24/05/30,18:00:00,00,07,1, 11.9,1,1, 25.720, 10652.872, 343.638, 52839.146 24/05/30,18:00:00,01,07,1, 11.9,1,1, 25.720, 10652.856, 344.478, 52839.081 24/05/30,18:00:00,02,07,1, 11.9,1,1, 25.720, 10651.944, 342.997, 52837.905 24/05/30,18:00:00,03,07,1, 11.9,1,1, 25.720, 10652.677, 343.501, 52839.134 24/05/30,18:00:00,04,07,1, 11.9,1,1, 25.720, 10652.790, 344.285, 52838.632 24/05/30,18:00:00,05,07,1, 11.9,1,1, 25.720, 10651.990, 342.606, 52838.100 24/05/30,18:00:00,06,07,1, 11.9,1,1, 25.720, 10652.908, 344.036, 52839.198 24/05/30,18:00:00,07,07,1, 11.9,1,1, 25.720, 10651.968, 343.427, 52837.370 24/05/30,18:00:00,08,07,1, 11.9,1,1, 25.720, 10652.193, 342.726, 52838.466 24/05/30,18:00:00,09,07,1, 11.9,1,1, 25.720, 10652.609, 344.294, 52837.943 24/05/30,18:00:00,10,07,1, 11.9,1,1, 25.720, 10651.765, 343.036, 52838.305 24/05/30,18:00:00,11,07,1, 11.9,1,1, 25.720, 10653.118, 343.445, 52838.919 24/05/30,18:00:00,12,07,1, 11.9,1,1, 25.720, 10652.328, 344.111, 52837.936 24/05/30,18:00:00,13,07,1, 11.9,1,1, 25.720, 10652.247, 342.634, 52838.723 24/05/30,18:00:00,14,07,1, 11.9,1,1, 25.720, 10652.897, 343.806, 52838.035 24/05/30,18:00:00,15,07,1, 11.9,1,1, 25.720, 10651.613, 343.462, 52837.519 24/05/30,18:00:00,16,07,1, 11.9,1,1, 25.720, 10652.373, 342.718, 52838.695 24/05/30,18:00:00,17,07,1, 11.9,1,1, 25.720, 10652.399, 344.253, 52837.790 24/05/30,18:00:00,18,07,1, 11.9,1,1, 25.720, 10651.818, 343.047, 52838.458 24/05/30,18:00:00,19,07,1, 11.9,1,1, 25.720, 10653.143, 343.466, 52838.986 24/05/30,18:00:01,00,07,1, 12.0,1,1, 25.722, 10653.139, 343.466, 52838.986 24/05/30,18:00:01,01,07,1, 12.0,1,1, 25.722, 10652.305, 344.153, 52837.667 24/05/30,18:00:01,02,07,1, 12.0,1,1, 25.722, 10651.772, 342.879, 52838.484 24/05/30,18:00:01,03,07,1, 12.0,1,1, 25.722, 10653.045, 343.323, 52838.946 24/05/30,18:00:01,04,07,1, 12.0,1,1, 25.722, 10652.230, 343.990, 52837.978 24/05/30,18:00:01,05,07,1, 12.0,1,1, 25.722, 10652.198, 342.509, 52839.016 24/05/30,18:00:01,06,07,1, 12.0,1,1, 25.722, 10652.755, 343.677, 52837.974 24/05/30,18:00:01,07,07,1, 12.0,1,1, 25.722, 10651.469, 343.299, 52837.456 24/05/30,18:00:01,08,07,1, 12.0,1,1, 25.722, 10652.291, 342.624, 52838.585 24/05/30,18:00:01,09,07,1, 12.0,1,1, 25.722, 10652.361, 344.167, 52837.748 24/05/30,18:00:01,10,07,1, 12.0,1,1, 25.722, 10651.784, 342.883, 52838.449 24/05/30,18:00:01,11,07,1, 12.0,1,1, 25.722, 10653.070, 343.336, 52838.975 24/05/30,18:00:01,12,07,1, 12.0,1,1, 25.722, 10652.228, 343.946, 52837.938 24/05/30,18:00:01,13,07,1, 12.0,1,1, 25.722, 10652.139, 342.445, 52838.755 24/05/30,18:00:01,14,07,1, 12.0,1,1, 25.722, 10652.781, 343.635, 52837.959 24/05/30,18:00:01,15,07,1, 12.0,1,1, 25.722, 10651.498, 343.236, 52837.546 24/05/30,18:00:01,16,07,1, 12.0,1,1, 25.722, 10652.244, 342.603, 52838.600 24/05/30,18:00:01,17,07,1, 12.0,1,1, 25.722, 10652.347, 344.106, 52837.798 24/05/30,18:00:01,18,07,1, 12.0,1,1, 25.722, 10651.736, 342.886, 52838.476 24/05/30,18:00:01,19,07,1, 12.0,1,1, 25.722, 10653.031, 343.292, 52838.969 24/05/30,18:00:02,00,07,1, 11.9,1,1, 25.721, 10653.031, 343.292, 52838.969 24/05/30,18:00:02,01,07,1, 11.9,1,1, 25.721, 10652.249, 344.014, 52837.795 24/05/30,18:00:02,02,07,1, 11.9,1,1, 25.721, 10651.644, 342.772, 52838.453 24/05/30,18:00:02,03,07,1, 11.9,1,1, 25.721, 10652.959, 343.186, 52839.032 24/05/30,18:00:02,04,07,1, 11.9,1,1, 25.721, 10652.184, 343.826, 52837.869 24/05/30,18:00:02,05,07,1, 11.9,1,1, 25.721, 10652.036, 342.294, 52838.780 24/05/30,18:00:02,06,07,1, 11.9,1,1, 25.721, 10652.684, 343.570, 52838.125 24/05/30,18:00:02,07,07,1, 11.9,1,1, 25.721, 10651.323, 343.178, 52837.561 24/05/30,18:00:02,08,07,1, 11.9,1,1, 25.721, 10652.099, 342.507, 52838.642 24/05/30,18:00:02,09,07,1, 11.9,1,1, 25.721, 10652.267, 343.956, 52837.642 24/05/30,18:00:02,10,07,1, 11.9,1,1, 25.721, 10651.630, 342.734, 52838.391 24/05/30,18:00:02,11,07,1, 11.9,1,1, 25.721, 10652.914, 343.202, 52838.940 24/05/30,18:00:02,12,07,1, 11.9,1,1, 25.721, 10652.156, 343.811, 52837.886 24/05/30,18:00:02,13,07,1, 11.9,1,1, 25.721, 10651.992, 342.301, 52838.802 24/05/30,18:00:02,14,07,1, 11.9,1,1, 25.721, 10652.664, 343.542, 52838.158 24/05/30,18:00:02,15,07,1, 11.9,1,1, 25.721, 10651.321, 343.067, 52837.473 24/05/30,18:00:02,16,07,1, 11.9,1,1, 25.721, 10652.130, 342.496, 52838.640 24/05/30,18:00:02,17,07,1, 11.9,1,1, 25.721, 10652.271, 343.980, 52837.786 24/05/30,18:00:02,18,07,1, 11.9,1,1, 25.721, 10651.574, 342.690, 52838.312 24/05/30,18:00:02,19,07,1, 11.9,1,1, 25.721, 10652.943, 343.187, 52839.034 24/05/30,18:00:03,00,07,1, 12.0,1,1, 25.717, 10652.939, 343.187, 52839.034 24/05/30,18:00:03,01,07,1, 12.0,1,1, 25.717, 10652.174, 343.846, 52837.788 24/05/30,18:00:03,02,07,1, 12.0,1,1, 25.717, 10651.517, 342.513, 52838.417 24/05/30,18:00:03,03,07,1, 12.0,1,1, 25.717, 10652.831, 343.031, 52838.978 24/05/30,18:00:03,04,07,1, 12.0,1,1, 25.717, 10652.099, 343.646, 52837.839 24/05/30,18:00:03,05,07,1, 12.0,1,1, 25.717, 10651.956, 342.131, 52838.696 24/05/30,18:00:03,06,07,1, 12.0,1,1, 25.717, 10652.581, 343.353, 52838.037 24/05/30,18:00:03,07,07,1, 12.0,1,1, 25.717, 10651.273, 342.907, 52837.511 24/05/30,18:00:03,08,07,1, 12.0,1,1, 25.717, 10652.062, 342.311, 52838.723 24/05/30,18:00:03,09,07,1, 12.0,1,1, 25.717, 10652.173, 343.844, 52837.810 24/05/30,18:00:03,10,07,1, 12.0,1,1, 25.717, 10651.505, 342.545, 52838.290 24/05/30,18:00:03,11,07,1, 12.0,1,1, 25.717, 10652.853, 343.058, 52839.056 24/05/30,18:00:03,12,07,1, 12.0,1,1, 25.717, 10652.104, 343.615, 52837.810 24/05/30,18:00:03,13,07,1, 12.0,1,1, 25.717, 10651.907, 342.085, 52838.703 24/05/30,18:00:03,14,07,1, 12.0,1,1, 25.717, 10652.573, 343.386, 52838.156 24/05/30,18:00:03,15,07,1, 12.0,1,1, 25.717, 10651.237, 342.908, 52837.423 24/05/30,18:00:03,16,07,1, 12.0,1,1, 25.717, 10652.049, 342.327, 52838.691 24/05/30,18:00:03,17,07,1, 12.0,1,1, 25.717, 10652.155, 343.796, 52837.784 24/05/30,18:00:03,18,07,1, 12.0,1,1, 25.717, 10651.542, 342.577, 52838.359 24/05/30,18:00:03,19,07,1, 12.0,1,1, 25.717, 10652.819, 342.992, 52839.015 24/05/30,18:00:04,00,07,1, 12.0,1,1, 25.720, 10652.814, 342.992, 52839.015 24/05/30,18:00:04,01,07,1, 12.0,1,1, 25.720, 10652.095, 343.621, 52837.612 24/05/30,18:00:04,02,07,1, 12.0,1,1, 25.720, 10651.420, 342.421, 52838.215 24/05/30,18:00:04,03,07,1, 12.0,1,1, 25.720, 10652.753, 342.857, 52838.908 24/05/30,18:00:04,04,07,1, 12.0,1,1, 25.720, 10652.028, 343.496, 52837.741 24/05/30,18:00:04,05,07,1, 12.0,1,1, 25.720, 10651.845, 341.961, 52838.539 24/05/30,18:00:04,06,07,1, 12.0,1,1, 25.720, 10652.531, 343.213, 52837.968 24/05/30,18:00:04,07,07,1, 12.0,1,1, 25.720, 10651.192, 342.768, 52837.450 24/05/30,18:00:04,08,07,1, 12.0,1,1, 25.720, 10651.990, 342.142, 52838.594 24/05/30,18:00:04,09,07,1, 12.0,1,1, 25.720, 10652.044, 343.626, 52837.693 24/05/30,18:00:04,10,07,1, 12.0,1,1, 25.720, 10651.455, 342.383, 52838.239 24/05/30,18:00:04,11,07,1, 12.0,1,1, 25.720, 10652.765, 342.799, 52838.895 24/05/30,18:00:04,12,07,1, 12.0,1,1, 25.720, 10651.974, 343.447, 52837.715 24/05/30,18:00:04,13,07,1, 12.0,1,1, 25.720, 10651.833, 341.906, 52838.538 24/05/30,18:00:04,14,07,1, 12.0,1,1, 25.720, 10652.549, 343.201, 52838.087 24/05/30,18:00:04,15,07,1, 12.0,1,1, 25.720, 10651.167, 342.727, 52837.363 24/05/30,18:00:04,16,07,1, 12.0,1,1, 25.720, 10651.978, 342.112, 52838.533 24/05/30,18:00:04,17,07,1, 12.0,1,1, 25.720, 10652.109, 343.652, 52837.769 24/05/30,18:00:04,18,07,1, 12.0,1,1, 25.720, 10651.454, 342.371, 52838.311 24/05/30,18:00:04,19,07,1, 12.0,1,1, 25.720, 10652.737, 342.795, 52838.971 24/05/30,18:00:05,00,07,1, 11.9,1,1, 25.719, 10652.730, 342.795, 52838.971 24/05/30,18:00:05,01,07,1, 11.9,1,1, 25.719, 10652.042, 343.430, 52837.744 24/05/30,18:00:05,02,07,1, 11.9,1,1, 25.719, 10651.385, 342.182, 52838.203 24/05/30,18:00:05,03,07,1, 11.9,1,1, 25.719, 10652.685, 342.599, 52838.867 24/05/30,18:00:05,04,07,1, 11.9,1,1, 25.719, 10652.009, 343.232, 52837.734 24/05/30,18:00:05,05,07,1, 11.9,1,1, 25.719, 10651.812, 341.756, 52838.624 24/05/30,18:00:05,06,07,1, 11.9,1,1, 25.719, 10652.506, 342.916, 52838.185 24/05/30,18:00:05,07,07,1, 11.9,1,1, 25.719, 10651.175, 342.603, 52837.463 24/05/30,18:00:05,08,07,1, 11.9,1,1, 25.719, 10651.923, 341.896, 52838.388 24/05/30,18:00:05,09,07,1, 11.9,1,1, 25.719, 10652.118, 343.414, 52837.768 24/05/30,18:00:05,10,07,1, 11.9,1,1, 25.719, 10651.364, 342.206, 52838.161 24/05/30,18:00:05,11,07,1, 11.9,1,1, 25.719, 10652.725, 342.576, 52838.832 24/05/30,18:00:05,12,07,1, 11.9,1,1, 25.719, 10652.016, 343.283, 52837.817 24/05/30,18:00:05,13,07,1, 11.9,1,1, 25.719, 10651.835, 341.721, 52838.600 24/05/30,18:00:05,14,07,1, 11.9,1,1, 25.719, 10652.488, 342.979, 52838.045 24/05/30,18:00:05,15,07,1, 11.9,1,1, 25.719, 10651.184, 342.538, 52837.328 24/05/30,18:00:05,16,07,1, 11.9,1,1, 25.719, 10651.859, 341.902, 52838.478 24/05/30,18:00:05,17,07,1, 11.9,1,1, 25.719, 10652.058, 343.352, 52837.723 24/05/30,18:00:05,18,07,1, 11.9,1,1, 25.719, 10651.352, 342.147, 52838.321 24/05/30,18:00:05,19,07,1, 11.9,1,1, 25.719, 10652.682, 342.555, 52838.880 24/05/30,18:00:06,00,07,1, 11.9,1,1, 25.721, 10652.680, 342.555, 52838.880 24/05/30,18:00:06,01,07,1, 11.9,1,1, 25.721, 10652.010, 343.282, 52837.676 24/05/30,18:00:06,02,07,1, 11.9,1,1, 25.721, 10651.278, 342.059, 52838.117 24/05/30,18:00:06,03,07,1, 11.9,1,1, 25.721, 10652.622, 342.454, 52838.894 24/05/30,18:00:06,04,07,1, 11.9,1,1, 25.721, 10651.923, 343.127, 52837.773 24/05/30,18:00:06,05,07,1, 11.9,1,1, 25.721, 10651.783, 341.600, 52838.554 24/05/30,18:00:06,06,07,1, 11.9,1,1, 25.721, 10652.506, 342.803, 52838.131 24/05/30,18:00:06,07,07,1, 11.9,1,1, 25.721, 10651.182, 342.503, 52837.291 24/05/30,18:00:06,08,07,1, 11.9,1,1, 25.721, 10651.818, 341.715, 52838.428 24/05/30,18:00:06,09,07,1, 11.9,1,1, 25.721, 10651.979, 343.225, 52837.715 24/05/30,18:00:06,10,07,1, 11.9,1,1, 25.721, 10651.292, 342.078, 52838.233 24/05/30,18:00:06,11,07,1, 11.9,1,1, 25.721, 10652.580, 342.434, 52838.904 24/05/30,18:00:06,12,07,1, 11.9,1,1, 25.721, 10652.005, 343.155, 52837.882 24/05/30,18:00:06,13,07,1, 11.9,1,1, 25.721, 10651.758, 341.623, 52838.601 24/05/30,18:00:06,14,07,1, 11.9,1,1, 25.721, 10652.559, 342.817, 52838.208 24/05/30,18:00:06,15,07,1, 11.9,1,1, 25.721, 10651.172, 342.479, 52837.480 24/05/30,18:00:06,16,07,1, 11.9,1,1, 25.721, 10651.839, 341.714, 52838.434 24/05/30,18:00:06,17,07,1, 11.9,1,1, 25.721, 10652.024, 343.238, 52837.680 24/05/30,18:00:06,18,07,1, 11.9,1,1, 25.721, 10651.289, 342.078, 52838.155 24/05/30,18:00:06,19,07,1, 11.9,1,1, 25.721, 10652.630, 342.478, 52839.018 24/05/30,18:00:07,00,07,1, 12.0,1,1, 25.719, 10652.622, 342.478, 52839.018 24/05/30,18:00:07,01,07,1, 12.0,1,1, 25.719, 10652.004, 343.105, 52837.715 24/05/30,18:00:07,02,07,1, 12.0,1,1, 25.719, 10651.274, 341.948, 52838.102 24/05/30,18:00:07,03,07,1, 12.0,1,1, 25.719, 10652.508, 342.188, 52838.830 24/05/30,18:00:07,04,07,1, 12.0,1,1, 25.719, 10651.919, 343.031, 52837.799 24/05/30,18:00:07,05,07,1, 12.0,1,1, 25.719, 10651.728, 341.501, 52838.588 24/05/30,18:00:07,06,07,1, 12.0,1,1, 25.719, 10652.508, 342.655, 52838.196 24/05/30,18:00:07,07,07,1, 12.0,1,1, 25.719, 10651.194, 342.388, 52837.342 24/05/30,18:00:07,08,07,1, 12.0,1,1, 25.719, 10651.726, 341.513, 52838.508 24/05/30,18:00:07,09,07,1, 12.0,1,1, 25.719, 10651.956, 343.040, 52837.695 24/05/30,18:00:07,10,07,1, 12.0,1,1, 25.719, 10651.187, 341.935, 52838.010 24/05/30,18:00:07,11,07,1, 12.0,1,1, 25.719, 10652.540, 342.183, 52838.878 24/05/30,18:00:07,12,07,1, 12.0,1,1, 25.719, 10651.983, 343.034, 52837.897 24/05/30,18:00:07,13,07,1, 12.0,1,1, 25.719, 10651.717, 341.498, 52838.600 24/05/30,18:00:07,14,07,1, 12.0,1,1, 25.719, 10652.542, 342.601, 52838.188 24/05/30,18:00:07,15,07,1, 12.0,1,1, 25.719, 10651.147, 342.378, 52837.337 24/05/30,18:00:07,16,07,1, 12.0,1,1, 25.719, 10651.803, 341.564, 52838.474 24/05/30,18:00:07,17,07,1, 12.0,1,1, 25.719, 10651.994, 343.055, 52837.716 24/05/30,18:00:07,18,07,1, 12.0,1,1, 25.719, 10651.156, 341.931, 52838.191 24/05/30,18:00:07,19,07,1, 12.0,1,1, 25.719, 10652.496, 342.184, 52838.921 24/05/30,18:00:08,00,07,1, 12.0,1,1, 25.721, 10652.488, 342.184, 52838.921 24/05/30,18:00:08,01,07,1, 12.0,1,1, 25.721, 10651.966, 342.877, 52837.796 24/05/30,18:00:08,02,07,1, 12.0,1,1, 25.721, 10651.075, 341.878, 52838.117 24/05/30,18:00:08,03,07,1, 12.0,1,1, 25.721, 10652.419, 342.061, 52839.012 24/05/30,18:00:08,04,07,1, 12.0,1,1, 25.721, 10651.951, 342.996, 52838.066 24/05/30,18:00:08,05,07,1, 12.0,1,1, 25.721, 10651.669, 341.397, 52838.780 24/05/30,18:00:08,06,07,1, 12.0,1,1, 25.721, 10652.553, 342.495, 52838.419 24/05/30,18:00:08,07,07,1, 12.0,1,1, 25.721, 10651.222, 342.281, 52837.553 24/05/30,18:00:08,08,07,1, 12.0,1,1, 25.721, 10651.675, 341.360, 52838.489 24/05/30,18:00:08,09,07,1, 12.0,1,1, 25.721, 10651.903, 342.860, 52837.733 24/05/30,18:00:08,10,07,1, 12.0,1,1, 25.721, 10651.069, 341.777, 52837.976 24/05/30,18:00:08,11,07,1, 12.0,1,1, 25.721, 10652.396, 342.025, 52838.994 24/05/30,18:00:08,12,07,1, 12.0,1,1, 25.721, 10651.908, 342.951, 52837.883 24/05/30,18:00:08,13,07,1, 12.0,1,1, 25.721, 10651.663, 341.371, 52838.674 24/05/30,18:00:08,14,07,1, 12.0,1,1, 25.721, 10652.544, 342.448, 52838.317 24/05/30,18:00:08,15,07,1, 12.0,1,1, 25.721, 10651.187, 342.270, 52837.357 24/05/30,18:00:08,16,07,1, 12.0,1,1, 25.721, 10651.713, 341.385, 52838.508 24/05/30,18:00:08,17,07,1, 12.0,1,1, 25.721, 10651.933, 342.829, 52837.736 24/05/30,18:00:08,18,07,1, 12.0,1,1, 25.721, 10651.087, 341.841, 52837.989 24/05/30,18:00:08,19,07,1, 12.0,1,1, 25.721, 10652.408, 341.947, 52838.916 24/05/30,18:00:09,00,07,1, 12.0,1,1, 25.721, 10652.405, 341.947, 52838.916 24/05/30,18:00:09,01,07,1, 12.0,1,1, 25.721, 10651.928, 342.748, 52837.766 24/05/30,18:00:09,02,07,1, 12.0,1,1, 25.721, 10650.983, 341.706, 52837.987 24/05/30,18:00:09,03,07,1, 12.0,1,1, 25.721, 10652.329, 341.888, 52839.067 24/05/30,18:00:09,04,07,1, 12.0,1,1, 25.721, 10651.892, 342.810, 52838.080 24/05/30,18:00:09,05,07,1, 12.0,1,1, 25.721, 10651.628, 341.268, 52838.827 24/05/30,18:00:09,06,07,1, 12.0,1,1, 25.721, 10652.496, 342.314, 52838.579 24/05/30,18:00:09,07,07,1, 12.0,1,1, 25.721, 10651.223, 342.197, 52837.519 24/05/30,18:00:09,08,07,1, 12.0,1,1, 25.721, 10651.662, 341.175, 52838.666 24/05/30,18:00:09,09,07,1, 12.0,1,1, 25.721, 10651.899, 342.678, 52837.817 24/05/30,18:00:09,10,07,1, 12.0,1,1, 25.721, 10650.994, 341.709, 52838.019 24/05/30,18:00:09,11,07,1, 12.0,1,1, 25.721, 10652.355, 341.803, 52838.997 24/05/30,18:00:09,12,07,1, 12.0,1,1, 25.721, 10651.939, 342.832, 52838.040 24/05/30,18:00:09,13,07,1, 12.0,1,1, 25.721, 10651.589, 341.280, 52838.698 24/05/30,18:00:09,14,07,1, 12.0,1,1, 25.721, 10652.550, 342.265, 52838.515 24/05/30,18:00:09,15,07,1, 12.0,1,1, 25.721, 10651.177, 342.131, 52837.542 24/05/30,18:00:09,16,07,1, 12.0,1,1, 25.721, 10651.609, 341.115, 52838.601 24/05/30,18:00:09,17,07,1, 12.0,1,1, 25.721, 10651.948, 342.699, 52837.792 24/05/30,18:00:09,18,07,1, 12.0,1,1, 25.721, 10651.004, 341.711, 52837.967 24/05/30,18:00:09,19,07,1, 12.0,1,1, 25.721, 10652.350, 341.775, 52838.975 24/05/30,18:00:10,00,07,1, 11.9,1,1, 25.717, 10652.347, 341.775, 52838.975 24/05/30,18:00:10,01,07,1, 11.9,1,1, 25.717, 10651.896, 342.611, 52837.894 24/05/30,18:00:10,02,07,1, 11.9,1,1, 25.717, 10650.919, 341.595, 52838.009 24/05/30,18:00:10,03,07,1, 11.9,1,1, 25.717, 10652.178, 341.646, 52838.944 24/05/30,18:00:10,04,07,1, 11.9,1,1, 25.717, 10651.862, 342.739, 52837.929 24/05/30,18:00:10,05,07,1, 11.9,1,1, 25.717, 10651.507, 341.248, 52838.782 24/05/30,18:00:10,06,07,1, 11.9,1,1, 25.717, 10652.488, 342.134, 52838.694 24/05/30,18:00:10,07,07,1, 11.9,1,1, 25.717, 10651.277, 342.168, 52837.627 24/05/30,18:00:10,08,07,1, 11.9,1,1, 25.717, 10651.593, 341.036, 52838.672 24/05/30,18:00:10,09,07,1, 11.9,1,1, 25.717, 10651.859, 342.599, 52837.917 24/05/30,18:00:10,10,07,1, 11.9,1,1, 25.717, 10651.000, 341.655, 52838.005 24/05/30,18:00:10,11,07,1, 11.9,1,1, 25.717, 10652.208, 341.722, 52839.182 24/05/30,18:00:10,12,07,1, 11.9,1,1, 25.717, 10651.894, 342.758, 52838.153 24/05/30,18:00:10,13,07,1, 11.9,1,1, 25.717, 10651.498, 341.179, 52838.784 24/05/30,18:00:10,14,07,1, 11.9,1,1, 25.717, 10652.538, 342.228, 52838.733 24/05/30,18:00:10,15,07,1, 11.9,1,1, 25.717, 10651.271, 342.176, 52837.585 24/05/30,18:00:10,16,07,1, 11.9,1,1, 25.717, 10651.543, 341.002, 52838.561 24/05/30,18:00:10,17,07,1, 11.9,1,1, 25.717, 10651.927, 342.560, 52837.920 24/05/30,18:00:10,18,07,1, 11.9,1,1, 25.717, 10650.930, 341.567, 52837.962 24/05/30,18:00:10,19,07,1, 11.9,1,1, 25.717, 10652.175, 341.648, 52839.120 24/05/30,18:00:11,00,08,1, 11.9,1,1, 25.718, 10652.171, 341.648, 52839.120 24/05/30,18:00:11,01,08,1, 11.9,1,1, 25.718, 10651.843, 342.446, 52837.929 24/05/30,18:00:11,02,08,1, 11.9,1,1, 25.718, 10650.831, 341.528, 52838.023 24/05/30,18:00:11,03,08,1, 11.9,1,1, 25.718, 10652.107, 341.575, 52839.119 24/05/30,18:00:11,04,08,1, 11.9,1,1, 25.718, 10651.860, 342.660, 52838.193 24/05/30,18:00:11,05,08,1, 11.9,1,1, 25.718, 10651.473, 341.165, 52838.905 24/05/30,18:00:11,06,08,1, 11.9,1,1, 25.718, 10652.483, 342.051, 52838.890 24/05/30,18:00:11,07,08,1, 11.9,1,1, 25.718, 10651.273, 342.037, 52837.766 24/05/30,18:00:11,08,08,1, 11.9,1,1, 25.718, 10651.486, 340.900, 52838.623 24/05/30,18:00:11,09,08,1, 11.9,1,1, 25.718, 10651.888, 342.458, 52837.855 24/05/30,18:00:11,10,08,1, 11.9,1,1, 25.718, 10650.912, 341.549, 52837.996 24/05/30,18:00:11,11,08,1, 11.9,1,1, 25.718, 10652.076, 341.552, 52839.062 24/05/30,18:00:11,12,08,1, 11.9,1,1, 25.718, 10651.892, 342.660, 52838.218 24/05/30,18:00:11,13,08,1, 11.9,1,1, 25.718, 10651.437, 341.190, 52838.804 24/05/30,18:00:11,14,08,1, 11.9,1,1, 25.718, 10652.519, 342.032, 52838.774 24/05/30,18:00:11,15,08,1, 11.9,1,1, 25.718, 10651.278, 342.081, 52837.790 24/05/30,18:00:11,16,08,1, 11.9,1,1, 25.718, 10651.512, 340.933, 52838.639 24/05/30,18:00:11,17,08,1, 11.9,1,1, 25.718, 10651.923, 342.436, 52837.891 24/05/30,18:00:11,18,08,1, 11.9,1,1, 25.718, 10650.890, 341.578, 52838.016 24/05/30,18:00:11,19,08,1, 11.9,1,1, 25.718, 10652.083, 341.572, 52839.054 24/05/30,18:00:12,00,09,1, 12.0,1,1, 25.720, 10652.080, 341.572, 52839.054 24/05/30,18:00:12,01,09,1, 12.0,1,1, 25.720, 10651.886, 342.324, 52837.985 24/05/30,18:00:12,02,09,1, 12.0,1,1, 25.720, 10650.842, 341.411, 52837.936 24/05/30,18:00:12,03,09,1, 12.0,1,1, 25.720, 10651.935, 341.399, 52839.073 24/05/30,18:00:12,04,09,1, 12.0,1,1, 25.720, 10651.820, 342.625, 52838.236 24/05/30,18:00:12,05,09,1, 12.0,1,1, 25.720, 10651.442, 341.084, 52838.921 24/05/30,18:00:12,06,09,1, 12.0,1,1, 25.720, 10652.458, 341.925, 52838.908 24/05/30,18:00:12,07,09,1, 12.0,1,1, 25.720, 10651.280, 342.006, 52837.811 24/05/30,18:00:12,08,09,1, 12.0,1,1, 25.720, 10651.452, 340.816, 52838.669 24/05/30,18:00:12,09,09,1, 12.0,1,1, 25.720, 10651.850, 342.224, 52838.013 24/05/30,18:00:12,10,09,1, 12.0,1,1, 25.720, 10650.775, 341.458, 52837.950 24/05/30,18:00:12,11,09,1, 12.0,1,1, 25.720, 10652.025, 341.379, 52839.036 24/05/30,18:00:12,12,09,1, 12.0,1,1, 25.720, 10651.817, 342.564, 52838.118 24/05/30,18:00:12,13,09,1, 12.0,1,1, 25.720, 10651.387, 341.014, 52838.830 24/05/30,18:00:12,14,09,1, 12.0,1,1, 25.720, 10652.465, 341.892, 52838.972 24/05/30,18:00:12,15,09,1, 12.0,1,1, 25.720, 10651.252, 342.006, 52837.839 24/05/30,18:00:12,16,09,1, 12.0,1,1, 25.720, 10651.455, 340.778, 52838.704 24/05/30,18:00:12,17,09,1, 12.0,1,1, 25.720, 10651.881, 342.305, 52838.018 24/05/30,18:00:12,18,09,1, 12.0,1,1, 25.720, 10650.769, 341.519, 52838.094 24/05/30,18:00:12,19,09,1, 12.0,1,1, 25.720, 10651.937, 341.288, 52839.057 24/05/30,18:00:13,00,08,1, 11.9,1,1, 25.719, 10651.929, 341.288, 52839.057 24/05/30,18:00:13,01,08,1, 11.9,1,1, 25.719, 10651.796, 342.108, 52838.055 24/05/30,18:00:13,02,08,1, 11.9,1,1, 25.719, 10650.680, 341.318, 52837.922 24/05/30,18:00:13,03,08,1, 11.9,1,1, 25.719, 10651.854, 341.286, 52839.030 24/05/30,18:00:13,04,08,1, 11.9,1,1, 25.719, 10651.743, 342.418, 52838.203 24/05/30,18:00:13,05,08,1, 11.9,1,1, 25.719, 10651.293, 340.987, 52838.917 24/05/30,18:00:13,06,08,1, 11.9,1,1, 25.719, 10652.342, 341.686, 52838.998 24/05/30,18:00:13,07,08,1, 11.9,1,1, 25.719, 10651.287, 341.903, 52837.942 24/05/30,18:00:13,08,08,1, 11.9,1,1, 25.719, 10651.405, 340.630, 52838.722 24/05/30,18:00:13,09,08,1, 11.9,1,1, 25.719, 10651.761, 342.090, 52838.044 24/05/30,18:00:13,10,08,1, 11.9,1,1, 25.719, 10650.660, 341.317, 52837.918 24/05/30,18:00:13,11,08,1, 11.9,1,1, 25.719, 10651.792, 341.181, 52839.064 24/05/30,18:00:13,12,08,1, 11.9,1,1, 25.719, 10651.715, 342.447, 52838.234 24/05/30,18:00:13,13,08,1, 11.9,1,1, 25.719, 10651.324, 340.962, 52838.940 24/05/30,18:00:13,14,08,1, 11.9,1,1, 25.719, 10652.348, 341.731, 52838.981 24/05/30,18:00:13,15,08,1, 11.9,1,1, 25.719, 10651.281, 341.855, 52837.881 24/05/30,18:00:13,16,08,1, 11.9,1,1, 25.719, 10651.372, 340.613, 52838.732 24/05/30,18:00:13,17,08,1, 11.9,1,1, 25.719, 10651.801, 342.132, 52838.047 24/05/30,18:00:13,18,08,1, 11.9,1,1, 25.719, 10650.724, 341.384, 52837.969 24/05/30,18:00:13,19,08,1, 11.9,1,1, 25.719, 10651.799, 341.113, 52838.996 24/05/30,18:00:14,00,07,1, 11.9,1,1, 25.719, 10651.796, 341.113, 52838.996 24/05/30,18:00:14,01,07,1, 11.9,1,1, 25.719, 10651.702, 341.946, 52838.044 24/05/30,18:00:14,02,07,1, 11.9,1,1, 25.719, 10650.614, 341.197, 52837.955 24/05/30,18:00:14,03,07,1, 11.9,1,1, 25.719, 10651.644, 340.942, 52838.967 24/05/30,18:00:14,04,07,1, 11.9,1,1, 25.719, 10651.603, 342.274, 52838.207 24/05/30,18:00:14,05,07,1, 11.9,1,1, 25.719, 10651.165, 340.875, 52838.922 24/05/30,18:00:14,06,07,1, 11.9,1,1, 25.719, 10652.255, 341.571, 52839.059 24/05/30,18:00:14,07,07,1, 11.9,1,1, 25.719, 10651.253, 341.825, 52837.974 24/05/30,18:00:14,08,07,1, 11.9,1,1, 25.719, 10651.225, 340.522, 52838.781 24/05/30,18:00:14,09,07,1, 11.9,1,1, 25.719, 10651.740, 342.020, 52838.210 24/05/30,18:00:14,10,07,1, 11.9,1,1, 25.719, 10650.617, 341.232, 52837.912 24/05/30,18:00:14,11,07,1, 11.9,1,1, 25.719, 10651.682, 341.016, 52839.046 24/05/30,18:00:14,12,07,1, 11.9,1,1, 25.719, 10651.610, 342.382, 52838.239 24/05/30,18:00:14,13,07,1, 11.9,1,1, 25.719, 10651.117, 340.830, 52838.875 24/05/30,18:00:14,14,07,1, 11.9,1,1, 25.719, 10652.266, 341.577, 52839.138 24/05/30,18:00:14,15,07,1, 11.9,1,1, 25.719, 10651.158, 341.810, 52838.000 24/05/30,18:00:14,16,07,1, 11.9,1,1, 25.719, 10651.301, 340.570, 52838.880 24/05/30,18:00:14,17,07,1, 11.9,1,1, 25.719, 10651.763, 341.978, 52838.190 24/05/30,18:00:14,18,07,1, 11.9,1,1, 25.719, 10650.602, 341.200, 52837.919 24/05/30,18:00:14,19,07,1, 11.9,1,1, 25.719, 10651.656, 340.937, 52839.006 24/05/30,18:00:15,00,07,1, 11.9,1,1, 25.717, 10651.654, 340.937, 52839.006 24/05/30,18:00:15,01,07,1, 11.9,1,1, 25.717, 10651.661, 341.891, 52838.088 24/05/30,18:00:15,02,07,1, 11.9,1,1, 25.717, 10650.434, 341.099, 52837.915 24/05/30,18:00:15,03,07,1, 11.9,1,1, 25.717, 10651.517, 340.864, 52839.036 24/05/30,18:00:15,04,07,1, 11.9,1,1, 25.717, 10651.435, 342.151, 52838.086 24/05/30,18:00:15,05,07,1, 11.9,1,1, 25.717, 10651.001, 340.721, 52838.845 24/05/30,18:00:15,06,07,1, 11.9,1,1, 25.717, 10652.152, 341.490, 52839.121 24/05/30,18:00:15,07,07,1, 11.9,1,1, 25.717, 10651.152, 341.796, 52837.973 24/05/30,18:00:15,08,07,1, 11.9,1,1, 25.717, 10651.183, 340.332, 52838.867 24/05/30,18:00:15,09,07,1, 11.9,1,1, 25.717, 10651.629, 341.879, 52838.204 24/05/30,18:00:15,10,07,1, 11.9,1,1, 25.717, 10650.453, 341.112, 52837.854 24/05/30,18:00:15,11,07,1, 11.9,1,1, 25.717, 10651.510, 340.813, 52838.976 24/05/30,18:00:15,12,07,1, 11.9,1,1, 25.717, 10651.453, 342.244, 52838.271 24/05/30,18:00:15,13,07,1, 11.9,1,1, 25.717, 10650.995, 340.766, 52838.869 24/05/30,18:00:15,14,07,1, 11.9,1,1, 25.717, 10652.182, 341.463, 52839.072 24/05/30,18:00:15,15,07,1, 11.9,1,1, 25.717, 10651.125, 341.695, 52837.974 24/05/30,18:00:15,16,07,1, 11.9,1,1, 25.717, 10651.173, 340.380, 52838.930 24/05/30,18:00:15,17,07,1, 11.9,1,1, 25.717, 10651.653, 341.834, 52838.167 24/05/30,18:00:15,18,07,1, 11.9,1,1, 25.717, 10650.478, 341.098, 52837.819 24/05/30,18:00:15,19,07,1, 11.9,1,1, 25.717, 10651.538, 340.786, 52838.993 24/05/30,18:00:16,00,07,1, 12.0,1,1, 25.716, 10651.537, 340.786, 52838.993 24/05/30,18:00:16,01,07,1, 12.0,1,1, 25.716, 10651.565, 341.715, 52838.279 24/05/30,18:00:16,02,07,1, 12.0,1,1, 25.716, 10650.354, 341.032, 52837.960 24/05/30,18:00:16,03,07,1, 12.0,1,1, 25.716, 10651.358, 340.701, 52839.018 24/05/30,18:00:16,04,07,1, 12.0,1,1, 25.716, 10651.361, 342.057, 52838.237 24/05/30,18:00:16,05,07,1, 12.0,1,1, 25.716, 10650.807, 340.675, 52838.948 24/05/30,18:00:16,06,07,1, 12.0,1,1, 25.716, 10652.027, 341.339, 52839.215 24/05/30,18:00:16,07,07,1, 12.0,1,1, 25.716, 10651.094, 341.673, 52838.025 24/05/30,18:00:16,08,07,1, 12.0,1,1, 25.716, 10651.016, 340.296, 52838.835 24/05/30,18:00:16,09,07,1, 12.0,1,1, 25.716, 10651.578, 341.683, 52838.204 24/05/30,18:00:16,10,07,1, 12.0,1,1, 25.716, 10650.338, 341.022, 52837.900 24/05/30,18:00:16,11,07,1, 12.0,1,1, 25.716, 10651.371, 340.705, 52839.030 24/05/30,18:00:16,12,07,1, 12.0,1,1, 25.716, 10651.360, 342.114, 52838.169 24/05/30,18:00:16,13,07,1, 12.0,1,1, 25.716, 10650.815, 340.692, 52838.927 24/05/30,18:00:16,14,07,1, 12.0,1,1, 25.716, 10652.009, 341.348, 52839.271 24/05/30,18:00:16,15,07,1, 12.0,1,1, 25.716, 10651.021, 341.662, 52838.060 24/05/30,18:00:16,16,07,1, 12.0,1,1, 25.716, 10651.051, 340.275, 52838.886 24/05/30,18:00:16,17,07,1, 12.0,1,1, 25.716, 10651.555, 341.689, 52838.310 24/05/30,18:00:16,18,07,1, 12.0,1,1, 25.716, 10650.311, 341.032, 52837.851 24/05/30,18:00:16,19,07,1, 12.0,1,1, 25.716, 10651.302, 340.674, 52839.109 24/05/30,18:00:17,00,07,1, 11.9,1,1, 25.717, 10651.295, 340.674, 52839.109 24/05/30,18:00:17,01,07,1, 11.9,1,1, 25.717, 10651.553, 341.635, 52838.377 24/05/30,18:00:17,02,07,1, 11.9,1,1, 25.717, 10650.247, 340.999, 52837.922 24/05/30,18:00:17,03,07,1, 11.9,1,1, 25.717, 10651.168, 340.640, 52839.157 24/05/30,18:00:17,04,07,1, 11.9,1,1, 25.717, 10651.228, 342.022, 52838.293 24/05/30,18:00:17,05,07,1, 11.9,1,1, 25.717, 10650.664, 340.652, 52838.864 24/05/30,18:00:17,06,07,1, 11.9,1,1, 25.717, 10651.919, 341.194, 52839.316 24/05/30,18:00:17,07,07,1, 11.9,1,1, 25.717, 10650.961, 341.678, 52838.148 24/05/30,18:00:17,08,07,1, 11.9,1,1, 25.717, 10650.912, 340.255, 52839.029 24/05/30,18:00:17,09,07,1, 11.9,1,1, 25.717, 10651.491, 341.575, 52838.329 24/05/30,18:00:17,10,07,1, 11.9,1,1, 25.717, 10650.238, 341.022, 52837.911 24/05/30,18:00:17,11,07,1, 11.9,1,1, 25.717, 10651.166, 340.583, 52839.152 24/05/30,18:00:17,12,07,1, 11.9,1,1, 25.717, 10651.205, 342.045, 52838.309 24/05/30,18:00:17,13,07,1, 11.9,1,1, 25.717, 10650.701, 340.682, 52838.947 24/05/30,18:00:17,14,07,1, 11.9,1,1, 25.717, 10651.854, 341.196, 52839.352 24/05/30,18:00:17,15,07,1, 11.9,1,1, 25.717, 10650.991, 341.708, 52838.182 24/05/30,18:00:17,16,07,1, 11.9,1,1, 25.717, 10650.955, 340.267, 52839.055 24/05/30,18:00:17,17,07,1, 11.9,1,1, 25.717, 10651.513, 341.564, 52838.357 24/05/30,18:00:17,18,07,1, 11.9,1,1, 25.717, 10650.224, 341.043, 52837.880 24/05/30,18:00:17,19,07,1, 11.9,1,1, 25.717, 10651.107, 340.571, 52839.011 24/05/30,18:00:18,00,08,1, 11.9,1,1, 25.719, 10651.103, 340.571, 52839.011 24/05/30,18:00:18,01,08,1, 11.9,1,1, 25.719, 10651.423, 341.526, 52838.561 24/05/30,18:00:18,02,08,1, 11.9,1,1, 25.719, 10650.116, 341.071, 52837.904 24/05/30,18:00:18,03,08,1, 11.9,1,1, 25.719, 10651.005, 340.466, 52839.039 24/05/30,18:00:18,04,08,1, 11.9,1,1, 25.719, 10651.105, 341.926, 52838.181 24/05/30,18:00:18,05,08,1, 11.9,1,1, 25.719, 10650.435, 340.651, 52838.784 24/05/30,18:00:18,06,08,1, 11.9,1,1, 25.719, 10651.759, 341.150, 52839.326 24/05/30,18:00:18,07,08,1, 11.9,1,1, 25.719, 10650.934, 341.733, 52838.318 24/05/30,18:00:18,08,08,1, 11.9,1,1, 25.719, 10650.784, 340.254, 52839.097 24/05/30,18:00:18,09,08,1, 11.9,1,1, 25.719, 10651.460, 341.510, 52838.484 24/05/30,18:00:18,10,08,1, 11.9,1,1, 25.719, 10650.162, 341.044, 52837.984 24/05/30,18:00:18,11,08,1, 11.9,1,1, 25.719, 10650.935, 340.468, 52839.127 24/05/30,18:00:18,12,08,1, 11.9,1,1, 25.719, 10651.063, 341.946, 52838.317 24/05/30,18:00:18,13,08,1, 11.9,1,1, 25.719, 10650.449, 340.702, 52838.892 24/05/30,18:00:18,14,08,1, 11.9,1,1, 25.719, 10651.754, 341.188, 52839.491 24/05/30,18:00:18,15,08,1, 11.9,1,1, 25.719, 10650.957, 341.767, 52838.402 24/05/30,18:00:18,16,08,1, 11.9,1,1, 25.719, 10650.827, 340.250, 52839.108 24/05/30,18:00:18,17,08,1, 11.9,1,1, 25.719, 10651.434, 341.539, 52838.574 24/05/30,18:00:18,18,08,1, 11.9,1,1, 25.719, 10650.160, 341.080, 52837.985 24/05/30,18:00:18,19,08,1, 11.9,1,1, 25.719, 10650.937, 340.436, 52839.092 24/05/30,18:00:19,00,07,1, 11.9,1,1, 25.713, 10650.936, 340.436, 52839.092 24/05/30,18:00:19,01,07,1, 11.9,1,1, 25.713, 10651.405, 341.502, 52838.767 24/05/30,18:00:19,02,07,1, 11.9,1,1, 25.713, 10650.133, 341.134, 52837.893 24/05/30,18:00:19,03,07,1, 11.9,1,1, 25.713, 10650.776, 340.346, 52839.005 24/05/30,18:00:19,04,07,1, 11.9,1,1, 25.713, 10651.015, 341.885, 52838.365 24/05/30,18:00:19,05,07,1, 11.9,1,1, 25.713, 10650.262, 340.730, 52838.792 24/05/30,18:00:19,06,07,1, 11.9,1,1, 25.713, 10651.530, 341.056, 52839.549 24/05/30,18:00:19,07,07,1, 11.9,1,1, 25.713, 10650.920, 341.797, 52838.354 24/05/30,18:00:19,08,07,1, 11.9,1,1, 25.713, 10650.722, 340.224, 52839.153 24/05/30,18:00:19,09,07,1, 11.9,1,1, 25.713, 10651.489, 341.458, 52838.756 24/05/30,18:00:19,10,07,1, 11.9,1,1, 25.713, 10650.177, 341.132, 52838.043 24/05/30,18:00:19,11,07,1, 11.9,1,1, 25.713, 10650.723, 340.350, 52839.051 24/05/30,18:00:19,12,07,1, 11.9,1,1, 25.713, 10650.989, 341.877, 52838.265 24/05/30,18:00:19,13,07,1, 11.9,1,1, 25.713, 10650.216, 340.692, 52838.698 24/05/30,18:00:19,14,07,1, 11.9,1,1, 25.713, 10651.552, 341.044, 52839.518 24/05/30,18:00:19,15,07,1, 11.9,1,1, 25.713, 10650.905, 341.792, 52838.488 24/05/30,18:00:19,16,07,1, 11.9,1,1, 25.713, 10650.678, 340.247, 52839.153 24/05/30,18:00:19,17,07,1, 11.9,1,1, 25.713, 10651.467, 341.404, 52838.723 24/05/30,18:00:19,18,07,1, 11.9,1,1, 25.713, 10650.139, 341.096, 52838.025 24/05/30,18:00:19,19,07,1, 11.9,1,1, 25.713, 10650.753, 340.353, 52839.063 24/05/30,18:00:20,00,07,1, 11.9,1,1, 25.717, 10650.753, 340.353, 52839.063 24/05/30,18:00:20,01,07,1, 11.9,1,1, 25.717, 10651.410, 341.410, 52838.968 24/05/30,18:00:20,02,07,1, 11.9,1,1, 25.717, 10650.124, 341.185, 52837.972 24/05/30,18:00:20,03,07,1, 11.9,1,1, 25.717, 10650.569, 340.269, 52839.041 24/05/30,18:00:20,04,07,1, 11.9,1,1, 25.717, 10650.843, 341.802, 52838.344 24/05/30,18:00:20,05,07,1, 11.9,1,1, 25.717, 10650.024, 340.718, 52838.617 24/05/30,18:00:20,06,07,1, 11.9,1,1, 25.717, 10651.304, 340.895, 52839.512 24/05/30,18:00:20,07,07,1, 11.9,1,1, 25.717, 10650.852, 341.879, 52838.564 24/05/30,18:00:20,08,07,1, 11.9,1,1, 25.717, 10650.541, 340.301, 52839.216 24/05/30,18:00:20,09,07,1, 11.9,1,1, 25.717, 10651.416, 341.383, 52838.994 24/05/30,18:00:20,10,07,1, 11.9,1,1, 25.717, 10650.156, 341.140, 52838.086 24/05/30,18:00:20,11,07,1, 11.9,1,1, 25.717, 10650.583, 340.191, 52839.076 24/05/30,18:00:20,12,07,1, 11.9,1,1, 25.717, 10650.843, 341.756, 52838.328 24/05/30,18:00:20,13,07,1, 11.9,1,1, 25.717, 10649.999, 340.740, 52838.616 24/05/30,18:00:20,14,07,1, 11.9,1,1, 25.717, 10651.327, 340.904, 52839.616 24/05/30,18:00:20,15,07,1, 11.9,1,1, 25.717, 10650.850, 341.893, 52838.686 24/05/30,18:00:20,16,07,1, 11.9,1,1, 25.717, 10650.582, 340.324, 52839.299 24/05/30,18:00:20,17,07,1, 11.9,1,1, 25.717, 10651.419, 341.309, 52839.068 24/05/30,18:00:20,18,07,1, 11.9,1,1, 25.717, 10650.127, 341.210, 52838.104 24/05/30,18:00:20,19,07,1, 11.9,1,1, 25.717, 10650.588, 340.243, 52839.090 24/05/30,18:00:21,00,07,1, 12.0,1,1, 25.719, 10650.586, 340.243, 52839.090 24/05/30,18:00:21,01,07,1, 12.0,1,1, 25.719, 10651.423, 341.277, 52839.193 24/05/30,18:00:21,02,07,1, 12.0,1,1, 25.719, 10650.196, 341.305, 52838.190 24/05/30,18:00:21,03,07,1, 12.0,1,1, 25.719, 10650.454, 340.129, 52839.136 24/05/30,18:00:21,04,07,1, 12.0,1,1, 25.719, 10650.838, 341.741, 52838.410 24/05/30,18:00:21,05,07,1, 12.0,1,1, 25.719, 10649.808, 340.783, 52838.479 24/05/30,18:00:21,06,07,1, 12.0,1,1, 25.719, 10651.006, 340.796, 52839.471 24/05/30,18:00:21,07,07,1, 12.0,1,1, 25.719, 10650.801, 341.935, 52838.632 24/05/30,18:00:21,08,07,1, 12.0,1,1, 25.719, 10650.414, 340.387, 52839.267 24/05/30,18:00:21,09,07,1, 12.0,1,1, 25.719, 10651.419, 341.294, 52839.272 24/05/30,18:00:21,10,07,1, 12.0,1,1, 25.719, 10650.223, 341.317, 52838.190 24/05/30,18:00:21,11,07,1, 12.0,1,1, 25.719, 10650.409, 340.144, 52839.066 24/05/30,18:00:21,12,07,1, 12.0,1,1, 25.719, 10650.811, 341.708, 52838.440 24/05/30,18:00:21,13,07,1, 12.0,1,1, 25.719, 10649.776, 340.792, 52838.414 24/05/30,18:00:21,14,07,1, 12.0,1,1, 25.719, 10650.994, 340.764, 52839.528 24/05/30,18:00:21,15,07,1, 12.0,1,1, 25.719, 10650.752, 341.941, 52838.570 24/05/30,18:00:21,16,07,1, 12.0,1,1, 25.719, 10650.422, 340.387, 52839.275 24/05/30,18:00:21,17,07,1, 12.0,1,1, 25.719, 10651.422, 341.259, 52839.291 24/05/30,18:00:21,18,07,1, 12.0,1,1, 25.719, 10650.198, 341.330, 52838.212 24/05/30,18:00:21,19,07,1, 12.0,1,1, 25.719, 10650.416, 340.183, 52839.065 24/05/30,18:00:22,00,07,1, 12.0,1,1, 25.712, 10650.411, 340.183, 52839.065 24/05/30,18:00:22,01,07,1, 12.0,1,1, 25.712, 10651.389, 341.233, 52839.546 24/05/30,18:00:22,02,07,1, 12.0,1,1, 25.712, 10650.333, 341.514, 52838.368 24/05/30,18:00:22,03,07,1, 12.0,1,1, 25.712, 10650.364, 340.136, 52839.298 24/05/30,18:00:22,04,07,1, 12.0,1,1, 25.712, 10650.811, 341.647, 52838.548 24/05/30,18:00:22,05,07,1, 12.0,1,1, 25.712, 10649.696, 340.908, 52838.285 24/05/30,18:00:22,06,07,1, 12.0,1,1, 25.712, 10650.743, 340.587, 52839.366 24/05/30,18:00:22,07,07,1, 12.0,1,1, 25.712, 10650.664, 341.935, 52838.427 24/05/30,18:00:22,08,07,1, 12.0,1,1, 25.712, 10650.195, 340.543, 52839.240 24/05/30,18:00:22,09,07,1, 12.0,1,1, 25.712, 10651.375, 341.193, 52839.525 24/05/30,18:00:22,10,07,1, 12.0,1,1, 25.712, 10650.329, 341.557, 52838.462 24/05/30,18:00:22,11,07,1, 12.0,1,1, 25.712, 10650.379, 340.173, 52839.237 24/05/30,18:00:22,12,07,1, 12.0,1,1, 25.712, 10650.865, 341.624, 52838.547 24/05/30,18:00:22,13,07,1, 12.0,1,1, 25.712, 10649.707, 340.893, 52838.312 24/05/30,18:00:22,14,07,1, 12.0,1,1, 25.712, 10650.700, 340.602, 52839.465 24/05/30,18:00:22,15,07,1, 12.0,1,1, 25.712, 10650.661, 342.003, 52838.534 24/05/30,18:00:22,16,07,1, 12.0,1,1, 25.712, 10650.125, 340.524, 52839.247 24/05/30,18:00:22,17,07,1, 12.0,1,1, 25.712, 10651.339, 341.211, 52839.561 24/05/30,18:00:22,18,07,1, 12.0,1,1, 25.712, 10650.354, 341.539, 52838.439 24/05/30,18:00:22,19,07,1, 12.0,1,1, 25.712, 10650.343, 340.186, 52839.304 24/05/30,18:00:23,00,07,1, 11.9,1,1, 25.714, 10650.336, 340.186, 52839.304 24/05/30,18:00:23,01,07,1, 11.9,1,1, 25.714, 10651.235, 341.131, 52839.712 24/05/30,18:00:23,02,07,1, 11.9,1,1, 25.714, 10650.477, 341.711, 52838.620 24/05/30,18:00:23,03,07,1, 11.9,1,1, 25.714, 10650.301, 340.218, 52839.306 24/05/30,18:00:23,04,07,1, 11.9,1,1, 25.714, 10650.941, 341.499, 52838.782 24/05/30,18:00:23,05,07,1, 11.9,1,1, 25.714, 10649.748, 341.054, 52838.217 24/05/30,18:00:23,06,07,1, 11.9,1,1, 25.714, 10650.491, 340.434, 52839.349 24/05/30,18:00:23,07,07,1, 11.9,1,1, 25.714, 10650.613, 341.944, 52838.638 24/05/30,18:00:23,08,07,1, 11.9,1,1, 25.714, 10649.999, 340.635, 52839.064 24/05/30,18:00:23,09,07,1, 11.9,1,1, 25.714, 10651.244, 341.135, 52839.639 24/05/30,18:00:23,10,07,1, 11.9,1,1, 25.714, 10650.475, 341.710, 52838.637 24/05/30,18:00:23,11,07,1, 11.9,1,1, 25.714, 10650.337, 340.245, 52839.418 24/05/30,18:00:23,12,07,1, 11.9,1,1, 25.714, 10650.936, 341.502, 52838.865 24/05/30,18:00:23,13,07,1, 11.9,1,1, 25.714, 10649.692, 341.040, 52838.227 24/05/30,18:00:23,14,07,1, 11.9,1,1, 25.714, 10650.400, 340.426, 52839.287 24/05/30,18:00:23,15,07,1, 11.9,1,1, 25.714, 10650.595, 341.937, 52838.480 24/05/30,18:00:23,16,07,1, 11.9,1,1, 25.714, 10649.989, 340.709, 52839.024 24/05/30,18:00:23,17,07,1, 11.9,1,1, 25.714, 10651.191, 341.128, 52839.723 24/05/30,18:00:23,18,07,1, 11.9,1,1, 25.714, 10650.519, 341.778, 52838.627 24/05/30,18:00:23,19,07,1, 11.9,1,1, 25.714, 10650.320, 340.217, 52839.352 24/05/30,18:00:24,00,08,1, 11.8,1,1, 25.712, 10650.319, 340.217, 52839.352 24/05/30,18:00:24,01,08,1, 11.8,1,1, 25.712, 10651.051, 341.118, 52839.797 24/05/30,18:00:24,02,08,1, 11.8,1,1, 25.712, 10650.550, 341.900, 52838.779 24/05/30,18:00:24,03,08,1, 11.8,1,1, 25.712, 10650.261, 340.345, 52839.614 24/05/30,18:00:24,04,08,1, 11.8,1,1, 25.712, 10651.075, 341.478, 52839.199 24/05/30,18:00:24,05,08,1, 11.8,1,1, 25.712, 10649.816, 341.217, 52838.299 24/05/30,18:00:24,06,08,1, 11.8,1,1, 25.712, 10650.276, 340.332, 52839.273 24/05/30,18:00:24,07,08,1, 11.8,1,1, 25.712, 10650.538, 341.891, 52838.532 24/05/30,18:00:24,08,08,1, 11.8,1,1, 25.712, 10649.717, 340.836, 52838.828 24/05/30,18:00:24,09,08,1, 11.8,1,1, 25.712, 10651.026, 341.101, 52839.864 24/05/30,18:00:24,10,08,1, 11.8,1,1, 25.712, 10650.542, 341.941, 52838.834 24/05/30,18:00:24,11,08,1, 11.8,1,1, 25.712, 10650.294, 340.375, 52839.492 24/05/30,18:00:24,12,08,1, 11.8,1,1, 25.712, 10651.108, 341.442, 52839.331 24/05/30,18:00:24,13,08,1, 11.8,1,1, 25.712, 10649.788, 341.261, 52838.357 24/05/30,18:00:24,14,08,1, 11.8,1,1, 25.712, 10650.243, 340.329, 52839.339 24/05/30,18:00:24,15,08,1, 11.8,1,1, 25.712, 10650.577, 341.871, 52838.541 24/05/30,18:00:24,16,08,1, 11.8,1,1, 25.712, 10649.694, 340.817, 52838.813 24/05/30,18:00:24,17,08,1, 11.8,1,1, 25.712, 10651.025, 341.051, 52839.833 24/05/30,18:00:24,18,08,1, 11.8,1,1, 25.712, 10650.538, 341.943, 52838.818 24/05/30,18:00:24,19,08,1, 11.8,1,1, 25.712, 10650.218, 340.410, 52839.496 24/05/30,18:00:25,00,07,1, 11.9,1,1, 25.714, 10650.210, 340.410, 52839.496 24/05/30,18:00:25,01,07,1, 11.9,1,1, 25.714, 10650.742, 340.902, 52839.757 24/05/30,18:00:25,02,07,1, 11.9,1,1, 25.714, 10650.572, 342.064, 52838.810 24/05/30,18:00:25,03,07,1, 11.9,1,1, 25.714, 10650.136, 340.513, 52839.521 24/05/30,18:00:25,04,07,1, 11.9,1,1, 25.714, 10651.208, 341.407, 52839.538 24/05/30,18:00:25,05,07,1, 11.9,1,1, 25.714, 10650.011, 341.468, 52838.475 24/05/30,18:00:25,06,07,1, 11.9,1,1, 25.714, 10650.230, 340.250, 52839.443 24/05/30,18:00:25,07,07,1, 11.9,1,1, 25.714, 10650.568, 341.839, 52838.697 24/05/30,18:00:25,08,07,1, 11.9,1,1, 25.714, 10649.531, 340.965, 52838.664 24/05/30,18:00:25,09,07,1, 11.9,1,1, 25.714, 10650.747, 340.905, 52839.727 24/05/30,18:00:25,10,07,1, 11.9,1,1, 25.714, 10650.536, 342.076, 52838.917 24/05/30,18:00:25,11,07,1, 11.9,1,1, 25.714, 10650.131, 340.578, 52839.469 24/05/30,18:00:25,12,07,1, 11.9,1,1, 25.714, 10651.270, 341.434, 52839.597 24/05/30,18:00:25,13,07,1, 11.9,1,1, 25.714, 10650.010, 341.533, 52838.400 24/05/30,18:00:25,14,07,1, 11.9,1,1, 25.714, 10650.150, 340.301, 52839.316 24/05/30,18:00:25,15,07,1, 11.9,1,1, 25.714, 10650.648, 341.819, 52838.739 24/05/30,18:00:25,16,07,1, 11.9,1,1, 25.714, 10649.496, 340.973, 52838.520 24/05/30,18:00:25,17,07,1, 11.9,1,1, 25.714, 10650.709, 340.869, 52839.673 24/05/30,18:00:25,18,07,1, 11.9,1,1, 25.714, 10650.568, 342.101, 52838.885 24/05/30,18:00:25,19,07,1, 11.9,1,1, 25.714, 10650.093, 340.578, 52839.494 24/05/30,18:00:26,00,07,1, 11.9,1,1, 25.714, 10650.085, 340.578, 52839.494 24/05/30,18:00:26,01,07,1, 11.9,1,1, 25.714, 10650.479, 340.745, 52839.720 24/05/30,18:00:26,02,07,1, 11.9,1,1, 25.714, 10650.484, 342.101, 52838.896 24/05/30,18:00:26,03,07,1, 11.9,1,1, 25.714, 10649.952, 340.704, 52839.589 24/05/30,18:00:26,04,07,1, 11.9,1,1, 25.714, 10651.154, 341.378, 52839.843 24/05/30,18:00:26,05,07,1, 11.9,1,1, 25.714, 10650.208, 341.708, 52838.637 24/05/30,18:00:26,06,07,1, 11.9,1,1, 25.714, 10650.229, 340.372, 52839.572 24/05/30,18:00:26,07,07,1, 11.9,1,1, 25.714, 10650.711, 341.718, 52838.883 24/05/30,18:00:26,08,07,1, 11.9,1,1, 25.714, 10649.504, 341.130, 52838.497 24/05/30,18:00:26,09,07,1, 11.9,1,1, 25.714, 10650.492, 340.705, 52839.682 24/05/30,18:00:26,10,07,1, 11.9,1,1, 25.714, 10650.481, 342.126, 52838.834 24/05/30,18:00:26,11,07,1, 11.9,1,1, 25.714, 10649.916, 340.707, 52839.458 24/05/30,18:00:26,12,07,1, 11.9,1,1, 25.714, 10651.192, 341.319, 52839.843 24/05/30,18:00:26,13,07,1, 11.9,1,1, 25.714, 10650.224, 341.751, 52838.798 24/05/30,18:00:26,14,07,1, 11.9,1,1, 25.714, 10650.164, 340.342, 52839.632 24/05/30,18:00:26,15,07,1, 11.9,1,1, 25.714, 10650.726, 341.702, 52838.968 24/05/30,18:00:26,16,07,1, 11.9,1,1, 25.714, 10649.513, 341.134, 52838.501 24/05/30,18:00:26,17,07,1, 11.9,1,1, 25.714, 10650.432, 340.692, 52839.651 24/05/30,18:00:26,18,07,1, 11.9,1,1, 25.714, 10650.423, 342.066, 52838.720 24/05/30,18:00:26,19,07,1, 11.9,1,1, 25.714, 10649.945, 340.859, 52839.593 24/05/30,18:00:27,00,07,1, 11.9,1,1, 25.714, 10649.943, 340.859, 52839.593 24/05/30,18:00:27,01,07,1, 11.9,1,1, 25.714, 10650.272, 340.571, 52839.575 24/05/30,18:00:27,02,07,1, 11.9,1,1, 25.714, 10650.462, 342.185, 52838.885 24/05/30,18:00:27,03,07,1, 11.9,1,1, 25.714, 10649.728, 340.912, 52839.347 24/05/30,18:00:27,04,07,1, 11.9,1,1, 25.714, 10651.060, 341.306, 52839.988 24/05/30,18:00:27,05,07,1, 11.9,1,1, 25.714, 10650.390, 341.973, 52838.840 24/05/30,18:00:27,06,07,1, 11.9,1,1, 25.714, 10650.203, 340.456, 52839.648 24/05/30,18:00:27,07,07,1, 11.9,1,1, 25.714, 10650.923, 341.640, 52839.250 24/05/30,18:00:27,08,07,1, 11.9,1,1, 25.714, 10649.626, 341.321, 52838.557 24/05/30,18:00:27,09,07,1, 11.9,1,1, 25.714, 10650.251, 340.562, 52839.544 24/05/30,18:00:27,10,07,1, 11.9,1,1, 25.714, 10650.448, 342.127, 52838.639 24/05/30,18:00:27,11,07,1, 11.9,1,1, 25.714, 10649.719, 340.919, 52839.313 24/05/30,18:00:27,12,07,1, 11.9,1,1, 25.714, 10650.969, 341.307, 52840.060 24/05/30,18:00:27,13,07,1, 11.9,1,1, 25.714, 10650.424, 342.047, 52838.826 24/05/30,18:00:27,14,07,1, 11.9,1,1, 25.714, 10650.206, 340.473, 52839.676 24/05/30,18:00:27,15,07,1, 11.9,1,1, 25.714, 10650.919, 341.699, 52839.300 24/05/30,18:00:27,16,07,1, 11.9,1,1, 25.714, 10649.634, 341.340, 52838.512 24/05/30,18:00:27,17,07,1, 11.9,1,1, 25.714, 10650.275, 340.590, 52839.708 24/05/30,18:00:27,18,07,1, 11.9,1,1, 25.714, 10650.479, 342.128, 52838.906 24/05/30,18:00:27,19,07,1, 11.9,1,1, 25.714, 10649.655, 340.944, 52839.228 24/05/30,18:00:28,00,07,1, 11.9,1,1, 25.715, 10649.651, 340.944, 52839.228 24/05/30,18:00:28,01,07,1, 11.9,1,1, 25.715, 10650.170, 340.527, 52839.648 24/05/30,18:00:28,02,07,1, 11.9,1,1, 25.715, 10650.456, 342.133, 52838.940 24/05/30,18:00:28,03,07,1, 11.9,1,1, 25.715, 10649.554, 341.110, 52839.125 24/05/30,18:00:28,04,07,1, 11.9,1,1, 25.715, 10650.788, 341.193, 52840.131 24/05/30,18:00:28,05,07,1, 11.9,1,1, 25.715, 10650.450, 342.234, 52839.143 24/05/30,18:00:28,06,07,1, 11.9,1,1, 25.715, 10650.112, 340.724, 52839.958 24/05/30,18:00:28,07,07,1, 11.9,1,1, 25.715, 10651.071, 341.691, 52839.676 24/05/30,18:00:28,08,07,1, 11.9,1,1, 25.715, 10649.832, 341.556, 52838.670 24/05/30,18:00:28,09,07,1, 11.9,1,1, 25.715, 10650.149, 340.539, 52839.696 24/05/30,18:00:28,10,07,1, 11.9,1,1, 25.715, 10650.500, 342.155, 52838.990 24/05/30,18:00:28,11,07,1, 11.9,1,1, 25.715, 10649.496, 341.131, 52838.978 24/05/30,18:00:28,12,07,1, 11.9,1,1, 25.715, 10650.833, 341.183, 52840.057 24/05/30,18:00:28,13,07,1, 11.9,1,1, 25.715, 10650.468, 342.265, 52839.151 24/05/30,18:00:28,14,07,1, 11.9,1,1, 25.715, 10650.169, 340.664, 52839.862 24/05/30,18:00:28,15,07,1, 11.9,1,1, 25.715, 10651.100, 341.643, 52839.697 24/05/30,18:00:28,16,07,1, 11.9,1,1, 25.715, 10649.836, 341.625, 52838.705 24/05/30,18:00:28,17,07,1, 11.9,1,1, 25.715, 10650.169, 340.527, 52839.671 24/05/30,18:00:28,18,07,1, 11.9,1,1, 25.715, 10650.530, 342.063, 52838.952 24/05/30,18:00:28,19,07,1, 11.9,1,1, 25.715, 10649.528, 341.130, 52839.000 24/05/30,18:00:29,00,08,1, 11.9,1,1, 25.714, 10649.526, 341.130, 52839.000 24/05/30,18:00:29,01,08,1, 11.9,1,1, 25.714, 10650.248, 340.564, 52839.751 24/05/30,18:00:29,02,08,1, 11.9,1,1, 25.714, 10650.633, 342.036, 52839.003 24/05/30,18:00:29,03,08,1, 11.9,1,1, 25.714, 10649.463, 341.292, 52838.951 24/05/30,18:00:29,04,08,1, 11.9,1,1, 25.714, 10650.673, 341.088, 52839.994 24/05/30,18:00:29,05,08,1, 11.9,1,1, 25.714, 10650.509, 342.332, 52839.063 24/05/30,18:00:29,06,08,1, 11.9,1,1, 25.714, 10650.119, 340.895, 52840.011 24/05/30,18:00:29,07,08,1, 11.9,1,1, 25.714, 10651.291, 341.607, 52840.062 24/05/30,18:00:29,08,08,1, 11.9,1,1, 25.714, 10650.095, 341.873, 52838.885 24/05/30,18:00:29,09,08,1, 11.9,1,1, 25.714, 10650.237, 340.576, 52839.816 24/05/30,18:00:29,10,08,1, 11.9,1,1, 25.714, 10650.661, 342.064, 52839.016 24/05/30,18:00:29,11,08,1, 11.9,1,1, 25.714, 10649.537, 341.288, 52838.882 24/05/30,18:00:29,12,08,1, 11.9,1,1, 25.714, 10650.672, 341.076, 52839.984 24/05/30,18:00:29,13,08,1, 11.9,1,1, 25.714, 10650.579, 342.415, 52839.193 24/05/30,18:00:29,14,08,1, 11.9,1,1, 25.714, 10650.063, 340.927, 52839.878 24/05/30,18:00:29,15,08,1, 11.9,1,1, 25.714, 10651.273, 341.636, 52839.956 24/05/30,18:00:29,16,08,1, 11.9,1,1, 25.714, 10650.165, 341.886, 52838.954 24/05/30,18:00:29,17,08,1, 11.9,1,1, 25.714, 10650.264, 340.569, 52839.941 24/05/30,18:00:29,18,08,1, 11.9,1,1, 25.714, 10650.695, 342.018, 52839.020 24/05/30,18:00:29,19,08,1, 11.9,1,1, 25.714, 10649.533, 341.313, 52838.905 24/05/30,18:00:30,00,08,1, 12.0,1,1, 25.715, 10649.526, 341.313, 52838.905 24/05/30,18:00:30,01,08,1, 12.0,1,1, 25.715, 10650.336, 340.668, 52839.993 24/05/30,18:00:30,02,08,1, 12.0,1,1, 25.715, 10650.906, 341.982, 52839.311 24/05/30,18:00:30,03,08,1, 12.0,1,1, 25.715, 10649.633, 341.446, 52838.830 24/05/30,18:00:30,04,08,1, 12.0,1,1, 25.715, 10650.518, 340.974, 52839.972 24/05/30,18:00:30,05,08,1, 12.0,1,1, 25.715, 10650.575, 342.422, 52839.058 24/05/30,18:00:30,06,08,1, 12.0,1,1, 25.715, 10650.009, 341.096, 52839.779 24/05/30,18:00:30,07,08,1, 12.0,1,1, 25.715, 10651.266, 341.573, 52840.287 24/05/30,18:00:30,08,08,1, 12.0,1,1, 25.715, 10650.380, 342.111, 52839.128 24/05/30,18:00:30,09,08,1, 12.0,1,1, 25.715, 10650.329, 340.658, 52839.965 24/05/30,18:00:30,10,08,1, 12.0,1,1, 25.715, 10650.884, 342.004, 52839.346 24/05/30,18:00:30,11,08,1, 12.0,1,1, 25.715, 10649.611, 341.451, 52838.732 24/05/30,18:00:30,12,08,1, 12.0,1,1, 25.715, 10650.503, 340.914, 52839.955 24/05/30,18:00:30,13,08,1, 12.0,1,1, 25.715, 10650.620, 342.398, 52839.236 24/05/30,18:00:30,14,08,1, 12.0,1,1, 25.715, 10650.009, 341.065, 52839.814 24/05/30,18:00:30,15,08,1, 12.0,1,1, 25.715, 10651.302, 341.607, 52840.308 24/05/30,18:00:30,16,08,1, 12.0,1,1, 25.715, 10650.415, 342.133, 52839.163 24/05/30,18:00:30,17,08,1, 12.0,1,1, 25.715, 10650.367, 340.578, 52839.996 24/05/30,18:00:30,18,08,1, 12.0,1,1, 25.715, 10650.885, 341.956, 52839.360 24/05/30,18:00:30,19,08,1, 12.0,1,1, 25.715, 10649.692, 341.484, 52838.808 24/05/30,18:00:31,00,08,1, 11.9,1,1, 25.713, 10649.685, 341.484, 52838.808 24/05/30,18:00:31,01,08,1, 11.9,1,1, 25.713, 10650.450, 340.739, 52840.044 24/05/30,18:00:31,02,08,1, 11.9,1,1, 25.713, 10651.162, 341.982, 52839.612 24/05/30,18:00:31,03,08,1, 11.9,1,1, 25.713, 10649.886, 341.607, 52838.829 24/05/30,18:00:31,04,08,1, 11.9,1,1, 25.713, 10650.491, 340.906, 52839.902 24/05/30,18:00:31,05,08,1, 11.9,1,1, 25.713, 10650.718, 342.443, 52839.151 24/05/30,18:00:31,06,08,1, 11.9,1,1, 25.713, 10649.999, 341.254, 52839.667 24/05/30,18:00:31,07,08,1, 11.9,1,1, 25.713, 10651.265, 341.594, 52840.365 24/05/30,18:00:31,08,08,1, 11.9,1,1, 25.713, 10650.639, 342.308, 52839.258 24/05/30,18:00:31,09,08,1, 11.9,1,1, 25.713, 10650.431, 340.771, 52840.043 24/05/30,18:00:31,10,08,1, 11.9,1,1, 25.713, 10651.225, 342.050, 52839.754 24/05/30,18:00:31,11,08,1, 11.9,1,1, 25.713, 10649.853, 341.598, 52838.968 24/05/30,18:00:31,12,08,1, 11.9,1,1, 25.713, 10650.414, 340.884, 52839.884 24/05/30,18:00:31,13,08,1, 11.9,1,1, 25.713, 10650.706, 342.378, 52839.234 24/05/30,18:00:31,14,08,1, 11.9,1,1, 25.713, 10649.948, 341.244, 52839.574 24/05/30,18:00:31,15,08,1, 11.9,1,1, 25.713, 10651.331, 341.612, 52840.391 24/05/30,18:00:31,16,08,1, 11.9,1,1, 25.713, 10650.698, 342.327, 52839.312 24/05/30,18:00:31,17,08,1, 11.9,1,1, 25.713, 10650.463, 340.821, 52840.121 24/05/30,18:00:31,18,08,1, 11.9,1,1, 25.713, 10651.230, 341.992, 52839.750 24/05/30,18:00:31,19,08,1, 11.9,1,1, 25.713, 10649.874, 341.710, 52838.882 24/05/30,18:00:32,00,08,1, 12.0,1,1, 25.713, 10649.868, 341.710, 52838.882 24/05/30,18:00:32,01,08,1, 12.0,1,1, 25.713, 10650.570, 340.971, 52840.220 24/05/30,18:00:32,02,08,1, 12.0,1,1, 25.713, 10651.470, 341.999, 52839.906 24/05/30,18:00:32,03,08,1, 12.0,1,1, 25.713, 10650.211, 341.864, 52839.020 24/05/30,18:00:32,04,08,1, 12.0,1,1, 25.713, 10650.552, 340.909, 52840.012 24/05/30,18:00:32,05,08,1, 12.0,1,1, 25.713, 10650.914, 342.463, 52839.254 24/05/30,18:00:32,06,08,1, 12.0,1,1, 25.713, 10649.976, 341.407, 52839.456 24/05/30,18:00:32,07,08,1, 12.0,1,1, 25.713, 10651.290, 341.595, 52840.442 24/05/30,18:00:32,08,08,1, 12.0,1,1, 25.713, 10650.825, 342.542, 52839.411 24/05/30,18:00:32,09,08,1, 12.0,1,1, 25.713, 10650.574, 340.992, 52840.124 24/05/30,18:00:32,10,08,1, 12.0,1,1, 25.713, 10651.464, 342.053, 52839.941 24/05/30,18:00:32,11,08,1, 12.0,1,1, 25.713, 10650.216, 341.870, 52838.980 24/05/30,18:00:32,12,08,1, 12.0,1,1, 25.713, 10650.638, 340.896, 52839.961 24/05/30,18:00:32,13,08,1, 12.0,1,1, 25.713, 10650.927, 342.431, 52839.309 24/05/30,18:00:32,14,08,1, 12.0,1,1, 25.713, 10650.056, 341.428, 52839.450 24/05/30,18:00:32,15,08,1, 12.0,1,1, 25.713, 10651.330, 341.569, 52840.546 24/05/30,18:00:32,16,08,1, 12.0,1,1, 25.713, 10650.902, 342.541, 52839.507 24/05/30,18:00:32,17,08,1, 12.0,1,1, 25.713, 10650.601, 340.935, 52840.164 24/05/30,18:00:32,18,08,1, 12.0,1,1, 25.713, 10651.502, 342.018, 52839.988 24/05/30,18:00:32,19,08,1, 12.0,1,1, 25.713, 10650.201, 341.898, 52838.946 24/05/30,18:00:33,00,08,1, 11.9,1,1, 25.710, 10650.194, 341.898, 52838.946 24/05/30,18:00:33,01,08,1, 11.9,1,1, 25.710, 10650.705, 341.221, 52840.257 24/05/30,18:00:33,02,08,1, 11.9,1,1, 25.710, 10651.726, 342.121, 52840.194 24/05/30,18:00:33,03,08,1, 11.9,1,1, 25.710, 10650.501, 342.123, 52839.156 24/05/30,18:00:33,04,08,1, 11.9,1,1, 25.710, 10650.741, 340.961, 52840.083 24/05/30,18:00:33,05,08,1, 11.9,1,1, 25.710, 10651.121, 342.510, 52839.359 24/05/30,18:00:33,06,08,1, 11.9,1,1, 25.710, 10650.100, 341.613, 52839.361 24/05/30,18:00:33,07,08,1, 11.9,1,1, 25.710, 10651.316, 341.554, 52840.484 24/05/30,18:00:33,08,08,1, 11.9,1,1, 25.710, 10651.081, 342.722, 52839.537 24/05/30,18:00:33,09,08,1, 11.9,1,1, 25.710, 10650.715, 341.223, 52840.320 24/05/30,18:00:33,10,08,1, 11.9,1,1, 25.710, 10651.736, 342.084, 52840.301 24/05/30,18:00:33,11,08,1, 11.9,1,1, 25.710, 10650.529, 342.160, 52839.142 24/05/30,18:00:33,12,08,1, 11.9,1,1, 25.710, 10650.693, 340.974, 52840.092 24/05/30,18:00:33,13,08,1, 11.9,1,1, 25.710, 10651.145, 342.527, 52839.356 24/05/30,18:00:33,14,08,1, 11.9,1,1, 25.710, 10650.101, 341.639, 52839.320 24/05/30,18:00:33,15,08,1, 11.9,1,1, 25.710, 10651.313, 341.649, 52840.506 24/05/30,18:00:33,16,08,1, 11.9,1,1, 25.710, 10651.102, 342.785, 52839.599 24/05/30,18:00:33,17,08,1, 11.9,1,1, 25.710, 10650.722, 341.233, 52840.254 24/05/30,18:00:33,18,08,1, 11.9,1,1, 25.710, 10651.764, 342.136, 52840.294 24/05/30,18:00:33,19,08,1, 11.9,1,1, 25.710, 10650.624, 342.188, 52839.227 24/05/30,18:00:34,00,08,1, 11.9,1,1, 25.712, 10650.619, 342.188, 52839.227 24/05/30,18:00:34,01,08,1, 11.9,1,1, 25.712, 10650.799, 341.392, 52840.218 24/05/30,18:00:34,02,08,1, 11.9,1,1, 25.712, 10651.942, 342.155, 52840.363 24/05/30,18:00:34,03,08,1, 11.9,1,1, 25.712, 10650.831, 342.361, 52839.319 24/05/30,18:00:34,04,08,1, 11.9,1,1, 25.712, 10650.927, 341.112, 52840.277 24/05/30,18:00:34,05,08,1, 11.9,1,1, 25.712, 10651.347, 342.543, 52839.505 24/05/30,18:00:34,06,08,1, 11.9,1,1, 25.712, 10650.285, 341.821, 52839.355 24/05/30,18:00:34,07,08,1, 11.9,1,1, 25.712, 10651.365, 341.590, 52840.471 24/05/30,18:00:34,08,08,1, 11.9,1,1, 25.712, 10651.254, 342.856, 52839.539 24/05/30,18:00:34,09,08,1, 11.9,1,1, 25.712, 10650.817, 341.435, 52840.304 24/05/30,18:00:34,10,08,1, 11.9,1,1, 25.712, 10651.934, 342.201, 52840.461 24/05/30,18:00:34,11,08,1, 11.9,1,1, 25.712, 10650.818, 342.395, 52839.228 24/05/30,18:00:34,12,08,1, 11.9,1,1, 25.712, 10650.926, 341.085, 52840.144 24/05/30,18:00:34,13,08,1, 11.9,1,1, 25.712, 10651.439, 342.597, 52839.519 24/05/30,18:00:34,14,08,1, 11.9,1,1, 25.712, 10650.268, 341.828, 52839.372 24/05/30,18:00:34,15,08,1, 11.9,1,1, 25.712, 10651.361, 341.622, 52840.493 24/05/30,18:00:34,16,08,1, 11.9,1,1, 25.712, 10651.295, 342.924, 52839.663 24/05/30,18:00:34,17,08,1, 11.9,1,1, 25.712, 10650.792, 341.454, 52840.326 24/05/30,18:00:34,18,08,1, 11.9,1,1, 25.712, 10651.953, 342.198, 52840.502 24/05/30,18:00:34,19,08,1, 11.9,1,1, 25.712, 10650.906, 342.483, 52839.413 24/05/30,18:00:35,00,08,1, 11.9,1,1, 25.712, 10650.903, 342.483, 52839.413 24/05/30,18:00:35,01,08,1, 11.9,1,1, 25.712, 10650.892, 341.655, 52840.213 24/05/30,18:00:35,02,08,1, 11.9,1,1, 25.712, 10652.074, 342.307, 52840.637 24/05/30,18:00:35,03,08,1, 11.9,1,1, 25.712, 10651.103, 342.645, 52839.499 24/05/30,18:00:35,04,08,1, 11.9,1,1, 25.712, 10651.134, 341.298, 52840.298 24/05/30,18:00:35,05,08,1, 11.9,1,1, 25.712, 10651.576, 342.692, 52839.609 24/05/30,18:00:35,06,08,1, 11.9,1,1, 25.712, 10650.400, 342.047, 52839.274 24/05/30,18:00:35,07,08,1, 11.9,1,1, 25.712, 10651.374, 341.638, 52840.403 24/05/30,18:00:35,08,08,1, 11.9,1,1, 25.712, 10651.368, 343.071, 52839.589 24/05/30,18:00:35,09,08,1, 11.9,1,1, 25.712, 10650.868, 341.649, 52840.221 24/05/30,18:00:35,10,08,1, 11.9,1,1, 25.712, 10652.084, 342.300, 52840.575 24/05/30,18:00:35,11,08,1, 11.9,1,1, 25.712, 10651.128, 342.651, 52839.455 24/05/30,18:00:35,12,08,1, 11.9,1,1, 25.712, 10651.079, 341.301, 52840.404 24/05/30,18:00:35,13,08,1, 11.9,1,1, 25.712, 10651.649, 342.620, 52839.642 24/05/30,18:00:35,14,08,1, 11.9,1,1, 25.712, 10650.412, 342.025, 52839.313 24/05/30,18:00:35,15,08,1, 11.9,1,1, 25.712, 10651.417, 341.675, 52840.465 24/05/30,18:00:35,16,08,1, 11.9,1,1, 25.712, 10651.449, 343.043, 52839.621 24/05/30,18:00:35,17,08,1, 11.9,1,1, 25.712, 10650.883, 341.691, 52840.207 24/05/30,18:00:35,18,08,1, 11.9,1,1, 25.712, 10652.086, 342.291, 52840.591 24/05/30,18:00:35,19,08,1, 11.9,1,1, 25.712, 10651.198, 342.736, 52839.522 24/05/30,18:00:36,00,07,1, 12.0,1,1, 25.709, 10651.195, 342.736, 52839.522 24/05/30,18:00:36,01,07,1, 12.0,1,1, 25.709, 10650.960, 341.866, 52840.194 24/05/30,18:00:36,02,07,1, 12.0,1,1, 25.709, 10652.282, 342.415, 52840.730 24/05/30,18:00:36,03,07,1, 12.0,1,1, 25.709, 10651.383, 342.938, 52839.650 24/05/30,18:00:36,04,07,1, 12.0,1,1, 25.709, 10651.316, 341.447, 52840.367 24/05/30,18:00:36,05,07,1, 12.0,1,1, 25.709, 10651.872, 342.796, 52839.790 24/05/30,18:00:36,06,07,1, 12.0,1,1, 25.709, 10650.634, 342.256, 52839.334 24/05/30,18:00:36,07,07,1, 12.0,1,1, 25.709, 10651.469, 341.747, 52840.477 24/05/30,18:00:36,08,07,1, 12.0,1,1, 25.709, 10651.587, 343.242, 52839.615 24/05/30,18:00:36,09,07,1, 12.0,1,1, 25.709, 10650.994, 341.878, 52840.190 24/05/30,18:00:36,10,07,1, 12.0,1,1, 25.709, 10652.245, 342.421, 52840.802 24/05/30,18:00:36,11,07,1, 12.0,1,1, 25.709, 10651.381, 342.917, 52839.636 24/05/30,18:00:36,12,07,1, 12.0,1,1, 25.709, 10651.314, 341.514, 52840.460 24/05/30,18:00:36,13,07,1, 12.0,1,1, 25.709, 10651.930, 342.758, 52839.871 24/05/30,18:00:36,14,07,1, 12.0,1,1, 25.709, 10650.638, 342.276, 52839.314 24/05/30,18:00:36,15,07,1, 12.0,1,1, 25.709, 10651.484, 341.711, 52840.494 24/05/30,18:00:36,16,07,1, 12.0,1,1, 25.709, 10651.579, 343.282, 52839.686 24/05/30,18:00:36,17,07,1, 12.0,1,1, 25.709, 10650.970, 341.911, 52840.223 24/05/30,18:00:36,18,07,1, 12.0,1,1, 25.709, 10652.287, 342.439, 52840.741 24/05/30,18:00:36,19,07,1, 12.0,1,1, 25.709, 10651.449, 343.019, 52839.695 24/05/30,18:00:37,00,07,1, 12.0,1,1, 25.713, 10651.445, 343.019, 52839.695 24/05/30,18:00:37,01,07,1, 12.0,1,1, 25.713, 10651.048, 342.036, 52840.297 24/05/30,18:00:37,02,07,1, 12.0,1,1, 25.713, 10652.321, 342.468, 52840.849 24/05/30,18:00:37,03,07,1, 12.0,1,1, 25.713, 10651.565, 343.162, 52839.684 24/05/30,18:00:37,04,07,1, 12.0,1,1, 25.713, 10651.483, 341.659, 52840.433 24/05/30,18:00:37,05,07,1, 12.0,1,1, 25.713, 10652.117, 342.923, 52839.968 24/05/30,18:00:37,06,07,1, 12.0,1,1, 25.713, 10650.847, 342.497, 52839.380 24/05/30,18:00:37,07,07,1, 12.0,1,1, 25.713, 10651.557, 341.809, 52840.592 24/05/30,18:00:37,08,07,1, 12.0,1,1, 25.713, 10651.714, 343.301, 52839.708 24/05/30,18:00:37,09,07,1, 12.0,1,1, 25.713, 10651.055, 342.081, 52840.238 24/05/30,18:00:37,10,07,1, 12.0,1,1, 25.713, 10652.337, 342.551, 52840.919 24/05/30,18:00:37,11,07,1, 12.0,1,1, 25.713, 10651.645, 343.142, 52839.843 24/05/30,18:00:37,12,07,1, 12.0,1,1, 25.713, 10651.468, 341.630, 52840.569 24/05/30,18:00:37,13,07,1, 12.0,1,1, 25.713, 10652.127, 342.867, 52840.071 24/05/30,18:00:37,14,07,1, 12.0,1,1, 25.713, 10650.819, 342.505, 52839.404 24/05/30,18:00:37,15,07,1, 12.0,1,1, 25.713, 10651.594, 341.856, 52840.510 24/05/30,18:00:37,16,07,1, 12.0,1,1, 25.713, 10651.754, 343.353, 52839.711 24/05/30,18:00:37,17,07,1, 12.0,1,1, 25.713, 10651.018, 342.085, 52840.103 24/05/30,18:00:37,18,07,1, 12.0,1,1, 25.713, 10652.390, 342.488, 52840.854 24/05/30,18:00:37,19,07,1, 12.0,1,1, 25.713, 10651.607, 343.235, 52839.840 24/05/30,18:00:38,00,07,1, 11.9,1,1, 25.711, 10651.604, 343.235, 52839.840 24/05/30,18:00:38,01,07,1, 11.9,1,1, 25.711, 10651.142, 342.250, 52840.242 24/05/30,18:00:38,02,07,1, 11.9,1,1, 25.711, 10652.410, 342.562, 52840.974 24/05/30,18:00:38,03,07,1, 11.9,1,1, 25.711, 10651.814, 343.340, 52839.824 24/05/30,18:00:38,04,07,1, 11.9,1,1, 25.711, 10651.612, 341.797, 52840.615 24/05/30,18:00:38,05,07,1, 11.9,1,1, 25.711, 10652.360, 343.016, 52840.130 24/05/30,18:00:38,06,07,1, 11.9,1,1, 25.711, 10651.057, 342.669, 52839.503 24/05/30,18:00:38,07,07,1, 11.9,1,1, 25.711, 10651.659, 341.841, 52840.483 24/05/30,18:00:38,08,07,1, 11.9,1,1, 25.711, 10651.868, 343.409, 52839.721 24/05/30,18:00:38,09,07,1, 11.9,1,1, 25.711, 10651.103, 342.217, 52840.154 24/05/30,18:00:38,10,07,1, 11.9,1,1, 25.711, 10652.460, 342.561, 52840.904 24/05/30,18:00:38,11,07,1, 11.9,1,1, 25.711, 10651.826, 343.358, 52839.848 24/05/30,18:00:38,12,07,1, 11.9,1,1, 25.711, 10651.604, 341.797, 52840.623 24/05/30,18:00:38,13,07,1, 11.9,1,1, 25.711, 10652.354, 342.961, 52840.129 24/05/30,18:00:38,14,07,1, 11.9,1,1, 25.711, 10651.036, 342.655, 52839.409 24/05/30,18:00:38,15,07,1, 11.9,1,1, 25.711, 10651.650, 341.879, 52840.489 24/05/30,18:00:38,16,07,1, 11.9,1,1, 25.711, 10651.876, 343.444, 52839.729 24/05/30,18:00:38,17,07,1, 11.9,1,1, 25.711, 10651.096, 342.244, 52840.177 24/05/30,18:00:38,18,07,1, 11.9,1,1, 25.711, 10652.478, 342.571, 52841.046 24/05/30,18:00:38,19,07,1, 11.9,1,1, 25.711, 10651.841, 343.385, 52839.971 24/05/30,18:00:39,00,07,1, 12.0,1,1, 25.710, 10651.838, 343.385, 52839.971 24/05/30,18:00:39,01,07,1, 12.0,1,1, 25.710, 10651.125, 342.363, 52840.033 24/05/30,18:00:39,02,07,1, 12.0,1,1, 25.710, 10652.503, 342.623, 52840.935 24/05/30,18:00:39,03,07,1, 12.0,1,1, 25.710, 10652.029, 343.499, 52839.956 24/05/30,18:00:39,04,07,1, 12.0,1,1, 25.710, 10651.660, 341.978, 52840.675 24/05/30,18:00:39,05,07,1, 12.0,1,1, 25.710, 10652.603, 343.059, 52840.329 24/05/30,18:00:39,06,07,1, 12.0,1,1, 25.710, 10651.266, 342.824, 52839.492 24/05/30,18:00:39,07,07,1, 12.0,1,1, 25.710, 10651.760, 341.953, 52840.562 24/05/30,18:00:39,08,07,1, 12.0,1,1, 25.710, 10652.002, 343.542, 52839.798 24/05/30,18:00:39,09,07,1, 12.0,1,1, 25.710, 10651.158, 342.424, 52840.051 24/05/30,18:00:39,10,07,1, 12.0,1,1, 25.710, 10652.507, 342.674, 52841.000 24/05/30,18:00:39,11,07,1, 12.0,1,1, 25.710, 10651.980, 343.513, 52839.994 24/05/30,18:00:39,12,07,1, 12.0,1,1, 25.710, 10651.765, 341.996, 52840.777 24/05/30,18:00:39,13,07,1, 12.0,1,1, 25.710, 10652.588, 343.078, 52840.470 24/05/30,18:00:39,14,07,1, 12.0,1,1, 25.710, 10651.285, 342.883, 52839.576 24/05/30,18:00:39,15,07,1, 12.0,1,1, 25.710, 10651.736, 341.983, 52840.608 24/05/30,18:00:39,16,07,1, 12.0,1,1, 25.710, 10651.994, 343.517, 52839.814 24/05/30,18:00:39,17,07,1, 12.0,1,1, 25.710, 10651.175, 342.400, 52840.137 24/05/30,18:00:39,18,07,1, 12.0,1,1, 25.710, 10652.472, 342.659, 52840.970 24/05/30,18:00:39,19,07,1, 12.0,1,1, 25.710, 10652.051, 343.546, 52839.907 24/05/30,18:00:40,00,07,1, 11.9,1,1, 25.712, 10652.046, 343.546, 52839.907 24/05/30,18:00:40,01,07,1, 11.9,1,1, 25.712, 10651.243, 342.581, 52839.991 24/05/30,18:00:40,02,07,1, 11.9,1,1, 25.712, 10652.547, 342.711, 52840.973 24/05/30,18:00:40,03,07,1, 11.9,1,1, 25.712, 10652.164, 343.679, 52840.062 24/05/30,18:00:40,04,07,1, 11.9,1,1, 25.712, 10651.873, 342.119, 52840.700 24/05/30,18:00:40,05,07,1, 11.9,1,1, 25.712, 10652.833, 343.185, 52840.527 24/05/30,18:00:40,06,07,1, 11.9,1,1, 25.712, 10651.535, 343.081, 52839.630 24/05/30,18:00:40,07,07,1, 11.9,1,1, 25.712, 10651.816, 341.996, 52840.521 24/05/30,18:00:40,08,07,1, 11.9,1,1, 25.712, 10652.193, 343.601, 52839.863 24/05/30,18:00:40,09,07,1, 11.9,1,1, 25.712, 10651.229, 342.608, 52840.052 24/05/30,18:00:40,10,07,1, 11.9,1,1, 25.712, 10652.511, 342.689, 52840.999 24/05/30,18:00:40,11,07,1, 11.9,1,1, 25.712, 10652.175, 343.708, 52840.083 24/05/30,18:00:40,12,07,1, 11.9,1,1, 25.712, 10651.837, 342.160, 52840.737 24/05/30,18:00:40,13,07,1, 11.9,1,1, 25.712, 10652.791, 343.142, 52840.604 24/05/30,18:00:40,14,07,1, 11.9,1,1, 25.712, 10651.563, 343.038, 52839.562 24/05/30,18:00:40,15,07,1, 11.9,1,1, 25.712, 10651.845, 342.007, 52840.584 24/05/30,18:00:40,16,07,1, 11.9,1,1, 25.712, 10652.200, 343.558, 52839.791 24/05/30,18:00:40,17,07,1, 11.9,1,1, 25.712, 10651.227, 342.595, 52840.011 24/05/30,18:00:40,18,07,1, 11.9,1,1, 25.712, 10652.517, 342.664, 52840.980 24/05/30,18:00:40,19,07,1, 11.9,1,1, 25.712, 10652.221, 343.751, 52840.101 24/05/30,18:00:41,00,07,1, 11.9,1,1, 25.710, 10652.213, 343.751, 52840.101 24/05/30,18:00:41,01,07,1, 11.9,1,1, 25.710, 10651.311, 342.755, 52839.922 24/05/30,18:00:41,02,07,1, 11.9,1,1, 25.710, 10652.505, 342.682, 52840.989 24/05/30,18:00:41,03,07,1, 11.9,1,1, 25.710, 10652.345, 343.830, 52840.065 24/05/30,18:00:41,04,07,1, 11.9,1,1, 25.710, 10651.973, 342.279, 52840.842 24/05/30,18:00:41,05,07,1, 11.9,1,1, 25.710, 10653.021, 343.195, 52840.771 24/05/30,18:00:41,06,07,1, 11.9,1,1, 25.710, 10651.763, 343.281, 52839.708 24/05/30,18:00:41,07,07,1, 11.9,1,1, 25.710, 10651.993, 342.103, 52840.658 24/05/30,18:00:41,08,07,1, 11.9,1,1, 25.710, 10652.398, 343.583, 52839.997 24/05/30,18:00:41,09,07,1, 11.9,1,1, 25.710, 10651.325, 342.759, 52840.010 24/05/30,18:00:41,10,07,1, 11.9,1,1, 25.710, 10652.536, 342.686, 52841.070 24/05/30,18:00:41,11,07,1, 11.9,1,1, 25.710, 10652.338, 343.869, 52840.065 24/05/30,18:00:41,12,07,1, 11.9,1,1, 25.710, 10651.924, 342.356, 52840.871 24/05/30,18:00:41,13,07,1, 11.9,1,1, 25.710, 10652.978, 343.220, 52840.809 24/05/30,18:00:41,14,07,1, 11.9,1,1, 25.710, 10651.787, 343.284, 52839.810 24/05/30,18:00:41,15,07,1, 11.9,1,1, 25.710, 10652.016, 342.080, 52840.808 24/05/30,18:00:41,16,07,1, 11.9,1,1, 25.710, 10652.344, 343.624, 52840.037 24/05/30,18:00:41,17,07,1, 11.9,1,1, 25.710, 10651.341, 342.746, 52839.883 24/05/30,18:00:41,18,07,1, 11.9,1,1, 25.710, 10652.588, 342.670, 52841.052 24/05/30,18:00:41,19,07,1, 11.9,1,1, 25.710, 10652.308, 343.845, 52840.140 24/05/30,18:00:42,00,08,1, 11.9,1,1, 25.708, 10652.305, 343.845, 52840.140 24/05/30,18:00:42,01,08,1, 11.9,1,1, 25.708, 10651.404, 342.792, 52839.903 24/05/30,18:00:42,02,08,1, 11.9,1,1, 25.708, 10652.529, 342.643, 52840.968 24/05/30,18:00:42,03,08,1, 11.9,1,1, 25.708, 10652.427, 343.916, 52840.096 24/05/30,18:00:42,04,08,1, 11.9,1,1, 25.708, 10652.021, 342.428, 52840.881 24/05/30,18:00:42,05,08,1, 11.9,1,1, 25.708, 10653.157, 343.257, 52841.051 24/05/30,18:00:42,06,08,1, 11.9,1,1, 25.708, 10652.003, 343.456, 52839.968 24/05/30,18:00:42,07,08,1, 11.9,1,1, 25.708, 10652.084, 342.170, 52840.759 24/05/30,18:00:42,08,08,1, 11.9,1,1, 25.708, 10652.542, 343.634, 52839.961 24/05/30,18:00:42,09,08,1, 11.9,1,1, 25.708, 10651.461, 342.884, 52839.890 24/05/30,18:00:42,10,08,1, 11.9,1,1, 25.708, 10652.548, 342.698, 52841.051 24/05/30,18:00:42,11,08,1, 11.9,1,1, 25.708, 10652.431, 343.965, 52840.196 24/05/30,18:00:42,12,08,1, 11.9,1,1, 25.708, 10652.021, 342.531, 52840.907 24/05/30,18:00:42,13,08,1, 11.9,1,1, 25.708, 10653.135, 343.215, 52841.048 24/05/30,18:00:42,14,08,1, 11.9,1,1, 25.708, 10652.073, 343.485, 52839.901 24/05/30,18:00:42,15,08,1, 11.9,1,1, 25.708, 10652.119, 342.144, 52840.845 24/05/30,18:00:42,16,08,1, 11.9,1,1, 25.708, 10652.570, 343.629, 52840.105 24/05/30,18:00:42,17,08,1, 11.9,1,1, 25.708, 10651.420, 342.865, 52839.815 24/05/30,18:00:42,18,08,1, 11.9,1,1, 25.708, 10652.573, 342.690, 52840.902 24/05/30,18:00:42,19,08,1, 11.9,1,1, 25.708, 10652.472, 343.953, 52840.146 24/05/30,18:00:43,00,07,1, 11.9,1,1, 25.708, 10652.472, 343.953, 52840.146 24/05/30,18:00:43,01,07,1, 11.9,1,1, 25.708, 10651.510, 342.926, 52839.764 24/05/30,18:00:43,02,07,1, 11.9,1,1, 25.708, 10652.557, 342.563, 52840.955 24/05/30,18:00:43,03,07,1, 11.9,1,1, 25.708, 10652.545, 343.970, 52840.106 24/05/30,18:00:43,04,07,1, 11.9,1,1, 25.708, 10652.020, 342.594, 52840.833 24/05/30,18:00:43,05,07,1, 11.9,1,1, 25.708, 10653.226, 343.201, 52841.049 24/05/30,18:00:43,06,07,1, 11.9,1,1, 25.708, 10652.241, 343.591, 52840.056 24/05/30,18:00:43,07,07,1, 11.9,1,1, 25.708, 10652.206, 342.196, 52840.853 24/05/30,18:00:43,08,07,1, 11.9,1,1, 25.708, 10652.716, 343.555, 52840.132 24/05/30,18:00:43,09,07,1, 11.9,1,1, 25.708, 10651.457, 342.980, 52839.900 24/05/30,18:00:43,10,07,1, 11.9,1,1, 25.708, 10652.523, 342.574, 52841.011 24/05/30,18:00:43,11,07,1, 11.9,1,1, 25.708, 10652.477, 343.961, 52840.206 24/05/30,18:00:43,12,07,1, 11.9,1,1, 25.708, 10652.029, 342.560, 52840.883 24/05/30,18:00:43,13,07,1, 11.9,1,1, 25.708, 10653.168, 343.224, 52841.098 24/05/30,18:00:43,14,07,1, 11.9,1,1, 25.708, 10652.221, 343.585, 52839.938 24/05/30,18:00:43,15,07,1, 11.9,1,1, 25.708, 10652.270, 342.161, 52840.829 24/05/30,18:00:43,16,07,1, 11.9,1,1, 25.708, 10652.727, 343.595, 52840.160 24/05/30,18:00:43,17,07,1, 11.9,1,1, 25.708, 10651.525, 342.986, 52839.879 24/05/30,18:00:43,18,07,1, 11.9,1,1, 25.708, 10652.557, 342.573, 52840.968 24/05/30,18:00:43,19,07,1, 11.9,1,1, 25.708, 10652.565, 343.986, 52840.181 24/05/30,18:00:44,00,07,1, 12.0,1,1, 25.711, 10652.564, 343.986, 52840.181 24/05/30,18:00:44,01,07,1, 12.0,1,1, 25.711, 10651.559, 342.966, 52839.785 24/05/30,18:00:44,02,07,1, 12.0,1,1, 25.711, 10652.542, 342.508, 52840.980 24/05/30,18:00:44,03,07,1, 12.0,1,1, 25.711, 10652.551, 343.970, 52840.163 24/05/30,18:00:44,04,07,1, 12.0,1,1, 25.711, 10651.998, 342.641, 52840.797 24/05/30,18:00:44,05,07,1, 12.0,1,1, 25.711, 10653.310, 343.150, 52841.204 24/05/30,18:00:44,06,07,1, 12.0,1,1, 25.711, 10652.367, 343.664, 52840.165 24/05/30,18:00:44,07,07,1, 12.0,1,1, 25.711, 10652.280, 342.184, 52840.950 24/05/30,18:00:44,08,07,1, 12.0,1,1, 25.711, 10652.871, 343.493, 52840.262 24/05/30,18:00:44,09,07,1, 12.0,1,1, 25.711, 10651.562, 342.986, 52839.809 24/05/30,18:00:44,10,07,1, 12.0,1,1, 25.711, 10652.494, 342.481, 52840.970 24/05/30,18:00:44,11,07,1, 12.0,1,1, 25.711, 10652.527, 343.935, 52840.113 24/05/30,18:00:44,12,07,1, 12.0,1,1, 25.711, 10651.987, 342.613, 52840.771 24/05/30,18:00:44,13,07,1, 12.0,1,1, 25.711, 10653.253, 343.166, 52841.225 24/05/30,18:00:44,14,07,1, 12.0,1,1, 25.711, 10652.355, 343.643, 52840.132 24/05/30,18:00:44,15,07,1, 12.0,1,1, 25.711, 10652.255, 342.207, 52841.006 24/05/30,18:00:44,16,07,1, 12.0,1,1, 25.711, 10652.826, 343.527, 52840.316 24/05/30,18:00:44,17,07,1, 12.0,1,1, 25.711, 10651.607, 342.985, 52839.744 24/05/30,18:00:44,18,07,1, 12.0,1,1, 25.711, 10652.521, 342.484, 52840.902 24/05/30,18:00:44,19,07,1, 12.0,1,1, 25.711, 10652.595, 343.971, 52840.227 24/05/30,18:00:45,00,08,1, 11.9,1,1, 25.705, 10652.589, 343.971, 52840.227 24/05/30,18:00:45,01,08,1, 11.9,1,1, 25.705, 10651.687, 343.078, 52839.844 24/05/30,18:00:45,02,08,1, 11.9,1,1, 25.705, 10652.483, 342.490, 52840.962 24/05/30,18:00:45,03,08,1, 11.9,1,1, 25.705, 10652.626, 343.956, 52840.150 24/05/30,18:00:45,04,08,1, 11.9,1,1, 25.705, 10651.976, 342.677, 52840.706 24/05/30,18:00:45,05,08,1, 11.9,1,1, 25.705, 10653.274, 343.152, 52841.324 24/05/30,18:00:45,06,08,1, 11.9,1,1, 25.705, 10652.453, 343.767, 52840.127 24/05/30,18:00:45,07,08,1, 11.9,1,1, 25.705, 10652.359, 342.260, 52840.972 24/05/30,18:00:45,08,08,1, 11.9,1,1, 25.705, 10652.992, 343.518, 52840.508 24/05/30,18:00:45,09,08,1, 11.9,1,1, 25.705, 10651.655, 343.063, 52839.826 24/05/30,18:00:45,10,08,1, 11.9,1,1, 25.705, 10652.433, 342.473, 52840.940 24/05/30,18:00:45,11,08,1, 11.9,1,1, 25.705, 10652.618, 343.961, 52840.148 24/05/30,18:00:45,12,08,1, 11.9,1,1, 25.705, 10652.015, 342.737, 52840.711 24/05/30,18:00:45,13,08,1, 11.9,1,1, 25.705, 10653.235, 343.158, 52841.389 24/05/30,18:00:45,14,08,1, 11.9,1,1, 25.705, 10652.474, 343.746, 52840.239 24/05/30,18:00:45,15,08,1, 11.9,1,1, 25.705, 10652.370, 342.254, 52841.177 24/05/30,18:00:45,16,08,1, 11.9,1,1, 25.705, 10653.034, 343.530, 52840.464 24/05/30,18:00:45,17,08,1, 11.9,1,1, 25.705, 10651.684, 343.091, 52839.856 24/05/30,18:00:45,18,08,1, 11.9,1,1, 25.705, 10652.431, 342.486, 52840.981 24/05/30,18:00:45,19,08,1, 11.9,1,1, 25.705, 10652.577, 343.930, 52840.199 24/05/30,18:00:46,00,08,1, 11.9,1,1, 25.707, 10652.572, 343.930, 52840.199 24/05/30,18:00:46,01,08,1, 11.9,1,1, 25.707, 10651.768, 343.157, 52839.827 24/05/30,18:00:46,02,08,1, 11.9,1,1, 25.707, 10652.460, 342.482, 52840.991 24/05/30,18:00:46,03,08,1, 11.9,1,1, 25.707, 10652.634, 343.979, 52840.308 24/05/30,18:00:46,04,08,1, 11.9,1,1, 25.707, 10651.916, 342.816, 52840.704 24/05/30,18:00:46,05,08,1, 11.9,1,1, 25.707, 10653.220, 343.237, 52841.559 24/05/30,18:00:46,06,08,1, 11.9,1,1, 25.707, 10652.555, 343.911, 52840.361 24/05/30,18:00:46,07,08,1, 11.9,1,1, 25.707, 10652.400, 342.397, 52841.258 24/05/30,18:00:46,08,08,1, 11.9,1,1, 25.707, 10653.075, 343.600, 52840.751 24/05/30,18:00:46,09,08,1, 11.9,1,1, 25.707, 10651.779, 343.175, 52839.970 24/05/30,18:00:46,10,08,1, 11.9,1,1, 25.707, 10652.402, 342.504, 52841.024 24/05/30,18:00:46,11,08,1, 11.9,1,1, 25.707, 10652.652, 344.032, 52840.280 24/05/30,18:00:46,12,08,1, 11.9,1,1, 25.707, 10651.893, 342.850, 52840.731 24/05/30,18:00:46,13,08,1, 11.9,1,1, 25.707, 10653.264, 343.167, 52841.593 24/05/30,18:00:46,14,08,1, 11.9,1,1, 25.707, 10652.593, 343.981, 52840.372 24/05/30,18:00:46,15,08,1, 11.9,1,1, 25.707, 10652.393, 342.398, 52841.115 24/05/30,18:00:46,16,08,1, 11.9,1,1, 25.707, 10653.091, 343.556, 52840.631 24/05/30,18:00:46,17,08,1, 11.9,1,1, 25.707, 10651.760, 343.256, 52839.962 24/05/30,18:00:46,18,08,1, 11.9,1,1, 25.707, 10652.426, 342.483, 52840.926 24/05/30,18:00:46,19,08,1, 11.9,1,1, 25.707, 10652.631, 344.011, 52840.218 24/05/30,18:00:47,00,08,1, 12.0,1,1, 25.706, 10652.630, 344.011, 52840.218 24/05/30,18:00:47,01,08,1, 12.0,1,1, 25.706, 10651.876, 343.377, 52839.981 24/05/30,18:00:47,02,08,1, 12.0,1,1, 25.706, 10652.466, 342.532, 52841.034 24/05/30,18:00:47,03,08,1, 12.0,1,1, 25.706, 10652.704, 344.117, 52840.426 24/05/30,18:00:47,04,08,1, 12.0,1,1, 25.706, 10651.899, 342.961, 52840.739 24/05/30,18:00:47,05,08,1, 12.0,1,1, 25.706, 10653.191, 343.242, 52841.567 24/05/30,18:00:47,06,08,1, 12.0,1,1, 25.706, 10652.658, 344.061, 52840.509 24/05/30,18:00:47,07,08,1, 12.0,1,1, 25.706, 10652.407, 342.550, 52841.233 24/05/30,18:00:47,08,08,1, 12.0,1,1, 25.706, 10653.232, 343.681, 52840.909 24/05/30,18:00:47,09,08,1, 12.0,1,1, 25.706, 10651.887, 343.426, 52840.004 24/05/30,18:00:47,10,08,1, 12.0,1,1, 25.706, 10652.420, 342.582, 52841.044 24/05/30,18:00:47,11,08,1, 12.0,1,1, 25.706, 10652.707, 344.116, 52840.369 24/05/30,18:00:47,12,08,1, 12.0,1,1, 25.706, 10651.882, 342.999, 52840.808 24/05/30,18:00:47,13,08,1, 12.0,1,1, 25.706, 10653.196, 343.274, 52841.573 24/05/30,18:00:47,14,08,1, 12.0,1,1, 25.706, 10652.648, 344.136, 52840.507 24/05/30,18:00:47,15,08,1, 12.0,1,1, 25.706, 10652.428, 342.556, 52841.263 24/05/30,18:00:47,16,08,1, 12.0,1,1, 25.706, 10653.216, 343.683, 52840.901 24/05/30,18:00:47,17,08,1, 12.0,1,1, 25.706, 10651.910, 343.403, 52840.032 24/05/30,18:00:47,18,08,1, 12.0,1,1, 25.706, 10652.418, 342.615, 52841.097 24/05/30,18:00:47,19,08,1, 12.0,1,1, 25.706, 10652.687, 344.097, 52840.308 24/05/30,18:00:48,00,08,1, 11.9,1,1, 25.713, 10652.680, 344.097, 52840.308 24/05/30,18:00:48,01,08,1, 11.9,1,1, 25.713, 10651.971, 343.550, 52840.200 24/05/30,18:00:48,02,08,1, 11.9,1,1, 25.713, 10652.393, 342.645, 52841.164 24/05/30,18:00:48,03,08,1, 11.9,1,1, 25.713, 10652.671, 344.221, 52840.435 24/05/30,18:00:48,04,08,1, 11.9,1,1, 25.713, 10651.804, 343.146, 52840.733 24/05/30,18:00:48,05,08,1, 11.9,1,1, 25.713, 10653.129, 343.326, 52841.674 24/05/30,18:00:48,06,08,1, 11.9,1,1, 25.713, 10652.734, 344.236, 52840.776 24/05/30,18:00:48,07,08,1, 11.9,1,1, 25.713, 10652.400, 342.715, 52841.395 24/05/30,18:00:48,08,08,1, 11.9,1,1, 25.713, 10653.231, 343.791, 52841.091 24/05/30,18:00:48,09,08,1, 11.9,1,1, 25.713, 10651.965, 343.573, 52840.186 24/05/30,18:00:48,10,08,1, 11.9,1,1, 25.713, 10652.408, 342.661, 52841.190 24/05/30,18:00:48,11,08,1, 11.9,1,1, 25.713, 10652.692, 344.235, 52840.501 24/05/30,18:00:48,12,08,1, 11.9,1,1, 25.713, 10651.795, 343.170, 52840.774 24/05/30,18:00:48,13,08,1, 11.9,1,1, 25.713, 10653.135, 343.404, 52841.663 24/05/30,18:00:48,14,08,1, 11.9,1,1, 25.713, 10652.674, 344.323, 52840.678 24/05/30,18:00:48,15,08,1, 11.9,1,1, 25.713, 10652.369, 342.721, 52841.400 24/05/30,18:00:48,16,08,1, 11.9,1,1, 25.713, 10653.245, 343.842, 52841.134 24/05/30,18:00:48,17,08,1, 11.9,1,1, 25.713, 10651.928, 343.637, 52840.188 24/05/30,18:00:48,18,08,1, 11.9,1,1, 25.713, 10652.431, 342.720, 52841.214 24/05/30,18:00:48,19,08,1, 11.9,1,1, 25.713, 10652.680, 344.261, 52840.470 24/05/30,18:00:49,00,08,1, 11.8,1,1, 25.706, 10652.680, 344.261, 52840.470 24/05/30,18:00:49,01,08,1, 11.8,1,1, 25.706, 10651.962, 343.722, 52840.226 24/05/30,18:00:49,02,08,1, 11.8,1,1, 25.706, 10652.400, 342.786, 52841.301 24/05/30,18:00:49,03,08,1, 11.8,1,1, 25.706, 10652.658, 344.290, 52840.512 24/05/30,18:00:49,04,08,1, 11.8,1,1, 25.706, 10651.812, 343.309, 52840.845 24/05/30,18:00:49,05,08,1, 11.8,1,1, 25.706, 10653.140, 343.457, 52841.787 24/05/30,18:00:49,06,08,1, 11.8,1,1, 25.706, 10652.662, 344.415, 52840.720 24/05/30,18:00:49,07,08,1, 11.8,1,1, 25.706, 10652.357, 342.930, 52841.536 24/05/30,18:00:49,08,08,1, 11.8,1,1, 25.706, 10653.245, 343.907, 52841.192 24/05/30,18:00:49,09,08,1, 11.8,1,1, 25.706, 10651.960, 343.728, 52840.265 24/05/30,18:00:49,10,08,1, 11.8,1,1, 25.706, 10652.327, 342.778, 52841.280 24/05/30,18:00:49,11,08,1, 11.8,1,1, 25.706, 10652.674, 344.328, 52840.527 24/05/30,18:00:49,12,08,1, 11.8,1,1, 25.706, 10651.782, 343.297, 52840.824 24/05/30,18:00:49,13,08,1, 11.8,1,1, 25.706, 10653.070, 343.482, 52841.786 24/05/30,18:00:49,14,08,1, 11.8,1,1, 25.706, 10652.648, 344.415, 52840.706 24/05/30,18:00:49,15,08,1, 11.8,1,1, 25.706, 10652.402, 342.888, 52841.590 24/05/30,18:00:49,16,08,1, 11.8,1,1, 25.706, 10653.273, 343.912, 52841.306 24/05/30,18:00:49,17,08,1, 11.8,1,1, 25.706, 10651.980, 343.756, 52840.362 24/05/30,18:00:49,18,08,1, 11.8,1,1, 25.706, 10652.338, 342.844, 52841.373 24/05/30,18:00:49,19,08,1, 11.8,1,1, 25.706, 10652.696, 344.332, 52840.640 24/05/30,18:00:50,00,08,1, 12.0,1,1, 25.708, 10652.689, 344.332, 52840.640 24/05/30,18:00:50,01,08,1, 12.0,1,1, 25.708, 10651.981, 343.920, 52840.318 24/05/30,18:00:50,02,08,1, 12.0,1,1, 25.708, 10652.330, 342.881, 52841.344 24/05/30,18:00:50,03,08,1, 12.0,1,1, 25.708, 10652.694, 344.399, 52840.698 24/05/30,18:00:50,04,08,1, 12.0,1,1, 25.708, 10651.746, 343.487, 52840.941 24/05/30,18:00:50,05,08,1, 12.0,1,1, 25.708, 10653.012, 343.526, 52841.887 24/05/30,18:00:50,06,08,1, 12.0,1,1, 25.708, 10652.643, 344.564, 52840.778 24/05/30,18:00:50,07,08,1, 12.0,1,1, 25.708, 10652.411, 343.061, 52841.562 24/05/30,18:00:50,08,08,1, 12.0,1,1, 25.708, 10653.261, 343.995, 52841.321 24/05/30,18:00:50,09,08,1, 12.0,1,1, 25.708, 10651.996, 343.928, 52840.353 24/05/30,18:00:50,10,08,1, 12.0,1,1, 25.708, 10652.365, 342.862, 52841.318 24/05/30,18:00:50,11,08,1, 12.0,1,1, 25.708, 10652.741, 344.441, 52840.585 24/05/30,18:00:50,12,08,1, 12.0,1,1, 25.708, 10651.784, 343.438, 52840.798 24/05/30,18:00:50,13,08,1, 12.0,1,1, 25.708, 10653.045, 343.550, 52841.862 24/05/30,18:00:50,14,08,1, 12.0,1,1, 25.708, 10652.627, 344.606, 52840.876 24/05/30,18:00:50,15,08,1, 12.0,1,1, 25.708, 10652.316, 343.034, 52841.597 24/05/30,18:00:50,16,08,1, 12.0,1,1, 25.708, 10653.276, 344.027, 52841.420 24/05/30,18:00:50,17,08,1, 12.0,1,1, 25.708, 10651.984, 343.938, 52840.366 24/05/30,18:00:50,18,08,1, 12.0,1,1, 25.708, 10652.367, 342.914, 52841.342 24/05/30,18:00:50,19,08,1, 12.0,1,1, 25.708, 10652.686, 344.473, 52840.606 24/05/30,18:00:51,00,08,1, 11.9,1,1, 25.708, 10652.680, 344.473, 52840.606 24/05/30,18:00:51,01,08,1, 11.9,1,1, 25.708, 10652.009, 344.048, 52840.457 24/05/30,18:00:51,02,08,1, 11.9,1,1, 25.708, 10652.389, 343.015, 52841.399 24/05/30,18:00:51,03,08,1, 11.9,1,1, 25.708, 10652.636, 344.550, 52840.733 24/05/30,18:00:51,04,08,1, 11.9,1,1, 25.708, 10651.722, 343.605, 52840.813 24/05/30,18:00:51,05,08,1, 11.9,1,1, 25.708, 10653.017, 343.668, 52841.757 24/05/30,18:00:51,06,08,1, 11.9,1,1, 25.708, 10652.694, 344.695, 52840.995 24/05/30,18:00:51,07,08,1, 11.9,1,1, 25.708, 10652.341, 343.185, 52841.590 24/05/30,18:00:51,08,08,1, 11.9,1,1, 25.708, 10653.312, 344.143, 52841.392 24/05/30,18:00:51,09,08,1, 11.9,1,1, 25.708, 10652.012, 344.001, 52840.484 24/05/30,18:00:51,10,08,1, 11.9,1,1, 25.708, 10652.349, 343.022, 52841.473 24/05/30,18:00:51,11,08,1, 11.9,1,1, 25.708, 10652.693, 344.554, 52840.698 24/05/30,18:00:51,12,08,1, 11.9,1,1, 25.708, 10651.735, 343.586, 52840.973 24/05/30,18:00:51,13,08,1, 11.9,1,1, 25.708, 10652.976, 343.681, 52841.866 24/05/30,18:00:51,14,08,1, 11.9,1,1, 25.708, 10652.655, 344.683, 52840.966 24/05/30,18:00:51,15,08,1, 11.9,1,1, 25.708, 10652.318, 343.217, 52841.756 24/05/30,18:00:51,16,08,1, 11.9,1,1, 25.708, 10653.251, 344.118, 52841.492 24/05/30,18:00:51,17,08,1, 11.9,1,1, 25.708, 10652.035, 344.058, 52840.502 24/05/30,18:00:51,18,08,1, 11.9,1,1, 25.708, 10652.339, 343.003, 52841.454 24/05/30,18:00:51,19,08,1, 11.9,1,1, 25.708, 10652.700, 344.587, 52840.633 24/05/30,18:00:52,00,08,1, 11.9,1,1, 25.708, 10652.697, 344.587, 52840.633 24/05/30,18:00:52,01,08,1, 11.9,1,1, 25.708, 10652.049, 344.136, 52840.528 24/05/30,18:00:52,02,08,1, 11.9,1,1, 25.708, 10652.422, 343.127, 52841.508 24/05/30,18:00:52,03,08,1, 11.9,1,1, 25.708, 10652.697, 344.655, 52840.821 24/05/30,18:00:52,04,08,1, 11.9,1,1, 25.708, 10651.736, 343.721, 52840.957 24/05/30,18:00:52,05,08,1, 11.9,1,1, 25.708, 10652.990, 343.788, 52842.017 24/05/30,18:00:52,06,08,1, 11.9,1,1, 25.708, 10652.660, 344.816, 52841.047 24/05/30,18:00:52,07,08,1, 11.9,1,1, 25.708, 10652.435, 343.312, 52841.708 24/05/30,18:00:52,08,08,1, 11.9,1,1, 25.708, 10653.282, 344.240, 52841.528 24/05/30,18:00:52,09,08,1, 11.9,1,1, 25.708, 10652.039, 344.150, 52840.503 24/05/30,18:00:52,10,08,1, 11.9,1,1, 25.708, 10652.387, 343.111, 52841.507 24/05/30,18:00:52,11,08,1, 11.9,1,1, 25.708, 10652.720, 344.668, 52840.810 24/05/30,18:00:52,12,08,1, 11.9,1,1, 25.708, 10651.746, 343.724, 52841.081 24/05/30,18:00:52,13,08,1, 11.9,1,1, 25.708, 10653.000, 343.775, 52841.922 24/05/30,18:00:52,14,08,1, 11.9,1,1, 25.708, 10652.694, 344.851, 52841.044 24/05/30,18:00:52,15,08,1, 11.9,1,1, 25.708, 10652.292, 343.325, 52841.817 24/05/30,18:00:52,16,08,1, 11.9,1,1, 25.708, 10653.290, 344.258, 52841.548 24/05/30,18:00:52,17,08,1, 11.9,1,1, 25.708, 10652.036, 344.185, 52840.466 24/05/30,18:00:52,18,08,1, 11.9,1,1, 25.708, 10652.388, 343.135, 52841.536 24/05/30,18:00:52,19,08,1, 11.9,1,1, 25.708, 10652.711, 344.700, 52840.838 24/05/30,18:00:53,00,08,1, 11.9,1,1, 25.707, 10652.705, 344.700, 52840.838 24/05/30,18:00:53,01,08,1, 11.9,1,1, 25.707, 10652.041, 344.306, 52840.635 24/05/30,18:00:53,02,08,1, 11.9,1,1, 25.707, 10652.409, 343.192, 52841.573 24/05/30,18:00:53,03,08,1, 11.9,1,1, 25.707, 10652.712, 344.724, 52840.863 24/05/30,18:00:53,04,08,1, 11.9,1,1, 25.707, 10651.760, 343.798, 52841.008 24/05/30,18:00:53,05,08,1, 11.9,1,1, 25.707, 10653.029, 343.849, 52842.014 24/05/30,18:00:53,06,08,1, 11.9,1,1, 25.707, 10652.695, 344.927, 52841.028 24/05/30,18:00:53,07,08,1, 11.9,1,1, 25.707, 10652.353, 343.395, 52841.763 24/05/30,18:00:53,08,08,1, 11.9,1,1, 25.707, 10653.310, 344.352, 52841.621 24/05/30,18:00:53,09,08,1, 11.9,1,1, 25.707, 10652.030, 344.310, 52840.603 24/05/30,18:00:53,10,08,1, 11.9,1,1, 25.707, 10652.378, 343.213, 52841.490 24/05/30,18:00:53,11,08,1, 11.9,1,1, 25.707, 10652.735, 344.753, 52840.855 24/05/30,18:00:53,12,08,1, 11.9,1,1, 25.707, 10651.715, 343.802, 52840.989 24/05/30,18:00:53,13,08,1, 11.9,1,1, 25.707, 10653.008, 343.894, 52841.973 24/05/30,18:00:53,14,08,1, 11.9,1,1, 25.707, 10652.744, 344.961, 52841.044 24/05/30,18:00:53,15,08,1, 11.9,1,1, 25.707, 10652.369, 343.428, 52841.772 24/05/30,18:00:53,16,08,1, 11.9,1,1, 25.707, 10653.351, 344.382, 52841.598 24/05/30,18:00:53,17,08,1, 11.9,1,1, 25.707, 10652.075, 344.279, 52840.550 24/05/30,18:00:53,18,08,1, 11.9,1,1, 25.707, 10652.409, 343.231, 52841.565 24/05/30,18:00:53,19,08,1, 11.9,1,1, 25.707, 10652.727, 344.793, 52840.795 24/05/30,18:00:54,00,08,1, 12.0,1,1, 25.709, 10652.722, 344.793, 52840.795 24/05/30,18:00:54,01,08,1, 12.0,1,1, 25.709, 10652.073, 344.403, 52840.609 24/05/30,18:00:54,02,08,1, 12.0,1,1, 25.709, 10652.409, 343.352, 52841.571 24/05/30,18:00:54,03,08,1, 12.0,1,1, 25.709, 10652.722, 344.864, 52840.855 24/05/30,18:00:54,04,08,1, 12.0,1,1, 25.709, 10651.783, 343.863, 52841.042 24/05/30,18:00:54,05,08,1, 12.0,1,1, 25.709, 10653.046, 343.950, 52842.023 24/05/30,18:00:54,06,08,1, 12.0,1,1, 25.709, 10652.714, 345.086, 52841.133 24/05/30,18:00:54,07,08,1, 12.0,1,1, 25.709, 10652.404, 343.484, 52841.811 24/05/30,18:00:54,08,08,1, 12.0,1,1, 25.709, 10653.263, 344.466, 52841.676 24/05/30,18:00:54,09,08,1, 12.0,1,1, 25.709, 10652.101, 344.403, 52840.642 24/05/30,18:00:54,10,08,1, 12.0,1,1, 25.709, 10652.404, 343.347, 52841.632 24/05/30,18:00:54,11,08,1, 12.0,1,1, 25.709, 10652.784, 344.869, 52840.934 24/05/30,18:00:54,12,08,1, 12.0,1,1, 25.709, 10651.800, 343.921, 52841.051 24/05/30,18:00:54,13,08,1, 12.0,1,1, 25.709, 10653.081, 343.976, 52842.097 24/05/30,18:00:54,14,08,1, 12.0,1,1, 25.709, 10652.666, 345.042, 52841.087 24/05/30,18:00:54,15,08,1, 12.0,1,1, 25.709, 10652.366, 343.498, 52841.805 24/05/30,18:00:54,16,08,1, 12.0,1,1, 25.709, 10653.282, 344.475, 52841.585 24/05/30,18:00:54,17,08,1, 12.0,1,1, 25.709, 10652.037, 344.368, 52840.558 24/05/30,18:00:54,18,08,1, 12.0,1,1, 25.709, 10652.423, 343.338, 52841.620 24/05/30,18:00:54,19,08,1, 12.0,1,1, 25.709, 10652.711, 344.882, 52840.766 24/05/30,18:00:55,00,07,1, 11.9,1,1, 25.705, 10652.705, 344.882, 52840.766 24/05/30,18:00:55,01,07,1, 11.9,1,1, 25.705, 10652.029, 344.478, 52840.714 24/05/30,18:00:55,02,07,1, 11.9,1,1, 25.705, 10652.441, 343.491, 52841.808 24/05/30,18:00:55,03,07,1, 11.9,1,1, 25.705, 10652.786, 345.019, 52840.969 24/05/30,18:00:55,04,07,1, 11.9,1,1, 25.705, 10651.865, 344.034, 52841.181 24/05/30,18:00:55,05,07,1, 11.9,1,1, 25.705, 10653.110, 344.131, 52842.107 24/05/30,18:00:55,06,07,1, 11.9,1,1, 25.705, 10652.676, 345.118, 52841.089 24/05/30,18:00:55,07,07,1, 11.9,1,1, 25.705, 10652.423, 343.599, 52841.931 24/05/30,18:00:55,08,07,1, 11.9,1,1, 25.705, 10653.383, 344.616, 52841.679 24/05/30,18:00:55,09,07,1, 11.9,1,1, 25.705, 10652.019, 344.487, 52840.751 24/05/30,18:00:55,10,07,1, 11.9,1,1, 25.705, 10652.453, 343.477, 52841.653 24/05/30,18:00:55,11,07,1, 11.9,1,1, 25.705, 10652.751, 345.002, 52840.985 24/05/30,18:00:55,12,07,1, 11.9,1,1, 25.705, 10651.801, 344.053, 52841.177 24/05/30,18:00:55,13,07,1, 11.9,1,1, 25.705, 10653.074, 344.134, 52842.105 24/05/30,18:00:55,14,07,1, 11.9,1,1, 25.705, 10652.742, 345.138, 52841.182 24/05/30,18:00:55,15,07,1, 11.9,1,1, 25.705, 10652.404, 343.591, 52841.906 24/05/30,18:00:55,16,07,1, 11.9,1,1, 25.705, 10653.348, 344.654, 52841.642 24/05/30,18:00:55,17,07,1, 11.9,1,1, 25.705, 10652.060, 344.498, 52840.731 24/05/30,18:00:55,18,07,1, 11.9,1,1, 25.705, 10652.425, 343.474, 52841.720 24/05/30,18:00:55,19,07,1, 11.9,1,1, 25.705, 10652.755, 345.074, 52840.932 24/05/30,18:00:56,00,07,1, 11.9,1,1, 25.704, 10652.747, 345.074, 52840.932 24/05/30,18:00:56,01,07,1, 11.9,1,1, 25.704, 10651.942, 344.622, 52840.687 24/05/30,18:00:56,02,07,1, 11.9,1,1, 25.704, 10652.459, 343.726, 52841.778 24/05/30,18:00:56,03,07,1, 11.9,1,1, 25.704, 10652.716, 345.186, 52840.974 24/05/30,18:00:56,04,07,1, 11.9,1,1, 25.704, 10651.853, 344.178, 52841.382 24/05/30,18:00:56,05,07,1, 11.9,1,1, 25.704, 10653.190, 344.328, 52842.227 24/05/30,18:00:56,06,07,1, 11.9,1,1, 25.704, 10652.694, 345.332, 52841.151 24/05/30,18:00:56,07,07,1, 11.9,1,1, 25.704, 10652.412, 343.737, 52841.979 24/05/30,18:00:56,08,07,1, 11.9,1,1, 25.704, 10653.319, 344.851, 52841.657 24/05/30,18:00:56,09,07,1, 11.9,1,1, 25.704, 10651.978, 344.614, 52840.761 24/05/30,18:00:56,10,07,1, 11.9,1,1, 25.704, 10652.436, 343.694, 52841.807 24/05/30,18:00:56,11,07,1, 11.9,1,1, 25.704, 10652.670, 345.217, 52841.000 24/05/30,18:00:56,12,07,1, 11.9,1,1, 25.704, 10651.868, 344.229, 52841.322 24/05/30,18:00:56,13,07,1, 11.9,1,1, 25.704, 10653.184, 344.386, 52842.253 24/05/30,18:00:56,14,07,1, 11.9,1,1, 25.704, 10652.669, 345.339, 52841.149 24/05/30,18:00:56,15,07,1, 11.9,1,1, 25.704, 10652.410, 343.762, 52842.021 24/05/30,18:00:56,16,07,1, 11.9,1,1, 25.704, 10653.295, 344.800, 52841.625 24/05/30,18:00:56,17,07,1, 11.9,1,1, 25.704, 10651.963, 344.623, 52840.757 24/05/30,18:00:56,18,07,1, 11.9,1,1, 25.704, 10652.413, 343.703, 52841.761 24/05/30,18:00:56,19,07,1, 11.9,1,1, 25.704, 10652.739, 345.255, 52840.924 24/05/30,18:00:57,00,07,1, 11.9,1,1, 25.709, 10652.739, 345.255, 52840.924 24/05/30,18:00:57,01,07,1, 11.9,1,1, 25.709, 10651.891, 344.735, 52840.896 24/05/30,18:00:57,02,07,1, 11.9,1,1, 25.709, 10652.483, 343.923, 52841.909 24/05/30,18:00:57,03,07,1, 11.9,1,1, 25.709, 10652.723, 345.422, 52841.011 24/05/30,18:00:57,04,07,1, 11.9,1,1, 25.709, 10651.927, 344.324, 52841.492 24/05/30,18:00:57,05,07,1, 11.9,1,1, 25.709, 10653.256, 344.592, 52842.281 24/05/30,18:00:57,06,07,1, 11.9,1,1, 25.709, 10652.680, 345.465, 52841.320 24/05/30,18:00:57,07,07,1, 11.9,1,1, 25.709, 10652.474, 343.985, 52842.402 24/05/30,18:00:57,08,07,1, 11.9,1,1, 25.709, 10653.161, 345.158, 52842.188 24/05/30,18:00:57,09,07,1, 11.9,1,1, 25.709, 10652.333, 344.855, 52841.289 24/05/30,18:00:57,10,07,1, 11.9,1,1, 25.709, 10652.230, 343.886, 52841.671 24/05/30,18:00:57,11,07,1, 11.9,1,1, 25.709, 10652.995, 345.647, 52842.312 24/05/30,18:00:57,12,07,1, 11.9,1,1, 25.709, 10652.046, 344.243, 52841.139 24/05/30,18:00:57,13,07,1, 11.9,1,1, 25.709, 10652.826, 344.623, 52842.429 24/05/30,18:00:57,14,07,1, 11.9,1,1, 25.709, 10653.063, 345.566, 52842.074 24/05/30,18:00:57,15,07,1, 11.9,1,1, 25.709, 10652.158, 343.857, 52841.380 24/05/30,18:00:57,16,07,1, 11.9,1,1, 25.709, 10653.125, 345.244, 52842.519 24/05/30,18:00:57,17,07,1, 11.9,1,1, 25.709, 10652.404, 344.814, 52841.237 24/05/30,18:00:57,18,07,1, 11.9,1,1, 25.709, 10652.175, 343.927, 52841.559 24/05/30,18:00:57,19,07,1, 11.9,1,1, 25.709, 10653.074, 345.626, 52842.278 24/05/30,18:00:58,00,08,1, 12.0,1,1, 25.704, 10653.073, 345.626, 52842.278 24/05/30,18:00:58,01,08,1, 12.0,1,1, 25.704, 10652.370, 344.926, 52841.317 24/05/30,18:00:58,02,08,1, 12.0,1,1, 25.704, 10652.126, 344.094, 52841.625 24/05/30,18:00:58,03,08,1, 12.0,1,1, 25.704, 10653.055, 345.843, 52842.348 24/05/30,18:00:58,04,08,1, 12.0,1,1, 25.704, 10652.108, 344.372, 52841.138 24/05/30,18:00:58,05,08,1, 12.0,1,1, 25.704, 10652.803, 344.881, 52842.548 24/05/30,18:00:58,06,08,1, 12.0,1,1, 25.704, 10653.054, 345.699, 52842.087 24/05/30,18:00:58,07,08,1, 12.0,1,1, 25.704, 10652.184, 343.980, 52841.387 24/05/30,18:00:58,08,08,1, 12.0,1,1, 25.704, 10653.120, 345.426, 52842.716 24/05/30,18:00:58,09,08,1, 12.0,1,1, 25.704, 10652.370, 344.919, 52841.339 24/05/30,18:00:58,10,08,1, 12.0,1,1, 25.704, 10652.158, 344.099, 52841.687 24/05/30,18:00:58,11,08,1, 12.0,1,1, 25.704, 10653.123, 345.849, 52842.490 24/05/30,18:00:58,12,08,1, 12.0,1,1, 25.704, 10652.098, 344.370, 52841.288 24/05/30,18:00:58,13,08,1, 12.0,1,1, 25.704, 10652.878, 344.922, 52842.619 24/05/30,18:00:58,14,08,1, 12.0,1,1, 25.704, 10653.109, 345.748, 52842.166 24/05/30,18:00:58,15,08,1, 12.0,1,1, 25.704, 10652.104, 344.032, 52841.376 24/05/30,18:00:58,16,08,1, 12.0,1,1, 25.704, 10653.165, 345.469, 52842.589 24/05/30,18:00:58,17,08,1, 12.0,1,1, 25.704, 10652.391, 344.909, 52841.233 24/05/30,18:00:58,18,08,1, 12.0,1,1, 25.704, 10652.143, 344.152, 52841.831 24/05/30,18:00:58,19,08,1, 12.0,1,1, 25.704, 10653.056, 345.843, 52842.466 24/05/30,18:00:59,00,08,1, 12.0,1,1, 25.707, 10653.048, 345.843, 52842.466 24/05/30,18:00:59,01,08,1, 12.0,1,1, 25.707, 10652.343, 344.994, 52841.275 24/05/30,18:00:59,02,08,1, 12.0,1,1, 25.707, 10652.230, 344.327, 52841.789 24/05/30,18:00:59,03,08,1, 12.0,1,1, 25.707, 10653.133, 345.981, 52842.401 24/05/30,18:00:59,04,08,1, 12.0,1,1, 25.707, 10652.141, 344.502, 52841.306 24/05/30,18:00:59,05,08,1, 12.0,1,1, 25.707, 10652.925, 345.142, 52842.701 24/05/30,18:00:59,06,08,1, 12.0,1,1, 25.707, 10652.986, 345.783, 52842.077 24/05/30,18:00:59,07,08,1, 12.0,1,1, 25.707, 10652.165, 344.104, 52841.444 24/05/30,18:00:59,08,08,1, 12.0,1,1, 25.707, 10653.194, 345.590, 52842.710 24/05/30,18:00:59,09,08,1, 12.0,1,1, 25.707, 10652.354, 345.034, 52841.369 24/05/30,18:00:59,10,08,1, 12.0,1,1, 25.707, 10652.264, 344.340, 52841.847 24/05/30,18:00:59,11,08,1, 12.0,1,1, 25.707, 10653.135, 346.027, 52842.506 24/05/30,18:00:59,12,08,1, 12.0,1,1, 25.707, 10652.185, 344.523, 52841.388 24/05/30,18:00:59,13,08,1, 12.0,1,1, 25.707, 10652.944, 345.194, 52842.799 24/05/30,18:00:59,14,08,1, 12.0,1,1, 25.707, 10653.034, 345.834, 52842.164 24/05/30,18:00:59,15,08,1, 12.0,1,1, 25.707, 10652.169, 344.195, 52841.538 24/05/30,18:00:59,16,08,1, 12.0,1,1, 25.707, 10653.209, 345.701, 52842.743 24/05/30,18:00:59,17,08,1, 12.0,1,1, 25.707, 10652.334, 345.052, 52841.301 24/05/30,18:00:59,18,08,1, 12.0,1,1, 25.707, 10652.247, 344.357, 52841.899 24/05/30,18:00:59,19,08,1, 12.0,1,1, 25.707, 10653.127, 346.036, 52842.532 24/05/30,18:01:00,00,08,1, 12.0,1,1, 25.704, 10653.123, 346.036, 52842.532 24/05/30,18:01:00,01,08,1, 12.0,1,1, 25.704, 10652.322, 345.029, 52841.254 24/05/30,18:01:00,02,08,1, 12.0,1,1, 25.704, 10652.358, 344.540, 52841.963 24/05/30,18:01:00,03,08,1, 12.0,1,1, 25.704, 10653.198, 346.143, 52842.599 24/05/30,18:01:00,04,08,1, 12.0,1,1, 25.704, 10652.205, 344.570, 52841.418 24/05/30,18:01:00,05,08,1, 12.0,1,1, 25.704, 10653.079, 345.351, 52842.784 24/05/30,18:01:00,06,08,1, 12.0,1,1, 25.704, 10653.068, 345.844, 52842.081 24/05/30,18:01:00,07,08,1, 12.0,1,1, 25.704, 10652.199, 344.127, 52841.273 24/05/30,18:01:00,08,08,1, 12.0,1,1, 25.704, 10653.220, 345.724, 52842.069 24/05/30,18:01:00,09,08,1, 12.0,1,1, 25.704, 10651.926, 345.067, 52840.985 24/05/30,18:01:00,10,08,1, 12.0,1,1, 25.704, 10652.726, 344.549, 52842.236 24/05/30,18:01:00,11,08,1, 12.0,1,1, 25.704, 10652.856, 346.042, 52841.451 24/05/30,18:01:00,12,08,1, 12.0,1,1, 25.704, 10652.269, 344.691, 52841.962 24/05/30,18:01:00,13,08,1, 12.0,1,1, 25.704, 10653.502, 345.244, 52842.504 24/05/30,18:01:00,14,08,1, 12.0,1,1, 25.704, 10652.598, 345.741, 52841.365 24/05/30,18:01:00,15,08,1, 12.0,1,1, 25.704, 10652.545, 344.273, 52842.162 24/05/30,18:01:00,16,08,1, 12.0,1,1, 25.704, 10653.128, 345.618, 52841.465 24/05/30,18:01:00,17,08,1, 12.0,1,1, 25.704, 10651.898, 345.011, 52841.108 24/05/30,18:01:00,18,08,1, 12.0,1,1, 25.704, 10652.763, 344.556, 52842.241 24/05/30,18:01:00,19,08,1, 12.0,1,1, 25.704, 10652.825, 346.047, 52841.378 24/05/30,18:01:01,00,08,1, 12.0,1,1, 25.706, 10652.822, 346.047, 52841.378 24/05/30,18:01:01,01,08,1, 12.0,1,1, 25.706, 10651.853, 345.126, 52841.164 24/05/30,18:01:01,02,08,1, 12.0,1,1, 25.706, 10652.849, 344.758, 52842.276 24/05/30,18:01:01,03,08,1, 12.0,1,1, 25.706, 10652.909, 346.159, 52841.494 24/05/30,18:01:01,04,08,1, 12.0,1,1, 25.706, 10652.314, 344.821, 52842.174 24/05/30,18:01:01,05,08,1, 12.0,1,1, 25.706, 10653.616, 345.431, 52842.437 24/05/30,18:01:01,06,08,1, 12.0,1,1, 25.706, 10652.592, 345.753, 52841.287 24/05/30,18:01:01,07,08,1, 12.0,1,1, 25.706, 10652.589, 344.327, 52842.167 24/05/30,18:01:01,08,08,1, 12.0,1,1, 25.706, 10653.050, 345.775, 52841.419 24/05/30,18:01:01,09,08,1, 12.0,1,1, 25.706, 10651.903, 345.121, 52841.134 24/05/30,18:01:01,10,08,1, 12.0,1,1, 25.706, 10652.885, 344.770, 52842.258 24/05/30,18:01:01,11,08,1, 12.0,1,1, 25.706, 10652.909, 346.143, 52841.532 24/05/30,18:01:01,12,08,1, 12.0,1,1, 25.706, 10652.368, 344.743, 52842.158 24/05/30,18:01:01,13,08,1, 12.0,1,1, 25.706, 10653.594, 345.382, 52842.487 24/05/30,18:01:01,14,08,1, 12.0,1,1, 25.706, 10652.556, 345.779, 52841.261 24/05/30,18:01:01,15,08,1, 12.0,1,1, 25.706, 10652.570, 344.372, 52842.103 24/05/30,18:01:01,16,08,1, 12.0,1,1, 25.706, 10653.086, 345.781, 52841.546 24/05/30,18:01:01,17,08,1, 12.0,1,1, 25.706, 10651.819, 345.097, 52841.214 24/05/30,18:01:01,18,08,1, 12.0,1,1, 25.706, 10652.927, 344.835, 52842.393 24/05/30,18:01:01,19,08,1, 12.0,1,1, 25.706, 10652.916, 346.202, 52841.606 24/05/30,18:01:02,00,08,1, 11.9,1,1, 25.705, 10652.914, 346.202, 52841.606 24/05/30,18:01:02,01,08,1, 11.9,1,1, 25.705, 10651.933, 345.175, 52841.359 24/05/30,18:01:02,02,08,1, 11.9,1,1, 25.705, 10653.010, 344.963, 52842.463 24/05/30,18:01:02,03,08,1, 11.9,1,1, 25.705, 10652.882, 346.263, 52841.538 24/05/30,18:01:02,04,08,1, 11.9,1,1, 25.705, 10652.430, 344.769, 52842.220 24/05/30,18:01:02,05,08,1, 11.9,1,1, 25.705, 10653.655, 345.550, 52842.401 24/05/30,18:01:02,06,08,1, 11.9,1,1, 25.705, 10652.480, 345.708, 52841.360 24/05/30,18:01:02,07,08,1, 11.9,1,1, 25.705, 10652.616, 344.448, 52842.317 24/05/30,18:01:02,08,08,1, 11.9,1,1, 25.705, 10652.991, 345.926, 52841.455 24/05/30,18:01:02,09,08,1, 11.9,1,1, 25.705, 10651.873, 345.192, 52841.342 24/05/30,18:01:02,10,08,1, 11.9,1,1, 25.705, 10653.027, 345.018, 52842.361 24/05/30,18:01:02,11,08,1, 11.9,1,1, 25.705, 10652.882, 346.282, 52841.596 24/05/30,18:01:02,12,08,1, 11.9,1,1, 25.705, 10652.480, 344.801, 52842.376 24/05/30,18:01:02,13,08,1, 11.9,1,1, 25.705, 10653.622, 345.569, 52842.398 24/05/30,18:01:02,14,08,1, 11.9,1,1, 25.705, 10652.387, 345.807, 52841.349 24/05/30,18:01:02,15,08,1, 11.9,1,1, 25.705, 10652.575, 344.463, 52842.171 24/05/30,18:01:02,16,08,1, 11.9,1,1, 25.705, 10653.046, 345.963, 52841.492 24/05/30,18:01:02,17,08,1, 11.9,1,1, 25.705, 10651.877, 345.192, 52841.350 24/05/30,18:01:02,18,08,1, 11.9,1,1, 25.705, 10652.997, 345.018, 52842.421 24/05/30,18:01:02,19,08,1, 11.9,1,1, 25.705, 10652.910, 346.334, 52841.666 24/05/30,18:01:03,00,08,1, 11.9,1,1, 25.704, 10652.906, 346.334, 52841.666 24/05/30,18:01:03,01,08,1, 11.9,1,1, 25.704, 10651.959, 345.224, 52841.544 24/05/30,18:01:03,02,08,1, 11.9,1,1, 25.704, 10653.112, 345.107, 52842.561 24/05/30,18:01:03,03,08,1, 11.9,1,1, 25.704, 10652.881, 346.343, 52841.655 24/05/30,18:01:03,04,08,1, 11.9,1,1, 25.704, 10652.532, 344.870, 52842.362 24/05/30,18:01:03,05,08,1, 11.9,1,1, 25.704, 10653.586, 345.699, 52842.317 24/05/30,18:01:03,06,08,1, 11.9,1,1, 25.704, 10652.387, 345.790, 52841.328 24/05/30,18:01:03,07,08,1, 11.9,1,1, 25.704, 10652.580, 344.595, 52842.252 24/05/30,18:01:03,08,08,1, 11.9,1,1, 25.704, 10652.936, 346.062, 52841.505 24/05/30,18:01:03,09,08,1, 11.9,1,1, 25.704, 10651.926, 345.223, 52841.526 24/05/30,18:01:03,10,08,1, 11.9,1,1, 25.704, 10653.131, 345.190, 52842.661 24/05/30,18:01:03,11,08,1, 11.9,1,1, 25.704, 10652.884, 346.378, 52841.746 24/05/30,18:01:03,12,08,1, 11.9,1,1, 25.704, 10652.540, 344.870, 52842.502 24/05/30,18:01:03,13,08,1, 11.9,1,1, 25.704, 10653.598, 345.688, 52842.400 24/05/30,18:01:03,14,08,1, 11.9,1,1, 25.704, 10652.317, 345.735, 52841.320 24/05/30,18:01:03,15,08,1, 11.9,1,1, 25.704, 10652.592, 344.541, 52842.218 24/05/30,18:01:03,16,08,1, 11.9,1,1, 25.704, 10652.965, 346.085, 52841.492 24/05/30,18:01:03,17,08,1, 11.9,1,1, 25.704, 10651.929, 345.218, 52841.542 24/05/30,18:01:03,18,08,1, 11.9,1,1, 25.704, 10653.170, 345.164, 52842.556 24/05/30,18:01:03,19,08,1, 11.9,1,1, 25.704, 10652.894, 346.283, 52841.655 24/05/30,18:01:04,00,08,1, 11.9,1,1, 25.701, 10652.889, 346.283, 52841.655 24/05/30,18:01:04,01,08,1, 11.9,1,1, 25.701, 10652.028, 345.232, 52841.701 24/05/30,18:01:04,02,08,1, 11.9,1,1, 25.701, 10653.265, 345.256, 52842.738 24/05/30,18:01:04,03,08,1, 11.9,1,1, 25.701, 10652.925, 346.370, 52841.795 24/05/30,18:01:04,04,08,1, 11.9,1,1, 25.701, 10652.575, 344.838, 52842.535 24/05/30,18:01:04,05,08,1, 11.9,1,1, 25.701, 10653.524, 345.780, 52842.352 24/05/30,18:01:04,06,08,1, 11.9,1,1, 25.701, 10652.237, 345.755, 52841.349 24/05/30,18:01:04,07,08,1, 11.9,1,1, 25.701, 10652.569, 344.661, 52842.265 24/05/30,18:01:04,08,08,1, 11.9,1,1, 25.701, 10652.892, 346.217, 52841.481 24/05/30,18:01:04,09,08,1, 11.9,1,1, 25.701, 10651.960, 345.283, 52841.763 24/05/30,18:01:04,10,08,1, 11.9,1,1, 25.701, 10653.221, 345.303, 52842.661 24/05/30,18:01:04,11,08,1, 11.9,1,1, 25.701, 10652.913, 346.364, 52841.752 24/05/30,18:01:04,12,08,1, 11.9,1,1, 25.701, 10652.544, 344.828, 52842.502 24/05/30,18:01:04,13,08,1, 11.9,1,1, 25.701, 10653.516, 345.750, 52842.301 24/05/30,18:01:04,14,08,1, 11.9,1,1, 25.701, 10652.232, 345.717, 52841.280 24/05/30,18:01:04,15,08,1, 11.9,1,1, 25.701, 10652.585, 344.659, 52842.245 24/05/30,18:01:04,16,08,1, 11.9,1,1, 25.701, 10652.935, 346.234, 52841.547 24/05/30,18:01:04,17,08,1, 11.9,1,1, 25.701, 10651.970, 345.253, 52841.707 24/05/30,18:01:04,18,08,1, 11.9,1,1, 25.701, 10653.212, 345.315, 52842.771 24/05/30,18:01:04,19,08,1, 11.9,1,1, 25.701, 10652.897, 346.383, 52841.821 24/05/30,18:01:05,00,08,1, 11.9,1,1, 25.703, 10652.889, 346.383, 52841.821 24/05/30,18:01:05,01,08,1, 11.9,1,1, 25.703, 10651.993, 345.280, 52841.922 24/05/30,18:01:05,02,08,1, 11.9,1,1, 25.703, 10653.342, 345.460, 52842.776 24/05/30,18:01:05,03,08,1, 11.9,1,1, 25.703, 10652.875, 346.378, 52841.831 24/05/30,18:01:05,04,08,1, 11.9,1,1, 25.703, 10652.584, 344.781, 52842.535 24/05/30,18:01:05,05,08,1, 11.9,1,1, 25.703, 10653.458, 345.876, 52842.222 24/05/30,18:01:05,06,08,1, 11.9,1,1, 25.703, 10652.225, 345.632, 52841.376 24/05/30,18:01:05,07,08,1, 11.9,1,1, 25.703, 10652.631, 344.804, 52842.352 24/05/30,18:01:05,08,08,1, 11.9,1,1, 25.703, 10652.850, 346.337, 52841.587 24/05/30,18:01:05,09,08,1, 11.9,1,1, 25.703, 10652.042, 345.267, 52841.900 24/05/30,18:01:05,10,08,1, 11.9,1,1, 25.703, 10653.343, 345.451, 52842.742 24/05/30,18:01:05,11,08,1, 11.9,1,1, 25.703, 10652.868, 346.356, 52841.801 24/05/30,18:01:05,12,08,1, 11.9,1,1, 25.703, 10652.614, 344.839, 52842.609 24/05/30,18:01:05,13,08,1, 11.9,1,1, 25.703, 10653.450, 345.890, 52842.343 24/05/30,18:01:05,14,08,1, 11.9,1,1, 25.703, 10652.157, 345.723, 52841.373 24/05/30,18:01:05,15,08,1, 11.9,1,1, 25.703, 10652.646, 344.815, 52842.449 24/05/30,18:01:05,16,08,1, 11.9,1,1, 25.703, 10652.894, 346.344, 52841.585 24/05/30,18:01:05,17,08,1, 11.9,1,1, 25.703, 10652.041, 345.272, 52841.969 24/05/30,18:01:05,18,08,1, 11.9,1,1, 25.703, 10653.398, 345.471, 52842.881 24/05/30,18:01:05,19,08,1, 11.9,1,1, 25.703, 10652.907, 346.369, 52841.863 24/05/30,18:01:06,00,08,1, 12.0,1,1, 25.703, 10652.906, 346.369, 52841.863 24/05/30,18:01:06,01,08,1, 12.0,1,1, 25.703, 10652.148, 345.235, 52842.124 24/05/30,18:01:06,02,08,1, 12.0,1,1, 25.703, 10653.463, 345.545, 52842.873 24/05/30,18:01:06,03,08,1, 12.0,1,1, 25.703, 10652.862, 346.279, 52841.775 24/05/30,18:01:06,04,08,1, 12.0,1,1, 25.703, 10652.641, 344.763, 52842.640 24/05/30,18:01:06,05,08,1, 12.0,1,1, 25.703, 10653.392, 345.877, 52842.175 24/05/30,18:01:06,06,08,1, 12.0,1,1, 25.703, 10652.079, 345.613, 52841.437 24/05/30,18:01:06,07,08,1, 12.0,1,1, 25.703, 10652.697, 344.838, 52842.469 24/05/30,18:01:06,08,08,1, 12.0,1,1, 25.703, 10652.912, 346.391, 52841.716 24/05/30,18:01:06,09,08,1, 12.0,1,1, 25.703, 10652.138, 345.210, 52842.242 24/05/30,18:01:06,10,08,1, 12.0,1,1, 25.703, 10653.480, 345.502, 52842.921 24/05/30,18:01:06,11,08,1, 12.0,1,1, 25.703, 10652.847, 346.330, 52841.730 24/05/30,18:01:06,12,08,1, 12.0,1,1, 25.703, 10652.654, 344.776, 52842.526 24/05/30,18:01:06,13,08,1, 12.0,1,1, 25.703, 10653.365, 345.992, 52842.165 24/05/30,18:01:06,14,08,1, 12.0,1,1, 25.703, 10652.032, 345.611, 52841.279 24/05/30,18:01:06,15,08,1, 12.0,1,1, 25.703, 10652.707, 344.852, 52842.515 24/05/30,18:01:06,16,08,1, 12.0,1,1, 25.703, 10652.942, 346.357, 52841.717 24/05/30,18:01:06,17,08,1, 12.0,1,1, 25.703, 10652.133, 345.198, 52842.187 24/05/30,18:01:06,18,08,1, 12.0,1,1, 25.703, 10653.468, 345.553, 52842.986 24/05/30,18:01:06,19,08,1, 12.0,1,1, 25.703, 10652.870, 346.300, 52841.854 24/05/30,18:01:07,00,08,1, 11.9,1,1, 25.700, 10652.864, 346.300, 52841.854 24/05/30,18:01:07,01,08,1, 11.9,1,1, 25.700, 10652.251, 345.165, 52842.486 24/05/30,18:01:07,02,08,1, 11.9,1,1, 25.700, 10653.546, 345.665, 52842.918 24/05/30,18:01:07,03,08,1, 11.9,1,1, 25.700, 10652.819, 346.255, 52841.865 24/05/30,18:01:07,04,08,1, 11.9,1,1, 25.700, 10652.658, 344.762, 52842.694 24/05/30,18:01:07,05,08,1, 11.9,1,1, 25.700, 10653.327, 346.014, 52841.929 24/05/30,18:01:07,06,08,1, 11.9,1,1, 25.700, 10652.037, 345.590, 52841.502 24/05/30,18:01:07,07,08,1, 11.9,1,1, 25.700, 10652.810, 344.908, 52842.579 24/05/30,18:01:07,08,08,1, 11.9,1,1, 25.700, 10652.906, 346.481, 52841.769 24/05/30,18:01:07,09,08,1, 11.9,1,1, 25.700, 10652.313, 345.168, 52842.381 24/05/30,18:01:07,10,08,1, 11.9,1,1, 25.700, 10653.592, 345.647, 52842.890 24/05/30,18:01:07,11,08,1, 11.9,1,1, 25.700, 10652.816, 346.243, 52841.796 24/05/30,18:01:07,12,08,1, 11.9,1,1, 25.700, 10652.708, 344.717, 52842.606 24/05/30,18:01:07,13,08,1, 11.9,1,1, 25.700, 10653.311, 346.018, 52842.033 24/05/30,18:01:07,14,08,1, 11.9,1,1, 25.700, 10652.044, 345.566, 52841.527 24/05/30,18:01:07,15,08,1, 11.9,1,1, 25.700, 10652.797, 344.916, 52842.525 24/05/30,18:01:07,16,08,1, 11.9,1,1, 25.700, 10652.936, 346.464, 52841.782 24/05/30,18:01:07,17,08,1, 11.9,1,1, 25.700, 10652.299, 345.161, 52842.537 24/05/30,18:01:07,18,08,1, 11.9,1,1, 25.700, 10653.607, 345.557, 52842.929 24/05/30,18:01:07,19,08,1, 11.9,1,1, 25.700, 10652.741, 346.192, 52841.775 24/05/30,18:01:08,00,08,1, 11.9,1,1, 25.703, 10652.739, 346.192, 52841.775 24/05/30,18:01:08,01,08,1, 11.9,1,1, 25.703, 10652.384, 345.052, 52842.700 24/05/30,18:01:08,02,08,1, 11.9,1,1, 25.703, 10653.634, 345.616, 52842.917 24/05/30,18:01:08,03,08,1, 11.9,1,1, 25.703, 10652.714, 346.113, 52841.776 24/05/30,18:01:08,04,08,1, 11.9,1,1, 25.703, 10652.717, 344.664, 52842.673 24/05/30,18:01:08,05,08,1, 11.9,1,1, 25.703, 10653.196, 345.991, 52842.000 24/05/30,18:01:08,06,08,1, 11.9,1,1, 25.703, 10651.927, 345.420, 52841.628 24/05/30,18:01:08,07,08,1, 11.9,1,1, 25.703, 10652.867, 344.976, 52842.683 24/05/30,18:01:08,08,08,1, 11.9,1,1, 25.703, 10652.862, 346.366, 52841.763 24/05/30,18:01:08,09,08,1, 11.9,1,1, 25.703, 10652.419, 345.075, 52842.630 24/05/30,18:01:08,10,08,1, 11.9,1,1, 25.703, 10653.626, 345.583, 52842.904 24/05/30,18:01:08,11,08,1, 11.9,1,1, 25.703, 10652.672, 346.038, 52841.689 24/05/30,18:01:08,12,08,1, 11.9,1,1, 25.703, 10652.724, 344.658, 52842.586 24/05/30,18:01:08,13,08,1, 11.9,1,1, 25.703, 10653.200, 345.961, 52841.968 24/05/30,18:01:08,14,08,1, 11.9,1,1, 25.703, 10651.973, 345.417, 52841.733 24/05/30,18:01:08,15,08,1, 11.9,1,1, 25.703, 10652.902, 344.995, 52842.695 24/05/30,18:01:08,16,08,1, 11.9,1,1, 25.703, 10652.927, 346.392, 52841.853 24/05/30,18:01:08,17,08,1, 11.9,1,1, 25.703, 10652.395, 345.068, 52842.696 24/05/30,18:01:08,18,08,1, 11.9,1,1, 25.703, 10653.594, 345.590, 52842.891 24/05/30,18:01:08,19,08,1, 11.9,1,1, 25.703, 10652.695, 346.080, 52841.785 24/05/30,18:01:09,00,08,1, 11.9,1,1, 25.704, 10652.689, 346.080, 52841.785 24/05/30,18:01:09,01,08,1, 11.9,1,1, 25.704, 10652.518, 344.931, 52842.717 24/05/30,18:01:09,02,08,1, 11.9,1,1, 25.704, 10653.589, 345.604, 52842.780 24/05/30,18:01:09,03,08,1, 11.9,1,1, 25.704, 10652.620, 345.885, 52841.667 24/05/30,18:01:09,04,08,1, 11.9,1,1, 25.704, 10652.660, 344.557, 52842.563 24/05/30,18:01:09,05,08,1, 11.9,1,1, 25.704, 10653.102, 345.938, 52841.731 24/05/30,18:01:09,06,08,1, 11.9,1,1, 25.704, 10651.943, 345.325, 52841.720 24/05/30,18:01:09,07,08,1, 11.9,1,1, 25.704, 10652.950, 345.003, 52842.753 24/05/30,18:01:09,08,08,1, 11.9,1,1, 25.704, 10652.906, 346.355, 52841.841 24/05/30,18:01:09,09,08,1, 11.9,1,1, 25.704, 10652.538, 344.922, 52842.665 24/05/30,18:01:09,10,08,1, 11.9,1,1, 25.704, 10653.692, 345.571, 52842.780 24/05/30,18:01:09,11,08,1, 11.9,1,1, 25.704, 10652.515, 345.874, 52841.661 24/05/30,18:01:09,12,08,1, 11.9,1,1, 25.704, 10652.671, 344.555, 52842.580 24/05/30,18:01:09,13,08,1, 11.9,1,1, 25.704, 10653.062, 346.008, 52841.782 24/05/30,18:01:09,14,08,1, 11.9,1,1, 25.704, 10651.873, 345.271, 52841.647 24/05/30,18:01:09,15,08,1, 11.9,1,1, 25.704, 10653.018, 344.951, 52842.699 24/05/30,18:01:09,16,08,1, 11.9,1,1, 25.704, 10652.888, 346.321, 52841.966 24/05/30,18:01:09,17,08,1, 11.9,1,1, 25.704, 10652.482, 344.899, 52842.694 24/05/30,18:01:09,18,08,1, 11.9,1,1, 25.704, 10653.672, 345.603, 52842.868 24/05/30,18:01:09,19,08,1, 11.9,1,1, 25.704, 10652.542, 345.879, 52841.776 24/05/30,18:01:10,00,08,1, 11.9,1,1, 25.698, 10652.539, 345.879, 52841.776 24/05/30,18:01:10,01,08,1, 11.9,1,1, 25.698, 10652.563, 344.758, 52842.869 24/05/30,18:01:10,02,08,1, 11.9,1,1, 25.698, 10653.635, 345.544, 52842.719 24/05/30,18:01:10,03,08,1, 11.9,1,1, 25.698, 10652.464, 345.728, 52841.625 24/05/30,18:01:10,04,08,1, 11.9,1,1, 25.698, 10652.642, 344.472, 52842.538 24/05/30,18:01:10,05,08,1, 11.9,1,1, 25.698, 10652.996, 345.989, 52841.795 24/05/30,18:01:10,06,08,1, 11.9,1,1, 25.698, 10651.976, 345.141, 52841.815 24/05/30,18:01:10,07,08,1, 11.9,1,1, 25.698, 10653.134, 344.972, 52842.868 24/05/30,18:01:10,08,08,1, 11.9,1,1, 25.698, 10652.909, 346.208, 52841.984 24/05/30,18:01:10,09,08,1, 11.9,1,1, 25.698, 10652.586, 344.765, 52842.858 24/05/30,18:01:10,10,08,1, 11.9,1,1, 25.698, 10653.583, 345.484, 52842.674 24/05/30,18:01:10,11,08,1, 11.9,1,1, 25.698, 10652.503, 345.655, 52841.623 24/05/30,18:01:10,12,08,1, 11.9,1,1, 25.698, 10652.631, 344.454, 52842.525 24/05/30,18:01:10,13,08,1, 11.9,1,1, 25.698, 10652.999, 345.901, 52841.694 24/05/30,18:01:10,14,08,1, 11.9,1,1, 25.698, 10651.978, 345.113, 52841.894 24/05/30,18:01:10,15,08,1, 11.9,1,1, 25.698, 10653.147, 344.990, 52842.951 24/05/30,18:01:10,16,08,1, 11.9,1,1, 25.698, 10652.931, 346.219, 52841.999 24/05/30,18:01:10,17,08,1, 11.9,1,1, 25.698, 10652.609, 344.727, 52842.691 24/05/30,18:01:10,18,08,1, 11.9,1,1, 25.698, 10653.675, 345.500, 52842.624 24/05/30,18:01:10,19,08,1, 11.9,1,1, 25.698, 10652.456, 345.697, 52841.701 24/05/30,18:01:11,00,08,1, 11.9,1,1, 25.700, 10652.455, 345.697, 52841.701 24/05/30,18:01:11,01,08,1, 11.9,1,1, 25.700, 10652.708, 344.579, 52842.932 24/05/30,18:01:11,02,08,1, 11.9,1,1, 25.700, 10653.591, 345.492, 52842.616 24/05/30,18:01:11,03,08,1, 11.9,1,1, 25.700, 10652.386, 345.484, 52841.669 24/05/30,18:01:11,04,08,1, 11.9,1,1, 25.700, 10652.672, 344.356, 52842.566 24/05/30,18:01:11,05,08,1, 11.9,1,1, 25.700, 10653.014, 345.915, 52841.755 24/05/30,18:01:11,06,08,1, 11.9,1,1, 25.700, 10652.070, 344.997, 52841.991 24/05/30,18:01:11,07,08,1, 11.9,1,1, 25.700, 10653.270, 344.966, 52842.951 24/05/30,18:01:11,08,08,1, 11.9,1,1, 25.700, 10652.952, 346.086, 52841.945 24/05/30,18:01:11,09,08,1, 11.9,1,1, 25.700, 10652.716, 344.580, 52842.887 24/05/30,18:01:11,10,08,1, 11.9,1,1, 25.700, 10653.588, 345.474, 52842.512 24/05/30,18:01:11,11,08,1, 11.9,1,1, 25.700, 10652.361, 345.454, 52841.614 24/05/30,18:01:11,12,08,1, 11.9,1,1, 25.700, 10652.669, 344.362, 52842.516 24/05/30,18:01:11,13,08,1, 11.9,1,1, 25.700, 10653.021, 345.919, 52841.806 24/05/30,18:01:11,14,08,1, 11.9,1,1, 25.700, 10652.001, 344.968, 52842.056 24/05/30,18:01:11,15,08,1, 11.9,1,1, 25.700, 10653.298, 344.991, 52842.917 24/05/30,18:01:11,16,08,1, 11.9,1,1, 25.700, 10652.976, 346.108, 52842.075 24/05/30,18:01:11,17,08,1, 11.9,1,1, 25.700, 10652.691, 344.578, 52842.871 24/05/30,18:01:11,18,08,1, 11.9,1,1, 25.700, 10653.606, 345.492, 52842.533 24/05/30,18:01:11,19,08,1, 11.9,1,1, 25.700, 10652.392, 345.505, 52841.594 24/05/30,18:01:12,00,08,1, 12.0,1,1, 25.701, 10652.388, 345.505, 52841.594 24/05/30,18:01:12,01,08,1, 12.0,1,1, 25.701, 10652.760, 344.457, 52842.863 24/05/30,18:01:12,02,08,1, 12.0,1,1, 25.701, 10653.596, 345.449, 52842.502 24/05/30,18:01:12,03,08,1, 12.0,1,1, 25.701, 10652.253, 345.384, 52841.646 24/05/30,18:01:12,04,08,1, 12.0,1,1, 25.701, 10652.704, 344.390, 52842.716 24/05/30,18:01:12,05,08,1, 12.0,1,1, 25.701, 10652.948, 345.926, 52841.759 24/05/30,18:01:12,06,08,1, 12.0,1,1, 25.701, 10652.084, 344.917, 52842.256 24/05/30,18:01:12,07,08,1, 12.0,1,1, 25.701, 10653.465, 345.009, 52842.983 24/05/30,18:01:12,08,08,1, 12.0,1,1, 25.701, 10652.952, 346.002, 52841.927 24/05/30,18:01:12,09,08,1, 12.0,1,1, 25.701, 10652.735, 344.472, 52842.866 24/05/30,18:01:12,10,08,1, 12.0,1,1, 25.701, 10653.557, 345.492, 52842.463 24/05/30,18:01:12,11,08,1, 12.0,1,1, 25.701, 10652.257, 345.355, 52841.654 24/05/30,18:01:12,12,08,1, 12.0,1,1, 25.701, 10652.798, 344.379, 52842.655 24/05/30,18:01:12,13,08,1, 12.0,1,1, 25.701, 10652.979, 345.861, 52841.692 24/05/30,18:01:12,14,08,1, 12.0,1,1, 25.701, 10652.161, 344.886, 52842.184 24/05/30,18:01:12,15,08,1, 12.0,1,1, 25.701, 10653.497, 345.043, 52843.085 24/05/30,18:01:12,16,08,1, 12.0,1,1, 25.701, 10652.966, 345.990, 52842.069 24/05/30,18:01:12,17,08,1, 12.0,1,1, 25.701, 10652.747, 344.508, 52842.906 24/05/30,18:01:12,18,08,1, 12.0,1,1, 25.701, 10653.586, 345.499, 52842.403 24/05/30,18:01:12,19,08,1, 12.0,1,1, 25.701, 10652.270, 345.319, 52841.639 24/05/30,18:01:13,00,08,1, 11.8,1,1, 25.700, 10652.263, 345.319, 52841.639 24/05/30,18:01:13,01,08,1, 11.8,1,1, 25.700, 10652.793, 344.389, 52842.823 24/05/30,18:01:13,02,08,1, 11.8,1,1, 25.700, 10653.500, 345.534, 52842.305 24/05/30,18:01:13,03,08,1, 11.8,1,1, 25.700, 10652.264, 345.295, 52841.669 24/05/30,18:01:13,04,08,1, 11.8,1,1, 25.700, 10652.911, 344.477, 52842.793 24/05/30,18:01:13,05,08,1, 11.8,1,1, 25.700, 10653.021, 345.976, 52841.817 24/05/30,18:01:13,06,08,1, 11.8,1,1, 25.700, 10652.321, 344.903, 52842.380 24/05/30,18:01:13,07,08,1, 11.8,1,1, 25.700, 10653.656, 345.141, 52843.070 24/05/30,18:01:13,08,08,1, 11.8,1,1, 25.700, 10652.945, 345.945, 52841.975 24/05/30,18:01:13,09,08,1, 11.8,1,1, 25.700, 10652.802, 344.407, 52842.883 24/05/30,18:01:13,10,08,1, 11.8,1,1, 25.700, 10653.511, 345.548, 52842.308 24/05/30,18:01:13,11,08,1, 11.8,1,1, 25.700, 10652.149, 345.230, 52841.529 24/05/30,18:01:13,12,08,1, 11.8,1,1, 25.700, 10652.888, 344.463, 52842.630 24/05/30,18:01:13,13,08,1, 11.8,1,1, 25.700, 10652.993, 346.015, 52841.833 24/05/30,18:01:13,14,08,1, 11.8,1,1, 25.700, 10652.327, 344.889, 52842.527 24/05/30,18:01:13,15,08,1, 11.8,1,1, 25.700, 10653.616, 345.164, 52843.082 24/05/30,18:01:13,16,08,1, 11.8,1,1, 25.700, 10652.959, 345.925, 52842.015 24/05/30,18:01:13,17,08,1, 11.8,1,1, 25.700, 10652.823, 344.425, 52842.846 24/05/30,18:01:13,18,08,1, 11.8,1,1, 25.700, 10653.551, 345.588, 52842.337 24/05/30,18:01:13,19,08,1, 11.8,1,1, 25.700, 10652.157, 345.287, 52841.641 24/05/30,18:01:14,00,08,1, 12.0,1,1, 25.701, 10652.155, 345.287, 52841.641 24/05/30,18:01:14,01,08,1, 12.0,1,1, 25.701, 10652.854, 344.431, 52842.872 24/05/30,18:01:14,02,08,1, 12.0,1,1, 25.701, 10653.430, 345.730, 52842.194 24/05/30,18:01:14,03,08,1, 12.0,1,1, 25.701, 10652.194, 345.227, 52841.761 24/05/30,18:01:14,04,08,1, 12.0,1,1, 25.701, 10652.997, 344.628, 52842.805 24/05/30,18:01:14,05,08,1, 12.0,1,1, 25.701, 10653.047, 346.155, 52841.987 24/05/30,18:01:14,06,08,1, 12.0,1,1, 25.701, 10652.523, 344.862, 52842.756 24/05/30,18:01:14,07,08,1, 12.0,1,1, 25.701, 10653.769, 345.316, 52843.034 24/05/30,18:01:14,08,08,1, 12.0,1,1, 25.701, 10652.994, 345.847, 52842.042 24/05/30,18:01:14,09,08,1, 12.0,1,1, 25.701, 10652.904, 344.410, 52842.880 24/05/30,18:01:14,10,08,1, 12.0,1,1, 25.701, 10653.423, 345.689, 52842.138 24/05/30,18:01:14,11,08,1, 12.0,1,1, 25.701, 10652.166, 345.242, 52841.651 24/05/30,18:01:14,12,08,1, 12.0,1,1, 25.701, 10653.067, 344.681, 52842.760 24/05/30,18:01:14,13,08,1, 12.0,1,1, 25.701, 10653.074, 346.182, 52841.949 24/05/30,18:01:14,14,08,1, 12.0,1,1, 25.701, 10652.537, 344.869, 52842.614 24/05/30,18:01:14,15,08,1, 12.0,1,1, 25.701, 10653.815, 345.342, 52842.952 24/05/30,18:01:14,16,08,1, 12.0,1,1, 25.701, 10652.941, 345.850, 52842.051 24/05/30,18:01:14,17,08,1, 12.0,1,1, 25.701, 10652.868, 344.420, 52842.851 24/05/30,18:01:14,18,08,1, 12.0,1,1, 25.701, 10653.414, 345.733, 52842.146 24/05/30,18:01:14,19,08,1, 12.0,1,1, 25.701, 10652.180, 345.217, 52841.770 24/05/30,18:01:15,00,08,1, 11.9,1,1, 25.699, 10652.180, 345.217, 52841.770 24/05/30,18:01:15,01,08,1, 11.9,1,1, 25.699, 10652.941, 344.477, 52842.829 24/05/30,18:01:15,02,08,1, 11.9,1,1, 25.699, 10653.330, 345.883, 52842.034 24/05/30,18:01:15,03,08,1, 11.9,1,1, 25.699, 10652.152, 345.260, 52841.925 24/05/30,18:01:15,04,08,1, 11.9,1,1, 25.699, 10653.230, 344.906, 52842.885 24/05/30,18:01:15,05,08,1, 11.9,1,1, 25.699, 10653.144, 346.248, 52842.036 24/05/30,18:01:15,06,08,1, 11.9,1,1, 25.699, 10652.726, 344.884, 52842.847 24/05/30,18:01:15,07,08,1, 11.9,1,1, 25.699, 10653.854, 345.524, 52842.979 24/05/30,18:01:15,08,08,1, 11.9,1,1, 25.699, 10652.767, 345.813, 52841.937 24/05/30,18:01:15,09,08,1, 11.9,1,1, 25.699, 10652.919, 344.460, 52842.731 24/05/30,18:01:15,10,08,1, 11.9,1,1, 25.699, 10653.295, 345.878, 52841.946 24/05/30,18:01:15,11,08,1, 11.9,1,1, 25.699, 10652.181, 345.234, 52841.870 24/05/30,18:01:15,12,08,1, 11.9,1,1, 25.699, 10653.316, 344.956, 52842.947 24/05/30,18:01:15,13,08,1, 11.9,1,1, 25.699, 10653.167, 346.243, 52842.129 24/05/30,18:01:15,14,08,1, 11.9,1,1, 25.699, 10652.771, 344.821, 52842.861 24/05/30,18:01:15,15,08,1, 11.9,1,1, 25.699, 10653.860, 345.569, 52842.919 24/05/30,18:01:15,16,08,1, 11.9,1,1, 25.699, 10652.784, 345.787, 52841.898 24/05/30,18:01:15,17,08,1, 11.9,1,1, 25.699, 10652.900, 344.483, 52842.724 24/05/30,18:01:15,18,08,1, 11.9,1,1, 25.699, 10653.317, 345.944, 52842.007 24/05/30,18:01:15,19,08,1, 11.9,1,1, 25.699, 10652.198, 345.160, 52841.925 24/05/30,18:01:16,00,08,1, 11.9,1,1, 25.704, 10652.196, 345.160, 52841.925 24/05/30,18:01:16,01,08,1, 11.9,1,1, 25.704, 10652.986, 344.574, 52842.876 24/05/30,18:01:16,02,08,1, 11.9,1,1, 25.704, 10653.225, 346.127, 52841.968 24/05/30,18:01:16,03,08,1, 11.9,1,1, 25.704, 10652.350, 345.244, 52842.271 24/05/30,18:01:16,04,08,1, 11.9,1,1, 25.704, 10653.605, 345.249, 52843.150 24/05/30,18:01:16,05,08,1, 11.9,1,1, 25.704, 10653.230, 346.285, 52842.111 24/05/30,18:01:16,06,08,1, 11.9,1,1, 25.704, 10652.980, 344.797, 52843.066 24/05/30,18:01:16,07,08,1, 11.9,1,1, 25.704, 10653.842, 345.708, 52842.717 24/05/30,18:01:16,08,08,1, 11.9,1,1, 25.704, 10652.599, 345.672, 52841.830 24/05/30,18:01:16,09,08,1, 11.9,1,1, 25.704, 10652.999, 344.621, 52842.817 24/05/30,18:01:16,10,08,1, 11.9,1,1, 25.704, 10653.243, 346.146, 52841.862 24/05/30,18:01:16,11,08,1, 11.9,1,1, 25.704, 10652.365, 345.223, 52842.280 24/05/30,18:01:16,12,08,1, 11.9,1,1, 25.704, 10653.609, 345.295, 52843.092 24/05/30,18:01:16,13,08,1, 11.9,1,1, 25.704, 10653.272, 346.327, 52842.184 24/05/30,18:01:16,14,08,1, 11.9,1,1, 25.704, 10652.969, 344.788, 52843.069 24/05/30,18:01:16,15,08,1, 11.9,1,1, 25.704, 10653.832, 345.724, 52842.712 24/05/30,18:01:16,16,08,1, 11.9,1,1, 25.704, 10652.544, 345.685, 52841.844 24/05/30,18:01:16,17,08,1, 11.9,1,1, 25.704, 10653.034, 344.654, 52842.788 24/05/30,18:01:16,18,08,1, 11.9,1,1, 25.704, 10653.241, 346.171, 52841.943 24/05/30,18:01:16,19,08,1, 11.9,1,1, 25.704, 10652.402, 345.195, 52842.359 24/05/30,18:01:17,00,08,1, 11.8,1,1, 25.703, 10652.397, 345.195, 52842.359 24/05/30,18:01:17,01,08,1, 11.8,1,1, 25.703, 10653.148, 344.808, 52842.771 24/05/30,18:01:17,02,08,1, 11.8,1,1, 25.703, 10653.254, 346.331, 52841.944 24/05/30,18:01:17,03,08,1, 11.8,1,1, 25.703, 10652.631, 345.155, 52842.668 24/05/30,18:01:17,04,08,1, 11.8,1,1, 25.703, 10653.918, 345.527, 52843.153 24/05/30,18:01:17,05,08,1, 11.8,1,1, 25.703, 10653.199, 346.198, 52842.090 24/05/30,18:01:17,06,08,1, 11.8,1,1, 25.703, 10653.099, 344.707, 52842.997 24/05/30,18:01:17,07,08,1, 11.8,1,1, 25.703, 10653.669, 345.905, 52842.340 24/05/30,18:01:17,08,08,1, 11.8,1,1, 25.703, 10652.400, 345.573, 52841.895 24/05/30,18:01:17,09,08,1, 11.8,1,1, 25.703, 10653.154, 344.885, 52842.792 24/05/30,18:01:17,10,08,1, 11.8,1,1, 25.703, 10653.269, 346.389, 52842.046 24/05/30,18:01:17,11,08,1, 11.8,1,1, 25.703, 10652.659, 345.154, 52842.625 24/05/30,18:01:17,12,08,1, 11.8,1,1, 25.703, 10653.978, 345.557, 52843.104 24/05/30,18:01:17,13,08,1, 11.8,1,1, 25.703, 10653.151, 346.221, 52842.120 24/05/30,18:01:17,14,08,1, 11.8,1,1, 25.703, 10653.119, 344.725, 52842.943 24/05/30,18:01:17,15,08,1, 11.8,1,1, 25.703, 10653.692, 345.969, 52842.269 24/05/30,18:01:17,16,08,1, 11.8,1,1, 25.703, 10652.382, 345.467, 52841.737 24/05/30,18:01:17,17,08,1, 11.8,1,1, 25.703, 10653.205, 344.894, 52842.732 24/05/30,18:01:17,18,08,1, 11.8,1,1, 25.703, 10653.236, 346.399, 52841.941 24/05/30,18:01:17,19,08,1, 11.8,1,1, 25.703, 10652.685, 345.069, 52842.676 24/05/30,18:01:18,00,07,1, 11.9,1,1, 25.697, 10652.680, 345.069, 52842.676 24/05/30,18:01:18,01,07,1, 11.9,1,1, 25.697, 10653.522, 345.114, 52843.092 24/05/30,18:01:18,02,07,1, 11.9,1,1, 25.697, 10653.324, 346.433, 52842.191 24/05/30,18:01:18,03,07,1, 11.9,1,1, 25.697, 10653.021, 345.060, 52843.129 24/05/30,18:01:18,04,07,1, 11.9,1,1, 25.697, 10654.096, 345.729, 52843.035 24/05/30,18:01:18,05,07,1, 11.9,1,1, 25.697, 10652.953, 345.996, 52842.020 24/05/30,18:01:18,06,07,1, 11.9,1,1, 25.697, 10653.199, 344.699, 52843.003 24/05/30,18:01:18,07,07,1, 11.9,1,1, 25.697, 10653.477, 346.112, 52842.066 24/05/30,18:01:18,08,07,1, 11.9,1,1, 25.697, 10652.446, 345.404, 52842.048 24/05/30,18:01:18,09,07,1, 11.9,1,1, 25.697, 10653.593, 345.176, 52843.030 24/05/30,18:01:18,10,07,1, 11.9,1,1, 25.697, 10653.412, 346.461, 52842.265 24/05/30,18:01:18,11,07,1, 11.9,1,1, 25.697, 10653.039, 345.034, 52843.065 24/05/30,18:01:18,12,07,1, 11.9,1,1, 25.697, 10654.116, 345.744, 52842.941 24/05/30,18:01:18,13,07,1, 11.9,1,1, 25.697, 10652.959, 345.939, 52841.918 24/05/30,18:01:18,14,07,1, 11.9,1,1, 25.697, 10653.135, 344.669, 52842.818 24/05/30,18:01:18,15,07,1, 11.9,1,1, 25.697, 10653.488, 346.144, 52842.094 24/05/30,18:01:18,16,07,1, 11.9,1,1, 25.697, 10652.443, 345.377, 52842.025 24/05/30,18:01:18,17,07,1, 11.9,1,1, 25.697, 10653.621, 345.160, 52843.063 24/05/30,18:01:18,18,07,1, 11.9,1,1, 25.697, 10653.390, 346.461, 52842.140 24/05/30,18:01:18,19,07,1, 11.9,1,1, 25.697, 10653.039, 344.974, 52843.008 24/05/30,18:01:19,00,07,1, 11.9,1,1, 25.702, 10653.031, 344.974, 52843.008 24/05/30,18:01:19,01,07,1, 11.9,1,1, 25.702, 10653.960, 345.424, 52843.148 24/05/30,18:01:19,02,07,1, 11.9,1,1, 25.702, 10653.438, 346.337, 52842.208 24/05/30,18:01:19,03,07,1, 11.9,1,1, 25.702, 10653.251, 344.804, 52843.122 24/05/30,18:01:19,04,07,1, 11.9,1,1, 25.702, 10653.977, 345.869, 52842.563 24/05/30,18:01:19,05,07,1, 11.9,1,1, 25.702, 10652.699, 345.701, 52841.881 24/05/30,18:01:19,06,07,1, 11.9,1,1, 25.702, 10653.249, 344.779, 52842.847 24/05/30,18:01:19,07,07,1, 11.9,1,1, 25.702, 10653.453, 346.312, 52841.948 24/05/30,18:01:19,08,07,1, 11.9,1,1, 25.702, 10652.722, 345.209, 52842.497 24/05/30,18:01:19,09,07,1, 11.9,1,1, 25.702, 10653.994, 345.450, 52843.292 24/05/30,18:01:19,10,07,1, 11.9,1,1, 25.702, 10653.367, 346.325, 52842.220 24/05/30,18:01:19,11,07,1, 11.9,1,1, 25.702, 10653.229, 344.800, 52843.027 24/05/30,18:01:19,12,07,1, 11.9,1,1, 25.702, 10653.976, 345.875, 52842.397 24/05/30,18:01:19,13,07,1, 11.9,1,1, 25.702, 10652.709, 345.657, 52841.791 24/05/30,18:01:19,14,07,1, 11.9,1,1, 25.702, 10653.320, 344.775, 52842.889 24/05/30,18:01:19,15,07,1, 11.9,1,1, 25.702, 10653.409, 346.334, 52842.041 24/05/30,18:01:19,16,07,1, 11.9,1,1, 25.702, 10652.706, 345.223, 52842.572 24/05/30,18:01:19,17,07,1, 11.9,1,1, 25.702, 10653.990, 345.460, 52843.181 24/05/30,18:01:19,18,07,1, 11.9,1,1, 25.702, 10653.406, 346.305, 52842.167 24/05/30,18:01:19,19,07,1, 11.9,1,1, 25.702, 10653.257, 344.761, 52842.999 24/05/30,18:01:20,00,07,1, 12.0,1,1, 25.701, 10653.256, 344.761, 52842.999 24/05/30,18:01:20,01,07,1, 12.0,1,1, 25.701, 10654.318, 345.602, 52843.131 24/05/30,18:01:20,02,07,1, 12.0,1,1, 25.701, 10653.270, 346.028, 52842.122 24/05/30,18:01:20,03,07,1, 12.0,1,1, 25.701, 10653.352, 344.613, 52843.045 24/05/30,18:01:20,04,07,1, 12.0,1,1, 25.701, 10653.768, 346.039, 52842.182 24/05/30,18:01:20,05,07,1, 12.0,1,1, 25.701, 10652.573, 345.390, 52842.061 24/05/30,18:01:20,06,07,1, 12.0,1,1, 25.701, 10653.647, 345.001, 52843.008 24/05/30,18:01:20,07,07,1, 12.0,1,1, 25.701, 10653.557, 346.387, 52842.158 24/05/30,18:01:20,08,07,1, 12.0,1,1, 25.701, 10653.108, 345.020, 52842.969 24/05/30,18:01:20,09,07,1, 12.0,1,1, 25.701, 10654.290, 345.644, 52843.130 24/05/30,18:01:20,10,07,1, 12.0,1,1, 25.701, 10653.262, 345.988, 52842.134 24/05/30,18:01:20,11,07,1, 12.0,1,1, 25.701, 10653.339, 344.646, 52843.018 24/05/30,18:01:20,12,07,1, 12.0,1,1, 25.701, 10653.721, 346.038, 52842.095 24/05/30,18:01:20,13,07,1, 12.0,1,1, 25.701, 10652.609, 345.396, 52842.058 24/05/30,18:01:20,14,07,1, 12.0,1,1, 25.701, 10653.619, 345.077, 52843.039 24/05/30,18:01:20,15,07,1, 12.0,1,1, 25.701, 10653.520, 346.381, 52842.051 24/05/30,18:01:20,16,07,1, 12.0,1,1, 25.701, 10653.216, 344.998, 52842.968 24/05/30,18:01:20,17,07,1, 12.0,1,1, 25.701, 10654.330, 345.646, 52843.054 24/05/30,18:01:20,18,07,1, 12.0,1,1, 25.701, 10653.235, 345.949, 52841.988 24/05/30,18:01:20,19,07,1, 12.0,1,1, 25.701, 10653.372, 344.637, 52842.889 24/05/30,18:01:21,00,07,1, 12.0,1,1, 25.698, 10653.365, 344.637, 52842.889 24/05/30,18:01:21,01,07,1, 12.0,1,1, 25.698, 10654.278, 345.702, 52842.666 24/05/30,18:01:21,02,07,1, 12.0,1,1, 25.698, 10652.999, 345.586, 52841.826 24/05/30,18:01:21,03,07,1, 12.0,1,1, 25.698, 10653.482, 344.638, 52842.803 24/05/30,18:01:21,04,07,1, 12.0,1,1, 25.698, 10653.699, 346.128, 52842.035 24/05/30,18:01:21,05,07,1, 12.0,1,1, 25.698, 10652.821, 345.151, 52842.553 24/05/30,18:01:21,06,07,1, 12.0,1,1, 25.698, 10654.128, 345.307, 52843.248 24/05/30,18:01:21,07,07,1, 12.0,1,1, 25.698, 10653.648, 346.242, 52842.265 24/05/30,18:01:21,08,07,1, 12.0,1,1, 25.698, 10653.478, 344.729, 52843.275 24/05/30,18:01:21,09,07,1, 12.0,1,1, 25.698, 10654.221, 345.712, 52842.648 24/05/30,18:01:21,10,07,1, 12.0,1,1, 25.698, 10652.978, 345.605, 52841.889 24/05/30,18:01:21,11,07,1, 12.0,1,1, 25.698, 10653.503, 344.631, 52842.901 24/05/30,18:01:21,12,07,1, 12.0,1,1, 25.698, 10653.659, 346.171, 52842.049 24/05/30,18:01:21,13,07,1, 12.0,1,1, 25.698, 10652.932, 345.138, 52842.515 24/05/30,18:01:21,14,07,1, 12.0,1,1, 25.698, 10654.193, 345.313, 52843.339 24/05/30,18:01:21,15,07,1, 12.0,1,1, 25.698, 10653.635, 346.266, 52842.310 24/05/30,18:01:21,16,07,1, 12.0,1,1, 25.698, 10653.466, 344.699, 52843.101 24/05/30,18:01:21,17,07,1, 12.0,1,1, 25.698, 10654.231, 345.755, 52842.562 24/05/30,18:01:21,18,07,1, 12.0,1,1, 25.698, 10652.940, 345.529, 52841.830 24/05/30,18:01:21,19,07,1, 12.0,1,1, 25.698, 10653.540, 344.644, 52842.896 24/05/30,18:01:22,00,07,1, 11.9,1,1, 25.697, 10653.540, 344.644, 52842.896 24/05/30,18:01:22,01,07,1, 11.9,1,1, 25.697, 10654.080, 345.789, 52842.065 24/05/30,18:01:22,02,07,1, 11.9,1,1, 25.697, 10652.820, 345.181, 52841.919 24/05/30,18:01:22,03,07,1, 11.9,1,1, 25.697, 10653.816, 344.776, 52842.958 24/05/30,18:01:22,04,07,1, 11.9,1,1, 25.697, 10653.788, 346.142, 52842.031 24/05/30,18:01:22,05,07,1, 11.9,1,1, 25.697, 10653.321, 344.828, 52842.889 24/05/30,18:01:22,06,07,1, 11.9,1,1, 25.697, 10654.544, 345.424, 52843.150 24/05/30,18:01:22,07,07,1, 11.9,1,1, 25.697, 10653.548, 345.795, 52842.046 24/05/30,18:01:22,08,07,1, 11.9,1,1, 25.697, 10653.611, 344.430, 52842.893 24/05/30,18:01:22,09,07,1, 11.9,1,1, 25.697, 10654.053, 345.797, 52842.171 24/05/30,18:01:22,10,07,1, 11.9,1,1, 25.697, 10652.851, 345.176, 52841.988 24/05/30,18:01:22,11,07,1, 11.9,1,1, 25.697, 10653.854, 344.779, 52842.897 24/05/30,18:01:22,12,07,1, 11.9,1,1, 25.697, 10653.847, 346.202, 52842.140 24/05/30,18:01:22,13,07,1, 11.9,1,1, 25.697, 10653.428, 344.775, 52842.911 24/05/30,18:01:22,14,07,1, 11.9,1,1, 25.697, 10654.581, 345.377, 52843.037 24/05/30,18:01:22,15,07,1, 11.9,1,1, 25.697, 10653.525, 345.769, 52841.942 24/05/30,18:01:22,16,07,1, 11.9,1,1, 25.697, 10653.620, 344.402, 52842.861 24/05/30,18:01:22,17,07,1, 11.9,1,1, 25.697, 10654.021, 345.776, 52842.119 24/05/30,18:01:22,18,07,1, 11.9,1,1, 25.697, 10652.855, 345.115, 52841.918 24/05/30,18:01:22,19,07,1, 11.9,1,1, 25.697, 10653.978, 344.810, 52842.996 24/05/30,18:01:23,00,07,1, 11.9,1,1, 25.699, 10653.974, 344.810, 52842.996 24/05/30,18:01:23,01,07,1, 11.9,1,1, 25.699, 10654.010, 345.892, 52842.040 24/05/30,18:01:23,02,07,1, 11.9,1,1, 25.699, 10653.112, 344.855, 52842.416 24/05/30,18:01:23,03,07,1, 11.9,1,1, 25.699, 10654.402, 344.959, 52843.124 24/05/30,18:01:23,04,07,1, 11.9,1,1, 25.699, 10653.979, 345.973, 52842.132 24/05/30,18:01:23,05,07,1, 11.9,1,1, 25.699, 10653.699, 344.396, 52842.993 24/05/30,18:01:23,06,07,1, 11.9,1,1, 25.699, 10654.602, 345.427, 52842.694 24/05/30,18:01:23,07,07,1, 11.9,1,1, 25.699, 10653.247, 345.268, 52841.798 24/05/30,18:01:23,08,07,1, 11.9,1,1, 25.699, 10653.755, 344.321, 52842.746 24/05/30,18:01:23,09,07,1, 11.9,1,1, 25.699, 10653.983, 345.871, 52841.889 24/05/30,18:01:23,10,07,1, 11.9,1,1, 25.699, 10653.179, 344.854, 52842.330 24/05/30,18:01:23,11,07,1, 11.9,1,1, 25.699, 10654.554, 344.945, 52843.177 24/05/30,18:01:23,12,07,1, 11.9,1,1, 25.699, 10653.954, 345.912, 52842.167 24/05/30,18:01:23,13,07,1, 11.9,1,1, 25.699, 10653.760, 344.410, 52842.999 24/05/30,18:01:23,14,07,1, 11.9,1,1, 25.699, 10654.576, 345.432, 52842.601 24/05/30,18:01:23,15,07,1, 11.9,1,1, 25.699, 10653.227, 345.170, 52841.641 24/05/30,18:01:23,16,07,1, 11.9,1,1, 25.699, 10653.825, 344.276, 52842.766 24/05/30,18:01:23,17,07,1, 11.9,1,1, 25.699, 10653.998, 345.917, 52841.959 24/05/30,18:01:23,18,07,1, 11.9,1,1, 25.699, 10653.201, 344.815, 52842.472 24/05/30,18:01:23,19,07,1, 11.9,1,1, 25.699, 10654.523, 345.006, 52843.235 24/05/30,18:01:24,00,07,1, 12.0,1,1, 25.700, 10654.516, 345.006, 52843.235 24/05/30,18:01:24,01,07,1, 12.0,1,1, 25.700, 10654.122, 345.843, 52842.158 24/05/30,18:01:24,02,07,1, 12.0,1,1, 25.700, 10653.711, 344.464, 52842.830 24/05/30,18:01:24,03,07,1, 12.0,1,1, 25.700, 10654.875, 345.110, 52843.073 24/05/30,18:01:24,04,07,1, 12.0,1,1, 25.700, 10653.872, 345.462, 52842.134 24/05/30,18:01:24,05,07,1, 12.0,1,1, 25.700, 10653.942, 344.063, 52842.833 24/05/30,18:01:24,06,07,1, 12.0,1,1, 25.700, 10654.370, 345.445, 52842.088 24/05/30,18:01:24,07,07,1, 12.0,1,1, 25.700, 10653.253, 344.795, 52841.919 24/05/30,18:01:24,08,07,1, 12.0,1,1, 25.700, 10654.245, 344.489, 52842.914 24/05/30,18:01:24,09,07,1, 12.0,1,1, 25.700, 10654.152, 345.871, 52842.129 24/05/30,18:01:24,10,07,1, 12.0,1,1, 25.700, 10653.739, 344.402, 52842.791 24/05/30,18:01:24,11,07,1, 12.0,1,1, 25.700, 10654.924, 345.030, 52842.916 24/05/30,18:01:24,12,07,1, 12.0,1,1, 25.700, 10653.908, 345.380, 52842.036 24/05/30,18:01:24,13,07,1, 12.0,1,1, 25.700, 10654.007, 344.016, 52842.804 24/05/30,18:01:24,14,07,1, 12.0,1,1, 25.700, 10654.407, 345.453, 52842.055 24/05/30,18:01:24,15,07,1, 12.0,1,1, 25.700, 10653.210, 344.817, 52841.919 24/05/30,18:01:24,16,07,1, 12.0,1,1, 25.700, 10654.303, 344.471, 52843.021 24/05/30,18:01:24,17,07,1, 12.0,1,1, 25.700, 10654.167, 345.780, 52842.152 24/05/30,18:01:24,18,07,1, 12.0,1,1, 25.700, 10653.833, 344.353, 52842.909 24/05/30,18:01:24,19,07,1, 12.0,1,1, 25.700, 10654.967, 345.011, 52842.962 24/05/30,18:01:25,00,08,1, 11.9,1,1, 25.697, 10654.967, 345.011, 52842.962 24/05/30,18:01:25,01,08,1, 11.9,1,1, 25.697, 10654.367, 345.580, 52842.193 24/05/30,18:01:25,02,08,1, 11.9,1,1, 25.697, 10654.174, 344.025, 52842.952 24/05/30,18:01:25,03,08,1, 11.9,1,1, 25.697, 10654.939, 345.065, 52842.521 24/05/30,18:01:25,04,08,1, 11.9,1,1, 25.697, 10653.626, 344.901, 52841.732 24/05/30,18:01:25,05,08,1, 11.9,1,1, 25.697, 10654.193, 343.950, 52842.821 24/05/30,18:01:25,06,08,1, 11.9,1,1, 25.697, 10654.391, 345.524, 52841.877 24/05/30,18:01:25,07,08,1, 11.9,1,1, 25.697, 10653.590, 344.486, 52842.361 24/05/30,18:01:25,08,08,1, 11.9,1,1, 25.697, 10654.860, 344.667, 52843.110 24/05/30,18:01:25,09,08,1, 11.9,1,1, 25.697, 10654.349, 345.548, 52842.113 24/05/30,18:01:25,10,08,1, 11.9,1,1, 25.697, 10654.203, 344.018, 52842.927 24/05/30,18:01:25,11,08,1, 11.9,1,1, 25.697, 10654.940, 345.056, 52842.352 24/05/30,18:01:25,12,08,1, 11.9,1,1, 25.697, 10653.665, 344.877, 52841.690 24/05/30,18:01:25,13,08,1, 11.9,1,1, 25.697, 10654.265, 343.988, 52842.788 24/05/30,18:01:25,14,08,1, 11.9,1,1, 25.697, 10654.325, 345.547, 52841.860 24/05/30,18:01:25,15,08,1, 11.9,1,1, 25.697, 10653.628, 344.399, 52842.316 24/05/30,18:01:25,16,08,1, 11.9,1,1, 25.697, 10654.933, 344.674, 52843.149 24/05/30,18:01:25,17,08,1, 11.9,1,1, 25.697, 10654.280, 345.503, 52842.027 24/05/30,18:01:25,18,08,1, 11.9,1,1, 25.697, 10654.277, 343.929, 52842.930 24/05/30,18:01:25,19,08,1, 11.9,1,1, 25.697, 10654.945, 345.065, 52842.395 24/05/30,18:01:26,00,07,1, 11.9,1,1, 25.698, 10654.942, 345.065, 52842.395 24/05/30,18:01:26,01,07,1, 11.9,1,1, 25.698, 10654.333, 345.039, 52841.917 24/05/30,18:01:26,02,07,1, 11.9,1,1, 25.698, 10654.419, 343.684, 52842.774 24/05/30,18:01:26,03,07,1, 11.9,1,1, 25.698, 10654.851, 345.110, 52842.005 24/05/30,18:01:26,04,07,1, 11.9,1,1, 25.698, 10653.714, 344.434, 52841.908 24/05/30,18:01:26,05,07,1, 11.9,1,1, 25.698, 10654.739, 344.182, 52842.879 24/05/30,18:01:26,06,07,1, 11.9,1,1, 25.698, 10654.582, 345.472, 52842.007 24/05/30,18:01:26,07,07,1, 11.9,1,1, 25.698, 10654.262, 344.077, 52842.981 24/05/30,18:01:26,08,07,1, 11.9,1,1, 25.698, 10655.335, 344.774, 52842.963 24/05/30,18:01:26,09,07,1, 11.9,1,1, 25.698, 10654.281, 345.017, 52841.835 24/05/30,18:01:26,10,07,1, 11.9,1,1, 25.698, 10654.420, 343.720, 52842.748 24/05/30,18:01:26,11,07,1, 11.9,1,1, 25.698, 10654.776, 345.116, 52841.927 24/05/30,18:01:26,12,07,1, 11.9,1,1, 25.698, 10653.758, 344.394, 52841.926 24/05/30,18:01:26,13,07,1, 11.9,1,1, 25.698, 10654.883, 344.153, 52842.920 24/05/30,18:01:26,14,07,1, 11.9,1,1, 25.698, 10654.690, 345.487, 52842.090 24/05/30,18:01:26,15,07,1, 11.9,1,1, 25.698, 10654.325, 344.037, 52842.881 24/05/30,18:01:26,16,07,1, 11.9,1,1, 25.698, 10655.371, 344.765, 52842.849 24/05/30,18:01:26,17,07,1, 11.9,1,1, 25.698, 10654.240, 344.988, 52841.863 24/05/30,18:01:26,18,07,1, 11.9,1,1, 25.698, 10654.470, 343.644, 52842.702 24/05/30,18:01:26,19,07,1, 11.9,1,1, 25.698, 10654.756, 345.153, 52841.868 24/05/30,18:01:27,00,07,1, 12.0,1,1, 25.697, 10654.750, 345.153, 52841.868 24/05/30,18:01:27,01,07,1, 12.0,1,1, 25.697, 10654.042, 344.568, 52841.611 24/05/30,18:01:27,02,07,1, 12.0,1,1, 25.697, 10654.671, 343.783, 52842.728 24/05/30,18:01:27,03,07,1, 12.0,1,1, 25.697, 10654.922, 345.345, 52841.990 24/05/30,18:01:27,04,07,1, 12.0,1,1, 25.697, 10654.180, 344.188, 52842.456 24/05/30,18:01:27,05,07,1, 12.0,1,1, 25.697, 10655.494, 344.424, 52843.141 24/05/30,18:01:27,06,07,1, 12.0,1,1, 25.697, 10654.773, 345.177, 52842.076 24/05/30,18:01:27,07,07,1, 12.0,1,1, 25.697, 10654.704, 343.724, 52842.920 24/05/30,18:01:27,08,07,1, 12.0,1,1, 25.697, 10655.363, 344.890, 52842.335 24/05/30,18:01:27,09,07,1, 12.0,1,1, 25.697, 10654.039, 344.539, 52841.779 24/05/30,18:01:27,10,07,1, 12.0,1,1, 25.697, 10654.787, 343.795, 52842.777 24/05/30,18:01:27,11,07,1, 12.0,1,1, 25.697, 10654.880, 345.340, 52841.884 24/05/30,18:01:27,12,07,1, 12.0,1,1, 25.697, 10654.228, 344.105, 52842.523 24/05/30,18:01:27,13,07,1, 12.0,1,1, 25.697, 10655.555, 344.460, 52843.172 24/05/30,18:01:27,14,07,1, 12.0,1,1, 25.697, 10654.806, 345.211, 52842.060 24/05/30,18:01:27,15,07,1, 12.0,1,1, 25.697, 10654.717, 343.666, 52842.971 24/05/30,18:01:27,16,07,1, 12.0,1,1, 25.697, 10655.339, 344.851, 52842.200 24/05/30,18:01:27,17,07,1, 12.0,1,1, 25.697, 10654.036, 344.467, 52841.633 24/05/30,18:01:27,18,07,1, 12.0,1,1, 25.697, 10654.827, 343.781, 52842.678 24/05/30,18:01:27,19,07,1, 12.0,1,1, 25.697, 10654.894, 345.354, 52841.911 24/05/30,18:01:28,00,07,1, 11.9,1,1, 25.697, 10654.892, 345.354, 52841.911 24/05/30,18:01:28,01,07,1, 11.9,1,1, 25.697, 10654.222, 344.225, 52841.979 24/05/30,18:01:28,02,07,1, 11.9,1,1, 25.697, 10655.395, 344.081, 52843.034 24/05/30,18:01:28,03,07,1, 11.9,1,1, 25.697, 10655.185, 345.354, 52842.173 24/05/30,18:01:28,04,07,1, 11.9,1,1, 25.697, 10654.856, 343.876, 52843.050 24/05/30,18:01:28,05,07,1, 11.9,1,1, 25.697, 10655.833, 344.648, 52842.802 24/05/30,18:01:28,06,07,1, 11.9,1,1, 25.697, 10654.686, 344.764, 52841.791 24/05/30,18:01:28,07,07,1, 11.9,1,1, 25.697, 10654.967, 343.534, 52842.737 24/05/30,18:01:28,08,07,1, 11.9,1,1, 25.697, 10655.274, 345.049, 52841.892 24/05/30,18:01:28,09,07,1, 11.9,1,1, 25.697, 10654.245, 344.212, 52842.121 24/05/30,18:01:28,10,07,1, 11.9,1,1, 25.697, 10655.527, 344.146, 52843.157 24/05/30,18:01:28,11,07,1, 11.9,1,1, 25.697, 10655.135, 345.268, 52842.174 24/05/30,18:01:28,12,07,1, 11.9,1,1, 25.697, 10654.890, 343.829, 52842.968 24/05/30,18:01:28,13,07,1, 11.9,1,1, 25.697, 10655.890, 344.685, 52842.695 24/05/30,18:01:28,14,07,1, 11.9,1,1, 25.697, 10654.662, 344.726, 52841.835 24/05/30,18:01:28,15,07,1, 11.9,1,1, 25.697, 10655.006, 343.577, 52842.867 24/05/30,18:01:28,16,07,1, 11.9,1,1, 25.697, 10655.225, 345.077, 52841.837 24/05/30,18:01:28,17,07,1, 11.9,1,1, 25.697, 10654.301, 344.197, 52842.179 24/05/30,18:01:28,18,07,1, 11.9,1,1, 25.697, 10655.572, 344.155, 52843.094 24/05/30,18:01:28,19,07,1, 11.9,1,1, 25.697, 10655.157, 345.295, 52842.041 24/05/30,18:01:29,00,07,1, 11.8,1,1, 25.697, 10655.150, 345.295, 52842.041 24/05/30,18:01:29,01,07,1, 11.8,1,1, 25.697, 10654.796, 343.991, 52842.625 24/05/30,18:01:29,02,07,1, 11.8,1,1, 25.697, 10656.129, 344.455, 52843.113 24/05/30,18:01:29,03,07,1, 11.8,1,1, 25.697, 10655.252, 345.030, 52842.118 24/05/30,18:01:29,04,07,1, 11.8,1,1, 25.697, 10655.259, 343.554, 52842.923 24/05/30,18:01:29,05,07,1, 11.8,1,1, 25.697, 10655.788, 344.799, 52842.271 24/05/30,18:01:29,06,07,1, 11.8,1,1, 25.697, 10654.522, 344.391, 52841.785 24/05/30,18:01:29,07,07,1, 11.8,1,1, 25.697, 10655.446, 343.743, 52842.890 24/05/30,18:01:29,08,07,1, 11.8,1,1, 25.697, 10655.450, 345.287, 52842.060 24/05/30,18:01:29,09,07,1, 11.8,1,1, 25.697, 10654.891, 343.971, 52842.701 24/05/30,18:01:29,10,07,1, 11.8,1,1, 25.697, 10656.179, 344.427, 52843.063 24/05/30,18:01:29,11,07,1, 11.8,1,1, 25.697, 10655.300, 344.983, 52842.099 24/05/30,18:01:29,12,07,1, 11.8,1,1, 25.697, 10655.316, 343.528, 52842.990 24/05/30,18:01:29,13,07,1, 11.8,1,1, 25.697, 10655.723, 344.812, 52842.093 24/05/30,18:01:29,14,07,1, 11.8,1,1, 25.697, 10654.515, 344.316, 52841.816 24/05/30,18:01:29,15,07,1, 11.8,1,1, 25.697, 10655.502, 343.791, 52842.892 24/05/30,18:01:29,16,07,1, 11.8,1,1, 25.697, 10655.434, 345.244, 52841.999 24/05/30,18:01:29,17,07,1, 11.8,1,1, 25.697, 10654.943, 343.903, 52842.786 24/05/30,18:01:29,18,07,1, 11.8,1,1, 25.697, 10656.199, 344.434, 52843.122 24/05/30,18:01:29,19,07,1, 11.8,1,1, 25.697, 10655.267, 344.893, 52842.062 24/05/30,18:01:30,00,07,1, 12.0,1,1, 25.692, 10655.259, 344.893, 52842.062 24/05/30,18:01:30,01,07,1, 12.0,1,1, 25.692, 10655.503, 343.656, 52843.048 24/05/30,18:01:30,02,07,1, 12.0,1,1, 25.692, 10656.398, 344.612, 52842.744 24/05/30,18:01:30,03,07,1, 12.0,1,1, 25.692, 10655.155, 344.594, 52841.881 24/05/30,18:01:30,04,07,1, 12.0,1,1, 25.692, 10655.590, 343.493, 52842.746 24/05/30,18:01:30,05,07,1, 12.0,1,1, 25.692, 10655.758, 345.005, 52841.948 24/05/30,18:01:30,06,07,1, 12.0,1,1, 25.692, 10654.887, 344.081, 52842.333 24/05/30,18:01:30,07,07,1, 12.0,1,1, 25.692, 10656.250, 344.118, 52843.144 24/05/30,18:01:30,08,07,1, 12.0,1,1, 25.692, 10655.767, 345.169, 52842.102 24/05/30,18:01:30,09,07,1, 12.0,1,1, 25.692, 10655.575, 343.680, 52843.048 24/05/30,18:01:30,10,07,1, 12.0,1,1, 25.692, 10656.449, 344.611, 52842.686 24/05/30,18:01:30,11,07,1, 12.0,1,1, 25.692, 10655.124, 344.526, 52841.846 24/05/30,18:01:30,12,07,1, 12.0,1,1, 25.692, 10655.583, 343.538, 52842.795 24/05/30,18:01:30,13,07,1, 12.0,1,1, 25.692, 10655.827, 345.058, 52841.976 24/05/30,18:01:30,14,07,1, 12.0,1,1, 25.692, 10654.951, 344.067, 52842.516 24/05/30,18:01:30,15,07,1, 12.0,1,1, 25.692, 10656.267, 344.155, 52843.175 24/05/30,18:01:30,16,07,1, 12.0,1,1, 25.692, 10655.806, 345.164, 52842.168 24/05/30,18:01:30,17,07,1, 12.0,1,1, 25.692, 10655.536, 343.597, 52843.015 24/05/30,18:01:30,18,07,1, 12.0,1,1, 25.692, 10656.450, 344.640, 52842.595 24/05/30,18:01:30,19,07,1, 12.0,1,1, 25.692, 10655.081, 344.449, 52841.798 24/05/30,18:01:31,00,07,1, 11.8,1,1, 25.697, 10655.075, 344.449, 52841.798 24/05/30,18:01:31,01,07,1, 11.8,1,1, 25.697, 10655.837, 343.453, 52842.928 24/05/30,18:01:31,02,07,1, 11.8,1,1, 25.697, 10656.415, 344.747, 52842.098 24/05/30,18:01:31,03,07,1, 11.8,1,1, 25.697, 10655.154, 344.197, 52841.897 24/05/30,18:01:31,04,07,1, 11.8,1,1, 25.697, 10656.062, 343.760, 52842.927 24/05/30,18:01:31,05,07,1, 11.8,1,1, 25.697, 10656.074, 345.187, 52842.117 24/05/30,18:01:31,06,07,1, 11.8,1,1, 25.697, 10655.589, 343.869, 52842.917 24/05/30,18:01:31,07,07,1, 11.8,1,1, 25.697, 10656.801, 344.417, 52843.091 24/05/30,18:01:31,08,07,1, 11.8,1,1, 25.697, 10655.805, 344.820, 52842.011 24/05/30,18:01:31,09,07,1, 11.8,1,1, 25.697, 10655.908, 343.420, 52842.886 24/05/30,18:01:31,10,07,1, 11.8,1,1, 25.697, 10656.331, 344.795, 52842.139 24/05/30,18:01:31,11,07,1, 11.8,1,1, 25.697, 10655.153, 344.193, 52841.896 24/05/30,18:01:31,12,07,1, 11.8,1,1, 25.697, 10656.142, 343.773, 52842.987 24/05/30,18:01:31,13,07,1, 11.8,1,1, 25.697, 10656.125, 345.200, 52842.150 24/05/30,18:01:31,14,07,1, 11.8,1,1, 25.697, 10655.686, 343.834, 52842.899 24/05/30,18:01:31,15,07,1, 11.8,1,1, 25.697, 10656.844, 344.462, 52843.091 24/05/30,18:01:31,16,07,1, 11.8,1,1, 25.697, 10655.794, 344.803, 52842.034 24/05/30,18:01:31,17,07,1, 11.8,1,1, 25.697, 10655.880, 343.415, 52842.876 24/05/30,18:01:31,18,07,1, 11.8,1,1, 25.697, 10656.342, 344.833, 52842.129 24/05/30,18:01:31,19,07,1, 11.8,1,1, 25.697, 10655.170, 344.103, 52841.951 24/05/30,18:01:32,00,08,1, 11.9,1,1, 25.697, 10655.167, 344.103, 52841.951 24/05/30,18:01:32,01,08,1, 11.9,1,1, 25.697, 10656.155, 343.413, 52842.838 24/05/30,18:01:32,02,08,1, 11.9,1,1, 25.697, 10656.404, 344.956, 52841.950 24/05/30,18:01:32,03,08,1, 11.9,1,1, 25.697, 10655.526, 343.960, 52842.319 24/05/30,18:01:32,04,08,1, 11.9,1,1, 25.697, 10656.832, 344.066, 52843.184 24/05/30,18:01:32,05,08,1, 11.9,1,1, 25.697, 10656.388, 345.043, 52842.219 24/05/30,18:01:32,06,08,1, 11.9,1,1, 25.697, 10656.152, 343.554, 52843.162 24/05/30,18:01:32,07,08,1, 11.9,1,1, 25.697, 10657.001, 344.516, 52842.645 24/05/30,18:01:32,08,08,1, 11.9,1,1, 25.697, 10655.658, 344.395, 52841.804 24/05/30,18:01:32,09,08,1, 11.9,1,1, 25.697, 10656.196, 343.453, 52842.856 24/05/30,18:01:32,10,08,1, 11.9,1,1, 25.697, 10656.379, 344.974, 52841.916 24/05/30,18:01:32,11,08,1, 11.9,1,1, 25.697, 10655.605, 343.938, 52842.395 24/05/30,18:01:32,12,08,1, 11.9,1,1, 25.697, 10656.944, 344.118, 52843.202 24/05/30,18:01:32,13,08,1, 11.9,1,1, 25.697, 10656.405, 345.042, 52842.178 24/05/30,18:01:32,14,08,1, 11.9,1,1, 25.697, 10656.234, 343.491, 52843.062 24/05/30,18:01:32,15,08,1, 11.9,1,1, 25.697, 10657.012, 344.540, 52842.688 24/05/30,18:01:32,16,08,1, 11.9,1,1, 25.697, 10655.695, 344.336, 52841.739 24/05/30,18:01:32,17,08,1, 11.9,1,1, 25.697, 10656.255, 343.442, 52842.834 24/05/30,18:01:32,18,08,1, 11.9,1,1, 25.697, 10656.432, 344.992, 52841.945 24/05/30,18:01:32,19,08,1, 11.9,1,1, 25.697, 10655.653, 343.905, 52842.446 24/05/30,18:01:33,00,07,1, 12.0,1,1, 25.697, 10655.651, 343.905, 52842.446 24/05/30,18:01:33,01,07,1, 12.0,1,1, 25.697, 10656.714, 343.608, 52842.971 24/05/30,18:01:33,02,07,1, 12.0,1,1, 25.697, 10656.660, 345.080, 52842.070 24/05/30,18:01:33,03,07,1, 12.0,1,1, 25.697, 10656.225, 343.692, 52842.928 24/05/30,18:01:33,04,07,1, 12.0,1,1, 25.697, 10657.397, 344.315, 52843.121 24/05/30,18:01:33,05,07,1, 12.0,1,1, 25.697, 10656.394, 344.652, 52842.082 24/05/30,18:01:33,06,07,1, 12.0,1,1, 25.697, 10656.464, 343.307, 52842.884 24/05/30,18:01:33,07,07,1, 12.0,1,1, 25.697, 10656.914, 344.669, 52842.119 24/05/30,18:01:33,08,07,1, 12.0,1,1, 25.697, 10655.724, 344.082, 52841.910 24/05/30,18:01:33,09,07,1, 12.0,1,1, 25.697, 10656.814, 343.680, 52842.937 24/05/30,18:01:33,10,07,1, 12.0,1,1, 25.697, 10656.671, 345.044, 52842.129 24/05/30,18:01:33,11,07,1, 12.0,1,1, 25.697, 10656.262, 343.683, 52843.055 24/05/30,18:01:33,12,07,1, 12.0,1,1, 25.697, 10657.432, 344.327, 52843.073 24/05/30,18:01:33,13,07,1, 12.0,1,1, 25.697, 10656.402, 344.643, 52842.081 24/05/30,18:01:33,14,07,1, 12.0,1,1, 25.697, 10656.522, 343.275, 52842.896 24/05/30,18:01:33,15,07,1, 12.0,1,1, 25.697, 10656.955, 344.690, 52842.083 24/05/30,18:01:33,16,07,1, 12.0,1,1, 25.697, 10655.792, 344.055, 52842.073 24/05/30,18:01:33,17,07,1, 12.0,1,1, 25.697, 10656.818, 343.741, 52843.128 24/05/30,18:01:33,18,07,1, 12.0,1,1, 25.697, 10656.691, 345.117, 52842.161 24/05/30,18:01:33,19,07,1, 12.0,1,1, 25.697, 10656.303, 343.625, 52842.968 24/05/30,18:01:34,00,07,1, 12.0,1,1, 25.694, 10656.302, 343.625, 52842.968 24/05/30,18:01:34,01,07,1, 12.0,1,1, 25.694, 10657.426, 343.903, 52843.253 24/05/30,18:01:34,02,07,1, 12.0,1,1, 25.694, 10656.951, 344.909, 52842.291 24/05/30,18:01:34,03,07,1, 12.0,1,1, 25.694, 10656.781, 343.370, 52843.255 24/05/30,18:01:34,04,07,1, 12.0,1,1, 25.694, 10657.611, 344.393, 52842.724 24/05/30,18:01:34,05,07,1, 12.0,1,1, 25.694, 10656.333, 344.265, 52841.758 24/05/30,18:01:34,06,07,1, 12.0,1,1, 25.694, 10656.897, 343.301, 52842.881 24/05/30,18:01:34,07,07,1, 12.0,1,1, 25.694, 10657.050, 344.747, 52842.046 24/05/30,18:01:34,08,07,1, 12.0,1,1, 25.694, 10656.225, 343.818, 52842.446 24/05/30,18:01:34,09,07,1, 12.0,1,1, 25.694, 10657.485, 343.968, 52843.282 24/05/30,18:01:34,10,07,1, 12.0,1,1, 25.694, 10656.953, 344.957, 52842.239 24/05/30,18:01:34,11,07,1, 12.0,1,1, 25.694, 10656.836, 343.384, 52843.078 24/05/30,18:01:34,12,07,1, 12.0,1,1, 25.694, 10657.615, 344.438, 52842.574 24/05/30,18:01:34,13,07,1, 12.0,1,1, 25.694, 10656.329, 344.238, 52841.924 24/05/30,18:01:34,14,07,1, 12.0,1,1, 25.694, 10656.840, 343.281, 52842.822 24/05/30,18:01:34,15,07,1, 12.0,1,1, 25.694, 10657.011, 344.856, 52841.991 24/05/30,18:01:34,16,07,1, 12.0,1,1, 25.694, 10656.198, 343.791, 52842.526 24/05/30,18:01:34,17,07,1, 12.0,1,1, 25.694, 10657.589, 344.013, 52843.323 24/05/30,18:01:34,18,07,1, 12.0,1,1, 25.694, 10657.039, 344.906, 52842.248 24/05/30,18:01:34,19,07,1, 12.0,1,1, 25.694, 10656.905, 343.319, 52843.121 24/05/30,18:01:35,00,07,1, 11.9,1,1, 25.698, 10656.903, 343.319, 52843.121 24/05/30,18:01:35,01,07,1, 11.9,1,1, 25.698, 10658.065, 344.129, 52843.157 24/05/30,18:01:35,02,07,1, 11.9,1,1, 25.698, 10657.143, 344.636, 52842.005 24/05/30,18:01:35,03,07,1, 11.9,1,1, 25.698, 10657.142, 343.197, 52842.926 24/05/30,18:01:35,04,07,1, 11.9,1,1, 25.698, 10657.617, 344.484, 52842.229 24/05/30,18:01:35,05,07,1, 11.9,1,1, 25.698, 10656.439, 343.958, 52841.903 24/05/30,18:01:35,06,07,1, 11.9,1,1, 25.698, 10657.432, 343.488, 52842.964 24/05/30,18:01:35,07,07,1, 11.9,1,1, 25.698, 10657.387, 344.981, 52842.105 24/05/30,18:01:35,08,07,1, 11.9,1,1, 25.698, 10656.947, 343.570, 52842.879 24/05/30,18:01:35,09,07,1, 11.9,1,1, 25.698, 10658.160, 344.140, 52843.097 24/05/30,18:01:35,10,07,1, 11.9,1,1, 25.698, 10657.154, 344.538, 52842.035 24/05/30,18:01:35,11,07,1, 11.9,1,1, 25.698, 10657.209, 343.197, 52842.982 24/05/30,18:01:35,12,07,1, 11.9,1,1, 25.698, 10657.634, 344.507, 52842.166 24/05/30,18:01:35,13,07,1, 11.9,1,1, 25.698, 10656.419, 343.924, 52841.948 24/05/30,18:01:35,14,07,1, 11.9,1,1, 25.698, 10657.479, 343.493, 52842.956 24/05/30,18:01:35,15,07,1, 11.9,1,1, 25.698, 10657.414, 344.909, 52842.060 24/05/30,18:01:35,16,07,1, 11.9,1,1, 25.698, 10657.009, 343.513, 52843.023 24/05/30,18:01:35,17,07,1, 11.9,1,1, 25.698, 10658.160, 344.142, 52843.149 24/05/30,18:01:35,18,07,1, 11.9,1,1, 25.698, 10657.103, 344.562, 52842.102 24/05/30,18:01:35,19,07,1, 11.9,1,1, 25.698, 10657.252, 343.181, 52843.024 24/05/30,18:01:36,00,07,1, 12.0,1,1, 25.693, 10657.245, 343.181, 52843.024 24/05/30,18:01:36,01,07,1, 12.0,1,1, 25.693, 10658.444, 344.259, 52842.923 24/05/30,18:01:36,02,07,1, 12.0,1,1, 25.693, 10657.215, 344.239, 52841.989 24/05/30,18:01:36,03,07,1, 12.0,1,1, 25.693, 10657.537, 343.093, 52842.835 24/05/30,18:01:36,04,07,1, 12.0,1,1, 25.693, 10657.795, 344.659, 52841.962 24/05/30,18:01:36,05,07,1, 12.0,1,1, 25.693, 10656.929, 343.727, 52842.323 24/05/30,18:01:36,06,07,1, 12.0,1,1, 25.693, 10658.167, 343.748, 52843.282 24/05/30,18:01:36,07,07,1, 12.0,1,1, 25.693, 10657.760, 344.880, 52842.330 24/05/30,18:01:36,08,07,1, 12.0,1,1, 25.693, 10657.577, 343.332, 52843.268 24/05/30,18:01:36,09,07,1, 12.0,1,1, 25.693, 10658.457, 344.262, 52842.739 24/05/30,18:01:36,10,07,1, 12.0,1,1, 25.693, 10657.194, 344.212, 52841.838 24/05/30,18:01:36,11,07,1, 12.0,1,1, 25.693, 10657.592, 343.111, 52842.811 24/05/30,18:01:36,12,07,1, 12.0,1,1, 25.693, 10657.858, 344.634, 52842.003 24/05/30,18:01:36,13,07,1, 12.0,1,1, 25.693, 10656.931, 343.757, 52842.325 24/05/30,18:01:36,14,07,1, 12.0,1,1, 25.693, 10658.288, 343.791, 52843.209 24/05/30,18:01:36,15,07,1, 12.0,1,1, 25.693, 10657.827, 344.882, 52842.349 24/05/30,18:01:36,16,07,1, 12.0,1,1, 25.693, 10657.652, 343.287, 52843.110 24/05/30,18:01:36,17,07,1, 12.0,1,1, 25.693, 10658.486, 344.259, 52842.767 24/05/30,18:01:36,18,07,1, 12.0,1,1, 25.693, 10657.187, 344.165, 52841.975 24/05/30,18:01:36,19,07,1, 12.0,1,1, 25.693, 10657.654, 343.214, 52842.919 24/05/30,18:01:37,00,07,1, 11.9,1,1, 25.694, 10657.654, 343.214, 52842.919 24/05/30,18:01:37,01,07,1, 11.9,1,1, 25.694, 10658.594, 344.322, 52842.299 24/05/30,18:01:37,02,07,1, 11.9,1,1, 25.694, 10657.329, 343.909, 52841.881 24/05/30,18:01:37,03,07,1, 11.9,1,1, 25.694, 10658.140, 343.243, 52842.866 24/05/30,18:01:37,04,07,1, 11.9,1,1, 25.694, 10658.150, 344.779, 52842.028 24/05/30,18:01:37,05,07,1, 11.9,1,1, 25.694, 10657.600, 343.542, 52842.753 24/05/30,18:01:37,06,07,1, 11.9,1,1, 25.694, 10658.859, 343.970, 52843.238 24/05/30,18:01:37,07,07,1, 11.9,1,1, 25.694, 10658.074, 344.546, 52842.151 24/05/30,18:01:37,08,07,1, 11.9,1,1, 25.694, 10657.992, 343.084, 52843.048 24/05/30,18:01:37,09,07,1, 11.9,1,1, 25.694, 10658.622, 344.311, 52842.375 24/05/30,18:01:37,10,07,1, 11.9,1,1, 25.694, 10657.267, 343.895, 52841.854 24/05/30,18:01:37,11,07,1, 11.9,1,1, 25.694, 10658.182, 343.303, 52842.947 24/05/30,18:01:37,12,07,1, 11.9,1,1, 25.694, 10658.203, 344.756, 52842.057 24/05/30,18:01:37,13,07,1, 11.9,1,1, 25.694, 10657.626, 343.510, 52842.823 24/05/30,18:01:37,14,07,1, 11.9,1,1, 25.694, 10658.950, 343.977, 52843.211 24/05/30,18:01:37,15,07,1, 11.9,1,1, 25.694, 10658.053, 344.531, 52842.145 24/05/30,18:01:37,16,07,1, 11.9,1,1, 25.694, 10658.035, 343.033, 52842.953 24/05/30,18:01:37,17,07,1, 11.9,1,1, 25.694, 10658.664, 344.289, 52842.206 24/05/30,18:01:37,18,07,1, 11.9,1,1, 25.694, 10657.313, 343.854, 52841.912 24/05/30,18:01:37,19,07,1, 11.9,1,1, 25.694, 10658.228, 343.301, 52843.024 24/05/30,18:01:38,00,07,1, 12.0,1,1, 25.695, 10658.221, 343.301, 52843.024 24/05/30,18:01:38,01,07,1, 12.0,1,1, 25.695, 10658.769, 344.413, 52841.979 24/05/30,18:01:38,02,07,1, 12.0,1,1, 25.695, 10657.675, 343.656, 52842.062 24/05/30,18:01:38,03,07,1, 12.0,1,1, 25.695, 10658.828, 343.438, 52843.176 24/05/30,18:01:38,04,07,1, 12.0,1,1, 25.695, 10658.616, 344.713, 52842.128 24/05/30,18:01:38,05,07,1, 12.0,1,1, 25.695, 10658.265, 343.292, 52842.981 24/05/30,18:01:38,06,07,1, 12.0,1,1, 25.695, 10659.378, 344.055, 52842.946 24/05/30,18:01:38,07,07,1, 12.0,1,1, 25.695, 10658.275, 344.192, 52841.981 24/05/30,18:01:38,08,07,1, 12.0,1,1, 25.695, 10658.416, 342.957, 52842.901 24/05/30,18:01:38,09,07,1, 12.0,1,1, 25.695, 10658.761, 344.437, 52842.035 24/05/30,18:01:38,10,07,1, 12.0,1,1, 25.695, 10657.744, 343.668, 52842.113 24/05/30,18:01:38,11,07,1, 12.0,1,1, 25.695, 10658.867, 343.440, 52843.154 24/05/30,18:01:38,12,07,1, 12.0,1,1, 25.695, 10658.679, 344.740, 52842.155 24/05/30,18:01:38,13,07,1, 12.0,1,1, 25.695, 10658.356, 343.238, 52843.201 24/05/30,18:01:38,14,07,1, 12.0,1,1, 25.695, 10659.421, 343.978, 52842.988 24/05/30,18:01:38,15,07,1, 12.0,1,1, 25.695, 10658.214, 344.171, 52841.870 24/05/30,18:01:38,16,07,1, 12.0,1,1, 25.695, 10658.503, 342.926, 52842.833 24/05/30,18:01:38,17,07,1, 12.0,1,1, 25.695, 10658.803, 344.387, 52842.057 24/05/30,18:01:38,18,07,1, 12.0,1,1, 25.695, 10657.725, 343.597, 52842.178 24/05/30,18:01:38,19,07,1, 12.0,1,1, 25.695, 10658.937, 343.466, 52843.142 24/05/30,18:01:39,00,07,1, 11.9,1,1, 25.694, 10658.931, 343.466, 52843.142 24/05/30,18:01:39,01,07,1, 11.9,1,1, 25.694, 10659.029, 344.475, 52841.962 24/05/30,18:01:39,02,07,1, 11.9,1,1, 25.694, 10658.175, 343.463, 52842.386 24/05/30,18:01:39,03,07,1, 11.9,1,1, 25.694, 10659.541, 343.583, 52843.156 24/05/30,18:01:39,04,07,1, 11.9,1,1, 25.694, 10658.984, 344.556, 52842.216 24/05/30,18:01:39,05,07,1, 11.9,1,1, 25.694, 10658.796, 343.029, 52842.989 24/05/30,18:01:39,06,07,1, 11.9,1,1, 25.694, 10659.665, 344.055, 52842.487 24/05/30,18:01:39,07,07,1, 11.9,1,1, 25.694, 10658.379, 343.877, 52841.858 24/05/30,18:01:39,08,07,1, 11.9,1,1, 25.694, 10658.903, 342.958, 52842.807 24/05/30,18:01:39,09,07,1, 11.9,1,1, 25.694, 10659.067, 344.501, 52841.983 24/05/30,18:01:39,10,07,1, 11.9,1,1, 25.694, 10658.295, 343.437, 52842.521 24/05/30,18:01:39,11,07,1, 11.9,1,1, 25.694, 10659.655, 343.646, 52843.222 24/05/30,18:01:39,12,07,1, 11.9,1,1, 25.694, 10659.037, 344.528, 52842.178 24/05/30,18:01:39,13,07,1, 11.9,1,1, 25.694, 10658.887, 342.982, 52843.082 24/05/30,18:01:39,14,07,1, 11.9,1,1, 25.694, 10659.666, 344.054, 52842.662 24/05/30,18:01:39,15,07,1, 11.9,1,1, 25.694, 10658.319, 343.849, 52841.719 24/05/30,18:01:39,16,07,1, 11.9,1,1, 25.694, 10658.913, 342.965, 52842.794 24/05/30,18:01:39,17,07,1, 11.9,1,1, 25.694, 10659.128, 344.512, 52841.942 24/05/30,18:01:39,18,07,1, 11.9,1,1, 25.694, 10658.333, 343.405, 52842.590 24/05/30,18:01:39,19,07,1, 11.9,1,1, 25.694, 10659.681, 343.674, 52843.274 24/05/30,18:01:40,00,07,1, 11.9,1,1, 25.693, 10659.673, 343.674, 52843.274 24/05/30,18:01:40,01,07,1, 11.9,1,1, 25.693, 10659.373, 344.536, 52841.972 24/05/30,18:01:40,02,07,1, 11.9,1,1, 25.693, 10658.893, 343.252, 52842.716 24/05/30,18:01:40,03,07,1, 11.9,1,1, 25.693, 10660.169, 343.746, 52843.114 24/05/30,18:01:40,04,07,1, 11.9,1,1, 25.693, 10659.235, 344.277, 52842.119 24/05/30,18:01:40,05,07,1, 11.9,1,1, 25.693, 10659.276, 342.780, 52843.021 24/05/30,18:01:40,06,07,1, 11.9,1,1, 25.693, 10659.806, 344.092, 52842.207 24/05/30,18:01:40,07,07,1, 11.9,1,1, 25.693, 10658.461, 343.547, 52841.853 24/05/30,18:01:40,08,07,1, 11.9,1,1, 25.693, 10659.398, 343.056, 52842.886 24/05/30,18:01:40,09,07,1, 11.9,1,1, 25.693, 10659.422, 344.503, 52842.030 24/05/30,18:01:40,10,07,1, 11.9,1,1, 25.693, 10658.937, 343.242, 52842.859 24/05/30,18:01:40,11,07,1, 11.9,1,1, 25.693, 10660.198, 343.691, 52843.185 24/05/30,18:01:40,12,07,1, 11.9,1,1, 25.693, 10659.271, 344.203, 52842.027 24/05/30,18:01:40,13,07,1, 11.9,1,1, 25.693, 10659.303, 342.780, 52842.934 24/05/30,18:01:40,14,07,1, 11.9,1,1, 25.693, 10659.772, 344.085, 52842.218 24/05/30,18:01:40,15,07,1, 11.9,1,1, 25.693, 10658.542, 343.486, 52841.841 24/05/30,18:01:40,16,07,1, 11.9,1,1, 25.693, 10659.476, 343.077, 52842.975 24/05/30,18:01:40,17,07,1, 11.9,1,1, 25.693, 10659.492, 344.502, 52842.078 24/05/30,18:01:40,18,07,1, 11.9,1,1, 25.693, 10659.008, 343.203, 52842.901 24/05/30,18:01:40,19,07,1, 11.9,1,1, 25.693, 10660.243, 343.725, 52843.118 24/05/30,18:01:41,00,07,1, 11.9,1,1, 25.690, 10660.241, 343.725, 52843.118 24/05/30,18:01:41,01,07,1, 11.9,1,1, 25.690, 10659.809, 344.478, 52842.142 24/05/30,18:01:41,02,07,1, 11.9,1,1, 25.690, 10659.498, 343.061, 52842.922 24/05/30,18:01:41,03,07,1, 11.9,1,1, 25.690, 10660.603, 343.765, 52842.978 24/05/30,18:01:41,04,07,1, 11.9,1,1, 25.690, 10659.398, 343.933, 52841.876 24/05/30,18:01:41,05,07,1, 11.9,1,1, 25.690, 10659.612, 342.710, 52842.904 24/05/30,18:01:41,06,07,1, 11.9,1,1, 25.690, 10659.973, 344.179, 52841.953 24/05/30,18:01:41,07,07,1, 11.9,1,1, 25.690, 10658.888, 343.410, 52842.021 24/05/30,18:01:41,08,07,1, 11.9,1,1, 25.690, 10660.058, 343.256, 52842.961 24/05/30,18:01:41,09,07,1, 11.9,1,1, 25.690, 10659.872, 344.460, 52842.129 24/05/30,18:01:41,10,07,1, 11.9,1,1, 25.690, 10659.489, 343.009, 52842.974 24/05/30,18:01:41,11,07,1, 11.9,1,1, 25.690, 10660.581, 343.781, 52842.890 24/05/30,18:01:41,12,07,1, 11.9,1,1, 25.690, 10659.435, 343.896, 52841.847 24/05/30,18:01:41,13,07,1, 11.9,1,1, 25.690, 10659.645, 342.667, 52842.789 24/05/30,18:01:41,14,07,1, 11.9,1,1, 25.690, 10659.985, 344.194, 52841.955 24/05/30,18:01:41,15,07,1, 11.9,1,1, 25.690, 10658.944, 343.405, 52841.978 24/05/30,18:01:41,16,07,1, 11.9,1,1, 25.690, 10660.155, 343.221, 52843.065 24/05/30,18:01:41,17,07,1, 11.9,1,1, 25.690, 10659.908, 344.460, 52842.135 24/05/30,18:01:41,18,07,1, 11.9,1,1, 25.690, 10659.612, 342.969, 52843.046 24/05/30,18:01:41,19,07,1, 11.9,1,1, 25.690, 10660.634, 343.765, 52842.877 24/05/30,18:01:42,00,07,1, 12.0,1,1, 25.695, 10660.633, 343.765, 52842.877 24/05/30,18:01:42,01,07,1, 12.0,1,1, 25.695, 10660.213, 344.434, 52842.112 24/05/30,18:01:42,02,07,1, 12.0,1,1, 25.695, 10659.985, 342.835, 52843.071 24/05/30,18:01:42,03,07,1, 12.0,1,1, 25.695, 10660.850, 343.810, 52842.659 24/05/30,18:01:42,04,07,1, 12.0,1,1, 25.695, 10659.517, 343.702, 52841.678 24/05/30,18:01:42,05,07,1, 12.0,1,1, 25.695, 10660.043, 342.799, 52842.741 24/05/30,18:01:42,06,07,1, 12.0,1,1, 25.695, 10660.252, 344.296, 52841.826 24/05/30,18:01:42,07,07,1, 12.0,1,1, 25.695, 10659.425, 343.292, 52842.347 24/05/30,18:01:42,08,07,1, 12.0,1,1, 25.695, 10660.745, 343.419, 52843.138 24/05/30,18:01:42,09,07,1, 12.0,1,1, 25.695, 10660.223, 344.384, 52842.079 24/05/30,18:01:42,10,07,1, 12.0,1,1, 25.695, 10660.042, 342.880, 52843.058 24/05/30,18:01:42,11,07,1, 12.0,1,1, 25.695, 10660.928, 343.840, 52842.580 24/05/30,18:01:42,12,07,1, 12.0,1,1, 25.695, 10659.532, 343.682, 52841.714 24/05/30,18:01:42,13,07,1, 12.0,1,1, 25.695, 10660.099, 342.778, 52842.755 24/05/30,18:01:42,14,07,1, 12.0,1,1, 25.695, 10660.288, 344.339, 52841.869 24/05/30,18:01:42,15,07,1, 12.0,1,1, 25.695, 10659.498, 343.243, 52842.326 24/05/30,18:01:42,16,07,1, 12.0,1,1, 25.695, 10660.803, 343.429, 52843.120 24/05/30,18:01:42,17,07,1, 12.0,1,1, 25.695, 10660.250, 344.403, 52842.084 24/05/30,18:01:42,18,07,1, 12.0,1,1, 25.695, 10660.111, 342.834, 52843.042 24/05/30,18:01:42,19,07,1, 12.0,1,1, 25.695, 10660.903, 343.862, 52842.551 24/05/30,18:01:43,00,07,1, 11.9,1,1, 25.690, 10660.900, 343.862, 52842.551 24/05/30,18:01:43,01,07,1, 11.9,1,1, 25.690, 10660.535, 344.282, 52842.098 24/05/30,18:01:43,02,07,1, 11.9,1,1, 25.690, 10660.454, 342.775, 52842.979 24/05/30,18:01:43,03,07,1, 11.9,1,1, 25.690, 10661.093, 343.943, 52842.293 24/05/30,18:01:43,04,07,1, 11.9,1,1, 25.690, 10659.746, 343.595, 52841.818 24/05/30,18:01:43,05,07,1, 11.9,1,1, 25.690, 10660.579, 342.887, 52842.874 24/05/30,18:01:43,06,07,1, 11.9,1,1, 25.690, 10660.648, 344.430, 52841.981 24/05/30,18:01:43,07,07,1, 11.9,1,1, 25.690, 10659.985, 343.195, 52842.548 24/05/30,18:01:43,08,07,1, 11.9,1,1, 25.690, 10661.357, 343.582, 52843.090 24/05/30,18:01:43,09,07,1, 11.9,1,1, 25.690, 10660.561, 344.245, 52842.079 24/05/30,18:01:43,10,07,1, 11.9,1,1, 25.690, 10660.497, 342.731, 52842.959 24/05/30,18:01:43,11,07,1, 11.9,1,1, 25.690, 10661.116, 343.935, 52842.343 24/05/30,18:01:43,12,07,1, 11.9,1,1, 25.690, 10659.745, 343.588, 52841.845 24/05/30,18:01:43,13,07,1, 11.9,1,1, 25.690, 10660.646, 342.924, 52842.817 24/05/30,18:01:43,14,07,1, 11.9,1,1, 25.690, 10660.674, 344.391, 52841.910 24/05/30,18:01:43,15,07,1, 11.9,1,1, 25.690, 10660.088, 343.169, 52842.664 24/05/30,18:01:43,16,07,1, 11.9,1,1, 25.690, 10661.474, 343.610, 52843.263 24/05/30,18:01:43,17,07,1, 11.9,1,1, 25.690, 10660.563, 344.209, 52842.047 24/05/30,18:01:43,18,07,1, 11.9,1,1, 25.690, 10660.560, 342.740, 52842.979 24/05/30,18:01:43,19,07,1, 11.9,1,1, 25.690, 10661.149, 343.939, 52842.064 24/05/30,18:01:44,00,08,1, 11.8,1,1, 25.693, 10661.142, 343.939, 52842.064 24/05/30,18:01:44,01,08,1, 11.8,1,1, 25.693, 10660.738, 344.032, 52841.839 24/05/30,18:01:44,02,08,1, 11.8,1,1, 25.693, 10660.971, 342.701, 52842.965 24/05/30,18:01:44,03,08,1, 11.8,1,1, 25.693, 10661.344, 344.031, 52841.914 24/05/30,18:01:44,04,08,1, 11.8,1,1, 25.693, 10660.087, 343.468, 52841.833 24/05/30,18:01:44,05,08,1, 11.8,1,1, 25.693, 10661.311, 343.090, 52842.942 24/05/30,18:01:44,06,08,1, 11.8,1,1, 25.693, 10661.085, 344.460, 52841.924 24/05/30,18:01:44,07,08,1, 11.8,1,1, 25.693, 10660.737, 343.116, 52843.109 24/05/30,18:01:44,08,08,1, 11.8,1,1, 25.693, 10661.942, 343.692, 52843.013 24/05/30,18:01:44,09,08,1, 11.8,1,1, 25.693, 10660.705, 344.058, 52841.862 24/05/30,18:01:44,10,08,1, 11.8,1,1, 25.693, 10661.004, 342.709, 52843.045 24/05/30,18:01:44,11,08,1, 11.8,1,1, 25.693, 10661.335, 344.018, 52841.901 24/05/30,18:01:44,12,08,1, 11.8,1,1, 25.693, 10660.105, 343.455, 52842.055 24/05/30,18:01:44,13,08,1, 11.8,1,1, 25.693, 10661.343, 343.040, 52843.028 24/05/30,18:01:44,14,08,1, 11.8,1,1, 25.693, 10661.114, 344.425, 52841.818 24/05/30,18:01:44,15,08,1, 11.8,1,1, 25.693, 10660.803, 343.064, 52843.109 24/05/30,18:01:44,16,08,1, 11.8,1,1, 25.693, 10662.004, 343.666, 52842.981 24/05/30,18:01:44,17,08,1, 11.8,1,1, 25.693, 10660.798, 344.004, 52841.903 24/05/30,18:01:44,18,08,1, 11.8,1,1, 25.693, 10661.050, 342.668, 52843.068 24/05/30,18:01:44,19,08,1, 11.8,1,1, 25.693, 10661.390, 344.043, 52841.857 24/05/30,18:01:45,00,08,1, 12.0,1,1, 25.694, 10661.384, 344.043, 52841.857 24/05/30,18:01:45,01,08,1, 12.0,1,1, 25.694, 10660.942, 343.821, 52841.767 24/05/30,18:01:45,02,08,1, 12.0,1,1, 25.694, 10661.444, 342.662, 52842.879 24/05/30,18:01:45,03,08,1, 12.0,1,1, 25.694, 10661.639, 344.127, 52841.724 24/05/30,18:01:45,04,08,1, 12.0,1,1, 25.694, 10660.608, 343.345, 52842.220 24/05/30,18:01:45,05,08,1, 12.0,1,1, 25.694, 10661.995, 343.252, 52843.136 24/05/30,18:01:45,06,08,1, 12.0,1,1, 25.694, 10661.573, 344.427, 52842.046 24/05/30,18:01:45,07,08,1, 12.0,1,1, 25.694, 10661.337, 342.966, 52843.200 24/05/30,18:01:45,08,08,1, 12.0,1,1, 25.694, 10662.348, 343.765, 52842.677 24/05/30,18:01:45,09,08,1, 12.0,1,1, 25.694, 10661.010, 343.821, 52841.797 24/05/30,18:01:45,10,08,1, 12.0,1,1, 25.694, 10661.471, 342.687, 52842.927 24/05/30,18:01:45,11,08,1, 12.0,1,1, 25.694, 10661.626, 344.178, 52841.707 24/05/30,18:01:45,12,08,1, 12.0,1,1, 25.694, 10660.700, 343.352, 52842.255 24/05/30,18:01:45,13,08,1, 12.0,1,1, 25.694, 10662.048, 343.269, 52843.126 24/05/30,18:01:45,14,08,1, 12.0,1,1, 25.694, 10661.626, 344.413, 52841.992 24/05/30,18:01:45,15,08,1, 12.0,1,1, 25.694, 10661.384, 342.941, 52843.191 24/05/30,18:01:45,16,08,1, 12.0,1,1, 25.694, 10662.399, 343.814, 52842.691 24/05/30,18:01:45,17,08,1, 12.0,1,1, 25.694, 10660.975, 343.821, 52841.768 24/05/30,18:01:45,18,08,1, 12.0,1,1, 25.694, 10661.524, 342.710, 52842.967 24/05/30,18:01:45,19,08,1, 12.0,1,1, 25.694, 10661.653, 344.158, 52841.755 24/05/30,18:01:46,00,08,1, 11.9,1,1, 25.693, 10661.651, 344.158, 52841.755 24/05/30,18:01:46,01,08,1, 11.9,1,1, 25.693, 10661.231, 343.646, 52841.709 24/05/30,18:01:46,02,08,1, 11.9,1,1, 25.693, 10661.942, 342.759, 52842.896 24/05/30,18:01:46,03,08,1, 11.9,1,1, 25.693, 10661.990, 344.211, 52841.787 24/05/30,18:01:46,04,08,1, 11.9,1,1, 25.693, 10661.285, 343.283, 52842.501 24/05/30,18:01:46,05,08,1, 11.9,1,1, 25.693, 10662.684, 343.401, 52843.170 24/05/30,18:01:46,06,08,1, 11.9,1,1, 25.693, 10662.013, 344.334, 52842.109 24/05/30,18:01:46,07,08,1, 11.9,1,1, 25.693, 10661.943, 342.789, 52843.229 24/05/30,18:01:46,08,08,1, 11.9,1,1, 25.693, 10662.737, 343.776, 52842.450 24/05/30,18:01:46,09,08,1, 11.9,1,1, 25.693, 10661.272, 343.646, 52841.773 24/05/30,18:01:46,10,08,1, 11.9,1,1, 25.693, 10661.990, 342.732, 52842.969 24/05/30,18:01:46,11,08,1, 11.9,1,1, 25.693, 10662.041, 344.277, 52841.623 24/05/30,18:01:46,12,08,1, 11.9,1,1, 25.693, 10661.324, 343.247, 52842.552 24/05/30,18:01:46,13,08,1, 11.9,1,1, 25.693, 10662.720, 343.404, 52843.197 24/05/30,18:01:46,14,08,1, 11.9,1,1, 25.693, 10662.010, 344.333, 52842.074 24/05/30,18:01:46,15,08,1, 11.9,1,1, 25.693, 10662.005, 342.780, 52843.247 24/05/30,18:01:46,16,08,1, 11.9,1,1, 25.693, 10662.723, 343.833, 52842.461 24/05/30,18:01:46,17,08,1, 11.9,1,1, 25.693, 10661.269, 343.643, 52841.776 24/05/30,18:01:46,18,08,1, 11.9,1,1, 25.693, 10662.053, 342.800, 52842.844 24/05/30,18:01:46,19,08,1, 11.9,1,1, 25.693, 10662.083, 344.291, 52841.707 24/05/30,18:01:47,00,08,1, 12.0,1,1, 25.692, 10662.076, 344.291, 52841.707 24/05/30,18:01:47,01,08,1, 12.0,1,1, 25.692, 10661.559, 343.489, 52841.794 24/05/30,18:01:47,02,08,1, 12.0,1,1, 25.692, 10662.489, 342.861, 52842.927 24/05/30,18:01:47,03,08,1, 12.0,1,1, 25.692, 10662.439, 344.321, 52841.840 24/05/30,18:01:47,04,08,1, 12.0,1,1, 25.692, 10661.915, 343.152, 52842.829 24/05/30,18:01:47,05,08,1, 12.0,1,1, 25.692, 10663.276, 343.566, 52843.211 24/05/30,18:01:47,06,08,1, 12.0,1,1, 25.692, 10662.351, 344.159, 52842.057 24/05/30,18:01:47,07,08,1, 12.0,1,1, 25.692, 10662.399, 342.711, 52843.056 24/05/30,18:01:47,08,08,1, 12.0,1,1, 25.692, 10662.951, 343.868, 52842.136 24/05/30,18:01:47,09,08,1, 12.0,1,1, 25.692, 10661.586, 343.470, 52841.800 24/05/30,18:01:47,10,08,1, 12.0,1,1, 25.692, 10662.541, 342.896, 52842.925 24/05/30,18:01:47,11,08,1, 12.0,1,1, 25.692, 10662.440, 344.346, 52841.729 24/05/30,18:01:47,12,08,1, 12.0,1,1, 25.692, 10661.984, 343.150, 52842.838 24/05/30,18:01:47,13,08,1, 12.0,1,1, 25.692, 10663.334, 343.555, 52843.143 24/05/30,18:01:47,14,08,1, 12.0,1,1, 25.692, 10662.349, 344.212, 52841.988 24/05/30,18:01:47,15,08,1, 12.0,1,1, 25.692, 10662.429, 342.651, 52843.076 24/05/30,18:01:47,16,08,1, 12.0,1,1, 25.692, 10662.976, 343.863, 52842.012 24/05/30,18:01:47,17,08,1, 12.0,1,1, 25.692, 10661.624, 343.502, 52841.783 24/05/30,18:01:47,18,08,1, 12.0,1,1, 25.692, 10662.603, 342.898, 52842.893 24/05/30,18:01:47,19,08,1, 12.0,1,1, 25.692, 10662.510, 344.351, 52841.900 24/05/30,18:01:48,00,08,1, 12.0,1,1, 25.693, 10662.502, 344.351, 52841.900 24/05/30,18:01:48,01,08,1, 12.0,1,1, 25.693, 10661.920, 343.351, 52841.809 24/05/30,18:01:48,02,08,1, 12.0,1,1, 25.693, 10663.094, 342.957, 52843.004 24/05/30,18:01:48,03,08,1, 12.0,1,1, 25.693, 10662.878, 344.299, 52841.993 24/05/30,18:01:48,04,08,1, 12.0,1,1, 25.693, 10662.518, 342.996, 52843.007 24/05/30,18:01:48,05,08,1, 12.0,1,1, 25.693, 10663.779, 343.547, 52842.985 24/05/30,18:01:48,06,08,1, 12.0,1,1, 25.693, 10662.546, 343.954, 52841.946 24/05/30,18:01:48,07,08,1, 12.0,1,1, 25.693, 10662.836, 342.559, 52843.002 24/05/30,18:01:48,08,08,1, 12.0,1,1, 25.693, 10663.144, 343.886, 52841.805 24/05/30,18:01:48,09,08,1, 12.0,1,1, 25.693, 10661.994, 343.357, 52841.934 24/05/30,18:01:48,10,08,1, 12.0,1,1, 25.693, 10663.144, 342.944, 52843.036 24/05/30,18:01:48,11,08,1, 12.0,1,1, 25.693, 10662.918, 344.318, 52841.924 24/05/30,18:01:48,12,08,1, 12.0,1,1, 25.693, 10662.563, 342.973, 52842.983 24/05/30,18:01:48,13,08,1, 12.0,1,1, 25.693, 10663.839, 343.554, 52842.890 24/05/30,18:01:48,14,08,1, 12.0,1,1, 25.693, 10662.640, 343.941, 52841.964 24/05/30,18:01:48,15,08,1, 12.0,1,1, 25.693, 10662.862, 342.583, 52843.038 24/05/30,18:01:48,16,08,1, 12.0,1,1, 25.693, 10663.197, 343.971, 52841.858 24/05/30,18:01:48,17,08,1, 12.0,1,1, 25.693, 10662.052, 343.342, 52841.998 24/05/30,18:01:48,18,08,1, 12.0,1,1, 25.693, 10663.177, 343.017, 52843.023 24/05/30,18:01:48,19,08,1, 12.0,1,1, 25.693, 10662.937, 344.327, 52841.847 24/05/30,18:01:49,00,07,1, 11.9,1,1, 25.691, 10662.936, 344.327, 52841.847 24/05/30,18:01:49,01,07,1, 11.9,1,1, 25.691, 10662.330, 343.231, 52842.053 24/05/30,18:01:49,02,07,1, 11.9,1,1, 25.691, 10663.653, 343.016, 52843.106 24/05/30,18:01:49,03,07,1, 11.9,1,1, 25.691, 10663.277, 344.256, 52841.974 24/05/30,18:01:49,04,07,1, 11.9,1,1, 25.691, 10663.072, 342.816, 52843.126 24/05/30,18:01:49,05,07,1, 11.9,1,1, 25.691, 10664.078, 343.538, 52842.726 24/05/30,18:01:49,06,07,1, 11.9,1,1, 25.691, 10662.818, 343.707, 52841.801 24/05/30,18:01:49,07,07,1, 11.9,1,1, 25.691, 10663.147, 342.469, 52842.848 24/05/30,18:01:49,08,07,1, 11.9,1,1, 25.691, 10663.386, 343.937, 52841.681 24/05/30,18:01:49,09,07,1, 11.9,1,1, 25.691, 10662.386, 343.164, 52842.162 24/05/30,18:01:49,10,07,1, 11.9,1,1, 25.691, 10663.686, 343.054, 52843.038 24/05/30,18:01:49,11,07,1, 11.9,1,1, 25.691, 10663.349, 344.217, 52841.943 24/05/30,18:01:49,12,07,1, 11.9,1,1, 25.691, 10663.128, 342.775, 52843.140 24/05/30,18:01:49,13,07,1, 11.9,1,1, 25.691, 10664.167, 343.540, 52842.738 24/05/30,18:01:49,14,07,1, 11.9,1,1, 25.691, 10662.775, 343.662, 52841.783 24/05/30,18:01:49,15,07,1, 11.9,1,1, 25.691, 10663.212, 342.494, 52842.926 24/05/30,18:01:49,16,07,1, 11.9,1,1, 25.691, 10663.436, 343.927, 52841.733 24/05/30,18:01:49,17,07,1, 11.9,1,1, 25.691, 10662.414, 343.112, 52842.170 24/05/30,18:01:49,18,07,1, 11.9,1,1, 25.691, 10663.754, 343.012, 52843.050 24/05/30,18:01:49,19,07,1, 11.9,1,1, 25.691, 10663.327, 344.203, 52841.876 24/05/30,18:01:50,00,08,1, 11.9,1,1, 25.688, 10663.320, 344.203, 52841.876 24/05/30,18:01:50,01,08,1, 11.9,1,1, 25.688, 10662.738, 343.050, 52842.390 24/05/30,18:01:50,02,08,1, 11.9,1,1, 25.688, 10664.160, 343.037, 52843.028 24/05/30,18:01:50,03,08,1, 11.9,1,1, 25.688, 10663.595, 344.114, 52841.916 24/05/30,18:01:50,04,08,1, 11.9,1,1, 25.688, 10663.451, 342.592, 52843.089 24/05/30,18:01:50,05,08,1, 11.9,1,1, 25.688, 10664.356, 343.497, 52842.455 24/05/30,18:01:50,06,08,1, 11.9,1,1, 25.688, 10662.964, 343.460, 52841.698 24/05/30,18:01:50,07,08,1, 11.9,1,1, 25.688, 10663.502, 342.433, 52842.777 24/05/30,18:01:50,08,08,1, 11.9,1,1, 25.688, 10663.640, 343.898, 52841.566 24/05/30,18:01:50,09,08,1, 11.9,1,1, 25.688, 10662.804, 343.049, 52842.298 24/05/30,18:01:50,10,08,1, 11.9,1,1, 25.688, 10664.184, 343.060, 52843.043 24/05/30,18:01:50,11,08,1, 11.9,1,1, 25.688, 10663.660, 344.105, 52841.953 24/05/30,18:01:50,12,08,1, 11.9,1,1, 25.688, 10663.501, 342.563, 52843.134 24/05/30,18:01:50,13,08,1, 11.9,1,1, 25.688, 10664.346, 343.459, 52842.455 24/05/30,18:01:50,14,08,1, 11.9,1,1, 25.688, 10662.995, 343.482, 52841.652 24/05/30,18:01:50,15,08,1, 11.9,1,1, 25.688, 10663.586, 342.438, 52842.903 24/05/30,18:01:50,16,08,1, 11.9,1,1, 25.688, 10663.676, 343.950, 52841.710 24/05/30,18:01:50,17,08,1, 11.9,1,1, 25.688, 10662.853, 343.011, 52842.254 24/05/30,18:01:50,18,08,1, 11.9,1,1, 25.688, 10664.234, 343.055, 52843.114 24/05/30,18:01:50,19,08,1, 11.9,1,1, 25.688, 10663.640, 344.118, 52842.060 24/05/30,18:01:51,00,09,1, 11.9,1,1, 25.690, 10663.637, 344.118, 52842.060 24/05/30,18:01:51,01,09,1, 11.9,1,1, 25.690, 10663.173, 342.976, 52842.489 24/05/30,18:01:51,02,09,1, 11.9,1,1, 25.690, 10664.585, 343.113, 52843.128 24/05/30,18:01:51,03,09,1, 11.9,1,1, 25.690, 10663.822, 344.002, 52841.988 24/05/30,18:01:51,04,09,1, 11.9,1,1, 25.690, 10663.844, 342.494, 52843.168 24/05/30,18:01:51,05,09,1, 11.9,1,1, 25.690, 10664.557, 343.544, 52842.331 24/05/30,18:01:51,06,09,1, 11.9,1,1, 25.690, 10663.120, 343.356, 52841.696 24/05/30,18:01:51,07,09,1, 11.9,1,1, 25.690, 10663.894, 342.494, 52842.884 24/05/30,18:01:51,08,09,1, 11.9,1,1, 25.690, 10663.954, 343.981, 52841.726 24/05/30,18:01:51,09,09,1, 11.9,1,1, 25.690, 10663.213, 342.936, 52842.487 24/05/30,18:01:51,10,09,1, 11.9,1,1, 25.690, 10664.664, 343.134, 52843.129 24/05/30,18:01:51,11,09,1, 11.9,1,1, 25.690, 10663.870, 343.986, 52841.997 24/05/30,18:01:51,12,09,1, 11.9,1,1, 25.690, 10663.851, 342.484, 52843.068 24/05/30,18:01:51,13,09,1, 11.9,1,1, 25.690, 10664.554, 343.520, 52842.276 24/05/30,18:01:51,14,09,1, 11.9,1,1, 25.690, 10663.123, 343.363, 52841.768 24/05/30,18:01:51,15,09,1, 11.9,1,1, 25.690, 10663.904, 342.457, 52842.789 24/05/30,18:01:51,16,09,1, 11.9,1,1, 25.690, 10663.925, 343.986, 52841.675 24/05/30,18:01:51,17,09,1, 11.9,1,1, 25.690, 10663.257, 342.950, 52842.499 24/05/30,18:01:51,18,09,1, 11.9,1,1, 25.690, 10664.667, 343.135, 52843.075 24/05/30,18:01:51,19,09,1, 11.9,1,1, 25.690, 10663.917, 344.001, 52841.954 24/05/30,18:01:52,00,09,1, 11.9,1,1, 25.694, 10663.912, 344.001, 52841.954 24/05/30,18:01:52,01,09,1, 11.9,1,1, 25.694, 10663.598, 342.928, 52842.748 24/05/30,18:01:52,02,09,1, 11.9,1,1, 25.694, 10664.960, 343.246, 52842.998 24/05/30,18:01:52,03,09,1, 11.9,1,1, 25.694, 10664.074, 343.927, 52841.925 24/05/30,18:01:52,04,09,1, 11.9,1,1, 25.694, 10664.081, 342.437, 52843.018 24/05/30,18:01:52,05,09,1, 11.9,1,1, 25.694, 10664.660, 343.615, 52841.995 24/05/30,18:01:52,06,09,1, 11.9,1,1, 25.694, 10663.290, 343.262, 52841.577 24/05/30,18:01:52,07,09,1, 11.9,1,1, 25.694, 10664.178, 342.570, 52842.746 24/05/30,18:01:52,08,09,1, 11.9,1,1, 25.694, 10664.162, 344.030, 52841.702 24/05/30,18:01:52,09,09,1, 11.9,1,1, 25.694, 10663.608, 342.846, 52842.659 24/05/30,18:01:52,10,09,1, 11.9,1,1, 25.694, 10665.034, 343.202, 52843.021 24/05/30,18:01:52,11,09,1, 11.9,1,1, 25.694, 10664.086, 343.904, 52841.897 24/05/30,18:01:52,12,09,1, 11.9,1,1, 25.694, 10664.128, 342.441, 52843.051 24/05/30,18:01:52,13,09,1, 11.9,1,1, 25.694, 10664.682, 343.583, 52842.045 24/05/30,18:01:52,14,09,1, 11.9,1,1, 25.694, 10663.294, 343.192, 52841.706 24/05/30,18:01:52,15,09,1, 11.9,1,1, 25.694, 10664.316, 342.548, 52842.828 24/05/30,18:01:52,16,09,1, 11.9,1,1, 25.694, 10664.205, 344.032, 52841.689 24/05/30,18:01:52,17,09,1, 11.9,1,1, 25.694, 10663.681, 342.838, 52842.598 24/05/30,18:01:52,18,09,1, 11.9,1,1, 25.694, 10665.063, 343.207, 52843.074 24/05/30,18:01:52,19,09,1, 11.9,1,1, 25.694, 10664.073, 343.897, 52841.891 24/05/30,18:01:53,00,09,1, 11.9,1,1, 25.691, 10664.071, 343.897, 52841.891 24/05/30,18:01:53,01,09,1, 11.9,1,1, 25.691, 10663.917, 342.785, 52842.836 24/05/30,18:01:53,02,09,1, 11.9,1,1, 25.691, 10665.314, 343.211, 52843.028 24/05/30,18:01:53,03,09,1, 11.9,1,1, 25.691, 10664.155, 343.783, 52841.900 24/05/30,18:01:53,04,09,1, 11.9,1,1, 25.691, 10664.378, 342.352, 52842.831 24/05/30,18:01:53,05,09,1, 11.9,1,1, 25.691, 10664.728, 343.580, 52841.779 24/05/30,18:01:53,06,09,1, 11.9,1,1, 25.691, 10663.440, 343.126, 52841.707 24/05/30,18:01:53,07,09,1, 11.9,1,1, 25.691, 10664.575, 342.610, 52842.817 24/05/30,18:01:53,08,09,1, 11.9,1,1, 25.691, 10664.427, 344.009, 52841.541 24/05/30,18:01:53,09,09,1, 11.9,1,1, 25.691, 10664.029, 342.776, 52842.899 24/05/30,18:01:53,10,09,1, 11.9,1,1, 25.691, 10665.293, 343.256, 52843.042 24/05/30,18:01:53,11,09,1, 11.9,1,1, 25.691, 10664.179, 343.721, 52841.807 24/05/30,18:01:53,12,09,1, 11.9,1,1, 25.691, 10664.379, 342.335, 52842.950 24/05/30,18:01:53,13,09,1, 11.9,1,1, 25.691, 10664.827, 343.656, 52841.955 24/05/30,18:01:53,14,09,1, 11.9,1,1, 25.691, 10663.455, 343.100, 52841.754 24/05/30,18:01:53,15,09,1, 11.9,1,1, 25.691, 10664.607, 342.626, 52842.828 24/05/30,18:01:53,16,09,1, 11.9,1,1, 25.691, 10664.444, 344.005, 52841.849 24/05/30,18:01:53,17,09,1, 11.9,1,1, 25.691, 10664.046, 342.756, 52842.940 24/05/30,18:01:53,18,09,1, 11.9,1,1, 25.691, 10665.313, 343.236, 52842.918 24/05/30,18:01:53,19,09,1, 11.9,1,1, 25.691, 10664.251, 343.722, 52841.790 24/05/30,18:01:54,00,08,1, 11.9,1,1, 25.690, 10664.246, 343.722, 52841.790 24/05/30,18:01:54,01,08,1, 11.9,1,1, 25.690, 10664.312, 342.665, 52842.967 24/05/30,18:01:54,02,08,1, 11.9,1,1, 25.690, 10665.531, 343.248, 52842.881 24/05/30,18:01:54,03,08,1, 11.9,1,1, 25.690, 10664.344, 343.616, 52841.806 24/05/30,18:01:54,04,08,1, 11.9,1,1, 25.690, 10664.619, 342.277, 52842.944 24/05/30,18:01:54,05,08,1, 11.9,1,1, 25.690, 10664.947, 343.621, 52841.749 24/05/30,18:01:54,06,08,1, 11.9,1,1, 25.690, 10663.755, 342.999, 52841.797 24/05/30,18:01:54,07,08,1, 11.9,1,1, 25.690, 10664.946, 342.663, 52842.949 24/05/30,18:01:54,08,08,1, 11.9,1,1, 25.690, 10664.707, 344.014, 52841.744 24/05/30,18:01:54,09,08,1, 11.9,1,1, 25.690, 10664.355, 342.683, 52842.974 24/05/30,18:01:54,10,08,1, 11.9,1,1, 25.690, 10665.582, 343.261, 52842.792 24/05/30,18:01:54,11,08,1, 11.9,1,1, 25.690, 10664.366, 343.591, 52841.731 24/05/30,18:01:54,12,08,1, 11.9,1,1, 25.690, 10664.643, 342.259, 52842.894 24/05/30,18:01:54,13,08,1, 11.9,1,1, 25.690, 10664.936, 343.636, 52841.758 24/05/30,18:01:54,14,08,1, 11.9,1,1, 25.690, 10663.796, 343.013, 52841.880 24/05/30,18:01:54,15,08,1, 11.9,1,1, 25.690, 10664.980, 342.690, 52842.968 24/05/30,18:01:54,16,08,1, 11.9,1,1, 25.690, 10664.751, 344.023, 52841.940 24/05/30,18:01:54,17,08,1, 11.9,1,1, 25.690, 10664.406, 342.625, 52842.888 24/05/30,18:01:54,18,08,1, 11.9,1,1, 25.690, 10665.641, 343.252, 52842.823 24/05/30,18:01:54,19,08,1, 11.9,1,1, 25.690, 10664.388, 343.568, 52841.846 24/05/30,18:01:55,00,08,1, 12.0,1,1, 25.687, 10664.388, 343.568, 52841.846 24/05/30,18:01:55,01,08,1, 12.0,1,1, 25.687, 10664.621, 342.556, 52843.090 24/05/30,18:01:55,02,08,1, 12.0,1,1, 25.687, 10665.770, 343.204, 52842.745 24/05/30,18:01:55,03,08,1, 12.0,1,1, 25.687, 10664.500, 343.440, 52841.659 24/05/30,18:01:55,04,08,1, 12.0,1,1, 25.687, 10664.830, 342.158, 52842.793 24/05/30,18:01:55,05,08,1, 12.0,1,1, 25.687, 10665.156, 343.596, 52841.711 24/05/30,18:01:55,06,08,1, 12.0,1,1, 25.687, 10663.991, 342.874, 52842.044 24/05/30,18:01:55,07,08,1, 12.0,1,1, 25.687, 10665.288, 342.679, 52842.926 24/05/30,18:01:55,08,08,1, 12.0,1,1, 25.687, 10664.985, 343.892, 52841.927 24/05/30,18:01:55,09,08,1, 12.0,1,1, 25.687, 10664.698, 342.485, 52843.111 24/05/30,18:01:55,10,08,1, 12.0,1,1, 25.687, 10665.770, 343.174, 52842.707 24/05/30,18:01:55,11,08,1, 12.0,1,1, 25.687, 10664.518, 343.392, 52841.745 24/05/30,18:01:55,12,08,1, 12.0,1,1, 25.687, 10664.881, 342.172, 52842.922 24/05/30,18:01:55,13,08,1, 12.0,1,1, 25.687, 10665.080, 343.558, 52841.659 24/05/30,18:01:55,14,08,1, 12.0,1,1, 25.687, 10663.985, 342.885, 52841.868 24/05/30,18:01:55,15,08,1, 12.0,1,1, 25.687, 10665.363, 342.655, 52842.877 24/05/30,18:01:55,16,08,1, 12.0,1,1, 25.687, 10664.987, 343.917, 52841.876 24/05/30,18:01:55,17,08,1, 12.0,1,1, 25.687, 10664.742, 342.424, 52842.973 24/05/30,18:01:55,18,08,1, 12.0,1,1, 25.687, 10665.854, 343.228, 52842.669 24/05/30,18:01:55,19,08,1, 12.0,1,1, 25.687, 10664.528, 343.399, 52841.754 24/05/30,18:01:56,00,08,1, 12.0,1,1, 25.686, 10664.521, 343.399, 52841.754 24/05/30,18:01:56,01,08,1, 12.0,1,1, 25.686, 10664.927, 342.381, 52843.012 24/05/30,18:01:56,02,08,1, 12.0,1,1, 25.686, 10666.001, 343.179, 52842.562 24/05/30,18:01:56,03,08,1, 12.0,1,1, 25.686, 10664.615, 343.229, 52841.716 24/05/30,18:01:56,04,08,1, 12.0,1,1, 25.686, 10665.080, 342.081, 52842.733 24/05/30,18:01:56,05,08,1, 12.0,1,1, 25.686, 10665.229, 343.588, 52841.500 24/05/30,18:01:56,06,08,1, 12.0,1,1, 25.686, 10664.273, 342.749, 52842.106 24/05/30,18:01:56,07,08,1, 12.0,1,1, 25.686, 10665.640, 342.673, 52843.004 24/05/30,18:01:56,08,08,1, 12.0,1,1, 25.686, 10665.206, 343.838, 52841.898 24/05/30,18:01:56,09,08,1, 12.0,1,1, 25.686, 10664.983, 342.331, 52843.099 24/05/30,18:01:56,10,08,1, 12.0,1,1, 25.686, 10665.977, 343.199, 52842.527 24/05/30,18:01:56,11,08,1, 12.0,1,1, 25.686, 10664.583, 343.243, 52841.691 24/05/30,18:01:56,12,08,1, 12.0,1,1, 25.686, 10665.066, 342.099, 52842.752 24/05/30,18:01:56,13,08,1, 12.0,1,1, 25.686, 10665.267, 343.551, 52841.673 24/05/30,18:01:56,14,08,1, 12.0,1,1, 25.686, 10664.314, 342.712, 52842.102 24/05/30,18:01:56,15,08,1, 12.0,1,1, 25.686, 10665.742, 342.734, 52843.059 24/05/30,18:01:56,16,08,1, 12.0,1,1, 25.686, 10665.227, 343.755, 52841.826 24/05/30,18:01:56,17,08,1, 12.0,1,1, 25.686, 10665.079, 342.314, 52842.978 24/05/30,18:01:56,18,08,1, 12.0,1,1, 25.686, 10666.008, 343.160, 52842.531 24/05/30,18:01:56,19,08,1, 12.0,1,1, 25.686, 10664.614, 343.210, 52841.628 24/05/30,18:01:57,00,08,1, 11.9,1,1, 25.689, 10664.613, 343.210, 52841.628 24/05/30,18:01:57,01,08,1, 11.9,1,1, 25.689, 10665.350, 342.214, 52843.066 24/05/30,18:01:57,02,08,1, 11.9,1,1, 25.689, 10666.123, 343.100, 52842.310 24/05/30,18:01:57,03,08,1, 11.9,1,1, 25.689, 10664.751, 343.014, 52841.636 24/05/30,18:01:57,04,08,1, 11.9,1,1, 25.689, 10665.410, 342.064, 52842.895 24/05/30,18:01:57,05,08,1, 11.9,1,1, 25.689, 10665.381, 343.572, 52841.526 24/05/30,18:01:57,06,08,1, 11.9,1,1, 25.689, 10664.714, 342.623, 52842.272 24/05/30,18:01:57,07,08,1, 11.9,1,1, 25.689, 10666.059, 342.733, 52843.100 24/05/30,18:01:57,08,08,1, 11.9,1,1, 25.689, 10665.654, 343.792, 52842.639 24/05/30,18:01:57,09,08,1, 11.9,1,1, 25.689, 10665.198, 342.145, 52842.576 24/05/30,18:01:57,10,08,1, 11.9,1,1, 25.689, 10665.972, 343.329, 52842.995 24/05/30,18:01:57,11,08,1, 11.9,1,1, 25.689, 10665.175, 343.135, 52842.002 24/05/30,18:01:57,12,08,1, 11.9,1,1, 25.689, 10665.103, 342.076, 52842.360 24/05/30,18:01:57,13,08,1, 11.9,1,1, 25.689, 10665.750, 343.733, 52842.778 24/05/30,18:01:57,14,08,1, 11.9,1,1, 25.689, 10664.953, 342.546, 52842.063 24/05/30,18:01:57,15,08,1, 11.9,1,1, 25.689, 10665.642, 342.710, 52843.087 24/05/30,18:01:57,16,08,1, 11.9,1,1, 25.689, 10665.844, 343.847, 52842.809 24/05/30,18:01:57,17,08,1, 11.9,1,1, 25.689, 10665.085, 342.132, 52842.279 24/05/30,18:01:57,18,08,1, 11.9,1,1, 25.689, 10665.952, 343.347, 52843.128 24/05/30,18:01:57,19,08,1, 11.9,1,1, 25.689, 10665.184, 343.124, 52842.030 24/05/30,18:01:58,00,08,1, 11.9,1,1, 25.691, 10665.181, 343.124, 52842.030 24/05/30,18:01:58,01,08,1, 11.9,1,1, 25.691, 10665.296, 341.993, 52842.381 24/05/30,18:01:58,02,08,1, 11.9,1,1, 25.691, 10666.213, 343.360, 52843.086 24/05/30,18:01:58,03,08,1, 11.9,1,1, 25.691, 10665.350, 342.967, 52841.970 24/05/30,18:01:58,04,08,1, 11.9,1,1, 25.691, 10665.369, 342.071, 52842.465 24/05/30,18:01:58,05,08,1, 11.9,1,1, 25.691, 10665.984, 343.769, 52842.804 24/05/30,18:01:58,06,08,1, 11.9,1,1, 25.691, 10665.187, 342.398, 52842.098 24/05/30,18:01:58,07,08,1, 11.9,1,1, 25.691, 10666.020, 342.867, 52843.198 24/05/30,18:01:58,08,08,1, 11.9,1,1, 25.691, 10666.012, 343.657, 52842.738 24/05/30,18:01:58,09,08,1, 11.9,1,1, 25.691, 10665.325, 341.995, 52842.289 24/05/30,18:01:58,10,08,1, 11.9,1,1, 25.691, 10666.229, 343.346, 52843.073 24/05/30,18:01:58,11,08,1, 11.9,1,1, 25.691, 10665.404, 342.919, 52842.001 24/05/30,18:01:58,12,08,1, 11.9,1,1, 25.691, 10665.428, 342.068, 52842.495 24/05/30,18:01:58,13,08,1, 11.9,1,1, 25.691, 10666.099, 343.728, 52842.839 24/05/30,18:01:58,14,08,1, 11.9,1,1, 25.691, 10665.193, 342.326, 52842.041 24/05/30,18:01:58,15,08,1, 11.9,1,1, 25.691, 10666.103, 342.821, 52843.176 24/05/30,18:01:58,16,08,1, 11.9,1,1, 25.691, 10666.027, 343.624, 52842.704 24/05/30,18:01:58,17,08,1, 11.9,1,1, 25.691, 10665.382, 341.956, 52842.398 24/05/30,18:01:58,18,08,1, 11.9,1,1, 25.691, 10666.264, 343.310, 52843.065 24/05/30,18:01:58,19,08,1, 11.9,1,1, 25.691, 10665.358, 342.850, 52841.886 24/05/30,18:01:59,00,09,1, 12.0,1,1, 25.688, 10665.356, 342.850, 52841.886 24/05/30,18:01:59,01,09,1, 12.0,1,1, 25.688, 10665.581, 341.845, 52842.276 24/05/30,18:01:59,02,09,1, 12.0,1,1, 25.688, 10666.450, 343.322, 52842.959 24/05/30,18:01:59,03,09,1, 12.0,1,1, 25.688, 10665.478, 342.674, 52841.922 24/05/30,18:01:59,04,09,1, 12.0,1,1, 25.688, 10665.688, 342.078, 52842.502 24/05/30,18:01:59,05,09,1, 12.0,1,1, 25.688, 10666.340, 343.697, 52842.828 24/05/30,18:01:59,06,09,1, 12.0,1,1, 25.688, 10665.512, 342.186, 52842.167 24/05/30,18:01:59,07,09,1, 12.0,1,1, 25.688, 10666.444, 342.813, 52843.156 24/05/30,18:01:59,08,09,1, 12.0,1,1, 25.688, 10666.177, 343.384, 52842.468 24/05/30,18:01:59,09,09,1, 12.0,1,1, 25.688, 10665.595, 341.850, 52842.217 24/05/30,18:01:59,10,09,1, 12.0,1,1, 25.688, 10666.490, 343.362, 52843.017 24/05/30,18:01:59,11,09,1, 12.0,1,1, 25.688, 10665.564, 342.669, 52841.934 24/05/30,18:01:59,12,09,1, 12.0,1,1, 25.688, 10665.763, 342.086, 52842.552 24/05/30,18:01:59,13,09,1, 12.0,1,1, 25.688, 10666.369, 343.673, 52842.765 24/05/30,18:01:59,14,09,1, 12.0,1,1, 25.688, 10665.625, 342.158, 52842.151 24/05/30,18:01:59,15,09,1, 12.0,1,1, 25.688, 10666.439, 342.833, 52843.245 24/05/30,18:01:59,16,09,1, 12.0,1,1, 25.688, 10666.199, 343.354, 52842.361 24/05/30,18:01:59,17,09,1, 12.0,1,1, 25.688, 10665.629, 341.799, 52842.211 24/05/30,18:01:59,18,09,1, 12.0,1,1, 25.688, 10666.451, 343.343, 52842.957 24/05/30,18:01:59,19,09,1, 12.0,1,1, 25.688, 10665.560, 342.627, 52841.844 24/05/30,18:02:00,00,08,1, 11.9,1,1, 25.689, 10665.556, 342.627, 52841.844 24/05/30,18:02:00,01,08,1, 11.9,1,1, 25.689, 10665.881, 341.637, 52842.089 24/05/30,18:02:00,02,08,1, 11.9,1,1, 25.689, 10666.721, 343.296, 52842.958 24/05/30,18:02:00,03,08,1, 11.9,1,1, 25.689, 10665.820, 342.391, 52841.585 24/05/30,18:02:00,04,08,1, 11.9,1,1, 25.689, 10666.089, 342.083, 52842.540 24/05/30,18:02:00,05,08,1, 11.9,1,1, 25.689, 10666.788, 343.603, 52842.891 24/05/30,18:02:00,06,08,1, 11.9,1,1, 25.689, 10665.862, 341.905, 52841.947 24/05/30,18:02:00,07,08,1, 11.9,1,1, 25.689, 10666.789, 342.797, 52843.012 24/05/30,18:02:00,08,08,1, 11.9,1,1, 25.689, 10666.263, 343.031, 52841.742 24/05/30,18:02:00,09,08,1, 11.9,1,1, 25.689, 10666.066, 341.649, 52842.420 24/05/30,18:02:00,10,08,1, 11.9,1,1, 25.689, 10666.567, 343.005, 52841.806 24/05/30,18:02:00,11,08,1, 11.9,1,1, 25.689, 10665.440, 342.401, 52841.718 24/05/30,18:02:00,12,08,1, 11.9,1,1, 25.689, 10666.567, 342.132, 52842.757 24/05/30,18:02:00,13,08,1, 11.9,1,1, 25.689, 10666.403, 343.422, 52841.847 24/05/30,18:02:00,14,08,1, 11.9,1,1, 25.689, 10665.970, 342.005, 52842.771 24/05/30,18:02:00,15,08,1, 11.9,1,1, 25.689, 10667.150, 342.671, 52842.768 24/05/30,18:02:00,16,08,1, 11.9,1,1, 25.689, 10665.961, 342.961, 52841.624 24/05/30,18:02:00,17,08,1, 11.9,1,1, 25.689, 10666.208, 341.639, 52842.689 24/05/30,18:02:00,18,08,1, 11.9,1,1, 25.689, 10666.552, 343.104, 52841.688 24/05/30,18:02:00,19,08,1, 11.9,1,1, 25.689, 10665.396, 342.340, 52841.734 24/05/30,18:02:01,00,08,1, 11.9,1,1, 25.686, 10665.389, 342.340, 52841.734 24/05/30,18:02:01,01,08,1, 11.9,1,1, 25.686, 10666.447, 341.517, 52842.593 24/05/30,18:02:01,02,08,1, 11.9,1,1, 25.686, 10666.744, 343.049, 52841.593 24/05/30,18:02:01,03,08,1, 11.9,1,1, 25.686, 10665.782, 342.140, 52841.853 24/05/30,18:02:01,04,08,1, 11.9,1,1, 25.686, 10666.991, 342.115, 52842.815 24/05/30,18:02:01,05,08,1, 11.9,1,1, 25.686, 10666.644, 343.309, 52841.865 24/05/30,18:02:01,06,08,1, 11.9,1,1, 25.686, 10666.407, 341.776, 52842.771 24/05/30,18:02:01,07,08,1, 11.9,1,1, 25.686, 10667.380, 342.656, 52842.460 24/05/30,18:02:01,08,08,1, 11.9,1,1, 25.686, 10666.099, 342.632, 52841.513 24/05/30,18:02:01,09,08,1, 11.9,1,1, 25.686, 10666.523, 341.525, 52842.549 24/05/30,18:02:01,10,08,1, 11.9,1,1, 25.686, 10666.776, 343.010, 52841.554 24/05/30,18:02:01,11,08,1, 11.9,1,1, 25.686, 10665.777, 342.149, 52841.892 24/05/30,18:02:01,12,08,1, 11.9,1,1, 25.686, 10667.035, 342.068, 52842.662 24/05/30,18:02:01,13,08,1, 11.9,1,1, 25.686, 10666.690, 343.254, 52841.764 24/05/30,18:02:01,14,08,1, 11.9,1,1, 25.686, 10666.506, 341.752, 52842.666 24/05/30,18:02:01,15,08,1, 11.9,1,1, 25.686, 10667.433, 342.578, 52842.434 24/05/30,18:02:01,16,08,1, 11.9,1,1, 25.686, 10666.200, 342.608, 52841.454 24/05/30,18:02:01,17,08,1, 11.9,1,1, 25.686, 10666.513, 341.571, 52842.487 24/05/30,18:02:01,18,08,1, 11.9,1,1, 25.686, 10666.786, 343.009, 52841.559 24/05/30,18:02:01,19,08,1, 11.9,1,1, 25.686, 10665.832, 342.153, 52841.884 24/05/30,18:02:02,00,08,1, 12.0,1,1, 25.690, 10665.832, 342.153, 52841.884 24/05/30,18:02:02,01,08,1, 12.0,1,1, 25.690, 10666.842, 341.372, 52842.445 24/05/30,18:02:02,02,08,1, 12.0,1,1, 25.690, 10666.985, 342.902, 52841.480 24/05/30,18:02:02,03,08,1, 12.0,1,1, 25.690, 10666.188, 341.888, 52842.024 24/05/30,18:02:02,04,08,1, 12.0,1,1, 25.690, 10667.457, 342.029, 52842.835 24/05/30,18:02:02,05,08,1, 12.0,1,1, 25.690, 10666.962, 342.976, 52841.828 24/05/30,18:02:02,06,08,1, 12.0,1,1, 25.690, 10666.767, 341.475, 52842.710 24/05/30,18:02:02,07,08,1, 12.0,1,1, 25.690, 10667.585, 342.475, 52842.132 24/05/30,18:02:02,08,08,1, 12.0,1,1, 25.690, 10666.326, 342.349, 52841.427 24/05/30,18:02:02,09,08,1, 12.0,1,1, 25.690, 10666.804, 341.377, 52842.384 24/05/30,18:02:02,10,08,1, 12.0,1,1, 25.690, 10667.022, 342.896, 52841.473 24/05/30,18:02:02,11,08,1, 12.0,1,1, 25.690, 10666.234, 341.909, 52842.072 24/05/30,18:02:02,12,08,1, 12.0,1,1, 25.690, 10667.576, 342.002, 52842.754 24/05/30,18:02:02,13,08,1, 12.0,1,1, 25.690, 10667.020, 342.965, 52841.776 24/05/30,18:02:02,14,08,1, 12.0,1,1, 25.690, 10666.809, 341.377, 52842.637 24/05/30,18:02:02,15,08,1, 12.0,1,1, 25.690, 10667.607, 342.431, 52842.104 24/05/30,18:02:02,16,08,1, 12.0,1,1, 25.690, 10666.323, 342.288, 52841.349 24/05/30,18:02:02,17,08,1, 12.0,1,1, 25.690, 10666.854, 341.348, 52842.363 24/05/30,18:02:02,18,08,1, 12.0,1,1, 25.690, 10667.055, 342.896, 52841.487 24/05/30,18:02:02,19,08,1, 12.0,1,1, 25.690, 10666.257, 341.855, 52842.038 24/05/30,18:02:03,00,08,1, 11.9,1,1, 25.687, 10666.249, 341.855, 52842.038 24/05/30,18:02:03,01,08,1, 11.9,1,1, 25.687, 10667.234, 341.283, 52842.377 24/05/30,18:02:03,02,08,1, 11.9,1,1, 25.687, 10667.325, 342.818, 52841.388 24/05/30,18:02:03,03,08,1, 11.9,1,1, 25.687, 10666.732, 341.581, 52842.152 24/05/30,18:02:03,04,08,1, 11.9,1,1, 25.687, 10668.050, 341.972, 52842.716 24/05/30,18:02:03,05,08,1, 11.9,1,1, 25.687, 10667.247, 342.693, 52841.686 24/05/30,18:02:03,06,08,1, 11.9,1,1, 25.687, 10667.203, 341.151, 52842.564 24/05/30,18:02:03,07,08,1, 11.9,1,1, 25.687, 10667.824, 342.325, 52841.812 24/05/30,18:02:03,08,08,1, 11.9,1,1, 25.687, 10666.497, 341.957, 52841.325 24/05/30,18:02:03,09,08,1, 11.9,1,1, 25.687, 10667.293, 341.253, 52842.330 24/05/30,18:02:03,10,08,1, 11.9,1,1, 25.687, 10667.333, 342.775, 52841.443 24/05/30,18:02:03,11,08,1, 11.9,1,1, 25.687, 10666.758, 341.536, 52842.202 24/05/30,18:02:03,12,08,1, 11.9,1,1, 25.687, 10668.029, 341.947, 52842.650 24/05/30,18:02:03,13,08,1, 11.9,1,1, 25.687, 10667.280, 342.630, 52841.625 24/05/30,18:02:03,14,08,1, 11.9,1,1, 25.687, 10667.245, 341.172, 52842.581 24/05/30,18:02:03,15,08,1, 11.9,1,1, 25.687, 10667.839, 342.337, 52841.870 24/05/30,18:02:03,16,08,1, 11.9,1,1, 25.687, 10666.520, 341.903, 52841.309 24/05/30,18:02:03,17,08,1, 11.9,1,1, 25.687, 10667.346, 341.245, 52842.373 24/05/30,18:02:03,18,08,1, 11.9,1,1, 25.687, 10667.428, 342.771, 52841.516 24/05/30,18:02:03,19,08,1, 11.9,1,1, 25.687, 10666.830, 341.522, 52842.200 24/05/30,18:02:04,00,08,1, 12.0,1,1, 25.689, 10666.825, 341.522, 52842.200 24/05/30,18:02:04,01,08,1, 12.0,1,1, 25.689, 10667.835, 341.165, 52842.304 24/05/30,18:02:04,02,08,1, 12.0,1,1, 25.689, 10667.765, 342.607, 52841.450 24/05/30,18:02:04,03,08,1, 12.0,1,1, 25.689, 10667.315, 341.225, 52842.271 24/05/30,18:02:04,04,08,1, 12.0,1,1, 25.689, 10668.512, 341.816, 52842.505 24/05/30,18:02:04,05,08,1, 12.0,1,1, 25.689, 10667.521, 342.289, 52841.596 24/05/30,18:02:04,06,08,1, 12.0,1,1, 25.689, 10667.582, 340.819, 52842.326 24/05/30,18:02:04,07,08,1, 12.0,1,1, 25.689, 10668.017, 342.226, 52841.454 24/05/30,18:02:04,08,08,1, 12.0,1,1, 25.689, 10666.857, 341.616, 52841.307 24/05/30,18:02:04,09,08,1, 12.0,1,1, 25.689, 10667.853, 341.227, 52842.437 24/05/30,18:02:04,10,08,1, 12.0,1,1, 25.689, 10667.777, 342.618, 52841.513 24/05/30,18:02:04,11,08,1, 12.0,1,1, 25.689, 10667.349, 341.243, 52842.285 24/05/30,18:02:04,12,08,1, 12.0,1,1, 25.689, 10668.557, 341.869, 52842.512 24/05/30,18:02:04,13,08,1, 12.0,1,1, 25.689, 10667.524, 342.275, 52841.457 24/05/30,18:02:04,14,08,1, 12.0,1,1, 25.689, 10667.601, 340.829, 52842.362 24/05/30,18:02:04,15,08,1, 12.0,1,1, 25.689, 10668.052, 342.152, 52841.489 24/05/30,18:02:04,16,08,1, 12.0,1,1, 25.689, 10666.837, 341.627, 52841.306 24/05/30,18:02:04,17,08,1, 12.0,1,1, 25.689, 10667.901, 341.213, 52842.269 24/05/30,18:02:04,18,08,1, 12.0,1,1, 25.689, 10667.851, 342.587, 52841.505 24/05/30,18:02:04,19,08,1, 12.0,1,1, 25.689, 10667.373, 341.216, 52842.314 24/05/30,18:02:05,00,07,1, 12.0,1,1, 25.689, 10667.367, 341.216, 52842.314 24/05/30,18:02:05,01,07,1, 12.0,1,1, 25.689, 10668.376, 341.158, 52842.407 24/05/30,18:02:05,02,07,1, 12.0,1,1, 25.689, 10668.157, 342.414, 52841.513 24/05/30,18:02:05,03,07,1, 12.0,1,1, 25.689, 10667.777, 340.954, 52842.317 24/05/30,18:02:05,04,07,1, 12.0,1,1, 25.689, 10668.906, 341.719, 52842.218 24/05/30,18:02:05,05,07,1, 12.0,1,1, 25.689, 10667.776, 341.905, 52841.280 24/05/30,18:02:05,06,07,1, 12.0,1,1, 25.689, 10667.975, 340.634, 52842.287 24/05/30,18:02:05,07,07,1, 12.0,1,1, 25.689, 10668.308, 342.069, 52841.332 24/05/30,18:02:05,08,07,1, 12.0,1,1, 25.689, 10667.230, 341.310, 52841.406 24/05/30,18:02:05,09,07,1, 12.0,1,1, 25.689, 10668.413, 341.121, 52842.365 24/05/30,18:02:05,10,07,1, 12.0,1,1, 25.689, 10668.197, 342.387, 52841.344 24/05/30,18:02:05,11,07,1, 12.0,1,1, 25.689, 10667.943, 340.915, 52842.356 24/05/30,18:02:05,12,07,1, 12.0,1,1, 25.689, 10668.922, 341.710, 52842.233 24/05/30,18:02:05,13,07,1, 12.0,1,1, 25.689, 10667.723, 341.801, 52841.191 24/05/30,18:02:05,14,07,1, 12.0,1,1, 25.689, 10667.983, 340.619, 52842.092 24/05/30,18:02:05,15,07,1, 12.0,1,1, 25.689, 10668.334, 342.091, 52841.353 24/05/30,18:02:05,16,07,1, 12.0,1,1, 25.689, 10667.276, 341.284, 52841.418 24/05/30,18:02:05,17,07,1, 12.0,1,1, 25.689, 10668.589, 341.154, 52842.446 24/05/30,18:02:05,18,07,1, 12.0,1,1, 25.689, 10668.206, 342.350, 52841.376 24/05/30,18:02:05,19,07,1, 12.0,1,1, 25.689, 10667.907, 340.914, 52842.362 24/05/30,18:02:06,00,07,1, 12.0,1,1, 25.692, 10667.901, 340.914, 52842.362 24/05/30,18:02:06,01,07,1, 12.0,1,1, 25.692, 10668.946, 341.118, 52842.394 24/05/30,18:02:06,02,07,1, 12.0,1,1, 25.692, 10668.497, 342.206, 52841.388 24/05/30,18:02:06,03,07,1, 12.0,1,1, 25.692, 10668.309, 340.655, 52842.338 24/05/30,18:02:06,04,07,1, 12.0,1,1, 25.692, 10669.183, 341.597, 52842.033 24/05/30,18:02:06,05,07,1, 12.0,1,1, 25.692, 10667.927, 341.586, 52841.149 24/05/30,18:02:06,06,07,1, 12.0,1,1, 25.692, 10668.350, 340.561, 52842.147 24/05/30,18:02:06,07,07,1, 12.0,1,1, 25.692, 10668.595, 341.988, 52841.237 24/05/30,18:02:06,08,07,1, 12.0,1,1, 25.692, 10667.727, 341.071, 52841.560 24/05/30,18:02:06,09,07,1, 12.0,1,1, 25.692, 10668.987, 341.135, 52842.421 24/05/30,18:02:06,10,07,1, 12.0,1,1, 25.692, 10668.513, 342.191, 52841.381 24/05/30,18:02:06,11,07,1, 12.0,1,1, 25.692, 10668.365, 340.652, 52842.356 24/05/30,18:02:06,12,07,1, 12.0,1,1, 25.692, 10669.242, 341.632, 52841.980 24/05/30,18:02:06,13,07,1, 12.0,1,1, 25.692, 10667.949, 341.527, 52841.179 24/05/30,18:02:06,14,07,1, 12.0,1,1, 25.692, 10668.404, 340.470, 52842.134 24/05/30,18:02:06,15,07,1, 12.0,1,1, 25.692, 10668.614, 341.999, 52841.163 24/05/30,18:02:06,16,07,1, 12.0,1,1, 25.692, 10667.775, 341.068, 52841.576 24/05/30,18:02:06,17,07,1, 12.0,1,1, 25.692, 10669.053, 341.146, 52842.361 24/05/30,18:02:06,18,07,1, 12.0,1,1, 25.692, 10668.579, 342.144, 52841.280 24/05/30,18:02:06,19,07,1, 12.0,1,1, 25.692, 10668.431, 340.640, 52842.329 24/05/30,18:02:07,00,07,1, 11.9,1,1, 25.688, 10668.427, 340.640, 52842.329 24/05/30,18:02:07,01,07,1, 11.9,1,1, 25.688, 10669.475, 341.128, 52842.447 24/05/30,18:02:07,02,07,1, 11.9,1,1, 25.688, 10668.818, 341.959, 52841.389 24/05/30,18:02:07,03,07,1, 11.9,1,1, 25.688, 10668.742, 340.435, 52842.415 24/05/30,18:02:07,04,07,1, 11.9,1,1, 25.688, 10669.407, 341.462, 52841.671 24/05/30,18:02:07,05,07,1, 11.9,1,1, 25.688, 10668.155, 341.275, 52840.980 24/05/30,18:02:07,06,07,1, 11.9,1,1, 25.688, 10668.795, 340.432, 52842.108 24/05/30,18:02:07,07,07,1, 11.9,1,1, 25.688, 10668.920, 341.950, 52841.210 24/05/30,18:02:07,08,07,1, 11.9,1,1, 25.688, 10668.225, 340.865, 52841.765 24/05/30,18:02:07,09,07,1, 11.9,1,1, 25.688, 10669.507, 341.106, 52842.397 24/05/30,18:02:07,10,07,1, 11.9,1,1, 25.688, 10668.870, 341.899, 52841.409 24/05/30,18:02:07,11,07,1, 11.9,1,1, 25.688, 10668.741, 340.389, 52842.296 24/05/30,18:02:07,12,07,1, 11.9,1,1, 25.688, 10669.398, 341.468, 52841.627 24/05/30,18:02:07,13,07,1, 11.9,1,1, 25.688, 10668.134, 341.212, 52840.988 24/05/30,18:02:07,14,07,1, 11.9,1,1, 25.688, 10668.822, 340.398, 52841.996 24/05/30,18:02:07,15,07,1, 11.9,1,1, 25.688, 10668.928, 341.925, 52841.105 24/05/30,18:02:07,16,07,1, 11.9,1,1, 25.688, 10668.267, 340.824, 52841.721 24/05/30,18:02:07,17,07,1, 11.9,1,1, 25.688, 10669.576, 341.090, 52842.270 24/05/30,18:02:07,18,07,1, 11.9,1,1, 25.688, 10668.916, 341.883, 52841.355 24/05/30,18:02:07,19,07,1, 11.9,1,1, 25.688, 10668.821, 340.365, 52842.164 24/05/30,18:02:08,00,07,1, 12.0,1,1, 25.686, 10668.819, 340.365, 52842.164 24/05/30,18:02:08,01,07,1, 12.0,1,1, 25.686, 10670.002, 341.044, 52842.273 24/05/30,18:02:08,02,07,1, 12.0,1,1, 25.686, 10669.155, 341.662, 52841.150 24/05/30,18:02:08,03,07,1, 12.0,1,1, 25.686, 10669.165, 340.173, 52842.059 24/05/30,18:02:08,04,07,1, 12.0,1,1, 25.686, 10669.680, 341.410, 52841.297 24/05/30,18:02:08,05,07,1, 12.0,1,1, 25.686, 10668.481, 340.990, 52841.031 24/05/30,18:02:08,06,07,1, 12.0,1,1, 25.686, 10669.195, 340.376, 52841.998 24/05/30,18:02:08,07,07,1, 12.0,1,1, 25.686, 10669.287, 341.838, 52841.182 24/05/30,18:02:08,08,07,1, 12.0,1,1, 25.686, 10668.729, 340.596, 52841.863 24/05/30,18:02:08,09,07,1, 12.0,1,1, 25.686, 10670.018, 341.039, 52842.199 24/05/30,18:02:08,10,07,1, 12.0,1,1, 25.686, 10669.185, 341.683, 52841.244 24/05/30,18:02:08,11,07,1, 12.0,1,1, 25.686, 10669.174, 340.152, 52842.033 24/05/30,18:02:08,12,07,1, 12.0,1,1, 25.686, 10669.724, 341.439, 52841.282 24/05/30,18:02:08,13,07,1, 12.0,1,1, 25.686, 10668.431, 340.996, 52840.979 24/05/30,18:02:08,14,07,1, 12.0,1,1, 25.686, 10669.307, 340.361, 52842.000 24/05/30,18:02:08,15,07,1, 12.0,1,1, 25.686, 10669.326, 341.834, 52841.066 24/05/30,18:02:08,16,07,1, 12.0,1,1, 25.686, 10668.779, 340.633, 52841.860 24/05/30,18:02:08,17,07,1, 12.0,1,1, 25.686, 10670.081, 341.038, 52842.250 24/05/30,18:02:08,18,07,1, 12.0,1,1, 25.686, 10669.183, 341.660, 52841.213 24/05/30,18:02:08,19,07,1, 12.0,1,1, 25.686, 10669.212, 340.147, 52842.066 24/05/30,18:02:09,00,08,1, 12.0,1,1, 25.684, 10669.211, 340.147, 52842.066 24/05/30,18:02:09,01,08,1, 12.0,1,1, 25.684, 10670.466, 340.929, 52842.089 24/05/30,18:02:09,02,08,1, 12.0,1,1, 25.684, 10669.409, 341.422, 52841.139 24/05/30,18:02:09,03,08,1, 12.0,1,1, 25.684, 10669.555, 339.975, 52842.068 24/05/30,18:02:09,04,08,1, 12.0,1,1, 25.684, 10669.939, 341.322, 52841.063 24/05/30,18:02:09,05,08,1, 12.0,1,1, 25.684, 10668.801, 340.840, 52841.051 24/05/30,18:02:09,06,08,1, 12.0,1,1, 25.684, 10669.795, 340.321, 52842.044 24/05/30,18:02:09,07,08,1, 12.0,1,1, 25.684, 10669.718, 341.782, 52841.146 24/05/30,18:02:09,08,08,1, 12.0,1,1, 25.684, 10669.278, 340.407, 52841.967 24/05/30,18:02:09,09,08,1, 12.0,1,1, 25.684, 10670.519, 340.928, 52842.168 24/05/30,18:02:09,10,08,1, 12.0,1,1, 25.684, 10669.485, 341.385, 52841.143 24/05/30,18:02:09,11,08,1, 12.0,1,1, 25.684, 10669.544, 339.897, 52841.933 24/05/30,18:02:09,12,08,1, 12.0,1,1, 25.684, 10670.005, 341.338, 52841.118 24/05/30,18:02:09,13,08,1, 12.0,1,1, 25.684, 10668.826, 340.736, 52840.980 24/05/30,18:02:09,14,08,1, 12.0,1,1, 25.684, 10669.867, 340.335, 52841.997 24/05/30,18:02:09,15,08,1, 12.0,1,1, 25.684, 10669.761, 341.750, 52841.106 24/05/30,18:02:09,16,08,1, 12.0,1,1, 25.684, 10669.331, 340.407, 52841.991 24/05/30,18:02:09,17,08,1, 12.0,1,1, 25.684, 10670.531, 340.931, 52842.156 24/05/30,18:02:09,18,08,1, 12.0,1,1, 25.684, 10669.516, 341.330, 52841.083 24/05/30,18:02:09,19,08,1, 12.0,1,1, 25.684, 10669.634, 339.958, 52842.029 24/05/30,18:02:10,00,07,1, 11.9,1,1, 25.690, 10669.628, 339.958, 52842.029 24/05/30,18:02:10,01,07,1, 11.9,1,1, 25.690, 10670.887, 340.859, 52841.925 24/05/30,18:02:10,02,07,1, 11.9,1,1, 25.690, 10669.772, 341.174, 52841.023 24/05/30,18:02:10,03,07,1, 11.9,1,1, 25.690, 10669.946, 339.795, 52841.856 24/05/30,18:02:10,04,07,1, 11.9,1,1, 25.690, 10670.271, 341.258, 52840.993 24/05/30,18:02:10,05,07,1, 11.9,1,1, 25.690, 10669.172, 340.572, 52840.982 24/05/30,18:02:10,06,07,1, 11.9,1,1, 25.690, 10670.322, 340.322, 52842.024 24/05/30,18:02:10,07,07,1, 11.9,1,1, 25.690, 10670.133, 341.670, 52841.141 24/05/30,18:02:10,08,07,1, 11.9,1,1, 25.690, 10669.819, 340.201, 52842.002 24/05/30,18:02:10,09,07,1, 11.9,1,1, 25.690, 10670.858, 340.890, 52841.938 24/05/30,18:02:10,10,07,1, 11.9,1,1, 25.690, 10669.795, 341.141, 52840.954 24/05/30,18:02:10,11,07,1, 11.9,1,1, 25.690, 10669.996, 339.832, 52841.889 24/05/30,18:02:10,12,07,1, 11.9,1,1, 25.690, 10670.341, 341.271, 52840.974 24/05/30,18:02:10,13,07,1, 11.9,1,1, 25.690, 10669.219, 340.551, 52841.037 24/05/30,18:02:10,14,07,1, 11.9,1,1, 25.690, 10670.362, 340.277, 52842.074 24/05/30,18:02:10,15,07,1, 11.9,1,1, 25.690, 10670.139, 341.626, 52841.088 24/05/30,18:02:10,16,07,1, 11.9,1,1, 25.690, 10669.888, 340.191, 52841.934 24/05/30,18:02:10,17,07,1, 11.9,1,1, 25.690, 10670.985, 340.899, 52841.911 24/05/30,18:02:10,18,07,1, 11.9,1,1, 25.690, 10669.790, 341.172, 52840.919 24/05/30,18:02:10,19,07,1, 11.9,1,1, 25.690, 10670.012, 339.816, 52841.817 24/05/30,18:02:11,00,07,1, 11.9,1,1, 25.687, 10670.004, 339.816, 52841.817 24/05/30,18:02:11,01,07,1, 11.9,1,1, 25.687, 10671.276, 340.878, 52841.978 24/05/30,18:02:11,02,07,1, 11.9,1,1, 25.687, 10670.148, 341.019, 52840.973 24/05/30,18:02:11,03,07,1, 11.9,1,1, 25.687, 10670.327, 339.759, 52841.774 24/05/30,18:02:11,04,07,1, 11.9,1,1, 25.687, 10670.722, 341.206, 52840.916 24/05/30,18:02:11,05,07,1, 11.9,1,1, 25.687, 10669.707, 340.416, 52841.045 24/05/30,18:02:11,06,07,1, 11.9,1,1, 25.687, 10670.839, 340.258, 52842.096 24/05/30,18:02:11,07,07,1, 11.9,1,1, 25.687, 10670.616, 341.458, 52841.100 24/05/30,18:02:11,08,07,1, 11.9,1,1, 25.687, 10670.305, 340.008, 52841.904 24/05/30,18:02:11,09,07,1, 11.9,1,1, 25.687, 10671.377, 340.873, 52841.978 24/05/30,18:02:11,10,07,1, 11.9,1,1, 25.687, 10670.172, 340.928, 52840.914 24/05/30,18:02:11,11,07,1, 11.9,1,1, 25.687, 10670.357, 339.715, 52841.702 24/05/30,18:02:11,12,07,1, 11.9,1,1, 25.687, 10670.738, 341.203, 52840.862 24/05/30,18:02:11,13,07,1, 11.9,1,1, 25.687, 10669.701, 340.409, 52841.028 24/05/30,18:02:11,14,07,1, 11.9,1,1, 25.687, 10670.928, 340.293, 52842.045 24/05/30,18:02:11,15,07,1, 11.9,1,1, 25.687, 10670.633, 341.495, 52841.122 24/05/30,18:02:11,16,07,1, 11.9,1,1, 25.687, 10670.307, 340.049, 52841.996 24/05/30,18:02:11,17,07,1, 11.9,1,1, 25.687, 10671.399, 340.857, 52841.852 24/05/30,18:02:11,18,07,1, 11.9,1,1, 25.687, 10670.199, 340.961, 52840.990 24/05/30,18:02:11,19,07,1, 11.9,1,1, 25.687, 10670.406, 339.744, 52841.823 24/05/30,18:02:12,00,07,1, 11.9,1,1, 25.685, 10670.404, 339.744, 52841.823 24/05/30,18:02:12,01,07,1, 11.9,1,1, 25.685, 10671.726, 340.762, 52841.712 24/05/30,18:02:12,02,07,1, 11.9,1,1, 25.685, 10670.472, 340.730, 52840.745 24/05/30,18:02:12,03,07,1, 11.9,1,1, 25.685, 10670.821, 339.627, 52841.604 24/05/30,18:02:12,04,07,1, 11.9,1,1, 25.685, 10671.102, 341.162, 52840.826 24/05/30,18:02:12,05,07,1, 11.9,1,1, 25.685, 10670.154, 340.240, 52841.146 24/05/30,18:02:12,06,07,1, 11.9,1,1, 25.685, 10671.439, 340.218, 52842.107 24/05/30,18:02:12,07,07,1, 11.9,1,1, 25.685, 10671.109, 341.373, 52841.187 24/05/30,18:02:12,08,07,1, 11.9,1,1, 25.685, 10670.814, 339.827, 52841.921 24/05/30,18:02:12,09,07,1, 11.9,1,1, 25.685, 10671.741, 340.678, 52841.622 24/05/30,18:02:12,10,07,1, 11.9,1,1, 25.685, 10670.556, 340.736, 52840.791 24/05/30,18:02:12,11,07,1, 11.9,1,1, 25.685, 10670.897, 339.583, 52841.676 24/05/30,18:02:12,12,07,1, 11.9,1,1, 25.685, 10671.157, 341.137, 52840.877 24/05/30,18:02:12,13,07,1, 11.9,1,1, 25.685, 10670.187, 340.239, 52841.033 24/05/30,18:02:12,14,07,1, 11.9,1,1, 25.685, 10671.445, 340.237, 52841.992 24/05/30,18:02:12,15,07,1, 11.9,1,1, 25.685, 10671.158, 341.334, 52841.167 24/05/30,18:02:12,16,07,1, 11.9,1,1, 25.685, 10670.883, 339.810, 52841.860 24/05/30,18:02:12,17,07,1, 11.9,1,1, 25.685, 10671.856, 340.746, 52841.627 24/05/30,18:02:12,18,07,1, 11.9,1,1, 25.685, 10670.551, 340.723, 52840.828 24/05/30,18:02:12,19,07,1, 11.9,1,1, 25.685, 10670.932, 339.588, 52841.670 24/05/30,18:02:13,00,08,1, 12.0,1,1, 25.686, 10670.930, 339.588, 52841.670 24/05/30,18:02:13,01,08,1, 12.0,1,1, 25.686, 10672.112, 340.580, 52841.491 24/05/30,18:02:13,02,08,1, 12.0,1,1, 25.686, 10670.866, 340.532, 52840.578 24/05/30,18:02:13,03,08,1, 12.0,1,1, 25.686, 10671.318, 339.528, 52841.606 24/05/30,18:02:13,04,08,1, 12.0,1,1, 25.686, 10671.550, 341.056, 52840.817 24/05/30,18:02:13,05,08,1, 12.0,1,1, 25.686, 10670.681, 340.062, 52841.093 24/05/30,18:02:13,06,08,1, 12.0,1,1, 25.686, 10672.003, 340.153, 52842.020 24/05/30,18:02:13,07,08,1, 12.0,1,1, 25.686, 10671.613, 341.205, 52841.063 24/05/30,18:02:13,08,08,1, 12.0,1,1, 25.686, 10671.316, 339.645, 52841.899 24/05/30,18:02:13,09,08,1, 12.0,1,1, 25.686, 10672.247, 340.587, 52841.405 24/05/30,18:02:13,10,08,1, 12.0,1,1, 25.686, 10670.951, 340.526, 52840.717 24/05/30,18:02:13,11,08,1, 12.0,1,1, 25.686, 10671.356, 339.501, 52841.625 24/05/30,18:02:13,12,08,1, 12.0,1,1, 25.686, 10671.576, 341.003, 52840.652 24/05/30,18:02:13,13,08,1, 12.0,1,1, 25.686, 10670.767, 340.073, 52841.267 24/05/30,18:02:13,14,08,1, 12.0,1,1, 25.686, 10672.101, 340.149, 52842.081 24/05/30,18:02:13,15,08,1, 12.0,1,1, 25.686, 10671.534, 341.144, 52841.084 24/05/30,18:02:13,16,08,1, 12.0,1,1, 25.686, 10671.406, 339.613, 52841.996 24/05/30,18:02:13,17,08,1, 12.0,1,1, 25.686, 10672.253, 340.542, 52841.517 24/05/30,18:02:13,18,08,1, 12.0,1,1, 25.686, 10670.928, 340.446, 52840.704 24/05/30,18:02:13,19,08,1, 12.0,1,1, 25.686, 10671.420, 339.443, 52841.605 24/05/30,18:02:14,00,07,1, 11.9,1,1, 25.686, 10671.414, 339.443, 52841.605 24/05/30,18:02:14,01,07,1, 11.9,1,1, 25.686, 10672.605, 340.391, 52841.312 24/05/30,18:02:14,02,07,1, 11.9,1,1, 25.686, 10671.261, 340.248, 52840.610 24/05/30,18:02:14,03,07,1, 11.9,1,1, 25.686, 10671.757, 339.242, 52841.567 24/05/30,18:02:14,04,07,1, 11.9,1,1, 25.686, 10672.020, 340.858, 52840.648 24/05/30,18:02:14,05,07,1, 11.9,1,1, 25.686, 10671.205, 339.776, 52841.288 24/05/30,18:02:14,06,07,1, 11.9,1,1, 25.686, 10672.533, 339.937, 52842.092 24/05/30,18:02:14,07,07,1, 11.9,1,1, 25.686, 10671.984, 340.902, 52841.035 24/05/30,18:02:14,08,07,1, 11.9,1,1, 25.686, 10671.842, 339.369, 52841.828 24/05/30,18:02:14,09,07,1, 11.9,1,1, 25.686, 10672.642, 340.377, 52841.254 24/05/30,18:02:14,10,07,1, 11.9,1,1, 25.686, 10671.332, 340.204, 52840.578 24/05/30,18:02:14,11,07,1, 11.9,1,1, 25.686, 10671.868, 339.290, 52841.558 24/05/30,18:02:14,12,07,1, 11.9,1,1, 25.686, 10671.995, 340.812, 52840.594 24/05/30,18:02:14,13,07,1, 11.9,1,1, 25.686, 10671.309, 339.773, 52841.240 24/05/30,18:02:14,14,07,1, 11.9,1,1, 25.686, 10672.591, 339.992, 52842.114 24/05/30,18:02:14,15,07,1, 11.9,1,1, 25.686, 10672.045, 340.875, 52841.013 24/05/30,18:02:14,16,07,1, 11.9,1,1, 25.686, 10671.845, 339.321, 52841.834 24/05/30,18:02:14,17,07,1, 11.9,1,1, 25.686, 10672.640, 340.355, 52841.385 24/05/30,18:02:14,18,07,1, 11.9,1,1, 25.686, 10671.342, 340.152, 52840.598 24/05/30,18:02:14,19,07,1, 11.9,1,1, 25.686, 10671.912, 339.252, 52841.615 24/05/30,18:02:15,00,07,1, 11.9,1,1, 25.682, 10671.906, 339.252, 52841.615 24/05/30,18:02:15,01,07,1, 11.9,1,1, 25.682, 10672.936, 340.126, 52841.080 24/05/30,18:02:15,02,07,1, 11.9,1,1, 25.682, 10671.665, 339.865, 52840.500 24/05/30,18:02:15,03,07,1, 11.9,1,1, 25.682, 10672.301, 339.036, 52841.541 24/05/30,18:02:15,04,07,1, 11.9,1,1, 25.682, 10672.390, 340.583, 52840.661 24/05/30,18:02:15,05,07,1, 11.9,1,1, 25.682, 10671.727, 339.483, 52841.280 24/05/30,18:02:15,06,07,1, 11.9,1,1, 25.682, 10673.046, 339.722, 52841.857 24/05/30,18:02:15,07,07,1, 11.9,1,1, 25.682, 10672.393, 340.559, 52840.876 24/05/30,18:02:15,08,07,1, 11.9,1,1, 25.682, 10672.326, 339.015, 52841.743 24/05/30,18:02:15,09,07,1, 11.9,1,1, 25.682, 10673.008, 340.105, 52841.103 24/05/30,18:02:15,10,07,1, 11.9,1,1, 25.682, 10671.719, 339.841, 52840.466 24/05/30,18:02:15,11,07,1, 11.9,1,1, 25.682, 10672.353, 339.001, 52841.487 24/05/30,18:02:15,12,07,1, 11.9,1,1, 25.682, 10672.492, 340.554, 52840.622 24/05/30,18:02:15,13,07,1, 11.9,1,1, 25.682, 10671.781, 339.411, 52841.262 24/05/30,18:02:15,14,07,1, 11.9,1,1, 25.682, 10673.131, 339.637, 52841.896 24/05/30,18:02:15,15,07,1, 11.9,1,1, 25.682, 10672.418, 340.541, 52840.915 24/05/30,18:02:15,16,07,1, 11.9,1,1, 25.682, 10672.348, 338.980, 52841.716 24/05/30,18:02:15,17,07,1, 11.9,1,1, 25.682, 10673.068, 340.082, 52841.155 24/05/30,18:02:15,18,07,1, 11.9,1,1, 25.682, 10671.790, 339.833, 52840.506 24/05/30,18:02:15,19,07,1, 11.9,1,1, 25.682, 10672.421, 338.971, 52841.498 24/05/30,18:02:16,00,08,1, 11.9,1,1, 25.685, 10672.415, 338.971, 52841.498 24/05/30,18:02:16,01,08,1, 11.9,1,1, 25.685, 10673.397, 339.837, 52840.960 24/05/30,18:02:16,02,08,1, 11.9,1,1, 25.685, 10672.085, 339.539, 52840.362 24/05/30,18:02:16,03,08,1, 11.9,1,1, 25.685, 10672.825, 338.783, 52841.391 24/05/30,18:02:16,04,08,1, 11.9,1,1, 25.685, 10672.920, 340.273, 52840.457 24/05/30,18:02:16,05,08,1, 11.9,1,1, 25.685, 10672.259, 339.115, 52841.213 24/05/30,18:02:16,06,08,1, 11.9,1,1, 25.685, 10673.603, 339.454, 52841.819 24/05/30,18:02:16,07,08,1, 11.9,1,1, 25.685, 10672.871, 340.252, 52840.811 24/05/30,18:02:16,08,08,1, 11.9,1,1, 25.685, 10672.779, 338.661, 52841.619 24/05/30,18:02:16,09,08,1, 11.9,1,1, 25.685, 10673.458, 339.854, 52841.025 24/05/30,18:02:16,10,08,1, 11.9,1,1, 25.685, 10672.107, 339.472, 52840.389 24/05/30,18:02:16,11,08,1, 11.9,1,1, 25.685, 10672.901, 338.730, 52841.492 24/05/30,18:02:16,12,08,1, 11.9,1,1, 25.685, 10672.950, 340.259, 52840.542 24/05/30,18:02:16,13,08,1, 11.9,1,1, 25.685, 10672.354, 339.094, 52841.265 24/05/30,18:02:16,14,08,1, 11.9,1,1, 25.685, 10673.669, 339.437, 52841.774 24/05/30,18:02:16,15,08,1, 11.9,1,1, 25.685, 10672.964, 340.123, 52840.762 24/05/30,18:02:16,16,08,1, 11.9,1,1, 25.685, 10672.880, 338.609, 52841.722 24/05/30,18:02:16,17,08,1, 11.9,1,1, 25.685, 10673.458, 339.810, 52840.967 24/05/30,18:02:16,18,08,1, 11.9,1,1, 25.685, 10672.153, 339.453, 52840.339 24/05/30,18:02:16,19,08,1, 11.9,1,1, 25.685, 10672.919, 338.712, 52841.394 24/05/30,18:02:17,00,09,1, 12.0,1,1, 25.681, 10672.916, 338.712, 52841.394 24/05/30,18:02:17,01,09,1, 12.0,1,1, 25.681, 10673.830, 339.602, 52840.870 24/05/30,18:02:17,02,09,1, 12.0,1,1, 25.681, 10672.495, 339.117, 52840.367 24/05/30,18:02:17,03,09,1, 12.0,1,1, 25.681, 10673.336, 338.497, 52841.333 24/05/30,18:02:17,04,09,1, 12.0,1,1, 25.681, 10673.416, 339.924, 52840.553 24/05/30,18:02:17,05,09,1, 12.0,1,1, 25.681, 10672.868, 338.746, 52841.268 24/05/30,18:02:17,06,09,1, 12.0,1,1, 25.681, 10674.135, 339.160, 52841.667 24/05/30,18:02:17,07,09,1, 12.0,1,1, 25.681, 10673.280, 339.786, 52840.488 24/05/30,18:02:17,08,09,1, 12.0,1,1, 25.681, 10673.319, 338.285, 52841.501 24/05/30,18:02:17,09,09,1, 12.0,1,1, 25.681, 10673.814, 339.545, 52840.702 24/05/30,18:02:17,10,09,1, 12.0,1,1, 25.681, 10672.559, 339.007, 52840.232 24/05/30,18:02:17,11,09,1, 12.0,1,1, 25.681, 10673.427, 338.476, 52841.377 24/05/30,18:02:17,12,09,1, 12.0,1,1, 25.681, 10673.450, 339.968, 52840.403 24/05/30,18:02:17,13,09,1, 12.0,1,1, 25.681, 10672.945, 338.698, 52841.181 24/05/30,18:02:17,14,09,1, 12.0,1,1, 25.681, 10674.214, 339.148, 52841.636 24/05/30,18:02:17,15,09,1, 12.0,1,1, 25.681, 10673.331, 339.758, 52840.506 24/05/30,18:02:17,16,09,1, 12.0,1,1, 25.681, 10673.363, 338.246, 52841.450 24/05/30,18:02:17,17,09,1, 12.0,1,1, 25.681, 10673.860, 339.484, 52840.683 24/05/30,18:02:17,18,09,1, 12.0,1,1, 25.681, 10672.611, 339.049, 52840.231 24/05/30,18:02:17,19,09,1, 12.0,1,1, 25.681, 10673.519, 338.497, 52841.312 24/05/30,18:02:18,00,08,1, 12.0,1,1, 25.684, 10673.517, 338.497, 52841.312 24/05/30,18:02:18,01,08,1, 12.0,1,1, 25.684, 10674.148, 339.367, 52840.555 24/05/30,18:02:18,02,08,1, 12.0,1,1, 25.684, 10672.972, 338.826, 52840.326 24/05/30,18:02:18,03,08,1, 12.0,1,1, 25.684, 10673.967, 338.270, 52841.392 24/05/30,18:02:18,04,08,1, 12.0,1,1, 25.684, 10673.873, 339.747, 52840.401 24/05/30,18:02:18,05,08,1, 12.0,1,1, 25.684, 10673.414, 338.447, 52841.321 24/05/30,18:02:18,06,08,1, 12.0,1,1, 25.684, 10674.703, 338.970, 52841.456 24/05/30,18:02:18,07,08,1, 12.0,1,1, 25.684, 10673.695, 339.419, 52840.463 24/05/30,18:02:18,08,08,1, 12.0,1,1, 25.684, 10673.799, 337.998, 52841.373 24/05/30,18:02:18,09,08,1, 12.0,1,1, 25.684, 10674.214, 339.333, 52840.500 24/05/30,18:02:18,10,08,1, 12.0,1,1, 25.684, 10673.031, 338.727, 52840.293 24/05/30,18:02:18,11,08,1, 12.0,1,1, 25.684, 10674.045, 338.288, 52841.371 24/05/30,18:02:18,12,08,1, 12.0,1,1, 25.684, 10673.906, 339.735, 52840.453 24/05/30,18:02:18,13,08,1, 12.0,1,1, 25.684, 10673.565, 338.395, 52841.340 24/05/30,18:02:18,14,08,1, 12.0,1,1, 25.684, 10674.733, 338.979, 52841.508 24/05/30,18:02:18,15,08,1, 12.0,1,1, 25.684, 10673.776, 339.407, 52840.425 24/05/30,18:02:18,16,08,1, 12.0,1,1, 25.684, 10673.823, 337.979, 52841.401 24/05/30,18:02:18,17,08,1, 12.0,1,1, 25.684, 10674.236, 339.271, 52840.501 24/05/30,18:02:18,18,08,1, 12.0,1,1, 25.684, 10673.035, 338.808, 52840.340 24/05/30,18:02:18,19,08,1, 12.0,1,1, 25.684, 10674.102, 338.300, 52841.370 24/05/30,18:02:19,00,08,1, 11.9,1,1, 25.683, 10674.101, 338.300, 52841.370 24/05/30,18:02:19,01,08,1, 11.9,1,1, 25.683, 10674.576, 339.196, 52840.256 24/05/30,18:02:19,02,08,1, 11.9,1,1, 25.683, 10673.474, 338.507, 52840.379 24/05/30,18:02:19,03,08,1, 11.9,1,1, 25.683, 10674.564, 338.182, 52841.322 24/05/30,18:02:19,04,08,1, 11.9,1,1, 25.683, 10674.444, 339.512, 52840.483 24/05/30,18:02:19,05,08,1, 11.9,1,1, 25.683, 10674.049, 338.105, 52841.327 24/05/30,18:02:19,06,08,1, 11.9,1,1, 25.683, 10675.177, 338.817, 52841.354 24/05/30,18:02:19,07,08,1, 11.9,1,1, 25.683, 10674.051, 339.059, 52840.376 24/05/30,18:02:19,08,08,1, 11.9,1,1, 25.683, 10674.212, 337.721, 52841.190 24/05/30,18:02:19,09,08,1, 11.9,1,1, 25.683, 10674.580, 339.111, 52840.307 24/05/30,18:02:19,10,08,1, 11.9,1,1, 25.683, 10673.496, 338.489, 52840.360 24/05/30,18:02:19,11,08,1, 11.9,1,1, 25.683, 10674.594, 338.228, 52841.366 24/05/30,18:02:19,12,08,1, 11.9,1,1, 25.683, 10674.486, 339.545, 52840.493 24/05/30,18:02:19,13,08,1, 11.9,1,1, 25.683, 10674.101, 338.082, 52841.305 24/05/30,18:02:19,14,08,1, 11.9,1,1, 25.683, 10675.196, 338.775, 52841.335 24/05/30,18:02:19,15,08,1, 11.9,1,1, 25.683, 10674.108, 339.006, 52840.339 24/05/30,18:02:19,16,08,1, 11.9,1,1, 25.683, 10674.306, 337.695, 52841.147 24/05/30,18:02:19,17,08,1, 11.9,1,1, 25.683, 10674.649, 339.133, 52840.240 24/05/30,18:02:19,18,08,1, 11.9,1,1, 25.683, 10673.569, 338.423, 52840.349 24/05/30,18:02:19,19,08,1, 11.9,1,1, 25.683, 10674.740, 338.216, 52841.428 24/05/30,18:02:20,00,08,1, 12.0,1,1, 25.682, 10674.735, 338.216, 52841.428 24/05/30,18:02:20,01,08,1, 12.0,1,1, 25.682, 10674.906, 339.031, 52840.174 24/05/30,18:02:20,02,08,1, 12.0,1,1, 25.682, 10673.956, 338.208, 52840.524 24/05/30,18:02:20,03,08,1, 12.0,1,1, 25.682, 10675.189, 338.130, 52841.390 24/05/30,18:02:20,04,08,1, 12.0,1,1, 25.682, 10674.834, 339.290, 52840.499 24/05/30,18:02:20,05,08,1, 12.0,1,1, 25.682, 10674.646, 337.734, 52841.318 24/05/30,18:02:20,06,08,1, 12.0,1,1, 25.682, 10675.572, 338.621, 52841.047 24/05/30,18:02:20,07,08,1, 12.0,1,1, 25.682, 10674.362, 338.722, 52840.147 24/05/30,18:02:20,08,08,1, 12.0,1,1, 25.682, 10674.669, 337.489, 52841.031 24/05/30,18:02:20,09,08,1, 12.0,1,1, 25.682, 10675.002, 339.041, 52840.169 24/05/30,18:02:20,10,08,1, 12.0,1,1, 25.682, 10674.051, 338.178, 52840.480 24/05/30,18:02:20,11,08,1, 12.0,1,1, 25.682, 10675.274, 338.150, 52841.383 24/05/30,18:02:20,12,08,1, 12.0,1,1, 25.682, 10674.933, 339.271, 52840.390 24/05/30,18:02:20,13,08,1, 12.0,1,1, 25.682, 10674.701, 337.770, 52841.266 24/05/30,18:02:20,14,08,1, 12.0,1,1, 25.682, 10675.630, 338.621, 52841.034 24/05/30,18:02:20,15,08,1, 12.0,1,1, 25.682, 10674.417, 338.618, 52840.065 24/05/30,18:02:20,16,08,1, 12.0,1,1, 25.682, 10674.764, 337.520, 52841.090 24/05/30,18:02:20,17,08,1, 12.0,1,1, 25.682, 10674.995, 339.058, 52840.219 24/05/30,18:02:20,18,08,1, 12.0,1,1, 25.682, 10674.081, 338.108, 52840.522 24/05/30,18:02:20,19,08,1, 12.0,1,1, 25.682, 10675.368, 338.136, 52841.369 24/05/30,18:02:21,00,09,1, 11.9,1,1, 25.687, 10675.361, 338.136, 52841.369 24/05/30,18:02:21,01,09,1, 11.9,1,1, 25.687, 10675.332, 338.984, 52840.111 24/05/30,18:02:21,02,09,1, 11.9,1,1, 25.687, 10674.559, 337.901, 52840.595 24/05/30,18:02:21,03,09,1, 11.9,1,1, 25.687, 10675.914, 338.128, 52841.445 24/05/30,18:02:21,04,09,1, 11.9,1,1, 25.687, 10675.351, 338.968, 52840.468 24/05/30,18:02:21,05,09,1, 11.9,1,1, 25.687, 10675.151, 337.434, 52841.198 24/05/30,18:02:21,06,09,1, 11.9,1,1, 25.687, 10675.989, 338.482, 52840.713 24/05/30,18:02:21,07,09,1, 11.9,1,1, 25.687, 10674.640, 338.290, 52839.992 24/05/30,18:02:21,08,09,1, 11.9,1,1, 25.687, 10675.188, 337.398, 52840.914 24/05/30,18:02:21,09,09,1, 11.9,1,1, 25.687, 10675.405, 338.933, 52840.034 24/05/30,18:02:21,10,09,1, 11.9,1,1, 25.687, 10674.636, 337.882, 52840.594 24/05/30,18:02:21,11,09,1, 11.9,1,1, 25.687, 10675.935, 338.041, 52841.298 24/05/30,18:02:21,12,09,1, 11.9,1,1, 25.687, 10675.396, 338.927, 52840.308 24/05/30,18:02:21,13,09,1, 11.9,1,1, 25.687, 10675.221, 337.401, 52841.180 24/05/30,18:02:21,14,09,1, 11.9,1,1, 25.687, 10676.037, 338.482, 52840.780 24/05/30,18:02:21,15,09,1, 11.9,1,1, 25.687, 10674.712, 338.309, 52839.950 24/05/30,18:02:21,16,09,1, 11.9,1,1, 25.687, 10675.233, 337.378, 52840.936 24/05/30,18:02:21,17,09,1, 11.9,1,1, 25.687, 10675.418, 338.940, 52839.998 24/05/30,18:02:21,18,09,1, 11.9,1,1, 25.687, 10674.722, 337.844, 52840.620 24/05/30,18:02:21,19,09,1, 11.9,1,1, 25.687, 10675.994, 338.020, 52841.323 24/05/30,18:02:22,00,08,1, 11.9,1,1, 25.682, 10675.987, 338.020, 52841.323 24/05/30,18:02:22,01,08,1, 11.9,1,1, 25.682, 10675.828, 338.831, 52840.011 24/05/30,18:02:22,02,08,1, 11.9,1,1, 25.682, 10675.214, 337.582, 52840.767 24/05/30,18:02:22,03,08,1, 11.9,1,1, 25.682, 10676.547, 337.993, 52841.268 24/05/30,18:02:22,04,08,1, 11.9,1,1, 25.682, 10675.732, 338.600, 52840.121 24/05/30,18:02:22,05,08,1, 11.9,1,1, 25.682, 10675.665, 337.096, 52840.970 24/05/30,18:02:22,06,08,1, 11.9,1,1, 25.682, 10676.248, 338.365, 52840.346 24/05/30,18:02:22,07,08,1, 11.9,1,1, 25.682, 10674.977, 337.901, 52839.804 24/05/30,18:02:22,08,08,1, 11.9,1,1, 25.682, 10675.840, 337.354, 52841.004 24/05/30,18:02:22,09,08,1, 11.9,1,1, 25.682, 10675.866, 338.803, 52840.022 24/05/30,18:02:22,10,08,1, 11.9,1,1, 25.682, 10675.315, 337.574, 52840.711 24/05/30,18:02:22,11,08,1, 11.9,1,1, 25.682, 10676.622, 338.023, 52841.162 24/05/30,18:02:22,12,08,1, 11.9,1,1, 25.682, 10675.745, 338.530, 52840.155 24/05/30,18:02:22,13,08,1, 11.9,1,1, 25.682, 10675.706, 337.065, 52840.979 24/05/30,18:02:22,14,08,1, 11.9,1,1, 25.682, 10676.281, 338.375, 52840.323 24/05/30,18:02:22,15,08,1, 11.9,1,1, 25.682, 10674.997, 337.877, 52839.849 24/05/30,18:02:22,16,08,1, 11.9,1,1, 25.682, 10675.841, 337.336, 52840.934 24/05/30,18:02:22,17,08,1, 11.9,1,1, 25.682, 10675.901, 338.799, 52840.040 24/05/30,18:02:22,18,08,1, 11.9,1,1, 25.682, 10675.371, 337.545, 52840.822 24/05/30,18:02:22,19,08,1, 11.9,1,1, 25.682, 10676.621, 338.022, 52841.151 24/05/30,18:02:23,00,08,1, 11.9,1,1, 25.681, 10676.613, 338.022, 52841.151 24/05/30,18:02:23,01,08,1, 11.9,1,1, 25.681, 10676.339, 338.621, 52839.908 24/05/30,18:02:23,02,08,1, 11.9,1,1, 25.681, 10675.982, 337.225, 52840.853 24/05/30,18:02:23,03,08,1, 11.9,1,1, 25.681, 10677.050, 337.941, 52840.862 24/05/30,18:02:23,04,08,1, 11.9,1,1, 25.681, 10675.948, 338.187, 52839.840 24/05/30,18:02:23,05,08,1, 11.9,1,1, 25.681, 10676.177, 336.828, 52840.779 24/05/30,18:02:23,06,08,1, 11.9,1,1, 25.681, 10676.516, 338.311, 52839.982 24/05/30,18:02:23,07,08,1, 11.9,1,1, 25.681, 10675.444, 337.575, 52840.006 24/05/30,18:02:23,08,08,1, 11.9,1,1, 25.681, 10676.530, 337.283, 52840.876 24/05/30,18:02:23,09,08,1, 11.9,1,1, 25.681, 10676.345, 338.597, 52840.050 24/05/30,18:02:23,10,08,1, 11.9,1,1, 25.681, 10675.998, 337.165, 52840.951 24/05/30,18:02:23,11,08,1, 11.9,1,1, 25.681, 10677.125, 337.870, 52840.933 24/05/30,18:02:23,12,08,1, 11.9,1,1, 25.681, 10676.013, 338.113, 52839.876 24/05/30,18:02:23,13,08,1, 11.9,1,1, 25.681, 10676.204, 336.795, 52840.788 24/05/30,18:02:23,14,08,1, 11.9,1,1, 25.681, 10676.564, 338.231, 52839.872 24/05/30,18:02:23,15,08,1, 11.9,1,1, 25.681, 10675.463, 337.546, 52839.946 24/05/30,18:02:23,16,08,1, 11.9,1,1, 25.681, 10676.640, 337.292, 52841.002 24/05/30,18:02:23,17,08,1, 11.9,1,1, 25.681, 10676.405, 338.583, 52840.051 24/05/30,18:02:23,18,08,1, 11.9,1,1, 25.681, 10676.115, 337.154, 52840.893 24/05/30,18:02:23,19,08,1, 11.9,1,1, 25.681, 10677.167, 337.886, 52840.794 24/05/30,18:02:24,00,08,1, 12.0,1,1, 25.681, 10677.164, 337.886, 52840.794 24/05/30,18:02:24,01,08,1, 12.0,1,1, 25.681, 10676.809, 338.326, 52839.975 24/05/30,18:02:24,02,08,1, 12.0,1,1, 25.681, 10676.630, 336.781, 52840.900 24/05/30,18:02:24,03,08,1, 12.0,1,1, 25.681, 10677.446, 337.735, 52840.494 24/05/30,18:02:24,04,08,1, 12.0,1,1, 25.681, 10676.163, 337.650, 52839.664 24/05/30,18:02:24,05,08,1, 12.0,1,1, 25.681, 10676.598, 336.599, 52840.570 24/05/30,18:02:24,06,08,1, 12.0,1,1, 25.681, 10676.859, 338.169, 52839.755 24/05/30,18:02:24,07,08,1, 12.0,1,1, 25.681, 10676.020, 337.203, 52840.133 24/05/30,18:02:24,08,08,1, 12.0,1,1, 25.681, 10677.372, 337.279, 52841.011 24/05/30,18:02:24,09,08,1, 12.0,1,1, 25.681, 10676.834, 338.247, 52839.968 24/05/30,18:02:24,10,08,1, 12.0,1,1, 25.681, 10676.627, 336.791, 52840.819 24/05/30,18:02:24,11,08,1, 12.0,1,1, 25.681, 10677.491, 337.757, 52840.387 24/05/30,18:02:24,12,08,1, 12.0,1,1, 25.681, 10676.202, 337.628, 52839.573 24/05/30,18:02:24,13,08,1, 12.0,1,1, 25.681, 10676.714, 336.601, 52840.576 24/05/30,18:02:24,14,08,1, 12.0,1,1, 25.681, 10676.904, 338.197, 52839.700 24/05/30,18:02:24,15,08,1, 12.0,1,1, 25.681, 10676.089, 337.158, 52840.174 24/05/30,18:02:24,16,08,1, 12.0,1,1, 25.681, 10677.363, 337.264, 52840.960 24/05/30,18:02:24,17,08,1, 12.0,1,1, 25.681, 10676.922, 338.287, 52839.983 24/05/30,18:02:24,18,08,1, 12.0,1,1, 25.681, 10676.756, 336.688, 52840.875 24/05/30,18:02:24,19,08,1, 12.0,1,1, 25.681, 10677.500, 337.769, 52840.446 24/05/30,18:02:25,00,08,1, 11.9,1,1, 25.686, 10677.497, 337.769, 52840.446 24/05/30,18:02:25,01,08,1, 11.9,1,1, 25.686, 10677.157, 337.916, 52839.927 24/05/30,18:02:25,02,08,1, 11.9,1,1, 25.686, 10677.089, 336.397, 52840.795 24/05/30,18:02:25,03,08,1, 11.9,1,1, 25.686, 10677.685, 337.626, 52839.990 24/05/30,18:02:25,04,08,1, 11.9,1,1, 25.686, 10676.441, 337.200, 52839.499 24/05/30,18:02:25,05,08,1, 11.9,1,1, 25.686, 10677.213, 336.583, 52840.563 24/05/30,18:02:25,06,08,1, 11.9,1,1, 25.686, 10677.277, 338.076, 52839.757 24/05/30,18:02:25,07,08,1, 11.9,1,1, 25.686, 10676.681, 336.874, 52840.472 24/05/30,18:02:25,08,08,1, 11.9,1,1, 25.686, 10678.027, 337.232, 52840.991 24/05/30,18:02:25,09,08,1, 11.9,1,1, 25.686, 10677.143, 337.881, 52839.870 24/05/30,18:02:25,10,08,1, 11.9,1,1, 25.686, 10677.114, 336.339, 52840.628 24/05/30,18:02:25,11,08,1, 11.9,1,1, 25.686, 10677.719, 337.602, 52839.871 24/05/30,18:02:25,12,08,1, 11.9,1,1, 25.686, 10676.449, 337.151, 52839.540 24/05/30,18:02:25,13,08,1, 11.9,1,1, 25.686, 10677.289, 336.576, 52840.552 24/05/30,18:02:25,14,08,1, 11.9,1,1, 25.686, 10677.333, 338.036, 52839.616 24/05/30,18:02:25,15,08,1, 11.9,1,1, 25.686, 10676.814, 336.779, 52840.343 24/05/30,18:02:25,16,08,1, 11.9,1,1, 25.686, 10678.089, 337.237, 52840.931 24/05/30,18:02:25,17,08,1, 11.9,1,1, 25.686, 10677.105, 337.824, 52839.777 24/05/30,18:02:25,18,08,1, 11.9,1,1, 25.686, 10677.202, 336.346, 52840.648 24/05/30,18:02:25,19,08,1, 11.9,1,1, 25.686, 10677.719, 337.636, 52839.968 24/05/30,18:02:26,00,09,1, 11.9,1,1, 25.682, 10677.714, 337.636, 52839.968 24/05/30,18:02:26,01,09,1, 11.9,1,1, 25.682, 10677.304, 337.447, 52839.614 24/05/30,18:02:26,02,09,1, 11.9,1,1, 25.682, 10677.535, 336.189, 52840.467 24/05/30,18:02:26,03,09,1, 11.9,1,1, 25.682, 10677.833, 337.627, 52839.577 24/05/30,18:02:26,04,09,1, 11.9,1,1, 25.682, 10676.809, 336.882, 52839.718 24/05/30,18:02:26,05,09,1, 11.9,1,1, 25.682, 10678.000, 336.649, 52840.733 24/05/30,18:02:26,06,09,1, 11.9,1,1, 25.682, 10677.737, 337.920, 52839.739 24/05/30,18:02:26,07,09,1, 11.9,1,1, 25.682, 10677.432, 336.461, 52840.682 24/05/30,18:02:26,08,09,1, 11.9,1,1, 25.682, 10678.432, 337.240, 52840.497 24/05/30,18:02:26,09,09,1, 11.9,1,1, 25.682, 10677.294, 337.386, 52839.487 24/05/30,18:02:26,10,09,1, 11.9,1,1, 25.682, 10677.543, 336.128, 52840.435 24/05/30,18:02:26,11,09,1, 11.9,1,1, 25.682, 10677.854, 337.613, 52839.560 24/05/30,18:02:26,12,09,1, 11.9,1,1, 25.682, 10676.871, 336.852, 52839.739 24/05/30,18:02:26,13,09,1, 11.9,1,1, 25.682, 10678.033, 336.660, 52840.714 24/05/30,18:02:26,14,09,1, 11.9,1,1, 25.682, 10677.810, 337.917, 52839.798 24/05/30,18:02:26,15,09,1, 11.9,1,1, 25.682, 10677.497, 336.410, 52840.717 24/05/30,18:02:26,16,09,1, 11.9,1,1, 25.682, 10678.521, 337.216, 52840.474 24/05/30,18:02:26,17,09,1, 11.9,1,1, 25.682, 10677.296, 337.360, 52839.467 24/05/30,18:02:26,18,09,1, 11.9,1,1, 25.682, 10677.650, 336.146, 52840.442 24/05/30,18:02:26,19,09,1, 11.9,1,1, 25.682, 10677.879, 337.619, 52839.662 24/05/30,18:02:27,00,08,1, 11.9,1,1, 25.678, 10677.873, 337.619, 52839.662 24/05/30,18:02:27,01,08,1, 11.9,1,1, 25.678, 10677.354, 337.016, 52839.325 24/05/30,18:02:27,02,08,1, 11.9,1,1, 25.678, 10677.932, 336.103, 52840.384 24/05/30,18:02:27,03,08,1, 11.9,1,1, 25.678, 10678.109, 337.628, 52839.457 24/05/30,18:02:27,04,08,1, 11.9,1,1, 25.678, 10677.366, 336.558, 52839.927 24/05/30,18:02:27,05,08,1, 11.9,1,1, 25.678, 10678.725, 336.792, 52840.705 24/05/30,18:02:27,06,08,1, 11.9,1,1, 25.678, 10678.160, 337.674, 52839.784 24/05/30,18:02:27,07,08,1, 11.9,1,1, 25.678, 10677.976, 336.093, 52840.587 24/05/30,18:02:27,08,08,1, 11.9,1,1, 25.678, 10678.743, 337.231, 52840.087 24/05/30,18:02:27,09,08,1, 11.9,1,1, 25.678, 10677.340, 336.984, 52839.368 24/05/30,18:02:27,10,08,1, 11.9,1,1, 25.678, 10678.026, 336.099, 52840.341 24/05/30,18:02:27,11,08,1, 11.9,1,1, 25.678, 10678.199, 337.697, 52839.496 24/05/30,18:02:27,12,08,1, 11.9,1,1, 25.678, 10677.445, 336.564, 52840.141 24/05/30,18:02:27,13,08,1, 11.9,1,1, 25.678, 10678.769, 336.801, 52840.744 24/05/30,18:02:27,14,08,1, 11.9,1,1, 25.678, 10678.124, 337.693, 52839.753 24/05/30,18:02:27,15,08,1, 11.9,1,1, 25.678, 10677.983, 336.113, 52840.668 24/05/30,18:02:27,16,08,1, 11.9,1,1, 25.678, 10678.679, 337.220, 52840.015 24/05/30,18:02:27,17,08,1, 11.9,1,1, 25.678, 10677.404, 336.943, 52839.356 24/05/30,18:02:27,18,08,1, 11.9,1,1, 25.678, 10678.047, 336.149, 52840.340 24/05/30,18:02:27,19,08,1, 11.9,1,1, 25.678, 10678.187, 337.620, 52839.392 24/05/30,18:02:28,00,08,1, 11.9,1,1, 25.681, 10678.182, 337.620, 52839.392 24/05/30,18:02:28,01,08,1, 11.9,1,1, 25.681, 10677.563, 336.587, 52839.335 24/05/30,18:02:28,02,08,1, 11.9,1,1, 25.681, 10678.569, 336.200, 52840.353 24/05/30,18:02:28,03,08,1, 11.9,1,1, 25.681, 10678.506, 337.637, 52839.606 24/05/30,18:02:28,04,08,1, 11.9,1,1, 25.681, 10678.065, 336.224, 52840.404 24/05/30,18:02:28,05,08,1, 11.9,1,1, 25.681, 10679.246, 336.903, 52840.673 24/05/30,18:02:28,06,08,1, 11.9,1,1, 25.681, 10678.257, 337.255, 52839.565 24/05/30,18:02:28,07,08,1, 11.9,1,1, 25.681, 10678.299, 335.858, 52840.365 24/05/30,18:02:28,08,08,1, 11.9,1,1, 25.681, 10678.756, 337.177, 52839.492 24/05/30,18:02:28,09,08,1, 11.9,1,1, 25.681, 10677.608, 336.626, 52839.359 24/05/30,18:02:28,10,08,1, 11.9,1,1, 25.681, 10678.593, 336.198, 52840.498 24/05/30,18:02:28,11,08,1, 11.9,1,1, 25.681, 10678.516, 337.595, 52839.595 24/05/30,18:02:28,12,08,1, 11.9,1,1, 25.681, 10678.125, 336.222, 52840.317 24/05/30,18:02:28,13,08,1, 11.9,1,1, 25.681, 10679.300, 336.871, 52840.463 24/05/30,18:02:28,14,08,1, 11.9,1,1, 25.681, 10678.286, 337.163, 52839.467 24/05/30,18:02:28,15,08,1, 11.9,1,1, 25.681, 10678.280, 335.802, 52840.299 24/05/30,18:02:28,16,08,1, 11.9,1,1, 25.681, 10678.772, 337.191, 52839.451 24/05/30,18:02:28,17,08,1, 11.9,1,1, 25.681, 10677.611, 336.529, 52839.417 24/05/30,18:02:28,18,08,1, 11.9,1,1, 25.681, 10678.707, 336.221, 52840.542 24/05/30,18:02:28,19,08,1, 11.9,1,1, 25.681, 10678.522, 337.585, 52839.597 24/05/30,18:02:29,00,08,1, 12.0,1,1, 25.678, 10678.515, 337.585, 52839.597 24/05/30,18:02:29,01,08,1, 12.0,1,1, 25.678, 10677.942, 336.355, 52839.756 24/05/30,18:02:29,02,08,1, 12.0,1,1, 25.678, 10679.334, 336.343, 52840.527 24/05/30,18:02:29,03,08,1, 12.0,1,1, 25.678, 10678.840, 337.435, 52839.590 24/05/30,18:02:29,04,08,1, 12.0,1,1, 25.678, 10678.662, 335.906, 52840.495 24/05/30,18:02:29,05,08,1, 12.0,1,1, 25.678, 10679.529, 336.848, 52840.054 24/05/30,18:02:29,06,08,1, 12.0,1,1, 25.678, 10678.169, 336.758, 52839.237 24/05/30,18:02:29,07,08,1, 12.0,1,1, 25.678, 10678.672, 335.716, 52840.231 24/05/30,18:02:29,08,08,1, 12.0,1,1, 25.678, 10678.840, 337.310, 52839.289 24/05/30,18:02:29,09,08,1, 12.0,1,1, 25.678, 10678.020, 336.285, 52839.788 24/05/30,18:02:29,10,08,1, 12.0,1,1, 25.678, 10679.348, 336.393, 52840.603 24/05/30,18:02:29,11,08,1, 12.0,1,1, 25.678, 10678.813, 337.396, 52839.517 24/05/30,18:02:29,12,08,1, 12.0,1,1, 25.678, 10678.687, 335.855, 52840.555 24/05/30,18:02:29,13,08,1, 12.0,1,1, 25.678, 10679.494, 336.843, 52840.077 24/05/30,18:02:29,14,08,1, 12.0,1,1, 25.678, 10678.164, 336.703, 52839.249 24/05/30,18:02:29,15,08,1, 12.0,1,1, 25.678, 10678.721, 335.754, 52840.172 24/05/30,18:02:29,16,08,1, 12.0,1,1, 25.678, 10678.900, 337.270, 52839.305 24/05/30,18:02:29,17,08,1, 12.0,1,1, 25.678, 10678.069, 336.250, 52839.754 24/05/30,18:02:29,18,08,1, 12.0,1,1, 25.678, 10679.419, 336.381, 52840.539 24/05/30,18:02:29,19,08,1, 12.0,1,1, 25.678, 10678.826, 337.352, 52839.508 24/05/30,18:02:30,00,08,1, 11.9,1,1, 25.680, 10678.824, 337.352, 52839.508 24/05/30,18:02:30,01,08,1, 11.9,1,1, 25.680, 10678.609, 335.949, 52840.084 24/05/30,18:02:30,02,08,1, 11.9,1,1, 25.680, 10679.833, 336.415, 52840.403 24/05/30,18:02:30,03,08,1, 11.9,1,1, 25.680, 10678.981, 336.960, 52839.427 24/05/30,18:02:30,04,08,1, 11.9,1,1, 25.680, 10678.951, 335.505, 52840.334 24/05/30,18:02:30,05,08,1, 11.9,1,1, 25.680, 10679.422, 336.765, 52839.460 24/05/30,18:02:30,06,08,1, 11.9,1,1, 25.680, 10678.218, 336.264, 52839.140 24/05/30,18:02:30,07,08,1, 11.9,1,1, 25.680, 10679.159, 335.734, 52840.146 24/05/30,18:02:30,08,08,1, 11.9,1,1, 25.680, 10679.141, 337.195, 52839.242 24/05/30,18:02:30,09,08,1, 11.9,1,1, 25.680, 10678.689, 335.888, 52840.155 24/05/30,18:02:30,10,08,1, 11.9,1,1, 25.680, 10679.911, 336.440, 52840.504 24/05/30,18:02:30,11,08,1, 11.9,1,1, 25.680, 10678.944, 336.893, 52839.433 24/05/30,18:02:30,12,08,1, 11.9,1,1, 25.680, 10678.993, 335.454, 52840.228 24/05/30,18:02:30,13,08,1, 11.9,1,1, 25.680, 10679.464, 336.841, 52839.463 24/05/30,18:02:30,14,08,1, 11.9,1,1, 25.680, 10678.257, 336.223, 52839.105 24/05/30,18:02:30,15,08,1, 11.9,1,1, 25.680, 10679.179, 335.753, 52840.151 24/05/30,18:02:30,16,08,1, 11.9,1,1, 25.680, 10679.183, 337.235, 52839.368 24/05/30,18:02:30,17,08,1, 11.9,1,1, 25.680, 10678.707, 335.904, 52840.140 24/05/30,18:02:30,18,08,1, 11.9,1,1, 25.680, 10679.958, 336.390, 52840.308 24/05/30,18:02:30,19,08,1, 11.9,1,1, 25.680, 10678.991, 336.837, 52839.277 24/05/30,18:02:31,00,08,1, 12.0,1,1, 25.681, 10678.983, 336.837, 52839.277 24/05/30,18:02:31,01,08,1, 12.0,1,1, 25.681, 10679.191, 335.443, 52840.235 24/05/30,18:02:31,02,08,1, 12.0,1,1, 25.681, 10680.171, 336.322, 52839.919 24/05/30,18:02:31,03,08,1, 12.0,1,1, 25.681, 10678.886, 336.326, 52838.970 24/05/30,18:02:31,04,08,1, 12.0,1,1, 25.681, 10679.273, 335.201, 52839.942 24/05/30,18:02:31,05,08,1, 12.0,1,1, 25.681, 10679.458, 336.709, 52838.943 24/05/30,18:02:31,06,08,1, 12.0,1,1, 25.681, 10678.568, 335.843, 52839.397 24/05/30,18:02:31,07,08,1, 12.0,1,1, 25.681, 10679.816, 335.794, 52840.365 24/05/30,18:02:31,08,08,1, 12.0,1,1, 25.681, 10679.451, 336.945, 52839.317 24/05/30,18:02:31,09,08,1, 12.0,1,1, 25.681, 10679.190, 335.382, 52840.266 24/05/30,18:02:31,10,08,1, 12.0,1,1, 25.681, 10680.127, 336.303, 52839.938 24/05/30,18:02:31,11,08,1, 12.0,1,1, 25.681, 10678.889, 336.252, 52838.956 24/05/30,18:02:31,12,08,1, 12.0,1,1, 25.681, 10679.282, 335.235, 52840.011 24/05/30,18:02:31,13,08,1, 12.0,1,1, 25.681, 10679.544, 336.742, 52839.126 24/05/30,18:02:31,14,08,1, 12.0,1,1, 25.681, 10678.608, 335.800, 52839.458 24/05/30,18:02:31,15,08,1, 12.0,1,1, 25.681, 10679.906, 335.844, 52840.270 24/05/30,18:02:31,16,08,1, 12.0,1,1, 25.681, 10679.527, 336.899, 52839.271 24/05/30,18:02:31,17,08,1, 12.0,1,1, 25.681, 10679.289, 335.379, 52840.201 24/05/30,18:02:31,18,08,1, 12.0,1,1, 25.681, 10680.127, 336.309, 52839.806 24/05/30,18:02:31,19,08,1, 12.0,1,1, 25.681, 10678.839, 336.247, 52839.007 24/05/30,18:02:32,00,08,1, 11.8,1,1, 25.680, 10678.833, 336.247, 52839.007 24/05/30,18:02:32,01,08,1, 11.8,1,1, 25.680, 10679.535, 335.001, 52840.126 24/05/30,18:02:32,02,08,1, 11.8,1,1, 25.680, 10680.087, 336.229, 52839.331 24/05/30,18:02:32,03,08,1, 11.8,1,1, 25.680, 10678.802, 335.752, 52838.878 24/05/30,18:02:32,04,08,1, 11.8,1,1, 25.680, 10679.714, 335.178, 52840.096 24/05/30,18:02:32,05,08,1, 11.8,1,1, 25.680, 10679.703, 336.655, 52839.045 24/05/30,18:02:32,06,08,1, 11.8,1,1, 25.680, 10679.193, 335.355, 52839.755 24/05/30,18:02:32,07,08,1, 11.8,1,1, 25.680, 10680.452, 335.818, 52840.202 24/05/30,18:02:32,08,08,1, 11.8,1,1, 25.680, 10679.578, 336.422, 52839.259 24/05/30,18:02:32,09,08,1, 11.8,1,1, 25.680, 10679.603, 334.918, 52840.057 24/05/30,18:02:32,10,08,1, 11.8,1,1, 25.680, 10680.102, 336.230, 52839.311 24/05/30,18:02:32,11,08,1, 11.8,1,1, 25.680, 10678.809, 335.670, 52838.852 24/05/30,18:02:32,12,08,1, 11.8,1,1, 25.680, 10679.720, 335.174, 52839.949 24/05/30,18:02:32,13,08,1, 11.8,1,1, 25.680, 10679.708, 336.607, 52839.061 24/05/30,18:02:32,14,08,1, 11.8,1,1, 25.680, 10679.277, 335.264, 52839.813 24/05/30,18:02:32,15,08,1, 11.8,1,1, 25.680, 10680.412, 335.802, 52840.155 24/05/30,18:02:32,16,08,1, 11.8,1,1, 25.680, 10679.558, 336.294, 52839.094 24/05/30,18:02:32,17,08,1, 11.8,1,1, 25.680, 10679.594, 334.925, 52840.022 24/05/30,18:02:32,18,08,1, 11.8,1,1, 25.680, 10680.047, 336.217, 52839.180 24/05/30,18:02:32,19,08,1, 11.8,1,1, 25.680, 10678.845, 335.635, 52838.817 24/05/30,18:02:33,00,08,1, 12.0,1,1, 25.679, 10678.841, 335.635, 52838.817 24/05/30,18:02:33,01,08,1, 12.0,1,1, 25.679, 10679.702, 334.669, 52839.751 24/05/30,18:02:33,02,08,1, 12.0,1,1, 25.679, 10680.019, 336.212, 52838.889 24/05/30,18:02:33,03,08,1, 12.0,1,1, 25.679, 10679.058, 335.275, 52839.135 24/05/30,18:02:33,04,08,1, 12.0,1,1, 25.679, 10680.354, 335.303, 52840.218 24/05/30,18:02:33,05,08,1, 12.0,1,1, 25.679, 10679.931, 336.435, 52839.191 24/05/30,18:02:33,06,08,1, 12.0,1,1, 25.679, 10679.676, 334.876, 52839.902 24/05/30,18:02:33,07,08,1, 12.0,1,1, 25.679, 10680.709, 335.798, 52839.650 24/05/30,18:02:33,08,08,1, 12.0,1,1, 25.679, 10679.375, 335.721, 52838.732 24/05/30,18:02:33,09,08,1, 12.0,1,1, 25.679, 10679.697, 334.686, 52839.706 24/05/30,18:02:33,10,08,1, 12.0,1,1, 25.679, 10680.042, 336.239, 52838.900 24/05/30,18:02:33,11,08,1, 12.0,1,1, 25.679, 10679.107, 335.250, 52839.144 24/05/30,18:02:33,12,08,1, 12.0,1,1, 25.679, 10680.415, 335.288, 52840.078 24/05/30,18:02:33,13,08,1, 12.0,1,1, 25.679, 10679.975, 336.345, 52838.996 24/05/30,18:02:33,14,08,1, 12.0,1,1, 25.679, 10679.747, 334.786, 52839.993 24/05/30,18:02:33,15,08,1, 12.0,1,1, 25.679, 10680.630, 335.783, 52839.717 24/05/30,18:02:33,16,08,1, 12.0,1,1, 25.679, 10679.348, 335.676, 52838.797 24/05/30,18:02:33,17,08,1, 12.0,1,1, 25.679, 10679.769, 334.666, 52839.758 24/05/30,18:02:33,18,08,1, 12.0,1,1, 25.679, 10680.017, 336.212, 52838.837 24/05/30,18:02:33,19,08,1, 12.0,1,1, 25.679, 10679.120, 335.167, 52839.255 24/05/30,18:02:34,00,08,1, 11.9,1,1, 25.678, 10679.116, 335.167, 52839.255 24/05/30,18:02:34,01,08,1, 11.9,1,1, 25.678, 10680.045, 334.685, 52839.762 24/05/30,18:02:34,02,08,1, 11.9,1,1, 25.678, 10680.090, 336.107, 52838.953 24/05/30,18:02:34,03,08,1, 11.9,1,1, 25.678, 10679.538, 334.818, 52839.648 24/05/30,18:02:34,04,08,1, 11.9,1,1, 25.678, 10680.848, 335.380, 52839.905 24/05/30,18:02:34,05,08,1, 11.9,1,1, 25.678, 10679.921, 335.860, 52838.929 24/05/30,18:02:34,06,08,1, 11.9,1,1, 25.678, 10679.959, 334.429, 52839.800 24/05/30,18:02:34,07,08,1, 11.9,1,1, 25.678, 10680.492, 335.716, 52838.949 24/05/30,18:02:34,08,08,1, 11.9,1,1, 25.678, 10679.178, 335.202, 52838.670 24/05/30,18:02:34,09,08,1, 11.9,1,1, 25.678, 10680.128, 334.719, 52839.802 24/05/30,18:02:34,10,08,1, 11.9,1,1, 25.678, 10680.137, 336.143, 52838.902 24/05/30,18:02:34,11,08,1, 11.9,1,1, 25.678, 10679.618, 334.811, 52839.659 24/05/30,18:02:34,12,08,1, 11.9,1,1, 25.678, 10680.892, 335.363, 52839.874 24/05/30,18:02:34,13,08,1, 11.9,1,1, 25.678, 10679.935, 335.843, 52838.927 24/05/30,18:02:34,14,08,1, 11.9,1,1, 25.678, 10679.988, 334.405, 52839.855 24/05/30,18:02:34,15,08,1, 11.9,1,1, 25.678, 10680.425, 335.733, 52838.959 24/05/30,18:02:34,16,08,1, 11.9,1,1, 25.678, 10679.208, 335.130, 52838.696 24/05/30,18:02:34,17,08,1, 11.9,1,1, 25.678, 10680.185, 334.706, 52839.800 24/05/30,18:02:34,18,08,1, 11.9,1,1, 25.678, 10680.124, 336.089, 52838.923 24/05/30,18:02:34,19,08,1, 11.9,1,1, 25.678, 10679.704, 334.795, 52839.765 24/05/30,18:02:35,00,08,1, 11.8,1,1, 25.677, 10679.700, 334.795, 52839.765 24/05/30,18:02:35,01,08,1, 11.8,1,1, 25.677, 10680.733, 334.892, 52839.874 24/05/30,18:02:35,02,08,1, 11.8,1,1, 25.677, 10680.271, 335.956, 52838.874 24/05/30,18:02:35,03,08,1, 11.8,1,1, 25.677, 10680.063, 334.413, 52839.845 24/05/30,18:02:35,04,08,1, 11.8,1,1, 25.677, 10681.006, 335.390, 52839.466 24/05/30,18:02:35,05,08,1, 11.8,1,1, 25.677, 10679.674, 335.285, 52838.540 24/05/30,18:02:35,06,08,1, 11.8,1,1, 25.677, 10680.141, 334.269, 52839.506 24/05/30,18:02:35,07,08,1, 11.8,1,1, 25.677, 10680.343, 335.747, 52838.606 24/05/30,18:02:35,08,08,1, 11.8,1,1, 25.677, 10679.447, 334.804, 52839.040 24/05/30,18:02:35,09,08,1, 11.8,1,1, 25.677, 10680.778, 334.874, 52840.043 24/05/30,18:02:35,10,08,1, 11.8,1,1, 25.677, 10680.340, 335.957, 52839.070 24/05/30,18:02:35,11,08,1, 11.8,1,1, 25.677, 10680.065, 334.395, 52839.910 24/05/30,18:02:35,12,08,1, 11.8,1,1, 25.677, 10680.990, 335.341, 52839.456 24/05/30,18:02:35,13,08,1, 11.8,1,1, 25.677, 10679.664, 335.253, 52838.551 24/05/30,18:02:35,14,08,1, 11.8,1,1, 25.677, 10680.162, 334.259, 52839.546 24/05/30,18:02:35,15,08,1, 11.8,1,1, 25.677, 10680.335, 335.787, 52838.623 24/05/30,18:02:35,16,08,1, 11.8,1,1, 25.677, 10679.516, 334.780, 52839.125 24/05/30,18:02:35,17,08,1, 11.8,1,1, 25.677, 10680.840, 334.974, 52839.876 24/05/30,18:02:35,18,08,1, 11.8,1,1, 25.677, 10680.314, 335.839, 52838.915 24/05/30,18:02:35,19,08,1, 11.8,1,1, 25.677, 10680.162, 334.373, 52839.839 24/05/30,18:02:36,00,08,1, 11.9,1,1, 25.679, 10680.159, 334.373, 52839.839 24/05/30,18:02:36,01,08,1, 11.9,1,1, 25.679, 10681.207, 334.921, 52839.852 24/05/30,18:02:36,02,08,1, 11.9,1,1, 25.679, 10680.297, 335.518, 52838.840 24/05/30,18:02:36,03,08,1, 11.9,1,1, 25.679, 10680.304, 334.069, 52839.646 24/05/30,18:02:36,04,08,1, 11.9,1,1, 25.679, 10680.809, 335.364, 52838.742 24/05/30,18:02:36,05,08,1, 11.9,1,1, 25.679, 10679.598, 334.845, 52838.635 24/05/30,18:02:36,06,08,1, 11.9,1,1, 25.679, 10680.508, 334.350, 52839.616 24/05/30,18:02:36,07,08,1, 11.9,1,1, 25.679, 10680.523, 335.788, 52838.886 24/05/30,18:02:36,08,08,1, 11.9,1,1, 25.679, 10679.999, 334.438, 52839.638 24/05/30,18:02:36,09,08,1, 11.9,1,1, 25.679, 10681.252, 335.002, 52839.767 24/05/30,18:02:36,10,08,1, 11.9,1,1, 25.679, 10680.235, 335.403, 52838.796 24/05/30,18:02:36,11,08,1, 11.9,1,1, 25.679, 10680.314, 333.971, 52839.619 24/05/30,18:02:36,12,08,1, 11.9,1,1, 25.679, 10680.755, 335.344, 52838.787 24/05/30,18:02:36,13,08,1, 11.9,1,1, 25.679, 10679.587, 334.796, 52838.568 24/05/30,18:02:36,14,08,1, 11.9,1,1, 25.679, 10680.573, 334.404, 52839.708 24/05/30,18:02:36,15,08,1, 11.9,1,1, 25.679, 10680.489, 335.799, 52838.725 24/05/30,18:02:36,16,08,1, 11.9,1,1, 25.679, 10680.096, 334.423, 52839.570 24/05/30,18:02:36,17,08,1, 11.9,1,1, 25.679, 10681.276, 335.020, 52839.756 24/05/30,18:02:36,18,08,1, 11.9,1,1, 25.679, 10680.253, 335.385, 52838.696 24/05/30,18:02:36,19,08,1, 11.9,1,1, 25.679, 10680.333, 334.001, 52839.574 24/05/30,18:02:37,00,08,1, 11.9,1,1, 25.679, 10680.326, 334.001, 52839.574 24/05/30,18:02:37,01,08,1, 11.9,1,1, 25.679, 10681.311, 335.086, 52839.399 24/05/30,18:02:37,02,08,1, 11.9,1,1, 25.679, 10679.980, 335.014, 52838.561 24/05/30,18:02:37,03,08,1, 11.9,1,1, 25.679, 10680.392, 333.912, 52839.376 24/05/30,18:02:37,04,08,1, 11.9,1,1, 25.679, 10680.729, 335.499, 52838.614 24/05/30,18:02:37,05,08,1, 11.9,1,1, 25.679, 10679.795, 334.496, 52838.994 24/05/30,18:02:37,06,08,1, 11.9,1,1, 25.679, 10681.079, 334.538, 52839.736 24/05/30,18:02:37,07,08,1, 11.9,1,1, 25.679, 10680.657, 335.640, 52838.677 24/05/30,18:02:37,08,08,1, 11.9,1,1, 25.679, 10680.445, 334.108, 52839.712 24/05/30,18:02:37,09,08,1, 11.9,1,1, 25.679, 10681.253, 335.027, 52839.247 24/05/30,18:02:37,10,08,1, 11.9,1,1, 25.679, 10680.013, 334.934, 52838.564 24/05/30,18:02:37,11,08,1, 11.9,1,1, 25.679, 10680.471, 333.959, 52839.460 24/05/30,18:02:37,12,08,1, 11.9,1,1, 25.679, 10680.676, 335.451, 52838.447 24/05/30,18:02:37,13,08,1, 11.9,1,1, 25.679, 10679.858, 334.473, 52838.974 24/05/30,18:02:37,14,08,1, 11.9,1,1, 25.679, 10681.120, 334.574, 52839.792 24/05/30,18:02:37,15,08,1, 11.9,1,1, 25.679, 10680.623, 335.621, 52838.773 24/05/30,18:02:37,16,08,1, 11.9,1,1, 25.679, 10680.481, 334.014, 52839.601 24/05/30,18:02:37,17,08,1, 11.9,1,1, 25.679, 10681.290, 335.008, 52839.148 24/05/30,18:02:37,18,08,1, 11.9,1,1, 25.679, 10679.984, 334.903, 52838.458 24/05/30,18:02:37,19,08,1, 11.9,1,1, 25.679, 10680.511, 333.968, 52839.476 24/05/30,18:02:38,00,08,1, 11.9,1,1, 25.681, 10680.510, 333.968, 52839.476 24/05/30,18:02:38,01,08,1, 11.9,1,1, 25.681, 10680.961, 335.138, 52839.430 24/05/30,18:02:38,02,08,1, 11.9,1,1, 25.681, 10680.263, 334.587, 52838.314 24/05/30,18:02:38,03,08,1, 11.9,1,1, 25.681, 10680.245, 333.911, 52838.584 24/05/30,18:02:38,04,08,1, 11.9,1,1, 25.681, 10681.055, 335.657, 52839.639 24/05/30,18:02:38,05,08,1, 11.9,1,1, 25.681, 10680.388, 334.129, 52838.560 24/05/30,18:02:38,06,08,1, 11.9,1,1, 25.681, 10681.082, 334.739, 52839.636 24/05/30,18:02:38,07,08,1, 11.9,1,1, 25.681, 10681.108, 335.339, 52839.383 24/05/30,18:02:38,08,08,1, 11.9,1,1, 25.681, 10680.303, 333.604, 52838.354 24/05/30,18:02:38,09,08,1, 11.9,1,1, 25.681, 10680.941, 335.169, 52839.391 24/05/30,18:02:38,10,08,1, 11.9,1,1, 25.681, 10680.299, 334.545, 52838.407 24/05/30,18:02:38,11,08,1, 11.9,1,1, 25.681, 10680.273, 333.933, 52838.646 24/05/30,18:02:38,12,08,1, 11.9,1,1, 25.681, 10681.066, 335.640, 52839.599 24/05/30,18:02:38,13,08,1, 11.9,1,1, 25.681, 10680.436, 334.042, 52838.568 24/05/30,18:02:38,14,08,1, 11.9,1,1, 25.681, 10681.080, 334.707, 52839.664 24/05/30,18:02:38,15,08,1, 11.9,1,1, 25.681, 10681.020, 335.235, 52839.289 24/05/30,18:02:38,16,08,1, 11.9,1,1, 25.681, 10680.318, 333.578, 52838.412 24/05/30,18:02:38,17,08,1, 11.9,1,1, 25.681, 10680.994, 335.191, 52839.425 24/05/30,18:02:38,18,08,1, 11.9,1,1, 25.681, 10680.258, 334.521, 52838.371 24/05/30,18:02:38,19,08,1, 11.9,1,1, 25.681, 10680.307, 334.004, 52838.654 24/05/30,18:02:39,00,08,1, 12.0,1,1, 25.680, 10680.301, 334.004, 52838.654 24/05/30,18:02:39,01,08,1, 12.0,1,1, 25.680, 10680.947, 335.296, 52839.415 24/05/30,18:02:39,02,08,1, 12.0,1,1, 25.680, 10680.252, 334.204, 52838.298 24/05/30,18:02:39,03,08,1, 12.0,1,1, 25.680, 10680.683, 334.183, 52839.162 24/05/30,18:02:39,04,08,1, 12.0,1,1, 25.680, 10681.244, 335.562, 52839.647 24/05/30,18:02:39,05,08,1, 12.0,1,1, 25.680, 10680.516, 333.709, 52838.555 24/05/30,18:02:39,06,08,1, 12.0,1,1, 25.680, 10681.279, 334.780, 52839.576 24/05/30,18:02:39,07,08,1, 12.0,1,1, 25.680, 10680.875, 334.810, 52838.830 24/05/30,18:02:39,08,08,1, 12.0,1,1, 25.680, 10680.219, 333.488, 52838.204 24/05/30,18:02:39,09,08,1, 12.0,1,1, 25.680, 10680.995, 335.269, 52839.369 24/05/30,18:02:39,10,08,1, 12.0,1,1, 25.680, 10680.318, 334.184, 52838.390 24/05/30,18:02:39,11,08,1, 12.0,1,1, 25.680, 10680.727, 334.222, 52839.097 24/05/30,18:02:39,12,08,1, 12.0,1,1, 25.680, 10681.311, 335.477, 52839.683 24/05/30,18:02:39,13,08,1, 12.0,1,1, 25.680, 10680.597, 333.670, 52838.558 24/05/30,18:02:39,14,08,1, 12.0,1,1, 25.680, 10681.256, 334.766, 52839.461 24/05/30,18:02:39,15,08,1, 12.0,1,1, 25.680, 10680.820, 334.812, 52838.664 24/05/30,18:02:39,16,08,1, 12.0,1,1, 25.680, 10680.299, 333.473, 52838.221 24/05/30,18:02:39,17,08,1, 12.0,1,1, 25.680, 10681.057, 335.221, 52839.213 24/05/30,18:02:39,18,08,1, 12.0,1,1, 25.680, 10680.345, 334.134, 52838.322 24/05/30,18:02:39,19,08,1, 12.0,1,1, 25.680, 10680.804, 334.158, 52839.132 24/05/30,18:02:40,00,08,1, 11.9,1,1, 25.677, 10680.802, 334.158, 52839.132 24/05/30,18:02:40,01,08,1, 11.9,1,1, 25.677, 10681.224, 335.360, 52839.410 24/05/30,18:02:40,02,08,1, 11.9,1,1, 25.677, 10680.472, 333.952, 52838.586 24/05/30,18:02:40,03,08,1, 11.9,1,1, 25.677, 10681.176, 334.382, 52839.427 24/05/30,18:02:40,04,08,1, 11.9,1,1, 25.677, 10681.368, 335.130, 52839.321 24/05/30,18:02:40,05,08,1, 11.9,1,1, 25.677, 10680.568, 333.424, 52838.366 24/05/30,18:02:40,06,08,1, 11.9,1,1, 25.677, 10681.292, 334.837, 52839.312 24/05/30,18:02:40,07,08,1, 11.9,1,1, 25.677, 10680.578, 334.409, 52838.372 24/05/30,18:02:40,08,08,1, 11.9,1,1, 25.677, 10680.462, 333.601, 52838.511 24/05/30,18:02:40,09,08,1, 11.9,1,1, 25.677, 10681.176, 335.361, 52839.425 24/05/30,18:02:40,10,08,1, 11.9,1,1, 25.677, 10680.556, 333.881, 52838.424 24/05/30,18:02:40,11,08,1, 11.9,1,1, 25.677, 10681.259, 334.368, 52839.426 24/05/30,18:02:40,12,08,1, 11.9,1,1, 25.677, 10681.421, 335.126, 52839.362 24/05/30,18:02:40,13,08,1, 11.9,1,1, 25.677, 10680.591, 333.399, 52838.355 24/05/30,18:02:40,14,08,1, 11.9,1,1, 25.677, 10681.246, 334.899, 52839.308 24/05/30,18:02:40,15,08,1, 11.9,1,1, 25.677, 10680.541, 334.307, 52838.202 24/05/30,18:02:40,16,08,1, 11.9,1,1, 25.677, 10680.451, 333.558, 52838.424 24/05/30,18:02:40,17,08,1, 11.9,1,1, 25.677, 10681.219, 335.354, 52839.355 24/05/30,18:02:40,18,08,1, 11.9,1,1, 25.677, 10680.577, 333.831, 52838.448 24/05/30,18:02:40,19,08,1, 11.9,1,1, 25.677, 10681.295, 334.400, 52839.488 24/05/30,18:02:41,00,08,1, 11.9,1,1, 25.680, 10681.294, 334.400, 52839.488 24/05/30,18:02:41,01,08,1, 11.9,1,1, 25.680, 10681.515, 335.318, 52839.417 24/05/30,18:02:41,02,08,1, 11.9,1,1, 25.680, 10680.834, 333.640, 52838.475 24/05/30,18:02:41,03,08,1, 11.9,1,1, 25.680, 10681.483, 334.532, 52839.559 24/05/30,18:02:41,04,08,1, 11.9,1,1, 25.680, 10681.162, 334.698, 52838.834 24/05/30,18:02:41,05,08,1, 11.9,1,1, 25.680, 10680.584, 333.257, 52838.136 24/05/30,18:02:41,06,08,1, 11.9,1,1, 25.680, 10681.235, 334.933, 52838.972 24/05/30,18:02:41,07,08,1, 11.9,1,1, 25.680, 10680.598, 334.031, 52838.151 24/05/30,18:02:41,08,08,1, 11.9,1,1, 25.680, 10680.855, 333.808, 52838.790 24/05/30,18:02:41,09,08,1, 11.9,1,1, 25.680, 10681.533, 335.269, 52839.447 24/05/30,18:02:41,10,08,1, 11.9,1,1, 25.680, 10680.853, 333.565, 52838.473 24/05/30,18:02:41,11,08,1, 11.9,1,1, 25.680, 10681.489, 334.445, 52839.469 24/05/30,18:02:41,12,08,1, 11.9,1,1, 25.680, 10681.173, 334.651, 52838.785 24/05/30,18:02:41,13,08,1, 11.9,1,1, 25.680, 10680.537, 333.257, 52838.152 24/05/30,18:02:41,14,08,1, 11.9,1,1, 25.680, 10681.248, 334.918, 52839.111 24/05/30,18:02:41,15,08,1, 11.9,1,1, 25.680, 10680.550, 333.972, 52838.106 24/05/30,18:02:41,16,08,1, 11.9,1,1, 25.680, 10680.895, 333.838, 52838.826 24/05/30,18:02:41,17,08,1, 11.9,1,1, 25.680, 10681.550, 335.243, 52839.432 24/05/30,18:02:41,18,08,1, 11.9,1,1, 25.680, 10680.801, 333.537, 52838.425 24/05/30,18:02:41,19,08,1, 11.9,1,1, 25.680, 10681.563, 334.469, 52839.396 24/05/30,18:02:42,00,08,1, 11.8,1,1, 25.676, 10681.561, 334.469, 52839.396 24/05/30,18:02:42,01,08,1, 11.8,1,1, 25.676, 10681.688, 335.105, 52839.234 24/05/30,18:02:42,02,08,1, 11.8,1,1, 25.676, 10680.907, 333.277, 52838.355 24/05/30,18:02:42,03,08,1, 11.8,1,1, 25.676, 10681.567, 334.546, 52839.189 24/05/30,18:02:42,04,08,1, 11.8,1,1, 25.676, 10680.949, 334.289, 52838.214 24/05/30,18:02:42,05,08,1, 11.8,1,1, 25.676, 10680.625, 333.261, 52838.119 24/05/30,18:02:42,06,08,1, 11.8,1,1, 25.676, 10681.370, 335.039, 52839.132 24/05/30,18:02:42,07,08,1, 11.8,1,1, 25.676, 10680.728, 333.760, 52838.166 24/05/30,18:02:42,08,08,1, 11.8,1,1, 25.676, 10681.331, 334.071, 52839.144 24/05/30,18:02:42,09,08,1, 11.8,1,1, 25.676, 10681.656, 335.074, 52839.292 24/05/30,18:02:42,10,08,1, 11.8,1,1, 25.676, 10680.849, 333.214, 52838.241 24/05/30,18:02:42,11,08,1, 11.8,1,1, 25.676, 10681.642, 334.549, 52839.254 24/05/30,18:02:42,12,08,1, 11.8,1,1, 25.676, 10680.971, 334.243, 52838.320 24/05/30,18:02:42,13,08,1, 11.8,1,1, 25.676, 10680.642, 333.274, 52838.126 24/05/30,18:02:42,14,08,1, 11.8,1,1, 25.676, 10681.417, 335.042, 52839.154 24/05/30,18:02:42,15,08,1, 11.8,1,1, 25.676, 10680.754, 333.739, 52838.263 24/05/30,18:02:42,16,08,1, 11.8,1,1, 25.676, 10681.355, 334.095, 52839.157 24/05/30,18:02:42,17,08,1, 11.8,1,1, 25.676, 10681.653, 334.998, 52839.243 24/05/30,18:02:42,18,08,1, 11.8,1,1, 25.676, 10680.871, 333.224, 52838.259 24/05/30,18:02:42,19,08,1, 11.8,1,1, 25.676, 10681.562, 334.569, 52839.288 24/05/30,18:02:43,00,08,1, 11.9,1,1, 25.679, 10681.561, 334.569, 52839.288 24/05/30,18:02:43,01,08,1, 11.9,1,1, 25.679, 10681.563, 334.743, 52838.949 24/05/30,18:02:43,02,08,1, 11.9,1,1, 25.679, 10680.873, 333.044, 52838.059 24/05/30,18:02:43,03,08,1, 11.9,1,1, 25.679, 10681.547, 334.585, 52838.951 24/05/30,18:02:43,04,08,1, 11.9,1,1, 25.679, 10680.771, 333.940, 52837.955 24/05/30,18:02:43,05,08,1, 11.9,1,1, 25.679, 10680.933, 333.450, 52838.396 24/05/30,18:02:43,06,08,1, 11.9,1,1, 25.679, 10681.571, 335.032, 52839.234 24/05/30,18:02:43,07,08,1, 11.9,1,1, 25.679, 10681.004, 333.478, 52838.396 24/05/30,18:02:43,08,08,1, 11.9,1,1, 25.679, 10681.722, 334.167, 52839.308 24/05/30,18:02:43,09,08,1, 11.9,1,1, 25.679, 10681.594, 334.638, 52838.918 24/05/30,18:02:43,10,08,1, 11.9,1,1, 25.679, 10680.878, 333.010, 52838.126 24/05/30,18:02:43,11,08,1, 11.9,1,1, 25.679, 10681.529, 334.642, 52838.980 24/05/30,18:02:43,12,08,1, 11.9,1,1, 25.679, 10680.804, 333.913, 52838.031 24/05/30,18:02:43,13,08,1, 11.9,1,1, 25.679, 10680.917, 333.400, 52838.483 24/05/30,18:02:43,14,08,1, 11.9,1,1, 25.679, 10681.673, 335.031, 52839.144 24/05/30,18:02:43,15,08,1, 11.9,1,1, 25.679, 10681.023, 333.417, 52838.372 24/05/30,18:02:43,16,08,1, 11.9,1,1, 25.679, 10681.734, 334.160, 52839.344 24/05/30,18:02:43,17,08,1, 11.9,1,1, 25.679, 10681.566, 334.597, 52838.875 24/05/30,18:02:43,18,08,1, 11.9,1,1, 25.679, 10680.886, 333.003, 52837.991 24/05/30,18:02:43,19,08,1, 11.9,1,1, 25.679, 10681.544, 334.650, 52839.011 24/05/30,18:02:44,00,08,1, 12.0,1,1, 25.675, 10681.536, 334.650, 52839.011 24/05/30,18:02:44,01,08,1, 12.0,1,1, 25.675, 10681.380, 334.208, 52838.433 24/05/30,18:02:44,02,08,1, 12.0,1,1, 25.675, 10680.827, 332.923, 52837.963 24/05/30,18:02:44,03,08,1, 12.0,1,1, 25.675, 10681.559, 334.638, 52838.909 24/05/30,18:02:44,04,08,1, 12.0,1,1, 25.675, 10680.864, 333.627, 52838.000 24/05/30,18:02:44,05,08,1, 12.0,1,1, 25.675, 10681.331, 333.591, 52838.754 24/05/30,18:02:44,06,08,1, 12.0,1,1, 25.675, 10681.848, 334.859, 52839.303 24/05/30,18:02:44,07,08,1, 12.0,1,1, 25.675, 10681.143, 333.099, 52838.221 24/05/30,18:02:44,08,08,1, 12.0,1,1, 25.675, 10681.876, 334.177, 52839.155 24/05/30,18:02:44,09,08,1, 12.0,1,1, 25.675, 10681.357, 334.209, 52838.392 24/05/30,18:02:44,10,08,1, 12.0,1,1, 25.675, 10680.864, 332.869, 52837.919 24/05/30,18:02:44,11,08,1, 12.0,1,1, 25.675, 10681.584, 334.685, 52838.829 24/05/30,18:02:44,12,08,1, 12.0,1,1, 25.675, 10680.920, 333.595, 52837.944 24/05/30,18:02:44,13,08,1, 12.0,1,1, 25.675, 10681.400, 333.540, 52838.780 24/05/30,18:02:44,14,08,1, 12.0,1,1, 25.675, 10681.905, 334.840, 52839.079 24/05/30,18:02:44,15,08,1, 12.0,1,1, 25.675, 10681.204, 333.066, 52838.138 24/05/30,18:02:44,16,08,1, 12.0,1,1, 25.675, 10681.881, 334.223, 52839.057 24/05/30,18:02:44,17,08,1, 12.0,1,1, 25.675, 10681.372, 334.112, 52838.287 24/05/30,18:02:44,18,08,1, 12.0,1,1, 25.675, 10680.816, 332.910, 52837.776 24/05/30,18:02:44,19,08,1, 12.0,1,1, 25.675, 10681.603, 334.689, 52838.898 24/05/30,18:02:45,00,08,1, 11.9,1,1, 25.678, 10681.603, 334.689, 52838.898 24/05/30,18:02:45,01,08,1, 11.9,1,1, 25.678, 10681.143, 333.803, 52838.030 24/05/30,18:02:45,02,08,1, 11.9,1,1, 25.678, 10680.959, 332.908, 52838.006 24/05/30,18:02:45,03,08,1, 11.9,1,1, 25.678, 10681.699, 334.677, 52839.003 24/05/30,18:02:45,04,08,1, 11.9,1,1, 25.678, 10681.048, 333.227, 52837.949 24/05/30,18:02:45,05,08,1, 11.9,1,1, 25.678, 10681.693, 333.690, 52838.959 24/05/30,18:02:45,06,08,1, 11.9,1,1, 25.678, 10681.906, 334.549, 52838.855 24/05/30,18:02:45,07,08,1, 11.9,1,1, 25.678, 10681.157, 332.702, 52837.931 24/05/30,18:02:45,08,08,1, 11.9,1,1, 25.678, 10681.813, 334.133, 52838.882 24/05/30,18:02:45,09,08,1, 11.9,1,1, 25.678, 10681.160, 333.769, 52837.894 24/05/30,18:02:45,10,08,1, 11.9,1,1, 25.678, 10680.946, 332.858, 52837.984 24/05/30,18:02:45,11,08,1, 11.9,1,1, 25.678, 10681.732, 334.636, 52838.937 24/05/30,18:02:45,12,08,1, 11.9,1,1, 25.678, 10681.119, 333.231, 52837.939 24/05/30,18:02:45,13,08,1, 11.9,1,1, 25.678, 10681.798, 333.672, 52839.012 24/05/30,18:02:45,14,08,1, 11.9,1,1, 25.678, 10681.944, 334.499, 52838.908 24/05/30,18:02:45,15,08,1, 11.9,1,1, 25.678, 10681.125, 332.733, 52837.918 24/05/30,18:02:45,16,08,1, 11.9,1,1, 25.678, 10681.813, 334.127, 52838.838 24/05/30,18:02:45,17,08,1, 11.9,1,1, 25.678, 10681.119, 333.698, 52837.825 24/05/30,18:02:45,18,08,1, 11.9,1,1, 25.678, 10680.992, 332.902, 52837.988 24/05/30,18:02:45,19,08,1, 11.9,1,1, 25.678, 10681.735, 334.659, 52838.923 24/05/30,18:02:46,00,08,1, 11.9,1,1, 25.675, 10681.728, 334.659, 52838.923 24/05/30,18:02:46,01,08,1, 11.9,1,1, 25.675, 10681.040, 333.363, 52837.715 24/05/30,18:02:46,02,08,1, 11.9,1,1, 25.675, 10681.217, 332.963, 52838.177 24/05/30,18:02:46,03,08,1, 11.9,1,1, 25.675, 10681.949, 334.527, 52838.897 24/05/30,18:02:46,04,08,1, 11.9,1,1, 25.675, 10681.269, 332.928, 52837.942 24/05/30,18:02:46,05,08,1, 11.9,1,1, 25.675, 10681.971, 333.631, 52839.012 24/05/30,18:02:46,06,08,1, 11.9,1,1, 25.675, 10681.789, 334.044, 52838.472 24/05/30,18:02:46,07,08,1, 11.9,1,1, 25.675, 10681.114, 332.434, 52837.621 24/05/30,18:02:46,08,08,1, 11.9,1,1, 25.675, 10681.791, 334.132, 52838.749 24/05/30,18:02:46,09,08,1, 11.9,1,1, 25.675, 10681.073, 333.346, 52837.702 24/05/30,18:02:46,10,08,1, 11.9,1,1, 25.675, 10681.175, 332.943, 52838.130 24/05/30,18:02:46,11,08,1, 11.9,1,1, 25.675, 10681.953, 334.490, 52838.950 24/05/30,18:02:46,12,08,1, 11.9,1,1, 25.675, 10681.263, 332.870, 52838.033 24/05/30,18:02:46,13,08,1, 11.9,1,1, 25.675, 10681.913, 333.694, 52838.986 24/05/30,18:02:46,14,08,1, 11.9,1,1, 25.675, 10681.828, 334.014, 52838.424 24/05/30,18:02:46,15,08,1, 11.9,1,1, 25.675, 10681.042, 332.435, 52837.659 24/05/30,18:02:46,16,08,1, 11.9,1,1, 25.675, 10681.769, 334.145, 52838.682 24/05/30,18:02:46,17,08,1, 11.9,1,1, 25.675, 10681.108, 333.306, 52837.735 24/05/30,18:02:46,18,08,1, 11.9,1,1, 25.675, 10681.247, 332.960, 52838.269 24/05/30,18:02:46,19,08,1, 11.9,1,1, 25.675, 10681.973, 334.492, 52838.998 24/05/30,18:02:47,00,08,1, 12.0,1,1, 25.672, 10681.970, 334.492, 52838.998 24/05/30,18:02:47,01,08,1, 12.0,1,1, 25.672, 10681.074, 333.012, 52837.631 24/05/30,18:02:47,02,08,1, 12.0,1,1, 25.672, 10681.557, 333.014, 52838.438 24/05/30,18:02:47,03,08,1, 12.0,1,1, 25.672, 10682.055, 334.238, 52838.844 24/05/30,18:02:47,04,08,1, 12.0,1,1, 25.672, 10681.352, 332.508, 52837.977 24/05/30,18:02:47,05,08,1, 12.0,1,1, 25.672, 10682.054, 333.569, 52838.815 24/05/30,18:02:47,06,08,1, 12.0,1,1, 25.672, 10681.566, 333.569, 52838.011 24/05/30,18:02:47,07,08,1, 12.0,1,1, 25.672, 10681.039, 332.265, 52837.617 24/05/30,18:02:47,08,08,1, 12.0,1,1, 25.672, 10681.764, 334.110, 52838.566 24/05/30,18:02:47,09,08,1, 12.0,1,1, 25.672, 10681.158, 332.955, 52837.699 24/05/30,18:02:47,10,08,1, 12.0,1,1, 25.672, 10681.589, 333.043, 52838.515 24/05/30,18:02:47,11,08,1, 12.0,1,1, 25.672, 10682.111, 334.292, 52838.871 24/05/30,18:02:47,12,08,1, 12.0,1,1, 25.672, 10681.316, 332.480, 52837.853 24/05/30,18:02:47,13,08,1, 12.0,1,1, 25.672, 10682.051, 333.606, 52838.839 24/05/30,18:02:47,14,08,1, 12.0,1,1, 25.672, 10681.497, 333.476, 52838.050 24/05/30,18:02:47,15,08,1, 12.0,1,1, 25.672, 10681.013, 332.268, 52837.554 24/05/30,18:02:47,16,08,1, 12.0,1,1, 25.672, 10681.792, 334.084, 52838.612 24/05/30,18:02:47,17,08,1, 12.0,1,1, 25.672, 10681.087, 332.928, 52837.754 24/05/30,18:02:47,18,08,1, 12.0,1,1, 25.672, 10681.631, 332.994, 52838.485 24/05/30,18:02:47,19,08,1, 12.0,1,1, 25.672, 10682.146, 334.207, 52838.883 24/05/30,18:02:48,00,08,1, 11.8,1,1, 25.674, 10682.145, 334.207, 52838.883 24/05/30,18:02:48,01,08,1, 11.8,1,1, 25.674, 10681.273, 332.611, 52837.701 24/05/30,18:02:48,02,08,1, 11.8,1,1, 25.674, 10681.931, 332.982, 52838.704 24/05/30,18:02:48,03,08,1, 11.8,1,1, 25.674, 10682.184, 333.916, 52838.643 24/05/30,18:02:48,04,08,1, 11.8,1,1, 25.674, 10681.360, 332.093, 52837.669 24/05/30,18:02:48,05,08,1, 11.8,1,1, 25.674, 10682.077, 333.477, 52838.692 24/05/30,18:02:48,06,08,1, 11.8,1,1, 25.674, 10681.381, 333.033, 52837.593 24/05/30,18:02:48,07,08,1, 11.8,1,1, 25.674, 10681.149, 332.173, 52837.648 24/05/30,18:02:48,08,08,1, 11.8,1,1, 25.674, 10681.934, 333.981, 52838.651 24/05/30,18:02:48,09,08,1, 11.8,1,1, 25.674, 10681.319, 332.538, 52837.623 24/05/30,18:02:48,10,08,1, 11.8,1,1, 25.674, 10681.987, 332.991, 52838.616 24/05/30,18:02:48,11,08,1, 11.8,1,1, 25.674, 10682.150, 333.831, 52838.621 24/05/30,18:02:48,12,08,1, 11.8,1,1, 25.674, 10681.392, 332.056, 52837.643 24/05/30,18:02:48,13,08,1, 11.8,1,1, 25.674, 10682.010, 333.453, 52838.535 24/05/30,18:02:48,14,08,1, 11.8,1,1, 25.674, 10681.394, 332.992, 52837.618 24/05/30,18:02:48,15,08,1, 11.8,1,1, 25.674, 10681.199, 332.207, 52837.638 24/05/30,18:02:48,16,08,1, 11.8,1,1, 25.674, 10681.976, 333.987, 52838.650 24/05/30,18:02:48,17,08,1, 11.8,1,1, 25.674, 10681.331, 332.500, 52837.665 24/05/30,18:02:48,18,08,1, 11.8,1,1, 25.674, 10681.966, 332.974, 52838.643 24/05/30,18:02:48,19,08,1, 11.8,1,1, 25.674, 10682.108, 333.747, 52838.582 24/05/30,18:02:49,00,08,1, 11.9,1,1, 25.676, 10682.104, 333.747, 52838.582 24/05/30,18:02:49,01,08,1, 11.9,1,1, 25.676, 10681.474, 332.081, 52837.640 24/05/30,18:02:49,02,08,1, 11.9,1,1, 25.676, 10682.218, 332.849, 52838.660 24/05/30,18:02:49,03,08,1, 11.9,1,1, 25.676, 10682.085, 333.245, 52838.135 24/05/30,18:02:49,04,08,1, 11.9,1,1, 25.676, 10681.354, 331.619, 52837.330 24/05/30,18:02:49,05,08,1, 11.9,1,1, 25.676, 10682.071, 333.248, 52838.331 24/05/30,18:02:49,06,08,1, 11.9,1,1, 25.676, 10681.311, 332.493, 52837.297 24/05/30,18:02:49,07,08,1, 11.9,1,1, 25.676, 10681.521, 332.083, 52837.820 24/05/30,18:02:49,08,08,1, 11.9,1,1, 25.676, 10682.185, 333.696, 52838.575 24/05/30,18:02:49,09,08,1, 11.9,1,1, 25.676, 10681.515, 332.050, 52837.571 24/05/30,18:02:49,10,08,1, 11.9,1,1, 25.676, 10682.302, 332.799, 52838.681 24/05/30,18:02:49,11,08,1, 11.9,1,1, 25.676, 10682.082, 333.196, 52838.143 24/05/30,18:02:49,12,08,1, 11.9,1,1, 25.676, 10681.352, 331.626, 52837.384 24/05/30,18:02:49,13,08,1, 11.9,1,1, 25.676, 10682.028, 333.267, 52838.265 24/05/30,18:02:49,14,08,1, 11.9,1,1, 25.676, 10681.347, 332.521, 52837.283 24/05/30,18:02:49,15,08,1, 11.9,1,1, 25.676, 10681.536, 332.095, 52837.826 24/05/30,18:02:49,16,08,1, 11.9,1,1, 25.676, 10682.211, 333.664, 52838.556 24/05/30,18:02:49,17,08,1, 11.9,1,1, 25.676, 10681.561, 332.003, 52837.622 24/05/30,18:02:49,18,08,1, 11.9,1,1, 25.676, 10682.303, 332.813, 52838.635 24/05/30,18:02:49,19,08,1, 11.9,1,1, 25.676, 10682.066, 333.159, 52838.110 24/05/30,18:02:50,00,08,1, 11.9,1,1, 25.675, 10682.062, 333.159, 52838.110 24/05/30,18:02:50,01,08,1, 11.9,1,1, 25.675, 10681.718, 331.746, 52838.340 24/05/30,18:02:50,02,08,1, 11.9,1,1, 25.675, 10682.699, 332.616, 52838.067 24/05/30,18:02:50,03,08,1, 11.9,1,1, 25.675, 10681.425, 332.636, 52837.166 24/05/30,18:02:50,04,08,1, 11.9,1,1, 25.675, 10681.760, 331.473, 52838.063 24/05/30,18:02:50,05,08,1, 11.9,1,1, 25.675, 10682.040, 333.023, 52837.240 24/05/30,18:02:50,06,08,1, 11.9,1,1, 25.675, 10681.115, 332.093, 52837.524 24/05/30,18:02:50,07,08,1, 11.9,1,1, 25.675, 10682.344, 332.079, 52838.435 24/05/30,18:02:50,08,08,1, 11.9,1,1, 25.675, 10681.993, 333.224, 52837.465 24/05/30,18:02:50,09,08,1, 11.9,1,1, 25.675, 10681.782, 331.714, 52838.391 24/05/30,18:02:50,10,08,1, 11.9,1,1, 25.675, 10682.677, 332.597, 52838.061 24/05/30,18:02:50,11,08,1, 11.9,1,1, 25.675, 10681.460, 332.593, 52837.216 24/05/30,18:02:50,12,08,1, 11.9,1,1, 25.675, 10681.809, 331.450, 52838.165 24/05/30,18:02:50,13,08,1, 11.9,1,1, 25.675, 10681.974, 332.969, 52837.185 24/05/30,18:02:50,14,08,1, 11.9,1,1, 25.675, 10681.135, 332.090, 52837.525 24/05/30,18:02:50,15,08,1, 11.9,1,1, 25.675, 10682.396, 332.124, 52838.399 24/05/30,18:02:50,16,08,1, 11.9,1,1, 25.675, 10682.028, 333.159, 52837.501 24/05/30,18:02:50,17,08,1, 11.9,1,1, 25.675, 10681.773, 331.693, 52838.275 24/05/30,18:02:50,18,08,1, 11.9,1,1, 25.675, 10682.711, 332.562, 52838.005 24/05/30,18:02:50,19,08,1, 11.9,1,1, 25.675, 10681.464, 332.528, 52837.072 24/05/30,18:02:51,00,08,1, 12.0,1,1, 25.671, 10681.461, 332.528, 52837.072 24/05/30,18:02:51,01,08,1, 12.0,1,1, 25.671, 10681.896, 331.265, 52838.126 24/05/30,18:02:51,02,08,1, 12.0,1,1, 25.671, 10682.633, 332.465, 52837.619 24/05/30,18:02:51,03,08,1, 12.0,1,1, 25.671, 10681.328, 332.151, 52836.909 24/05/30,18:02:51,04,08,1, 12.0,1,1, 25.671, 10681.948, 331.336, 52837.923 24/05/30,18:02:51,05,08,1, 12.0,1,1, 25.671, 10682.095, 332.846, 52837.132 24/05/30,18:02:51,06,08,1, 12.0,1,1, 25.671, 10681.374, 331.718, 52837.653 24/05/30,18:02:51,07,08,1, 12.0,1,1, 25.671, 10682.692, 332.024, 52838.320 24/05/30,18:02:51,08,08,1, 12.0,1,1, 25.671, 10682.025, 332.852, 52837.382 24/05/30,18:02:51,09,08,1, 12.0,1,1, 25.671, 10681.928, 331.267, 52838.224 24/05/30,18:02:51,10,08,1, 12.0,1,1, 25.671, 10682.606, 332.395, 52837.570 24/05/30,18:02:51,11,08,1, 12.0,1,1, 25.671, 10681.296, 332.149, 52836.883 24/05/30,18:02:51,12,08,1, 12.0,1,1, 25.671, 10681.975, 331.305, 52837.882 24/05/30,18:02:51,13,08,1, 12.0,1,1, 25.671, 10682.088, 332.875, 52837.034 24/05/30,18:02:51,14,08,1, 12.0,1,1, 25.671, 10681.450, 331.687, 52837.822 24/05/30,18:02:51,15,08,1, 12.0,1,1, 25.671, 10682.732, 332.022, 52838.421 24/05/30,18:02:51,16,08,1, 12.0,1,1, 25.671, 10682.011, 332.763, 52837.321 24/05/30,18:02:51,17,08,1, 12.0,1,1, 25.671, 10681.979, 331.263, 52838.219 24/05/30,18:02:51,18,08,1, 12.0,1,1, 25.671, 10682.566, 332.377, 52837.550 24/05/30,18:02:51,19,08,1, 12.0,1,1, 25.671, 10681.319, 332.062, 52836.936 24/05/30,18:02:52,00,08,1, 11.9,1,1, 25.671, 10681.311, 332.062, 52836.936 24/05/30,18:02:52,01,08,1, 11.9,1,1, 25.671, 10682.002, 330.977, 52837.905 24/05/30,18:02:52,02,08,1, 11.9,1,1, 25.671, 10682.501, 332.270, 52837.166 24/05/30,18:02:52,03,08,1, 11.9,1,1, 25.671, 10681.250, 331.709, 52836.848 24/05/30,18:02:52,04,08,1, 11.9,1,1, 25.671, 10682.199, 331.297, 52837.898 24/05/30,18:02:52,05,08,1, 11.9,1,1, 25.671, 10682.162, 332.675, 52837.019 24/05/30,18:02:52,06,08,1, 11.9,1,1, 25.671, 10681.696, 331.339, 52837.823 24/05/30,18:02:52,07,08,1, 11.9,1,1, 25.671, 10682.957, 331.853, 52838.078 24/05/30,18:02:52,08,08,1, 11.9,1,1, 25.671, 10681.950, 332.318, 52837.035 24/05/30,18:02:52,09,08,1, 11.9,1,1, 25.671, 10682.029, 330.903, 52837.970 24/05/30,18:02:52,10,08,1, 11.9,1,1, 25.671, 10682.491, 332.252, 52837.107 24/05/30,18:02:52,11,08,1, 11.9,1,1, 25.671, 10681.318, 331.680, 52836.853 24/05/30,18:02:52,12,08,1, 11.9,1,1, 25.671, 10682.232, 331.242, 52837.921 24/05/30,18:02:52,13,08,1, 11.9,1,1, 25.671, 10682.189, 332.624, 52836.962 24/05/30,18:02:52,14,08,1, 11.9,1,1, 25.671, 10681.754, 331.339, 52837.847 24/05/30,18:02:52,15,08,1, 11.9,1,1, 25.671, 10682.982, 331.876, 52838.156 24/05/30,18:02:52,16,08,1, 11.9,1,1, 25.671, 10681.943, 332.306, 52837.130 24/05/30,18:02:52,17,08,1, 11.9,1,1, 25.671, 10682.061, 330.896, 52837.888 24/05/30,18:02:52,18,08,1, 11.9,1,1, 25.671, 10682.466, 332.198, 52836.906 24/05/30,18:02:52,19,08,1, 11.9,1,1, 25.671, 10681.286, 331.647, 52836.892 24/05/30,18:02:53,00,10,1, 12.0,1,1, 25.676, 10681.286, 331.647, 52836.892 24/05/30,18:02:53,01,10,1, 12.0,1,1, 25.676, 10682.050, 330.733, 52837.654 24/05/30,18:02:53,02,10,1, 12.0,1,1, 25.676, 10682.404, 332.157, 52836.861 24/05/30,18:02:53,03,10,1, 12.0,1,1, 25.676, 10681.356, 331.433, 52836.947 24/05/30,18:02:53,04,10,1, 12.0,1,1, 25.676, 10682.509, 331.258, 52837.861 24/05/30,18:02:53,05,10,1, 12.0,1,1, 25.676, 10682.302, 332.456, 52836.946 24/05/30,18:02:53,06,10,1, 12.0,1,1, 25.676, 10682.008, 330.999, 52837.848 24/05/30,18:02:53,07,10,1, 12.0,1,1, 25.676, 10683.080, 331.816, 52837.872 24/05/30,18:02:53,08,10,1, 12.0,1,1, 25.676, 10681.837, 331.971, 52836.796 24/05/30,18:02:53,09,10,1, 12.0,1,1, 25.676, 10682.054, 330.660, 52837.712 24/05/30,18:02:53,10,10,1, 12.0,1,1, 25.676, 10682.429, 332.201, 52836.861 24/05/30,18:02:53,11,10,1, 12.0,1,1, 25.676, 10681.377, 331.419, 52837.021 24/05/30,18:02:53,12,10,1, 12.0,1,1, 25.676, 10682.574, 331.245, 52837.930 24/05/30,18:02:53,13,10,1, 12.0,1,1, 25.676, 10682.325, 332.445, 52836.920 24/05/30,18:02:53,14,10,1, 12.0,1,1, 25.676, 10682.055, 330.972, 52837.851 24/05/30,18:02:53,15,10,1, 12.0,1,1, 25.676, 10683.078, 331.803, 52837.725 24/05/30,18:02:53,16,10,1, 12.0,1,1, 25.676, 10681.847, 331.882, 52836.817 24/05/30,18:02:53,17,10,1, 12.0,1,1, 25.676, 10682.085, 330.649, 52837.699 24/05/30,18:02:53,18,10,1, 12.0,1,1, 25.676, 10682.438, 332.164, 52836.818 24/05/30,18:02:53,19,10,1, 12.0,1,1, 25.676, 10681.344, 331.375, 52836.945 24/05/30,18:02:54,00,10,1, 11.9,1,1, 25.674, 10681.336, 331.375, 52836.945 24/05/30,18:02:54,01,10,1, 11.9,1,1, 25.674, 10682.206, 330.679, 52837.609 24/05/30,18:02:54,02,10,1, 11.9,1,1, 25.674, 10682.433, 332.169, 52836.757 24/05/30,18:02:54,03,10,1, 11.9,1,1, 25.674, 10681.599, 331.127, 52837.145 24/05/30,18:02:54,04,10,1, 11.9,1,1, 25.674, 10682.876, 331.316, 52838.003 24/05/30,18:02:54,05,10,1, 11.9,1,1, 25.674, 10682.419, 332.234, 52836.967 24/05/30,18:02:54,06,10,1, 11.9,1,1, 25.674, 10682.170, 330.763, 52837.924 24/05/30,18:02:54,07,10,1, 11.9,1,1, 25.674, 10683.056, 331.761, 52837.458 24/05/30,18:02:54,08,10,1, 11.9,1,1, 25.674, 10681.634, 331.582, 52836.530 24/05/30,18:02:54,09,10,1, 11.9,1,1, 25.674, 10682.279, 330.615, 52837.549 24/05/30,18:02:54,10,10,1, 11.9,1,1, 25.674, 10682.448, 332.223, 52836.757 24/05/30,18:02:54,11,10,1, 11.9,1,1, 25.674, 10681.602, 331.172, 52837.127 24/05/30,18:02:54,12,10,1, 11.9,1,1, 25.674, 10682.932, 331.311, 52838.019 24/05/30,18:02:54,13,10,1, 11.9,1,1, 25.674, 10682.397, 332.277, 52836.976 24/05/30,18:02:54,14,10,1, 11.9,1,1, 25.674, 10682.211, 330.728, 52837.936 24/05/30,18:02:54,15,10,1, 11.9,1,1, 25.674, 10683.015, 331.793, 52837.426 24/05/30,18:02:54,16,10,1, 11.9,1,1, 25.674, 10681.748, 331.533, 52836.575 24/05/30,18:02:54,17,10,1, 11.9,1,1, 25.674, 10682.265, 330.640, 52837.637 24/05/30,18:02:54,18,10,1, 11.9,1,1, 25.674, 10682.419, 332.169, 52836.828 24/05/30,18:02:54,19,10,1, 11.9,1,1, 25.674, 10681.671, 331.144, 52837.193 24/05/30,18:02:55,00,09,1, 12.0,1,1, 25.672, 10681.670, 331.144, 52837.193 24/05/30,18:02:55,01,09,1, 12.0,1,1, 25.672, 10682.486, 330.695, 52837.597 24/05/30,18:02:55,02,09,1, 12.0,1,1, 25.672, 10682.484, 332.180, 52836.739 24/05/30,18:02:55,03,09,1, 12.0,1,1, 25.672, 10681.838, 331.028, 52837.195 24/05/30,18:02:55,04,09,1, 12.0,1,1, 25.672, 10683.217, 331.356, 52837.838 24/05/30,18:02:55,05,09,1, 12.0,1,1, 25.672, 10682.453, 332.051, 52836.825 24/05/30,18:02:55,06,09,1, 12.0,1,1, 25.672, 10682.311, 330.567, 52837.810 24/05/30,18:02:55,07,09,1, 12.0,1,1, 25.672, 10682.945, 331.764, 52837.011 24/05/30,18:02:55,08,09,1, 12.0,1,1, 25.672, 10681.659, 331.354, 52836.491 24/05/30,18:02:55,09,09,1, 12.0,1,1, 25.672, 10682.451, 330.709, 52837.569 24/05/30,18:02:55,10,09,1, 12.0,1,1, 25.672, 10682.542, 332.241, 52836.665 24/05/30,18:02:55,11,09,1, 12.0,1,1, 25.672, 10681.941, 331.002, 52837.461 24/05/30,18:02:55,12,09,1, 12.0,1,1, 25.672, 10683.197, 331.382, 52837.922 24/05/30,18:02:55,13,09,1, 12.0,1,1, 25.672, 10682.458, 331.997, 52836.838 24/05/30,18:02:55,14,09,1, 12.0,1,1, 25.672, 10682.369, 330.569, 52837.809 24/05/30,18:02:55,15,09,1, 12.0,1,1, 25.672, 10682.943, 331.769, 52837.010 24/05/30,18:02:55,16,09,1, 12.0,1,1, 25.672, 10681.700, 331.336, 52836.533 24/05/30,18:02:55,17,09,1, 12.0,1,1, 25.672, 10682.475, 330.701, 52837.618 24/05/30,18:02:55,18,09,1, 12.0,1,1, 25.672, 10682.509, 332.191, 52836.771 24/05/30,18:02:55,19,09,1, 12.0,1,1, 25.672, 10681.945, 330.930, 52837.379 24/05/30,18:02:56,00,09,1, 11.9,1,1, 25.675, 10681.937, 330.930, 52837.379 24/05/30,18:02:56,01,09,1, 11.9,1,1, 25.675, 10682.723, 330.834, 52837.567 24/05/30,18:02:56,02,09,1, 11.9,1,1, 25.675, 10682.622, 332.231, 52836.712 24/05/30,18:02:56,03,09,1, 11.9,1,1, 25.675, 10682.191, 330.844, 52837.536 24/05/30,18:02:56,04,09,1, 11.9,1,1, 25.675, 10683.429, 331.447, 52837.728 24/05/30,18:02:56,05,09,1, 11.9,1,1, 25.675, 10682.336, 331.844, 52836.646 24/05/30,18:02:56,06,09,1, 11.9,1,1, 25.675, 10682.429, 330.423, 52837.623 24/05/30,18:02:56,07,09,1, 11.9,1,1, 25.675, 10682.879, 331.841, 52836.744 24/05/30,18:02:56,08,09,1, 11.9,1,1, 25.675, 10681.697, 331.185, 52836.517 24/05/30,18:02:56,09,09,1, 11.9,1,1, 25.675, 10682.732, 330.829, 52837.591 24/05/30,18:02:56,10,09,1, 11.9,1,1, 25.675, 10682.636, 332.213, 52836.654 24/05/30,18:02:56,11,09,1, 11.9,1,1, 25.675, 10682.192, 330.816, 52837.456 24/05/30,18:02:56,12,09,1, 11.9,1,1, 25.675, 10683.395, 331.449, 52837.702 24/05/30,18:02:56,13,09,1, 11.9,1,1, 25.675, 10682.358, 331.809, 52836.636 24/05/30,18:02:56,14,09,1, 11.9,1,1, 25.675, 10682.459, 330.476, 52837.617 24/05/30,18:02:56,15,09,1, 11.9,1,1, 25.675, 10682.885, 331.792, 52836.719 24/05/30,18:02:56,16,09,1, 11.9,1,1, 25.675, 10681.670, 331.180, 52836.620 24/05/30,18:02:56,17,09,1, 11.9,1,1, 25.675, 10682.784, 330.852, 52837.597 24/05/30,18:02:56,18,09,1, 11.9,1,1, 25.675, 10682.620, 332.185, 52836.602 24/05/30,18:02:56,19,09,1, 11.9,1,1, 25.675, 10682.257, 330.763, 52837.610 24/05/30,18:02:57,00,09,1, 11.9,1,1, 25.674, 10682.254, 330.763, 52837.610 24/05/30,18:02:57,01,09,1, 11.9,1,1, 25.674, 10683.011, 330.950, 52837.624 24/05/30,18:02:57,02,09,1, 11.9,1,1, 25.674, 10682.733, 332.153, 52836.808 24/05/30,18:02:57,03,09,1, 11.9,1,1, 25.674, 10682.420, 330.664, 52837.555 24/05/30,18:02:57,04,09,1, 11.9,1,1, 25.674, 10683.421, 331.474, 52837.355 24/05/30,18:02:57,05,09,1, 11.9,1,1, 25.674, 10682.170, 331.598, 52836.440 24/05/30,18:02:57,06,09,1, 11.9,1,1, 25.674, 10682.456, 330.341, 52837.336 24/05/30,18:02:57,07,09,1, 11.9,1,1, 25.674, 10682.808, 331.984, 52836.753 24/05/30,18:02:57,08,09,1, 11.9,1,1, 25.674, 10682.050, 331.070, 52836.896 24/05/30,18:02:57,09,09,1, 11.9,1,1, 25.674, 10682.730, 330.937, 52837.565 24/05/30,18:02:57,10,09,1, 11.9,1,1, 25.674, 10683.070, 332.225, 52837.567 24/05/30,18:02:57,11,09,1, 11.9,1,1, 25.674, 10682.269, 330.511, 52836.908 24/05/30,18:02:57,12,09,1, 11.9,1,1, 25.674, 10683.177, 331.650, 52838.068 24/05/30,18:02:57,13,09,1, 11.9,1,1, 25.674, 10682.658, 331.673, 52837.019 24/05/30,18:02:57,14,09,1, 11.9,1,1, 25.674, 10682.215, 330.334, 52836.952 24/05/30,18:02:57,15,09,1, 11.9,1,1, 25.674, 10683.092, 332.055, 52837.889 24/05/30,18:02:57,16,09,1, 11.9,1,1, 25.674, 10682.113, 330.971, 52836.653 24/05/30,18:02:57,17,09,1, 11.9,1,1, 25.674, 10682.565, 330.928, 52837.560 24/05/30,18:02:57,18,09,1, 11.9,1,1, 25.674, 10683.104, 332.248, 52837.607 24/05/30,18:02:57,19,09,1, 11.9,1,1, 25.674, 10682.202, 330.553, 52836.813 24/05/30,18:02:58,00,09,1, 12.0,1,1, 25.671, 10682.195, 330.553, 52836.813 24/05/30,18:02:58,01,09,1, 12.0,1,1, 25.671, 10682.823, 331.017, 52837.779 24/05/30,18:02:58,02,09,1, 12.0,1,1, 25.671, 10683.149, 332.106, 52837.657 24/05/30,18:02:58,03,09,1, 12.0,1,1, 25.671, 10682.277, 330.406, 52836.870 24/05/30,18:02:58,04,09,1, 12.0,1,1, 25.671, 10683.187, 331.664, 52837.919 24/05/30,18:02:58,05,09,1, 12.0,1,1, 25.671, 10682.540, 331.378, 52836.825 24/05/30,18:02:58,06,09,1, 12.0,1,1, 25.671, 10682.271, 330.335, 52837.089 24/05/30,18:02:58,07,09,1, 12.0,1,1, 25.671, 10683.093, 332.058, 52837.768 24/05/30,18:02:58,08,09,1, 12.0,1,1, 25.671, 10682.189, 330.801, 52836.517 24/05/30,18:02:58,09,09,1, 12.0,1,1, 25.671, 10682.783, 331.009, 52837.725 24/05/30,18:02:58,10,09,1, 12.0,1,1, 25.671, 10683.164, 332.095, 52837.585 24/05/30,18:02:58,11,09,1, 12.0,1,1, 25.671, 10682.268, 330.377, 52836.829 24/05/30,18:02:58,12,09,1, 12.0,1,1, 25.671, 10683.196, 331.672, 52837.898 24/05/30,18:02:58,13,09,1, 12.0,1,1, 25.671, 10682.557, 331.346, 52836.774 24/05/30,18:02:58,14,09,1, 12.0,1,1, 25.671, 10682.272, 330.333, 52837.080 24/05/30,18:02:58,15,09,1, 12.0,1,1, 25.671, 10683.066, 332.056, 52837.679 24/05/30,18:02:58,16,09,1, 12.0,1,1, 25.671, 10682.171, 330.716, 52836.567 24/05/30,18:02:58,17,09,1, 12.0,1,1, 25.671, 10682.832, 331.074, 52837.845 24/05/30,18:02:58,18,09,1, 12.0,1,1, 25.671, 10683.114, 332.096, 52837.585 24/05/30,18:02:58,19,09,1, 12.0,1,1, 25.671, 10682.320, 330.399, 52836.760 24/05/30,18:02:59,00,09,1, 11.9,1,1, 25.673, 10682.312, 330.399, 52836.760 24/05/30,18:02:59,01,09,1, 11.9,1,1, 25.673, 10683.049, 331.074, 52837.822 24/05/30,18:02:59,02,09,1, 11.9,1,1, 25.673, 10683.074, 331.908, 52837.360 24/05/30,18:02:59,03,09,1, 11.9,1,1, 25.673, 10682.320, 330.191, 52836.689 24/05/30,18:02:59,04,09,1, 11.9,1,1, 25.673, 10683.241, 331.670, 52837.829 24/05/30,18:02:59,05,09,1, 11.9,1,1, 25.673, 10682.392, 331.059, 52836.597 24/05/30,18:02:59,06,09,1, 11.9,1,1, 25.673, 10682.415, 330.326, 52837.105 24/05/30,18:02:59,07,09,1, 11.9,1,1, 25.673, 10683.097, 332.055, 52837.651 24/05/30,18:02:59,08,09,1, 11.9,1,1, 25.673, 10682.207, 330.572, 52836.536 24/05/30,18:02:59,09,09,1, 11.9,1,1, 25.673, 10683.059, 331.088, 52837.750 24/05/30,18:02:59,10,09,1, 11.9,1,1, 25.673, 10683.118, 331.854, 52837.379 24/05/30,18:02:59,11,09,1, 11.9,1,1, 25.673, 10682.331, 330.172, 52836.759 24/05/30,18:02:59,12,09,1, 11.9,1,1, 25.673, 10683.198, 331.685, 52837.798 24/05/30,18:02:59,13,09,1, 11.9,1,1, 25.673, 10682.409, 331.094, 52836.423 24/05/30,18:02:59,14,09,1, 11.9,1,1, 25.673, 10682.428, 330.389, 52837.019 24/05/30,18:02:59,15,09,1, 11.9,1,1, 25.673, 10683.174, 332.010, 52837.584 24/05/30,18:02:59,16,09,1, 11.9,1,1, 25.673, 10682.249, 330.541, 52836.545 24/05/30,18:02:59,17,09,1, 11.9,1,1, 25.673, 10683.053, 331.126, 52837.689 24/05/30,18:02:59,18,09,1, 11.9,1,1, 25.673, 10683.078, 331.897, 52837.349 24/05/30,18:02:59,19,09,1, 11.9,1,1, 25.673, 10682.312, 330.172, 52836.836 24/05/30,18:03:00,00,09,1, 11.9,1,1, 25.671, 10682.304, 330.172, 52836.836 24/05/30,18:03:00,01,09,1, 11.9,1,1, 25.671, 10683.208, 331.229, 52837.828 24/05/30,18:03:00,02,09,1, 11.9,1,1, 25.671, 10683.000, 331.685, 52837.109 24/05/30,18:03:00,03,09,1, 11.9,1,1, 25.671, 10682.315, 330.081, 52836.636 24/05/30,18:03:00,04,09,1, 11.9,1,1, 25.671, 10683.234, 331.699, 52837.640 24/05/30,18:03:00,05,09,1, 11.9,1,1, 25.671, 10682.328, 330.892, 52836.439 24/05/30,18:03:00,06,09,1, 11.9,1,1, 25.671, 10682.515, 330.428, 52837.202 24/05/30,18:03:00,07,09,1, 11.9,1,1, 25.671, 10683.203, 331.982, 52837.286 24/05/30,18:03:00,08,09,1, 11.9,1,1, 25.671, 10682.263, 330.393, 52836.754 24/05/30,18:03:00,09,09,1, 11.9,1,1, 25.671, 10683.478, 331.105, 52837.498 24/05/30,18:03:00,10,09,1, 11.9,1,1, 25.671, 10682.619, 331.481, 52836.469 24/05/30,18:03:00,11,09,1, 11.9,1,1, 25.671, 10682.574, 330.101, 52837.180 24/05/30,18:03:00,12,09,1, 11.9,1,1, 25.671, 10683.065, 331.452, 52836.566 24/05/30,18:03:00,13,09,1, 11.9,1,1, 25.671, 10681.867, 330.872, 52836.289 24/05/30,18:03:00,14,09,1, 11.9,1,1, 25.671, 10682.911, 330.498, 52837.290 24/05/30,18:03:00,15,09,1, 11.9,1,1, 25.671, 10682.851, 331.857, 52836.453 24/05/30,18:03:00,16,09,1, 11.9,1,1, 25.671, 10682.411, 330.465, 52837.253 24/05/30,18:03:00,17,09,1, 11.9,1,1, 25.671, 10683.589, 331.120, 52837.456 24/05/30,18:03:00,18,09,1, 11.9,1,1, 25.671, 10682.550, 331.477, 52836.360 24/05/30,18:03:00,19,09,1, 11.9,1,1, 25.671, 10682.626, 330.048, 52837.198 24/05/30,18:03:01,00,09,1, 11.9,1,1, 25.672, 10682.621, 330.048, 52837.198 24/05/30,18:03:01,01,09,1, 11.9,1,1, 25.672, 10683.549, 331.167, 52837.190 24/05/30,18:03:01,02,09,1, 11.9,1,1, 25.672, 10682.300, 331.266, 52836.160 24/05/30,18:03:01,03,09,1, 11.9,1,1, 25.672, 10682.623, 330.048, 52837.115 24/05/30,18:03:01,04,09,1, 11.9,1,1, 25.672, 10682.924, 331.546, 52836.229 24/05/30,18:03:01,05,09,1, 11.9,1,1, 25.672, 10681.916, 330.734, 52836.402 24/05/30,18:03:01,06,09,1, 11.9,1,1, 25.672, 10683.141, 330.621, 52837.465 24/05/30,18:03:01,07,09,1, 11.9,1,1, 25.672, 10682.884, 331.844, 52836.554 24/05/30,18:03:01,08,09,1, 11.9,1,1, 25.672, 10682.541, 330.337, 52837.328 24/05/30,18:03:01,09,09,1, 11.9,1,1, 25.672, 10683.529, 331.129, 52837.180 24/05/30,18:03:01,10,09,1, 11.9,1,1, 25.672, 10682.341, 331.202, 52836.161 24/05/30,18:03:01,11,09,1, 11.9,1,1, 25.672, 10682.646, 330.044, 52837.085 24/05/30,18:03:01,12,09,1, 11.9,1,1, 25.672, 10682.924, 331.566, 52836.283 24/05/30,18:03:01,13,09,1, 11.9,1,1, 25.672, 10681.902, 330.656, 52836.463 24/05/30,18:03:01,14,09,1, 11.9,1,1, 25.672, 10683.155, 330.644, 52837.434 24/05/30,18:03:01,15,09,1, 11.9,1,1, 25.672, 10682.834, 331.763, 52836.431 24/05/30,18:03:01,16,09,1, 11.9,1,1, 25.672, 10682.553, 330.301, 52837.252 24/05/30,18:03:01,17,09,1, 11.9,1,1, 25.672, 10683.584, 331.164, 52837.074 24/05/30,18:03:01,18,09,1, 11.9,1,1, 25.672, 10682.345, 331.213, 52836.129 24/05/30,18:03:01,19,09,1, 11.9,1,1, 25.672, 10682.669, 330.047, 52837.169 24/05/30,18:03:02,00,09,1, 11.9,1,1, 25.670, 10682.663, 330.047, 52837.169 24/05/30,18:03:02,01,09,1, 11.9,1,1, 25.670, 10683.449, 331.120, 52836.892 24/05/30,18:03:02,02,09,1, 11.9,1,1, 25.670, 10682.145, 330.977, 52835.985 24/05/30,18:03:02,03,09,1, 11.9,1,1, 25.670, 10682.661, 330.057, 52837.009 24/05/30,18:03:02,04,09,1, 11.9,1,1, 25.670, 10682.853, 331.608, 52836.171 24/05/30,18:03:02,05,09,1, 11.9,1,1, 25.670, 10682.079, 330.494, 52836.637 24/05/30,18:03:02,06,09,1, 11.9,1,1, 25.670, 10683.380, 330.689, 52837.425 24/05/30,18:03:02,07,09,1, 11.9,1,1, 25.670, 10682.826, 331.640, 52836.388 24/05/30,18:03:02,08,09,1, 11.9,1,1, 25.670, 10682.606, 330.091, 52837.236 24/05/30,18:03:02,09,09,1, 11.9,1,1, 25.670, 10683.416, 331.109, 52836.747 24/05/30,18:03:02,10,09,1, 11.9,1,1, 25.670, 10682.084, 330.901, 52835.949 24/05/30,18:03:02,11,09,1, 11.9,1,1, 25.670, 10682.674, 329.993, 52836.992 24/05/30,18:03:02,12,09,1, 11.9,1,1, 25.670, 10682.869, 331.533, 52836.204 24/05/30,18:03:02,13,09,1, 11.9,1,1, 25.670, 10682.037, 330.489, 52836.717 24/05/30,18:03:02,14,09,1, 11.9,1,1, 25.670, 10683.419, 330.710, 52837.409 24/05/30,18:03:02,15,09,1, 11.9,1,1, 25.670, 10682.855, 331.593, 52836.406 24/05/30,18:03:02,16,09,1, 11.9,1,1, 25.670, 10682.652, 330.099, 52837.435 24/05/30,18:03:02,17,09,1, 11.9,1,1, 25.670, 10683.389, 331.133, 52836.772 24/05/30,18:03:02,18,09,1, 11.9,1,1, 25.670, 10682.115, 330.900, 52836.047 24/05/30,18:03:02,19,09,1, 11.9,1,1, 25.670, 10682.673, 330.060, 52837.086 24/05/30,18:03:03,00,09,1, 11.9,1,1, 25.671, 10682.671, 330.060, 52837.086 24/05/30,18:03:03,01,09,1, 11.9,1,1, 25.671, 10683.193, 331.080, 52836.376 24/05/30,18:03:03,02,09,1, 11.9,1,1, 25.671, 10681.889, 330.607, 52835.977 24/05/30,18:03:03,03,09,1, 11.9,1,1, 25.671, 10682.765, 329.983, 52836.975 24/05/30,18:03:03,04,09,1, 11.9,1,1, 25.671, 10682.810, 331.508, 52836.114 24/05/30,18:03:03,05,09,1, 11.9,1,1, 25.671, 10682.239, 330.256, 52836.968 24/05/30,18:03:03,06,09,1, 11.9,1,1, 25.671, 10683.510, 330.680, 52837.317 24/05/30,18:03:03,07,09,1, 11.9,1,1, 25.671, 10682.672, 331.213, 52836.237 24/05/30,18:03:03,08,09,1, 11.9,1,1, 25.671, 10682.648, 329.768, 52837.127 24/05/30,18:03:03,09,09,1, 11.9,1,1, 25.671, 10683.162, 331.062, 52836.398 24/05/30,18:03:03,10,09,1, 11.9,1,1, 25.671, 10681.898, 330.513, 52835.973 24/05/30,18:03:03,11,09,1, 11.9,1,1, 25.671, 10682.777, 329.999, 52837.029 24/05/30,18:03:03,12,09,1, 11.9,1,1, 25.671, 10682.806, 331.486, 52836.168 24/05/30,18:03:03,13,09,1, 11.9,1,1, 25.671, 10682.253, 330.166, 52836.868 24/05/30,18:03:03,14,09,1, 11.9,1,1, 25.671, 10683.561, 330.618, 52837.328 24/05/30,18:03:03,15,09,1, 11.9,1,1, 25.671, 10682.644, 331.241, 52836.144 24/05/30,18:03:03,16,09,1, 11.9,1,1, 25.671, 10682.627, 329.716, 52837.136 24/05/30,18:03:03,17,09,1, 11.9,1,1, 25.671, 10683.151, 330.991, 52836.223 24/05/30,18:03:03,18,09,1, 11.9,1,1, 25.671, 10681.892, 330.507, 52835.883 24/05/30,18:03:03,19,09,1, 11.9,1,1, 25.671, 10682.799, 329.982, 52836.964 24/05/30,18:03:04,00,08,1, 11.9,1,1, 25.667, 10682.796, 329.982, 52836.964 24/05/30,18:03:04,01,08,1, 11.9,1,1, 25.667, 10682.987, 330.954, 52836.062 24/05/30,18:03:04,02,08,1, 11.9,1,1, 25.667, 10681.865, 330.257, 52836.009 24/05/30,18:03:04,03,08,1, 11.9,1,1, 25.667, 10682.965, 330.006, 52837.020 24/05/30,18:03:04,04,08,1, 11.9,1,1, 25.667, 10682.831, 331.354, 52836.141 24/05/30,18:03:04,05,08,1, 11.9,1,1, 25.667, 10682.406, 329.877, 52836.987 24/05/30,18:03:04,06,08,1, 11.9,1,1, 25.667, 10683.510, 330.567, 52836.974 24/05/30,18:03:04,07,08,1, 11.9,1,1, 25.667, 10682.403, 330.823, 52835.879 24/05/30,18:03:04,08,08,1, 11.9,1,1, 25.667, 10682.549, 329.494, 52836.837 24/05/30,18:03:04,09,08,1, 11.9,1,1, 25.667, 10682.986, 330.972, 52836.023 24/05/30,18:03:04,10,08,1, 11.9,1,1, 25.667, 10681.832, 330.236, 52836.045 24/05/30,18:03:04,11,08,1, 11.9,1,1, 25.667, 10682.960, 329.958, 52837.004 24/05/30,18:03:04,12,08,1, 11.9,1,1, 25.667, 10682.846, 331.263, 52836.130 24/05/30,18:03:04,13,08,1, 11.9,1,1, 25.667, 10682.441, 329.813, 52836.995 24/05/30,18:03:04,14,08,1, 11.9,1,1, 25.667, 10683.543, 330.550, 52836.964 24/05/30,18:03:04,15,08,1, 11.9,1,1, 25.667, 10682.377, 330.756, 52835.876 24/05/30,18:03:04,16,08,1, 11.9,1,1, 25.667, 10682.614, 329.501, 52836.886 24/05/30,18:03:04,17,08,1, 11.9,1,1, 25.667, 10682.942, 330.941, 52835.964 24/05/30,18:03:04,18,08,1, 11.9,1,1, 25.667, 10681.834, 330.217, 52835.957 24/05/30,18:03:04,19,08,1, 11.9,1,1, 25.667, 10683.042, 329.982, 52836.967 24/05/30,18:03:05,00,08,1, 11.9,1,1, 25.672, 10683.038, 329.982, 52836.967 24/05/30,18:03:05,01,08,1, 11.9,1,1, 25.672, 10682.792, 330.876, 52835.782 24/05/30,18:03:05,02,08,1, 11.9,1,1, 25.672, 10681.878, 329.962, 52836.144 24/05/30,18:03:05,03,08,1, 11.9,1,1, 25.672, 10683.226, 330.016, 52837.074 24/05/30,18:03:05,04,08,1, 11.9,1,1, 25.672, 10682.742, 331.095, 52836.127 24/05/30,18:03:05,05,08,1, 11.9,1,1, 25.672, 10682.533, 329.537, 52836.981 24/05/30,18:03:05,06,08,1, 11.9,1,1, 25.672, 10683.399, 330.421, 52836.493 24/05/30,18:03:05,07,08,1, 11.9,1,1, 25.672, 10682.102, 330.373, 52835.658 24/05/30,18:03:05,08,08,1, 11.9,1,1, 25.672, 10682.556, 329.357, 52836.733 24/05/30,18:03:05,09,08,1, 11.9,1,1, 25.672, 10682.735, 330.882, 52835.821 24/05/30,18:03:05,10,08,1, 11.9,1,1, 25.672, 10681.920, 329.957, 52836.192 24/05/30,18:03:05,11,08,1, 11.9,1,1, 25.672, 10683.206, 330.036, 52837.133 24/05/30,18:03:05,12,08,1, 11.9,1,1, 25.672, 10682.745, 331.054, 52836.008 24/05/30,18:03:05,13,08,1, 11.9,1,1, 25.672, 10682.527, 329.507, 52836.968 24/05/30,18:03:05,14,08,1, 11.9,1,1, 25.672, 10683.397, 330.476, 52836.548 24/05/30,18:03:05,15,08,1, 11.9,1,1, 25.672, 10682.063, 330.342, 52835.644 24/05/30,18:03:05,16,08,1, 11.9,1,1, 25.672, 10682.532, 329.354, 52836.676 24/05/30,18:03:05,17,08,1, 11.9,1,1, 25.672, 10682.714, 330.874, 52835.730 24/05/30,18:03:05,18,08,1, 11.9,1,1, 25.672, 10681.923, 329.860, 52836.266 24/05/30,18:03:05,19,08,1, 11.9,1,1, 25.672, 10683.230, 330.026, 52837.111 24/05/30,18:03:06,00,08,1, 12.0,1,1, 25.670, 10683.222, 330.026, 52837.111 24/05/30,18:03:06,01,08,1, 12.0,1,1, 25.670, 10682.671, 330.949, 52835.719 24/05/30,18:03:06,02,08,1, 12.0,1,1, 25.670, 10682.038, 329.721, 52836.322 24/05/30,18:03:06,03,08,1, 12.0,1,1, 25.670, 10683.358, 330.058, 52836.931 24/05/30,18:03:06,04,08,1, 12.0,1,1, 25.670, 10682.604, 330.792, 52835.896 24/05/30,18:03:06,05,08,1, 12.0,1,1, 25.670, 10682.495, 329.256, 52836.707 24/05/30,18:03:06,06,08,1, 12.0,1,1, 25.670, 10683.158, 330.489, 52836.032 24/05/30,18:03:06,07,08,1, 12.0,1,1, 25.670, 10681.843, 330.059, 52835.584 24/05/30,18:03:06,08,08,1, 12.0,1,1, 25.670, 10682.544, 329.399, 52836.625 24/05/30,18:03:06,09,08,1, 12.0,1,1, 25.670, 10682.640, 330.914, 52835.794 24/05/30,18:03:06,10,08,1, 12.0,1,1, 25.670, 10682.058, 329.694, 52836.540 24/05/30,18:03:06,11,08,1, 12.0,1,1, 25.670, 10683.308, 330.089, 52837.013 24/05/30,18:03:06,12,08,1, 12.0,1,1, 25.670, 10682.503, 330.800, 52835.892 24/05/30,18:03:06,13,08,1, 12.0,1,1, 25.670, 10682.521, 329.226, 52836.786 24/05/30,18:03:06,14,08,1, 12.0,1,1, 25.670, 10683.150, 330.428, 52836.114 24/05/30,18:03:06,15,08,1, 12.0,1,1, 25.670, 10681.823, 330.039, 52835.552 24/05/30,18:03:06,16,08,1, 12.0,1,1, 25.670, 10682.652, 329.334, 52836.659 24/05/30,18:03:06,17,08,1, 12.0,1,1, 25.670, 10682.630, 330.893, 52835.738 24/05/30,18:03:06,18,08,1, 12.0,1,1, 25.670, 10682.090, 329.654, 52836.522 24/05/30,18:03:06,19,08,1, 12.0,1,1, 25.670, 10683.370, 330.076, 52836.888 24/05/30,18:03:07,00,08,1, 12.0,1,1, 25.668, 10683.364, 330.076, 52836.888 24/05/30,18:03:07,01,08,1, 12.0,1,1, 25.668, 10682.565, 330.811, 52835.743 24/05/30,18:03:07,02,08,1, 12.0,1,1, 25.668, 10682.173, 329.421, 52836.534 24/05/30,18:03:07,03,08,1, 12.0,1,1, 25.668, 10683.402, 330.080, 52836.657 24/05/30,18:03:07,04,08,1, 12.0,1,1, 25.668, 10682.291, 330.445, 52835.731 24/05/30,18:03:07,05,08,1, 12.0,1,1, 25.668, 10682.399, 329.083, 52836.704 24/05/30,18:03:07,06,08,1, 12.0,1,1, 25.668, 10682.750, 330.453, 52835.777 24/05/30,18:03:07,07,08,1, 12.0,1,1, 25.668, 10681.652, 329.827, 52835.587 24/05/30,18:03:07,08,08,1, 12.0,1,1, 25.668, 10682.706, 329.453, 52836.641 24/05/30,18:03:07,09,08,1, 12.0,1,1, 25.668, 10682.582, 330.784, 52835.724 24/05/30,18:03:07,10,08,1, 12.0,1,1, 25.668, 10682.198, 329.410, 52836.599 24/05/30,18:03:07,11,08,1, 12.0,1,1, 25.668, 10683.269, 330.102, 52836.744 24/05/30,18:03:07,12,08,1, 12.0,1,1, 25.668, 10682.315, 330.370, 52835.705 24/05/30,18:03:07,13,08,1, 12.0,1,1, 25.668, 10682.357, 329.053, 52836.704 24/05/30,18:03:07,14,08,1, 12.0,1,1, 25.668, 10682.779, 330.421, 52835.741 24/05/30,18:03:07,15,08,1, 12.0,1,1, 25.668, 10681.614, 329.773, 52835.645 24/05/30,18:03:07,16,08,1, 12.0,1,1, 25.668, 10682.653, 329.479, 52836.648 24/05/30,18:03:07,17,08,1, 12.0,1,1, 25.668, 10682.546, 330.790, 52835.736 24/05/30,18:03:07,18,08,1, 12.0,1,1, 25.668, 10682.199, 329.383, 52836.680 24/05/30,18:03:07,19,08,1, 12.0,1,1, 25.668, 10683.352, 330.081, 52836.717 24/05/30,18:03:08,00,08,1, 11.9,1,1, 25.669, 10683.347, 330.081, 52836.717 24/05/30,18:03:08,01,08,1, 11.9,1,1, 25.669, 10682.466, 330.672, 52835.752 24/05/30,18:03:08,02,08,1, 11.9,1,1, 25.669, 10682.241, 329.202, 52836.628 24/05/30,18:03:08,03,08,1, 11.9,1,1, 25.669, 10683.158, 329.998, 52836.421 24/05/30,18:03:08,04,08,1, 11.9,1,1, 25.669, 10681.869, 330.025, 52835.538 24/05/30,18:03:08,05,08,1, 11.9,1,1, 25.669, 10682.248, 328.916, 52836.508 24/05/30,18:03:08,06,08,1, 11.9,1,1, 25.669, 10682.501, 330.444, 52835.555 24/05/30,18:03:08,07,08,1, 11.9,1,1, 25.669, 10681.546, 329.587, 52835.798 24/05/30,18:03:08,08,08,1, 11.9,1,1, 25.669, 10682.833, 329.547, 52836.764 24/05/30,18:03:08,09,08,1, 11.9,1,1, 25.669, 10682.469, 330.687, 52835.825 24/05/30,18:03:08,10,08,1, 11.9,1,1, 25.669, 10682.208, 329.125, 52836.686 24/05/30,18:03:08,11,08,1, 11.9,1,1, 25.669, 10683.157, 330.049, 52836.295 24/05/30,18:03:08,12,08,1, 11.9,1,1, 25.669, 10681.855, 330.039, 52835.454 24/05/30,18:03:08,13,08,1, 11.9,1,1, 25.669, 10682.266, 328.959, 52836.529 24/05/30,18:03:08,14,08,1, 11.9,1,1, 25.669, 10682.463, 330.521, 52835.553 24/05/30,18:03:08,15,08,1, 11.9,1,1, 25.669, 10681.609, 329.527, 52835.870 24/05/30,18:03:08,16,08,1, 11.9,1,1, 25.669, 10682.927, 329.576, 52836.790 24/05/30,18:03:08,17,08,1, 11.9,1,1, 25.669, 10682.424, 330.625, 52835.804 24/05/30,18:03:08,18,08,1, 11.9,1,1, 25.669, 10682.216, 329.116, 52836.643 24/05/30,18:03:08,19,08,1, 11.9,1,1, 25.669, 10683.090, 330.041, 52836.297 24/05/30,18:03:09,00,08,1, 11.9,1,1, 25.667, 10683.088, 330.041, 52836.297 24/05/30,18:03:09,01,08,1, 11.9,1,1, 25.667, 10682.268, 330.495, 52835.649 24/05/30,18:03:09,02,08,1, 11.9,1,1, 25.667, 10682.201, 328.948, 52836.603 24/05/30,18:03:09,03,08,1, 11.9,1,1, 25.667, 10682.854, 330.093, 52836.049 24/05/30,18:03:09,04,08,1, 11.9,1,1, 25.667, 10681.498, 329.765, 52835.459 24/05/30,18:03:09,05,08,1, 11.9,1,1, 25.667, 10682.248, 329.015, 52836.426 24/05/30,18:03:09,06,08,1, 11.9,1,1, 25.667, 10682.331, 330.562, 52835.578 24/05/30,18:03:09,07,08,1, 11.9,1,1, 25.667, 10681.649, 329.382, 52836.298 24/05/30,18:03:09,08,08,1, 11.9,1,1, 25.667, 10682.977, 329.703, 52836.740 24/05/30,18:03:09,09,08,1, 11.9,1,1, 25.667, 10682.288, 330.467, 52835.636 24/05/30,18:03:09,10,08,1, 11.9,1,1, 25.667, 10682.197, 328.974, 52836.638 24/05/30,18:03:09,11,08,1, 11.9,1,1, 25.667, 10682.826, 330.136, 52835.975 24/05/30,18:03:09,12,08,1, 11.9,1,1, 25.667, 10681.455, 329.737, 52835.349 24/05/30,18:03:09,13,08,1, 11.9,1,1, 25.667, 10682.239, 329.040, 52836.379 24/05/30,18:03:09,14,08,1, 11.9,1,1, 25.667, 10682.308, 330.559, 52835.519 24/05/30,18:03:09,15,08,1, 11.9,1,1, 25.667, 10681.688, 329.358, 52836.267 24/05/30,18:03:09,16,08,1, 11.9,1,1, 25.667, 10682.963, 329.707, 52836.766 24/05/30,18:03:09,17,08,1, 11.9,1,1, 25.667, 10682.267, 330.427, 52835.655 24/05/30,18:03:09,18,08,1, 11.9,1,1, 25.667, 10682.092, 328.912, 52836.602 24/05/30,18:03:09,19,08,1, 11.9,1,1, 25.667, 10682.812, 330.134, 52835.871 24/05/30,18:03:10,00,08,1, 12.0,1,1, 25.667, 10682.805, 330.134, 52835.871 24/05/30,18:03:10,01,08,1, 12.0,1,1, 25.667, 10681.962, 330.253, 52835.550 24/05/30,18:03:10,02,08,1, 12.0,1,1, 25.667, 10682.063, 328.873, 52836.386 24/05/30,18:03:10,03,08,1, 12.0,1,1, 25.667, 10682.502, 330.185, 52835.496 24/05/30,18:03:10,04,08,1, 12.0,1,1, 25.667, 10681.316, 329.616, 52835.442 24/05/30,18:03:10,05,08,1, 12.0,1,1, 25.667, 10682.305, 329.200, 52836.572 24/05/30,18:03:10,06,08,1, 12.0,1,1, 25.667, 10682.243, 330.570, 52835.588 24/05/30,18:03:10,07,08,1, 12.0,1,1, 25.667, 10681.791, 329.223, 52836.407 24/05/30,18:03:10,08,08,1, 12.0,1,1, 25.667, 10682.994, 329.800, 52836.594 24/05/30,18:03:10,09,08,1, 12.0,1,1, 25.667, 10681.948, 330.226, 52835.572 24/05/30,18:03:10,10,08,1, 12.0,1,1, 25.667, 10682.045, 328.803, 52836.436 24/05/30,18:03:10,11,08,1, 12.0,1,1, 25.667, 10682.464, 330.164, 52835.531 24/05/30,18:03:10,12,08,1, 12.0,1,1, 25.667, 10681.270, 329.551, 52835.402 24/05/30,18:03:10,13,08,1, 12.0,1,1, 25.667, 10682.337, 329.236, 52836.509 24/05/30,18:03:10,14,08,1, 12.0,1,1, 25.667, 10682.247, 330.554, 52835.610 24/05/30,18:03:10,15,08,1, 12.0,1,1, 25.667, 10681.781, 329.192, 52836.442 24/05/30,18:03:10,16,08,1, 12.0,1,1, 25.667, 10682.978, 329.832, 52836.539 24/05/30,18:03:10,17,08,1, 12.0,1,1, 25.667, 10681.939, 330.180, 52835.467 24/05/30,18:03:10,18,08,1, 12.0,1,1, 25.667, 10682.014, 328.816, 52836.325 24/05/30,18:03:10,19,08,1, 12.0,1,1, 25.667, 10682.443, 330.174, 52835.503 24/05/30,18:03:11,00,08,1, 11.9,1,1, 25.669, 10682.437, 330.174, 52835.503 24/05/30,18:03:11,01,08,1, 11.9,1,1, 25.669, 10681.622, 329.995, 52835.375 24/05/30,18:03:11,02,08,1, 11.9,1,1, 25.669, 10681.926, 328.824, 52836.267 24/05/30,18:03:11,03,08,1, 11.9,1,1, 25.669, 10682.213, 330.264, 52835.328 24/05/30,18:03:11,04,08,1, 11.9,1,1, 25.669, 10681.244, 329.427, 52835.664 24/05/30,18:03:11,05,08,1, 11.9,1,1, 25.669, 10682.506, 329.391, 52836.559 24/05/30,18:03:11,06,08,1, 11.9,1,1, 25.669, 10682.159, 330.553, 52835.620 24/05/30,18:03:11,07,08,1, 11.9,1,1, 25.669, 10681.848, 329.028, 52836.494 24/05/30,18:03:11,08,08,1, 11.9,1,1, 25.669, 10682.877, 329.865, 52836.136 24/05/30,18:03:11,09,08,1, 11.9,1,1, 25.669, 10681.658, 329.923, 52835.322 24/05/30,18:03:11,10,08,1, 11.9,1,1, 25.669, 10681.922, 328.746, 52836.219 24/05/30,18:03:11,11,08,1, 11.9,1,1, 25.669, 10682.207, 330.271, 52835.257 24/05/30,18:03:11,12,08,1, 11.9,1,1, 25.669, 10681.277, 329.418, 52835.650 24/05/30,18:03:11,13,08,1, 11.9,1,1, 25.669, 10682.546, 329.415, 52836.566 24/05/30,18:03:11,14,08,1, 11.9,1,1, 25.669, 10682.136, 330.501, 52835.552 24/05/30,18:03:11,15,08,1, 11.9,1,1, 25.669, 10681.893, 329.017, 52836.432 24/05/30,18:03:11,16,08,1, 11.9,1,1, 25.669, 10682.830, 329.860, 52836.212 24/05/30,18:03:11,17,08,1, 11.9,1,1, 25.669, 10681.576, 329.916, 52835.315 24/05/30,18:03:11,18,08,1, 11.9,1,1, 25.669, 10681.942, 328.821, 52836.216 24/05/30,18:03:11,19,08,1, 11.9,1,1, 25.669, 10682.172, 330.287, 52835.375 24/05/30,18:03:12,00,08,1, 12.0,1,1, 25.669, 10682.170, 330.287, 52835.375 24/05/30,18:03:12,01,08,1, 12.0,1,1, 25.669, 10681.250, 329.666, 52835.203 24/05/30,18:03:12,02,08,1, 12.0,1,1, 25.669, 10681.917, 328.859, 52836.114 24/05/30,18:03:12,03,08,1, 12.0,1,1, 25.669, 10682.042, 330.365, 52835.180 24/05/30,18:03:12,04,08,1, 12.0,1,1, 25.669, 10681.339, 329.265, 52835.884 24/05/30,18:03:12,05,08,1, 12.0,1,1, 25.669, 10682.657, 329.533, 52836.517 24/05/30,18:03:12,06,08,1, 12.0,1,1, 25.669, 10681.999, 330.365, 52835.625 24/05/30,18:03:12,07,08,1, 12.0,1,1, 25.669, 10681.877, 328.818, 52836.450 24/05/30,18:03:12,08,08,1, 12.0,1,1, 25.669, 10682.578, 329.930, 52835.759 24/05/30,18:03:12,09,08,1, 12.0,1,1, 25.669, 10681.218, 329.684, 52835.115 24/05/30,18:03:12,10,08,1, 12.0,1,1, 25.669, 10681.936, 328.841, 52836.113 24/05/30,18:03:12,11,08,1, 12.0,1,1, 25.669, 10682.082, 330.337, 52835.260 24/05/30,18:03:12,12,08,1, 12.0,1,1, 25.669, 10681.352, 329.261, 52835.847 24/05/30,18:03:12,13,08,1, 12.0,1,1, 25.669, 10682.670, 329.514, 52836.527 24/05/30,18:03:12,14,08,1, 12.0,1,1, 25.669, 10682.028, 330.337, 52835.500 24/05/30,18:03:12,15,08,1, 12.0,1,1, 25.669, 10681.849, 328.813, 52836.372 24/05/30,18:03:12,16,08,1, 12.0,1,1, 25.669, 10682.572, 329.930, 52835.729 24/05/30,18:03:12,17,08,1, 12.0,1,1, 25.669, 10681.233, 329.627, 52835.107 24/05/30,18:03:12,18,08,1, 12.0,1,1, 25.669, 10681.913, 328.862, 52836.124 24/05/30,18:03:12,19,08,1, 12.0,1,1, 25.669, 10682.035, 330.367, 52835.218 24/05/30,18:03:13,00,09,1, 12.0,1,1, 25.666, 10682.029, 330.367, 52835.218 24/05/30,18:03:13,01,09,1, 12.0,1,1, 25.666, 10680.989, 329.438, 52835.081 24/05/30,18:03:13,02,09,1, 12.0,1,1, 25.666, 10681.955, 328.973, 52836.160 24/05/30,18:03:13,03,09,1, 12.0,1,1, 25.666, 10681.917, 330.409, 52835.251 24/05/30,18:03:13,04,09,1, 12.0,1,1, 25.666, 10681.458, 329.064, 52836.162 24/05/30,18:03:13,05,09,1, 12.0,1,1, 25.666, 10682.657, 329.624, 52836.331 24/05/30,18:03:13,06,09,1, 12.0,1,1, 25.666, 10681.702, 330.075, 52835.345 24/05/30,18:03:13,07,09,1, 12.0,1,1, 25.666, 10681.765, 328.648, 52836.163 24/05/30,18:03:13,08,09,1, 12.0,1,1, 25.666, 10682.171, 329.994, 52835.255 24/05/30,18:03:13,09,09,1, 12.0,1,1, 25.666, 10681.028, 329.413, 52835.200 24/05/30,18:03:13,10,09,1, 12.0,1,1, 25.666, 10682.006, 328.986, 52836.202 24/05/30,18:03:13,11,09,1, 12.0,1,1, 25.666, 10681.909, 330.364, 52835.203 24/05/30,18:03:13,12,09,1, 12.0,1,1, 25.666, 10681.511, 329.036, 52836.120 24/05/30,18:03:13,13,09,1, 12.0,1,1, 25.666, 10682.711, 329.616, 52836.335 24/05/30,18:03:13,14,09,1, 12.0,1,1, 25.666, 10681.708, 330.059, 52835.392 24/05/30,18:03:13,15,09,1, 12.0,1,1, 25.666, 10681.692, 328.665, 52836.222 24/05/30,18:03:13,16,09,1, 12.0,1,1, 25.666, 10682.142, 330.021, 52835.364 24/05/30,18:03:13,17,09,1, 12.0,1,1, 25.666, 10680.990, 329.410, 52835.079 24/05/30,18:03:13,18,09,1, 12.0,1,1, 25.666, 10682.011, 329.042, 52836.130 24/05/30,18:03:13,19,09,1, 12.0,1,1, 25.666, 10681.872, 330.400, 52835.351 24/05/30,18:03:14,00,09,1, 11.9,1,1, 25.668, 10681.870, 330.400, 52835.351 24/05/30,18:03:14,01,09,1, 11.9,1,1, 25.668, 10680.820, 329.228, 52835.252 24/05/30,18:03:14,02,09,1, 11.9,1,1, 25.668, 10682.072, 329.147, 52836.178 24/05/30,18:03:14,03,09,1, 11.9,1,1, 25.668, 10681.824, 330.330, 52835.412 24/05/30,18:03:14,04,09,1, 11.9,1,1, 25.668, 10681.510, 328.864, 52836.148 24/05/30,18:03:14,05,09,1, 11.9,1,1, 25.668, 10682.478, 329.655, 52835.885 24/05/30,18:03:14,06,09,1, 11.9,1,1, 25.668, 10681.268, 329.774, 52835.067 24/05/30,18:03:14,07,09,1, 11.9,1,1, 25.668, 10681.537, 328.578, 52835.984 24/05/30,18:03:14,08,09,1, 11.9,1,1, 25.668, 10681.829, 330.075, 52835.105 24/05/30,18:03:14,09,09,1, 11.9,1,1, 25.668, 10680.906, 329.249, 52835.323 24/05/30,18:03:14,10,09,1, 11.9,1,1, 25.668, 10682.063, 329.179, 52836.202 24/05/30,18:03:14,11,09,1, 11.9,1,1, 25.668, 10681.759, 330.331, 52835.375 24/05/30,18:03:14,12,09,1, 11.9,1,1, 25.668, 10681.481, 328.792, 52836.193 24/05/30,18:03:14,13,09,1, 11.9,1,1, 25.668, 10682.507, 329.653, 52835.980 24/05/30,18:03:14,14,09,1, 11.9,1,1, 25.668, 10681.226, 329.708, 52835.040 24/05/30,18:03:14,15,09,1, 11.9,1,1, 25.668, 10681.539, 328.549, 52835.938 24/05/30,18:03:14,16,09,1, 11.9,1,1, 25.668, 10681.817, 330.106, 52835.139 24/05/30,18:03:14,17,09,1, 11.9,1,1, 25.668, 10680.853, 329.190, 52835.246 24/05/30,18:03:14,18,09,1, 11.9,1,1, 25.668, 10682.048, 329.161, 52836.261 24/05/30,18:03:14,19,09,1, 11.9,1,1, 25.668, 10681.794, 330.299, 52835.372 24/05/30,18:03:15,00,09,1, 11.9,1,1, 25.666, 10681.787, 330.299, 52835.372 24/05/30,18:03:15,01,09,1, 11.9,1,1, 25.666, 10680.852, 329.014, 52835.498 24/05/30,18:03:15,02,09,1, 11.9,1,1, 25.666, 10682.107, 329.217, 52836.248 24/05/30,18:03:15,03,09,1, 11.9,1,1, 25.666, 10681.535, 330.083, 52835.218 24/05/30,18:03:15,04,09,1, 11.9,1,1, 25.666, 10681.378, 328.532, 52836.091 24/05/30,18:03:15,05,09,1, 11.9,1,1, 25.666, 10682.125, 329.672, 52835.559 24/05/30,18:03:15,06,09,1, 11.9,1,1, 25.666, 10680.759, 329.428, 52834.862 24/05/30,18:03:15,07,09,1, 11.9,1,1, 25.666, 10681.453, 328.530, 52835.782 24/05/30,18:03:15,08,09,1, 11.9,1,1, 25.666, 10681.587, 330.084, 52835.077 24/05/30,18:03:15,09,09,1, 11.9,1,1, 25.666, 10680.856, 328.961, 52835.557 24/05/30,18:03:15,10,09,1, 11.9,1,1, 25.666, 10682.137, 329.228, 52836.230 24/05/30,18:03:15,11,09,1, 11.9,1,1, 25.666, 10681.562, 330.101, 52835.262 24/05/30,18:03:15,12,09,1, 11.9,1,1, 25.666, 10681.431, 328.545, 52836.127 24/05/30,18:03:15,13,09,1, 11.9,1,1, 25.666, 10682.114, 329.656, 52835.512 24/05/30,18:03:15,14,09,1, 11.9,1,1, 25.666, 10680.789, 329.422, 52834.863 24/05/30,18:03:15,15,09,1, 11.9,1,1, 25.666, 10681.439, 328.617, 52835.909 24/05/30,18:03:15,16,09,1, 11.9,1,1, 25.666, 10681.554, 330.101, 52835.032 24/05/30,18:03:15,17,09,1, 11.9,1,1, 25.666, 10680.835, 328.980, 52835.565 24/05/30,18:03:15,18,09,1, 11.9,1,1, 25.666, 10682.146, 329.220, 52836.241 24/05/30,18:03:15,19,09,1, 11.9,1,1, 25.666, 10681.517, 330.092, 52835.256 24/05/30,18:03:16,00,09,1, 11.9,1,1, 25.668, 10681.511, 330.092, 52835.256 24/05/30,18:03:16,01,09,1, 11.9,1,1, 25.668, 10680.874, 328.807, 52835.797 24/05/30,18:03:16,02,09,1, 11.9,1,1, 25.668, 10682.055, 329.385, 52836.133 24/05/30,18:03:16,03,09,1, 11.9,1,1, 25.668, 10681.177, 329.879, 52835.084 24/05/30,18:03:16,04,09,1, 11.9,1,1, 25.668, 10681.231, 328.420, 52835.986 24/05/30,18:03:16,05,09,1, 11.9,1,1, 25.668, 10681.693, 329.716, 52835.094 24/05/30,18:03:16,06,09,1, 11.9,1,1, 25.668, 10680.463, 329.191, 52834.851 24/05/30,18:03:16,07,09,1, 11.9,1,1, 25.668, 10681.394, 328.695, 52835.881 24/05/30,18:03:16,08,09,1, 11.9,1,1, 25.668, 10681.381, 330.132, 52835.095 24/05/30,18:03:16,09,09,1, 11.9,1,1, 25.668, 10680.865, 328.817, 52835.762 24/05/30,18:03:16,10,09,1, 11.9,1,1, 25.668, 10682.084, 329.317, 52836.191 24/05/30,18:03:16,11,09,1, 11.9,1,1, 25.668, 10681.168, 329.827, 52835.025 24/05/30,18:03:16,12,09,1, 11.9,1,1, 25.668, 10681.176, 328.365, 52835.834 24/05/30,18:03:16,13,09,1, 11.9,1,1, 25.668, 10681.657, 329.683, 52835.060 24/05/30,18:03:16,14,09,1, 11.9,1,1, 25.668, 10680.392, 329.156, 52834.880 24/05/30,18:03:16,15,09,1, 11.9,1,1, 25.668, 10681.360, 328.664, 52835.903 24/05/30,18:03:16,16,09,1, 11.9,1,1, 25.668, 10681.338, 330.092, 52835.012 24/05/30,18:03:16,17,09,1, 11.9,1,1, 25.668, 10680.872, 328.784, 52835.824 24/05/30,18:03:16,18,09,1, 11.9,1,1, 25.668, 10682.097, 329.382, 52836.164 24/05/30,18:03:16,19,09,1, 11.9,1,1, 25.668, 10681.109, 329.791, 52835.164 24/05/30,18:03:17,00,09,1, 12.0,1,1, 25.665, 10681.102, 329.791, 52835.164 24/05/30,18:03:17,01,09,1, 12.0,1,1, 25.665, 10680.827, 328.658, 52836.010 24/05/30,18:03:17,02,09,1, 12.0,1,1, 25.665, 10681.861, 329.391, 52835.945 24/05/30,18:03:17,03,09,1, 12.0,1,1, 25.665, 10680.670, 329.601, 52834.879 24/05/30,18:03:17,04,09,1, 12.0,1,1, 25.665, 10680.911, 328.284, 52835.773 24/05/30,18:03:17,05,09,1, 12.0,1,1, 25.665, 10681.250, 329.798, 52834.871 24/05/30,18:03:17,06,09,1, 12.0,1,1, 25.665, 10680.182, 329.038, 52834.957 24/05/30,18:03:17,07,09,1, 12.0,1,1, 25.665, 10681.375, 328.917, 52835.989 24/05/30,18:03:17,08,09,1, 12.0,1,1, 25.665, 10681.108, 330.088, 52835.116 24/05/30,18:03:17,09,09,1, 12.0,1,1, 25.665, 10680.758, 328.596, 52835.952 24/05/30,18:03:17,10,09,1, 12.0,1,1, 25.665, 10681.856, 329.432, 52835.801 24/05/30,18:03:17,11,09,1, 12.0,1,1, 25.665, 10680.642, 329.541, 52834.801 24/05/30,18:03:17,12,09,1, 12.0,1,1, 25.665, 10680.880, 328.319, 52835.707 24/05/30,18:03:17,13,09,1, 12.0,1,1, 25.665, 10681.201, 329.825, 52834.923 24/05/30,18:03:17,14,09,1, 12.0,1,1, 25.665, 10680.244, 329.016, 52834.996 24/05/30,18:03:17,15,09,1, 12.0,1,1, 25.665, 10681.341, 328.907, 52836.081 24/05/30,18:03:17,16,09,1, 12.0,1,1, 25.665, 10681.078, 330.106, 52835.123 24/05/30,18:03:17,17,09,1, 12.0,1,1, 25.665, 10680.785, 328.595, 52835.912 24/05/30,18:03:17,18,09,1, 12.0,1,1, 25.665, 10681.781, 329.406, 52835.786 24/05/30,18:03:17,19,09,1, 12.0,1,1, 25.665, 10680.566, 329.524, 52834.804 24/05/30,18:03:18,00,09,1, 11.9,1,1, 25.665, 10680.560, 329.524, 52834.804 24/05/30,18:03:18,01,09,1, 11.9,1,1, 25.665, 10680.591, 328.453, 52835.906 24/05/30,18:03:18,02,09,1, 11.9,1,1, 25.665, 10681.450, 329.475, 52835.548 24/05/30,18:03:18,03,09,1, 11.9,1,1, 25.665, 10680.098, 329.351, 52834.755 24/05/30,18:03:18,04,09,1, 11.9,1,1, 25.665, 10680.652, 328.369, 52835.606 24/05/30,18:03:18,05,09,1, 11.9,1,1, 25.665, 10680.887, 329.852, 52834.792 24/05/30,18:03:18,06,09,1, 11.9,1,1, 25.665, 10680.053, 328.889, 52835.177 24/05/30,18:03:18,07,09,1, 11.9,1,1, 25.665, 10681.366, 329.067, 52836.057 24/05/30,18:03:18,08,09,1, 11.9,1,1, 25.665, 10680.851, 329.953, 52835.027 24/05/30,18:03:18,09,09,1, 11.9,1,1, 25.665, 10680.602, 328.433, 52835.910 24/05/30,18:03:18,10,09,1, 11.9,1,1, 25.665, 10681.441, 329.492, 52835.438 24/05/30,18:03:18,11,09,1, 11.9,1,1, 25.665, 10680.116, 329.257, 52834.550 24/05/30,18:03:18,12,09,1, 11.9,1,1, 25.665, 10680.687, 328.444, 52835.640 24/05/30,18:03:18,13,09,1, 11.9,1,1, 25.665, 10680.853, 329.926, 52834.949 24/05/30,18:03:18,14,09,1, 11.9,1,1, 25.665, 10680.043, 328.858, 52835.270 24/05/30,18:03:18,15,09,1, 11.9,1,1, 25.665, 10681.369, 329.069, 52836.066 24/05/30,18:03:18,16,09,1, 11.9,1,1, 25.665, 10680.768, 329.928, 52835.032 24/05/30,18:03:18,17,09,1, 11.9,1,1, 25.665, 10680.607, 328.446, 52835.879 24/05/30,18:03:18,18,09,1, 11.9,1,1, 25.665, 10681.381, 329.494, 52835.413 24/05/30,18:03:18,19,09,1, 11.9,1,1, 25.665, 10680.064, 329.266, 52834.559 24/05/30,18:03:19,00,09,1, 12.0,1,1, 25.666, 10680.059, 329.266, 52834.559 24/05/30,18:03:19,01,09,1, 12.0,1,1, 25.666, 10680.433, 328.170, 52835.841 24/05/30,18:03:19,02,09,1, 12.0,1,1, 25.666, 10681.003, 329.538, 52835.184 24/05/30,18:03:19,03,09,1, 12.0,1,1, 25.666, 10679.690, 329.076, 52834.692 24/05/30,18:03:19,04,09,1, 12.0,1,1, 25.666, 10680.554, 328.451, 52835.679 24/05/30,18:03:19,05,09,1, 12.0,1,1, 25.666, 10680.654, 329.944, 52834.917 24/05/30,18:03:19,06,09,1, 12.0,1,1, 25.666, 10680.007, 328.721, 52835.512 24/05/30,18:03:19,07,09,1, 12.0,1,1, 25.666, 10681.289, 329.154, 52835.997 24/05/30,18:03:19,08,09,1, 12.0,1,1, 25.666, 10680.435, 329.746, 52834.959 24/05/30,18:03:19,09,09,1, 12.0,1,1, 25.666, 10680.359, 328.241, 52835.734 24/05/30,18:03:19,10,09,1, 12.0,1,1, 25.666, 10680.939, 329.516, 52835.038 24/05/30,18:03:19,11,09,1, 12.0,1,1, 25.666, 10679.682, 329.039, 52834.592 24/05/30,18:03:19,12,09,1, 12.0,1,1, 25.666, 10680.593, 328.479, 52835.699 24/05/30,18:03:19,13,09,1, 12.0,1,1, 25.666, 10680.612, 329.925, 52834.894 24/05/30,18:03:19,14,09,1, 12.0,1,1, 25.666, 10680.033, 328.665, 52835.635 24/05/30,18:03:19,15,09,1, 12.0,1,1, 25.666, 10681.237, 329.166, 52836.014 24/05/30,18:03:19,16,09,1, 12.0,1,1, 25.666, 10680.391, 329.662, 52834.885 24/05/30,18:03:19,17,09,1, 12.0,1,1, 25.666, 10680.421, 328.210, 52835.742 24/05/30,18:03:19,18,09,1, 12.0,1,1, 25.666, 10680.952, 329.542, 52835.037 24/05/30,18:03:19,19,09,1, 12.0,1,1, 25.666, 10679.681, 329.040, 52834.684 24/05/30,18:03:20,00,09,1, 12.0,1,1, 25.669, 10679.675, 329.040, 52834.684 24/05/30,18:03:20,01,09,1, 12.0,1,1, 25.669, 10680.192, 328.140, 52835.546 24/05/30,18:03:20,02,09,1, 12.0,1,1, 25.669, 10680.590, 329.566, 52834.732 24/05/30,18:03:20,03,09,1, 12.0,1,1, 25.669, 10679.463, 328.814, 52834.766 24/05/30,18:03:20,04,09,1, 12.0,1,1, 25.669, 10680.531, 328.559, 52835.761 24/05/30,18:03:20,05,09,1, 12.0,1,1, 25.669, 10680.410, 329.913, 52834.856 24/05/30,18:03:20,06,09,1, 12.0,1,1, 25.669, 10679.991, 328.445, 52835.675 24/05/30,18:03:20,07,09,1, 12.0,1,1, 25.669, 10681.181, 329.165, 52835.730 24/05/30,18:03:20,08,09,1, 12.0,1,1, 25.669, 10680.053, 329.468, 52834.779 24/05/30,18:03:20,09,09,1, 12.0,1,1, 25.669, 10680.166, 328.119, 52835.664 24/05/30,18:03:20,10,09,1, 12.0,1,1, 25.669, 10680.472, 329.556, 52834.673 24/05/30,18:03:20,11,09,1, 12.0,1,1, 25.669, 10679.442, 328.823, 52834.698 24/05/30,18:03:20,12,09,1, 12.0,1,1, 25.669, 10680.604, 328.593, 52835.729 24/05/30,18:03:20,13,09,1, 12.0,1,1, 25.669, 10680.309, 329.870, 52834.768 24/05/30,18:03:20,14,09,1, 12.0,1,1, 25.669, 10680.079, 328.395, 52835.628 24/05/30,18:03:20,15,09,1, 12.0,1,1, 25.669, 10681.136, 329.202, 52835.618 24/05/30,18:03:20,16,09,1, 12.0,1,1, 25.669, 10679.968, 329.396, 52834.716 24/05/30,18:03:20,17,09,1, 12.0,1,1, 25.669, 10680.147, 328.095, 52835.566 24/05/30,18:03:20,18,09,1, 12.0,1,1, 25.669, 10680.475, 329.544, 52834.713 24/05/30,18:03:20,19,09,1, 12.0,1,1, 25.669, 10679.459, 328.807, 52834.721 24/05/30,18:03:21,00,09,1, 12.0,1,1, 25.669, 10679.458, 328.807, 52834.721 24/05/30,18:03:21,01,09,1, 12.0,1,1, 25.669, 10680.020, 328.005, 52835.382 24/05/30,18:03:21,02,09,1, 12.0,1,1, 25.669, 10680.252, 329.557, 52834.507 24/05/30,18:03:21,03,09,1, 12.0,1,1, 25.669, 10679.407, 328.580, 52834.999 24/05/30,18:03:21,04,09,1, 12.0,1,1, 25.669, 10680.636, 328.654, 52835.842 24/05/30,18:03:21,05,09,1, 12.0,1,1, 25.669, 10680.239, 329.743, 52834.890 24/05/30,18:03:21,06,09,1, 12.0,1,1, 25.669, 10679.993, 328.177, 52835.614 24/05/30,18:03:21,07,09,1, 12.0,1,1, 25.669, 10680.902, 329.122, 52835.207 24/05/30,18:03:21,08,09,1, 12.0,1,1, 25.669, 10679.604, 329.050, 52834.520 24/05/30,18:03:21,09,09,1, 12.0,1,1, 25.669, 10680.033, 328.016, 52835.382 24/05/30,18:03:21,10,09,1, 12.0,1,1, 25.669, 10680.225, 329.540, 52834.566 24/05/30,18:03:21,11,09,1, 12.0,1,1, 25.669, 10679.440, 328.576, 52834.951 24/05/30,18:03:21,12,09,1, 12.0,1,1, 25.669, 10680.705, 328.626, 52835.733 24/05/30,18:03:21,13,09,1, 12.0,1,1, 25.669, 10680.242, 329.695, 52834.824 24/05/30,18:03:21,14,09,1, 12.0,1,1, 25.669, 10679.956, 328.162, 52835.593 24/05/30,18:03:21,15,09,1, 12.0,1,1, 25.669, 10680.782, 329.138, 52835.212 24/05/30,18:03:21,16,09,1, 12.0,1,1, 25.669, 10679.544, 328.986, 52834.358 24/05/30,18:03:21,17,09,1, 12.0,1,1, 25.669, 10680.024, 328.019, 52835.301 24/05/30,18:03:21,18,09,1, 12.0,1,1, 25.669, 10680.182, 329.517, 52834.535 24/05/30,18:03:21,19,09,1, 12.0,1,1, 25.669, 10679.398, 328.530, 52834.911 24/05/30,18:03:22,00,10,1, 12.0,1,1, 25.667, 10679.392, 328.530, 52834.911 24/05/30,18:03:22,01,10,1, 12.0,1,1, 25.667, 10680.049, 328.038, 52835.363 24/05/30,18:03:22,02,10,1, 12.0,1,1, 25.667, 10680.068, 329.517, 52834.470 24/05/30,18:03:22,03,10,1, 12.0,1,1, 25.667, 10679.470, 328.279, 52835.081 24/05/30,18:03:22,04,10,1, 12.0,1,1, 25.667, 10680.792, 328.720, 52835.711 24/05/30,18:03:22,05,10,1, 12.0,1,1, 25.667, 10679.994, 329.402, 52834.613 24/05/30,18:03:22,06,10,1, 12.0,1,1, 25.667, 10679.931, 327.838, 52835.479 24/05/30,18:03:22,07,10,1, 12.0,1,1, 25.667, 10680.519, 329.071, 52834.836 24/05/30,18:03:22,08,10,1, 12.0,1,1, 25.667, 10679.241, 328.631, 52834.330 24/05/30,18:03:22,09,10,1, 12.0,1,1, 25.667, 10680.008, 327.982, 52835.248 24/05/30,18:03:22,10,10,1, 12.0,1,1, 25.667, 10680.087, 329.519, 52834.524 24/05/30,18:03:22,11,10,1, 12.0,1,1, 25.667, 10679.480, 328.234, 52835.204 24/05/30,18:03:22,12,10,1, 12.0,1,1, 25.667, 10680.762, 328.685, 52835.693 24/05/30,18:03:22,13,10,1, 12.0,1,1, 25.667, 10679.986, 329.287, 52834.621 24/05/30,18:03:22,14,10,1, 12.0,1,1, 25.667, 10679.937, 327.808, 52835.502 24/05/30,18:03:22,15,10,1, 12.0,1,1, 25.667, 10680.443, 329.027, 52834.731 24/05/30,18:03:22,16,10,1, 12.0,1,1, 25.667, 10679.168, 328.582, 52834.261 24/05/30,18:03:22,17,10,1, 12.0,1,1, 25.667, 10680.022, 328.017, 52835.368 24/05/30,18:03:22,18,10,1, 12.0,1,1, 25.667, 10680.068, 329.483, 52834.581 24/05/30,18:03:22,19,10,1, 12.0,1,1, 25.667, 10679.501, 328.248, 52835.198 24/05/30,18:03:23,00,10,1, 11.9,1,1, 25.665, 10679.500, 328.248, 52835.198 24/05/30,18:03:23,01,10,1, 11.9,1,1, 25.665, 10680.122, 327.985, 52835.335 24/05/30,18:03:23,02,10,1, 11.9,1,1, 25.665, 10679.955, 329.313, 52834.382 24/05/30,18:03:23,03,10,1, 11.9,1,1, 25.665, 10679.632, 327.851, 52835.232 24/05/30,18:03:23,04,10,1, 11.9,1,1, 25.665, 10680.724, 328.613, 52835.379 24/05/30,18:03:23,05,10,1, 11.9,1,1, 25.665, 10679.608, 328.826, 52834.201 24/05/30,18:03:23,06,10,1, 11.9,1,1, 25.665, 10679.770, 327.536, 52835.192 24/05/30,18:03:23,07,10,1, 11.9,1,1, 25.665, 10680.157, 328.998, 52834.380 24/05/30,18:03:23,08,10,1, 11.9,1,1, 25.665, 10679.055, 328.229, 52834.357 24/05/30,18:03:23,09,10,1, 11.9,1,1, 25.665, 10680.192, 328.000, 52835.346 24/05/30,18:03:23,10,10,1, 11.9,1,1, 25.665, 10680.062, 329.290, 52834.465 24/05/30,18:03:23,11,10,1, 11.9,1,1, 25.665, 10679.663, 327.825, 52835.246 24/05/30,18:03:23,12,10,1, 11.9,1,1, 25.665, 10680.717, 328.539, 52835.264 24/05/30,18:03:23,13,10,1, 11.9,1,1, 25.665, 10679.583, 328.757, 52834.249 24/05/30,18:03:23,14,10,1, 11.9,1,1, 25.665, 10679.800, 327.511, 52835.093 24/05/30,18:03:23,15,10,1, 11.9,1,1, 25.665, 10680.164, 328.948, 52834.329 24/05/30,18:03:23,16,10,1, 11.9,1,1, 25.665, 10679.044, 328.169, 52834.397 24/05/30,18:03:23,17,10,1, 11.9,1,1, 25.665, 10680.220, 328.024, 52835.454 24/05/30,18:03:23,18,10,1, 11.9,1,1, 25.665, 10680.009, 329.265, 52834.509 24/05/30,18:03:23,19,10,1, 11.9,1,1, 25.665, 10679.631, 327.746, 52835.308 24/05/30,18:03:24,00,09,1, 11.9,1,1, 25.667, 10679.625, 327.746, 52835.308 24/05/30,18:03:24,01,09,1, 11.9,1,1, 25.667, 10680.390, 327.983, 52835.373 24/05/30,18:03:24,02,09,1, 11.9,1,1, 25.667, 10679.834, 328.912, 52834.436 24/05/30,18:03:24,03,09,1, 11.9,1,1, 25.667, 10679.723, 327.431, 52835.219 24/05/30,18:03:24,04,09,1, 11.9,1,1, 25.667, 10680.505, 328.433, 52834.757 24/05/30,18:03:24,05,09,1, 11.9,1,1, 25.667, 10679.174, 328.271, 52833.994 24/05/30,18:03:24,06,09,1, 11.9,1,1, 25.667, 10679.684, 327.326, 52834.913 24/05/30,18:03:24,07,09,1, 11.9,1,1, 25.667, 10679.855, 328.839, 52834.166 24/05/30,18:03:24,08,09,1, 11.9,1,1, 25.667, 10679.111, 327.807, 52834.625 24/05/30,18:03:24,09,09,1, 11.9,1,1, 25.667, 10680.351, 327.945, 52835.328 24/05/30,18:03:24,10,09,1, 11.9,1,1, 25.667, 10679.774, 328.881, 52834.357 24/05/30,18:03:24,11,09,1, 11.9,1,1, 25.667, 10679.690, 327.339, 52835.157 24/05/30,18:03:24,12,09,1, 11.9,1,1, 25.667, 10680.392, 328.417, 52834.659 24/05/30,18:03:24,13,09,1, 11.9,1,1, 25.667, 10679.182, 328.210, 52833.960 24/05/30,18:03:24,14,09,1, 11.9,1,1, 25.667, 10679.672, 327.305, 52834.924 24/05/30,18:03:24,15,09,1, 11.9,1,1, 25.667, 10679.833, 328.848, 52834.175 24/05/30,18:03:24,16,09,1, 11.9,1,1, 25.667, 10679.119, 327.745, 52834.616 24/05/30,18:03:24,17,09,1, 11.9,1,1, 25.667, 10680.449, 327.985, 52835.389 24/05/30,18:03:24,18,09,1, 11.9,1,1, 25.667, 10679.846, 328.862, 52834.394 24/05/30,18:03:24,19,09,1, 11.9,1,1, 25.667, 10679.707, 327.310, 52835.255 24/05/30,18:03:25,00,09,1, 12.0,1,1, 25.664, 10679.700, 327.310, 52835.255 24/05/30,18:03:25,01,09,1, 12.0,1,1, 25.664, 10680.525, 327.941, 52835.171 24/05/30,18:03:25,02,09,1, 12.0,1,1, 25.664, 10679.606, 328.485, 52834.152 24/05/30,18:03:25,03,09,1, 12.0,1,1, 25.664, 10679.632, 327.000, 52834.890 24/05/30,18:03:25,04,09,1, 12.0,1,1, 25.664, 10680.126, 328.321, 52834.219 24/05/30,18:03:25,05,09,1, 12.0,1,1, 25.664, 10678.910, 327.771, 52833.825 24/05/30,18:03:25,06,09,1, 12.0,1,1, 25.664, 10679.837, 327.266, 52834.822 24/05/30,18:03:25,07,09,1, 12.0,1,1, 25.664, 10679.787, 328.791, 52834.144 24/05/30,18:03:25,08,09,1, 12.0,1,1, 25.664, 10679.325, 327.423, 52834.755 24/05/30,18:03:25,09,09,1, 12.0,1,1, 25.664, 10680.509, 327.956, 52834.971 24/05/30,18:03:25,10,09,1, 12.0,1,1, 25.664, 10679.620, 328.393, 52834.121 24/05/30,18:03:25,11,09,1, 12.0,1,1, 25.664, 10679.605, 326.956, 52834.949 24/05/30,18:03:25,12,09,1, 12.0,1,1, 25.664, 10680.061, 328.320, 52834.090 24/05/30,18:03:25,13,09,1, 12.0,1,1, 25.664, 10678.910, 327.735, 52833.902 24/05/30,18:03:25,14,09,1, 12.0,1,1, 25.664, 10679.892, 327.277, 52834.923 24/05/30,18:03:25,15,09,1, 12.0,1,1, 25.664, 10679.804, 328.751, 52834.169 24/05/30,18:03:25,16,09,1, 12.0,1,1, 25.664, 10679.308, 327.357, 52834.885 24/05/30,18:03:25,17,09,1, 12.0,1,1, 25.664, 10680.489, 327.953, 52834.966 24/05/30,18:03:25,18,09,1, 12.0,1,1, 25.664, 10679.553, 328.358, 52834.041 24/05/30,18:03:25,19,09,1, 12.0,1,1, 25.664, 10679.675, 326.931, 52834.870 24/05/30,18:03:26,00,10,1, 11.9,1,1, 25.662, 10679.667, 326.931, 52834.870 24/05/30,18:03:26,01,10,1, 11.9,1,1, 25.662, 10680.411, 327.842, 52834.670 24/05/30,18:03:26,02,10,1, 11.9,1,1, 25.662, 10679.170, 327.883, 52833.780 24/05/30,18:03:26,03,10,1, 11.9,1,1, 25.662, 10679.531, 326.784, 52834.628 24/05/30,18:03:26,04,10,1, 11.9,1,1, 25.662, 10679.800, 328.230, 52833.829 24/05/30,18:03:26,05,10,1, 11.9,1,1, 25.662, 10678.856, 327.356, 52834.104 24/05/30,18:03:26,06,10,1, 11.9,1,1, 25.662, 10680.064, 327.380, 52834.860 24/05/30,18:03:26,07,10,1, 11.9,1,1, 25.662, 10679.746, 328.484, 52833.932 24/05/30,18:03:26,08,10,1, 11.9,1,1, 25.662, 10679.487, 326.969, 52834.832 24/05/30,18:03:26,09,10,1, 11.9,1,1, 25.662, 10680.420, 327.825, 52834.505 24/05/30,18:03:26,10,10,1, 11.9,1,1, 25.662, 10679.157, 327.810, 52833.639 24/05/30,18:03:26,11,10,1, 11.9,1,1, 25.662, 10679.534, 326.750, 52834.531 24/05/30,18:03:26,12,10,1, 11.9,1,1, 25.662, 10679.792, 328.295, 52833.840 24/05/30,18:03:26,13,10,1, 11.9,1,1, 25.662, 10678.871, 327.342, 52834.052 24/05/30,18:03:26,14,10,1, 11.9,1,1, 25.662, 10680.155, 327.378, 52834.915 24/05/30,18:03:26,15,10,1, 11.9,1,1, 25.662, 10679.745, 328.450, 52833.959 24/05/30,18:03:26,16,10,1, 11.9,1,1, 25.662, 10679.534, 326.897, 52834.925 24/05/30,18:03:26,17,10,1, 11.9,1,1, 25.662, 10680.369, 327.844, 52834.550 24/05/30,18:03:26,18,10,1, 11.9,1,1, 25.662, 10679.090, 327.803, 52833.633 24/05/30,18:03:26,19,10,1, 11.9,1,1, 25.662, 10679.529, 326.733, 52834.532 24/05/30,18:03:27,00,09,1, 12.0,1,1, 25.663, 10679.525, 326.733, 52834.532 24/05/30,18:03:27,01,09,1, 12.0,1,1, 25.663, 10680.138, 327.783, 52834.043 24/05/30,18:03:27,02,09,1, 12.0,1,1, 25.663, 10678.799, 327.390, 52833.392 24/05/30,18:03:27,03,09,1, 12.0,1,1, 25.663, 10679.655, 326.682, 52834.521 24/05/30,18:03:27,04,09,1, 12.0,1,1, 25.663, 10679.757, 328.195, 52833.709 24/05/30,18:03:27,05,09,1, 12.0,1,1, 25.663, 10679.141, 327.020, 52834.385 24/05/30,18:03:27,06,09,1, 12.0,1,1, 25.663, 10680.401, 327.365, 52834.964 24/05/30,18:03:27,07,09,1, 12.0,1,1, 25.663, 10679.612, 328.061, 52833.891 24/05/30,18:03:27,08,09,1, 12.0,1,1, 25.663, 10679.560, 326.531, 52834.599 24/05/30,18:03:27,09,09,1, 12.0,1,1, 25.663, 10680.157, 327.802, 52833.978 24/05/30,18:03:27,10,09,1, 12.0,1,1, 25.663, 10678.851, 327.334, 52833.468 24/05/30,18:03:27,11,09,1, 12.0,1,1, 25.663, 10679.656, 326.736, 52834.658 24/05/30,18:03:27,12,09,1, 12.0,1,1, 25.663, 10679.726, 328.217, 52833.831 24/05/30,18:03:27,13,09,1, 12.0,1,1, 25.663, 10679.182, 326.974, 52834.421 24/05/30,18:03:27,14,09,1, 12.0,1,1, 25.663, 10680.398, 327.421, 52834.867 24/05/30,18:03:27,15,09,1, 12.0,1,1, 25.663, 10679.653, 328.019, 52833.858 24/05/30,18:03:27,16,09,1, 12.0,1,1, 25.663, 10679.521, 326.570, 52834.665 24/05/30,18:03:27,17,09,1, 12.0,1,1, 25.663, 10680.124, 327.766, 52833.947 24/05/30,18:03:27,18,09,1, 12.0,1,1, 25.663, 10678.830, 327.323, 52833.600 24/05/30,18:03:27,19,09,1, 12.0,1,1, 25.663, 10679.692, 326.681, 52834.589 24/05/30,18:03:28,00,09,1, 11.9,1,1, 25.665, 10679.684, 326.681, 52834.589 24/05/30,18:03:28,01,09,1, 11.9,1,1, 25.665, 10679.924, 327.739, 52833.599 24/05/30,18:03:28,02,09,1, 11.9,1,1, 25.665, 10678.830, 327.008, 52833.576 24/05/30,18:03:28,03,09,1, 11.9,1,1, 25.665, 10679.956, 326.779, 52834.596 24/05/30,18:03:28,04,09,1, 11.9,1,1, 25.665, 10679.788, 328.080, 52833.704 24/05/30,18:03:28,05,09,1, 11.9,1,1, 25.665, 10679.422, 326.619, 52834.556 24/05/30,18:03:28,06,09,1, 11.9,1,1, 25.665, 10680.466, 327.357, 52834.487 24/05/30,18:03:28,07,09,1, 11.9,1,1, 25.665, 10679.314, 327.529, 52833.483 24/05/30,18:03:28,08,09,1, 11.9,1,1, 25.665, 10679.484, 326.327, 52834.394 24/05/30,18:03:28,09,09,1, 11.9,1,1, 25.665, 10679.881, 327.780, 52833.527 24/05/30,18:03:28,10,09,1, 11.9,1,1, 25.665, 10678.776, 326.963, 52833.525 24/05/30,18:03:28,11,09,1, 11.9,1,1, 25.665, 10679.988, 326.783, 52834.599 24/05/30,18:03:28,12,09,1, 11.9,1,1, 25.665, 10679.725, 328.080, 52833.727 24/05/30,18:03:28,13,09,1, 11.9,1,1, 25.665, 10679.464, 326.545, 52834.553 24/05/30,18:03:28,14,09,1, 11.9,1,1, 25.665, 10680.501, 327.351, 52834.432 24/05/30,18:03:28,15,09,1, 11.9,1,1, 25.665, 10679.312, 327.477, 52833.524 24/05/30,18:03:28,16,09,1, 11.9,1,1, 25.665, 10679.509, 326.280, 52834.363 24/05/30,18:03:28,17,09,1, 11.9,1,1, 25.665, 10679.883, 327.772, 52833.565 24/05/30,18:03:28,18,09,1, 11.9,1,1, 25.665, 10678.828, 326.916, 52833.653 24/05/30,18:03:28,19,09,1, 11.9,1,1, 25.665, 10680.025, 326.854, 52834.643 24/05/30,18:03:29,00,09,1, 11.9,1,1, 25.663, 10680.017, 326.854, 52834.643 24/05/30,18:03:29,01,09,1, 11.9,1,1, 25.663, 10679.740, 327.796, 52833.403 24/05/30,18:03:29,02,09,1, 11.9,1,1, 25.663, 10679.040, 326.630, 52833.856 24/05/30,18:03:29,03,09,1, 11.9,1,1, 25.663, 10680.360, 326.901, 52834.545 24/05/30,18:03:29,04,09,1, 11.9,1,1, 25.663, 10679.724, 327.723, 52833.582 24/05/30,18:03:29,05,09,1, 11.9,1,1, 25.663, 10679.574, 326.227, 52834.493 24/05/30,18:03:29,06,09,1, 11.9,1,1, 25.663, 10680.254, 327.370, 52833.850 24/05/30,18:03:29,07,09,1, 11.9,1,1, 25.663, 10678.953, 327.062, 52833.175 24/05/30,18:03:29,08,09,1, 11.9,1,1, 25.663, 10679.631, 326.268, 52834.187 24/05/30,18:03:29,09,09,1, 11.9,1,1, 25.663, 10679.733, 327.795, 52833.396 24/05/30,18:03:29,10,09,1, 11.9,1,1, 25.663, 10679.083, 326.658, 52833.925 24/05/30,18:03:29,11,09,1, 11.9,1,1, 25.663, 10680.383, 326.932, 52834.530 24/05/30,18:03:29,12,09,1, 11.9,1,1, 25.663, 10679.713, 327.686, 52833.487 24/05/30,18:03:29,13,09,1, 11.9,1,1, 25.663, 10679.561, 326.164, 52834.327 24/05/30,18:03:29,14,09,1, 11.9,1,1, 25.663, 10680.234, 327.307, 52833.796 24/05/30,18:03:29,15,09,1, 11.9,1,1, 25.663, 10678.946, 327.018, 52833.191 24/05/30,18:03:29,16,09,1, 11.9,1,1, 25.663, 10679.632, 326.287, 52834.155 24/05/30,18:03:29,17,09,1, 11.9,1,1, 25.663, 10679.719, 327.735, 52833.269 24/05/30,18:03:29,18,09,1, 11.9,1,1, 25.663, 10679.111, 326.635, 52834.046 24/05/30,18:03:29,19,09,1, 11.9,1,1, 25.663, 10680.390, 327.020, 52834.538 24/05/30,18:03:30,00,09,1, 11.9,1,1, 25.663, 10680.385, 327.020, 52834.538 24/05/30,18:03:30,01,09,1, 11.9,1,1, 25.663, 10679.817, 327.721, 52833.328 24/05/30,18:03:30,02,09,1, 11.9,1,1, 25.663, 10679.374, 326.360, 52834.238 24/05/30,18:03:30,03,09,1, 11.9,1,1, 25.663, 10680.485, 326.981, 52834.302 24/05/30,18:03:30,04,09,1, 11.9,1,1, 25.663, 10679.412, 327.372, 52833.199 24/05/30,18:03:30,05,09,1, 11.9,1,1, 25.663, 10679.640, 325.973, 52833.989 24/05/30,18:03:30,06,09,1, 11.9,1,1, 25.663, 10679.979, 327.347, 52833.292 24/05/30,18:03:30,07,09,1, 11.9,1,1, 25.663, 10678.819, 326.671, 52833.299 24/05/30,18:03:30,08,09,1, 11.9,1,1, 25.663, 10679.903, 326.362, 52834.207 24/05/30,18:03:30,09,09,1, 11.9,1,1, 25.663, 10679.766, 327.683, 52833.263 24/05/30,18:03:30,10,09,1, 11.9,1,1, 25.663, 10679.466, 326.294, 52834.236 24/05/30,18:03:30,11,09,1, 11.9,1,1, 25.663, 10680.568, 327.013, 52834.289 24/05/30,18:03:30,12,09,1, 11.9,1,1, 25.663, 10679.377, 327.249, 52833.238 24/05/30,18:03:30,13,09,1, 11.9,1,1, 25.663, 10679.586, 325.932, 52834.108 24/05/30,18:03:30,14,09,1, 11.9,1,1, 25.663, 10679.931, 327.388, 52833.279 24/05/30,18:03:30,15,09,1, 11.9,1,1, 25.663, 10678.831, 326.682, 52833.219 24/05/30,18:03:30,16,09,1, 11.9,1,1, 25.663, 10680.024, 326.428, 52834.219 24/05/30,18:03:30,17,09,1, 11.9,1,1, 25.663, 10679.778, 327.754, 52833.321 24/05/30,18:03:30,18,09,1, 11.9,1,1, 25.663, 10679.436, 326.291, 52834.239 24/05/30,18:03:30,19,09,1, 11.9,1,1, 25.663, 10680.573, 326.992, 52834.207 24/05/30,18:03:31,00,09,1, 11.9,1,1, 25.660, 10680.568, 326.992, 52834.207 24/05/30,18:03:31,01,09,1, 11.9,1,1, 25.660, 10679.809, 327.578, 52833.371 24/05/30,18:03:31,02,09,1, 11.9,1,1, 25.660, 10679.628, 325.945, 52834.147 24/05/30,18:03:31,03,09,1, 11.9,1,1, 25.660, 10680.447, 327.011, 52833.705 24/05/30,18:03:31,04,09,1, 11.9,1,1, 25.660, 10679.107, 326.814, 52832.985 24/05/30,18:03:31,05,09,1, 11.9,1,1, 25.660, 10679.676, 325.891, 52833.983 24/05/30,18:03:31,06,09,1, 11.9,1,1, 25.660, 10679.852, 327.456, 52833.109 24/05/30,18:03:31,07,09,1, 11.9,1,1, 25.660, 10679.053, 326.370, 52833.633 24/05/30,18:03:31,08,09,1, 11.9,1,1, 25.660, 10680.356, 326.580, 52834.313 24/05/30,18:03:31,09,09,1, 11.9,1,1, 25.660, 10679.807, 327.493, 52833.340 24/05/30,18:03:31,10,09,1, 11.9,1,1, 25.660, 10679.620, 325.906, 52834.130 24/05/30,18:03:31,11,09,1, 11.9,1,1, 25.660, 10680.407, 327.014, 52833.633 24/05/30,18:03:31,12,09,1, 11.9,1,1, 25.660, 10679.141, 326.783, 52832.910 24/05/30,18:03:31,13,09,1, 11.9,1,1, 25.660, 10679.699, 325.914, 52834.009 24/05/30,18:03:31,14,09,1, 11.9,1,1, 25.660, 10679.812, 327.471, 52833.014 24/05/30,18:03:31,15,09,1, 11.9,1,1, 25.660, 10679.054, 326.332, 52833.605 24/05/30,18:03:31,16,09,1, 11.9,1,1, 25.660, 10680.421, 326.587, 52834.287 24/05/30,18:03:31,17,09,1, 11.9,1,1, 25.660, 10679.815, 327.403, 52833.245 24/05/30,18:03:31,18,09,1, 11.9,1,1, 25.660, 10679.654, 325.964, 52834.152 24/05/30,18:03:31,19,09,1, 11.9,1,1, 25.660, 10680.336, 326.990, 52833.565 24/05/30,18:03:32,00,10,1, 11.9,1,1, 25.663, 10680.335, 326.990, 52833.565 24/05/30,18:03:32,01,10,1, 11.9,1,1, 25.663, 10679.639, 327.092, 52833.003 24/05/30,18:03:32,02,10,1, 11.9,1,1, 25.663, 10679.681, 325.645, 52834.002 24/05/30,18:03:32,03,10,1, 11.9,1,1, 25.663, 10680.080, 327.026, 52833.184 24/05/30,18:03:32,04,10,1, 11.9,1,1, 25.663, 10678.905, 326.453, 52832.812 24/05/30,18:03:32,05,10,1, 11.9,1,1, 25.663, 10679.939, 326.006, 52833.887 24/05/30,18:03:32,06,10,1, 11.9,1,1, 25.663, 10679.835, 327.437, 52833.101 24/05/30,18:03:32,07,10,1, 11.9,1,1, 25.663, 10679.354, 326.047, 52833.861 24/05/30,18:03:32,08,10,1, 11.9,1,1, 25.663, 10680.592, 326.597, 52834.035 24/05/30,18:03:32,09,10,1, 11.9,1,1, 25.663, 10679.603, 327.061, 52833.066 24/05/30,18:03:32,10,10,1, 11.9,1,1, 25.663, 10679.641, 325.602, 52833.928 24/05/30,18:03:32,11,10,1, 11.9,1,1, 25.663, 10680.081, 327.032, 52833.112 24/05/30,18:03:32,12,10,1, 11.9,1,1, 25.663, 10678.935, 326.364, 52832.835 24/05/30,18:03:32,13,10,1, 11.9,1,1, 25.663, 10679.914, 326.008, 52833.855 24/05/30,18:03:32,14,10,1, 11.9,1,1, 25.663, 10679.866, 327.427, 52833.133 24/05/30,18:03:32,15,10,1, 11.9,1,1, 25.663, 10679.439, 326.030, 52833.803 24/05/30,18:03:32,16,10,1, 11.9,1,1, 25.663, 10680.603, 326.663, 52833.987 24/05/30,18:03:32,17,10,1, 11.9,1,1, 25.663, 10679.580, 326.973, 52832.931 24/05/30,18:03:32,18,10,1, 11.9,1,1, 25.663, 10679.658, 325.681, 52833.713 24/05/30,18:03:32,19,10,1, 11.9,1,1, 25.663, 10680.070, 327.057, 52833.053 24/05/30,18:03:33,00,10,1, 12.0,1,1, 25.660, 10680.068, 327.057, 52833.053 24/05/30,18:03:33,01,10,1, 12.0,1,1, 25.660, 10679.155, 326.632, 52832.710 24/05/30,18:03:33,02,10,1, 12.0,1,1, 25.660, 10679.545, 325.529, 52833.640 24/05/30,18:03:33,03,10,1, 12.0,1,1, 25.660, 10679.810, 327.079, 52832.796 24/05/30,18:03:33,04,10,1, 12.0,1,1, 25.660, 10678.917, 326.091, 52833.179 24/05/30,18:03:33,05,10,1, 12.0,1,1, 25.660, 10680.200, 326.161, 52834.020 24/05/30,18:03:33,06,10,1, 12.0,1,1, 25.660, 10679.831, 327.224, 52833.105 24/05/30,18:03:33,07,10,1, 12.0,1,1, 25.660, 10679.542, 325.655, 52833.898 24/05/30,18:03:33,08,10,1, 12.0,1,1, 25.660, 10680.427, 326.631, 52833.541 24/05/30,18:03:33,09,10,1, 12.0,1,1, 25.660, 10679.160, 326.574, 52832.723 24/05/30,18:03:33,10,10,1, 12.0,1,1, 25.660, 10679.665, 325.484, 52833.623 24/05/30,18:03:33,11,10,1, 12.0,1,1, 25.660, 10679.789, 327.076, 52832.790 24/05/30,18:03:33,12,10,1, 12.0,1,1, 25.660, 10678.968, 326.053, 52833.237 24/05/30,18:03:33,13,10,1, 12.0,1,1, 25.660, 10680.189, 326.184, 52833.997 24/05/30,18:03:33,14,10,1, 12.0,1,1, 25.660, 10679.846, 327.190, 52833.078 24/05/30,18:03:33,15,10,1, 12.0,1,1, 25.660, 10679.561, 325.599, 52833.803 24/05/30,18:03:33,16,10,1, 12.0,1,1, 25.660, 10680.404, 326.608, 52833.424 24/05/30,18:03:33,17,10,1, 12.0,1,1, 25.660, 10679.100, 326.537, 52832.624 24/05/30,18:03:33,18,10,1, 12.0,1,1, 25.660, 10679.680, 325.503, 52833.712 24/05/30,18:03:33,19,10,1, 12.0,1,1, 25.660, 10679.755, 327.052, 52832.809 24/05/30,18:03:34,00,09,1, 11.9,1,1, 25.664, 10679.750, 327.052, 52832.809 24/05/30,18:03:34,01,09,1, 11.9,1,1, 25.664, 10678.776, 326.141, 52832.632 24/05/30,18:03:34,02,09,1, 11.9,1,1, 25.664, 10679.658, 325.555, 52833.528 24/05/30,18:03:34,03,09,1, 11.9,1,1, 25.664, 10679.720, 327.039, 52832.689 24/05/30,18:03:34,04,09,1, 11.9,1,1, 25.664, 10679.151, 325.751, 52833.410 24/05/30,18:03:34,05,09,1, 11.9,1,1, 25.664, 10680.383, 326.209, 52833.856 24/05/30,18:03:34,06,09,1, 11.9,1,1, 25.664, 10679.575, 326.818, 52832.871 24/05/30,18:03:34,07,09,1, 11.9,1,1, 25.664, 10679.495, 325.296, 52833.645 24/05/30,18:03:34,08,09,1, 11.9,1,1, 25.664, 10680.041, 326.610, 52832.960 24/05/30,18:03:34,09,09,1, 11.9,1,1, 25.664, 10678.758, 326.102, 52832.464 24/05/30,18:03:34,10,09,1, 11.9,1,1, 25.664, 10679.696, 325.615, 52833.572 24/05/30,18:03:34,11,09,1, 11.9,1,1, 25.664, 10679.699, 327.045, 52832.846 24/05/30,18:03:34,12,09,1, 11.9,1,1, 25.664, 10679.143, 325.753, 52833.575 24/05/30,18:03:34,13,09,1, 11.9,1,1, 25.664, 10680.379, 326.256, 52833.876 24/05/30,18:03:34,14,09,1, 11.9,1,1, 25.664, 10679.528, 326.779, 52832.751 24/05/30,18:03:34,15,09,1, 11.9,1,1, 25.664, 10679.481, 325.299, 52833.638 24/05/30,18:03:34,16,09,1, 11.9,1,1, 25.664, 10679.977, 326.601, 52832.954 24/05/30,18:03:34,17,09,1, 11.9,1,1, 25.664, 10678.781, 326.091, 52832.617 24/05/30,18:03:34,18,09,1, 11.9,1,1, 25.664, 10679.679, 325.590, 52833.674 24/05/30,18:03:34,19,09,1, 11.9,1,1, 25.664, 10679.618, 327.001, 52832.786 24/05/30,18:03:35,00,09,1, 11.9,1,1, 25.660, 10679.617, 327.001, 52832.786 24/05/30,18:03:35,01,09,1, 11.9,1,1, 25.660, 10678.642, 325.849, 52832.708 24/05/30,18:03:35,02,09,1, 11.9,1,1, 25.660, 10679.807, 325.673, 52833.760 24/05/30,18:03:35,03,09,1, 11.9,1,1, 25.660, 10679.609, 326.876, 52832.827 24/05/30,18:03:35,04,09,1, 11.9,1,1, 25.660, 10679.218, 325.401, 52833.673 24/05/30,18:03:35,05,09,1, 11.9,1,1, 25.660, 10680.319, 326.197, 52833.497 24/05/30,18:03:35,06,09,1, 11.9,1,1, 25.660, 10679.137, 326.351, 52832.614 24/05/30,18:03:35,07,09,1, 11.9,1,1, 25.660, 10679.308, 325.099, 52833.416 24/05/30,18:03:35,08,09,1, 11.9,1,1, 25.660, 10679.691, 326.610, 52832.613 24/05/30,18:03:35,09,09,1, 11.9,1,1, 25.660, 10678.615, 325.811, 52832.783 24/05/30,18:03:35,10,09,1, 11.9,1,1, 25.660, 10679.789, 325.638, 52833.647 24/05/30,18:03:35,11,09,1, 11.9,1,1, 25.660, 10679.540, 326.846, 52832.779 24/05/30,18:03:35,12,09,1, 11.9,1,1, 25.660, 10679.253, 325.349, 52833.590 24/05/30,18:03:35,13,09,1, 11.9,1,1, 25.660, 10680.232, 326.222, 52833.470 24/05/30,18:03:35,14,09,1, 11.9,1,1, 25.660, 10679.033, 326.320, 52832.527 24/05/30,18:03:35,15,09,1, 11.9,1,1, 25.660, 10679.338, 325.094, 52833.426 24/05/30,18:03:35,16,09,1, 11.9,1,1, 25.660, 10679.603, 326.586, 52832.606 24/05/30,18:03:35,17,09,1, 11.9,1,1, 25.660, 10678.595, 325.733, 52832.841 24/05/30,18:03:35,18,09,1, 11.9,1,1, 25.660, 10679.844, 325.599, 52833.693 24/05/30,18:03:35,19,09,1, 11.9,1,1, 25.660, 10679.563, 326.834, 52832.744 24/05/30,18:03:36,00,09,1, 11.9,1,1, 25.662, 10679.559, 326.834, 52832.744 24/05/30,18:03:36,01,09,1, 11.9,1,1, 25.662, 10678.631, 325.529, 52833.035 24/05/30,18:03:36,02,09,1, 11.9,1,1, 25.662, 10679.929, 325.755, 52833.704 24/05/30,18:03:36,03,09,1, 11.9,1,1, 25.662, 10679.358, 326.633, 52832.702 24/05/30,18:03:36,04,09,1, 11.9,1,1, 25.662, 10679.155, 325.043, 52833.509 24/05/30,18:03:36,05,09,1, 11.9,1,1, 25.662, 10679.890, 326.165, 52833.105 24/05/30,18:03:36,06,09,1, 11.9,1,1, 25.662, 10678.595, 325.884, 52832.353 24/05/30,18:03:36,07,09,1, 11.9,1,1, 25.662, 10679.136, 325.070, 52833.343 24/05/30,18:03:36,08,09,1, 11.9,1,1, 25.662, 10679.308, 326.635, 52832.552 24/05/30,18:03:36,09,09,1, 11.9,1,1, 25.662, 10678.609, 325.445, 52832.964 24/05/30,18:03:36,10,09,1, 11.9,1,1, 25.662, 10679.959, 325.756, 52833.762 24/05/30,18:03:36,11,09,1, 11.9,1,1, 25.662, 10679.275, 326.554, 52832.647 24/05/30,18:03:36,12,09,1, 11.9,1,1, 25.662, 10679.112, 324.996, 52833.431 24/05/30,18:03:36,13,09,1, 11.9,1,1, 25.662, 10679.856, 326.153, 52832.935 24/05/30,18:03:36,14,09,1, 11.9,1,1, 25.662, 10678.527, 325.855, 52832.320 24/05/30,18:03:36,15,09,1, 11.9,1,1, 25.662, 10679.146, 325.061, 52833.331 24/05/30,18:03:36,16,09,1, 11.9,1,1, 25.662, 10679.274, 326.599, 52832.540 24/05/30,18:03:36,17,09,1, 11.9,1,1, 25.662, 10678.633, 325.439, 52833.035 24/05/30,18:03:36,18,09,1, 11.9,1,1, 25.662, 10679.941, 325.752, 52833.663 24/05/30,18:03:36,19,09,1, 11.9,1,1, 25.662, 10679.236, 326.555, 52832.688 24/05/30,18:03:37,00,09,1, 12.0,1,1, 25.665, 10679.233, 326.555, 52832.688 24/05/30,18:03:37,01,09,1, 12.0,1,1, 25.665, 10678.647, 325.266, 52833.377 24/05/30,18:03:37,02,09,1, 12.0,1,1, 25.665, 10679.830, 325.757, 52833.590 24/05/30,18:03:37,03,09,1, 12.0,1,1, 25.665, 10678.934, 326.258, 52832.529 24/05/30,18:03:37,04,09,1, 12.0,1,1, 25.665, 10678.992, 324.861, 52833.465 24/05/30,18:03:37,05,09,1, 12.0,1,1, 25.665, 10679.379, 326.152, 52832.563 24/05/30,18:03:37,06,09,1, 12.0,1,1, 25.665, 10678.193, 325.605, 52832.287 24/05/30,18:03:37,07,09,1, 12.0,1,1, 25.665, 10679.152, 325.081, 52833.397 24/05/30,18:03:37,08,09,1, 12.0,1,1, 25.665, 10679.158, 326.540, 52832.625 24/05/30,18:03:37,09,09,1, 12.0,1,1, 25.665, 10678.612, 325.213, 52833.258 24/05/30,18:03:37,10,09,1, 12.0,1,1, 25.665, 10679.825, 325.769, 52833.552 24/05/30,18:03:37,11,09,1, 12.0,1,1, 25.665, 10678.851, 326.202, 52832.535 24/05/30,18:03:37,12,09,1, 12.0,1,1, 25.665, 10678.875, 324.774, 52833.364 24/05/30,18:03:37,13,09,1, 12.0,1,1, 25.665, 10679.309, 326.099, 52832.509 24/05/30,18:03:37,14,09,1, 12.0,1,1, 25.665, 10678.163, 325.548, 52832.406 24/05/30,18:03:37,15,09,1, 12.0,1,1, 25.665, 10679.136, 325.145, 52833.400 24/05/30,18:03:37,16,09,1, 12.0,1,1, 25.665, 10679.068, 326.554, 52832.613 24/05/30,18:03:37,17,09,1, 12.0,1,1, 25.665, 10678.681, 325.182, 52833.374 24/05/30,18:03:37,18,09,1, 12.0,1,1, 25.665, 10679.843, 325.770, 52833.581 24/05/30,18:03:37,19,09,1, 12.0,1,1, 25.665, 10678.799, 326.171, 52832.569 24/05/30,18:03:38,00,09,1, 11.9,1,1, 25.661, 10678.799, 326.171, 52832.569 24/05/30,18:03:38,01,09,1, 11.9,1,1, 25.661, 10678.566, 324.966, 52833.483 24/05/30,18:03:38,02,09,1, 11.9,1,1, 25.661, 10679.587, 325.740, 52833.298 24/05/30,18:03:38,03,09,1, 11.9,1,1, 25.661, 10678.344, 325.917, 52832.311 24/05/30,18:03:38,04,09,1, 11.9,1,1, 25.661, 10678.635, 324.718, 52833.235 24/05/30,18:03:38,05,09,1, 11.9,1,1, 25.661, 10678.942, 326.177, 52832.442 24/05/30,18:03:38,06,09,1, 11.9,1,1, 25.661, 10677.933, 325.410, 52832.573 24/05/30,18:03:38,07,09,1, 11.9,1,1, 25.661, 10679.057, 325.237, 52833.578 24/05/30,18:03:38,08,09,1, 11.9,1,1, 25.661, 10678.812, 326.497, 52832.635 24/05/30,18:03:38,09,09,1, 11.9,1,1, 25.661, 10678.574, 324.964, 52833.548 24/05/30,18:03:38,10,09,1, 11.9,1,1, 25.661, 10679.526, 325.747, 52833.275 24/05/30,18:03:38,11,09,1, 11.9,1,1, 25.661, 10678.323, 325.869, 52832.216 24/05/30,18:03:38,12,09,1, 11.9,1,1, 25.661, 10678.591, 324.690, 52833.161 24/05/30,18:03:38,13,09,1, 11.9,1,1, 25.661, 10678.886, 326.202, 52832.354 24/05/30,18:03:38,14,09,1, 11.9,1,1, 25.661, 10677.898, 325.366, 52832.528 24/05/30,18:03:38,15,09,1, 11.9,1,1, 25.661, 10679.098, 325.206, 52833.464 24/05/30,18:03:38,16,09,1, 11.9,1,1, 25.661, 10678.848, 326.436, 52832.592 24/05/30,18:03:38,17,09,1, 11.9,1,1, 25.661, 10678.542, 324.960, 52833.466 24/05/30,18:03:38,18,09,1, 11.9,1,1, 25.661, 10679.456, 325.757, 52833.093 24/05/30,18:03:38,19,09,1, 11.9,1,1, 25.661, 10678.219, 325.841, 52832.348 24/05/30,18:03:39,00,10,1, 12.0,1,1, 25.660, 10678.215, 325.841, 52832.348 24/05/30,18:03:39,01,10,1, 12.0,1,1, 25.660, 10678.411, 324.785, 52833.435 24/05/30,18:03:39,02,10,1, 12.0,1,1, 25.660, 10679.237, 325.785, 52833.019 24/05/30,18:03:39,03,10,1, 12.0,1,1, 25.660, 10677.829, 325.652, 52832.208 24/05/30,18:03:39,04,10,1, 12.0,1,1, 25.660, 10678.427, 324.702, 52833.127 24/05/30,18:03:39,05,10,1, 12.0,1,1, 25.660, 10678.577, 326.228, 52832.320 24/05/30,18:03:39,06,10,1, 12.0,1,1, 25.660, 10677.764, 325.178, 52832.779 24/05/30,18:03:39,07,10,1, 12.0,1,1, 25.660, 10679.122, 325.391, 52833.560 24/05/30,18:03:39,08,10,1, 12.0,1,1, 25.660, 10678.557, 326.348, 52832.548 24/05/30,18:03:39,09,10,1, 12.0,1,1, 25.660, 10678.413, 324.782, 52833.472 24/05/30,18:03:39,10,10,1, 12.0,1,1, 25.660, 10679.132, 325.810, 52832.890 24/05/30,18:03:39,11,10,1, 12.0,1,1, 25.660, 10677.829, 325.620, 52832.126 24/05/30,18:03:39,12,10,1, 12.0,1,1, 25.660, 10678.360, 324.708, 52833.214 24/05/30,18:03:39,13,10,1, 12.0,1,1, 25.660, 10678.558, 326.286, 52832.311 24/05/30,18:03:39,14,10,1, 12.0,1,1, 25.660, 10677.789, 325.185, 52832.780 24/05/30,18:03:39,15,10,1, 12.0,1,1, 25.660, 10679.089, 325.408, 52833.572 24/05/30,18:03:39,16,10,1, 12.0,1,1, 25.660, 10678.555, 326.260, 52832.600 24/05/30,18:03:39,17,10,1, 12.0,1,1, 25.660, 10678.317, 324.775, 52833.327 24/05/30,18:03:39,18,10,1, 12.0,1,1, 25.660, 10679.040, 325.805, 52832.877 24/05/30,18:03:39,19,10,1, 12.0,1,1, 25.660, 10677.806, 325.594, 52832.158 24/05/30,18:03:40,00,10,1, 11.9,1,1, 25.660, 10677.806, 325.594, 52832.158 24/05/30,18:03:40,01,10,1, 11.9,1,1, 25.660, 10678.133, 324.542, 52833.324 24/05/30,18:03:40,02,10,1, 11.9,1,1, 25.660, 10678.751, 325.758, 52832.623 24/05/30,18:03:40,03,10,1, 11.9,1,1, 25.660, 10677.512, 325.370, 52832.116 24/05/30,18:03:40,04,10,1, 11.9,1,1, 25.660, 10678.280, 324.748, 52833.042 24/05/30,18:03:40,05,10,1, 11.9,1,1, 25.660, 10678.348, 326.212, 52832.372 24/05/30,18:03:40,06,10,1, 11.9,1,1, 25.660, 10677.743, 324.953, 52833.066 24/05/30,18:03:40,07,10,1, 11.9,1,1, 25.660, 10679.005, 325.433, 52833.408 24/05/30,18:03:40,08,10,1, 11.9,1,1, 25.660, 10678.221, 326.076, 52832.413 24/05/30,18:03:40,09,10,1, 11.9,1,1, 25.660, 10678.123, 324.557, 52833.352 24/05/30,18:03:40,10,10,1, 11.9,1,1, 25.660, 10678.688, 325.775, 52832.553 24/05/30,18:03:40,11,10,1, 11.9,1,1, 25.660, 10677.439, 325.345, 52832.072 24/05/30,18:03:40,12,10,1, 11.9,1,1, 25.660, 10678.317, 324.693, 52833.295 24/05/30,18:03:40,13,10,1, 11.9,1,1, 25.660, 10678.288, 326.206, 52832.428 24/05/30,18:03:40,14,10,1, 11.9,1,1, 25.660, 10677.746, 324.995, 52833.013 24/05/30,18:03:40,15,10,1, 11.9,1,1, 25.660, 10679.009, 325.394, 52833.441 24/05/30,18:03:40,16,10,1, 11.9,1,1, 25.660, 10678.193, 326.001, 52832.394 24/05/30,18:03:40,17,10,1, 11.9,1,1, 25.660, 10678.129, 324.541, 52833.333 24/05/30,18:03:40,18,10,1, 11.9,1,1, 25.660, 10678.651, 325.788, 52832.508 24/05/30,18:03:40,19,10,1, 11.9,1,1, 25.660, 10677.368, 325.303, 52832.043 24/05/30,18:03:41,00,09,1, 11.9,1,1, 25.656, 10677.364, 325.303, 52832.043 24/05/30,18:03:41,01,09,1, 11.9,1,1, 25.656, 10677.951, 324.304, 52833.061 24/05/30,18:03:41,02,09,1, 11.9,1,1, 25.656, 10678.369, 325.698, 52832.328 24/05/30,18:03:41,03,09,1, 11.9,1,1, 25.656, 10677.203, 325.085, 52832.180 24/05/30,18:03:41,04,09,1, 11.9,1,1, 25.656, 10678.303, 324.698, 52833.141 24/05/30,18:03:41,05,09,1, 11.9,1,1, 25.656, 10678.135, 326.119, 52832.353 24/05/30,18:03:41,06,09,1, 11.9,1,1, 25.656, 10677.689, 324.655, 52833.078 24/05/30,18:03:41,07,09,1, 11.9,1,1, 25.656, 10678.854, 325.314, 52833.226 24/05/30,18:03:41,08,09,1, 11.9,1,1, 25.656, 10677.798, 325.645, 52832.170 24/05/30,18:03:41,09,09,1, 11.9,1,1, 25.656, 10677.928, 324.284, 52833.061 24/05/30,18:03:41,10,09,1, 11.9,1,1, 25.656, 10678.307, 325.692, 52832.214 24/05/30,18:03:41,11,09,1, 11.9,1,1, 25.656, 10677.157, 325.011, 52832.099 24/05/30,18:03:41,12,09,1, 11.9,1,1, 25.656, 10678.220, 324.699, 52833.060 24/05/30,18:03:41,13,09,1, 11.9,1,1, 25.656, 10678.153, 326.090, 52832.361 24/05/30,18:03:41,14,09,1, 11.9,1,1, 25.656, 10677.696, 324.693, 52833.120 24/05/30,18:03:41,15,09,1, 11.9,1,1, 25.656, 10678.809, 325.305, 52833.163 24/05/30,18:03:41,16,09,1, 11.9,1,1, 25.656, 10677.785, 325.598, 52832.156 24/05/30,18:03:41,17,09,1, 11.9,1,1, 25.656, 10677.892, 324.236, 52833.052 24/05/30,18:03:41,18,09,1, 11.9,1,1, 25.656, 10678.279, 325.662, 52832.284 24/05/30,18:03:41,19,09,1, 11.9,1,1, 25.656, 10677.107, 325.018, 52832.208 24/05/30,18:03:42,00,09,1, 11.9,1,1, 25.663, 10677.105, 325.018, 52832.208 24/05/30,18:03:42,01,09,1, 11.9,1,1, 25.663, 10677.676, 324.102, 52832.827 24/05/30,18:03:42,02,09,1, 11.9,1,1, 25.663, 10677.983, 325.626, 52832.033 24/05/30,18:03:42,03,09,1, 11.9,1,1, 25.663, 10677.009, 324.803, 52832.292 24/05/30,18:03:42,04,09,1, 11.9,1,1, 25.663, 10678.197, 324.668, 52833.154 24/05/30,18:03:42,05,09,1, 11.9,1,1, 25.663, 10677.931, 325.826, 52832.247 24/05/30,18:03:42,06,09,1, 11.9,1,1, 25.663, 10677.649, 324.343, 52833.123 24/05/30,18:03:42,07,09,1, 11.9,1,1, 25.663, 10678.617, 325.187, 52832.900 24/05/30,18:03:42,08,09,1, 11.9,1,1, 25.663, 10677.359, 325.236, 52831.925 24/05/30,18:03:42,09,09,1, 11.9,1,1, 25.663, 10677.679, 324.067, 52832.772 24/05/30,18:03:42,10,09,1, 11.9,1,1, 25.663, 10678.002, 325.582, 52832.090 24/05/30,18:03:42,11,09,1, 11.9,1,1, 25.663, 10677.000, 324.719, 52832.315 24/05/30,18:03:42,12,09,1, 11.9,1,1, 25.663, 10678.196, 324.691, 52833.180 24/05/30,18:03:42,13,09,1, 11.9,1,1, 25.663, 10677.886, 325.793, 52832.212 24/05/30,18:03:42,14,09,1, 11.9,1,1, 25.663, 10677.643, 324.262, 52833.044 24/05/30,18:03:42,15,09,1, 11.9,1,1, 25.663, 10678.611, 325.136, 52832.856 24/05/30,18:03:42,16,09,1, 11.9,1,1, 25.663, 10677.369, 325.233, 52832.011 24/05/30,18:03:42,17,09,1, 11.9,1,1, 25.663, 10677.655, 324.024, 52832.885 24/05/30,18:03:42,18,09,1, 11.9,1,1, 25.663, 10677.917, 325.564, 52831.975 24/05/30,18:03:42,19,09,1, 11.9,1,1, 25.663, 10677.022, 324.676, 52832.332 24/05/30,18:03:43,00,08,1, 12.0,1,1, 25.659, 10677.013, 324.676, 52832.332 24/05/30,18:03:43,01,08,1, 12.0,1,1, 25.659, 10677.529, 323.854, 52832.695 24/05/30,18:03:43,02,08,1, 12.0,1,1, 25.659, 10677.744, 325.387, 52831.843 24/05/30,18:03:43,03,08,1, 12.0,1,1, 25.659, 10676.957, 324.382, 52832.335 24/05/30,18:03:43,04,08,1, 12.0,1,1, 25.659, 10678.169, 324.530, 52833.151 24/05/30,18:03:43,05,08,1, 12.0,1,1, 25.659, 10677.718, 325.501, 52832.112 24/05/30,18:03:43,06,08,1, 12.0,1,1, 25.659, 10677.500, 323.960, 52832.989 24/05/30,18:03:43,07,08,1, 12.0,1,1, 25.659, 10678.298, 324.925, 52832.597 24/05/30,18:03:43,08,08,1, 12.0,1,1, 25.659, 10676.991, 324.759, 52831.803 24/05/30,18:03:43,09,08,1, 12.0,1,1, 25.659, 10677.561, 323.828, 52832.705 24/05/30,18:03:43,10,08,1, 12.0,1,1, 25.659, 10677.719, 325.352, 52831.923 24/05/30,18:03:43,11,08,1, 12.0,1,1, 25.659, 10676.913, 324.327, 52832.398 24/05/30,18:03:43,12,08,1, 12.0,1,1, 25.659, 10678.182, 324.499, 52833.127 24/05/30,18:03:43,13,08,1, 12.0,1,1, 25.659, 10677.652, 325.429, 52832.080 24/05/30,18:03:43,14,08,1, 12.0,1,1, 25.659, 10677.513, 323.868, 52833.054 24/05/30,18:03:43,15,08,1, 12.0,1,1, 25.659, 10678.317, 324.918, 52832.445 24/05/30,18:03:43,16,08,1, 12.0,1,1, 25.659, 10676.977, 324.772, 52831.788 24/05/30,18:03:43,17,08,1, 12.0,1,1, 25.659, 10677.521, 323.795, 52832.782 24/05/30,18:03:43,18,08,1, 12.0,1,1, 25.659, 10677.665, 325.287, 52831.708 24/05/30,18:03:43,19,08,1, 12.0,1,1, 25.659, 10676.922, 324.298, 52832.361 24/05/30,18:03:44,00,08,1, 11.9,1,1, 25.656, 10676.922, 324.298, 52832.361 24/05/30,18:03:44,01,08,1, 11.9,1,1, 25.656, 10677.361, 323.610, 52832.714 24/05/30,18:03:44,02,08,1, 11.9,1,1, 25.656, 10677.449, 325.143, 52831.682 24/05/30,18:03:44,03,08,1, 11.9,1,1, 25.656, 10676.821, 324.021, 52832.522 24/05/30,18:03:44,04,08,1, 11.9,1,1, 25.656, 10678.186, 324.276, 52832.967 24/05/30,18:03:44,05,08,1, 11.9,1,1, 25.656, 10677.398, 325.093, 52831.925 24/05/30,18:03:44,06,08,1, 11.9,1,1, 25.656, 10677.305, 323.526, 52832.974 24/05/30,18:03:44,07,08,1, 11.9,1,1, 25.656, 10677.982, 324.652, 52832.107 24/05/30,18:03:44,08,08,1, 11.9,1,1, 25.656, 10676.634, 324.367, 52831.549 24/05/30,18:03:44,09,08,1, 11.9,1,1, 25.656, 10677.424, 323.581, 52832.746 24/05/30,18:03:44,10,08,1, 11.9,1,1, 25.656, 10677.414, 325.115, 52831.593 24/05/30,18:03:44,11,08,1, 11.9,1,1, 25.656, 10676.831, 323.946, 52832.552 24/05/30,18:03:44,12,08,1, 11.9,1,1, 25.656, 10678.174, 324.272, 52833.080 24/05/30,18:03:44,13,08,1, 11.9,1,1, 25.656, 10677.396, 325.037, 52831.935 24/05/30,18:03:44,14,08,1, 11.9,1,1, 25.656, 10677.308, 323.520, 52832.994 24/05/30,18:03:44,15,08,1, 11.9,1,1, 25.656, 10677.977, 324.633, 52832.033 24/05/30,18:03:44,16,08,1, 11.9,1,1, 25.656, 10676.580, 324.355, 52831.548 24/05/30,18:03:44,17,08,1, 11.9,1,1, 25.656, 10677.401, 323.586, 52832.622 24/05/30,18:03:44,18,08,1, 11.9,1,1, 25.656, 10677.383, 325.066, 52831.556 24/05/30,18:03:44,19,08,1, 11.9,1,1, 25.656, 10676.781, 323.955, 52832.453 24/05/30,18:03:45,00,08,1, 11.9,1,1, 25.658, 10676.780, 323.955, 52832.453 24/05/30,18:03:45,01,08,1, 11.9,1,1, 25.658, 10677.314, 323.343, 52832.647 24/05/30,18:03:45,02,08,1, 11.9,1,1, 25.658, 10677.217, 324.806, 52831.421 24/05/30,18:03:45,03,08,1, 11.9,1,1, 25.658, 10676.667, 323.634, 52832.444 24/05/30,18:03:45,04,08,1, 11.9,1,1, 25.658, 10677.993, 324.013, 52832.903 24/05/30,18:03:45,05,08,1, 11.9,1,1, 25.658, 10677.111, 324.699, 52831.740 24/05/30,18:03:45,06,08,1, 11.9,1,1, 25.658, 10677.151, 323.188, 52832.749 24/05/30,18:03:45,07,08,1, 11.9,1,1, 25.658, 10677.703, 324.333, 52831.829 24/05/30,18:03:45,08,08,1, 11.9,1,1, 25.658, 10676.341, 323.978, 52831.424 24/05/30,18:03:45,09,08,1, 11.9,1,1, 25.658, 10677.296, 323.362, 52832.676 24/05/30,18:03:45,10,08,1, 11.9,1,1, 25.658, 10677.165, 324.808, 52831.494 24/05/30,18:03:45,11,08,1, 11.9,1,1, 25.658, 10676.678, 323.630, 52832.544 24/05/30,18:03:45,12,08,1, 11.9,1,1, 25.658, 10677.938, 324.007, 52832.898 24/05/30,18:03:45,13,08,1, 11.9,1,1, 25.658, 10677.050, 324.643, 52831.658 24/05/30,18:03:45,14,08,1, 11.9,1,1, 25.658, 10677.121, 323.212, 52832.773 24/05/30,18:03:45,15,08,1, 11.9,1,1, 25.658, 10677.677, 324.336, 52831.741 24/05/30,18:03:45,16,08,1, 11.9,1,1, 25.658, 10676.309, 323.983, 52831.492 24/05/30,18:03:45,17,08,1, 11.9,1,1, 25.658, 10677.231, 323.308, 52832.594 24/05/30,18:03:45,18,08,1, 11.9,1,1, 25.658, 10677.193, 324.759, 52831.462 24/05/30,18:03:45,19,08,1, 11.9,1,1, 25.658, 10676.650, 323.628, 52832.505 24/05/30,18:03:46,00,08,1, 11.9,1,1, 25.658, 10676.646, 323.628, 52832.505 24/05/30,18:03:46,01,08,1, 11.9,1,1, 25.658, 10677.076, 323.079, 52832.442 24/05/30,18:03:46,02,08,1, 11.9,1,1, 25.658, 10676.998, 324.586, 52831.333 24/05/30,18:03:46,03,08,1, 11.9,1,1, 25.658, 10676.517, 323.354, 52832.398 24/05/30,18:03:46,04,08,1, 11.9,1,1, 25.658, 10677.806, 323.724, 52832.679 24/05/30,18:03:46,05,08,1, 11.9,1,1, 25.658, 10676.885, 324.342, 52831.540 24/05/30,18:03:46,06,08,1, 11.9,1,1, 25.658, 10676.954, 322.889, 52832.577 24/05/30,18:03:46,07,08,1, 11.9,1,1, 25.658, 10677.428, 324.079, 52831.620 24/05/30,18:03:46,08,08,1, 11.9,1,1, 25.658, 10676.085, 323.695, 52831.396 24/05/30,18:03:46,09,08,1, 11.9,1,1, 25.658, 10677.064, 323.116, 52832.492 24/05/30,18:03:46,10,08,1, 11.9,1,1, 25.658, 10676.926, 324.523, 52831.463 24/05/30,18:03:46,11,08,1, 11.9,1,1, 25.658, 10676.493, 323.307, 52832.447 24/05/30,18:03:46,12,08,1, 11.9,1,1, 25.658, 10677.770, 323.747, 52832.676 24/05/30,18:03:46,13,08,1, 11.9,1,1, 25.658, 10676.831, 324.325, 52831.609 24/05/30,18:03:46,14,08,1, 11.9,1,1, 25.658, 10676.871, 322.842, 52832.636 24/05/30,18:03:46,15,08,1, 11.9,1,1, 25.658, 10677.380, 324.017, 52831.493 24/05/30,18:03:46,16,08,1, 11.9,1,1, 25.658, 10676.104, 323.678, 52831.400 24/05/30,18:03:46,17,08,1, 11.9,1,1, 25.658, 10677.084, 323.054, 52832.514 24/05/30,18:03:46,18,08,1, 11.9,1,1, 25.658, 10676.907, 324.488, 52831.407 24/05/30,18:03:46,19,08,1, 11.9,1,1, 25.658, 10676.465, 323.240, 52832.365 24/05/30,18:03:47,00,08,1, 12.0,1,1, 25.656, 10676.463, 323.240, 52832.365 24/05/30,18:03:47,01,08,1, 12.0,1,1, 25.656, 10676.871, 322.853, 52832.357 24/05/30,18:03:47,02,08,1, 12.0,1,1, 25.656, 10676.773, 324.300, 52831.282 24/05/30,18:03:47,03,08,1, 12.0,1,1, 25.656, 10676.235, 323.095, 52832.308 24/05/30,18:03:47,04,08,1, 12.0,1,1, 25.656, 10677.560, 323.454, 52832.528 24/05/30,18:03:47,05,08,1, 12.0,1,1, 25.656, 10676.568, 324.085, 52831.275 24/05/30,18:03:47,06,08,1, 12.0,1,1, 25.656, 10676.754, 322.616, 52832.463 24/05/30,18:03:47,07,08,1, 12.0,1,1, 25.656, 10677.195, 323.827, 52831.577 24/05/30,18:03:47,08,08,1, 12.0,1,1, 25.656, 10675.816, 323.467, 52831.268 24/05/30,18:03:47,09,08,1, 12.0,1,1, 25.656, 10676.809, 322.782, 52832.306 24/05/30,18:03:47,10,08,1, 12.0,1,1, 25.656, 10676.760, 324.333, 52831.258 24/05/30,18:03:47,11,08,1, 12.0,1,1, 25.656, 10676.202, 323.030, 52832.220 24/05/30,18:03:47,12,08,1, 12.0,1,1, 25.656, 10677.554, 323.417, 52832.486 24/05/30,18:03:47,13,08,1, 12.0,1,1, 25.656, 10676.617, 324.052, 52831.415 24/05/30,18:03:47,14,08,1, 12.0,1,1, 25.656, 10676.650, 322.614, 52832.498 24/05/30,18:03:47,15,08,1, 12.0,1,1, 25.656, 10677.143, 323.838, 52831.400 24/05/30,18:03:47,16,08,1, 12.0,1,1, 25.656, 10675.818, 323.456, 52831.100 24/05/30,18:03:47,17,08,1, 12.0,1,1, 25.656, 10676.789, 322.807, 52832.290 24/05/30,18:03:47,18,08,1, 12.0,1,1, 25.656, 10676.685, 324.273, 52831.230 24/05/30,18:03:47,19,08,1, 12.0,1,1, 25.656, 10676.218, 323.051, 52832.174 24/05/30,18:03:48,00,08,1, 12.0,1,1, 25.661, 10676.212, 323.051, 52832.174 24/05/30,18:03:48,01,08,1, 12.0,1,1, 25.661, 10676.503, 322.561, 52832.228 24/05/30,18:03:48,02,08,1, 12.0,1,1, 25.661, 10676.482, 324.096, 52831.178 24/05/30,18:03:48,03,08,1, 12.0,1,1, 25.661, 10675.968, 322.890, 52832.097 24/05/30,18:03:48,04,08,1, 12.0,1,1, 25.661, 10677.326, 323.243, 52832.350 24/05/30,18:03:48,05,08,1, 12.0,1,1, 25.661, 10676.348, 323.911, 52831.348 24/05/30,18:03:48,06,08,1, 12.0,1,1, 25.661, 10676.407, 322.451, 52832.458 24/05/30,18:03:48,07,08,1, 12.0,1,1, 25.661, 10676.970, 323.643, 52831.446 24/05/30,18:03:48,08,08,1, 12.0,1,1, 25.661, 10675.620, 323.246, 52831.200 24/05/30,18:03:48,09,08,1, 12.0,1,1, 25.661, 10676.497, 322.562, 52832.266 24/05/30,18:03:48,10,08,1, 12.0,1,1, 25.661, 10676.468, 324.074, 52831.157 24/05/30,18:03:48,11,08,1, 12.0,1,1, 25.661, 10675.907, 322.898, 52832.160 24/05/30,18:03:48,12,08,1, 12.0,1,1, 25.661, 10677.277, 323.261, 52832.539 24/05/30,18:03:48,13,08,1, 12.0,1,1, 25.661, 10676.323, 323.926, 52831.383 24/05/30,18:03:48,14,08,1, 12.0,1,1, 25.661, 10676.375, 322.445, 52832.407 24/05/30,18:03:48,15,08,1, 12.0,1,1, 25.661, 10676.944, 323.607, 52831.461 24/05/30,18:03:48,16,08,1, 12.0,1,1, 25.661, 10675.601, 323.241, 52831.135 24/05/30,18:03:48,17,08,1, 12.0,1,1, 25.661, 10676.531, 322.557, 52832.332 24/05/30,18:03:48,18,08,1, 12.0,1,1, 25.661, 10676.412, 324.006, 52831.177 24/05/30,18:03:48,19,08,1, 12.0,1,1, 25.661, 10675.928, 322.827, 52832.141 24/05/30,18:03:49,00,08,1, 11.9,1,1, 25.656, 10675.920, 322.827, 52832.141 24/05/30,18:03:49,01,08,1, 11.9,1,1, 25.656, 10676.248, 322.337, 52832.127 24/05/30,18:03:49,02,08,1, 11.9,1,1, 25.656, 10676.211, 323.909, 52830.962 24/05/30,18:03:49,03,08,1, 11.9,1,1, 25.656, 10675.604, 322.728, 52831.888 24/05/30,18:03:49,04,08,1, 11.9,1,1, 25.656, 10676.929, 323.014, 52832.363 24/05/30,18:03:49,05,08,1, 11.9,1,1, 25.656, 10676.132, 323.832, 52831.294 24/05/30,18:03:49,06,08,1, 11.9,1,1, 25.656, 10676.147, 322.311, 52832.347 24/05/30,18:03:49,07,08,1, 11.9,1,1, 25.656, 10676.729, 323.418, 52831.456 24/05/30,18:03:49,08,08,1, 11.9,1,1, 25.656, 10675.367, 323.200, 52831.025 24/05/30,18:03:49,09,08,1, 11.9,1,1, 25.656, 10676.219, 322.351, 52832.125 24/05/30,18:03:49,10,08,1, 11.9,1,1, 25.656, 10676.188, 323.851, 52830.978 24/05/30,18:03:49,11,08,1, 11.9,1,1, 25.656, 10675.545, 322.744, 52831.931 24/05/30,18:03:49,12,08,1, 11.9,1,1, 25.656, 10676.895, 323.024, 52832.426 24/05/30,18:03:49,13,08,1, 11.9,1,1, 25.656, 10676.087, 323.801, 52831.273 24/05/30,18:03:49,14,08,1, 11.9,1,1, 25.656, 10676.109, 322.303, 52832.346 24/05/30,18:03:49,15,08,1, 11.9,1,1, 25.656, 10676.681, 323.399, 52831.438 24/05/30,18:03:49,16,08,1, 11.9,1,1, 25.656, 10675.327, 323.151, 52830.885 24/05/30,18:03:49,17,08,1, 11.9,1,1, 25.656, 10676.184, 322.300, 52832.002 24/05/30,18:03:49,18,08,1, 11.9,1,1, 25.656, 10676.179, 323.815, 52830.960 24/05/30,18:03:49,19,08,1, 11.9,1,1, 25.656, 10675.502, 322.706, 52831.819 24/05/30,18:03:50,00,08,1, 12.0,1,1, 25.659, 10675.495, 322.706, 52831.819 24/05/30,18:03:50,01,08,1, 12.0,1,1, 25.659, 10675.863, 322.125, 52831.981 24/05/30,18:03:50,02,08,1, 12.0,1,1, 25.659, 10675.944, 323.647, 52830.823 24/05/30,18:03:50,03,08,1, 12.0,1,1, 25.659, 10675.221, 322.619, 52831.597 24/05/30,18:03:50,04,08,1, 12.0,1,1, 25.659, 10676.630, 322.824, 52832.228 24/05/30,18:03:50,05,08,1, 12.0,1,1, 25.659, 10675.891, 323.725, 52831.187 24/05/30,18:03:50,06,08,1, 12.0,1,1, 25.659, 10675.833, 322.183, 52832.256 24/05/30,18:03:50,07,08,1, 12.0,1,1, 25.659, 10676.601, 323.191, 52831.490 24/05/30,18:03:50,08,08,1, 12.0,1,1, 25.659, 10675.171, 323.078, 52830.924 24/05/30,18:03:50,09,08,1, 12.0,1,1, 25.659, 10675.901, 322.135, 52832.081 24/05/30,18:03:50,10,08,1, 12.0,1,1, 25.659, 10675.962, 323.665, 52830.884 24/05/30,18:03:50,11,08,1, 12.0,1,1, 25.659, 10675.160, 322.580, 52831.640 24/05/30,18:03:50,12,08,1, 12.0,1,1, 25.659, 10676.547, 322.742, 52832.241 24/05/30,18:03:50,13,08,1, 12.0,1,1, 25.659, 10675.905, 323.685, 52831.105 24/05/30,18:03:50,14,08,1, 12.0,1,1, 25.659, 10675.809, 322.190, 52832.241 24/05/30,18:03:50,15,08,1, 12.0,1,1, 25.659, 10676.544, 323.163, 52831.529 24/05/30,18:03:50,16,08,1, 12.0,1,1, 25.659, 10675.197, 323.044, 52830.866 24/05/30,18:03:50,17,08,1, 12.0,1,1, 25.659, 10675.812, 322.089, 52832.029 24/05/30,18:03:50,18,08,1, 12.0,1,1, 25.659, 10675.911, 323.575, 52830.915 24/05/30,18:03:50,19,08,1, 12.0,1,1, 25.659, 10675.125, 322.610, 52831.630 24/05/30,18:03:51,00,08,1, 11.9,1,1, 25.659, 10675.119, 322.610, 52831.630 24/05/30,18:03:51,01,08,1, 11.9,1,1, 25.659, 10675.626, 321.902, 52831.930 24/05/30,18:03:51,02,08,1, 11.9,1,1, 25.659, 10675.789, 323.437, 52830.819 24/05/30,18:03:51,03,08,1, 11.9,1,1, 25.659, 10674.787, 322.591, 52831.307 24/05/30,18:03:51,04,08,1, 11.9,1,1, 25.659, 10676.195, 322.536, 52832.130 24/05/30,18:03:51,05,08,1, 11.9,1,1, 25.659, 10675.663, 323.629, 52831.071 24/05/30,18:03:51,06,08,1, 11.9,1,1, 25.659, 10675.505, 322.169, 52832.185 24/05/30,18:03:51,07,08,1, 11.9,1,1, 25.659, 10676.474, 322.998, 52831.771 24/05/30,18:03:51,08,08,1, 11.9,1,1, 25.659, 10675.085, 323.029, 52830.863 24/05/30,18:03:51,09,08,1, 11.9,1,1, 25.659, 10675.554, 321.928, 52831.983 24/05/30,18:03:51,10,08,1, 11.9,1,1, 25.659, 10675.709, 323.419, 52830.830 24/05/30,18:03:51,11,08,1, 11.9,1,1, 25.659, 10674.733, 322.524, 52831.203 24/05/30,18:03:51,12,08,1, 11.9,1,1, 25.659, 10676.208, 322.559, 52832.201 24/05/30,18:03:51,13,08,1, 11.9,1,1, 25.659, 10675.666, 323.591, 52831.116 24/05/30,18:03:51,14,08,1, 11.9,1,1, 25.659, 10675.452, 322.140, 52832.178 24/05/30,18:03:51,15,08,1, 11.9,1,1, 25.659, 10676.418, 322.966, 52831.589 24/05/30,18:03:51,16,08,1, 11.9,1,1, 25.659, 10675.038, 323.070, 52830.853 24/05/30,18:03:51,17,08,1, 11.9,1,1, 25.659, 10675.519, 321.913, 52831.935 24/05/30,18:03:51,18,08,1, 11.9,1,1, 25.659, 10675.688, 323.374, 52830.805 24/05/30,18:03:51,19,08,1, 11.9,1,1, 25.659, 10674.725, 322.616, 52831.271 24/05/30,18:03:52,00,09,1, 11.9,1,1, 25.656, 10674.719, 322.616, 52831.271 24/05/30,18:03:52,01,09,1, 11.9,1,1, 25.656, 10675.305, 321.815, 52832.002 24/05/30,18:03:52,02,09,1, 11.9,1,1, 25.656, 10675.604, 323.280, 52830.816 24/05/30,18:03:52,03,09,1, 11.9,1,1, 25.656, 10674.543, 322.535, 52830.921 24/05/30,18:03:52,04,09,1, 11.9,1,1, 25.656, 10675.753, 322.249, 52832.016 24/05/30,18:03:52,05,09,1, 11.9,1,1, 25.656, 10675.401, 323.486, 52830.951 24/05/30,18:03:52,06,09,1, 11.9,1,1, 25.656, 10675.127, 322.110, 52832.046 24/05/30,18:03:52,07,09,1, 11.9,1,1, 25.656, 10676.259, 322.798, 52831.820 24/05/30,18:03:52,08,09,1, 11.9,1,1, 25.656, 10675.014, 323.050, 52830.715 24/05/30,18:03:52,09,09,1, 11.9,1,1, 25.656, 10675.293, 321.783, 52831.809 24/05/30,18:03:52,10,09,1, 11.9,1,1, 25.656, 10675.601, 323.190, 52830.718 24/05/30,18:03:52,11,09,1, 11.9,1,1, 25.656, 10674.470, 322.509, 52830.921 24/05/30,18:03:52,12,09,1, 11.9,1,1, 25.656, 10675.707, 322.253, 52831.945 24/05/30,18:03:52,13,09,1, 11.9,1,1, 25.656, 10675.414, 323.569, 52830.835 24/05/30,18:03:52,14,09,1, 11.9,1,1, 25.656, 10675.123, 322.102, 52832.003 24/05/30,18:03:52,15,09,1, 11.9,1,1, 25.656, 10676.247, 322.835, 52831.760 24/05/30,18:03:52,16,09,1, 11.9,1,1, 25.656, 10675.051, 323.063, 52830.845 24/05/30,18:03:52,17,09,1, 11.9,1,1, 25.656, 10675.252, 321.780, 52831.779 24/05/30,18:03:52,18,09,1, 11.9,1,1, 25.656, 10675.613, 323.138, 52830.711 24/05/30,18:03:52,19,09,1, 11.9,1,1, 25.656, 10674.448, 322.520, 52830.831 24/05/30,18:03:53,00,08,1, 11.9,1,1, 25.656, 10674.443, 322.520, 52830.831 24/05/30,18:03:53,01,08,1, 11.9,1,1, 25.656, 10675.192, 321.757, 52831.964 24/05/30,18:03:53,02,08,1, 11.9,1,1, 25.656, 10675.541, 323.025, 52830.795 24/05/30,18:03:53,03,08,1, 11.9,1,1, 25.656, 10674.336, 322.528, 52830.701 24/05/30,18:03:53,04,08,1, 11.9,1,1, 25.656, 10675.292, 322.021, 52831.730 24/05/30,18:03:53,05,08,1, 11.9,1,1, 25.656, 10675.234, 323.490, 52830.767 24/05/30,18:03:53,06,08,1, 11.9,1,1, 25.656, 10674.746, 322.188, 52831.823 24/05/30,18:03:53,07,08,1, 11.9,1,1, 25.656, 10676.054, 322.650, 52831.915 24/05/30,18:03:53,08,08,1, 11.9,1,1, 25.656, 10675.012, 323.147, 52830.889 24/05/30,18:03:53,09,08,1, 11.9,1,1, 25.656, 10675.128, 321.721, 52831.877 24/05/30,18:03:53,10,08,1, 11.9,1,1, 25.656, 10675.604, 323.019, 52830.759 24/05/30,18:03:53,11,08,1, 11.9,1,1, 25.656, 10674.282, 322.547, 52830.702 24/05/30,18:03:53,12,08,1, 11.9,1,1, 25.656, 10675.267, 322.000, 52831.763 24/05/30,18:03:53,13,08,1, 11.9,1,1, 25.656, 10675.130, 323.418, 52830.635 24/05/30,18:03:53,14,08,1, 11.9,1,1, 25.656, 10674.769, 322.174, 52831.717 24/05/30,18:03:53,15,08,1, 11.9,1,1, 25.656, 10676.027, 322.644, 52831.930 24/05/30,18:03:53,16,08,1, 11.9,1,1, 25.656, 10675.014, 323.162, 52830.836 24/05/30,18:03:53,17,08,1, 11.9,1,1, 25.656, 10675.148, 321.733, 52831.946 24/05/30,18:03:53,18,08,1, 11.9,1,1, 25.656, 10675.557, 323.010, 52830.863 24/05/30,18:03:53,19,08,1, 11.9,1,1, 25.656, 10674.293, 322.534, 52830.643 24/05/30,18:03:54,00,08,1, 11.9,1,1, 25.655, 10674.285, 322.534, 52830.643 24/05/30,18:03:54,01,08,1, 11.9,1,1, 25.655, 10674.994, 321.779, 52831.939 24/05/30,18:03:54,02,08,1, 11.9,1,1, 25.655, 10675.592, 322.902, 52831.029 24/05/30,18:03:54,03,08,1, 11.9,1,1, 25.655, 10674.198, 322.598, 52830.458 24/05/30,18:03:54,04,08,1, 11.9,1,1, 25.655, 10675.039, 321.874, 52831.515 24/05/30,18:03:54,05,08,1, 11.9,1,1, 25.655, 10675.068, 323.354, 52830.562 24/05/30,18:03:54,06,08,1, 11.9,1,1, 25.655, 10674.453, 322.221, 52831.503 24/05/30,18:03:54,07,08,1, 11.9,1,1, 25.655, 10675.775, 322.478, 52831.930 24/05/30,18:03:54,08,08,1, 11.9,1,1, 25.655, 10674.987, 323.265, 52830.817 24/05/30,18:03:54,09,08,1, 11.9,1,1, 25.655, 10674.997, 321.777, 52831.727 24/05/30,18:03:54,10,08,1, 11.9,1,1, 25.655, 10675.616, 322.903, 52831.139 24/05/30,18:03:54,11,08,1, 11.9,1,1, 25.655, 10674.256, 322.633, 52830.574 24/05/30,18:03:54,12,08,1, 11.9,1,1, 25.655, 10675.062, 321.762, 52831.559 24/05/30,18:03:54,13,08,1, 11.9,1,1, 25.655, 10675.050, 323.342, 52830.640 24/05/30,18:03:54,14,08,1, 11.9,1,1, 25.655, 10674.338, 322.237, 52831.496 24/05/30,18:03:54,15,08,1, 11.9,1,1, 25.655, 10675.711, 322.451, 52831.928 24/05/30,18:03:54,16,08,1, 11.9,1,1, 25.655, 10675.018, 323.289, 52830.831 24/05/30,18:03:54,17,08,1, 11.9,1,1, 25.655, 10674.948, 321.770, 52831.935 24/05/30,18:03:54,18,08,1, 11.9,1,1, 25.655, 10675.592, 322.872, 52831.130 24/05/30,18:03:54,19,08,1, 11.9,1,1, 25.655, 10674.253, 322.658, 52830.530 24/05/30,18:03:55,00,08,1, 12.0,1,1, 25.660, 10674.251, 322.658, 52830.530 24/05/30,18:03:55,01,08,1, 12.0,1,1, 25.660, 10674.797, 321.883, 52831.818 24/05/30,18:03:55,02,08,1, 12.0,1,1, 25.660, 10675.726, 322.790, 52831.247 24/05/30,18:03:55,03,08,1, 12.0,1,1, 25.660, 10674.457, 322.757, 52830.453 24/05/30,18:03:55,04,08,1, 12.0,1,1, 25.660, 10674.855, 321.686, 52831.472 24/05/30,18:03:55,05,08,1, 12.0,1,1, 25.660, 10675.053, 323.217, 52830.470 24/05/30,18:03:55,06,08,1, 12.0,1,1, 25.660, 10674.185, 322.301, 52830.982 24/05/30,18:03:55,07,08,1, 12.0,1,1, 25.660, 10675.534, 322.303, 52831.792 24/05/30,18:03:55,08,08,1, 12.0,1,1, 25.660, 10674.998, 323.381, 52830.742 24/05/30,18:03:55,09,08,1, 12.0,1,1, 25.660, 10674.874, 321.904, 52831.817 24/05/30,18:03:55,10,08,1, 12.0,1,1, 25.660, 10675.717, 322.766, 52831.267 24/05/30,18:03:55,11,08,1, 12.0,1,1, 25.660, 10674.391, 322.740, 52830.484 24/05/30,18:03:55,12,08,1, 12.0,1,1, 25.660, 10674.882, 321.673, 52831.444 24/05/30,18:03:55,13,08,1, 12.0,1,1, 25.660, 10675.051, 323.169, 52830.473 24/05/30,18:03:55,14,08,1, 12.0,1,1, 25.660, 10674.183, 322.321, 52830.999 24/05/30,18:03:55,15,08,1, 12.0,1,1, 25.660, 10675.515, 322.284, 52831.809 24/05/30,18:03:55,16,08,1, 12.0,1,1, 25.660, 10675.032, 323.329, 52830.744 24/05/30,18:03:55,17,08,1, 12.0,1,1, 25.660, 10674.890, 321.824, 52831.799 24/05/30,18:03:55,18,08,1, 12.0,1,1, 25.660, 10675.748, 322.760, 52831.271 24/05/30,18:03:55,19,08,1, 12.0,1,1, 25.660, 10674.423, 322.764, 52830.502 24/05/30,18:03:56,00,08,1, 11.9,1,1, 25.658, 10674.418, 322.764, 52830.502 24/05/30,18:03:56,01,08,1, 11.9,1,1, 25.658, 10674.691, 321.928, 52831.723 24/05/30,18:03:56,02,08,1, 11.9,1,1, 25.658, 10675.801, 322.673, 52831.473 24/05/30,18:03:56,03,08,1, 11.9,1,1, 25.658, 10674.555, 322.904, 52830.512 24/05/30,18:03:56,04,08,1, 11.9,1,1, 25.658, 10674.767, 321.628, 52831.470 24/05/30,18:03:56,05,08,1, 11.9,1,1, 25.658, 10675.078, 323.032, 52830.482 24/05/30,18:03:56,06,08,1, 11.9,1,1, 25.658, 10674.062, 322.335, 52830.678 24/05/30,18:03:56,07,08,1, 11.9,1,1, 25.658, 10675.188, 322.105, 52831.572 24/05/30,18:03:56,08,08,1, 11.9,1,1, 25.658, 10674.973, 323.371, 52830.509 24/05/30,18:03:56,09,08,1, 11.9,1,1, 25.658, 10674.660, 321.937, 52831.640 24/05/30,18:03:56,10,08,1, 11.9,1,1, 25.658, 10675.767, 322.702, 52831.534 24/05/30,18:03:56,11,08,1, 11.9,1,1, 25.658, 10674.536, 322.942, 52830.568 24/05/30,18:03:56,12,08,1, 11.9,1,1, 25.658, 10674.784, 321.611, 52831.326 24/05/30,18:03:56,13,08,1, 11.9,1,1, 25.658, 10675.111, 323.040, 52830.463 24/05/30,18:03:56,14,08,1, 11.9,1,1, 25.658, 10674.009, 322.383, 52830.614 24/05/30,18:03:56,15,08,1, 11.9,1,1, 25.658, 10675.205, 322.079, 52831.643 24/05/30,18:03:56,16,08,1, 11.9,1,1, 25.658, 10674.947, 323.395, 52830.646 24/05/30,18:03:56,17,08,1, 11.9,1,1, 25.658, 10674.606, 321.935, 52831.608 24/05/30,18:03:56,18,08,1, 11.9,1,1, 25.658, 10675.765, 322.658, 52831.412 24/05/30,18:03:56,19,08,1, 11.9,1,1, 25.658, 10674.616, 322.917, 52830.475 24/05/30,18:03:57,00,08,1, 11.9,1,1, 25.659, 10674.610, 322.917, 52830.475 24/05/30,18:03:57,01,08,1, 11.9,1,1, 25.659, 10674.506, 322.070, 52831.360 24/05/30,18:03:57,02,08,1, 11.9,1,1, 25.659, 10675.646, 322.519, 52831.563 24/05/30,18:03:57,03,08,1, 11.9,1,1, 25.659, 10674.707, 323.076, 52830.489 24/05/30,18:03:57,04,08,1, 11.9,1,1, 25.659, 10674.783, 321.618, 52831.523 24/05/30,18:03:57,05,08,1, 11.9,1,1, 25.659, 10675.215, 322.901, 52830.552 24/05/30,18:03:57,06,08,1, 11.9,1,1, 25.659, 10673.996, 322.395, 52830.348 24/05/30,18:03:57,07,08,1, 11.9,1,1, 25.659, 10674.917, 321.890, 52831.468 24/05/30,18:03:57,08,08,1, 11.9,1,1, 25.659, 10675.021, 323.428, 52831.141 24/05/30,18:03:57,09,08,1, 11.9,1,1, 25.659, 10674.434, 321.997, 52831.032 24/05/30,18:03:57,10,08,1, 11.9,1,1, 25.659, 10675.314, 322.592, 52831.638 24/05/30,18:03:57,11,08,1, 11.9,1,1, 25.659, 10675.136, 323.218, 52831.224 24/05/30,18:03:57,12,08,1, 11.9,1,1, 25.659, 10674.537, 321.597, 52830.949 24/05/30,18:03:57,13,08,1, 11.9,1,1, 25.659, 10675.286, 323.133, 52831.595 24/05/30,18:03:57,14,08,1, 11.9,1,1, 25.659, 10674.440, 322.455, 52830.623 24/05/30,18:03:57,15,08,1, 11.9,1,1, 25.659, 10674.594, 321.843, 52831.245 24/05/30,18:03:57,16,08,1, 11.9,1,1, 25.659, 10675.218, 323.453, 52831.518 24/05/30,18:03:57,17,08,1, 11.9,1,1, 25.659, 10674.380, 321.995, 52830.714 24/05/30,18:03:57,18,08,1, 11.9,1,1, 25.659, 10675.259, 322.575, 52831.816 24/05/30,18:03:57,19,08,1, 11.9,1,1, 25.659, 10675.137, 323.245, 52831.239 24/05/30,18:03:58,00,08,1, 12.0,1,1, 25.652, 10675.136, 323.245, 52831.239 24/05/30,18:03:58,01,08,1, 12.0,1,1, 25.652, 10674.276, 322.056, 52830.590 24/05/30,18:03:58,02,08,1, 12.0,1,1, 25.652, 10675.075, 322.436, 52831.688 24/05/30,18:03:58,03,08,1, 12.0,1,1, 25.652, 10675.157, 323.324, 52831.218 24/05/30,18:03:58,04,08,1, 12.0,1,1, 25.652, 10674.391, 321.683, 52830.775 24/05/30,18:03:58,05,08,1, 12.0,1,1, 25.652, 10675.286, 323.021, 52831.703 24/05/30,18:03:58,06,08,1, 12.0,1,1, 25.652, 10674.519, 322.663, 52830.587 24/05/30,18:03:58,07,08,1, 12.0,1,1, 25.652, 10674.463, 321.728, 52830.914 24/05/30,18:03:58,08,08,1, 12.0,1,1, 25.652, 10675.190, 323.405, 52831.584 24/05/30,18:03:58,09,08,1, 12.0,1,1, 25.652, 10674.236, 322.068, 52830.708 24/05/30,18:03:58,10,08,1, 12.0,1,1, 25.652, 10675.010, 322.366, 52831.661 24/05/30,18:03:58,11,08,1, 12.0,1,1, 25.652, 10675.161, 323.409, 52831.369 24/05/30,18:03:58,12,08,1, 12.0,1,1, 25.652, 10674.413, 321.679, 52830.889 24/05/30,18:03:58,13,08,1, 12.0,1,1, 25.652, 10675.252, 322.975, 52831.749 24/05/30,18:03:58,14,08,1, 12.0,1,1, 25.652, 10674.500, 322.632, 52830.688 24/05/30,18:03:58,15,08,1, 12.0,1,1, 25.652, 10674.417, 321.719, 52831.068 24/05/30,18:03:58,16,08,1, 12.0,1,1, 25.652, 10675.101, 323.411, 52831.492 24/05/30,18:03:58,17,08,1, 12.0,1,1, 25.652, 10674.278, 322.102, 52830.561 24/05/30,18:03:58,18,08,1, 12.0,1,1, 25.652, 10675.036, 322.420, 52831.631 24/05/30,18:03:58,19,08,1, 12.0,1,1, 25.652, 10675.153, 323.378, 52831.303 24/05/30,18:03:59,00,08,1, 11.9,1,1, 25.657, 10675.153, 323.378, 52831.303 24/05/30,18:03:59,01,08,1, 11.9,1,1, 25.657, 10674.183, 322.142, 52830.527 24/05/30,18:03:59,02,08,1, 11.9,1,1, 25.657, 10674.843, 322.255, 52831.517 24/05/30,18:03:59,03,08,1, 11.9,1,1, 25.657, 10675.134, 323.400, 52831.348 24/05/30,18:03:59,04,08,1, 11.9,1,1, 25.657, 10674.329, 321.662, 52830.821 24/05/30,18:03:59,05,08,1, 11.9,1,1, 25.657, 10675.222, 322.935, 52831.643 24/05/30,18:03:59,06,08,1, 11.9,1,1, 25.657, 10674.631, 322.807, 52830.611 24/05/30,18:03:59,07,08,1, 11.9,1,1, 25.657, 10674.284, 321.613, 52830.721 24/05/30,18:03:59,08,08,1, 11.9,1,1, 25.657, 10675.061, 323.276, 52831.272 24/05/30,18:03:59,09,08,1, 11.9,1,1, 25.657, 10674.163, 322.140, 52830.402 24/05/30,18:03:59,10,08,1, 11.9,1,1, 25.657, 10674.776, 322.226, 52831.406 24/05/30,18:03:59,11,08,1, 11.9,1,1, 25.657, 10675.173, 323.472, 52831.406 24/05/30,18:03:59,12,08,1, 11.9,1,1, 25.657, 10674.326, 321.724, 52830.832 24/05/30,18:03:59,13,08,1, 11.9,1,1, 25.657, 10675.194, 322.856, 52831.682 24/05/30,18:03:59,14,08,1, 11.9,1,1, 25.657, 10674.612, 322.743, 52830.590 24/05/30,18:03:59,15,08,1, 11.9,1,1, 25.657, 10674.327, 321.595, 52830.692 24/05/30,18:03:59,16,08,1, 11.9,1,1, 25.657, 10675.123, 323.241, 52831.320 24/05/30,18:03:59,17,08,1, 11.9,1,1, 25.657, 10674.218, 322.179, 52830.500 24/05/30,18:03:59,18,08,1, 11.9,1,1, 25.657, 10674.842, 322.204, 52831.401 24/05/30,18:03:59,19,08,1, 11.9,1,1, 25.657, 10675.165, 323.448, 52831.339 24/05/30,18:04:00,00,08,1, 11.9,1,1, 25.655, 10675.161, 323.448, 52831.339 24/05/30,18:04:00,01,08,1, 11.9,1,1, 25.655, 10674.262, 322.171, 52830.254 24/05/30,18:04:00,02,08,1, 11.9,1,1, 25.655, 10674.572, 322.003, 52831.085 24/05/30,18:04:00,03,08,1, 11.9,1,1, 25.655, 10675.205, 323.419, 52831.431 24/05/30,18:04:00,04,08,1, 11.9,1,1, 25.655, 10674.274, 321.736, 52830.514 24/05/30,18:04:00,05,08,1, 11.9,1,1, 25.655, 10675.156, 322.735, 52831.680 24/05/30,18:04:00,06,08,1, 11.9,1,1, 25.655, 10674.821, 322.900, 52830.750 24/05/30,18:04:00,07,08,1, 11.9,1,1, 25.655, 10674.171, 321.459, 52830.342 24/05/30,18:04:00,08,08,1, 11.9,1,1, 25.655, 10675.010, 323.071, 52830.663 24/05/30,18:04:00,09,08,1, 11.9,1,1, 25.655, 10673.922, 322.213, 52830.163 24/05/30,18:04:00,10,08,1, 11.9,1,1, 25.655, 10674.960, 322.037, 52831.269 24/05/30,18:04:00,11,08,1, 11.9,1,1, 25.655, 10674.765, 323.273, 52830.365 24/05/30,18:04:00,12,08,1, 11.9,1,1, 25.655, 10674.436, 321.835, 52831.211 24/05/30,18:04:00,13,08,1, 11.9,1,1, 25.655, 10675.513, 322.601, 52831.097 24/05/30,18:04:00,14,08,1, 11.9,1,1, 25.655, 10674.285, 322.754, 52830.076 24/05/30,18:04:00,15,08,1, 11.9,1,1, 25.655, 10674.597, 321.548, 52831.060 24/05/30,18:04:00,16,08,1, 11.9,1,1, 25.655, 10674.814, 322.979, 52830.131 24/05/30,18:04:00,17,08,1, 11.9,1,1, 25.655, 10673.832, 322.210, 52830.191 24/05/30,18:04:00,18,08,1, 11.9,1,1, 25.655, 10675.016, 322.039, 52831.231 24/05/30,18:04:00,19,08,1, 11.9,1,1, 25.655, 10674.802, 323.315, 52830.377 24/05/30,18:04:01,00,09,1, 11.9,1,1, 25.653, 10674.794, 323.315, 52830.377 24/05/30,18:04:01,01,09,1, 11.9,1,1, 25.653, 10673.750, 322.220, 52830.188 24/05/30,18:04:01,02,09,1, 11.9,1,1, 25.653, 10674.899, 321.900, 52831.204 24/05/30,18:04:01,03,09,1, 11.9,1,1, 25.653, 10674.715, 323.186, 52830.265 24/05/30,18:04:01,04,09,1, 11.9,1,1, 25.653, 10674.347, 321.804, 52830.989 24/05/30,18:04:01,05,09,1, 11.9,1,1, 25.653, 10675.486, 322.453, 52831.058 24/05/30,18:04:01,06,09,1, 11.9,1,1, 25.653, 10674.408, 322.842, 52830.114 24/05/30,18:04:01,07,09,1, 11.9,1,1, 25.653, 10674.587, 321.444, 52831.074 24/05/30,18:04:01,08,09,1, 11.9,1,1, 25.653, 10674.922, 322.819, 52830.118 24/05/30,18:04:01,09,09,1, 11.9,1,1, 25.653, 10673.773, 322.171, 52830.072 24/05/30,18:04:01,10,09,1, 11.9,1,1, 25.653, 10674.877, 321.891, 52831.077 24/05/30,18:04:01,11,09,1, 11.9,1,1, 25.653, 10674.773, 323.190, 52830.312 24/05/30,18:04:01,12,09,1, 11.9,1,1, 25.653, 10674.369, 321.814, 52831.084 24/05/30,18:04:01,13,09,1, 11.9,1,1, 25.653, 10675.504, 322.474, 52831.291 24/05/30,18:04:01,14,09,1, 11.9,1,1, 25.653, 10674.350, 322.765, 52830.191 24/05/30,18:04:01,15,09,1, 11.9,1,1, 25.653, 10674.505, 321.398, 52830.993 24/05/30,18:04:01,16,09,1, 11.9,1,1, 25.653, 10674.961, 322.828, 52830.203 24/05/30,18:04:01,17,09,1, 11.9,1,1, 25.653, 10673.764, 322.174, 52830.060 24/05/30,18:04:01,18,09,1, 11.9,1,1, 25.653, 10674.878, 321.853, 52831.083 24/05/30,18:04:01,19,09,1, 11.9,1,1, 25.653, 10674.763, 323.157, 52830.263 24/05/30,18:04:02,00,08,1, 12.0,1,1, 25.656, 10674.760, 323.157, 52830.263 24/05/30,18:04:02,01,08,1, 12.0,1,1, 25.656, 10673.743, 322.118, 52829.842 24/05/30,18:04:02,02,08,1, 12.0,1,1, 25.656, 10674.753, 321.675, 52830.906 24/05/30,18:04:02,03,08,1, 12.0,1,1, 25.656, 10674.705, 323.090, 52830.107 24/05/30,18:04:02,04,08,1, 12.0,1,1, 25.656, 10674.254, 321.776, 52830.918 24/05/30,18:04:02,05,08,1, 12.0,1,1, 25.656, 10675.472, 322.373, 52831.159 24/05/30,18:04:02,06,08,1, 12.0,1,1, 25.656, 10674.480, 322.777, 52830.089 24/05/30,18:04:02,07,08,1, 12.0,1,1, 25.656, 10674.506, 321.328, 52830.952 24/05/30,18:04:02,08,08,1, 12.0,1,1, 25.656, 10674.967, 322.685, 52830.061 24/05/30,18:04:02,09,08,1, 12.0,1,1, 25.656, 10673.729, 322.146, 52829.960 24/05/30,18:04:02,10,08,1, 12.0,1,1, 25.656, 10674.770, 321.718, 52831.037 24/05/30,18:04:02,11,08,1, 12.0,1,1, 25.656, 10674.637, 323.095, 52830.115 24/05/30,18:04:02,12,08,1, 12.0,1,1, 25.656, 10674.287, 321.685, 52830.887 24/05/30,18:04:02,13,08,1, 12.0,1,1, 25.656, 10675.423, 322.336, 52831.180 24/05/30,18:04:02,14,08,1, 12.0,1,1, 25.656, 10674.441, 322.736, 52830.118 24/05/30,18:04:02,15,08,1, 12.0,1,1, 25.656, 10674.524, 321.321, 52830.927 24/05/30,18:04:02,16,08,1, 12.0,1,1, 25.656, 10674.908, 322.713, 52830.097 24/05/30,18:04:02,17,08,1, 12.0,1,1, 25.656, 10673.744, 322.127, 52829.986 24/05/30,18:04:02,18,08,1, 12.0,1,1, 25.656, 10674.764, 321.671, 52831.002 24/05/30,18:04:02,19,08,1, 12.0,1,1, 25.656, 10674.704, 323.100, 52830.160 24/05/30,18:04:03,00,08,1, 11.9,1,1, 25.652, 10674.702, 323.100, 52830.160 24/05/30,18:04:03,01,08,1, 11.9,1,1, 25.652, 10673.727, 322.101, 52829.848 24/05/30,18:04:03,02,08,1, 11.9,1,1, 25.652, 10674.668, 321.608, 52830.949 24/05/30,18:04:03,03,08,1, 11.9,1,1, 25.652, 10674.632, 323.021, 52830.083 24/05/30,18:04:03,04,08,1, 11.9,1,1, 25.652, 10674.160, 321.679, 52830.808 24/05/30,18:04:03,05,08,1, 11.9,1,1, 25.652, 10675.393, 322.211, 52831.087 24/05/30,18:04:03,06,08,1, 11.9,1,1, 25.652, 10674.417, 322.716, 52830.029 24/05/30,18:04:03,07,08,1, 11.9,1,1, 25.652, 10674.479, 321.249, 52830.845 24/05/30,18:04:03,08,08,1, 11.9,1,1, 25.652, 10674.911, 322.589, 52830.023 24/05/30,18:04:03,09,08,1, 11.9,1,1, 25.652, 10673.671, 322.000, 52829.777 24/05/30,18:04:03,10,08,1, 11.9,1,1, 25.652, 10674.672, 321.581, 52830.818 24/05/30,18:04:03,11,08,1, 11.9,1,1, 25.652, 10674.622, 322.990, 52829.981 24/05/30,18:04:03,12,08,1, 11.9,1,1, 25.652, 10674.197, 321.644, 52830.864 24/05/30,18:04:03,13,08,1, 11.9,1,1, 25.652, 10675.329, 322.256, 52831.051 24/05/30,18:04:03,14,08,1, 11.9,1,1, 25.652, 10674.396, 322.700, 52829.952 24/05/30,18:04:03,15,08,1, 11.9,1,1, 25.652, 10674.406, 321.223, 52830.840 24/05/30,18:04:03,16,08,1, 11.9,1,1, 25.652, 10674.876, 322.628, 52830.066 24/05/30,18:04:03,17,08,1, 11.9,1,1, 25.652, 10673.677, 322.050, 52829.865 24/05/30,18:04:03,18,08,1, 11.9,1,1, 25.652, 10674.672, 321.596, 52830.904 24/05/30,18:04:03,19,08,1, 11.9,1,1, 25.652, 10674.627, 323.021, 52830.081 24/05/30,18:04:04,00,08,1, 12.0,1,1, 25.651, 10674.627, 323.021, 52830.081 24/05/30,18:04:04,01,08,1, 12.0,1,1, 25.651, 10673.613, 321.952, 52829.835 24/05/30,18:04:04,02,08,1, 12.0,1,1, 25.651, 10674.603, 321.483, 52830.866 24/05/30,18:04:04,03,08,1, 12.0,1,1, 25.651, 10674.569, 322.897, 52829.904 24/05/30,18:04:04,04,08,1, 12.0,1,1, 25.651, 10674.117, 321.566, 52830.764 24/05/30,18:04:04,05,08,1, 12.0,1,1, 25.651, 10675.318, 322.162, 52830.990 24/05/30,18:04:04,06,08,1, 12.0,1,1, 25.651, 10674.378, 322.618, 52829.867 24/05/30,18:04:04,07,08,1, 12.0,1,1, 25.651, 10674.374, 321.095, 52830.727 24/05/30,18:04:04,08,08,1, 12.0,1,1, 25.651, 10674.813, 322.499, 52829.886 24/05/30,18:04:04,09,08,1, 12.0,1,1, 25.651, 10673.646, 321.973, 52829.842 24/05/30,18:04:04,10,08,1, 12.0,1,1, 25.651, 10674.577, 321.523, 52830.736 24/05/30,18:04:04,11,08,1, 12.0,1,1, 25.651, 10674.561, 322.949, 52829.932 24/05/30,18:04:04,12,08,1, 12.0,1,1, 25.651, 10674.046, 321.499, 52830.721 24/05/30,18:04:04,13,08,1, 12.0,1,1, 25.651, 10675.313, 322.093, 52831.030 24/05/30,18:04:04,14,08,1, 12.0,1,1, 25.651, 10674.316, 322.553, 52829.963 24/05/30,18:04:04,15,08,1, 12.0,1,1, 25.651, 10674.356, 321.130, 52830.742 24/05/30,18:04:04,16,08,1, 12.0,1,1, 25.651, 10674.771, 322.470, 52829.844 24/05/30,18:04:04,17,08,1, 12.0,1,1, 25.651, 10673.651, 321.935, 52829.793 24/05/30,18:04:04,18,08,1, 12.0,1,1, 25.651, 10674.641, 321.490, 52830.864 24/05/30,18:04:04,19,08,1, 12.0,1,1, 25.651, 10674.523, 322.914, 52830.000 24/05/30,18:04:05,00,08,1, 11.9,1,1, 25.655, 10674.518, 322.914, 52830.000 24/05/30,18:04:05,01,08,1, 11.9,1,1, 25.655, 10673.469, 321.784, 52829.673 24/05/30,18:04:05,02,08,1, 11.9,1,1, 25.655, 10674.549, 321.479, 52830.859 24/05/30,18:04:05,03,08,1, 11.9,1,1, 25.655, 10674.436, 322.982, 52829.961 24/05/30,18:04:05,04,08,1, 11.9,1,1, 25.655, 10673.975, 321.428, 52830.728 24/05/30,18:04:05,05,08,1, 11.9,1,1, 25.655, 10675.177, 322.108, 52830.947 24/05/30,18:04:05,06,08,1, 11.9,1,1, 25.655, 10674.133, 322.499, 52829.914 24/05/30,18:04:05,07,08,1, 11.9,1,1, 25.655, 10674.212, 321.076, 52830.675 24/05/30,18:04:05,08,08,1, 11.9,1,1, 25.655, 10674.705, 322.458, 52829.898 24/05/30,18:04:05,09,08,1, 11.9,1,1, 25.655, 10673.443, 321.766, 52829.702 24/05/30,18:04:05,10,08,1, 11.9,1,1, 25.655, 10674.484, 321.376, 52830.710 24/05/30,18:04:05,11,08,1, 11.9,1,1, 25.655, 10674.395, 322.808, 52829.776 24/05/30,18:04:05,12,08,1, 11.9,1,1, 25.655, 10674.017, 321.443, 52830.643 24/05/30,18:04:05,13,08,1, 11.9,1,1, 25.655, 10675.200, 322.053, 52830.815 24/05/30,18:04:05,14,08,1, 11.9,1,1, 25.655, 10674.087, 322.406, 52829.830 24/05/30,18:04:05,15,08,1, 11.9,1,1, 25.655, 10674.181, 321.058, 52830.668 24/05/30,18:04:05,16,08,1, 11.9,1,1, 25.655, 10674.629, 322.448, 52829.860 24/05/30,18:04:05,17,08,1, 11.9,1,1, 25.655, 10673.485, 321.807, 52829.692 24/05/30,18:04:05,18,08,1, 11.9,1,1, 25.655, 10674.512, 321.438, 52830.789 24/05/30,18:04:05,19,08,1, 11.9,1,1, 25.655, 10674.380, 322.788, 52829.877 24/05/30,18:04:06,00,08,1, 11.9,1,1, 25.651, 10674.376, 322.788, 52829.877 24/05/30,18:04:06,01,08,1, 11.9,1,1, 25.651, 10673.353, 321.709, 52829.664 24/05/30,18:04:06,02,08,1, 11.9,1,1, 25.651, 10674.428, 321.452, 52830.695 24/05/30,18:04:06,03,08,1, 11.9,1,1, 25.651, 10674.331, 322.753, 52829.883 24/05/30,18:04:06,04,08,1, 11.9,1,1, 25.651, 10673.919, 321.298, 52830.764 24/05/30,18:04:06,05,08,1, 11.9,1,1, 25.651, 10675.008, 322.005, 52830.714 24/05/30,18:04:06,06,08,1, 11.9,1,1, 25.651, 10673.914, 322.276, 52829.630 24/05/30,18:04:06,07,08,1, 11.9,1,1, 25.651, 10674.065, 320.927, 52830.516 24/05/30,18:04:06,08,08,1, 11.9,1,1, 25.651, 10674.455, 322.388, 52829.702 24/05/30,18:04:06,09,08,1, 11.9,1,1, 25.651, 10673.320, 321.685, 52829.652 24/05/30,18:04:06,10,08,1, 11.9,1,1, 25.651, 10674.450, 321.410, 52830.699 24/05/30,18:04:06,11,08,1, 11.9,1,1, 25.651, 10674.275, 322.727, 52829.742 24/05/30,18:04:06,12,08,1, 11.9,1,1, 25.651, 10673.928, 321.280, 52830.550 24/05/30,18:04:06,13,08,1, 11.9,1,1, 25.651, 10674.971, 322.029, 52830.608 24/05/30,18:04:06,14,08,1, 11.9,1,1, 25.651, 10673.913, 322.237, 52829.552 24/05/30,18:04:06,15,08,1, 11.9,1,1, 25.651, 10674.064, 320.947, 52830.556 24/05/30,18:04:06,16,08,1, 11.9,1,1, 25.651, 10674.476, 322.356, 52829.685 24/05/30,18:04:06,17,08,1, 11.9,1,1, 25.651, 10673.352, 321.693, 52829.709 24/05/30,18:04:06,18,08,1, 11.9,1,1, 25.651, 10674.450, 321.413, 52830.676 24/05/30,18:04:06,19,08,1, 11.9,1,1, 25.651, 10674.285, 322.747, 52829.687 24/05/30,18:04:07,00,08,1, 11.9,1,1, 25.653, 10674.285, 322.747, 52829.687 24/05/30,18:04:07,01,08,1, 11.9,1,1, 25.653, 10673.217, 321.571, 52829.731 24/05/30,18:04:07,02,08,1, 11.9,1,1, 25.653, 10674.430, 321.402, 52830.584 24/05/30,18:04:07,03,08,1, 11.9,1,1, 25.653, 10674.129, 322.654, 52829.786 24/05/30,18:04:07,04,08,1, 11.9,1,1, 25.653, 10673.848, 321.161, 52830.713 24/05/30,18:04:07,05,08,1, 11.9,1,1, 25.653, 10674.816, 321.895, 52830.442 24/05/30,18:04:07,06,08,1, 11.9,1,1, 25.653, 10673.690, 322.037, 52829.420 24/05/30,18:04:07,07,08,1, 11.9,1,1, 25.653, 10673.936, 320.849, 52830.349 24/05/30,18:04:07,08,08,1, 11.9,1,1, 25.653, 10674.254, 322.312, 52829.532 24/05/30,18:04:07,09,08,1, 11.9,1,1, 25.653, 10673.157, 321.498, 52829.666 24/05/30,18:04:07,10,08,1, 11.9,1,1, 25.653, 10674.452, 321.359, 52830.589 24/05/30,18:04:07,11,08,1, 11.9,1,1, 25.653, 10674.164, 322.587, 52829.788 24/05/30,18:04:07,12,08,1, 11.9,1,1, 25.653, 10673.850, 321.137, 52830.633 24/05/30,18:04:07,13,08,1, 11.9,1,1, 25.653, 10674.910, 321.941, 52830.475 24/05/30,18:04:07,14,08,1, 11.9,1,1, 25.653, 10673.607, 321.995, 52829.538 24/05/30,18:04:07,15,08,1, 11.9,1,1, 25.653, 10673.890, 320.789, 52830.380 24/05/30,18:04:07,16,08,1, 11.9,1,1, 25.653, 10674.244, 322.350, 52829.439 24/05/30,18:04:07,17,08,1, 11.9,1,1, 25.653, 10673.202, 321.485, 52829.617 24/05/30,18:04:07,18,08,1, 11.9,1,1, 25.653, 10674.398, 321.363, 52830.654 24/05/30,18:04:07,19,08,1, 11.9,1,1, 25.653, 10674.068, 322.576, 52829.762 24/05/30,18:04:08,00,08,1, 12.0,1,1, 25.651, 10674.068, 322.576, 52829.762 24/05/30,18:04:08,01,08,1, 12.0,1,1, 25.651, 10673.125, 321.432, 52829.679 24/05/30,18:04:08,02,08,1, 12.0,1,1, 25.651, 10674.443, 321.464, 52830.648 24/05/30,18:04:08,03,08,1, 12.0,1,1, 25.651, 10674.011, 322.523, 52829.667 24/05/30,18:04:08,04,08,1, 12.0,1,1, 25.651, 10673.791, 320.999, 52830.572 24/05/30,18:04:08,05,08,1, 12.0,1,1, 25.651, 10674.693, 321.947, 52830.224 24/05/30,18:04:08,06,08,1, 12.0,1,1, 25.651, 10673.391, 321.948, 52829.281 24/05/30,18:04:08,07,08,1, 12.0,1,1, 25.651, 10673.822, 320.819, 52830.268 24/05/30,18:04:08,08,08,1, 12.0,1,1, 25.651, 10674.005, 322.319, 52829.369 24/05/30,18:04:08,09,08,1, 12.0,1,1, 25.651, 10673.177, 321.398, 52829.819 24/05/30,18:04:08,10,08,1, 12.0,1,1, 25.651, 10674.429, 321.424, 52830.652 24/05/30,18:04:08,11,08,1, 12.0,1,1, 25.651, 10674.011, 322.502, 52829.713 24/05/30,18:04:08,12,08,1, 12.0,1,1, 25.651, 10673.752, 320.989, 52830.527 24/05/30,18:04:08,13,08,1, 12.0,1,1, 25.651, 10674.652, 321.939, 52830.171 24/05/30,18:04:08,14,08,1, 12.0,1,1, 25.651, 10673.376, 321.894, 52829.295 24/05/30,18:04:08,15,08,1, 12.0,1,1, 25.651, 10673.790, 320.824, 52830.243 24/05/30,18:04:08,16,08,1, 12.0,1,1, 25.651, 10673.966, 322.370, 52829.352 24/05/30,18:04:08,17,08,1, 12.0,1,1, 25.651, 10673.180, 321.394, 52829.770 24/05/30,18:04:08,18,08,1, 12.0,1,1, 25.651, 10674.445, 321.461, 52830.576 24/05/30,18:04:08,19,08,1, 12.0,1,1, 25.651, 10673.995, 322.492, 52829.710 24/05/30,18:04:09,00,09,1, 11.9,1,1, 25.651, 10673.993, 322.492, 52829.710 24/05/30,18:04:09,01,09,1, 11.9,1,1, 25.651, 10673.233, 321.323, 52829.874 24/05/30,18:04:09,02,09,1, 11.9,1,1, 25.651, 10674.447, 321.599, 52830.656 24/05/30,18:04:09,03,09,1, 11.9,1,1, 25.651, 10673.859, 322.411, 52829.598 24/05/30,18:04:09,04,09,1, 11.9,1,1, 25.651, 10673.703, 320.904, 52830.447 24/05/30,18:04:09,05,09,1, 11.9,1,1, 25.651, 10674.430, 322.022, 52829.903 24/05/30,18:04:09,06,09,1, 11.9,1,1, 25.651, 10673.126, 321.790, 52829.188 24/05/30,18:04:09,07,09,1, 11.9,1,1, 25.651, 10673.768, 320.901, 52830.171 24/05/30,18:04:09,08,09,1, 11.9,1,1, 25.651, 10673.922, 322.455, 52829.339 24/05/30,18:04:09,09,09,1, 11.9,1,1, 25.651, 10673.183, 321.337, 52829.916 24/05/30,18:04:09,10,09,1, 11.9,1,1, 25.651, 10674.464, 321.578, 52830.579 24/05/30,18:04:09,11,09,1, 11.9,1,1, 25.651, 10673.891, 322.424, 52829.573 24/05/30,18:04:09,12,09,1, 11.9,1,1, 25.651, 10673.755, 320.887, 52830.490 24/05/30,18:04:09,13,09,1, 11.9,1,1, 25.651, 10674.394, 322.025, 52829.861 24/05/30,18:04:09,14,09,1, 11.9,1,1, 25.651, 10673.083, 321.734, 52829.192 24/05/30,18:04:09,15,09,1, 11.9,1,1, 25.651, 10673.707, 320.954, 52830.236 24/05/30,18:04:09,16,09,1, 11.9,1,1, 25.651, 10673.895, 322.458, 52829.477 24/05/30,18:04:09,17,09,1, 11.9,1,1, 25.651, 10673.186, 321.365, 52830.020 24/05/30,18:04:09,18,09,1, 11.9,1,1, 25.651, 10674.520, 321.658, 52830.673 24/05/30,18:04:09,19,09,1, 11.9,1,1, 25.651, 10673.845, 322.430, 52829.551 24/05/30,18:04:10,00,08,1, 12.0,1,1, 25.652, 10673.842, 322.430, 52829.551 24/05/30,18:04:10,01,08,1, 12.0,1,1, 25.652, 10673.299, 321.352, 52830.174 24/05/30,18:04:10,02,08,1, 12.0,1,1, 25.652, 10674.590, 321.774, 52830.548 24/05/30,18:04:10,03,08,1, 12.0,1,1, 25.652, 10673.647, 322.345, 52829.510 24/05/30,18:04:10,04,08,1, 12.0,1,1, 25.652, 10673.696, 320.880, 52830.292 24/05/30,18:04:10,05,08,1, 12.0,1,1, 25.652, 10674.235, 322.176, 52829.604 24/05/30,18:04:10,06,08,1, 12.0,1,1, 25.652, 10672.917, 321.691, 52829.283 24/05/30,18:04:10,07,08,1, 12.0,1,1, 25.652, 10673.852, 321.088, 52830.279 24/05/30,18:04:10,08,08,1, 12.0,1,1, 25.652, 10673.845, 322.631, 52829.383 24/05/30,18:04:10,09,08,1, 12.0,1,1, 25.652, 10673.284, 321.356, 52830.150 24/05/30,18:04:10,10,08,1, 12.0,1,1, 25.652, 10674.567, 321.819, 52830.453 24/05/30,18:04:10,11,08,1, 12.0,1,1, 25.652, 10673.641, 322.305, 52829.370 24/05/30,18:04:10,12,08,1, 12.0,1,1, 25.652, 10673.694, 320.854, 52830.235 24/05/30,18:04:10,13,08,1, 12.0,1,1, 25.652, 10674.152, 322.183, 52829.571 24/05/30,18:04:10,14,08,1, 12.0,1,1, 25.652, 10672.909, 321.669, 52829.177 24/05/30,18:04:10,15,08,1, 12.0,1,1, 25.652, 10673.865, 321.144, 52830.167 24/05/30,18:04:10,16,08,1, 12.0,1,1, 25.652, 10673.850, 322.591, 52829.431 24/05/30,18:04:10,17,08,1, 12.0,1,1, 25.652, 10673.334, 321.261, 52830.174 24/05/30,18:04:10,18,08,1, 12.0,1,1, 25.652, 10674.526, 321.772, 52830.345 24/05/30,18:04:10,19,08,1, 12.0,1,1, 25.652, 10673.647, 322.277, 52829.291 24/05/30,18:04:11,00,07,1, 11.8,1,1, 25.654, 10673.642, 322.277, 52829.291 24/05/30,18:04:11,01,07,1, 11.8,1,1, 25.654, 10673.506, 321.158, 52830.351 24/05/30,18:04:11,02,07,1, 11.8,1,1, 25.654, 10674.515, 321.985, 52830.234 24/05/30,18:04:11,03,07,1, 11.8,1,1, 25.654, 10673.354, 322.138, 52829.279 24/05/30,18:04:11,04,07,1, 11.8,1,1, 25.654, 10673.543, 320.879, 52830.044 24/05/30,18:04:11,05,07,1, 11.8,1,1, 25.654, 10673.887, 322.322, 52829.149 24/05/30,18:04:11,06,07,1, 11.8,1,1, 25.654, 10672.855, 321.595, 52829.328 24/05/30,18:04:11,07,07,1, 11.8,1,1, 25.654, 10673.976, 321.370, 52830.317 24/05/30,18:04:11,08,07,1, 11.8,1,1, 25.654, 10673.792, 322.669, 52829.515 24/05/30,18:04:11,09,07,1, 11.8,1,1, 25.654, 10673.457, 321.199, 52830.377 24/05/30,18:04:11,10,07,1, 11.8,1,1, 25.654, 10674.530, 321.994, 52830.201 24/05/30,18:04:11,11,07,1, 11.8,1,1, 25.654, 10673.330, 322.149, 52829.193 24/05/30,18:04:11,12,07,1, 11.8,1,1, 25.654, 10673.574, 320.904, 52829.980 24/05/30,18:04:11,13,07,1, 11.8,1,1, 25.654, 10673.901, 322.382, 52829.139 24/05/30,18:04:11,14,07,1, 11.8,1,1, 25.654, 10672.891, 321.587, 52829.350 24/05/30,18:04:11,15,07,1, 11.8,1,1, 25.654, 10674.047, 321.452, 52830.347 24/05/30,18:04:11,16,07,1, 11.8,1,1, 25.654, 10673.792, 322.673, 52829.409 24/05/30,18:04:11,17,07,1, 11.8,1,1, 25.654, 10673.501, 321.213, 52830.271 24/05/30,18:04:11,18,07,1, 11.8,1,1, 25.654, 10674.529, 322.000, 52830.162 24/05/30,18:04:11,19,07,1, 11.8,1,1, 25.654, 10673.326, 322.124, 52829.201 24/05/30,18:04:12,00,07,1, 11.9,1,1, 25.651, 10673.325, 322.124, 52829.201 24/05/30,18:04:12,01,07,1, 11.9,1,1, 25.651, 10673.502, 321.143, 52830.294 24/05/30,18:04:12,02,07,1, 11.9,1,1, 25.651, 10674.325, 322.161, 52829.828 24/05/30,18:04:12,03,07,1, 11.9,1,1, 25.651, 10672.965, 321.956, 52828.992 24/05/30,18:04:12,04,07,1, 11.9,1,1, 25.651, 10673.517, 321.035, 52829.931 24/05/30,18:04:12,05,07,1, 11.9,1,1, 25.651, 10673.755, 322.633, 52829.180 24/05/30,18:04:12,06,07,1, 11.9,1,1, 25.651, 10672.922, 321.577, 52829.679 24/05/30,18:04:12,07,07,1, 11.9,1,1, 25.651, 10674.270, 321.803, 52830.359 24/05/30,18:04:12,08,07,1, 11.9,1,1, 25.651, 10673.693, 322.683, 52829.384 24/05/30,18:04:12,09,07,1, 11.9,1,1, 25.651, 10673.505, 321.088, 52830.163 24/05/30,18:04:12,10,07,1, 11.9,1,1, 25.651, 10674.272, 322.191, 52829.739 24/05/30,18:04:12,11,07,1, 11.9,1,1, 25.651, 10672.919, 321.972, 52828.985 24/05/30,18:04:12,12,07,1, 11.9,1,1, 25.651, 10673.517, 321.131, 52830.058 24/05/30,18:04:12,13,07,1, 11.9,1,1, 25.651, 10673.722, 322.609, 52829.196 24/05/30,18:04:12,14,07,1, 11.9,1,1, 25.651, 10672.972, 321.539, 52829.667 24/05/30,18:04:12,15,07,1, 11.9,1,1, 25.651, 10674.308, 321.811, 52830.388 24/05/30,18:04:12,16,07,1, 11.9,1,1, 25.651, 10673.682, 322.584, 52829.501 24/05/30,18:04:12,17,07,1, 11.9,1,1, 25.651, 10673.521, 321.093, 52830.306 24/05/30,18:04:12,18,07,1, 11.9,1,1, 25.651, 10674.251, 322.246, 52829.637 24/05/30,18:04:12,19,07,1, 11.9,1,1, 25.651, 10672.881, 321.927, 52829.007 24/05/30,18:04:13,00,08,1, 11.9,1,1, 25.657, 10672.874, 321.927, 52829.007 24/05/30,18:04:13,01,08,1, 11.9,1,1, 25.657, 10673.417, 320.971, 52830.007 24/05/30,18:04:13,02,08,1, 11.9,1,1, 25.657, 10673.920, 322.454, 52829.409 24/05/30,18:04:13,03,08,1, 11.9,1,1, 25.657, 10672.761, 321.798, 52829.115 24/05/30,18:04:13,04,08,1, 11.9,1,1, 25.657, 10673.718, 321.364, 52830.219 24/05/30,18:04:13,05,08,1, 11.9,1,1, 25.657, 10673.648, 322.739, 52829.323 24/05/30,18:04:13,06,08,1, 11.9,1,1, 25.657, 10673.234, 321.360, 52829.998 24/05/30,18:04:13,07,08,1, 11.9,1,1, 25.657, 10674.446, 322.013, 52830.246 24/05/30,18:04:13,08,08,1, 11.9,1,1, 25.657, 10673.378, 322.407, 52829.282 24/05/30,18:04:13,09,08,1, 11.9,1,1, 25.657, 10673.458, 321.021, 52829.983 24/05/30,18:04:13,10,08,1, 11.9,1,1, 25.657, 10673.921, 322.408, 52829.311 24/05/30,18:04:13,11,08,1, 11.9,1,1, 25.657, 10672.718, 321.775, 52829.031 24/05/30,18:04:13,12,08,1, 11.9,1,1, 25.657, 10673.756, 321.430, 52830.049 24/05/30,18:04:13,13,08,1, 11.9,1,1, 25.657, 10673.716, 322.761, 52829.278 24/05/30,18:04:13,14,08,1, 11.9,1,1, 25.657, 10673.209, 321.397, 52830.046 24/05/30,18:04:13,15,08,1, 11.9,1,1, 25.657, 10674.397, 322.077, 52830.234 24/05/30,18:04:13,16,08,1, 11.9,1,1, 25.657, 10673.351, 322.374, 52829.170 24/05/30,18:04:13,17,08,1, 11.9,1,1, 25.657, 10673.449, 321.064, 52830.027 24/05/30,18:04:13,18,08,1, 11.9,1,1, 25.657, 10673.846, 322.392, 52829.249 24/05/30,18:04:13,19,08,1, 11.9,1,1, 25.657, 10672.760, 321.778, 52828.989 24/05/30,18:04:14,00,09,1, 12.0,1,1, 25.650, 10672.758, 321.778, 52828.989 24/05/30,18:04:14,01,09,1, 12.0,1,1, 25.650, 10673.451, 321.067, 52829.872 24/05/30,18:04:14,02,09,1, 12.0,1,1, 25.650, 10673.604, 322.513, 52829.021 24/05/30,18:04:14,03,09,1, 12.0,1,1, 25.650, 10672.780, 321.596, 52829.369 24/05/30,18:04:14,04,09,1, 12.0,1,1, 25.650, 10674.125, 321.680, 52830.292 24/05/30,18:04:14,05,09,1, 12.0,1,1, 25.650, 10673.629, 322.711, 52829.279 24/05/30,18:04:14,06,09,1, 12.0,1,1, 25.650, 10673.368, 321.163, 52830.079 24/05/30,18:04:14,07,09,1, 12.0,1,1, 25.650, 10674.269, 322.171, 52829.594 24/05/30,18:04:14,08,09,1, 12.0,1,1, 25.650, 10672.968, 322.015, 52828.867 24/05/30,18:04:14,09,09,1, 12.0,1,1, 25.650, 10673.402, 321.076, 52829.932 24/05/30,18:04:14,10,09,1, 12.0,1,1, 25.650, 10673.559, 322.639, 52828.971 24/05/30,18:04:14,11,09,1, 12.0,1,1, 25.650, 10672.856, 321.566, 52829.438 24/05/30,18:04:14,12,09,1, 12.0,1,1, 25.650, 10674.139, 321.740, 52830.255 24/05/30,18:04:14,13,09,1, 12.0,1,1, 25.650, 10673.616, 322.691, 52829.252 24/05/30,18:04:14,14,09,1, 12.0,1,1, 25.650, 10673.453, 321.140, 52830.176 24/05/30,18:04:14,15,09,1, 12.0,1,1, 25.650, 10674.194, 322.220, 52829.607 24/05/30,18:04:14,16,09,1, 12.0,1,1, 25.650, 10672.842, 321.994, 52828.808 24/05/30,18:04:14,17,09,1, 12.0,1,1, 25.650, 10673.417, 321.116, 52829.732 24/05/30,18:04:14,18,09,1, 12.0,1,1, 25.650, 10673.559, 322.627, 52828.929 24/05/30,18:04:14,19,09,1, 12.0,1,1, 25.650, 10672.808, 321.544, 52829.486 24/05/30,18:04:15,00,09,1, 11.9,1,1, 25.653, 10672.808, 321.544, 52829.486 24/05/30,18:04:15,01,09,1, 11.9,1,1, 25.653, 10673.646, 321.386, 52829.937 24/05/30,18:04:15,02,09,1, 11.9,1,1, 25.653, 10673.577, 322.782, 52829.124 24/05/30,18:04:15,03,09,1, 11.9,1,1, 25.653, 10673.129, 321.402, 52829.916 24/05/30,18:04:15,04,09,1, 11.9,1,1, 25.653, 10674.324, 321.998, 52830.030 24/05/30,18:04:15,05,09,1, 11.9,1,1, 25.653, 10673.301, 322.416, 52829.031 24/05/30,18:04:15,06,09,1, 11.9,1,1, 25.653, 10673.393, 321.014, 52829.858 24/05/30,18:04:15,07,09,1, 11.9,1,1, 25.653, 10673.825, 322.456, 52829.005 24/05/30,18:04:15,08,09,1, 11.9,1,1, 25.653, 10672.642, 321.790, 52828.863 24/05/30,18:04:15,09,09,1, 11.9,1,1, 25.653, 10673.696, 321.435, 52829.961 24/05/30,18:04:15,10,09,1, 11.9,1,1, 25.653, 10673.590, 322.825, 52829.070 24/05/30,18:04:15,11,09,1, 11.9,1,1, 25.653, 10673.185, 321.384, 52829.917 24/05/30,18:04:15,12,09,1, 11.9,1,1, 25.653, 10674.301, 322.088, 52829.968 24/05/30,18:04:15,13,09,1, 11.9,1,1, 25.653, 10673.209, 322.350, 52828.836 24/05/30,18:04:15,14,09,1, 11.9,1,1, 25.653, 10673.355, 320.998, 52829.793 24/05/30,18:04:15,15,09,1, 11.9,1,1, 25.653, 10673.753, 322.451, 52829.061 24/05/30,18:04:15,16,09,1, 11.9,1,1, 25.653, 10672.600, 321.747, 52829.012 24/05/30,18:04:15,17,09,1, 11.9,1,1, 25.653, 10673.706, 321.459, 52830.033 24/05/30,18:04:15,18,09,1, 11.9,1,1, 25.653, 10673.538, 322.824, 52828.991 24/05/30,18:04:15,19,09,1, 11.9,1,1, 25.653, 10673.197, 321.377, 52829.866 24/05/30,18:04:16,00,08,1, 12.0,1,1, 25.648, 10673.192, 321.377, 52829.866 24/05/30,18:04:16,01,08,1, 12.0,1,1, 25.648, 10674.115, 321.834, 52830.054 24/05/30,18:04:16,02,08,1, 12.0,1,1, 25.648, 10673.548, 322.651, 52829.004 24/05/30,18:04:16,03,08,1, 12.0,1,1, 25.648, 10673.341, 321.168, 52829.939 24/05/30,18:04:16,04,08,1, 12.0,1,1, 25.648, 10674.087, 322.256, 52829.342 24/05/30,18:04:16,05,08,1, 12.0,1,1, 25.648, 10672.763, 321.974, 52828.612 24/05/30,18:04:16,06,08,1, 12.0,1,1, 25.648, 10673.391, 321.198, 52829.646 24/05/30,18:04:16,07,08,1, 12.0,1,1, 25.648, 10673.522, 322.691, 52828.787 24/05/30,18:04:16,08,08,1, 12.0,1,1, 25.648, 10672.868, 321.567, 52829.419 24/05/30,18:04:16,09,08,1, 12.0,1,1, 25.648, 10674.176, 321.906, 52830.041 24/05/30,18:04:16,10,08,1, 12.0,1,1, 25.648, 10673.523, 322.636, 52829.040 24/05/30,18:04:16,11,08,1, 12.0,1,1, 25.648, 10673.353, 321.098, 52829.880 24/05/30,18:04:16,12,08,1, 12.0,1,1, 25.648, 10674.066, 322.255, 52829.225 24/05/30,18:04:16,13,08,1, 12.0,1,1, 25.648, 10672.706, 321.971, 52828.689 24/05/30,18:04:16,14,08,1, 12.0,1,1, 25.648, 10673.428, 321.212, 52829.653 24/05/30,18:04:16,15,08,1, 12.0,1,1, 25.648, 10673.516, 322.753, 52828.848 24/05/30,18:04:16,16,08,1, 12.0,1,1, 25.648, 10672.909, 321.557, 52829.471 24/05/30,18:04:16,17,08,1, 12.0,1,1, 25.648, 10674.185, 321.944, 52830.014 24/05/30,18:04:16,18,08,1, 12.0,1,1, 25.648, 10673.482, 322.665, 52829.020 24/05/30,18:04:16,19,08,1, 12.0,1,1, 25.648, 10673.377, 321.133, 52829.947 24/05/30,18:04:17,00,08,1, 12.0,1,1, 25.650, 10673.375, 321.133, 52829.947 24/05/30,18:04:17,01,08,1, 12.0,1,1, 25.650, 10674.255, 322.171, 52829.740 24/05/30,18:04:17,02,08,1, 12.0,1,1, 25.650, 10673.108, 322.316, 52828.713 24/05/30,18:04:17,03,08,1, 12.0,1,1, 25.650, 10673.385, 321.098, 52829.712 24/05/30,18:04:17,04,08,1, 12.0,1,1, 25.650, 10673.633, 322.570, 52828.745 24/05/30,18:04:17,05,08,1, 12.0,1,1, 25.650, 10672.661, 321.808, 52828.874 24/05/30,18:04:17,06,08,1, 12.0,1,1, 25.650, 10673.827, 321.659, 52829.938 24/05/30,18:04:17,07,08,1, 12.0,1,1, 25.650, 10673.575, 322.853, 52828.914 24/05/30,18:04:17,08,08,1, 12.0,1,1, 25.650, 10673.289, 321.373, 52829.916 24/05/30,18:04:17,09,08,1, 12.0,1,1, 25.650, 10674.302, 322.225, 52829.646 24/05/30,18:04:17,10,08,1, 12.0,1,1, 25.650, 10673.082, 322.265, 52828.683 24/05/30,18:04:17,11,08,1, 12.0,1,1, 25.650, 10673.355, 321.135, 52829.634 24/05/30,18:04:17,12,08,1, 12.0,1,1, 25.650, 10673.631, 322.605, 52828.697 24/05/30,18:04:17,13,08,1, 12.0,1,1, 25.650, 10672.664, 321.786, 52828.921 24/05/30,18:04:17,14,08,1, 12.0,1,1, 25.650, 10673.912, 321.690, 52829.951 24/05/30,18:04:17,15,08,1, 12.0,1,1, 25.650, 10673.525, 322.821, 52828.896 24/05/30,18:04:17,16,08,1, 12.0,1,1, 25.650, 10673.296, 321.363, 52829.874 24/05/30,18:04:17,17,08,1, 12.0,1,1, 25.650, 10674.281, 322.240, 52829.551 24/05/30,18:04:17,18,08,1, 12.0,1,1, 25.650, 10672.962, 322.276, 52828.543 24/05/30,18:04:17,19,08,1, 12.0,1,1, 25.650, 10673.321, 321.154, 52829.624 24/05/30,18:04:18,00,08,1, 11.9,1,1, 25.651, 10673.317, 321.154, 52829.624 24/05/30,18:04:18,01,08,1, 11.9,1,1, 25.651, 10673.958, 322.437, 52828.909 24/05/30,18:04:18,02,08,1, 11.9,1,1, 25.651, 10672.643, 321.991, 52828.537 24/05/30,18:04:18,03,08,1, 11.9,1,1, 25.651, 10673.549, 321.431, 52829.630 24/05/30,18:04:18,04,08,1, 11.9,1,1, 25.651, 10673.567, 322.906, 52828.713 24/05/30,18:04:18,05,08,1, 11.9,1,1, 25.651, 10673.064, 321.679, 52829.561 24/05/30,18:04:18,06,08,1, 11.9,1,1, 25.651, 10674.324, 322.082, 52829.825 24/05/30,18:04:18,07,08,1, 11.9,1,1, 25.651, 10673.376, 322.615, 52828.767 24/05/30,18:04:18,08,08,1, 11.9,1,1, 25.651, 10673.373, 321.180, 52829.730 24/05/30,18:04:18,09,08,1, 11.9,1,1, 25.651, 10673.929, 322.517, 52828.785 24/05/30,18:04:18,10,08,1, 11.9,1,1, 25.651, 10672.661, 321.963, 52828.555 24/05/30,18:04:18,11,08,1, 11.9,1,1, 25.651, 10673.612, 321.485, 52829.646 24/05/30,18:04:18,12,08,1, 11.9,1,1, 25.651, 10673.570, 322.938, 52828.691 24/05/30,18:04:18,13,08,1, 11.9,1,1, 25.651, 10673.120, 321.593, 52829.505 24/05/30,18:04:18,14,08,1, 11.9,1,1, 25.651, 10674.298, 322.146, 52829.873 24/05/30,18:04:18,15,08,1, 11.9,1,1, 25.651, 10673.327, 322.572, 52828.850 24/05/30,18:04:18,16,08,1, 11.9,1,1, 25.651, 10673.430, 321.146, 52829.633 24/05/30,18:04:18,17,08,1, 11.9,1,1, 25.651, 10673.840, 322.484, 52828.824 24/05/30,18:04:18,18,08,1, 11.9,1,1, 25.651, 10672.619, 321.945, 52828.617 24/05/30,18:04:18,19,08,1, 11.9,1,1, 25.651, 10673.643, 321.554, 52829.630 24/05/30,18:04:19,00,08,1, 11.9,1,1, 25.648, 10673.642, 321.554, 52829.630 24/05/30,18:04:19,01,08,1, 11.9,1,1, 25.648, 10673.597, 322.816, 52828.642 24/05/30,18:04:19,02,08,1, 11.9,1,1, 25.648, 10672.868, 321.815, 52829.037 24/05/30,18:04:19,03,08,1, 11.9,1,1, 25.648, 10674.177, 322.004, 52829.874 24/05/30,18:04:19,04,08,1, 11.9,1,1, 25.648, 10673.599, 322.882, 52828.828 24/05/30,18:04:19,05,08,1, 11.9,1,1, 25.648, 10673.421, 321.370, 52829.669 24/05/30,18:04:19,06,08,1, 11.9,1,1, 25.648, 10674.187, 322.407, 52829.194 24/05/30,18:04:19,07,08,1, 11.9,1,1, 25.648, 10672.815, 322.221, 52828.481 24/05/30,18:04:19,08,08,1, 11.9,1,1, 25.648, 10673.415, 321.327, 52829.393 24/05/30,18:04:19,09,08,1, 11.9,1,1, 25.648, 10673.633, 322.878, 52828.640 24/05/30,18:04:19,10,08,1, 11.9,1,1, 25.648, 10672.884, 321.774, 52829.081 24/05/30,18:04:19,11,08,1, 11.9,1,1, 25.648, 10674.230, 322.028, 52829.896 24/05/30,18:04:19,12,08,1, 11.9,1,1, 25.648, 10673.612, 322.875, 52828.841 24/05/30,18:04:19,13,08,1, 11.9,1,1, 25.648, 10673.472, 321.309, 52829.660 24/05/30,18:04:19,14,08,1, 11.9,1,1, 25.648, 10674.148, 322.441, 52829.081 24/05/30,18:04:19,15,08,1, 11.9,1,1, 25.648, 10672.843, 322.111, 52828.403 24/05/30,18:04:19,16,08,1, 11.9,1,1, 25.648, 10673.495, 321.349, 52829.465 24/05/30,18:04:19,17,08,1, 11.9,1,1, 25.648, 10673.627, 322.867, 52828.631 24/05/30,18:04:19,18,08,1, 11.9,1,1, 25.648, 10672.901, 321.717, 52829.161 24/05/30,18:04:19,19,08,1, 11.9,1,1, 25.648, 10674.244, 322.053, 52829.838 24/05/30,18:04:20,00,07,1, 12.0,1,1, 25.650, 10674.243, 322.053, 52829.838 24/05/30,18:04:20,01,07,1, 12.0,1,1, 25.650, 10673.606, 323.048, 52828.773 24/05/30,18:04:20,02,07,1, 12.0,1,1, 25.650, 10673.378, 321.544, 52829.558 24/05/30,18:04:20,03,07,1, 12.0,1,1, 25.650, 10674.410, 322.408, 52829.420 24/05/30,18:04:20,04,07,1, 12.0,1,1, 25.650, 10673.106, 322.451, 52828.447 24/05/30,18:04:20,05,07,1, 12.0,1,1, 25.650, 10673.448, 321.303, 52829.457 24/05/30,18:04:20,06,07,1, 12.0,1,1, 25.650, 10673.705, 322.756, 52828.479 24/05/30,18:04:20,07,07,1, 12.0,1,1, 25.650, 10672.761, 321.936, 52828.642 24/05/30,18:04:20,08,07,1, 12.0,1,1, 25.650, 10673.955, 321.814, 52829.631 24/05/30,18:04:20,09,07,1, 12.0,1,1, 25.650, 10673.644, 322.983, 52828.679 24/05/30,18:04:20,10,07,1, 12.0,1,1, 25.650, 10673.381, 321.465, 52829.579 24/05/30,18:04:20,11,07,1, 12.0,1,1, 25.650, 10674.364, 322.414, 52829.388 24/05/30,18:04:20,12,07,1, 12.0,1,1, 25.650, 10673.072, 322.477, 52828.333 24/05/30,18:04:20,13,07,1, 12.0,1,1, 25.650, 10673.401, 321.293, 52829.323 24/05/30,18:04:20,14,07,1, 12.0,1,1, 25.650, 10673.740, 322.826, 52828.493 24/05/30,18:04:20,15,07,1, 12.0,1,1, 25.650, 10672.784, 321.904, 52828.762 24/05/30,18:04:20,16,07,1, 12.0,1,1, 25.650, 10674.054, 321.930, 52829.701 24/05/30,18:04:20,17,07,1, 12.0,1,1, 25.650, 10673.733, 323.036, 52828.698 24/05/30,18:04:20,18,07,1, 12.0,1,1, 25.650, 10673.402, 321.509, 52829.588 24/05/30,18:04:20,19,07,1, 12.0,1,1, 25.650, 10674.329, 322.414, 52829.322 24/05/30,18:04:21,00,07,1, 12.0,1,1, 25.649, 10674.326, 322.414, 52829.322 24/05/30,18:04:21,01,07,1, 12.0,1,1, 25.649, 10673.454, 322.713, 52828.472 24/05/30,18:04:21,02,07,1, 12.0,1,1, 25.649, 10673.485, 321.355, 52829.392 24/05/30,18:04:21,03,07,1, 12.0,1,1, 25.649, 10673.974, 322.681, 52828.598 24/05/30,18:04:21,04,07,1, 12.0,1,1, 25.649, 10672.733, 322.117, 52828.417 24/05/30,18:04:21,05,07,1, 12.0,1,1, 25.649, 10673.736, 321.746, 52829.455 24/05/30,18:04:21,06,07,1, 12.0,1,1, 25.649, 10673.723, 323.144, 52828.548 24/05/30,18:04:21,07,07,1, 12.0,1,1, 25.649, 10673.241, 321.754, 52829.464 24/05/30,18:04:21,08,07,1, 12.0,1,1, 25.649, 10674.422, 322.339, 52829.538 24/05/30,18:04:21,09,07,1, 12.0,1,1, 25.649, 10673.432, 322.735, 52828.532 24/05/30,18:04:21,10,07,1, 12.0,1,1, 25.649, 10673.481, 321.336, 52829.409 24/05/30,18:04:21,11,07,1, 12.0,1,1, 25.649, 10673.925, 322.722, 52828.568 24/05/30,18:04:21,12,07,1, 12.0,1,1, 25.649, 10672.769, 322.096, 52828.532 24/05/30,18:04:21,13,07,1, 12.0,1,1, 25.649, 10673.798, 321.734, 52829.529 24/05/30,18:04:21,14,07,1, 12.0,1,1, 25.649, 10673.685, 323.101, 52828.689 24/05/30,18:04:21,15,07,1, 12.0,1,1, 25.649, 10673.287, 321.734, 52829.469 24/05/30,18:04:21,16,07,1, 12.0,1,1, 25.649, 10674.398, 322.365, 52829.533 24/05/30,18:04:21,17,07,1, 12.0,1,1, 25.649, 10673.366, 322.657, 52828.383 24/05/30,18:04:21,18,07,1, 12.0,1,1, 25.649, 10673.490, 321.304, 52829.317 24/05/30,18:04:21,19,07,1, 12.0,1,1, 25.649, 10673.866, 322.755, 52828.450 24/05/30,18:04:22,00,06,1, 11.9,1,1, 25.646, 10673.859, 322.755, 52828.450 24/05/30,18:04:22,01,06,1, 11.9,1,1, 25.646, 10672.887, 322.333, 52828.288 24/05/30,18:04:22,02,06,1, 11.9,1,1, 25.646, 10673.610, 321.563, 52829.329 24/05/30,18:04:22,03,06,1, 11.9,1,1, 25.646, 10673.687, 323.081, 52828.407 24/05/30,18:04:22,04,06,1, 11.9,1,1, 25.646, 10673.079, 321.912, 52829.047 24/05/30,18:04:22,05,06,1, 11.9,1,1, 25.646, 10674.390, 322.272, 52829.691 24/05/30,18:04:22,06,06,1, 11.9,1,1, 25.646, 10673.659, 322.999, 52828.676 24/05/30,18:04:22,07,06,1, 11.9,1,1, 25.646, 10673.576, 321.435, 52829.470 24/05/30,18:04:22,08,06,1, 11.9,1,1, 25.646, 10674.187, 322.663, 52828.868 24/05/30,18:04:22,09,06,1, 11.9,1,1, 25.646, 10672.883, 322.293, 52828.284 24/05/30,18:04:22,10,06,1, 11.9,1,1, 25.646, 10673.636, 321.623, 52829.295 24/05/30,18:04:22,11,06,1, 11.9,1,1, 25.646, 10673.757, 323.115, 52828.389 24/05/30,18:04:22,12,06,1, 11.9,1,1, 25.646, 10673.138, 321.912, 52829.107 24/05/30,18:04:22,13,06,1, 11.9,1,1, 25.646, 10674.420, 322.306, 52829.674 24/05/30,18:04:22,14,06,1, 11.9,1,1, 25.646, 10673.600, 322.958, 52828.561 24/05/30,18:04:22,15,06,1, 11.9,1,1, 25.646, 10673.527, 321.477, 52829.360 24/05/30,18:04:22,16,06,1, 11.9,1,1, 25.646, 10674.205, 322.718, 52828.682 24/05/30,18:04:22,17,06,1, 11.9,1,1, 25.646, 10672.863, 322.285, 52828.269 24/05/30,18:04:22,18,06,1, 11.9,1,1, 25.646, 10673.648, 321.638, 52829.235 24/05/30,18:04:22,19,06,1, 11.9,1,1, 25.646, 10673.752, 323.064, 52828.378 24/05/30,18:04:23,00,06,1, 11.9,1,1, 25.644, 10673.751, 323.064, 52828.378 24/05/30,18:04:23,01,06,1, 11.9,1,1, 25.644, 10672.923, 322.093, 52828.662 24/05/30,18:04:23,02,06,1, 11.9,1,1, 25.644, 10674.190, 322.131, 52829.481 24/05/30,18:04:23,03,06,1, 11.9,1,1, 25.644, 10673.800, 323.237, 52828.554 24/05/30,18:04:23,04,06,1, 11.9,1,1, 25.644, 10673.551, 321.645, 52829.526 24/05/30,18:04:23,05,06,1, 11.9,1,1, 25.644, 10674.420, 322.624, 52829.092 24/05/30,18:04:23,06,06,1, 11.9,1,1, 25.644, 10673.121, 322.588, 52828.254 24/05/30,18:04:23,07,06,1, 11.9,1,1, 25.644, 10673.567, 321.505, 52829.122 24/05/30,18:04:23,08,06,1, 11.9,1,1, 25.644, 10673.790, 323.094, 52828.307 24/05/30,18:04:23,09,06,1, 11.9,1,1, 25.644, 10672.961, 322.130, 52828.708 24/05/30,18:04:23,10,06,1, 11.9,1,1, 25.644, 10674.271, 322.217, 52829.558 24/05/30,18:04:23,11,06,1, 11.9,1,1, 25.644, 10673.827, 323.229, 52828.610 24/05/30,18:04:23,12,06,1, 11.9,1,1, 25.644, 10673.552, 321.654, 52829.418 24/05/30,18:04:23,13,06,1, 11.9,1,1, 25.644, 10674.418, 322.678, 52828.968 24/05/30,18:04:23,14,06,1, 11.9,1,1, 25.644, 10673.059, 322.507, 52828.071 24/05/30,18:04:23,15,06,1, 11.9,1,1, 25.644, 10673.588, 321.532, 52829.172 24/05/30,18:04:23,16,06,1, 11.9,1,1, 25.644, 10673.792, 323.143, 52828.350 24/05/30,18:04:23,17,06,1, 11.9,1,1, 25.644, 10672.988, 322.092, 52828.808 24/05/30,18:04:23,18,06,1, 11.9,1,1, 25.644, 10674.273, 322.246, 52829.529 24/05/30,18:04:23,19,06,1, 11.9,1,1, 25.644, 10673.727, 323.154, 52828.557 24/05/30,18:04:24,00,06,1, 11.9,1,1, 25.649, 10673.726, 323.154, 52828.557 24/05/30,18:04:24,01,06,1, 11.9,1,1, 25.649, 10673.382, 321.967, 52829.292 24/05/30,18:04:24,02,06,1, 11.9,1,1, 25.649, 10674.586, 322.617, 52829.387 24/05/30,18:04:24,03,06,1, 11.9,1,1, 25.649, 10673.438, 322.844, 52828.224 24/05/30,18:04:24,04,06,1, 11.9,1,1, 25.649, 10673.644, 321.637, 52829.245 24/05/30,18:04:24,05,06,1, 11.9,1,1, 25.649, 10673.997, 323.048, 52828.493 24/05/30,18:04:24,06,06,1, 11.9,1,1, 25.649, 10672.842, 322.361, 52828.445 24/05/30,18:04:24,07,06,1, 11.9,1,1, 25.649, 10673.948, 322.033, 52829.336 24/05/30,18:04:24,08,06,1, 11.9,1,1, 25.649, 10673.848, 323.394, 52828.533 24/05/30,18:04:24,09,06,1, 11.9,1,1, 25.649, 10673.461, 321.905, 52829.397 24/05/30,18:04:24,10,06,1, 11.9,1,1, 25.649, 10674.511, 322.680, 52829.304 24/05/30,18:04:24,11,06,1, 11.9,1,1, 25.649, 10673.373, 322.923, 52828.272 24/05/30,18:04:24,12,06,1, 11.9,1,1, 25.649, 10673.598, 321.608, 52829.149 24/05/30,18:04:24,13,06,1, 11.9,1,1, 25.649, 10673.919, 323.101, 52828.414 24/05/30,18:04:24,14,06,1, 11.9,1,1, 25.649, 10672.894, 322.296, 52828.455 24/05/30,18:04:24,15,06,1, 11.9,1,1, 25.649, 10674.041, 322.167, 52829.452 24/05/30,18:04:24,16,06,1, 11.9,1,1, 25.649, 10673.825, 323.452, 52828.583 24/05/30,18:04:24,17,06,1, 11.9,1,1, 25.649, 10673.457, 321.956, 52829.363 24/05/30,18:04:24,18,06,1, 11.9,1,1, 25.649, 10674.546, 322.681, 52829.324 24/05/30,18:04:24,19,06,1, 11.9,1,1, 25.649, 10673.368, 322.874, 52828.300 24/05/30,18:04:25,00,06,1, 11.9,1,1, 25.646, 10673.367, 322.874, 52828.300 24/05/30,18:04:25,01,06,1, 11.9,1,1, 25.646, 10673.629, 321.831, 52829.318 24/05/30,18:04:25,02,06,1, 11.9,1,1, 25.646, 10674.203, 323.027, 52828.594 24/05/30,18:04:25,03,06,1, 11.9,1,1, 25.646, 10672.891, 322.569, 52828.077 24/05/30,18:04:25,04,06,1, 11.9,1,1, 25.646, 10673.721, 321.959, 52829.148 24/05/30,18:04:25,05,06,1, 11.9,1,1, 25.646, 10673.788, 323.474, 52828.301 24/05/30,18:04:25,06,06,1, 11.9,1,1, 25.646, 10673.196, 322.217, 52829.028 24/05/30,18:04:25,07,06,1, 11.9,1,1, 25.646, 10674.478, 322.641, 52829.486 24/05/30,18:04:25,08,06,1, 11.9,1,1, 25.646, 10673.650, 323.328, 52828.444 24/05/30,18:04:25,09,06,1, 11.9,1,1, 25.646, 10673.541, 321.793, 52829.270 24/05/30,18:04:25,10,06,1, 11.9,1,1, 25.646, 10674.160, 323.086, 52828.602 24/05/30,18:04:25,11,06,1, 11.9,1,1, 25.646, 10672.891, 322.596, 52828.105 24/05/30,18:04:25,12,06,1, 11.9,1,1, 25.646, 10673.768, 321.984, 52829.182 24/05/30,18:04:25,13,06,1, 11.9,1,1, 25.646, 10673.795, 323.529, 52828.337 24/05/30,18:04:25,14,06,1, 11.9,1,1, 25.646, 10673.310, 322.221, 52829.105 24/05/30,18:04:25,15,06,1, 11.9,1,1, 25.646, 10674.504, 322.727, 52829.529 24/05/30,18:04:25,16,06,1, 11.9,1,1, 25.646, 10673.613, 323.279, 52828.457 24/05/30,18:04:25,17,06,1, 11.9,1,1, 25.646, 10673.604, 321.787, 52829.171 24/05/30,18:04:25,18,06,1, 11.9,1,1, 25.646, 10674.125, 323.042, 52828.551 24/05/30,18:04:25,19,06,1, 11.9,1,1, 25.646, 10672.792, 322.633, 52828.252 24/05/30,18:04:26,00,07,1, 12.0,1,1, 25.651, 10672.791, 322.633, 52828.252 24/05/30,18:04:26,01,07,1, 12.0,1,1, 25.651, 10673.614, 321.995, 52829.157 24/05/30,18:04:26,02,07,1, 12.0,1,1, 25.651, 10673.769, 323.494, 52828.177 24/05/30,18:04:26,03,07,1, 12.0,1,1, 25.651, 10672.929, 322.510, 52828.638 24/05/30,18:04:26,04,07,1, 12.0,1,1, 25.651, 10674.273, 322.645, 52829.466 24/05/30,18:04:26,05,07,1, 12.0,1,1, 25.651, 10673.728, 323.613, 52828.357 24/05/30,18:04:26,06,07,1, 12.0,1,1, 25.651, 10673.580, 322.093, 52829.343 24/05/30,18:04:26,07,07,1, 12.0,1,1, 25.651, 10674.392, 323.091, 52828.813 24/05/30,18:04:26,08,07,1, 12.0,1,1, 25.651, 10673.087, 322.949, 52828.118 24/05/30,18:04:26,09,07,1, 12.0,1,1, 25.651, 10673.622, 322.034, 52829.091 24/05/30,18:04:26,10,07,1, 12.0,1,1, 25.651, 10673.800, 323.549, 52828.204 24/05/30,18:04:26,11,07,1, 12.0,1,1, 25.651, 10672.996, 322.491, 52828.666 24/05/30,18:04:26,12,07,1, 12.0,1,1, 25.651, 10674.341, 322.772, 52829.463 24/05/30,18:04:26,13,07,1, 12.0,1,1, 25.651, 10673.743, 323.587, 52828.488 24/05/30,18:04:26,14,07,1, 12.0,1,1, 25.651, 10673.601, 322.050, 52829.284 24/05/30,18:04:26,15,07,1, 12.0,1,1, 25.651, 10674.347, 323.168, 52828.692 24/05/30,18:04:26,16,07,1, 12.0,1,1, 25.651, 10673.046, 322.951, 52827.995 24/05/30,18:04:26,17,07,1, 12.0,1,1, 25.651, 10673.681, 322.105, 52829.106 24/05/30,18:04:26,18,07,1, 12.0,1,1, 25.651, 10673.764, 323.591, 52828.220 24/05/30,18:04:26,19,07,1, 12.0,1,1, 25.651, 10673.027, 322.562, 52828.941 24/05/30,18:04:27,00,07,1, 11.9,1,1, 25.648, 10673.025, 322.562, 52828.941 24/05/30,18:04:27,01,07,1, 11.9,1,1, 25.648, 10673.968, 322.538, 52829.280 24/05/30,18:04:27,02,07,1, 11.9,1,1, 25.648, 10673.736, 323.858, 52828.369 24/05/30,18:04:27,03,07,1, 11.9,1,1, 25.648, 10673.404, 322.377, 52829.338 24/05/30,18:04:27,04,07,1, 11.9,1,1, 25.648, 10674.479, 323.115, 52829.112 24/05/30,18:04:27,05,07,1, 11.9,1,1, 25.648, 10673.340, 323.367, 52828.154 24/05/30,18:04:27,06,07,1, 11.9,1,1, 25.648, 10673.580, 322.040, 52829.028 24/05/30,18:04:27,07,07,1, 11.9,1,1, 25.648, 10673.865, 323.521, 52828.046 24/05/30,18:04:27,08,07,1, 11.9,1,1, 25.648, 10672.843, 322.774, 52828.307 24/05/30,18:04:27,09,07,1, 11.9,1,1, 25.648, 10673.990, 322.585, 52829.309 24/05/30,18:04:27,10,07,1, 11.9,1,1, 25.648, 10673.730, 323.889, 52828.261 24/05/30,18:04:27,11,07,1, 11.9,1,1, 25.648, 10673.475, 322.375, 52829.241 24/05/30,18:04:27,12,07,1, 11.9,1,1, 25.648, 10674.488, 323.222, 52829.074 24/05/30,18:04:27,13,07,1, 11.9,1,1, 25.648, 10673.264, 323.290, 52828.052 24/05/30,18:04:27,14,07,1, 11.9,1,1, 25.648, 10673.561, 322.114, 52829.040 24/05/30,18:04:27,15,07,1, 11.9,1,1, 25.648, 10673.878, 323.565, 52828.212 24/05/30,18:04:27,16,07,1, 11.9,1,1, 25.648, 10672.787, 322.756, 52828.292 24/05/30,18:04:27,17,07,1, 11.9,1,1, 25.648, 10674.025, 322.689, 52829.253 24/05/30,18:04:27,18,07,1, 11.9,1,1, 25.648, 10673.746, 323.902, 52828.384 24/05/30,18:04:27,19,07,1, 11.9,1,1, 25.648, 10673.412, 322.408, 52829.240 24/05/30,18:04:28,00,07,1, 11.9,1,1, 25.649, 10673.409, 322.408, 52829.240 24/05/30,18:04:28,01,07,1, 11.9,1,1, 25.649, 10674.450, 323.102, 52829.322 24/05/30,18:04:28,02,07,1, 11.9,1,1, 25.649, 10673.602, 323.697, 52828.275 24/05/30,18:04:28,03,07,1, 11.9,1,1, 25.649, 10673.615, 322.158, 52829.130 24/05/30,18:04:28,04,07,1, 11.9,1,1, 25.649, 10674.114, 323.514, 52828.332 24/05/30,18:04:28,05,07,1, 11.9,1,1, 25.649, 10672.826, 323.030, 52828.060 24/05/30,18:04:28,06,07,1, 11.9,1,1, 25.649, 10673.684, 322.433, 52829.056 24/05/30,18:04:28,07,07,1, 11.9,1,1, 25.649, 10673.688, 323.971, 52828.082 24/05/30,18:04:28,08,07,1, 11.9,1,1, 25.649, 10673.201, 322.625, 52828.912 24/05/30,18:04:28,09,07,1, 11.9,1,1, 25.649, 10674.436, 323.188, 52829.303 24/05/30,18:04:28,10,07,1, 11.9,1,1, 25.649, 10673.598, 323.628, 52828.262 24/05/30,18:04:28,11,07,1, 11.9,1,1, 25.649, 10673.621, 322.209, 52829.192 24/05/30,18:04:28,12,07,1, 11.9,1,1, 25.649, 10674.056, 323.526, 52828.318 24/05/30,18:04:28,13,07,1, 11.9,1,1, 25.649, 10672.883, 323.024, 52828.117 24/05/30,18:04:28,14,07,1, 11.9,1,1, 25.649, 10673.775, 322.515, 52829.113 24/05/30,18:04:28,15,07,1, 11.9,1,1, 25.649, 10673.745, 323.953, 52828.216 24/05/30,18:04:28,16,07,1, 11.9,1,1, 25.649, 10673.268, 322.634, 52828.958 24/05/30,18:04:28,17,07,1, 11.9,1,1, 25.649, 10674.495, 323.143, 52829.208 24/05/30,18:04:28,18,07,1, 11.9,1,1, 25.649, 10673.531, 323.650, 52828.254 24/05/30,18:04:28,19,07,1, 11.9,1,1, 25.649, 10673.555, 322.210, 52829.195 24/05/30,18:04:29,00,08,1, 11.9,1,1, 25.645, 10673.550, 322.210, 52829.195 24/05/30,18:04:29,01,08,1, 11.9,1,1, 25.645, 10674.389, 323.459, 52828.727 24/05/30,18:04:29,02,08,1, 11.9,1,1, 25.645, 10673.080, 323.433, 52827.871 24/05/30,18:04:29,03,08,1, 11.9,1,1, 25.645, 10673.549, 322.399, 52828.775 24/05/30,18:04:29,04,08,1, 11.9,1,1, 25.645, 10673.747, 323.968, 52827.923 24/05/30,18:04:29,05,08,1, 11.9,1,1, 25.645, 10672.904, 322.939, 52828.457 24/05/30,18:04:29,06,08,1, 11.9,1,1, 25.645, 10674.266, 323.064, 52829.266 24/05/30,18:04:29,07,08,1, 11.9,1,1, 25.645, 10673.771, 324.037, 52828.230 24/05/30,18:04:29,08,08,1, 11.9,1,1, 25.645, 10673.566, 322.517, 52829.253 24/05/30,18:04:29,09,08,1, 11.9,1,1, 25.645, 10674.391, 323.512, 52828.667 24/05/30,18:04:29,10,08,1, 11.9,1,1, 25.645, 10673.005, 323.362, 52827.769 24/05/30,18:04:29,11,08,1, 11.9,1,1, 25.645, 10673.658, 322.449, 52828.875 24/05/30,18:04:29,12,08,1, 11.9,1,1, 25.645, 10673.744, 323.949, 52827.999 24/05/30,18:04:29,13,08,1, 11.9,1,1, 25.645, 10672.956, 322.934, 52828.438 24/05/30,18:04:29,14,08,1, 11.9,1,1, 25.645, 10674.303, 323.126, 52829.210 24/05/30,18:04:29,15,08,1, 11.9,1,1, 25.645, 10673.723, 324.018, 52828.258 24/05/30,18:04:29,16,08,1, 11.9,1,1, 25.645, 10673.592, 322.494, 52829.121 24/05/30,18:04:29,17,08,1, 11.9,1,1, 25.645, 10674.304, 323.560, 52828.577 24/05/30,18:04:29,18,08,1, 11.9,1,1, 25.645, 10672.990, 323.346, 52827.789 24/05/30,18:04:29,19,08,1, 11.9,1,1, 25.645, 10673.649, 322.451, 52828.882 24/05/30,18:04:30,00,07,1, 11.9,1,1, 25.646, 10673.642, 322.451, 52828.882 24/05/30,18:04:30,01,07,1, 11.9,1,1, 25.646, 10674.012, 323.916, 52828.118 24/05/30,18:04:30,02,07,1, 11.9,1,1, 25.646, 10672.862, 323.199, 52827.995 24/05/30,18:04:30,03,07,1, 11.9,1,1, 25.646, 10673.964, 322.884, 52828.957 24/05/30,18:04:30,04,07,1, 11.9,1,1, 25.646, 10673.822, 324.256, 52828.032 24/05/30,18:04:30,05,07,1, 11.9,1,1, 25.646, 10673.451, 322.833, 52828.944 24/05/30,18:04:30,06,07,1, 11.9,1,1, 25.646, 10674.585, 323.543, 52829.004 24/05/30,18:04:30,07,07,1, 11.9,1,1, 25.646, 10673.410, 323.775, 52827.947 24/05/30,18:04:30,08,07,1, 11.9,1,1, 25.646, 10673.679, 322.458, 52828.796 24/05/30,18:04:30,09,07,1, 11.9,1,1, 25.646, 10673.982, 323.937, 52828.033 24/05/30,18:04:30,10,07,1, 11.9,1,1, 25.646, 10672.836, 323.197, 52827.926 24/05/30,18:04:30,11,07,1, 11.9,1,1, 25.646, 10673.988, 322.981, 52828.901 24/05/30,18:04:30,12,07,1, 11.9,1,1, 25.646, 10673.812, 324.283, 52828.157 24/05/30,18:04:30,13,07,1, 11.9,1,1, 25.646, 10673.455, 322.860, 52828.937 24/05/30,18:04:30,14,07,1, 11.9,1,1, 25.646, 10674.589, 323.522, 52828.829 24/05/30,18:04:30,15,07,1, 11.9,1,1, 25.646, 10673.452, 323.754, 52827.896 24/05/30,18:04:30,16,07,1, 11.9,1,1, 25.646, 10673.593, 322.496, 52828.785 24/05/30,18:04:30,17,07,1, 11.9,1,1, 25.646, 10673.955, 323.969, 52827.906 24/05/30,18:04:30,18,07,1, 11.9,1,1, 25.646, 10672.888, 323.200, 52827.881 24/05/30,18:04:30,19,07,1, 11.9,1,1, 25.646, 10674.069, 323.057, 52828.965 24/05/30,18:04:31,00,07,1, 11.9,1,1, 25.647, 10674.068, 323.057, 52828.965 24/05/30,18:04:31,01,07,1, 11.9,1,1, 25.647, 10673.878, 324.314, 52827.763 24/05/30,18:04:31,02,07,1, 11.9,1,1, 25.647, 10673.181, 323.190, 52828.409 24/05/30,18:04:31,03,07,1, 11.9,1,1, 25.647, 10674.514, 323.529, 52829.024 24/05/30,18:04:31,04,07,1, 11.9,1,1, 25.647, 10673.846, 324.279, 52827.973 24/05/30,18:04:31,05,07,1, 11.9,1,1, 25.647, 10673.691, 322.735, 52828.874 24/05/30,18:04:31,06,07,1, 11.9,1,1, 25.647, 10674.391, 323.865, 52828.225 24/05/30,18:04:31,07,07,1, 11.9,1,1, 25.647, 10673.044, 323.579, 52827.611 24/05/30,18:04:31,08,07,1, 11.9,1,1, 25.647, 10673.826, 322.841, 52828.664 24/05/30,18:04:31,09,07,1, 11.9,1,1, 25.647, 10673.876, 324.352, 52827.802 24/05/30,18:04:31,10,07,1, 11.9,1,1, 25.647, 10673.243, 323.193, 52828.434 24/05/30,18:04:31,11,07,1, 11.9,1,1, 25.647, 10674.560, 323.516, 52829.004 24/05/30,18:04:31,12,07,1, 11.9,1,1, 25.647, 10673.788, 324.266, 52828.076 24/05/30,18:04:31,13,07,1, 11.9,1,1, 25.647, 10673.734, 322.706, 52828.807 24/05/30,18:04:31,14,07,1, 11.9,1,1, 25.647, 10674.361, 323.944, 52828.226 24/05/30,18:04:31,15,07,1, 11.9,1,1, 25.647, 10673.063, 323.555, 52827.660 24/05/30,18:04:31,16,07,1, 11.9,1,1, 25.647, 10673.784, 322.901, 52828.803 24/05/30,18:04:31,17,07,1, 11.9,1,1, 25.647, 10673.873, 324.382, 52827.798 24/05/30,18:04:31,18,07,1, 11.9,1,1, 25.647, 10673.265, 323.175, 52828.573 24/05/30,18:04:31,19,07,1, 11.9,1,1, 25.647, 10674.558, 323.638, 52829.130 24/05/30,18:04:32,00,06,1, 12.0,1,1, 25.645, 10674.552, 323.638, 52829.130 24/05/30,18:04:32,01,06,1, 12.0,1,1, 25.645, 10674.018, 324.670, 52828.084 24/05/30,18:04:32,02,06,1, 12.0,1,1, 25.645, 10673.640, 323.137, 52828.790 24/05/30,18:04:32,03,06,1, 12.0,1,1, 25.645, 10674.751, 323.957, 52828.654 24/05/30,18:04:32,04,06,1, 12.0,1,1, 25.645, 10673.514, 324.091, 52827.718 24/05/30,18:04:32,05,06,1, 12.0,1,1, 25.645, 10673.795, 322.873, 52828.668 24/05/30,18:04:32,06,06,1, 12.0,1,1, 25.645, 10674.060, 324.415, 52827.712 24/05/30,18:04:32,07,06,1, 12.0,1,1, 25.645, 10673.044, 323.539, 52827.925 24/05/30,18:04:32,08,06,1, 12.0,1,1, 25.645, 10674.301, 323.474, 52828.921 24/05/30,18:04:32,09,06,1, 12.0,1,1, 25.645, 10674.000, 324.664, 52827.954 24/05/30,18:04:32,10,06,1, 12.0,1,1, 25.645, 10673.656, 323.220, 52828.770 24/05/30,18:04:32,11,06,1, 12.0,1,1, 25.645, 10674.719, 324.047, 52828.627 24/05/30,18:04:32,12,06,1, 12.0,1,1, 25.645, 10673.473, 324.071, 52827.673 24/05/30,18:04:32,13,06,1, 12.0,1,1, 25.645, 10673.791, 322.884, 52828.570 24/05/30,18:04:32,14,06,1, 12.0,1,1, 25.645, 10674.092, 324.404, 52827.711 24/05/30,18:04:32,15,06,1, 12.0,1,1, 25.645, 10673.114, 323.595, 52827.988 24/05/30,18:04:32,16,06,1, 12.0,1,1, 25.645, 10674.337, 323.550, 52829.026 24/05/30,18:04:32,17,06,1, 12.0,1,1, 25.645, 10673.976, 324.739, 52827.979 24/05/30,18:04:32,18,06,1, 12.0,1,1, 25.645, 10673.723, 323.178, 52828.859 24/05/30,18:04:32,19,06,1, 12.0,1,1, 25.645, 10674.690, 324.057, 52828.596 24/05/30,18:04:33,00,07,1, 11.9,1,1, 25.646, 10674.685, 324.057, 52828.596 24/05/30,18:04:33,01,07,1, 11.9,1,1, 25.646, 10673.961, 324.645, 52827.859 24/05/30,18:04:33,02,07,1, 11.9,1,1, 25.646, 10673.875, 323.163, 52828.678 24/05/30,18:04:33,03,07,1, 11.9,1,1, 25.646, 10674.513, 324.378, 52827.877 24/05/30,18:04:33,04,07,1, 11.9,1,1, 25.646, 10673.215, 323.986, 52827.531 24/05/30,18:04:33,05,07,1, 11.9,1,1, 25.646, 10674.031, 323.315, 52828.633 24/05/30,18:04:33,06,07,1, 11.9,1,1, 25.646, 10674.044, 324.834, 52827.715 24/05/30,18:04:33,07,07,1, 11.9,1,1, 25.646, 10673.487, 323.572, 52828.430 24/05/30,18:04:33,08,07,1, 11.9,1,1, 25.646, 10674.809, 324.017, 52828.910 24/05/30,18:04:33,09,07,1, 11.9,1,1, 25.646, 10673.931, 324.624, 52827.852 24/05/30,18:04:33,10,07,1, 11.9,1,1, 25.646, 10673.889, 323.144, 52828.788 24/05/30,18:04:33,11,07,1, 11.9,1,1, 25.646, 10674.444, 324.435, 52827.920 24/05/30,18:04:33,12,07,1, 11.9,1,1, 25.646, 10673.174, 323.945, 52827.459 24/05/30,18:04:33,13,07,1, 11.9,1,1, 25.646, 10674.069, 323.396, 52828.504 24/05/30,18:04:33,14,07,1, 11.9,1,1, 25.646, 10674.044, 324.850, 52827.771 24/05/30,18:04:33,15,07,1, 11.9,1,1, 25.646, 10673.526, 323.573, 52828.482 24/05/30,18:04:33,16,07,1, 11.9,1,1, 25.646, 10674.794, 324.084, 52828.810 24/05/30,18:04:33,17,07,1, 11.9,1,1, 25.646, 10673.918, 324.605, 52827.814 24/05/30,18:04:33,18,07,1, 11.9,1,1, 25.646, 10673.884, 323.154, 52828.724 24/05/30,18:04:33,19,07,1, 11.9,1,1, 25.646, 10674.416, 324.459, 52827.854 24/05/30,18:04:34,00,07,1, 12.0,1,1, 25.644, 10674.410, 324.459, 52827.854 24/05/30,18:04:34,01,07,1, 12.0,1,1, 25.644, 10673.679, 324.409, 52827.448 24/05/30,18:04:34,02,07,1, 12.0,1,1, 25.644, 10674.023, 323.298, 52828.577 24/05/30,18:04:34,03,07,1, 12.0,1,1, 25.644, 10674.258, 324.871, 52827.615 24/05/30,18:04:34,04,07,1, 12.0,1,1, 25.644, 10673.325, 323.968, 52827.787 24/05/30,18:04:34,05,07,1, 12.0,1,1, 25.644, 10674.556, 323.885, 52828.760 24/05/30,18:04:34,06,07,1, 12.0,1,1, 25.644, 10674.134, 325.033, 52827.707 24/05/30,18:04:34,07,07,1, 12.0,1,1, 25.644, 10673.922, 323.480, 52828.617 24/05/30,18:04:34,08,07,1, 12.0,1,1, 25.644, 10674.904, 324.402, 52828.370 24/05/30,18:04:34,09,07,1, 12.0,1,1, 25.644, 10673.616, 324.391, 52827.376 24/05/30,18:04:34,10,07,1, 12.0,1,1, 25.644, 10674.008, 323.291, 52828.359 24/05/30,18:04:34,11,07,1, 12.0,1,1, 25.644, 10674.252, 324.884, 52827.545 24/05/30,18:04:34,12,07,1, 12.0,1,1, 25.644, 10673.300, 323.879, 52827.736 24/05/30,18:04:34,13,07,1, 12.0,1,1, 25.644, 10674.626, 323.973, 52828.725 24/05/30,18:04:34,14,07,1, 12.0,1,1, 25.644, 10674.222, 325.038, 52827.790 24/05/30,18:04:34,15,07,1, 12.0,1,1, 25.644, 10673.987, 323.493, 52828.634 24/05/30,18:04:34,16,07,1, 12.0,1,1, 25.644, 10674.878, 324.451, 52828.309 24/05/30,18:04:34,17,07,1, 12.0,1,1, 25.644, 10673.585, 324.374, 52827.399 24/05/30,18:04:34,18,07,1, 12.0,1,1, 25.644, 10673.996, 323.387, 52828.462 24/05/30,18:04:34,19,07,1, 12.0,1,1, 25.644, 10674.247, 324.940, 52827.590 24/05/30,18:04:35,00,07,1, 11.9,1,1, 25.646, 10674.243, 324.940, 52827.590 24/05/30,18:04:35,01,07,1, 11.9,1,1, 25.646, 10673.359, 324.296, 52827.417 24/05/30,18:04:35,02,07,1, 11.9,1,1, 25.646, 10674.250, 323.767, 52828.431 24/05/30,18:04:35,03,07,1, 11.9,1,1, 25.646, 10674.272, 325.163, 52827.590 24/05/30,18:04:35,04,07,1, 11.9,1,1, 25.646, 10673.737, 323.932, 52828.364 24/05/30,18:04:35,05,07,1, 11.9,1,1, 25.646, 10674.977, 324.394, 52828.736 24/05/30,18:04:35,06,07,1, 11.9,1,1, 25.646, 10674.117, 324.955, 52827.693 24/05/30,18:04:35,07,07,1, 11.9,1,1, 25.646, 10674.107, 323.494, 52828.501 24/05/30,18:04:35,08,07,1, 11.9,1,1, 25.646, 10674.595, 324.786, 52827.685 24/05/30,18:04:35,09,07,1, 11.9,1,1, 25.646, 10673.358, 324.253, 52827.468 24/05/30,18:04:35,10,07,1, 11.9,1,1, 25.646, 10674.277, 323.787, 52828.417 24/05/30,18:04:35,11,07,1, 11.9,1,1, 25.646, 10674.302, 325.262, 52827.607 24/05/30,18:04:35,12,07,1, 11.9,1,1, 25.646, 10673.748, 323.888, 52828.361 24/05/30,18:04:35,13,07,1, 11.9,1,1, 25.646, 10675.011, 324.446, 52828.623 24/05/30,18:04:35,14,07,1, 11.9,1,1, 25.646, 10674.052, 324.965, 52827.599 24/05/30,18:04:35,15,07,1, 11.9,1,1, 25.646, 10674.131, 323.495, 52828.514 24/05/30,18:04:35,16,07,1, 11.9,1,1, 25.646, 10674.606, 324.838, 52827.640 24/05/30,18:04:35,17,07,1, 11.9,1,1, 25.646, 10673.341, 324.284, 52827.387 24/05/30,18:04:35,18,07,1, 11.9,1,1, 25.646, 10674.327, 323.840, 52828.378 24/05/30,18:04:35,19,07,1, 11.9,1,1, 25.646, 10674.267, 325.293, 52827.600 24/05/30,18:04:36,00,08,1, 11.9,1,1, 25.641, 10674.260, 325.293, 52827.600 24/05/30,18:04:36,01,08,1, 11.9,1,1, 25.641, 10673.443, 324.343, 52827.834 24/05/30,18:04:36,02,08,1, 11.9,1,1, 25.641, 10674.688, 324.346, 52828.584 24/05/30,18:04:36,03,08,1, 11.9,1,1, 25.641, 10674.360, 325.470, 52827.611 24/05/30,18:04:36,04,08,1, 11.9,1,1, 25.641, 10674.143, 323.902, 52828.552 24/05/30,18:04:36,05,08,1, 11.9,1,1, 25.641, 10675.068, 324.823, 52828.149 24/05/30,18:04:36,06,08,1, 11.9,1,1, 25.641, 10673.752, 324.818, 52827.350 24/05/30,18:04:36,07,08,1, 11.9,1,1, 25.641, 10674.198, 323.746, 52828.314 24/05/30,18:04:36,08,08,1, 11.9,1,1, 25.641, 10674.385, 325.270, 52827.356 24/05/30,18:04:36,09,08,1, 11.9,1,1, 25.641, 10673.512, 324.346, 52827.769 24/05/30,18:04:36,10,08,1, 11.9,1,1, 25.641, 10674.846, 324.385, 52828.667 24/05/30,18:04:36,11,08,1, 11.9,1,1, 25.641, 10674.330, 325.414, 52827.646 24/05/30,18:04:36,12,08,1, 11.9,1,1, 25.641, 10674.193, 323.890, 52828.515 24/05/30,18:04:36,13,08,1, 11.9,1,1, 25.641, 10675.009, 324.868, 52828.238 24/05/30,18:04:36,14,08,1, 11.9,1,1, 25.641, 10673.661, 324.811, 52827.418 24/05/30,18:04:36,15,08,1, 11.9,1,1, 25.641, 10674.181, 323.754, 52828.255 24/05/30,18:04:36,16,08,1, 11.9,1,1, 25.641, 10674.386, 325.319, 52827.295 24/05/30,18:04:36,17,08,1, 11.9,1,1, 25.641, 10673.591, 324.300, 52827.879 24/05/30,18:04:36,18,08,1, 11.9,1,1, 25.641, 10674.814, 324.414, 52828.687 24/05/30,18:04:36,19,08,1, 11.9,1,1, 25.641, 10674.357, 325.508, 52827.753 24/05/30,18:04:37,00,08,1, 12.0,1,1, 25.644, 10674.351, 325.508, 52827.753 24/05/30,18:04:37,01,08,1, 12.0,1,1, 25.644, 10673.900, 324.382, 52828.265 24/05/30,18:04:37,02,08,1, 12.0,1,1, 25.644, 10675.165, 324.857, 52828.689 24/05/30,18:04:37,03,08,1, 12.0,1,1, 25.644, 10674.345, 325.484, 52827.668 24/05/30,18:04:37,04,08,1, 12.0,1,1, 25.644, 10674.286, 323.969, 52828.498 24/05/30,18:04:37,05,08,1, 12.0,1,1, 25.644, 10674.767, 325.251, 52827.753 24/05/30,18:04:37,06,08,1, 12.0,1,1, 25.644, 10673.551, 324.735, 52827.352 24/05/30,18:04:37,07,08,1, 12.0,1,1, 25.644, 10674.452, 324.237, 52828.445 24/05/30,18:04:37,08,08,1, 12.0,1,1, 25.644, 10674.428, 325.684, 52827.562 24/05/30,18:04:37,09,08,1, 12.0,1,1, 25.644, 10673.937, 324.391, 52828.244 24/05/30,18:04:37,10,08,1, 12.0,1,1, 25.644, 10675.182, 324.897, 52828.515 24/05/30,18:04:37,11,08,1, 12.0,1,1, 25.644, 10674.263, 325.443, 52827.525 24/05/30,18:04:37,12,08,1, 12.0,1,1, 25.644, 10674.369, 324.016, 52828.489 24/05/30,18:04:37,13,08,1, 12.0,1,1, 25.644, 10674.743, 325.335, 52827.694 24/05/30,18:04:37,14,08,1, 12.0,1,1, 25.644, 10673.559, 324.777, 52827.423 24/05/30,18:04:37,15,08,1, 12.0,1,1, 25.644, 10674.468, 324.279, 52828.480 24/05/30,18:04:37,16,08,1, 12.0,1,1, 25.644, 10674.446, 325.740, 52827.558 24/05/30,18:04:37,17,08,1, 12.0,1,1, 25.644, 10673.983, 324.437, 52828.342 24/05/30,18:04:37,18,08,1, 12.0,1,1, 25.644, 10675.228, 324.955, 52828.608 24/05/30,18:04:37,19,08,1, 12.0,1,1, 25.644, 10674.244, 325.411, 52827.574 24/05/30,18:04:38,00,07,1, 11.9,1,1, 25.641, 10674.243, 325.411, 52827.574 24/05/30,18:04:38,01,07,1, 11.9,1,1, 25.641, 10674.285, 324.397, 52828.537 24/05/30,18:04:38,02,07,1, 11.9,1,1, 25.641, 10675.279, 325.279, 52828.289 24/05/30,18:04:38,03,07,1, 11.9,1,1, 25.641, 10673.987, 325.342, 52827.392 24/05/30,18:04:38,04,07,1, 11.9,1,1, 25.641, 10674.314, 324.158, 52828.300 24/05/30,18:04:38,05,07,1, 11.9,1,1, 25.641, 10674.578, 325.697, 52827.437 24/05/30,18:04:38,06,07,1, 11.9,1,1, 25.641, 10673.622, 324.814, 52827.650 24/05/30,18:04:38,07,07,1, 11.9,1,1, 25.641, 10674.907, 324.803, 52828.616 24/05/30,18:04:38,08,07,1, 11.9,1,1, 25.641, 10674.508, 325.957, 52827.688 24/05/30,18:04:38,09,07,1, 11.9,1,1, 25.641, 10674.279, 324.456, 52828.529 24/05/30,18:04:38,10,07,1, 11.9,1,1, 25.641, 10675.202, 325.337, 52828.225 24/05/30,18:04:38,11,07,1, 11.9,1,1, 25.641, 10673.979, 325.346, 52827.282 24/05/30,18:04:38,12,07,1, 11.9,1,1, 25.641, 10674.355, 324.221, 52828.274 24/05/30,18:04:38,13,07,1, 11.9,1,1, 25.641, 10674.571, 325.754, 52827.369 24/05/30,18:04:38,14,07,1, 11.9,1,1, 25.641, 10673.653, 324.830, 52827.677 24/05/30,18:04:38,15,07,1, 11.9,1,1, 25.641, 10674.894, 324.841, 52828.659 24/05/30,18:04:38,16,07,1, 11.9,1,1, 25.641, 10674.529, 325.952, 52827.716 24/05/30,18:04:38,17,07,1, 11.9,1,1, 25.641, 10674.311, 324.430, 52828.674 24/05/30,18:04:38,18,07,1, 11.9,1,1, 25.641, 10675.157, 325.408, 52828.235 24/05/30,18:04:38,19,07,1, 11.9,1,1, 25.641, 10673.953, 325.304, 52827.381 24/05/30,18:04:39,00,08,1, 11.9,1,1, 25.645, 10673.951, 325.304, 52827.381 24/05/30,18:04:39,01,08,1, 11.9,1,1, 25.645, 10674.468, 324.524, 52828.587 24/05/30,18:04:39,02,08,1, 11.9,1,1, 25.645, 10675.101, 325.709, 52827.883 24/05/30,18:04:39,03,08,1, 11.9,1,1, 25.645, 10673.777, 325.355, 52827.379 24/05/30,18:04:39,04,08,1, 11.9,1,1, 25.645, 10674.496, 324.695, 52828.436 24/05/30,18:04:39,05,08,1, 11.9,1,1, 25.645, 10674.599, 326.201, 52827.566 24/05/30,18:04:39,06,08,1, 11.9,1,1, 25.645, 10674.014, 324.945, 52828.269 24/05/30,18:04:39,07,08,1, 11.9,1,1, 25.645, 10675.369, 325.343, 52828.852 24/05/30,18:04:39,08,08,1, 11.9,1,1, 25.645, 10674.481, 326.040, 52827.760 24/05/30,18:04:39,09,08,1, 11.9,1,1, 25.645, 10674.392, 324.521, 52828.438 24/05/30,18:04:39,10,08,1, 11.9,1,1, 25.645, 10675.019, 325.748, 52827.854 24/05/30,18:04:39,11,08,1, 11.9,1,1, 25.645, 10673.726, 325.380, 52827.312 24/05/30,18:04:39,12,08,1, 11.9,1,1, 25.645, 10674.553, 324.743, 52828.336 24/05/30,18:04:39,13,08,1, 11.9,1,1, 25.645, 10674.584, 326.197, 52827.537 24/05/30,18:04:39,14,08,1, 11.9,1,1, 25.645, 10673.993, 324.963, 52828.313 24/05/30,18:04:39,15,08,1, 11.9,1,1, 25.645, 10675.284, 325.395, 52828.610 24/05/30,18:04:39,16,08,1, 11.9,1,1, 25.645, 10674.472, 325.980, 52827.642 24/05/30,18:04:39,17,08,1, 11.9,1,1, 25.645, 10674.411, 324.546, 52828.466 24/05/30,18:04:39,18,08,1, 11.9,1,1, 25.645, 10674.985, 325.804, 52827.758 24/05/30,18:04:39,19,08,1, 11.9,1,1, 25.645, 10673.715, 325.365, 52827.339 24/05/30,18:04:40,00,07,1, 11.9,1,1, 25.643, 10673.709, 325.365, 52827.339 24/05/30,18:04:40,01,07,1, 11.9,1,1, 25.643, 10674.436, 324.755, 52828.367 24/05/30,18:04:40,02,07,1, 11.9,1,1, 25.643, 10674.871, 326.204, 52827.618 24/05/30,18:04:40,03,07,1, 11.9,1,1, 25.643, 10673.744, 325.458, 52827.573 24/05/30,18:04:40,04,07,1, 11.9,1,1, 25.643, 10674.833, 325.181, 52828.586 24/05/30,18:04:40,05,07,1, 11.9,1,1, 25.643, 10674.753, 326.491, 52827.710 24/05/30,18:04:40,06,07,1, 11.9,1,1, 25.643, 10674.325, 325.033, 52828.616 24/05/30,18:04:40,07,07,1, 11.9,1,1, 25.643, 10675.450, 325.842, 52828.508 24/05/30,18:04:40,08,07,1, 11.9,1,1, 25.643, 10674.232, 326.034, 52827.421 24/05/30,18:04:40,09,07,1, 11.9,1,1, 25.643, 10674.503, 324.770, 52828.339 24/05/30,18:04:40,10,07,1, 11.9,1,1, 25.643, 10674.837, 326.180, 52827.561 24/05/30,18:04:40,11,07,1, 11.9,1,1, 25.643, 10673.671, 325.456, 52827.464 24/05/30,18:04:40,12,07,1, 11.9,1,1, 25.643, 10674.972, 325.329, 52828.512 24/05/30,18:04:40,13,07,1, 11.9,1,1, 25.643, 10674.720, 326.542, 52827.724 24/05/30,18:04:40,14,07,1, 11.9,1,1, 25.643, 10674.344, 325.054, 52828.473 24/05/30,18:04:40,15,07,1, 11.9,1,1, 25.643, 10675.471, 325.844, 52828.394 24/05/30,18:04:40,16,07,1, 11.9,1,1, 25.643, 10674.291, 326.046, 52827.489 24/05/30,18:04:40,17,07,1, 11.9,1,1, 25.643, 10674.484, 324.796, 52828.349 24/05/30,18:04:40,18,07,1, 11.9,1,1, 25.643, 10674.834, 326.240, 52827.560 24/05/30,18:04:40,19,07,1, 11.9,1,1, 25.643, 10673.781, 325.467, 52827.602 24/05/30,18:04:41,00,08,1, 11.9,1,1, 25.645, 10673.776, 325.467, 52827.602 24/05/30,18:04:41,01,08,1, 11.9,1,1, 25.645, 10674.592, 325.119, 52828.322 24/05/30,18:04:41,02,08,1, 11.9,1,1, 25.645, 10674.865, 326.638, 52827.451 24/05/30,18:04:41,03,08,1, 11.9,1,1, 25.645, 10673.935, 325.622, 52827.805 24/05/30,18:04:41,04,08,1, 11.9,1,1, 25.645, 10675.300, 325.824, 52828.691 24/05/30,18:04:41,05,08,1, 11.9,1,1, 25.645, 10674.817, 326.753, 52827.693 24/05/30,18:04:41,06,08,1, 11.9,1,1, 25.645, 10674.557, 325.237, 52828.582 24/05/30,18:04:41,07,08,1, 11.9,1,1, 25.645, 10675.404, 326.255, 52828.062 24/05/30,18:04:41,08,08,1, 11.9,1,1, 25.645, 10674.106, 326.074, 52827.222 24/05/30,18:04:41,09,08,1, 11.9,1,1, 25.645, 10674.598, 325.140, 52828.324 24/05/30,18:04:41,10,08,1, 11.9,1,1, 25.645, 10674.835, 326.736, 52827.510 24/05/30,18:04:41,11,08,1, 11.9,1,1, 25.645, 10673.976, 325.677, 52827.979 24/05/30,18:04:41,12,08,1, 11.9,1,1, 25.645, 10675.352, 325.834, 52828.776 24/05/30,18:04:41,13,08,1, 11.9,1,1, 25.645, 10674.785, 326.716, 52827.618 24/05/30,18:04:41,14,08,1, 11.9,1,1, 25.645, 10674.586, 325.217, 52828.535 24/05/30,18:04:41,15,08,1, 11.9,1,1, 25.645, 10675.349, 326.305, 52828.176 24/05/30,18:04:41,16,08,1, 11.9,1,1, 25.645, 10674.083, 326.090, 52827.305 24/05/30,18:04:41,17,08,1, 11.9,1,1, 25.645, 10674.614, 325.146, 52828.315 24/05/30,18:04:41,18,08,1, 11.9,1,1, 25.645, 10674.787, 326.692, 52827.412 24/05/30,18:04:41,19,08,1, 11.9,1,1, 25.645, 10674.067, 325.647, 52827.999 24/05/30,18:04:42,00,08,1, 11.9,1,1, 25.644, 10674.059, 325.647, 52827.999 24/05/30,18:04:42,01,08,1, 11.9,1,1, 25.644, 10674.806, 325.570, 52828.422 24/05/30,18:04:42,02,08,1, 11.9,1,1, 25.644, 10674.871, 327.067, 52827.544 24/05/30,18:04:42,03,08,1, 11.9,1,1, 25.644, 10674.309, 325.829, 52828.372 24/05/30,18:04:42,04,08,1, 11.9,1,1, 25.644, 10675.616, 326.254, 52828.725 24/05/30,18:04:42,05,08,1, 11.9,1,1, 25.644, 10674.718, 326.864, 52827.647 24/05/30,18:04:42,06,08,1, 11.9,1,1, 25.644, 10674.704, 325.399, 52828.423 24/05/30,18:04:42,07,08,1, 11.9,1,1, 25.644, 10675.292, 326.662, 52827.677 24/05/30,18:04:42,08,08,1, 11.9,1,1, 25.644, 10673.996, 326.186, 52827.373 24/05/30,18:04:42,09,08,1, 11.9,1,1, 25.644, 10674.795, 325.642, 52828.408 24/05/30,18:04:42,10,08,1, 11.9,1,1, 25.644, 10674.871, 327.089, 52827.586 24/05/30,18:04:42,11,08,1, 11.9,1,1, 25.644, 10674.309, 325.840, 52828.386 24/05/30,18:04:42,12,08,1, 11.9,1,1, 25.644, 10675.604, 326.284, 52828.742 24/05/30,18:04:42,13,08,1, 11.9,1,1, 25.644, 10674.758, 326.929, 52827.652 24/05/30,18:04:42,14,08,1, 11.9,1,1, 25.644, 10674.716, 325.420, 52828.440 24/05/30,18:04:42,15,08,1, 11.9,1,1, 25.644, 10675.253, 326.691, 52827.706 24/05/30,18:04:42,16,08,1, 11.9,1,1, 25.644, 10673.962, 326.202, 52827.412 24/05/30,18:04:42,17,08,1, 11.9,1,1, 25.644, 10674.845, 325.711, 52828.520 24/05/30,18:04:42,18,08,1, 11.9,1,1, 25.644, 10674.935, 327.179, 52827.638 24/05/30,18:04:42,19,08,1, 11.9,1,1, 25.644, 10674.371, 325.833, 52828.247 24/05/30,18:04:43,00,08,1, 12.0,1,1, 25.645, 10674.368, 325.833, 52828.247 24/05/30,18:04:43,01,08,1, 12.0,1,1, 25.645, 10675.213, 326.076, 52828.447 24/05/30,18:04:43,02,08,1, 12.0,1,1, 25.645, 10674.994, 327.388, 52827.593 24/05/30,18:04:43,03,08,1, 12.0,1,1, 25.645, 10674.598, 325.992, 52828.450 24/05/30,18:04:43,04,08,1, 12.0,1,1, 25.645, 10675.767, 326.696, 52828.516 24/05/30,18:04:43,05,08,1, 12.0,1,1, 25.645, 10674.644, 326.970, 52827.429 24/05/30,18:04:43,06,08,1, 12.0,1,1, 25.645, 10674.829, 325.680, 52828.388 24/05/30,18:04:43,07,08,1, 12.0,1,1, 25.645, 10675.161, 327.050, 52827.482 24/05/30,18:04:43,08,08,1, 12.0,1,1, 25.645, 10674.036, 326.380, 52827.511 24/05/30,18:04:43,09,08,1, 12.0,1,1, 25.645, 10675.191, 326.142, 52828.567 24/05/30,18:04:43,10,08,1, 12.0,1,1, 25.645, 10675.017, 327.462, 52827.590 24/05/30,18:04:43,11,08,1, 12.0,1,1, 25.645, 10674.645, 326.034, 52828.484 24/05/30,18:04:43,12,08,1, 12.0,1,1, 25.645, 10675.789, 326.751, 52828.427 24/05/30,18:04:43,13,08,1, 12.0,1,1, 25.645, 10674.624, 326.960, 52827.455 24/05/30,18:04:43,14,08,1, 12.0,1,1, 25.645, 10674.824, 325.676, 52828.396 24/05/30,18:04:43,15,08,1, 12.0,1,1, 25.645, 10675.155, 327.124, 52827.522 24/05/30,18:04:43,16,08,1, 12.0,1,1, 25.645, 10674.059, 326.423, 52827.538 24/05/30,18:04:43,17,08,1, 12.0,1,1, 25.645, 10675.231, 326.200, 52828.654 24/05/30,18:04:43,18,08,1, 12.0,1,1, 25.645, 10675.004, 327.487, 52827.630 24/05/30,18:04:43,19,08,1, 12.0,1,1, 25.645, 10674.689, 326.038, 52828.510 24/05/30,18:04:44,00,07,1, 11.9,1,1, 25.641, 10674.685, 326.038, 52828.510 24/05/30,18:04:44,01,07,1, 11.9,1,1, 25.641, 10675.541, 326.498, 52828.594 24/05/30,18:04:44,02,07,1, 11.9,1,1, 25.641, 10675.146, 327.695, 52827.556 24/05/30,18:04:44,03,07,1, 11.9,1,1, 25.641, 10674.908, 326.120, 52828.530 24/05/30,18:04:44,04,07,1, 11.9,1,1, 25.641, 10675.813, 327.060, 52828.169 24/05/30,18:04:44,05,07,1, 11.9,1,1, 25.641, 10674.576, 327.043, 52827.300 24/05/30,18:04:44,06,07,1, 11.9,1,1, 25.641, 10674.968, 325.925, 52828.205 24/05/30,18:04:44,07,07,1, 11.9,1,1, 25.641, 10675.182, 327.423, 52827.214 24/05/30,18:04:44,08,07,1, 11.9,1,1, 25.641, 10674.276, 326.543, 52827.651 24/05/30,18:04:44,09,07,1, 11.9,1,1, 25.641, 10675.561, 326.553, 52828.490 24/05/30,18:04:44,10,07,1, 11.9,1,1, 25.641, 10675.127, 327.645, 52827.537 24/05/30,18:04:44,11,07,1, 11.9,1,1, 25.641, 10674.934, 326.178, 52828.434 24/05/30,18:04:44,12,07,1, 11.9,1,1, 25.641, 10675.830, 327.086, 52828.099 24/05/30,18:04:44,13,07,1, 11.9,1,1, 25.641, 10674.536, 327.027, 52827.284 24/05/30,18:04:44,14,07,1, 11.9,1,1, 25.641, 10674.972, 325.957, 52828.260 24/05/30,18:04:44,15,07,1, 11.9,1,1, 25.641, 10675.169, 327.481, 52827.280 24/05/30,18:04:44,16,07,1, 11.9,1,1, 25.641, 10674.272, 326.610, 52827.717 24/05/30,18:04:44,17,07,1, 11.9,1,1, 25.641, 10675.574, 326.567, 52828.548 24/05/30,18:04:44,18,07,1, 11.9,1,1, 25.641, 10675.197, 327.637, 52827.605 24/05/30,18:04:44,19,07,1, 11.9,1,1, 25.641, 10674.909, 326.144, 52828.514 24/05/30,18:04:45,00,08,1, 12.0,1,1, 25.639, 10674.902, 326.144, 52828.514 24/05/30,18:04:45,01,08,1, 12.0,1,1, 25.639, 10675.833, 326.889, 52828.524 24/05/30,18:04:45,02,08,1, 12.0,1,1, 25.639, 10675.244, 327.789, 52827.572 24/05/30,18:04:45,03,08,1, 12.0,1,1, 25.639, 10675.100, 326.225, 52828.367 24/05/30,18:04:45,04,08,1, 12.0,1,1, 25.639, 10675.819, 327.319, 52827.879 24/05/30,18:04:45,05,08,1, 12.0,1,1, 25.639, 10674.527, 327.100, 52827.069 24/05/30,18:04:45,06,08,1, 12.0,1,1, 25.639, 10675.149, 326.263, 52828.044 24/05/30,18:04:45,07,08,1, 12.0,1,1, 25.639, 10675.284, 327.805, 52827.322 24/05/30,18:04:45,08,08,1, 12.0,1,1, 25.639, 10674.519, 326.670, 52827.734 24/05/30,18:04:45,09,08,1, 12.0,1,1, 25.639, 10675.872, 326.934, 52828.590 24/05/30,18:04:45,10,08,1, 12.0,1,1, 25.639, 10675.176, 327.754, 52827.484 24/05/30,18:04:45,11,08,1, 12.0,1,1, 25.639, 10675.090, 326.290, 52828.400 24/05/30,18:04:45,12,08,1, 12.0,1,1, 25.639, 10675.871, 327.368, 52827.917 24/05/30,18:04:45,13,08,1, 12.0,1,1, 25.639, 10674.504, 327.104, 52827.104 24/05/30,18:04:45,14,08,1, 12.0,1,1, 25.639, 10675.148, 326.326, 52828.091 24/05/30,18:04:45,15,08,1, 12.0,1,1, 25.639, 10675.331, 327.814, 52827.273 24/05/30,18:04:45,16,08,1, 12.0,1,1, 25.639, 10674.563, 326.742, 52827.793 24/05/30,18:04:45,17,08,1, 12.0,1,1, 25.639, 10675.869, 326.946, 52828.571 24/05/30,18:04:45,18,08,1, 12.0,1,1, 25.639, 10675.227, 327.838, 52827.567 24/05/30,18:04:45,19,08,1, 12.0,1,1, 25.639, 10675.121, 326.220, 52828.349 24/05/30,18:04:46,00,07,1, 11.9,1,1, 25.643, 10675.119, 326.220, 52828.349 24/05/30,18:04:46,01,07,1, 11.9,1,1, 25.643, 10676.061, 327.250, 52828.416 24/05/30,18:04:46,02,07,1, 11.9,1,1, 25.643, 10675.238, 327.854, 52827.355 24/05/30,18:04:46,03,07,1, 11.9,1,1, 25.643, 10675.182, 326.320, 52828.205 24/05/30,18:04:46,04,07,1, 11.9,1,1, 25.643, 10675.789, 327.638, 52827.631 24/05/30,18:04:46,05,07,1, 11.9,1,1, 25.643, 10674.437, 327.202, 52827.097 24/05/30,18:04:46,06,07,1, 11.9,1,1, 25.643, 10675.330, 326.604, 52828.132 24/05/30,18:04:46,07,07,1, 11.9,1,1, 25.643, 10675.359, 328.070, 52827.341 24/05/30,18:04:46,08,07,1, 11.9,1,1, 25.643, 10674.797, 326.807, 52827.975 24/05/30,18:04:46,09,07,1, 11.9,1,1, 25.643, 10676.064, 327.237, 52828.440 24/05/30,18:04:46,10,07,1, 11.9,1,1, 25.643, 10675.255, 327.901, 52827.432 24/05/30,18:04:46,11,07,1, 11.9,1,1, 25.643, 10675.218, 326.405, 52828.326 24/05/30,18:04:46,12,07,1, 11.9,1,1, 25.643, 10675.802, 327.664, 52827.609 24/05/30,18:04:46,13,07,1, 11.9,1,1, 25.643, 10674.515, 327.203, 52827.103 24/05/30,18:04:46,14,07,1, 11.9,1,1, 25.643, 10675.369, 326.605, 52828.162 24/05/30,18:04:46,15,07,1, 11.9,1,1, 25.643, 10675.384, 328.061, 52827.291 24/05/30,18:04:46,16,07,1, 11.9,1,1, 25.643, 10674.806, 326.842, 52827.926 24/05/30,18:04:46,17,07,1, 11.9,1,1, 25.643, 10676.086, 327.312, 52828.429 24/05/30,18:04:46,18,07,1, 11.9,1,1, 25.643, 10675.263, 327.862, 52827.373 24/05/30,18:04:46,19,07,1, 11.9,1,1, 25.643, 10675.214, 326.420, 52828.154 24/05/30,18:04:47,00,08,1, 11.9,1,1, 25.642, 10675.211, 326.420, 52828.154 24/05/30,18:04:47,01,08,1, 11.9,1,1, 25.642, 10676.288, 327.489, 52828.198 24/05/30,18:04:47,02,08,1, 11.9,1,1, 25.642, 10675.203, 327.925, 52827.106 24/05/30,18:04:47,03,08,1, 11.9,1,1, 25.642, 10675.321, 326.560, 52828.087 24/05/30,18:04:47,04,08,1, 11.9,1,1, 25.642, 10675.735, 327.888, 52827.279 24/05/30,18:04:47,05,08,1, 11.9,1,1, 25.642, 10674.565, 327.332, 52827.128 24/05/30,18:04:47,06,08,1, 11.9,1,1, 25.642, 10675.610, 326.938, 52828.129 24/05/30,18:04:47,07,08,1, 11.9,1,1, 25.642, 10675.446, 328.251, 52827.198 24/05/30,18:04:47,08,08,1, 11.9,1,1, 25.642, 10675.053, 326.923, 52828.110 24/05/30,18:04:47,09,08,1, 11.9,1,1, 25.642, 10676.247, 327.549, 52828.240 24/05/30,18:04:47,10,08,1, 11.9,1,1, 25.642, 10675.233, 327.923, 52827.237 24/05/30,18:04:47,11,08,1, 11.9,1,1, 25.642, 10675.346, 326.579, 52828.140 24/05/30,18:04:47,12,08,1, 11.9,1,1, 25.642, 10675.757, 327.931, 52827.222 24/05/30,18:04:47,13,08,1, 11.9,1,1, 25.642, 10674.523, 327.341, 52826.966 24/05/30,18:04:47,14,08,1, 11.9,1,1, 25.642, 10675.616, 326.925, 52828.038 24/05/30,18:04:47,15,08,1, 11.9,1,1, 25.642, 10675.477, 328.322, 52827.179 24/05/30,18:04:47,16,08,1, 11.9,1,1, 25.642, 10675.081, 326.965, 52828.188 24/05/30,18:04:47,17,08,1, 11.9,1,1, 25.642, 10676.275, 327.615, 52828.366 24/05/30,18:04:47,18,08,1, 11.9,1,1, 25.642, 10675.199, 327.942, 52827.199 24/05/30,18:04:47,19,08,1, 11.9,1,1, 25.642, 10675.312, 326.520, 52828.091 24/05/30,18:04:48,00,08,1, 11.9,1,1, 25.644, 10675.311, 326.520, 52828.091 24/05/30,18:04:48,01,08,1, 11.9,1,1, 25.644, 10676.317, 327.753, 52828.005 24/05/30,18:04:48,02,08,1, 11.9,1,1, 25.644, 10675.204, 327.988, 52827.026 24/05/30,18:04:48,03,08,1, 11.9,1,1, 25.644, 10675.402, 326.718, 52827.961 24/05/30,18:04:48,04,08,1, 11.9,1,1, 25.644, 10675.728, 328.110, 52827.077 24/05/30,18:04:48,05,08,1, 11.9,1,1, 25.644, 10674.684, 327.481, 52827.130 24/05/30,18:04:48,06,08,1, 11.9,1,1, 25.644, 10675.820, 327.223, 52828.140 24/05/30,18:04:48,07,08,1, 11.9,1,1, 25.644, 10675.558, 328.505, 52827.251 24/05/30,18:04:48,08,08,1, 11.9,1,1, 25.644, 10675.223, 327.018, 52828.040 24/05/30,18:04:48,09,08,1, 11.9,1,1, 25.644, 10676.355, 327.824, 52828.097 24/05/30,18:04:48,10,08,1, 11.9,1,1, 25.644, 10675.182, 328.044, 52827.051 24/05/30,18:04:48,11,08,1, 11.9,1,1, 25.644, 10675.407, 326.735, 52827.978 24/05/30,18:04:48,12,08,1, 11.9,1,1, 25.644, 10675.730, 328.221, 52827.074 24/05/30,18:04:48,13,08,1, 11.9,1,1, 25.644, 10674.680, 327.454, 52827.186 24/05/30,18:04:48,14,08,1, 11.9,1,1, 25.644, 10675.855, 327.270, 52828.135 24/05/30,18:04:48,15,08,1, 11.9,1,1, 25.644, 10675.574, 328.515, 52827.168 24/05/30,18:04:48,16,08,1, 11.9,1,1, 25.644, 10675.312, 327.095, 52828.153 24/05/30,18:04:48,17,08,1, 11.9,1,1, 25.644, 10676.357, 327.804, 52828.029 24/05/30,18:04:48,18,08,1, 11.9,1,1, 25.644, 10675.228, 328.029, 52826.986 24/05/30,18:04:48,19,08,1, 11.9,1,1, 25.644, 10675.418, 326.761, 52827.949 24/05/30,18:04:49,00,08,1, 11.9,1,1, 25.639, 10675.411, 326.761, 52827.949 24/05/30,18:04:49,01,08,1, 11.9,1,1, 25.639, 10676.424, 328.109, 52827.937 24/05/30,18:04:49,02,08,1, 11.9,1,1, 25.639, 10675.213, 328.161, 52826.945 24/05/30,18:04:49,03,08,1, 11.9,1,1, 25.639, 10675.529, 326.928, 52827.948 24/05/30,18:04:49,04,08,1, 11.9,1,1, 25.639, 10675.757, 328.476, 52827.153 24/05/30,18:04:49,05,08,1, 11.9,1,1, 25.639, 10674.779, 327.580, 52827.220 24/05/30,18:04:49,06,08,1, 11.9,1,1, 25.639, 10676.009, 327.564, 52828.115 24/05/30,18:04:49,07,08,1, 11.9,1,1, 25.639, 10675.775, 328.706, 52827.245 24/05/30,18:04:49,08,08,1, 11.9,1,1, 25.639, 10675.468, 327.214, 52828.015 24/05/30,18:04:49,09,08,1, 11.9,1,1, 25.639, 10676.466, 328.099, 52827.826 24/05/30,18:04:49,10,08,1, 11.9,1,1, 25.639, 10675.224, 328.147, 52826.944 24/05/30,18:04:49,11,08,1, 11.9,1,1, 25.639, 10675.521, 326.982, 52827.780 24/05/30,18:04:49,12,08,1, 11.9,1,1, 25.639, 10675.791, 328.523, 52827.068 24/05/30,18:04:49,13,08,1, 11.9,1,1, 25.639, 10674.849, 327.634, 52827.249 24/05/30,18:04:49,14,08,1, 11.9,1,1, 25.639, 10676.074, 327.560, 52828.128 24/05/30,18:04:49,15,08,1, 11.9,1,1, 25.639, 10675.774, 328.738, 52827.290 24/05/30,18:04:49,16,08,1, 11.9,1,1, 25.639, 10675.459, 327.260, 52828.058 24/05/30,18:04:49,17,08,1, 11.9,1,1, 25.639, 10676.422, 328.129, 52827.826 24/05/30,18:04:49,18,08,1, 11.9,1,1, 25.639, 10675.205, 328.136, 52826.912 24/05/30,18:04:49,19,08,1, 11.9,1,1, 25.639, 10675.522, 326.986, 52827.826 24/05/30,18:04:50,00,08,1, 12.0,1,1, 25.641, 10675.520, 326.986, 52827.826 24/05/30,18:04:50,01,08,1, 12.0,1,1, 25.641, 10676.477, 328.300, 52827.692 24/05/30,18:04:50,02,08,1, 12.0,1,1, 25.641, 10675.232, 328.193, 52826.850 24/05/30,18:04:50,03,08,1, 12.0,1,1, 25.641, 10675.670, 327.201, 52827.786 24/05/30,18:04:50,04,08,1, 12.0,1,1, 25.641, 10675.887, 328.750, 52826.903 24/05/30,18:04:50,05,08,1, 12.0,1,1, 25.641, 10675.088, 327.743, 52827.326 24/05/30,18:04:50,06,08,1, 12.0,1,1, 25.641, 10676.330, 327.885, 52828.171 24/05/30,18:04:50,07,08,1, 12.0,1,1, 25.641, 10675.896, 328.840, 52827.169 24/05/30,18:04:50,08,08,1, 12.0,1,1, 25.641, 10675.708, 327.277, 52828.008 24/05/30,18:04:50,09,08,1, 12.0,1,1, 25.641, 10676.523, 328.315, 52827.670 24/05/30,18:04:50,10,08,1, 12.0,1,1, 25.641, 10675.207, 328.246, 52826.812 24/05/30,18:04:50,11,08,1, 12.0,1,1, 25.641, 10675.674, 327.236, 52827.705 24/05/30,18:04:50,12,08,1, 12.0,1,1, 25.641, 10675.920, 328.799, 52826.983 24/05/30,18:04:50,13,08,1, 12.0,1,1, 25.641, 10675.091, 327.782, 52827.342 24/05/30,18:04:50,14,08,1, 12.0,1,1, 25.641, 10676.362, 327.877, 52828.160 24/05/30,18:04:50,15,08,1, 12.0,1,1, 25.641, 10675.898, 328.851, 52827.133 24/05/30,18:04:50,16,08,1, 12.0,1,1, 25.641, 10675.715, 327.328, 52828.004 24/05/30,18:04:50,17,08,1, 12.0,1,1, 25.641, 10676.522, 328.391, 52827.622 24/05/30,18:04:50,18,08,1, 12.0,1,1, 25.641, 10675.219, 328.183, 52826.857 24/05/30,18:04:50,19,08,1, 12.0,1,1, 25.641, 10675.667, 327.180, 52827.708 24/05/30,18:04:51,00,08,1, 11.9,1,1, 25.641, 10675.662, 327.180, 52827.708 24/05/30,18:04:51,01,08,1, 11.9,1,1, 25.641, 10676.537, 328.595, 52827.490 24/05/30,18:04:51,02,08,1, 11.9,1,1, 25.641, 10675.277, 328.253, 52826.688 24/05/30,18:04:51,03,08,1, 11.9,1,1, 25.641, 10675.869, 327.447, 52827.687 24/05/30,18:04:51,04,08,1, 11.9,1,1, 25.641, 10676.023, 328.999, 52827.029 24/05/30,18:04:51,05,08,1, 11.9,1,1, 25.641, 10675.366, 327.920, 52827.463 24/05/30,18:04:51,06,08,1, 11.9,1,1, 25.641, 10676.627, 328.212, 52828.169 24/05/30,18:04:51,07,08,1, 11.9,1,1, 25.641, 10676.040, 328.953, 52827.083 24/05/30,18:04:51,08,08,1, 11.9,1,1, 25.641, 10675.822, 327.438, 52827.890 24/05/30,18:04:51,09,08,1, 11.9,1,1, 25.641, 10676.577, 328.595, 52827.356 24/05/30,18:04:51,10,08,1, 11.9,1,1, 25.641, 10675.300, 328.334, 52826.729 24/05/30,18:04:51,11,08,1, 11.9,1,1, 25.641, 10675.893, 327.479, 52827.745 24/05/30,18:04:51,12,08,1, 11.9,1,1, 25.641, 10676.047, 329.072, 52827.026 24/05/30,18:04:51,13,08,1, 11.9,1,1, 25.641, 10675.322, 327.926, 52827.430 24/05/30,18:04:51,14,08,1, 11.9,1,1, 25.641, 10676.675, 328.188, 52828.094 24/05/30,18:04:51,15,08,1, 11.9,1,1, 25.641, 10676.039, 328.996, 52827.226 24/05/30,18:04:51,16,08,1, 11.9,1,1, 25.641, 10675.822, 327.490, 52827.859 24/05/30,18:04:51,17,08,1, 11.9,1,1, 25.641, 10676.589, 328.622, 52827.399 24/05/30,18:04:51,18,08,1, 11.9,1,1, 25.641, 10675.265, 328.330, 52826.712 24/05/30,18:04:51,19,08,1, 11.9,1,1, 25.641, 10675.925, 327.566, 52827.773 24/05/30,18:04:52,00,08,1, 11.9,1,1, 25.642, 10675.920, 327.566, 52827.773 24/05/30,18:04:52,01,08,1, 11.9,1,1, 25.642, 10676.578, 328.826, 52827.150 24/05/30,18:04:52,02,08,1, 11.9,1,1, 25.642, 10675.352, 328.424, 52826.798 24/05/30,18:04:52,03,08,1, 11.9,1,1, 25.642, 10676.028, 327.732, 52827.738 24/05/30,18:04:52,04,08,1, 11.9,1,1, 25.642, 10676.223, 329.287, 52826.989 24/05/30,18:04:52,05,08,1, 11.9,1,1, 25.642, 10675.567, 328.039, 52827.576 24/05/30,18:04:52,06,08,1, 11.9,1,1, 25.642, 10676.819, 328.465, 52828.132 24/05/30,18:04:52,07,08,1, 11.9,1,1, 25.642, 10676.104, 329.112, 52827.145 24/05/30,18:04:52,08,08,1, 11.9,1,1, 25.642, 10675.968, 327.598, 52827.871 24/05/30,18:04:52,09,08,1, 11.9,1,1, 25.642, 10676.610, 328.844, 52827.259 24/05/30,18:04:52,10,08,1, 11.9,1,1, 25.642, 10675.372, 328.419, 52826.804 24/05/30,18:04:52,11,08,1, 11.9,1,1, 25.642, 10676.053, 327.799, 52827.696 24/05/30,18:04:52,12,08,1, 11.9,1,1, 25.642, 10676.164, 329.279, 52826.888 24/05/30,18:04:52,13,08,1, 11.9,1,1, 25.642, 10675.628, 328.043, 52827.549 24/05/30,18:04:52,14,08,1, 11.9,1,1, 25.642, 10676.892, 328.456, 52828.234 24/05/30,18:04:52,15,08,1, 11.9,1,1, 25.642, 10676.111, 329.158, 52827.092 24/05/30,18:04:52,16,08,1, 11.9,1,1, 25.642, 10675.993, 327.625, 52827.799 24/05/30,18:04:52,17,08,1, 11.9,1,1, 25.642, 10676.617, 328.877, 52827.148 24/05/30,18:04:52,18,08,1, 11.9,1,1, 25.642, 10675.355, 328.431, 52826.735 24/05/30,18:04:52,19,08,1, 11.9,1,1, 25.642, 10676.115, 327.822, 52827.775 24/05/30,18:04:53,00,08,1, 11.9,1,1, 25.639, 10676.112, 327.822, 52827.775 24/05/30,18:04:53,01,08,1, 11.9,1,1, 25.639, 10676.642, 329.029, 52826.970 24/05/30,18:04:53,02,08,1, 11.9,1,1, 25.639, 10675.447, 328.581, 52826.784 24/05/30,18:04:53,03,08,1, 11.9,1,1, 25.639, 10676.200, 328.047, 52827.676 24/05/30,18:04:53,04,08,1, 11.9,1,1, 25.639, 10676.273, 329.542, 52827.012 24/05/30,18:04:53,05,08,1, 11.9,1,1, 25.639, 10675.757, 328.212, 52827.670 24/05/30,18:04:53,06,08,1, 11.9,1,1, 25.639, 10676.960, 328.711, 52828.014 24/05/30,18:04:53,07,08,1, 11.9,1,1, 25.639, 10676.138, 329.252, 52826.960 24/05/30,18:04:53,08,08,1, 11.9,1,1, 25.639, 10676.130, 327.832, 52827.844 24/05/30,18:04:53,09,08,1, 11.9,1,1, 25.639, 10676.584, 329.142, 52827.127 24/05/30,18:04:53,10,08,1, 11.9,1,1, 25.639, 10675.425, 328.591, 52826.749 24/05/30,18:04:53,11,08,1, 11.9,1,1, 25.639, 10676.210, 328.050, 52827.663 24/05/30,18:04:53,12,08,1, 11.9,1,1, 25.639, 10676.290, 329.515, 52826.848 24/05/30,18:04:53,13,08,1, 11.9,1,1, 25.639, 10675.760, 328.162, 52827.623 24/05/30,18:04:53,14,08,1, 11.9,1,1, 25.639, 10676.926, 328.713, 52828.001 24/05/30,18:04:53,15,08,1, 11.9,1,1, 25.639, 10676.103, 329.268, 52826.862 24/05/30,18:04:53,16,08,1, 11.9,1,1, 25.639, 10676.139, 327.800, 52827.749 24/05/30,18:04:53,17,08,1, 11.9,1,1, 25.639, 10676.629, 329.133, 52827.067 24/05/30,18:04:53,18,08,1, 11.9,1,1, 25.639, 10675.413, 328.547, 52826.784 24/05/30,18:04:53,19,08,1, 11.9,1,1, 25.639, 10676.262, 328.053, 52827.735 24/05/30,18:04:54,00,08,1, 11.9,1,1, 25.643, 10676.254, 328.053, 52827.735 24/05/30,18:04:54,01,08,1, 11.9,1,1, 25.643, 10676.639, 329.327, 52827.038 24/05/30,18:04:54,02,08,1, 11.9,1,1, 25.643, 10675.442, 328.704, 52826.797 24/05/30,18:04:54,03,08,1, 11.9,1,1, 25.643, 10676.382, 328.323, 52827.768 24/05/30,18:04:54,04,08,1, 11.9,1,1, 25.643, 10676.344, 329.720, 52826.957 24/05/30,18:04:54,05,08,1, 11.9,1,1, 25.643, 10675.919, 328.403, 52827.712 24/05/30,18:04:54,06,08,1, 11.9,1,1, 25.643, 10676.977, 328.913, 52828.013 24/05/30,18:04:54,07,08,1, 11.9,1,1, 25.643, 10676.064, 329.394, 52826.853 24/05/30,18:04:54,08,08,1, 11.9,1,1, 25.643, 10676.144, 328.040, 52827.649 24/05/30,18:04:54,09,08,1, 11.9,1,1, 25.643, 10676.580, 329.346, 52827.051 24/05/30,18:04:54,10,08,1, 11.9,1,1, 25.643, 10675.452, 328.744, 52826.820 24/05/30,18:04:54,11,08,1, 11.9,1,1, 25.643, 10676.402, 328.319, 52827.822 24/05/30,18:04:54,12,08,1, 11.9,1,1, 25.643, 10676.377, 329.782, 52827.003 24/05/30,18:04:54,13,08,1, 11.9,1,1, 25.643, 10675.923, 328.374, 52827.672 24/05/30,18:04:54,14,08,1, 11.9,1,1, 25.643, 10677.183, 328.997, 52827.917 24/05/30,18:04:54,15,08,1, 11.9,1,1, 25.643, 10676.305, 329.384, 52826.927 24/05/30,18:04:54,16,08,1, 11.9,1,1, 25.643, 10676.277, 328.029, 52827.738 24/05/30,18:04:54,17,08,1, 11.9,1,1, 25.643, 10676.713, 329.398, 52827.034 24/05/30,18:04:54,18,08,1, 11.9,1,1, 25.643, 10675.495, 328.741, 52826.732 24/05/30,18:04:54,19,08,1, 11.9,1,1, 25.643, 10676.424, 328.373, 52827.703 24/05/30,18:04:55,00,08,1, 11.9,1,1, 25.639, 10676.421, 328.373, 52827.703 24/05/30,18:04:55,01,08,1, 11.9,1,1, 25.639, 10676.674, 329.581, 52826.837 24/05/30,18:04:55,02,08,1, 11.9,1,1, 25.639, 10675.553, 328.909, 52826.744 24/05/30,18:04:55,03,08,1, 11.9,1,1, 25.639, 10676.512, 328.546, 52827.776 24/05/30,18:04:55,04,08,1, 11.9,1,1, 25.639, 10676.535, 329.943, 52826.904 24/05/30,18:04:55,05,08,1, 11.9,1,1, 25.639, 10676.110, 328.560, 52827.584 24/05/30,18:04:55,06,08,1, 11.9,1,1, 25.639, 10677.197, 329.211, 52827.878 24/05/30,18:04:55,07,08,1, 11.9,1,1, 25.639, 10676.150, 329.515, 52826.716 24/05/30,18:04:55,08,08,1, 11.9,1,1, 25.639, 10676.244, 328.153, 52827.570 24/05/30,18:04:55,09,08,1, 11.9,1,1, 25.639, 10676.727, 329.589, 52827.008 24/05/30,18:04:55,10,08,1, 11.9,1,1, 25.639, 10675.530, 328.915, 52826.753 24/05/30,18:04:55,11,08,1, 11.9,1,1, 25.639, 10676.570, 328.578, 52827.669 24/05/30,18:04:55,12,08,1, 11.9,1,1, 25.639, 10676.491, 329.979, 52826.888 24/05/30,18:04:55,13,08,1, 11.9,1,1, 25.639, 10676.091, 328.526, 52827.667 24/05/30,18:04:55,14,08,1, 11.9,1,1, 25.639, 10677.210, 329.192, 52827.870 24/05/30,18:04:55,15,08,1, 11.9,1,1, 25.639, 10676.170, 329.573, 52826.888 24/05/30,18:04:55,16,08,1, 11.9,1,1, 25.639, 10676.254, 328.157, 52827.603 24/05/30,18:04:55,17,08,1, 11.9,1,1, 25.639, 10676.709, 329.560, 52826.799 24/05/30,18:04:55,18,08,1, 11.9,1,1, 25.639, 10675.581, 328.942, 52826.752 24/05/30,18:04:55,19,08,1, 11.9,1,1, 25.639, 10676.592, 328.656, 52827.800 24/05/30,18:04:56,00,08,1, 11.9,1,1, 25.640, 10676.588, 328.656, 52827.800 24/05/30,18:04:56,01,08,1, 11.9,1,1, 25.640, 10676.733, 329.839, 52826.808 24/05/30,18:04:56,02,08,1, 11.9,1,1, 25.640, 10675.676, 329.057, 52826.757 24/05/30,18:04:56,03,08,1, 11.9,1,1, 25.640, 10676.764, 328.819, 52827.765 24/05/30,18:04:56,04,08,1, 11.9,1,1, 25.640, 10676.589, 330.161, 52827.007 24/05/30,18:04:56,05,08,1, 11.9,1,1, 25.640, 10676.218, 328.755, 52827.697 24/05/30,18:04:56,06,08,1, 11.9,1,1, 25.640, 10677.333, 329.438, 52827.825 24/05/30,18:04:56,07,08,1, 11.9,1,1, 25.640, 10676.222, 329.671, 52826.795 24/05/30,18:04:56,08,08,1, 11.9,1,1, 25.640, 10676.332, 328.400, 52827.614 24/05/30,18:04:56,09,08,1, 11.9,1,1, 25.640, 10676.758, 329.846, 52826.900 24/05/30,18:04:56,10,08,1, 11.9,1,1, 25.640, 10675.659, 329.110, 52826.841 24/05/30,18:04:56,11,08,1, 11.9,1,1, 25.640, 10676.759, 328.892, 52827.772 24/05/30,18:04:56,12,08,1, 11.9,1,1, 25.640, 10676.586, 330.194, 52826.911 24/05/30,18:04:56,13,08,1, 11.9,1,1, 25.640, 10676.271, 328.740, 52827.677 24/05/30,18:04:56,14,08,1, 11.9,1,1, 25.640, 10677.290, 329.449, 52827.703 24/05/30,18:04:56,15,08,1, 11.9,1,1, 25.640, 10676.264, 329.679, 52826.686 24/05/30,18:04:56,16,08,1, 11.9,1,1, 25.640, 10676.401, 328.359, 52827.527 24/05/30,18:04:56,17,08,1, 11.9,1,1, 25.640, 10676.742, 329.846, 52826.795 24/05/30,18:04:56,18,08,1, 11.9,1,1, 25.640, 10675.731, 329.121, 52826.782 24/05/30,18:04:56,19,08,1, 11.9,1,1, 25.640, 10676.765, 328.894, 52827.861 24/05/30,18:04:57,00,08,1, 11.9,1,1, 25.641, 10676.763, 328.894, 52827.861 24/05/30,18:04:57,01,08,1, 11.9,1,1, 25.641, 10676.856, 330.042, 52826.861 24/05/30,18:04:57,02,08,1, 11.9,1,1, 25.641, 10675.822, 329.311, 52826.793 24/05/30,18:04:57,03,08,1, 11.9,1,1, 25.641, 10676.906, 329.099, 52827.798 24/05/30,18:04:57,04,08,1, 11.9,1,1, 25.641, 10676.747, 330.407, 52826.910 24/05/30,18:04:57,05,08,1, 11.9,1,1, 25.641, 10676.458, 328.920, 52827.782 24/05/30,18:04:57,06,08,1, 11.9,1,1, 25.641, 10677.487, 329.705, 52827.657 24/05/30,18:04:57,07,08,1, 11.9,1,1, 25.641, 10676.430, 329.946, 52826.993 24/05/30,18:04:57,08,08,1, 11.9,1,1, 25.641, 10676.420, 328.576, 52827.281 24/05/30,18:04:57,09,08,1, 11.9,1,1, 25.641, 10677.052, 330.246, 52827.818 24/05/30,18:04:57,10,08,1, 11.9,1,1, 25.641, 10676.175, 329.266, 52826.744 24/05/30,18:04:57,11,08,1, 11.9,1,1, 25.641, 10676.558, 329.113, 52827.666 24/05/30,18:04:57,12,08,1, 11.9,1,1, 25.641, 10677.193, 330.503, 52827.906 24/05/30,18:04:57,13,08,1, 11.9,1,1, 25.641, 10676.307, 328.833, 52827.068 24/05/30,18:04:57,14,08,1, 11.9,1,1, 25.641, 10677.139, 329.878, 52828.264 24/05/30,18:04:57,15,08,1, 11.9,1,1, 25.641, 10676.801, 329.985, 52827.347 24/05/30,18:04:57,16,08,1, 11.9,1,1, 25.641, 10676.218, 328.605, 52827.085 24/05/30,18:04:57,17,08,1, 11.9,1,1, 25.641, 10677.145, 330.323, 52828.154 24/05/30,18:04:57,18,08,1, 11.9,1,1, 25.641, 10676.265, 329.301, 52826.787 24/05/30,18:04:57,19,08,1, 11.9,1,1, 25.641, 10676.571, 329.115, 52827.704 24/05/30,18:04:58,00,08,1, 11.9,1,1, 25.642, 10676.563, 329.115, 52827.704 24/05/30,18:04:58,01,08,1, 11.9,1,1, 25.642, 10677.282, 330.460, 52827.986 24/05/30,18:04:58,02,08,1, 11.9,1,1, 25.642, 10676.299, 329.443, 52826.768 24/05/30,18:04:58,03,08,1, 11.9,1,1, 25.642, 10676.683, 329.344, 52827.781 24/05/30,18:04:58,04,08,1, 11.9,1,1, 25.642, 10677.333, 330.713, 52828.017 24/05/30,18:04:58,05,08,1, 11.9,1,1, 25.642, 10676.400, 328.980, 52826.938 24/05/30,18:04:58,06,08,1, 11.9,1,1, 25.642, 10677.385, 330.066, 52828.193 24/05/30,18:04:58,07,08,1, 11.9,1,1, 25.642, 10676.947, 330.200, 52827.288 24/05/30,18:04:58,08,08,1, 11.9,1,1, 25.642, 10676.294, 328.812, 52827.011 24/05/30,18:04:58,09,08,1, 11.9,1,1, 25.642, 10677.278, 330.520, 52828.050 24/05/30,18:04:58,10,08,1, 11.9,1,1, 25.642, 10676.351, 329.437, 52826.794 24/05/30,18:04:58,11,08,1, 11.9,1,1, 25.642, 10676.743, 329.303, 52827.710 24/05/30,18:04:58,12,08,1, 11.9,1,1, 25.642, 10677.318, 330.767, 52828.067 24/05/30,18:04:58,13,08,1, 11.9,1,1, 25.642, 10676.407, 329.006, 52826.921 24/05/30,18:04:58,14,08,1, 11.9,1,1, 25.642, 10677.333, 330.059, 52828.193 24/05/30,18:04:58,15,08,1, 11.9,1,1, 25.642, 10676.970, 330.181, 52827.283 24/05/30,18:04:58,16,08,1, 11.9,1,1, 25.642, 10676.379, 328.860, 52826.992 24/05/30,18:04:58,17,08,1, 11.9,1,1, 25.642, 10677.271, 330.533, 52827.974 24/05/30,18:04:58,18,08,1, 11.9,1,1, 25.642, 10676.360, 329.450, 52826.692 24/05/30,18:04:58,19,08,1, 11.9,1,1, 25.642, 10676.793, 329.407, 52827.689 24/05/30,18:04:59,00,09,1, 11.9,1,1, 25.638, 10676.788, 329.407, 52827.689 24/05/30,18:04:59,01,09,1, 11.9,1,1, 25.638, 10677.373, 330.740, 52828.009 24/05/30,18:04:59,02,09,1, 11.9,1,1, 25.638, 10676.447, 329.643, 52826.714 24/05/30,18:04:59,03,09,1, 11.9,1,1, 25.638, 10676.863, 329.555, 52827.717 24/05/30,18:04:59,04,09,1, 11.9,1,1, 25.638, 10677.483, 330.943, 52827.914 24/05/30,18:04:59,05,09,1, 11.9,1,1, 25.638, 10676.556, 329.206, 52826.935 24/05/30,18:04:59,06,09,1, 11.9,1,1, 25.638, 10677.481, 330.285, 52828.192 24/05/30,18:04:59,07,09,1, 11.9,1,1, 25.638, 10677.053, 330.380, 52827.281 24/05/30,18:04:59,08,09,1, 11.9,1,1, 25.638, 10676.459, 329.036, 52827.059 24/05/30,18:04:59,09,09,1, 11.9,1,1, 25.638, 10677.394, 330.695, 52827.954 24/05/30,18:04:59,10,09,1, 11.9,1,1, 25.638, 10676.555, 329.673, 52826.712 24/05/30,18:04:59,11,09,1, 11.9,1,1, 25.638, 10676.880, 329.514, 52827.735 24/05/30,18:04:59,12,09,1, 11.9,1,1, 25.638, 10677.457, 330.957, 52827.979 24/05/30,18:04:59,13,09,1, 11.9,1,1, 25.638, 10676.562, 329.281, 52827.001 24/05/30,18:04:59,14,09,1, 11.9,1,1, 25.638, 10677.483, 330.294, 52828.145 24/05/30,18:04:59,15,09,1, 11.9,1,1, 25.638, 10677.048, 330.339, 52827.289 24/05/30,18:04:59,16,09,1, 11.9,1,1, 25.638, 10676.505, 329.065, 52827.016 24/05/30,18:04:59,17,09,1, 11.9,1,1, 25.638, 10677.430, 330.726, 52828.023 24/05/30,18:04:59,18,09,1, 11.9,1,1, 25.638, 10676.524, 329.702, 52826.776 24/05/30,18:04:59,19,09,1, 11.9,1,1, 25.638, 10676.851, 329.588, 52827.711 24/05/30,18:05:00,00,08,1, 11.9,1,1, 25.640, 10676.847, 329.588, 52827.711 24/05/30,18:05:00,01,08,1, 11.9,1,1, 25.640, 10677.459, 330.914, 52827.866 24/05/30,18:05:00,02,08,1, 11.9,1,1, 25.640, 10676.586, 329.795, 52826.577 24/05/30,18:05:00,03,08,1, 11.9,1,1, 25.640, 10677.023, 329.765, 52827.558 24/05/30,18:05:00,04,08,1, 11.9,1,1, 25.640, 10677.555, 331.133, 52827.868 24/05/30,18:05:00,05,08,1, 11.9,1,1, 25.640, 10676.674, 329.444, 52826.961 24/05/30,18:05:00,06,08,1, 11.9,1,1, 25.640, 10677.567, 330.491, 52828.130 24/05/30,18:05:00,07,08,1, 11.9,1,1, 25.640, 10677.132, 330.467, 52826.780 24/05/30,18:05:00,08,08,1, 11.9,1,1, 25.640, 10676.722, 329.172, 52827.260 24/05/30,18:05:00,09,08,1, 11.9,1,1, 25.640, 10677.324, 330.791, 52826.902 24/05/30,18:05:00,10,08,1, 11.9,1,1, 25.640, 10676.263, 329.876, 52826.697 24/05/30,18:05:00,11,08,1, 11.9,1,1, 25.640, 10677.391, 329.764, 52827.770 24/05/30,18:05:00,12,08,1, 11.9,1,1, 25.640, 10677.194, 330.992, 52826.848 24/05/30,18:05:00,13,08,1, 11.9,1,1, 25.640, 10676.881, 329.557, 52827.645 24/05/30,18:05:00,14,08,1, 11.9,1,1, 25.640, 10677.925, 330.298, 52827.555 24/05/30,18:05:00,15,08,1, 11.9,1,1, 25.640, 10676.731, 330.465, 52826.604 24/05/30,18:05:00,16,08,1, 11.9,1,1, 25.640, 10676.939, 329.326, 52827.503 24/05/30,18:05:00,17,08,1, 11.9,1,1, 25.640, 10677.244, 330.778, 52826.560 24/05/30,18:05:00,18,08,1, 11.9,1,1, 25.640, 10676.249, 329.925, 52826.726 24/05/30,18:05:00,19,08,1, 11.9,1,1, 25.640, 10677.446, 329.839, 52827.703 24/05/30,18:05:01,00,08,1, 11.9,1,1, 25.639, 10677.439, 329.839, 52827.703 24/05/30,18:05:01,01,08,1, 11.9,1,1, 25.639, 10677.343, 330.898, 52826.589 24/05/30,18:05:01,02,08,1, 11.9,1,1, 25.639, 10676.393, 330.103, 52826.744 24/05/30,18:05:01,03,08,1, 11.9,1,1, 25.639, 10677.575, 329.955, 52827.640 24/05/30,18:05:01,04,08,1, 11.9,1,1, 25.639, 10677.295, 331.175, 52826.877 24/05/30,18:05:01,05,08,1, 11.9,1,1, 25.639, 10676.983, 329.726, 52827.735 24/05/30,18:05:01,06,08,1, 11.9,1,1, 25.639, 10678.030, 330.485, 52827.447 24/05/30,18:05:01,07,08,1, 11.9,1,1, 25.639, 10676.814, 330.633, 52826.612 24/05/30,18:05:01,08,08,1, 11.9,1,1, 25.639, 10677.069, 329.394, 52827.424 24/05/30,18:05:01,09,08,1, 11.9,1,1, 25.639, 10677.373, 330.926, 52826.675 24/05/30,18:05:01,10,08,1, 11.9,1,1, 25.639, 10676.380, 330.128, 52826.778 24/05/30,18:05:01,11,08,1, 11.9,1,1, 25.639, 10677.575, 330.054, 52827.741 24/05/30,18:05:01,12,08,1, 11.9,1,1, 25.639, 10677.357, 331.234, 52826.848 24/05/30,18:05:01,13,08,1, 11.9,1,1, 25.639, 10677.007, 329.728, 52827.697 24/05/30,18:05:01,14,08,1, 11.9,1,1, 25.639, 10678.028, 330.505, 52827.559 24/05/30,18:05:01,15,08,1, 11.9,1,1, 25.639, 10676.826, 330.648, 52826.511 24/05/30,18:05:01,16,08,1, 11.9,1,1, 25.639, 10677.111, 329.450, 52827.381 24/05/30,18:05:01,17,08,1, 11.9,1,1, 25.639, 10677.420, 330.948, 52826.609 24/05/30,18:05:01,18,08,1, 11.9,1,1, 25.639, 10676.411, 330.141, 52826.735 24/05/30,18:05:01,19,08,1, 11.9,1,1, 25.639, 10677.613, 330.026, 52827.720 24/05/30,18:05:02,00,08,1, 12.0,1,1, 25.638, 10677.606, 330.026, 52827.720 24/05/30,18:05:02,01,08,1, 12.0,1,1, 25.638, 10677.529, 331.105, 52826.617 24/05/30,18:05:02,02,08,1, 12.0,1,1, 25.638, 10676.534, 330.293, 52826.708 24/05/30,18:05:02,03,08,1, 12.0,1,1, 25.638, 10677.745, 330.180, 52827.727 24/05/30,18:05:02,04,08,1, 12.0,1,1, 25.638, 10677.467, 331.370, 52826.863 24/05/30,18:05:02,05,08,1, 12.0,1,1, 25.638, 10677.118, 329.865, 52827.629 24/05/30,18:05:02,06,08,1, 12.0,1,1, 25.638, 10678.179, 330.691, 52827.539 24/05/30,18:05:02,07,08,1, 12.0,1,1, 25.638, 10676.947, 330.765, 52826.515 24/05/30,18:05:02,08,08,1, 12.0,1,1, 25.638, 10677.181, 329.563, 52827.340 24/05/30,18:05:02,09,08,1, 12.0,1,1, 25.638, 10677.476, 331.051, 52826.613 24/05/30,18:05:02,10,08,1, 12.0,1,1, 25.638, 10676.501, 330.253, 52826.687 24/05/30,18:05:02,11,08,1, 12.0,1,1, 25.638, 10677.728, 330.197, 52827.713 24/05/30,18:05:02,12,08,1, 12.0,1,1, 25.638, 10677.475, 331.368, 52826.819 24/05/30,18:05:02,13,08,1, 12.0,1,1, 25.638, 10677.101, 329.897, 52827.575 24/05/30,18:05:02,14,08,1, 12.0,1,1, 25.638, 10678.144, 330.726, 52827.526 24/05/30,18:05:02,15,08,1, 12.0,1,1, 25.638, 10676.942, 330.839, 52826.417 24/05/30,18:05:02,16,08,1, 12.0,1,1, 25.638, 10677.253, 329.667, 52827.340 24/05/30,18:05:02,17,08,1, 12.0,1,1, 25.638, 10677.619, 331.127, 52826.681 24/05/30,18:05:02,18,08,1, 12.0,1,1, 25.638, 10676.551, 330.312, 52826.688 24/05/30,18:05:02,19,08,1, 12.0,1,1, 25.638, 10677.715, 330.208, 52827.659 24/05/30,18:05:03,00,08,1, 11.9,1,1, 25.636, 10677.714, 330.208, 52827.659 24/05/30,18:05:03,01,08,1, 11.9,1,1, 25.636, 10677.674, 331.292, 52826.567 24/05/30,18:05:03,02,08,1, 11.9,1,1, 25.636, 10676.693, 330.465, 52826.632 24/05/30,18:05:03,03,08,1, 11.9,1,1, 25.636, 10677.909, 330.405, 52827.695 24/05/30,18:05:03,04,08,1, 11.9,1,1, 25.636, 10677.628, 331.625, 52826.889 24/05/30,18:05:03,05,08,1, 11.9,1,1, 25.636, 10677.304, 330.078, 52827.516 24/05/30,18:05:03,06,08,1, 11.9,1,1, 25.636, 10678.328, 330.893, 52827.479 24/05/30,18:05:03,07,08,1, 11.9,1,1, 25.636, 10677.151, 331.002, 52826.496 24/05/30,18:05:03,08,08,1, 11.9,1,1, 25.636, 10677.315, 329.796, 52827.370 24/05/30,18:05:03,09,08,1, 11.9,1,1, 25.636, 10677.681, 331.360, 52826.563 24/05/30,18:05:03,10,08,1, 11.9,1,1, 25.636, 10676.684, 330.481, 52826.677 24/05/30,18:05:03,11,08,1, 11.9,1,1, 25.636, 10677.856, 330.408, 52827.732 24/05/30,18:05:03,12,08,1, 11.9,1,1, 25.636, 10677.671, 331.607, 52826.779 24/05/30,18:05:03,13,08,1, 11.9,1,1, 25.636, 10677.328, 330.075, 52827.565 24/05/30,18:05:03,14,08,1, 11.9,1,1, 25.636, 10678.294, 330.941, 52827.506 24/05/30,18:05:03,15,08,1, 11.9,1,1, 25.636, 10677.121, 331.047, 52826.478 24/05/30,18:05:03,16,08,1, 11.9,1,1, 25.636, 10677.367, 329.808, 52827.354 24/05/30,18:05:03,17,08,1, 11.9,1,1, 25.636, 10677.676, 331.348, 52826.645 24/05/30,18:05:03,18,08,1, 11.9,1,1, 25.636, 10676.731, 330.481, 52826.706 24/05/30,18:05:03,19,08,1, 11.9,1,1, 25.636, 10677.888, 330.449, 52827.741 24/05/30,18:05:04,00,07,1, 12.0,1,1, 25.639, 10677.881, 330.449, 52827.741 24/05/30,18:05:04,01,07,1, 12.0,1,1, 25.639, 10677.771, 331.497, 52826.453 24/05/30,18:05:04,02,07,1, 12.0,1,1, 25.639, 10676.771, 330.671, 52826.604 24/05/30,18:05:04,03,07,1, 12.0,1,1, 25.639, 10678.005, 330.560, 52827.601 24/05/30,18:05:04,04,07,1, 12.0,1,1, 25.639, 10677.706, 331.787, 52826.774 24/05/30,18:05:04,05,07,1, 12.0,1,1, 25.639, 10677.436, 330.308, 52827.531 24/05/30,18:05:04,06,07,1, 12.0,1,1, 25.639, 10678.431, 331.140, 52827.319 24/05/30,18:05:04,07,07,1, 12.0,1,1, 25.639, 10677.202, 331.222, 52826.461 24/05/30,18:05:04,08,07,1, 12.0,1,1, 25.639, 10677.488, 330.035, 52827.383 24/05/30,18:05:04,09,07,1, 12.0,1,1, 25.639, 10677.789, 331.535, 52826.547 24/05/30,18:05:04,10,07,1, 12.0,1,1, 25.639, 10676.816, 330.703, 52826.603 24/05/30,18:05:04,11,07,1, 12.0,1,1, 25.639, 10678.064, 330.624, 52827.578 24/05/30,18:05:04,12,07,1, 12.0,1,1, 25.639, 10677.730, 331.818, 52826.799 24/05/30,18:05:04,13,07,1, 12.0,1,1, 25.639, 10677.436, 330.302, 52827.542 24/05/30,18:05:04,14,07,1, 12.0,1,1, 25.639, 10678.449, 331.132, 52827.358 24/05/30,18:05:04,15,07,1, 12.0,1,1, 25.639, 10677.240, 331.228, 52826.472 24/05/30,18:05:04,16,07,1, 12.0,1,1, 25.639, 10677.523, 330.031, 52827.258 24/05/30,18:05:04,17,07,1, 12.0,1,1, 25.639, 10677.777, 331.565, 52826.514 24/05/30,18:05:04,18,07,1, 12.0,1,1, 25.639, 10676.866, 330.733, 52826.697 24/05/30,18:05:04,19,07,1, 12.0,1,1, 25.639, 10678.027, 330.677, 52827.637 24/05/30,18:05:05,00,08,1, 11.9,1,1, 25.635, 10678.023, 330.677, 52827.637 24/05/30,18:05:05,01,08,1, 11.9,1,1, 25.635, 10677.954, 331.706, 52826.548 24/05/30,18:05:05,02,08,1, 11.9,1,1, 25.635, 10676.911, 330.833, 52826.721 24/05/30,18:05:05,03,08,1, 11.9,1,1, 25.635, 10678.112, 330.731, 52827.657 24/05/30,18:05:05,04,08,1, 11.9,1,1, 25.635, 10677.835, 331.967, 52826.703 24/05/30,18:05:05,05,08,1, 11.9,1,1, 25.635, 10677.602, 330.461, 52827.564 24/05/30,18:05:05,06,08,1, 11.9,1,1, 25.635, 10678.564, 331.283, 52827.348 24/05/30,18:05:05,07,08,1, 11.9,1,1, 25.635, 10677.365, 331.410, 52826.483 24/05/30,18:05:05,08,08,1, 11.9,1,1, 25.635, 10677.590, 330.183, 52827.321 24/05/30,18:05:05,09,08,1, 11.9,1,1, 25.635, 10677.937, 331.678, 52826.489 24/05/30,18:05:05,10,08,1, 11.9,1,1, 25.635, 10676.947, 330.879, 52826.650 24/05/30,18:05:05,11,08,1, 11.9,1,1, 25.635, 10678.111, 330.798, 52827.620 24/05/30,18:05:05,12,08,1, 11.9,1,1, 25.635, 10677.877, 332.026, 52826.771 24/05/30,18:05:05,13,08,1, 11.9,1,1, 25.635, 10677.598, 330.505, 52827.509 24/05/30,18:05:05,14,08,1, 11.9,1,1, 25.635, 10678.522, 331.376, 52827.357 24/05/30,18:05:05,15,08,1, 11.9,1,1, 25.635, 10677.345, 331.400, 52826.462 24/05/30,18:05:05,16,08,1, 11.9,1,1, 25.635, 10677.616, 330.242, 52827.394 24/05/30,18:05:05,17,08,1, 11.9,1,1, 25.635, 10677.935, 331.699, 52826.493 24/05/30,18:05:05,18,08,1, 11.9,1,1, 25.635, 10676.973, 330.944, 52826.717 24/05/30,18:05:05,19,08,1, 11.9,1,1, 25.635, 10678.147, 330.874, 52827.670 24/05/30,18:05:06,00,08,1, 11.9,1,1, 25.633, 10678.140, 330.874, 52827.670 24/05/30,18:05:06,01,08,1, 11.9,1,1, 25.633, 10678.093, 331.962, 52826.622 24/05/30,18:05:06,02,08,1, 11.9,1,1, 25.633, 10677.068, 331.062, 52826.729 24/05/30,18:05:06,03,08,1, 11.9,1,1, 25.633, 10678.233, 330.978, 52827.658 24/05/30,18:05:06,04,08,1, 11.9,1,1, 25.633, 10678.034, 332.206, 52826.810 24/05/30,18:05:06,05,08,1, 11.9,1,1, 25.633, 10677.727, 330.648, 52827.573 24/05/30,18:05:06,06,08,1, 11.9,1,1, 25.633, 10678.670, 331.509, 52827.408 24/05/30,18:05:06,07,08,1, 11.9,1,1, 25.633, 10677.530, 331.616, 52826.526 24/05/30,18:05:06,08,08,1, 11.9,1,1, 25.633, 10677.763, 330.413, 52827.365 24/05/30,18:05:06,09,08,1, 11.9,1,1, 25.633, 10678.071, 331.959, 52826.557 24/05/30,18:05:06,10,08,1, 11.9,1,1, 25.633, 10677.089, 331.056, 52826.793 24/05/30,18:05:06,11,08,1, 11.9,1,1, 25.633, 10678.290, 330.992, 52827.583 24/05/30,18:05:06,12,08,1, 11.9,1,1, 25.633, 10677.982, 332.165, 52826.766 24/05/30,18:05:06,13,08,1, 11.9,1,1, 25.633, 10677.687, 330.681, 52827.476 24/05/30,18:05:06,14,08,1, 11.9,1,1, 25.633, 10678.656, 331.522, 52827.289 24/05/30,18:05:06,15,08,1, 11.9,1,1, 25.633, 10677.517, 331.610, 52826.501 24/05/30,18:05:06,16,08,1, 11.9,1,1, 25.633, 10677.770, 330.440, 52827.274 24/05/30,18:05:06,17,08,1, 11.9,1,1, 25.633, 10678.062, 331.911, 52826.514 24/05/30,18:05:06,18,08,1, 11.9,1,1, 25.633, 10677.072, 331.126, 52826.828 24/05/30,18:05:06,19,08,1, 11.9,1,1, 25.633, 10678.259, 330.965, 52827.610 24/05/30,18:05:07,00,08,1, 11.9,1,1, 25.638, 10678.257, 330.965, 52827.610 24/05/30,18:05:07,01,08,1, 11.9,1,1, 25.638, 10678.213, 332.074, 52826.534 24/05/30,18:05:07,02,08,1, 11.9,1,1, 25.638, 10677.189, 331.255, 52826.614 24/05/30,18:05:07,03,08,1, 11.9,1,1, 25.638, 10678.457, 331.234, 52827.615 24/05/30,18:05:07,04,08,1, 11.9,1,1, 25.638, 10678.139, 332.364, 52826.689 24/05/30,18:05:07,05,08,1, 11.9,1,1, 25.638, 10677.838, 330.873, 52827.393 24/05/30,18:05:07,06,08,1, 11.9,1,1, 25.638, 10678.827, 331.765, 52827.332 24/05/30,18:05:07,07,08,1, 11.9,1,1, 25.638, 10677.606, 331.780, 52826.427 24/05/30,18:05:07,08,08,1, 11.9,1,1, 25.638, 10677.854, 330.567, 52827.209 24/05/30,18:05:07,09,08,1, 11.9,1,1, 25.638, 10678.250, 332.175, 52826.432 24/05/30,18:05:07,10,08,1, 11.9,1,1, 25.638, 10677.256, 331.297, 52826.662 24/05/30,18:05:07,11,08,1, 11.9,1,1, 25.638, 10678.439, 331.231, 52827.595 24/05/30,18:05:07,12,08,1, 11.9,1,1, 25.638, 10678.170, 332.427, 52826.615 24/05/30,18:05:07,13,08,1, 11.9,1,1, 25.638, 10677.868, 330.850, 52827.457 24/05/30,18:05:07,14,08,1, 11.9,1,1, 25.638, 10678.869, 331.750, 52827.338 24/05/30,18:05:07,15,08,1, 11.9,1,1, 25.638, 10677.645, 331.820, 52826.261 24/05/30,18:05:07,16,08,1, 11.9,1,1, 25.638, 10677.960, 330.650, 52827.237 24/05/30,18:05:07,17,08,1, 11.9,1,1, 25.638, 10678.221, 332.193, 52826.479 24/05/30,18:05:07,18,08,1, 11.9,1,1, 25.638, 10677.315, 331.304, 52826.662 24/05/30,18:05:07,19,08,1, 11.9,1,1, 25.638, 10678.490, 331.235, 52827.588 24/05/30,18:05:08,00,08,1, 11.9,1,1, 25.633, 10678.482, 331.235, 52827.588 24/05/30,18:05:08,01,08,1, 11.9,1,1, 25.633, 10678.395, 332.342, 52826.358 24/05/30,18:05:08,02,08,1, 11.9,1,1, 25.633, 10677.432, 331.447, 52826.609 24/05/30,18:05:08,03,08,1, 11.9,1,1, 25.633, 10678.708, 331.433, 52827.598 24/05/30,18:05:08,04,08,1, 11.9,1,1, 25.633, 10678.397, 332.588, 52826.672 24/05/30,18:05:08,05,08,1, 11.9,1,1, 25.633, 10678.037, 331.052, 52827.391 24/05/30,18:05:08,06,08,1, 11.9,1,1, 25.633, 10679.038, 331.913, 52827.195 24/05/30,18:05:08,07,08,1, 11.9,1,1, 25.633, 10677.784, 331.964, 52826.374 24/05/30,18:05:08,08,08,1, 11.9,1,1, 25.633, 10678.096, 330.810, 52827.170 24/05/30,18:05:08,09,08,1, 11.9,1,1, 25.633, 10678.436, 332.324, 52826.532 24/05/30,18:05:08,10,08,1, 11.9,1,1, 25.633, 10677.441, 331.486, 52826.760 24/05/30,18:05:08,11,08,1, 11.9,1,1, 25.633, 10678.697, 331.450, 52827.592 24/05/30,18:05:08,12,08,1, 11.9,1,1, 25.633, 10678.443, 332.545, 52826.755 24/05/30,18:05:08,13,08,1, 11.9,1,1, 25.633, 10678.074, 331.000, 52827.398 24/05/30,18:05:08,14,08,1, 11.9,1,1, 25.633, 10679.087, 331.916, 52827.242 24/05/30,18:05:08,15,08,1, 11.9,1,1, 25.633, 10677.831, 331.969, 52826.322 24/05/30,18:05:08,16,08,1, 11.9,1,1, 25.633, 10678.116, 330.863, 52827.232 24/05/30,18:05:08,17,08,1, 11.9,1,1, 25.633, 10678.455, 332.356, 52826.314 24/05/30,18:05:08,18,08,1, 11.9,1,1, 25.633, 10677.552, 331.440, 52826.664 24/05/30,18:05:08,19,08,1, 11.9,1,1, 25.633, 10678.774, 331.463, 52827.587 24/05/30,18:05:09,00,08,1, 12.0,1,1, 25.636, 10678.766, 331.463, 52827.587 24/05/30,18:05:09,01,08,1, 12.0,1,1, 25.636, 10678.553, 332.468, 52826.377 24/05/30,18:05:09,02,08,1, 12.0,1,1, 25.636, 10677.709, 331.504, 52826.617 24/05/30,18:05:09,03,08,1, 12.0,1,1, 25.636, 10678.965, 331.563, 52827.517 24/05/30,18:05:09,04,08,1, 12.0,1,1, 25.636, 10678.612, 332.635, 52826.697 24/05/30,18:05:09,05,08,1, 12.0,1,1, 25.636, 10678.352, 331.088, 52827.502 24/05/30,18:05:09,06,08,1, 12.0,1,1, 25.636, 10679.210, 332.058, 52827.137 24/05/30,18:05:09,07,08,1, 12.0,1,1, 25.636, 10677.994, 331.992, 52826.305 24/05/30,18:05:09,08,08,1, 12.0,1,1, 25.636, 10678.372, 330.953, 52827.160 24/05/30,18:05:09,09,08,1, 12.0,1,1, 25.636, 10678.645, 332.486, 52826.485 24/05/30,18:05:09,10,08,1, 12.0,1,1, 25.636, 10677.724, 331.549, 52826.796 24/05/30,18:05:09,11,08,1, 12.0,1,1, 25.636, 10678.968, 331.656, 52827.629 24/05/30,18:05:09,12,08,1, 12.0,1,1, 25.636, 10678.574, 332.669, 52826.618 24/05/30,18:05:09,13,08,1, 12.0,1,1, 25.636, 10678.394, 331.138, 52827.425 24/05/30,18:05:09,14,08,1, 12.0,1,1, 25.636, 10679.252, 332.097, 52827.123 24/05/30,18:05:09,15,08,1, 12.0,1,1, 25.636, 10677.960, 332.032, 52826.323 24/05/30,18:05:09,16,08,1, 12.0,1,1, 25.636, 10678.376, 330.930, 52827.225 24/05/30,18:05:09,17,08,1, 12.0,1,1, 25.636, 10678.613, 332.501, 52826.390 24/05/30,18:05:09,18,08,1, 12.0,1,1, 25.636, 10677.736, 331.555, 52826.646 24/05/30,18:05:09,19,08,1, 12.0,1,1, 25.636, 10679.019, 331.576, 52827.541 24/05/30,18:05:10,00,08,1, 11.8,1,1, 25.633, 10679.016, 331.576, 52827.541 24/05/30,18:05:10,01,08,1, 11.8,1,1, 25.633, 10678.755, 332.593, 52826.313 24/05/30,18:05:10,02,08,1, 11.8,1,1, 25.633, 10677.943, 331.608, 52826.815 24/05/30,18:05:10,03,08,1, 11.8,1,1, 25.633, 10679.206, 331.734, 52827.598 24/05/30,18:05:10,04,08,1, 11.8,1,1, 25.633, 10678.804, 332.737, 52826.651 24/05/30,18:05:10,05,08,1, 11.8,1,1, 25.633, 10678.534, 331.185, 52827.514 24/05/30,18:05:10,06,08,1, 11.8,1,1, 25.633, 10679.327, 332.199, 52827.083 24/05/30,18:05:10,07,08,1, 11.8,1,1, 25.633, 10678.051, 332.098, 52826.215 24/05/30,18:05:10,08,08,1, 11.8,1,1, 25.633, 10678.539, 331.049, 52827.205 24/05/30,18:05:10,09,08,1, 11.8,1,1, 25.633, 10678.798, 332.605, 52826.428 24/05/30,18:05:10,10,08,1, 11.8,1,1, 25.633, 10677.935, 331.632, 52826.840 24/05/30,18:05:10,11,08,1, 11.8,1,1, 25.633, 10679.227, 331.704, 52827.558 24/05/30,18:05:10,12,08,1, 11.8,1,1, 25.633, 10678.788, 332.704, 52826.645 24/05/30,18:05:10,13,08,1, 11.8,1,1, 25.633, 10678.581, 331.162, 52827.418 24/05/30,18:05:10,14,08,1, 11.8,1,1, 25.633, 10679.375, 332.233, 52827.008 24/05/30,18:05:10,15,08,1, 11.8,1,1, 25.633, 10678.124, 332.010, 52826.265 24/05/30,18:05:10,16,08,1, 11.8,1,1, 25.633, 10678.544, 331.049, 52827.202 24/05/30,18:05:10,17,08,1, 11.8,1,1, 25.633, 10678.791, 332.621, 52826.355 24/05/30,18:05:10,18,08,1, 11.8,1,1, 25.633, 10678.005, 331.631, 52826.747 24/05/30,18:05:10,19,08,1, 11.8,1,1, 25.633, 10679.211, 331.759, 52827.468 24/05/30,18:05:11,00,08,1, 11.9,1,1, 25.638, 10679.208, 331.759, 52827.468 24/05/30,18:05:11,01,08,1, 11.9,1,1, 25.638, 10678.897, 332.696, 52826.394 24/05/30,18:05:11,02,08,1, 11.9,1,1, 25.638, 10678.202, 331.587, 52826.745 24/05/30,18:05:11,03,08,1, 11.9,1,1, 25.638, 10679.423, 331.825, 52827.545 24/05/30,18:05:11,04,08,1, 11.9,1,1, 25.638, 10678.921, 332.715, 52826.557 24/05/30,18:05:11,05,08,1, 11.9,1,1, 25.638, 10678.733, 331.159, 52827.404 24/05/30,18:05:11,06,08,1, 11.9,1,1, 25.638, 10679.450, 332.261, 52826.907 24/05/30,18:05:11,07,08,1, 11.9,1,1, 25.638, 10678.178, 332.037, 52826.128 24/05/30,18:05:11,08,08,1, 11.9,1,1, 25.638, 10678.744, 331.120, 52827.132 24/05/30,18:05:11,09,08,1, 11.9,1,1, 25.638, 10678.936, 332.653, 52826.271 24/05/30,18:05:11,10,08,1, 11.9,1,1, 25.638, 10678.192, 331.576, 52826.748 24/05/30,18:05:11,11,08,1, 11.9,1,1, 25.638, 10679.478, 331.809, 52827.450 24/05/30,18:05:11,12,08,1, 11.9,1,1, 25.638, 10678.969, 332.712, 52826.619 24/05/30,18:05:11,13,08,1, 11.9,1,1, 25.638, 10678.762, 331.166, 52827.442 24/05/30,18:05:11,14,08,1, 11.9,1,1, 25.638, 10679.455, 332.235, 52826.842 24/05/30,18:05:11,15,08,1, 11.9,1,1, 25.638, 10678.180, 332.023, 52826.112 24/05/30,18:05:11,16,08,1, 11.9,1,1, 25.638, 10678.778, 331.177, 52827.231 24/05/30,18:05:11,17,08,1, 11.9,1,1, 25.638, 10678.953, 332.703, 52826.388 24/05/30,18:05:11,18,08,1, 11.9,1,1, 25.638, 10678.225, 331.597, 52826.811 24/05/30,18:05:11,19,08,1, 11.9,1,1, 25.638, 10679.522, 331.812, 52827.574 24/05/30,18:05:12,00,08,1, 11.9,1,1, 25.637, 10679.517, 331.812, 52827.574 24/05/30,18:05:12,01,08,1, 11.9,1,1, 25.637, 10679.141, 332.758, 52826.367 24/05/30,18:05:12,02,08,1, 11.9,1,1, 25.637, 10678.462, 331.557, 52826.821 24/05/30,18:05:12,03,08,1, 11.9,1,1, 25.637, 10679.733, 331.907, 52827.509 24/05/30,18:05:12,04,08,1, 11.9,1,1, 25.637, 10679.033, 332.641, 52826.520 24/05/30,18:05:12,05,08,1, 11.9,1,1, 25.637, 10678.906, 331.095, 52827.256 24/05/30,18:05:12,06,08,1, 11.9,1,1, 25.637, 10679.558, 332.314, 52826.672 24/05/30,18:05:12,07,08,1, 11.9,1,1, 25.637, 10678.296, 331.917, 52826.015 24/05/30,18:05:12,08,08,1, 11.9,1,1, 25.637, 10678.990, 331.221, 52827.079 24/05/30,18:05:12,09,08,1, 11.9,1,1, 25.637, 10679.102, 332.721, 52826.186 24/05/30,18:05:12,10,08,1, 11.9,1,1, 25.637, 10678.487, 331.551, 52826.811 24/05/30,18:05:12,11,08,1, 11.9,1,1, 25.637, 10679.787, 331.927, 52827.363 24/05/30,18:05:12,12,08,1, 11.9,1,1, 25.637, 10679.086, 332.656, 52826.473 24/05/30,18:05:12,13,08,1, 11.9,1,1, 25.637, 10678.951, 331.096, 52827.218 24/05/30,18:05:12,14,08,1, 11.9,1,1, 25.637, 10679.511, 332.309, 52826.550 24/05/30,18:05:12,15,08,1, 11.9,1,1, 25.637, 10678.337, 331.931, 52826.045 24/05/30,18:05:12,16,08,1, 11.9,1,1, 25.637, 10679.055, 331.215, 52827.053 24/05/30,18:05:12,17,08,1, 11.9,1,1, 25.637, 10679.117, 332.806, 52826.322 24/05/30,18:05:12,18,08,1, 11.9,1,1, 25.637, 10678.532, 331.554, 52826.908 24/05/30,18:05:12,19,08,1, 11.9,1,1, 25.637, 10679.784, 331.962, 52827.415 24/05/30,18:05:13,00,08,1, 11.9,1,1, 25.633, 10679.784, 331.962, 52827.415 24/05/30,18:05:13,01,08,1, 11.9,1,1, 25.633, 10679.378, 332.802, 52826.291 24/05/30,18:05:13,02,08,1, 11.9,1,1, 25.633, 10678.802, 331.506, 52826.914 24/05/30,18:05:13,03,08,1, 11.9,1,1, 25.633, 10680.059, 331.997, 52827.291 24/05/30,18:05:13,04,08,1, 11.9,1,1, 25.633, 10679.202, 332.535, 52826.278 24/05/30,18:05:13,05,08,1, 11.9,1,1, 25.633, 10679.122, 331.073, 52827.157 24/05/30,18:05:13,06,08,1, 11.9,1,1, 25.633, 10679.643, 332.365, 52826.444 24/05/30,18:05:13,07,08,1, 11.9,1,1, 25.633, 10678.453, 331.833, 52825.975 24/05/30,18:05:13,08,08,1, 11.9,1,1, 25.633, 10679.307, 331.337, 52826.950 24/05/30,18:05:13,09,08,1, 11.9,1,1, 25.633, 10679.347, 332.784, 52826.190 24/05/30,18:05:13,10,08,1, 11.9,1,1, 25.633, 10678.868, 331.441, 52826.922 24/05/30,18:05:13,11,08,1, 11.9,1,1, 25.633, 10680.025, 332.027, 52827.361 24/05/30,18:05:13,12,08,1, 11.9,1,1, 25.633, 10679.169, 332.475, 52826.342 24/05/30,18:05:13,13,08,1, 11.9,1,1, 25.633, 10679.106, 330.973, 52826.974 24/05/30,18:05:13,14,08,1, 11.9,1,1, 25.633, 10679.684, 332.371, 52826.354 24/05/30,18:05:13,15,08,1, 11.9,1,1, 25.633, 10678.429, 331.823, 52826.006 24/05/30,18:05:13,16,08,1, 11.9,1,1, 25.633, 10679.338, 331.355, 52827.025 24/05/30,18:05:13,17,08,1, 11.9,1,1, 25.633, 10679.385, 332.810, 52826.269 24/05/30,18:05:13,18,08,1, 11.9,1,1, 25.633, 10678.875, 331.420, 52826.897 24/05/30,18:05:13,19,08,1, 11.9,1,1, 25.633, 10680.081, 332.007, 52827.268 24/05/30,18:05:14,00,08,1, 11.9,1,1, 25.632, 10680.076, 332.007, 52827.268 24/05/30,18:05:14,01,08,1, 11.9,1,1, 25.632, 10679.572, 332.732, 52826.168 24/05/30,18:05:14,02,08,1, 11.9,1,1, 25.632, 10679.201, 331.329, 52826.964 24/05/30,18:05:14,03,08,1, 11.9,1,1, 25.632, 10680.295, 332.029, 52827.083 24/05/30,18:05:14,04,08,1, 11.9,1,1, 25.632, 10679.275, 332.287, 52826.092 24/05/30,18:05:14,05,08,1, 11.9,1,1, 25.632, 10679.300, 330.898, 52826.851 24/05/30,18:05:14,06,08,1, 11.9,1,1, 25.632, 10679.785, 332.366, 52826.140 24/05/30,18:05:14,07,08,1, 11.9,1,1, 25.632, 10678.651, 331.687, 52826.008 24/05/30,18:05:14,08,08,1, 11.9,1,1, 25.632, 10679.685, 331.406, 52827.005 24/05/30,18:05:14,09,08,1, 11.9,1,1, 25.632, 10679.571, 332.727, 52826.209 24/05/30,18:05:14,10,08,1, 11.9,1,1, 25.632, 10679.236, 331.300, 52826.893 24/05/30,18:05:14,11,08,1, 11.9,1,1, 25.632, 10680.288, 331.966, 52827.040 24/05/30,18:05:14,12,08,1, 11.9,1,1, 25.632, 10679.308, 332.239, 52826.055 24/05/30,18:05:14,13,08,1, 11.9,1,1, 25.632, 10679.328, 330.895, 52826.779 24/05/30,18:05:14,14,08,1, 11.9,1,1, 25.632, 10679.756, 332.339, 52826.137 24/05/30,18:05:14,15,08,1, 11.9,1,1, 25.632, 10678.657, 331.660, 52826.007 24/05/30,18:05:14,16,08,1, 11.9,1,1, 25.632, 10679.720, 331.383, 52827.066 24/05/30,18:05:14,17,08,1, 11.9,1,1, 25.632, 10679.638, 332.691, 52826.174 24/05/30,18:05:14,18,08,1, 11.9,1,1, 25.632, 10679.268, 331.253, 52826.958 24/05/30,18:05:14,19,08,1, 11.9,1,1, 25.632, 10680.313, 331.967, 52827.040 24/05/30,18:05:15,00,08,1, 11.9,1,1, 25.633, 10680.310, 331.967, 52827.040 24/05/30,18:05:15,01,08,1, 11.9,1,1, 25.633, 10679.889, 332.626, 52826.141 24/05/30,18:05:15,02,08,1, 11.9,1,1, 25.633, 10679.491, 331.040, 52826.902 24/05/30,18:05:15,03,08,1, 11.9,1,1, 25.633, 10680.518, 331.962, 52826.818 24/05/30,18:05:15,04,08,1, 11.9,1,1, 25.633, 10679.325, 332.046, 52825.836 24/05/30,18:05:15,05,08,1, 11.9,1,1, 25.633, 10679.591, 330.843, 52826.661 24/05/30,18:05:15,06,08,1, 11.9,1,1, 25.633, 10679.934, 332.363, 52826.005 24/05/30,18:05:15,07,08,1, 11.9,1,1, 25.633, 10678.946, 331.457, 52826.131 24/05/30,18:05:15,08,08,1, 11.9,1,1, 25.633, 10680.161, 331.438, 52827.044 24/05/30,18:05:15,09,08,1, 11.9,1,1, 25.633, 10679.902, 332.551, 52826.178 24/05/30,18:05:15,10,08,1, 11.9,1,1, 25.633, 10679.592, 331.035, 52826.911 24/05/30,18:05:15,11,08,1, 11.9,1,1, 25.633, 10680.525, 331.945, 52826.809 24/05/30,18:05:15,12,08,1, 11.9,1,1, 25.633, 10679.285, 331.938, 52825.868 24/05/30,18:05:15,13,08,1, 11.9,1,1, 25.633, 10679.593, 330.844, 52826.656 24/05/30,18:05:15,14,08,1, 11.9,1,1, 25.633, 10679.934, 332.355, 52825.977 24/05/30,18:05:15,15,08,1, 11.9,1,1, 25.633, 10679.018, 331.439, 52826.120 24/05/30,18:05:15,16,08,1, 11.9,1,1, 25.633, 10680.193, 331.401, 52827.000 24/05/30,18:05:15,17,08,1, 11.9,1,1, 25.633, 10679.921, 332.529, 52826.092 24/05/30,18:05:15,18,08,1, 11.9,1,1, 25.633, 10679.575, 331.011, 52826.900 24/05/30,18:05:15,19,08,1, 11.9,1,1, 25.633, 10680.589, 331.956, 52826.712 24/05/30,18:05:16,00,08,1, 11.9,1,1, 25.633, 10680.585, 331.956, 52826.712 24/05/30,18:05:16,01,08,1, 11.9,1,1, 25.633, 10680.104, 332.394, 52826.080 24/05/30,18:05:16,02,08,1, 11.9,1,1, 25.633, 10679.877, 330.839, 52826.844 24/05/30,18:05:16,03,08,1, 11.9,1,1, 25.633, 10680.675, 331.870, 52826.460 24/05/30,18:05:16,04,08,1, 11.9,1,1, 25.633, 10679.415, 331.708, 52825.699 24/05/30,18:05:16,05,08,1, 11.9,1,1, 25.633, 10679.931, 330.763, 52826.592 24/05/30,18:05:16,06,08,1, 11.9,1,1, 25.633, 10680.100, 332.375, 52825.842 24/05/30,18:05:16,07,08,1, 11.9,1,1, 25.633, 10679.361, 331.231, 52826.266 24/05/30,18:05:16,08,08,1, 11.9,1,1, 25.633, 10680.623, 331.449, 52826.992 24/05/30,18:05:16,09,08,1, 11.9,1,1, 25.633, 10680.167, 332.376, 52826.057 24/05/30,18:05:16,10,08,1, 11.9,1,1, 25.633, 10679.902, 330.808, 52826.747 24/05/30,18:05:16,11,08,1, 11.9,1,1, 25.633, 10680.663, 331.859, 52826.380 24/05/30,18:05:16,12,08,1, 11.9,1,1, 25.633, 10679.412, 331.683, 52825.601 24/05/30,18:05:16,13,08,1, 11.9,1,1, 25.633, 10679.902, 330.756, 52826.554 24/05/30,18:05:16,14,08,1, 11.9,1,1, 25.633, 10680.143, 332.308, 52825.838 24/05/30,18:05:16,15,08,1, 11.9,1,1, 25.633, 10679.390, 331.170, 52826.155 24/05/30,18:05:16,16,08,1, 11.9,1,1, 25.633, 10680.690, 331.445, 52826.940 24/05/30,18:05:16,17,08,1, 11.9,1,1, 25.633, 10680.146, 332.288, 52826.013 24/05/30,18:05:16,18,08,1, 11.9,1,1, 25.633, 10679.960, 330.751, 52826.800 24/05/30,18:05:16,19,08,1, 11.9,1,1, 25.633, 10680.655, 331.867, 52826.300 24/05/30,18:05:17,00,08,1, 11.9,1,1, 25.632, 10680.652, 331.867, 52826.300 24/05/30,18:05:17,01,08,1, 11.9,1,1, 25.632, 10680.317, 332.010, 52825.649 24/05/30,18:05:17,02,08,1, 11.9,1,1, 25.632, 10680.212, 330.469, 52826.500 24/05/30,18:05:17,03,08,1, 11.9,1,1, 25.632, 10680.791, 331.727, 52825.924 24/05/30,18:05:17,04,08,1, 11.9,1,1, 25.632, 10679.537, 331.301, 52825.372 24/05/30,18:05:17,05,08,1, 11.9,1,1, 25.632, 10680.330, 330.687, 52826.352 24/05/30,18:05:17,06,08,1, 11.9,1,1, 25.632, 10680.460, 332.200, 52825.634 24/05/30,18:05:17,07,08,1, 11.9,1,1, 25.632, 10679.826, 330.938, 52826.234 24/05/30,18:05:17,08,08,1, 11.9,1,1, 25.632, 10681.097, 331.384, 52826.691 24/05/30,18:05:17,09,08,1, 11.9,1,1, 25.632, 10680.331, 331.943, 52825.779 24/05/30,18:05:17,10,08,1, 11.9,1,1, 25.632, 10680.216, 330.506, 52826.480 24/05/30,18:05:17,11,08,1, 11.9,1,1, 25.632, 10680.802, 331.784, 52825.888 24/05/30,18:05:17,12,08,1, 11.9,1,1, 25.632, 10679.529, 331.239, 52825.344 24/05/30,18:05:17,13,08,1, 11.9,1,1, 25.632, 10680.375, 330.740, 52826.368 24/05/30,18:05:17,14,08,1, 11.9,1,1, 25.632, 10680.450, 332.191, 52825.594 24/05/30,18:05:17,15,08,1, 11.9,1,1, 25.632, 10679.912, 330.897, 52826.326 24/05/30,18:05:17,16,08,1, 11.9,1,1, 25.632, 10681.124, 331.370, 52826.807 24/05/30,18:05:17,17,08,1, 11.9,1,1, 25.632, 10680.330, 331.961, 52825.757 24/05/30,18:05:17,18,08,1, 11.9,1,1, 25.632, 10680.308, 330.456, 52826.534 24/05/30,18:05:17,19,08,1, 11.9,1,1, 25.632, 10680.781, 331.729, 52825.827 24/05/30,18:05:18,00,08,1, 11.9,1,1, 25.633, 10680.777, 331.729, 52825.827 24/05/30,18:05:18,01,08,1, 11.9,1,1, 25.633, 10680.344, 331.544, 52825.416 24/05/30,18:05:18,02,08,1, 11.9,1,1, 25.633, 10680.506, 330.217, 52826.240 24/05/30,18:05:18,03,08,1, 11.9,1,1, 25.633, 10680.878, 331.654, 52825.458 24/05/30,18:05:18,04,08,1, 11.9,1,1, 25.633, 10679.740, 330.957, 52825.423 24/05/30,18:05:18,05,08,1, 11.9,1,1, 25.633, 10680.866, 330.675, 52826.425 24/05/30,18:05:18,06,08,1, 11.9,1,1, 25.633, 10680.738, 332.008, 52825.600 24/05/30,18:05:18,07,08,1, 11.9,1,1, 25.633, 10680.361, 330.569, 52826.352 24/05/30,18:05:18,08,08,1, 11.9,1,1, 25.633, 10681.486, 331.338, 52826.468 24/05/30,18:05:18,09,08,1, 11.9,1,1, 25.633, 10680.399, 331.537, 52825.359 24/05/30,18:05:18,10,08,1, 11.9,1,1, 25.633, 10680.513, 330.220, 52826.216 24/05/30,18:05:18,11,08,1, 11.9,1,1, 25.633, 10680.951, 331.684, 52825.569 24/05/30,18:05:18,12,08,1, 11.9,1,1, 25.633, 10679.831, 330.924, 52825.382 24/05/30,18:05:18,13,08,1, 11.9,1,1, 25.633, 10680.876, 330.673, 52826.344 24/05/30,18:05:18,14,08,1, 11.9,1,1, 25.633, 10680.858, 332.010, 52825.638 24/05/30,18:05:18,15,08,1, 11.9,1,1, 25.633, 10680.424, 330.550, 52826.289 24/05/30,18:05:18,16,08,1, 11.9,1,1, 25.633, 10681.541, 331.308, 52826.447 24/05/30,18:05:18,17,08,1, 11.9,1,1, 25.633, 10680.414, 331.515, 52825.351 24/05/30,18:05:18,18,08,1, 11.9,1,1, 25.633, 10680.556, 330.209, 52826.221 24/05/30,18:05:18,19,08,1, 11.9,1,1, 25.633, 10680.929, 331.669, 52825.488 24/05/30,18:05:19,00,08,1, 11.9,1,1, 25.627, 10680.927, 331.669, 52825.488 24/05/30,18:05:19,01,08,1, 11.9,1,1, 25.627, 10680.443, 331.253, 52825.219 24/05/30,18:05:19,02,08,1, 11.9,1,1, 25.627, 10680.770, 330.201, 52826.050 24/05/30,18:05:19,03,08,1, 11.9,1,1, 25.627, 10681.060, 331.689, 52825.241 24/05/30,18:05:19,04,08,1, 11.9,1,1, 25.627, 10680.204, 330.771, 52825.643 24/05/30,18:05:19,05,08,1, 11.9,1,1, 25.627, 10681.418, 330.858, 52826.554 24/05/30,18:05:19,06,08,1, 11.9,1,1, 25.627, 10681.056, 331.838, 52825.582 24/05/30,18:05:19,07,08,1, 11.9,1,1, 25.627, 10680.822, 330.380, 52826.409 24/05/30,18:05:19,08,08,1, 11.9,1,1, 25.627, 10681.679, 331.298, 52826.083 24/05/30,18:05:19,09,08,1, 11.9,1,1, 25.627, 10680.417, 331.191, 52825.172 24/05/30,18:05:19,10,08,1, 11.9,1,1, 25.627, 10680.777, 330.198, 52826.071 24/05/30,18:05:19,11,08,1, 11.9,1,1, 25.627, 10681.096, 331.686, 52825.297 24/05/30,18:05:19,12,08,1, 11.9,1,1, 25.627, 10680.199, 330.766, 52825.593 24/05/30,18:05:19,13,08,1, 11.9,1,1, 25.627, 10681.498, 330.784, 52826.446 24/05/30,18:05:19,14,08,1, 11.9,1,1, 25.627, 10681.084, 331.810, 52825.460 24/05/30,18:05:19,15,08,1, 11.9,1,1, 25.627, 10680.835, 330.328, 52826.346 24/05/30,18:05:19,16,08,1, 11.9,1,1, 25.627, 10681.687, 331.249, 52826.009 24/05/30,18:05:19,17,08,1, 11.9,1,1, 25.627, 10680.444, 331.198, 52825.121 24/05/30,18:05:19,18,08,1, 11.9,1,1, 25.627, 10680.835, 330.193, 52826.050 24/05/30,18:05:19,19,08,1, 11.9,1,1, 25.627, 10681.121, 331.723, 52825.270 24/05/30,18:05:20,00,08,1, 12.0,1,1, 25.631, 10681.119, 331.723, 52825.270 24/05/30,18:05:20,01,08,1, 12.0,1,1, 25.631, 10680.445, 331.035, 52825.154 24/05/30,18:05:20,02,08,1, 12.0,1,1, 25.631, 10681.139, 330.369, 52826.136 24/05/30,18:05:20,03,08,1, 12.0,1,1, 25.631, 10681.257, 331.880, 52825.407 24/05/30,18:05:20,04,08,1, 12.0,1,1, 25.631, 10680.603, 330.651, 52825.926 24/05/30,18:05:20,05,08,1, 12.0,1,1, 25.631, 10681.927, 330.988, 52826.470 24/05/30,18:05:20,06,08,1, 12.0,1,1, 25.631, 10681.156, 331.694, 52825.511 24/05/30,18:05:20,07,08,1, 12.0,1,1, 25.631, 10681.047, 330.195, 52826.311 24/05/30,18:05:20,08,08,1, 12.0,1,1, 25.631, 10681.651, 331.381, 52825.673 24/05/30,18:05:20,09,08,1, 12.0,1,1, 25.631, 10680.379, 330.999, 52825.073 24/05/30,18:05:20,10,08,1, 12.0,1,1, 25.631, 10681.156, 330.361, 52826.095 24/05/30,18:05:20,11,08,1, 12.0,1,1, 25.631, 10681.288, 331.849, 52825.264 24/05/30,18:05:20,12,08,1, 12.0,1,1, 25.631, 10680.726, 330.623, 52825.908 24/05/30,18:05:20,13,08,1, 12.0,1,1, 25.631, 10681.969, 331.065, 52826.426 24/05/30,18:05:20,14,08,1, 12.0,1,1, 25.631, 10681.162, 331.670, 52825.477 24/05/30,18:05:20,15,08,1, 12.0,1,1, 25.631, 10681.052, 330.176, 52826.214 24/05/30,18:05:20,16,08,1, 12.0,1,1, 25.631, 10681.685, 331.496, 52825.667 24/05/30,18:05:20,17,08,1, 12.0,1,1, 25.631, 10680.418, 330.953, 52825.118 24/05/30,18:05:20,18,08,1, 12.0,1,1, 25.631, 10681.149, 330.384, 52826.144 24/05/30,18:05:20,19,08,1, 12.0,1,1, 25.631, 10681.303, 331.873, 52825.403 24/05/30,18:05:21,00,08,1, 11.9,1,1, 25.634, 10681.303, 331.873, 52825.403 24/05/30,18:05:21,01,08,1, 11.9,1,1, 25.634, 10680.556, 330.912, 52825.332 24/05/30,18:05:21,02,08,1, 11.9,1,1, 25.634, 10681.631, 330.653, 52826.309 24/05/30,18:05:21,03,08,1, 11.9,1,1, 25.634, 10681.535, 332.008, 52825.528 24/05/30,18:05:21,04,08,1, 11.9,1,1, 25.634, 10681.091, 330.542, 52826.194 24/05/30,18:05:21,05,08,1, 11.9,1,1, 25.634, 10682.219, 331.269, 52826.238 24/05/30,18:05:21,06,08,1, 11.9,1,1, 25.634, 10681.138, 331.494, 52825.209 24/05/30,18:05:21,07,08,1, 11.9,1,1, 25.634, 10681.279, 330.234, 52826.066 24/05/30,18:05:21,08,08,1, 11.9,1,1, 25.634, 10681.660, 331.668, 52825.454 24/05/30,18:05:21,09,08,1, 11.9,1,1, 25.634, 10680.523, 330.950, 52825.359 24/05/30,18:05:21,10,08,1, 11.9,1,1, 25.634, 10681.619, 330.693, 52826.302 24/05/30,18:05:21,11,08,1, 11.9,1,1, 25.634, 10681.574, 332.030, 52825.549 24/05/30,18:05:21,12,08,1, 11.9,1,1, 25.634, 10681.136, 330.571, 52826.260 24/05/30,18:05:21,13,08,1, 11.9,1,1, 25.634, 10682.178, 331.309, 52826.246 24/05/30,18:05:21,14,08,1, 11.9,1,1, 25.634, 10681.090, 331.493, 52825.178 24/05/30,18:05:21,15,08,1, 11.9,1,1, 25.634, 10681.266, 330.213, 52826.068 24/05/30,18:05:21,16,08,1, 11.9,1,1, 25.634, 10681.662, 331.711, 52825.348 24/05/30,18:05:21,17,08,1, 11.9,1,1, 25.634, 10680.589, 330.969, 52825.301 24/05/30,18:05:21,18,08,1, 11.9,1,1, 25.634, 10681.690, 330.784, 52826.345 24/05/30,18:05:21,19,08,1, 11.9,1,1, 25.634, 10681.578, 332.035, 52825.560 24/05/30,18:05:22,00,08,1, 11.9,1,1, 25.631, 10681.578, 332.035, 52825.560 24/05/30,18:05:22,01,08,1, 11.9,1,1, 25.631, 10680.827, 330.931, 52825.706 24/05/30,18:05:22,02,08,1, 11.9,1,1, 25.631, 10682.088, 331.071, 52826.496 24/05/30,18:05:22,03,08,1, 11.9,1,1, 25.631, 10681.683, 332.020, 52825.515 24/05/30,18:05:22,04,08,1, 11.9,1,1, 25.631, 10681.464, 330.444, 52826.211 24/05/30,18:05:22,05,08,1, 11.9,1,1, 25.631, 10682.247, 331.534, 52825.856 24/05/30,18:05:22,06,08,1, 11.9,1,1, 25.631, 10680.899, 331.351, 52825.007 24/05/30,18:05:22,07,08,1, 11.9,1,1, 25.631, 10681.537, 330.393, 52826.294 24/05/30,18:05:22,08,08,1, 11.9,1,1, 25.631, 10681.590, 331.923, 52825.283 24/05/30,18:05:22,09,08,1, 11.9,1,1, 25.631, 10680.844, 330.890, 52825.681 24/05/30,18:05:22,10,08,1, 11.9,1,1, 25.631, 10682.210, 331.077, 52826.515 24/05/30,18:05:22,11,08,1, 11.9,1,1, 25.631, 10681.680, 332.000, 52825.544 24/05/30,18:05:22,12,08,1, 11.9,1,1, 25.631, 10681.412, 330.477, 52826.325 24/05/30,18:05:22,13,08,1, 11.9,1,1, 25.631, 10682.310, 331.546, 52825.987 24/05/30,18:05:22,14,08,1, 11.9,1,1, 25.631, 10680.905, 331.332, 52825.092 24/05/30,18:05:22,15,08,1, 11.9,1,1, 25.631, 10681.481, 330.456, 52826.078 24/05/30,18:05:22,16,08,1, 11.9,1,1, 25.631, 10681.700, 331.977, 52825.297 24/05/30,18:05:22,17,08,1, 11.9,1,1, 25.631, 10680.937, 330.929, 52825.737 24/05/30,18:05:22,18,08,1, 11.9,1,1, 25.631, 10682.169, 331.174, 52826.454 24/05/30,18:05:22,19,08,1, 11.9,1,1, 25.631, 10681.692, 331.981, 52825.421 24/05/30,18:05:23,00,09,1, 11.9,1,1, 25.631, 10681.686, 331.981, 52825.421 24/05/30,18:05:23,01,09,1, 11.9,1,1, 25.631, 10681.287, 330.876, 52826.053 24/05/30,18:05:23,02,09,1, 11.9,1,1, 25.631, 10682.503, 331.430, 52826.497 24/05/30,18:05:23,03,09,1, 11.9,1,1, 25.631, 10681.610, 331.913, 52825.425 24/05/30,18:05:23,04,09,1, 11.9,1,1, 25.631, 10681.571, 330.446, 52826.168 24/05/30,18:05:23,05,09,1, 11.9,1,1, 25.631, 10682.062, 331.814, 52825.499 24/05/30,18:05:23,06,09,1, 11.9,1,1, 25.631, 10680.908, 331.227, 52825.055 24/05/30,18:05:23,07,09,1, 11.9,1,1, 25.631, 10681.841, 330.782, 52826.133 24/05/30,18:05:23,08,09,1, 11.9,1,1, 25.631, 10681.820, 332.209, 52825.427 24/05/30,18:05:23,09,09,1, 11.9,1,1, 25.631, 10681.351, 330.837, 52826.078 24/05/30,18:05:23,10,09,1, 11.9,1,1, 25.631, 10682.597, 331.428, 52826.369 24/05/30,18:05:23,11,09,1, 11.9,1,1, 25.631, 10681.627, 331.866, 52825.350 24/05/30,18:05:23,12,09,1, 11.9,1,1, 25.631, 10681.599, 330.465, 52826.110 24/05/30,18:05:23,13,09,1, 11.9,1,1, 25.631, 10682.021, 331.840, 52825.439 24/05/30,18:05:23,14,09,1, 11.9,1,1, 25.631, 10680.888, 331.214, 52825.173 24/05/30,18:05:23,15,09,1, 11.9,1,1, 25.631, 10681.861, 330.867, 52826.209 24/05/30,18:05:23,16,09,1, 11.9,1,1, 25.631, 10681.841, 332.225, 52825.402 24/05/30,18:05:23,17,09,1, 11.9,1,1, 25.631, 10681.412, 330.876, 52826.192 24/05/30,18:05:23,18,09,1, 11.9,1,1, 25.631, 10682.566, 331.534, 52826.356 24/05/30,18:05:23,19,09,1, 11.9,1,1, 25.631, 10681.562, 331.834, 52825.286 24/05/30,18:05:24,00,08,1, 11.9,1,1, 25.632, 10681.561, 331.834, 52825.286 24/05/30,18:05:24,01,08,1, 11.9,1,1, 25.632, 10681.757, 330.694, 52826.215 24/05/30,18:05:24,02,08,1, 11.9,1,1, 25.632, 10682.586, 331.698, 52825.972 24/05/30,18:05:24,03,08,1, 11.9,1,1, 25.632, 10681.352, 331.643, 52825.078 24/05/30,18:05:24,04,08,1, 11.9,1,1, 25.632, 10681.710, 330.602, 52825.946 24/05/30,18:05:24,05,08,1, 11.9,1,1, 25.632, 10681.960, 332.128, 52825.121 24/05/30,18:05:24,06,08,1, 11.9,1,1, 25.632, 10681.124, 331.161, 52825.529 24/05/30,18:05:24,07,08,1, 11.9,1,1, 25.632, 10682.395, 331.245, 52826.373 24/05/30,18:05:24,08,08,1, 11.9,1,1, 25.632, 10681.932, 332.282, 52825.449 24/05/30,18:05:24,09,08,1, 11.9,1,1, 25.632, 10681.710, 330.730, 52826.185 24/05/30,18:05:24,10,08,1, 11.9,1,1, 25.632, 10682.535, 331.734, 52825.876 24/05/30,18:05:24,11,08,1, 11.9,1,1, 25.632, 10681.312, 331.604, 52825.090 24/05/30,18:05:24,12,08,1, 11.9,1,1, 25.632, 10681.770, 330.615, 52826.083 24/05/30,18:05:24,13,08,1, 11.9,1,1, 25.632, 10681.990, 332.249, 52825.291 24/05/30,18:05:24,14,08,1, 11.9,1,1, 25.632, 10681.180, 331.184, 52825.644 24/05/30,18:05:24,15,08,1, 11.9,1,1, 25.632, 10682.425, 331.354, 52826.415 24/05/30,18:05:24,16,08,1, 11.9,1,1, 25.632, 10682.026, 332.320, 52825.521 24/05/30,18:05:24,17,08,1, 11.9,1,1, 25.632, 10681.746, 330.722, 52826.272 24/05/30,18:05:24,18,08,1, 11.9,1,1, 25.632, 10682.549, 331.777, 52825.947 24/05/30,18:05:24,19,08,1, 11.9,1,1, 25.632, 10681.315, 331.568, 52825.066 24/05/30,18:05:25,00,09,1, 12.0,1,1, 25.632, 10681.311, 331.568, 52825.066 24/05/30,18:05:25,01,09,1, 12.0,1,1, 25.632, 10681.903, 330.653, 52825.990 24/05/30,18:05:25,02,09,1, 12.0,1,1, 25.632, 10682.430, 331.991, 52825.382 24/05/30,18:05:25,03,09,1, 12.0,1,1, 25.632, 10681.256, 331.389, 52825.053 24/05/30,18:05:25,04,09,1, 12.0,1,1, 25.632, 10682.085, 330.983, 52826.037 24/05/30,18:05:25,05,09,1, 12.0,1,1, 25.632, 10682.115, 332.447, 52825.246 24/05/30,18:05:25,06,09,1, 12.0,1,1, 25.632, 10681.661, 331.070, 52825.963 24/05/30,18:05:25,07,09,1, 12.0,1,1, 25.632, 10682.870, 331.611, 52826.257 24/05/30,18:05:25,08,09,1, 12.0,1,1, 25.632, 10681.928, 332.060, 52825.229 24/05/30,18:05:25,09,09,1, 12.0,1,1, 25.632, 10681.947, 330.639, 52825.979 24/05/30,18:05:25,10,09,1, 12.0,1,1, 25.632, 10682.415, 332.065, 52825.386 24/05/30,18:05:25,11,09,1, 12.0,1,1, 25.632, 10681.206, 331.450, 52825.062 24/05/30,18:05:25,12,09,1, 12.0,1,1, 25.632, 10682.133, 331.041, 52826.098 24/05/30,18:05:25,13,09,1, 12.0,1,1, 25.632, 10682.192, 332.404, 52825.358 24/05/30,18:05:25,14,09,1, 12.0,1,1, 25.632, 10681.664, 331.073, 52826.018 24/05/30,18:05:25,15,09,1, 12.0,1,1, 25.632, 10682.921, 331.672, 52826.282 24/05/30,18:05:25,16,09,1, 12.0,1,1, 25.632, 10681.887, 332.059, 52825.254 24/05/30,18:05:25,17,09,1, 12.0,1,1, 25.632, 10681.941, 330.643, 52826.027 24/05/30,18:05:25,18,09,1, 12.0,1,1, 25.632, 10682.398, 332.009, 52825.240 24/05/30,18:05:25,19,09,1, 12.0,1,1, 25.632, 10681.216, 331.442, 52825.095 24/05/30,18:05:26,00,08,1, 11.9,1,1, 25.629, 10681.211, 331.442, 52825.095 24/05/30,18:05:26,01,08,1, 11.9,1,1, 25.629, 10682.069, 330.706, 52825.821 24/05/30,18:05:26,02,08,1, 11.9,1,1, 25.629, 10682.389, 332.261, 52825.080 24/05/30,18:05:26,03,08,1, 11.9,1,1, 25.629, 10681.522, 331.289, 52825.325 24/05/30,18:05:26,04,08,1, 11.9,1,1, 25.629, 10682.788, 331.362, 52826.239 24/05/30,18:05:26,05,08,1, 11.9,1,1, 25.629, 10682.346, 332.408, 52825.388 24/05/30,18:05:26,06,08,1, 11.9,1,1, 25.629, 10682.066, 330.879, 52826.186 24/05/30,18:05:26,07,08,1, 11.9,1,1, 25.629, 10682.897, 331.921, 52825.856 24/05/30,18:05:26,08,08,1, 11.9,1,1, 25.629, 10681.716, 331.754, 52824.899 24/05/30,18:05:26,09,08,1, 11.9,1,1, 25.629, 10682.083, 330.767, 52825.884 24/05/30,18:05:26,10,08,1, 11.9,1,1, 25.629, 10682.372, 332.345, 52825.154 24/05/30,18:05:26,11,08,1, 11.9,1,1, 25.629, 10681.567, 331.251, 52825.430 24/05/30,18:05:26,12,08,1, 11.9,1,1, 25.629, 10682.772, 331.451, 52826.394 24/05/30,18:05:26,13,08,1, 11.9,1,1, 25.629, 10682.345, 332.386, 52825.394 24/05/30,18:05:26,14,08,1, 11.9,1,1, 25.629, 10682.062, 330.872, 52826.053 24/05/30,18:05:26,15,08,1, 11.9,1,1, 25.629, 10682.944, 331.889, 52825.801 24/05/30,18:05:26,16,08,1, 11.9,1,1, 25.629, 10681.600, 331.729, 52824.924 24/05/30,18:05:26,17,08,1, 11.9,1,1, 25.629, 10682.077, 330.785, 52825.824 24/05/30,18:05:26,18,08,1, 11.9,1,1, 25.629, 10682.333, 332.303, 52825.059 24/05/30,18:05:26,19,08,1, 11.9,1,1, 25.629, 10681.562, 331.260, 52825.442 24/05/30,18:05:27,00,08,1, 11.9,1,1, 25.630, 10681.561, 331.260, 52825.442 24/05/30,18:05:27,01,08,1, 11.9,1,1, 25.630, 10682.484, 331.043, 52825.964 24/05/30,18:05:27,02,08,1, 11.9,1,1, 25.630, 10682.508, 332.442, 52825.201 24/05/30,18:05:27,03,08,1, 11.9,1,1, 25.630, 10682.068, 331.113, 52825.817 24/05/30,18:05:27,04,08,1, 11.9,1,1, 25.630, 10683.255, 331.708, 52826.091 24/05/30,18:05:27,05,08,1, 11.9,1,1, 25.630, 10682.304, 332.119, 52825.190 24/05/30,18:05:27,06,08,1, 11.9,1,1, 25.630, 10682.326, 330.742, 52825.965 24/05/30,18:05:27,07,08,1, 11.9,1,1, 25.630, 10682.710, 332.079, 52825.146 24/05/30,18:05:27,08,08,1, 11.9,1,1, 25.630, 10681.555, 331.473, 52824.944 24/05/30,18:05:27,09,08,1, 11.9,1,1, 25.630, 10682.568, 331.135, 52826.018 24/05/30,18:05:27,10,08,1, 11.9,1,1, 25.630, 10682.529, 332.475, 52825.243 24/05/30,18:05:27,11,08,1, 11.9,1,1, 25.630, 10682.070, 331.073, 52825.823 24/05/30,18:05:27,12,08,1, 11.9,1,1, 25.630, 10683.239, 331.738, 52826.091 24/05/30,18:05:27,13,08,1, 11.9,1,1, 25.630, 10682.258, 332.075, 52825.071 24/05/30,18:05:27,14,08,1, 11.9,1,1, 25.630, 10682.254, 330.685, 52825.794 24/05/30,18:05:27,15,08,1, 11.9,1,1, 25.630, 10682.752, 332.131, 52825.185 24/05/30,18:05:27,16,08,1, 11.9,1,1, 25.630, 10681.584, 331.476, 52825.007 24/05/30,18:05:27,17,08,1, 11.9,1,1, 25.630, 10682.624, 331.132, 52825.982 24/05/30,18:05:27,18,08,1, 11.9,1,1, 25.630, 10682.543, 332.498, 52825.221 24/05/30,18:05:27,19,08,1, 11.9,1,1, 25.630, 10682.118, 331.066, 52825.981 24/05/30,18:05:28,00,08,1, 11.9,1,1, 25.630, 10682.112, 331.066, 52825.981 24/05/30,18:05:28,01,08,1, 11.9,1,1, 25.630, 10683.156, 331.395, 52826.202 24/05/30,18:05:28,02,08,1, 11.9,1,1, 25.630, 10682.700, 332.395, 52825.285 24/05/30,18:05:28,03,08,1, 11.9,1,1, 25.630, 10682.465, 330.764, 52825.963 24/05/30,18:05:28,04,08,1, 11.9,1,1, 25.630, 10683.277, 331.924, 52825.506 24/05/30,18:05:28,05,08,1, 11.9,1,1, 25.630, 10681.961, 331.679, 52824.726 24/05/30,18:05:28,06,08,1, 11.9,1,1, 25.630, 10682.449, 330.772, 52825.845 24/05/30,18:05:28,07,08,1, 11.9,1,1, 25.630, 10682.685, 332.347, 52825.037 24/05/30,18:05:28,08,08,1, 11.9,1,1, 25.630, 10681.930, 331.220, 52825.369 24/05/30,18:05:28,09,08,1, 11.9,1,1, 25.630, 10683.158, 331.458, 52826.209 24/05/30,18:05:28,10,08,1, 11.9,1,1, 25.630, 10682.673, 332.311, 52825.193 24/05/30,18:05:28,11,08,1, 11.9,1,1, 25.630, 10682.443, 330.795, 52825.929 24/05/30,18:05:28,12,08,1, 11.9,1,1, 25.630, 10683.220, 331.879, 52825.495 24/05/30,18:05:28,13,08,1, 11.9,1,1, 25.630, 10681.956, 331.628, 52824.741 24/05/30,18:05:28,14,08,1, 11.9,1,1, 25.630, 10682.442, 330.723, 52825.710 24/05/30,18:05:28,15,08,1, 11.9,1,1, 25.630, 10682.684, 332.294, 52824.887 24/05/30,18:05:28,16,08,1, 11.9,1,1, 25.630, 10681.937, 331.202, 52825.416 24/05/30,18:05:28,17,08,1, 11.9,1,1, 25.630, 10683.204, 331.485, 52826.269 24/05/30,18:05:28,18,08,1, 11.9,1,1, 25.630, 10682.641, 332.315, 52825.237 24/05/30,18:05:28,19,08,1, 11.9,1,1, 25.630, 10682.450, 330.716, 52825.906 24/05/30,18:05:29,00,08,1, 12.0,1,1, 25.632, 10682.446, 330.716, 52825.906 24/05/30,18:05:29,01,08,1, 12.0,1,1, 25.632, 10683.486, 331.601, 52825.937 24/05/30,18:05:29,02,08,1, 12.0,1,1, 25.632, 10682.458, 331.938, 52824.916 24/05/30,18:05:29,03,08,1, 12.0,1,1, 25.632, 10682.533, 330.625, 52825.786 24/05/30,18:05:29,04,08,1, 12.0,1,1, 25.632, 10682.963, 332.035, 52824.977 24/05/30,18:05:29,05,08,1, 12.0,1,1, 25.632, 10681.827, 331.323, 52824.845 24/05/30,18:05:29,06,08,1, 12.0,1,1, 25.632, 10682.880, 331.044, 52825.770 24/05/30,18:05:29,07,08,1, 12.0,1,1, 25.632, 10682.836, 332.348, 52825.119 24/05/30,18:05:29,08,08,1, 12.0,1,1, 25.632, 10682.409, 330.930, 52825.871 24/05/30,18:05:29,09,08,1, 12.0,1,1, 25.632, 10683.516, 331.632, 52825.880 24/05/30,18:05:29,10,08,1, 12.0,1,1, 25.632, 10682.420, 331.877, 52824.750 24/05/30,18:05:29,11,08,1, 12.0,1,1, 25.632, 10682.558, 330.571, 52825.666 24/05/30,18:05:29,12,08,1, 12.0,1,1, 25.632, 10683.006, 332.031, 52825.016 24/05/30,18:05:29,13,08,1, 12.0,1,1, 25.632, 10681.845, 331.329, 52824.914 24/05/30,18:05:29,14,08,1, 12.0,1,1, 25.632, 10682.906, 331.082, 52825.901 24/05/30,18:05:29,15,08,1, 12.0,1,1, 25.632, 10682.825, 332.342, 52824.947 24/05/30,18:05:29,16,08,1, 12.0,1,1, 25.632, 10682.458, 330.885, 52825.800 24/05/30,18:05:29,17,08,1, 12.0,1,1, 25.632, 10683.487, 331.635, 52825.795 24/05/30,18:05:29,18,08,1, 12.0,1,1, 25.632, 10682.409, 331.865, 52824.838 24/05/30,18:05:29,19,08,1, 12.0,1,1, 25.632, 10682.560, 330.567, 52825.761 24/05/30,18:05:30,00,08,1, 12.0,1,1, 25.631, 10682.554, 330.567, 52825.761 24/05/30,18:05:30,01,08,1, 12.0,1,1, 25.631, 10683.378, 331.653, 52825.240 24/05/30,18:05:30,02,08,1, 12.0,1,1, 25.631, 10682.096, 331.476, 52824.637 24/05/30,18:05:30,03,08,1, 12.0,1,1, 25.631, 10682.686, 330.685, 52825.598 24/05/30,18:05:30,04,08,1, 12.0,1,1, 25.631, 10682.881, 332.144, 52824.801 24/05/30,18:05:30,05,08,1, 12.0,1,1, 25.631, 10682.145, 331.048, 52825.308 24/05/30,18:05:30,06,08,1, 12.0,1,1, 25.631, 10683.387, 331.281, 52826.024 24/05/30,18:05:30,07,08,1, 12.0,1,1, 25.631, 10682.835, 332.062, 52824.976 24/05/30,18:05:30,08,08,1, 12.0,1,1, 25.631, 10682.641, 330.554, 52825.777 24/05/30,18:05:30,09,08,1, 12.0,1,1, 25.631, 10683.404, 331.694, 52825.265 24/05/30,18:05:30,10,08,1, 12.0,1,1, 25.631, 10682.070, 331.405, 52824.498 24/05/30,18:05:30,11,08,1, 12.0,1,1, 25.631, 10682.676, 330.588, 52825.473 24/05/30,18:05:30,12,08,1, 12.0,1,1, 25.631, 10682.896, 332.131, 52824.691 24/05/30,18:05:30,13,08,1, 12.0,1,1, 25.631, 10682.177, 330.979, 52825.286 24/05/30,18:05:30,14,08,1, 12.0,1,1, 25.631, 10683.480, 331.288, 52825.854 24/05/30,18:05:30,15,08,1, 12.0,1,1, 25.631, 10682.849, 332.042, 52824.912 24/05/30,18:05:30,16,08,1, 12.0,1,1, 25.631, 10682.669, 330.527, 52825.692 24/05/30,18:05:30,17,08,1, 12.0,1,1, 25.631, 10683.319, 331.726, 52825.186 24/05/30,18:05:30,18,08,1, 12.0,1,1, 25.631, 10682.050, 331.328, 52824.509 24/05/30,18:05:30,19,08,1, 12.0,1,1, 25.631, 10682.763, 330.606, 52825.522 24/05/30,18:05:31,00,08,1, 11.9,1,1, 25.629, 10682.763, 330.606, 52825.522 24/05/30,18:05:31,01,08,1, 11.9,1,1, 25.629, 10683.053, 331.759, 52824.788 24/05/30,18:05:31,02,08,1, 11.9,1,1, 25.629, 10682.015, 331.096, 52824.667 24/05/30,18:05:31,03,08,1, 11.9,1,1, 25.629, 10683.158, 330.787, 52825.790 24/05/30,18:05:31,04,08,1, 11.9,1,1, 25.629, 10682.953, 332.130, 52824.894 24/05/30,18:05:31,05,08,1, 11.9,1,1, 25.629, 10682.571, 330.635, 52825.560 24/05/30,18:05:31,06,08,1, 11.9,1,1, 25.629, 10683.668, 331.367, 52825.716 24/05/30,18:05:31,07,08,1, 11.9,1,1, 25.629, 10682.532, 331.575, 52824.570 24/05/30,18:05:31,08,08,1, 11.9,1,1, 25.629, 10682.739, 330.331, 52825.365 24/05/30,18:05:31,09,08,1, 11.9,1,1, 25.629, 10683.052, 331.748, 52824.771 24/05/30,18:05:31,10,08,1, 11.9,1,1, 25.629, 10682.052, 331.040, 52824.754 24/05/30,18:05:31,11,08,1, 11.9,1,1, 25.629, 10683.131, 330.793, 52825.700 24/05/30,18:05:31,12,08,1, 11.9,1,1, 25.629, 10682.966, 332.069, 52824.915 24/05/30,18:05:31,13,08,1, 11.9,1,1, 25.629, 10682.633, 330.574, 52825.563 24/05/30,18:05:31,14,08,1, 11.9,1,1, 25.629, 10683.659, 331.366, 52825.561 24/05/30,18:05:31,15,08,1, 11.9,1,1, 25.629, 10682.553, 331.532, 52824.602 24/05/30,18:05:31,16,08,1, 11.9,1,1, 25.629, 10682.726, 330.295, 52825.463 24/05/30,18:05:31,17,08,1, 11.9,1,1, 25.629, 10683.085, 331.795, 52824.697 24/05/30,18:05:31,18,08,1, 11.9,1,1, 25.629, 10682.005, 330.955, 52824.760 24/05/30,18:05:31,19,08,1, 11.9,1,1, 25.629, 10683.227, 330.909, 52825.745 24/05/30,18:05:32,00,08,1, 11.9,1,1, 25.630, 10683.222, 330.909, 52825.745 24/05/30,18:05:32,01,08,1, 11.9,1,1, 25.630, 10683.011, 331.885, 52824.686 24/05/30,18:05:32,02,08,1, 11.9,1,1, 25.630, 10682.358, 330.709, 52825.203 24/05/30,18:05:32,03,08,1, 11.9,1,1, 25.630, 10683.627, 331.017, 52825.837 24/05/30,18:05:32,04,08,1, 11.9,1,1, 25.630, 10682.993, 331.774, 52824.844 24/05/30,18:05:32,05,08,1, 11.9,1,1, 25.630, 10682.854, 330.220, 52825.608 24/05/30,18:05:32,06,08,1, 11.9,1,1, 25.630, 10683.482, 331.412, 52825.080 24/05/30,18:05:32,07,08,1, 11.9,1,1, 25.630, 10682.203, 331.085, 52824.418 24/05/30,18:05:32,08,08,1, 11.9,1,1, 25.630, 10682.891, 330.363, 52825.450 24/05/30,18:05:32,09,08,1, 11.9,1,1, 25.630, 10683.028, 331.863, 52824.698 24/05/30,18:05:32,10,08,1, 11.9,1,1, 25.630, 10682.330, 330.662, 52825.202 24/05/30,18:05:32,11,08,1, 11.9,1,1, 25.630, 10683.671, 331.028, 52825.797 24/05/30,18:05:32,12,08,1, 11.9,1,1, 25.630, 10682.961, 331.755, 52824.782 24/05/30,18:05:32,13,08,1, 11.9,1,1, 25.630, 10682.830, 330.181, 52825.486 24/05/30,18:05:32,14,08,1, 11.9,1,1, 25.630, 10683.470, 331.425, 52824.932 24/05/30,18:05:32,15,08,1, 11.9,1,1, 25.630, 10682.186, 331.025, 52824.416 24/05/30,18:05:32,16,08,1, 11.9,1,1, 25.630, 10682.907, 330.365, 52825.354 24/05/30,18:05:32,17,08,1, 11.9,1,1, 25.630, 10683.040, 331.836, 52824.682 24/05/30,18:05:32,18,08,1, 11.9,1,1, 25.630, 10682.360, 330.573, 52825.223 24/05/30,18:05:32,19,08,1, 11.9,1,1, 25.630, 10683.719, 331.044, 52825.882 24/05/30,18:05:33,00,08,1, 11.9,1,1, 25.628, 10683.714, 331.044, 52825.882 24/05/30,18:05:33,01,08,1, 11.9,1,1, 25.628, 10683.067, 331.816, 52824.743 24/05/30,18:05:33,02,08,1, 11.9,1,1, 25.628, 10682.766, 330.319, 52825.596 24/05/30,18:05:33,03,08,1, 11.9,1,1, 25.628, 10683.802, 331.100, 52825.484 24/05/30,18:05:33,04,08,1, 11.9,1,1, 25.628, 10682.654, 331.297, 52824.547 24/05/30,18:05:33,05,08,1, 11.9,1,1, 25.628, 10682.833, 330.048, 52825.387 24/05/30,18:05:33,06,08,1, 11.9,1,1, 25.628, 10683.152, 331.493, 52824.598 24/05/30,18:05:33,07,08,1, 11.9,1,1, 25.628, 10682.101, 330.674, 52824.580 24/05/30,18:05:33,08,08,1, 11.9,1,1, 25.628, 10683.293, 330.515, 52825.604 24/05/30,18:05:33,09,08,1, 11.9,1,1, 25.628, 10683.101, 331.755, 52824.832 24/05/30,18:05:33,10,08,1, 11.9,1,1, 25.628, 10682.756, 330.295, 52825.519 24/05/30,18:05:33,11,08,1, 11.9,1,1, 25.628, 10683.789, 331.109, 52825.467 24/05/30,18:05:33,12,08,1, 11.9,1,1, 25.628, 10682.613, 331.234, 52824.380 24/05/30,18:05:33,13,08,1, 11.9,1,1, 25.628, 10682.814, 330.001, 52825.303 24/05/30,18:05:33,14,08,1, 11.9,1,1, 25.628, 10683.135, 331.559, 52824.541 24/05/30,18:05:33,15,08,1, 11.9,1,1, 25.628, 10682.194, 330.670, 52824.642 24/05/30,18:05:33,16,08,1, 11.9,1,1, 25.628, 10683.402, 330.612, 52825.636 24/05/30,18:05:33,17,08,1, 11.9,1,1, 25.628, 10683.031, 331.794, 52824.771 24/05/30,18:05:33,18,08,1, 11.9,1,1, 25.628, 10682.757, 330.264, 52825.483 24/05/30,18:05:33,19,08,1, 11.9,1,1, 25.628, 10683.725, 331.133, 52825.377 24/05/30,18:05:34,00,08,1, 11.9,1,1, 25.626, 10683.722, 331.133, 52825.377 24/05/30,18:05:34,01,08,1, 11.9,1,1, 25.626, 10683.037, 331.496, 52824.618 24/05/30,18:05:34,02,08,1, 11.9,1,1, 25.626, 10682.914, 330.008, 52825.390 24/05/30,18:05:34,03,08,1, 11.9,1,1, 25.626, 10683.597, 331.219, 52824.837 24/05/30,18:05:34,04,08,1, 11.9,1,1, 25.626, 10682.262, 330.834, 52824.247 24/05/30,18:05:34,05,08,1, 11.9,1,1, 25.626, 10682.972, 330.096, 52825.303 24/05/30,18:05:34,06,08,1, 11.9,1,1, 25.626, 10683.129, 331.613, 52824.597 24/05/30,18:05:34,07,08,1, 11.9,1,1, 25.626, 10682.497, 330.406, 52825.113 24/05/30,18:05:34,08,08,1, 11.9,1,1, 25.626, 10683.796, 330.825, 52825.563 24/05/30,18:05:34,09,08,1, 11.9,1,1, 25.626, 10683.037, 331.482, 52824.550 24/05/30,18:05:34,10,08,1, 11.9,1,1, 25.626, 10682.946, 329.991, 52825.461 24/05/30,18:05:34,11,08,1, 11.9,1,1, 25.626, 10683.493, 331.238, 52824.731 24/05/30,18:05:34,12,08,1, 11.9,1,1, 25.626, 10682.272, 330.774, 52824.274 24/05/30,18:05:34,13,08,1, 11.9,1,1, 25.626, 10683.042, 330.172, 52825.311 24/05/30,18:05:34,14,08,1, 11.9,1,1, 25.626, 10683.087, 331.648, 52824.434 24/05/30,18:05:34,15,08,1, 11.9,1,1, 25.626, 10682.557, 330.403, 52825.165 24/05/30,18:05:34,16,08,1, 11.9,1,1, 25.626, 10683.858, 330.859, 52825.758 24/05/30,18:05:34,17,08,1, 11.9,1,1, 25.626, 10683.025, 331.458, 52824.646 24/05/30,18:05:34,18,08,1, 11.9,1,1, 25.626, 10682.923, 329.924, 52825.341 24/05/30,18:05:34,19,08,1, 11.9,1,1, 25.626, 10683.494, 331.231, 52824.770 24/05/30,18:05:35,00,08,1, 12.0,1,1, 25.626, 10683.489, 331.231, 52824.770 24/05/30,18:05:35,01,08,1, 12.0,1,1, 25.626, 10682.693, 331.042, 52824.310 24/05/30,18:05:35,02,08,1, 12.0,1,1, 25.626, 10682.946, 329.844, 52825.251 24/05/30,18:05:35,03,08,1, 12.0,1,1, 25.626, 10683.245, 331.394, 52824.380 24/05/30,18:05:35,04,08,1, 12.0,1,1, 25.626, 10682.275, 330.547, 52824.555 24/05/30,18:05:35,05,08,1, 12.0,1,1, 25.626, 10683.407, 330.512, 52825.550 24/05/30,18:05:35,06,08,1, 12.0,1,1, 25.626, 10683.220, 331.640, 52824.764 24/05/30,18:05:35,07,08,1, 12.0,1,1, 25.626, 10682.846, 330.090, 52825.335 24/05/30,18:05:35,08,08,1, 12.0,1,1, 25.626, 10683.895, 330.976, 52825.318 24/05/30,18:05:35,09,08,1, 12.0,1,1, 25.626, 10682.643, 331.008, 52824.287 24/05/30,18:05:35,10,08,1, 12.0,1,1, 25.626, 10682.898, 329.851, 52825.105 24/05/30,18:05:35,11,08,1, 12.0,1,1, 25.626, 10683.243, 331.421, 52824.371 24/05/30,18:05:35,12,08,1, 12.0,1,1, 25.626, 10682.303, 330.464, 52824.535 24/05/30,18:05:35,13,08,1, 12.0,1,1, 25.626, 10683.554, 330.454, 52825.465 24/05/30,18:05:35,14,08,1, 12.0,1,1, 25.626, 10683.262, 331.599, 52824.630 24/05/30,18:05:35,15,08,1, 12.0,1,1, 25.626, 10682.903, 330.030, 52825.387 24/05/30,18:05:35,16,08,1, 12.0,1,1, 25.626, 10683.868, 330.962, 52825.188 24/05/30,18:05:35,17,08,1, 12.0,1,1, 25.626, 10682.636, 330.943, 52824.221 24/05/30,18:05:35,18,08,1, 12.0,1,1, 25.626, 10682.922, 329.832, 52825.116 24/05/30,18:05:35,19,08,1, 12.0,1,1, 25.626, 10683.257, 331.382, 52824.377 24/05/30,18:05:36,00,08,1, 11.9,1,1, 25.626, 10683.255, 331.382, 52824.377 24/05/30,18:05:36,01,08,1, 11.9,1,1, 25.626, 10682.329, 330.574, 52824.158 24/05/30,18:05:36,02,08,1, 11.9,1,1, 25.626, 10683.105, 329.977, 52825.159 24/05/30,18:05:36,03,08,1, 11.9,1,1, 25.626, 10683.265, 331.506, 52824.399 24/05/30,18:05:36,04,08,1, 11.9,1,1, 25.626, 10682.654, 330.179, 52825.043 24/05/30,18:05:36,05,08,1, 11.9,1,1, 25.626, 10683.946, 330.638, 52825.540 24/05/30,18:05:36,06,08,1, 11.9,1,1, 25.626, 10683.084, 331.253, 52824.469 24/05/30,18:05:36,07,08,1, 11.9,1,1, 25.626, 10683.001, 329.740, 52825.237 24/05/30,18:05:36,08,08,1, 11.9,1,1, 25.626, 10683.586, 331.043, 52824.612 24/05/30,18:05:36,09,08,1, 11.9,1,1, 25.626, 10682.389, 330.551, 52824.173 24/05/30,18:05:36,10,08,1, 11.9,1,1, 25.626, 10683.179, 329.995, 52825.296 24/05/30,18:05:36,11,08,1, 11.9,1,1, 25.626, 10683.236, 331.465, 52824.499 24/05/30,18:05:36,12,08,1, 11.9,1,1, 25.626, 10682.702, 330.165, 52825.143 24/05/30,18:05:36,13,08,1, 11.9,1,1, 25.626, 10683.954, 330.707, 52825.591 24/05/30,18:05:36,14,08,1, 11.9,1,1, 25.626, 10683.096, 331.194, 52824.500 24/05/30,18:05:36,15,08,1, 11.9,1,1, 25.626, 10683.068, 329.695, 52825.229 24/05/30,18:05:36,16,08,1, 11.9,1,1, 25.626, 10683.534, 331.059, 52824.530 24/05/30,18:05:36,17,08,1, 11.9,1,1, 25.626, 10682.342, 330.523, 52824.213 24/05/30,18:05:36,18,08,1, 11.9,1,1, 25.626, 10683.221, 330.053, 52825.285 24/05/30,18:05:36,19,08,1, 11.9,1,1, 25.626, 10683.238, 331.478, 52824.520 24/05/30,18:05:37,00,08,1, 11.9,1,1, 25.629, 10683.230, 331.478, 52824.520 24/05/30,18:05:37,01,08,1, 11.9,1,1, 25.629, 10682.400, 330.204, 52824.492 24/05/30,18:05:37,02,08,1, 11.9,1,1, 25.629, 10683.662, 330.272, 52825.449 24/05/30,18:05:37,03,08,1, 11.9,1,1, 25.629, 10683.284, 331.349, 52824.510 24/05/30,18:05:37,04,08,1, 11.9,1,1, 25.629, 10683.041, 329.779, 52825.247 24/05/30,18:05:37,05,08,1, 11.9,1,1, 25.629, 10683.930, 330.731, 52825.000 24/05/30,18:05:37,06,08,1, 11.9,1,1, 25.629, 10682.739, 330.685, 52824.088 24/05/30,18:05:37,07,08,1, 11.9,1,1, 25.629, 10683.085, 329.622, 52824.968 24/05/30,18:05:37,08,08,1, 11.9,1,1, 25.629, 10683.344, 331.134, 52824.205 24/05/30,18:05:37,09,08,1, 11.9,1,1, 25.629, 10682.450, 330.153, 52824.364 24/05/30,18:05:37,10,08,1, 11.9,1,1, 25.629, 10683.693, 330.216, 52825.355 24/05/30,18:05:37,11,08,1, 11.9,1,1, 25.629, 10683.367, 331.309, 52824.508 24/05/30,18:05:37,12,08,1, 11.9,1,1, 25.629, 10683.118, 329.752, 52825.280 24/05/30,18:05:37,13,08,1, 11.9,1,1, 25.629, 10684.006, 330.660, 52824.972 24/05/30,18:05:37,14,08,1, 11.9,1,1, 25.629, 10682.759, 330.639, 52824.086 24/05/30,18:05:37,15,08,1, 11.9,1,1, 25.629, 10683.107, 329.598, 52824.977 24/05/30,18:05:37,16,08,1, 11.9,1,1, 25.629, 10683.339, 331.153, 52824.092 24/05/30,18:05:37,17,08,1, 11.9,1,1, 25.629, 10682.515, 330.175, 52824.427 24/05/30,18:05:37,18,08,1, 11.9,1,1, 25.629, 10683.833, 330.301, 52825.431 24/05/30,18:05:37,19,08,1, 11.9,1,1, 25.629, 10683.352, 331.272, 52824.483 24/05/30,18:05:38,00,08,1, 12.0,1,1, 25.626, 10683.347, 331.272, 52824.483 24/05/30,18:05:38,01,08,1, 12.0,1,1, 25.626, 10682.848, 329.941, 52824.900 24/05/30,18:05:38,02,08,1, 12.0,1,1, 25.626, 10684.064, 330.408, 52825.227 24/05/30,18:05:38,03,08,1, 12.0,1,1, 25.626, 10683.255, 330.898, 52824.255 24/05/30,18:05:38,04,08,1, 12.0,1,1, 25.626, 10683.174, 329.442, 52825.012 24/05/30,18:05:38,05,08,1, 12.0,1,1, 25.626, 10683.692, 330.793, 52824.350 24/05/30,18:05:38,06,08,1, 12.0,1,1, 25.626, 10682.495, 330.269, 52824.022 24/05/30,18:05:38,07,08,1, 12.0,1,1, 25.626, 10683.372, 329.790, 52825.054 24/05/30,18:05:38,08,08,1, 12.0,1,1, 25.626, 10683.345, 331.212, 52824.311 24/05/30,18:05:38,09,08,1, 12.0,1,1, 25.626, 10682.900, 329.891, 52824.896 24/05/30,18:05:38,10,08,1, 12.0,1,1, 25.626, 10684.114, 330.407, 52825.236 24/05/30,18:05:38,11,08,1, 12.0,1,1, 25.626, 10683.225, 330.874, 52824.250 24/05/30,18:05:38,12,08,1, 12.0,1,1, 25.626, 10683.143, 329.436, 52824.937 24/05/30,18:05:38,13,08,1, 12.0,1,1, 25.626, 10683.611, 330.788, 52824.263 24/05/30,18:05:38,14,08,1, 12.0,1,1, 25.626, 10682.521, 330.247, 52823.964 24/05/30,18:05:38,15,08,1, 12.0,1,1, 25.626, 10683.413, 329.809, 52825.078 24/05/30,18:05:38,16,08,1, 12.0,1,1, 25.626, 10683.376, 331.244, 52824.268 24/05/30,18:05:38,17,08,1, 12.0,1,1, 25.626, 10682.935, 329.852, 52824.888 24/05/30,18:05:38,18,08,1, 12.0,1,1, 25.626, 10684.159, 330.452, 52825.193 24/05/30,18:05:38,19,08,1, 12.0,1,1, 25.626, 10683.174, 330.865, 52824.165 24/05/30,18:05:39,00,08,1, 12.0,1,1, 25.627, 10683.172, 330.865, 52824.165 24/05/30,18:05:39,01,08,1, 12.0,1,1, 25.627, 10683.195, 329.521, 52825.008 24/05/30,18:05:39,02,08,1, 12.0,1,1, 25.627, 10684.151, 330.439, 52824.697 24/05/30,18:05:39,03,08,1, 12.0,1,1, 25.627, 10682.880, 330.405, 52823.900 24/05/30,18:05:39,04,08,1, 12.0,1,1, 25.627, 10683.234, 329.360, 52824.807 24/05/30,18:05:39,05,08,1, 12.0,1,1, 25.627, 10683.498, 330.839, 52823.957 24/05/30,18:05:39,06,08,1, 12.0,1,1, 25.627, 10682.642, 329.930, 52824.257 24/05/30,18:05:39,07,08,1, 12.0,1,1, 25.627, 10683.834, 330.010, 52825.055 24/05/30,18:05:39,08,08,1, 12.0,1,1, 25.627, 10683.463, 331.084, 52824.222 24/05/30,18:05:39,09,08,1, 12.0,1,1, 25.627, 10683.227, 329.499, 52824.957 24/05/30,18:05:39,10,08,1, 12.0,1,1, 25.627, 10684.104, 330.444, 52824.647 24/05/30,18:05:39,11,08,1, 12.0,1,1, 25.627, 10682.847, 330.391, 52823.863 24/05/30,18:05:39,12,08,1, 12.0,1,1, 25.627, 10683.195, 329.359, 52824.726 24/05/30,18:05:39,13,08,1, 12.0,1,1, 25.627, 10683.500, 330.904, 52823.919 24/05/30,18:05:39,14,08,1, 12.0,1,1, 25.627, 10682.665, 329.903, 52824.321 24/05/30,18:05:39,15,08,1, 12.0,1,1, 25.627, 10683.914, 330.007, 52825.229 24/05/30,18:05:39,16,08,1, 12.0,1,1, 25.627, 10683.473, 330.981, 52824.258 24/05/30,18:05:39,17,08,1, 12.0,1,1, 25.627, 10683.271, 329.483, 52825.038 24/05/30,18:05:39,18,08,1, 12.0,1,1, 25.627, 10684.091, 330.456, 52824.666 24/05/30,18:05:39,19,08,1, 12.0,1,1, 25.627, 10682.810, 330.303, 52823.783 24/05/30,18:05:40,00,08,1, 11.9,1,1, 25.627, 10682.805, 330.303, 52823.783 24/05/30,18:05:40,01,08,1, 11.9,1,1, 25.627, 10683.252, 329.222, 52824.859 24/05/30,18:05:40,02,08,1, 11.9,1,1, 25.627, 10683.806, 330.509, 52824.244 24/05/30,18:05:40,03,08,1, 11.9,1,1, 25.627, 10682.535, 329.963, 52823.699 24/05/30,18:05:40,04,08,1, 11.9,1,1, 25.627, 10683.399, 329.478, 52824.756 24/05/30,18:05:40,05,08,1, 11.9,1,1, 25.627, 10683.471, 330.940, 52824.003 24/05/30,18:05:40,06,08,1, 11.9,1,1, 25.627, 10682.952, 329.571, 52824.675 24/05/30,18:05:40,07,08,1, 11.9,1,1, 25.627, 10684.201, 330.121, 52825.126 24/05/30,18:05:40,08,08,1, 11.9,1,1, 25.627, 10683.320, 330.610, 52824.054 24/05/30,18:05:40,09,08,1, 11.9,1,1, 25.627, 10683.265, 329.182, 52824.860 24/05/30,18:05:40,10,08,1, 11.9,1,1, 25.627, 10683.779, 330.529, 52824.145 24/05/30,18:05:40,11,08,1, 11.9,1,1, 25.627, 10682.575, 330.000, 52823.714 24/05/30,18:05:40,12,08,1, 11.9,1,1, 25.627, 10683.442, 329.462, 52824.716 24/05/30,18:05:40,13,08,1, 11.9,1,1, 25.627, 10683.515, 330.949, 52824.065 24/05/30,18:05:40,14,08,1, 11.9,1,1, 25.627, 10682.993, 329.599, 52824.822 24/05/30,18:05:40,15,08,1, 11.9,1,1, 25.627, 10684.157, 330.129, 52825.009 24/05/30,18:05:40,16,08,1, 11.9,1,1, 25.627, 10683.260, 330.575, 52823.866 24/05/30,18:05:40,17,08,1, 11.9,1,1, 25.627, 10683.202, 329.152, 52824.664 24/05/30,18:05:40,18,08,1, 11.9,1,1, 25.627, 10683.792, 330.534, 52824.014 24/05/30,18:05:40,19,08,1, 11.9,1,1, 25.627, 10682.501, 329.941, 52823.706 24/05/30,18:05:41,00,08,1, 11.9,1,1, 25.624, 10682.496, 329.941, 52823.706 24/05/30,18:05:41,01,08,1, 11.9,1,1, 25.624, 10683.255, 329.042, 52824.651 24/05/30,18:05:41,02,08,1, 11.9,1,1, 25.624, 10683.531, 330.559, 52823.800 24/05/30,18:05:41,03,08,1, 11.9,1,1, 25.624, 10682.601, 329.679, 52823.916 24/05/30,18:05:41,04,08,1, 11.9,1,1, 25.624, 10683.807, 329.657, 52824.881 24/05/30,18:05:41,05,08,1, 11.9,1,1, 25.624, 10683.532, 330.786, 52824.103 24/05/30,18:05:41,06,08,1, 11.9,1,1, 25.624, 10683.191, 329.228, 52824.869 24/05/30,18:05:41,07,08,1, 11.9,1,1, 25.624, 10684.132, 330.127, 52824.676 24/05/30,18:05:41,08,08,1, 11.9,1,1, 25.624, 10682.978, 330.157, 52823.683 24/05/30,18:05:41,09,08,1, 11.9,1,1, 25.624, 10683.231, 329.037, 52824.575 24/05/30,18:05:41,10,08,1, 11.9,1,1, 25.624, 10683.543, 330.567, 52823.705 24/05/30,18:05:41,11,08,1, 11.9,1,1, 25.624, 10682.619, 329.638, 52824.055 24/05/30,18:05:41,12,08,1, 11.9,1,1, 25.624, 10683.798, 329.694, 52824.995 24/05/30,18:05:41,13,08,1, 11.9,1,1, 25.624, 10683.514, 330.759, 52823.974 24/05/30,18:05:41,14,08,1, 11.9,1,1, 25.624, 10683.204, 329.150, 52824.748 24/05/30,18:05:41,15,08,1, 11.9,1,1, 25.624, 10684.126, 330.167, 52824.573 24/05/30,18:05:41,16,08,1, 11.9,1,1, 25.624, 10682.905, 330.107, 52823.592 24/05/30,18:05:41,17,08,1, 11.9,1,1, 25.624, 10683.271, 329.086, 52824.590 24/05/30,18:05:41,18,08,1, 11.9,1,1, 25.624, 10683.567, 330.556, 52823.772 24/05/30,18:05:41,19,08,1, 11.9,1,1, 25.624, 10682.615, 329.552, 52824.065 24/05/30,18:05:42,00,08,1, 11.9,1,1, 25.627, 10682.613, 329.552, 52824.065 24/05/30,18:05:42,01,08,1, 11.9,1,1, 25.627, 10683.363, 329.104, 52824.524 24/05/30,18:05:42,02,08,1, 11.9,1,1, 25.627, 10683.422, 330.610, 52823.742 24/05/30,18:05:42,03,08,1, 11.9,1,1, 25.627, 10682.809, 329.395, 52824.354 24/05/30,18:05:42,04,08,1, 11.9,1,1, 25.627, 10684.119, 329.821, 52824.969 24/05/30,18:05:42,05,08,1, 11.9,1,1, 25.627, 10683.360, 330.491, 52823.945 24/05/30,18:05:42,06,08,1, 11.9,1,1, 25.627, 10683.367, 328.973, 52824.795 24/05/30,18:05:42,07,08,1, 11.9,1,1, 25.627, 10683.896, 330.166, 52824.042 24/05/30,18:05:42,08,08,1, 11.9,1,1, 25.627, 10682.584, 329.788, 52823.466 24/05/30,18:05:42,09,08,1, 11.9,1,1, 25.627, 10683.417, 329.124, 52824.440 24/05/30,18:05:42,10,08,1, 11.9,1,1, 25.627, 10683.517, 330.661, 52823.807 24/05/30,18:05:42,11,08,1, 11.9,1,1, 25.627, 10682.895, 329.413, 52824.354 24/05/30,18:05:42,12,08,1, 11.9,1,1, 25.627, 10684.159, 329.832, 52824.965 24/05/30,18:05:42,13,08,1, 11.9,1,1, 25.627, 10683.375, 330.412, 52823.906 24/05/30,18:05:42,14,08,1, 11.9,1,1, 25.627, 10683.306, 328.937, 52824.643 24/05/30,18:05:42,15,08,1, 11.9,1,1, 25.627, 10683.836, 330.220, 52823.980 24/05/30,18:05:42,16,08,1, 11.9,1,1, 25.627, 10682.569, 329.752, 52823.497 24/05/30,18:05:42,17,08,1, 11.9,1,1, 25.627, 10683.430, 329.160, 52824.551 24/05/30,18:05:42,18,08,1, 11.9,1,1, 25.627, 10683.427, 330.676, 52823.714 24/05/30,18:05:42,19,08,1, 11.9,1,1, 25.627, 10682.906, 329.373, 52824.397 24/05/30,18:05:43,00,08,1, 11.9,1,1, 25.627, 10682.905, 329.373, 52824.397 24/05/30,18:05:43,01,08,1, 11.9,1,1, 25.627, 10683.629, 329.378, 52824.741 24/05/30,18:05:43,02,08,1, 11.9,1,1, 25.627, 10683.502, 330.653, 52823.891 24/05/30,18:05:43,03,08,1, 11.9,1,1, 25.627, 10683.111, 329.183, 52824.657 24/05/30,18:05:43,04,08,1, 11.9,1,1, 25.627, 10684.198, 329.956, 52824.657 24/05/30,18:05:43,05,08,1, 11.9,1,1, 25.627, 10683.085, 330.133, 52823.685 24/05/30,18:05:43,06,08,1, 11.9,1,1, 25.627, 10683.223, 328.839, 52824.524 24/05/30,18:05:43,07,08,1, 11.9,1,1, 25.627, 10683.565, 330.351, 52823.768 24/05/30,18:05:43,08,08,1, 11.9,1,1, 25.627, 10682.533, 329.569, 52823.651 24/05/30,18:05:43,09,08,1, 11.9,1,1, 25.627, 10683.627, 329.387, 52824.712 24/05/30,18:05:43,10,08,1, 11.9,1,1, 25.627, 10683.480, 330.658, 52823.886 24/05/30,18:05:43,11,08,1, 11.9,1,1, 25.627, 10683.107, 329.201, 52824.665 24/05/30,18:05:43,12,08,1, 11.9,1,1, 25.627, 10684.179, 329.916, 52824.587 24/05/30,18:05:43,13,08,1, 11.9,1,1, 25.627, 10683.010, 330.100, 52823.637 24/05/30,18:05:43,14,08,1, 11.9,1,1, 25.627, 10683.268, 328.855, 52824.633 24/05/30,18:05:43,15,08,1, 11.9,1,1, 25.627, 10683.541, 330.353, 52823.646 24/05/30,18:05:43,16,08,1, 11.9,1,1, 25.627, 10682.535, 329.501, 52823.733 24/05/30,18:05:43,17,08,1, 11.9,1,1, 25.627, 10683.674, 329.380, 52824.688 24/05/30,18:05:43,18,08,1, 11.9,1,1, 25.627, 10683.486, 330.650, 52823.796 24/05/30,18:05:43,19,08,1, 11.9,1,1, 25.627, 10683.173, 329.155, 52824.808 24/05/30,18:05:44,00,09,1, 11.9,1,1, 25.630, 10683.172, 329.155, 52824.808 24/05/30,18:05:44,01,09,1, 11.9,1,1, 25.630, 10684.031, 329.635, 52824.798 24/05/30,18:05:44,02,09,1, 11.9,1,1, 25.630, 10683.390, 330.533, 52823.756 24/05/30,18:05:44,03,09,1, 11.9,1,1, 25.630, 10683.279, 329.047, 52824.814 24/05/30,18:05:44,04,09,1, 11.9,1,1, 25.630, 10684.056, 330.082, 52824.086 24/05/30,18:05:44,05,09,1, 11.9,1,1, 25.630, 10682.655, 329.902, 52823.436 24/05/30,18:05:44,06,09,1, 11.9,1,1, 25.630, 10683.295, 328.968, 52824.504 24/05/30,18:05:44,07,09,1, 11.9,1,1, 25.630, 10683.415, 330.511, 52823.526 24/05/30,18:05:44,08,09,1, 11.9,1,1, 25.630, 10682.652, 329.469, 52824.195 24/05/30,18:05:44,09,09,1, 11.9,1,1, 25.630, 10684.063, 329.668, 52824.778 24/05/30,18:05:44,10,09,1, 11.9,1,1, 25.630, 10683.349, 330.546, 52823.784 24/05/30,18:05:44,11,09,1, 11.9,1,1, 25.630, 10683.259, 329.047, 52824.853 24/05/30,18:05:44,12,09,1, 11.9,1,1, 25.630, 10684.013, 330.035, 52824.060 24/05/30,18:05:44,13,09,1, 11.9,1,1, 25.630, 10682.620, 329.915, 52823.520 24/05/30,18:05:44,14,09,1, 11.9,1,1, 25.630, 10683.317, 329.017, 52824.579 24/05/30,18:05:44,15,09,1, 11.9,1,1, 25.630, 10683.368, 330.490, 52823.498 24/05/30,18:05:44,16,09,1, 11.9,1,1, 25.630, 10682.670, 329.443, 52824.241 24/05/30,18:05:44,17,09,1, 11.9,1,1, 25.630, 10684.047, 329.672, 52824.819 24/05/30,18:05:44,18,09,1, 11.9,1,1, 25.630, 10683.369, 330.485, 52823.755 24/05/30,18:05:44,19,09,1, 11.9,1,1, 25.630, 10683.310, 329.044, 52824.841 24/05/30,18:05:45,00,08,1, 11.9,1,1, 25.622, 10683.305, 329.044, 52824.841 24/05/30,18:05:45,01,08,1, 11.9,1,1, 25.622, 10684.193, 329.881, 52824.713 24/05/30,18:05:45,02,08,1, 11.9,1,1, 25.622, 10683.157, 330.430, 52823.656 24/05/30,18:05:45,03,08,1, 11.9,1,1, 25.622, 10683.273, 328.935, 52824.687 24/05/30,18:05:45,04,08,1, 11.9,1,1, 25.622, 10683.686, 330.293, 52823.637 24/05/30,18:05:45,05,08,1, 11.9,1,1, 25.622, 10682.458, 329.771, 52823.584 24/05/30,18:05:45,06,08,1, 11.9,1,1, 25.622, 10683.448, 329.291, 52824.723 24/05/30,18:05:45,07,08,1, 11.9,1,1, 25.622, 10683.336, 330.709, 52823.620 24/05/30,18:05:45,08,08,1, 11.9,1,1, 25.622, 10682.911, 329.333, 52824.583 24/05/30,18:05:45,09,08,1, 11.9,1,1, 25.622, 10684.191, 329.886, 52824.783 24/05/30,18:05:45,10,08,1, 11.9,1,1, 25.622, 10683.117, 330.395, 52823.704 24/05/30,18:05:45,11,08,1, 11.9,1,1, 25.622, 10683.297, 328.955, 52824.726 24/05/30,18:05:45,12,08,1, 11.9,1,1, 25.622, 10683.680, 330.319, 52823.725 24/05/30,18:05:45,13,08,1, 11.9,1,1, 25.622, 10682.401, 329.728, 52823.605 24/05/30,18:05:45,14,08,1, 11.9,1,1, 25.622, 10683.460, 329.283, 52824.608 24/05/30,18:05:45,15,08,1, 11.9,1,1, 25.622, 10683.351, 330.664, 52823.557 24/05/30,18:05:45,16,08,1, 11.9,1,1, 25.622, 10682.964, 329.387, 52824.615 24/05/30,18:05:45,17,08,1, 11.9,1,1, 25.622, 10684.180, 329.899, 52824.720 24/05/30,18:05:45,18,08,1, 11.9,1,1, 25.622, 10683.117, 330.410, 52823.709 24/05/30,18:05:45,19,08,1, 11.9,1,1, 25.622, 10683.260, 328.971, 52824.694 24/05/30,18:05:46,00,08,1, 11.9,1,1, 25.624, 10683.255, 328.971, 52824.694 24/05/30,18:05:46,01,08,1, 11.9,1,1, 25.624, 10684.146, 330.096, 52824.493 24/05/30,18:05:46,02,08,1, 11.9,1,1, 25.624, 10682.846, 330.212, 52823.537 24/05/30,18:05:46,03,08,1, 11.9,1,1, 25.624, 10683.235, 329.079, 52824.537 24/05/30,18:05:46,04,08,1, 11.9,1,1, 25.624, 10683.453, 330.565, 52823.572 24/05/30,18:05:46,05,08,1, 11.9,1,1, 25.624, 10682.476, 329.721, 52823.831 24/05/30,18:05:46,06,08,1, 11.9,1,1, 25.624, 10683.744, 329.615, 52824.742 24/05/30,18:05:46,07,08,1, 11.9,1,1, 25.624, 10683.337, 330.791, 52823.648 24/05/30,18:05:46,08,08,1, 11.9,1,1, 25.624, 10683.200, 329.364, 52824.848 24/05/30,18:05:46,09,08,1, 11.9,1,1, 25.624, 10684.077, 330.137, 52824.518 24/05/30,18:05:46,10,08,1, 11.9,1,1, 25.624, 10682.787, 330.244, 52823.441 24/05/30,18:05:46,11,08,1, 11.9,1,1, 25.624, 10683.212, 329.012, 52824.523 24/05/30,18:05:46,12,08,1, 11.9,1,1, 25.624, 10683.453, 330.537, 52823.536 24/05/30,18:05:46,13,08,1, 11.9,1,1, 25.624, 10682.520, 329.733, 52823.842 24/05/30,18:05:46,14,08,1, 11.9,1,1, 25.624, 10683.756, 329.618, 52824.863 24/05/30,18:05:46,15,08,1, 11.9,1,1, 25.624, 10683.339, 330.799, 52823.807 24/05/30,18:05:46,16,08,1, 11.9,1,1, 25.624, 10683.184, 329.319, 52824.837 24/05/30,18:05:46,17,08,1, 11.9,1,1, 25.624, 10684.126, 330.111, 52824.523 24/05/30,18:05:46,18,08,1, 11.9,1,1, 25.624, 10682.820, 330.179, 52823.548 24/05/30,18:05:46,19,08,1, 11.9,1,1, 25.624, 10683.243, 329.049, 52824.501 24/05/30,18:05:47,00,09,1, 12.0,1,1, 25.624, 10683.239, 329.049, 52824.501 24/05/30,18:05:47,01,09,1, 12.0,1,1, 25.624, 10684.002, 330.226, 52823.996 24/05/30,18:05:47,02,09,1, 12.0,1,1, 25.624, 10682.613, 330.108, 52823.402 24/05/30,18:05:47,03,09,1, 12.0,1,1, 25.624, 10683.308, 329.228, 52824.599 24/05/30,18:05:47,04,09,1, 12.0,1,1, 25.624, 10683.378, 330.707, 52823.487 24/05/30,18:05:47,05,09,1, 12.0,1,1, 25.624, 10682.605, 329.669, 52824.204 24/05/30,18:05:47,06,09,1, 12.0,1,1, 25.624, 10684.049, 329.905, 52824.949 24/05/30,18:05:47,07,09,1, 12.0,1,1, 25.624, 10683.337, 330.728, 52823.739 24/05/30,18:05:47,08,09,1, 12.0,1,1, 25.624, 10683.259, 329.227, 52824.805 24/05/30,18:05:47,09,09,1, 12.0,1,1, 25.624, 10683.980, 330.297, 52824.098 24/05/30,18:05:47,10,09,1, 12.0,1,1, 25.624, 10682.614, 330.092, 52823.359 24/05/30,18:05:47,11,09,1, 12.0,1,1, 25.624, 10683.283, 329.194, 52824.474 24/05/30,18:05:47,12,09,1, 12.0,1,1, 25.624, 10683.362, 330.754, 52823.396 24/05/30,18:05:47,13,09,1, 12.0,1,1, 25.624, 10682.626, 329.651, 52824.168 24/05/30,18:05:47,14,09,1, 12.0,1,1, 25.624, 10684.066, 329.887, 52824.882 24/05/30,18:05:47,15,09,1, 12.0,1,1, 25.624, 10683.273, 330.702, 52823.677 24/05/30,18:05:47,16,09,1, 12.0,1,1, 25.624, 10683.277, 329.202, 52824.802 24/05/30,18:05:47,17,09,1, 12.0,1,1, 25.624, 10683.949, 330.281, 52824.105 24/05/30,18:05:47,18,09,1, 12.0,1,1, 25.624, 10682.560, 330.057, 52823.422 24/05/30,18:05:47,19,09,1, 12.0,1,1, 25.624, 10683.276, 329.209, 52824.550 24/05/30,18:05:48,00,08,1, 11.9,1,1, 25.624, 10683.272, 329.209, 52824.550 24/05/30,18:05:48,01,08,1, 11.9,1,1, 25.624, 10683.791, 330.362, 52823.698 24/05/30,18:05:48,02,08,1, 11.9,1,1, 25.624, 10682.437, 329.964, 52823.445 24/05/30,18:05:48,03,08,1, 11.9,1,1, 25.624, 10683.496, 329.338, 52824.568 24/05/30,18:05:48,04,08,1, 11.9,1,1, 25.624, 10683.372, 330.765, 52823.568 24/05/30,18:05:48,05,08,1, 11.9,1,1, 25.624, 10682.864, 329.481, 52824.409 24/05/30,18:05:48,06,08,1, 11.9,1,1, 25.624, 10684.213, 330.009, 52824.633 24/05/30,18:05:48,07,08,1, 11.9,1,1, 25.624, 10683.244, 330.551, 52823.635 24/05/30,18:05:48,08,08,1, 11.9,1,1, 25.624, 10683.274, 329.086, 52824.621 24/05/30,18:05:48,09,08,1, 11.9,1,1, 25.624, 10683.798, 330.378, 52823.712 24/05/30,18:05:48,10,08,1, 11.9,1,1, 25.624, 10682.495, 329.895, 52823.433 24/05/30,18:05:48,11,08,1, 11.9,1,1, 25.624, 10683.495, 329.376, 52824.624 24/05/30,18:05:48,12,08,1, 11.9,1,1, 25.624, 10683.405, 330.825, 52823.555 24/05/30,18:05:48,13,08,1, 11.9,1,1, 25.624, 10682.944, 329.503, 52824.458 24/05/30,18:05:48,14,08,1, 11.9,1,1, 25.624, 10684.254, 330.016, 52824.719 24/05/30,18:05:48,15,08,1, 11.9,1,1, 25.624, 10683.270, 330.520, 52823.578 24/05/30,18:05:48,16,08,1, 11.9,1,1, 25.624, 10683.324, 329.101, 52824.731 24/05/30,18:05:48,17,08,1, 11.9,1,1, 25.624, 10683.753, 330.400, 52823.639 24/05/30,18:05:48,18,08,1, 11.9,1,1, 25.624, 10682.480, 329.901, 52823.399 24/05/30,18:05:48,19,08,1, 11.9,1,1, 25.624, 10683.490, 329.420, 52824.561 24/05/30,18:05:49,00,08,1, 11.9,1,1, 25.626, 10683.489, 329.420, 52824.561 24/05/30,18:05:49,01,08,1, 11.9,1,1, 25.626, 10683.704, 330.448, 52823.460 24/05/30,18:05:49,02,08,1, 11.9,1,1, 25.626, 10682.555, 329.794, 52823.511 24/05/30,18:05:49,03,08,1, 11.9,1,1, 25.626, 10683.755, 329.436, 52824.480 24/05/30,18:05:49,04,08,1, 11.9,1,1, 25.626, 10683.486, 330.789, 52823.558 24/05/30,18:05:49,05,08,1, 11.9,1,1, 25.626, 10683.249, 329.356, 52824.633 24/05/30,18:05:49,06,08,1, 11.9,1,1, 25.626, 10684.319, 330.005, 52824.430 24/05/30,18:05:49,07,08,1, 11.9,1,1, 25.626, 10683.107, 330.332, 52823.393 24/05/30,18:05:49,08,08,1, 11.9,1,1, 25.626, 10683.380, 328.982, 52824.425 24/05/30,18:05:49,09,08,1, 11.9,1,1, 25.626, 10683.660, 330.417, 52823.397 24/05/30,18:05:49,10,08,1, 11.9,1,1, 25.626, 10682.560, 329.755, 52823.585 24/05/30,18:05:49,11,08,1, 11.9,1,1, 25.626, 10683.831, 329.473, 52824.574 24/05/30,18:05:49,12,08,1, 11.9,1,1, 25.626, 10683.526, 330.781, 52823.610 24/05/30,18:05:49,13,08,1, 11.9,1,1, 25.626, 10683.214, 329.381, 52824.604 24/05/30,18:05:49,14,08,1, 11.9,1,1, 25.626, 10684.315, 330.065, 52824.426 24/05/30,18:05:49,15,08,1, 11.9,1,1, 25.626, 10683.082, 330.266, 52823.353 24/05/30,18:05:49,16,08,1, 11.9,1,1, 25.626, 10683.363, 329.030, 52824.374 24/05/30,18:05:49,17,08,1, 11.9,1,1, 25.626, 10683.666, 330.415, 52823.424 24/05/30,18:05:49,18,08,1, 11.9,1,1, 25.626, 10682.581, 329.713, 52823.641 24/05/30,18:05:49,19,08,1, 11.9,1,1, 25.626, 10683.844, 329.518, 52824.504 24/05/30,18:05:50,00,08,1, 12.0,1,1, 25.621, 10683.839, 329.518, 52824.504 24/05/30,18:05:50,01,08,1, 12.0,1,1, 25.621, 10683.618, 330.499, 52823.303 24/05/30,18:05:50,02,08,1, 12.0,1,1, 25.621, 10682.676, 329.595, 52823.844 24/05/30,18:05:50,03,08,1, 12.0,1,1, 25.621, 10684.045, 329.549, 52824.590 24/05/30,18:05:50,04,08,1, 12.0,1,1, 25.621, 10683.582, 330.689, 52823.421 24/05/30,18:05:50,05,08,1, 12.0,1,1, 25.621, 10683.466, 329.208, 52824.728 24/05/30,18:05:50,06,08,1, 12.0,1,1, 25.621, 10684.318, 330.097, 52824.097 24/05/30,18:05:50,07,08,1, 12.0,1,1, 25.621, 10682.979, 330.067, 52823.239 24/05/30,18:05:50,08,08,1, 12.0,1,1, 25.621, 10683.468, 328.966, 52824.241 24/05/30,18:05:50,09,08,1, 12.0,1,1, 25.621, 10683.617, 330.473, 52823.141 24/05/30,18:05:50,10,08,1, 12.0,1,1, 25.621, 10682.766, 329.576, 52823.790 24/05/30,18:05:50,11,08,1, 12.0,1,1, 25.621, 10684.103, 329.530, 52824.545 24/05/30,18:05:50,12,08,1, 12.0,1,1, 25.621, 10683.615, 330.640, 52823.422 24/05/30,18:05:50,13,08,1, 12.0,1,1, 25.621, 10683.434, 329.145, 52824.629 24/05/30,18:05:50,14,08,1, 12.0,1,1, 25.621, 10684.333, 330.022, 52824.020 24/05/30,18:05:50,15,08,1, 12.0,1,1, 25.621, 10682.976, 329.998, 52823.288 24/05/30,18:05:50,16,08,1, 12.0,1,1, 25.621, 10683.478, 328.980, 52824.286 24/05/30,18:05:50,17,08,1, 12.0,1,1, 25.621, 10683.651, 330.493, 52823.259 24/05/30,18:05:50,18,08,1, 12.0,1,1, 25.621, 10682.777, 329.608, 52823.932 24/05/30,18:05:50,19,08,1, 12.0,1,1, 25.621, 10684.102, 329.620, 52824.553 24/05/30,18:05:51,00,08,1, 11.9,1,1, 25.626, 10684.098, 329.620, 52824.553 24/05/30,18:05:51,01,08,1, 11.9,1,1, 25.626, 10683.673, 330.502, 52823.247 24/05/30,18:05:51,02,08,1, 11.9,1,1, 25.626, 10683.024, 329.451, 52824.002 24/05/30,18:05:51,03,08,1, 11.9,1,1, 25.626, 10684.369, 329.652, 52824.679 24/05/30,18:05:51,04,08,1, 11.9,1,1, 25.626, 10683.636, 330.503, 52823.512 24/05/30,18:05:51,05,08,1, 11.9,1,1, 25.626, 10683.613, 328.988, 52824.507 24/05/30,18:05:51,06,08,1, 11.9,1,1, 25.626, 10684.236, 330.009, 52823.753 24/05/30,18:05:51,07,08,1, 11.9,1,1, 25.626, 10682.931, 329.831, 52823.013 24/05/30,18:05:51,08,08,1, 11.9,1,1, 25.626, 10683.593, 328.921, 52824.204 24/05/30,18:05:51,09,08,1, 11.9,1,1, 25.626, 10683.724, 330.485, 52823.228 24/05/30,18:05:51,10,08,1, 11.9,1,1, 25.626, 10682.993, 329.429, 52823.882 24/05/30,18:05:51,11,08,1, 11.9,1,1, 25.626, 10684.290, 329.608, 52824.566 24/05/30,18:05:51,12,08,1, 11.9,1,1, 25.626, 10683.638, 330.481, 52823.417 24/05/30,18:05:51,13,08,1, 11.9,1,1, 25.626, 10683.563, 328.962, 52824.466 24/05/30,18:05:51,14,08,1, 11.9,1,1, 25.626, 10684.262, 330.037, 52823.703 24/05/30,18:05:51,15,08,1, 11.9,1,1, 25.626, 10682.912, 329.832, 52823.117 24/05/30,18:05:51,16,08,1, 11.9,1,1, 25.626, 10683.641, 328.964, 52824.149 24/05/30,18:05:51,17,08,1, 11.9,1,1, 25.626, 10683.697, 330.510, 52823.114 24/05/30,18:05:51,18,08,1, 11.9,1,1, 25.626, 10683.013, 329.423, 52823.809 24/05/30,18:05:51,19,08,1, 11.9,1,1, 25.626, 10684.408, 329.604, 52824.498 24/05/30,18:05:52,00,08,1, 11.9,1,1, 25.623, 10684.407, 329.604, 52824.498 24/05/30,18:05:52,01,08,1, 11.9,1,1, 25.623, 10683.754, 330.492, 52823.235 24/05/30,18:05:52,02,08,1, 11.9,1,1, 25.623, 10683.187, 329.301, 52824.118 24/05/30,18:05:52,03,08,1, 11.9,1,1, 25.623, 10684.531, 329.662, 52824.455 24/05/30,18:05:52,04,08,1, 11.9,1,1, 25.623, 10683.682, 330.279, 52823.358 24/05/30,18:05:52,05,08,1, 11.9,1,1, 25.623, 10683.688, 328.770, 52824.370 24/05/30,18:05:52,06,08,1, 11.9,1,1, 25.623, 10684.155, 330.065, 52823.452 24/05/30,18:05:52,07,08,1, 11.9,1,1, 25.623, 10682.853, 329.657, 52823.099 24/05/30,18:05:52,08,08,1, 11.9,1,1, 25.623, 10683.771, 329.014, 52824.228 24/05/30,18:05:52,09,08,1, 11.9,1,1, 25.623, 10683.730, 330.471, 52823.230 24/05/30,18:05:52,10,08,1, 11.9,1,1, 25.623, 10683.244, 329.243, 52824.099 24/05/30,18:05:52,11,08,1, 11.9,1,1, 25.623, 10684.563, 329.629, 52824.468 24/05/30,18:05:52,12,08,1, 11.9,1,1, 25.623, 10683.621, 330.237, 52823.331 24/05/30,18:05:52,13,08,1, 11.9,1,1, 25.623, 10683.649, 328.786, 52824.347 24/05/30,18:05:52,14,08,1, 11.9,1,1, 25.623, 10684.132, 330.013, 52823.449 24/05/30,18:05:52,15,08,1, 11.9,1,1, 25.623, 10682.886, 329.633, 52823.204 24/05/30,18:05:52,16,08,1, 11.9,1,1, 25.623, 10683.801, 329.023, 52824.279 24/05/30,18:05:52,17,08,1, 11.9,1,1, 25.623, 10683.798, 330.450, 52823.250 24/05/30,18:05:52,18,08,1, 11.9,1,1, 25.623, 10683.250, 329.261, 52824.079 24/05/30,18:05:52,19,08,1, 11.9,1,1, 25.623, 10684.576, 329.667, 52824.416 24/05/30,18:05:53,00,08,1, 12.0,1,1, 25.623, 10684.574, 329.667, 52824.416 24/05/30,18:05:53,01,08,1, 12.0,1,1, 25.623, 10683.860, 330.412, 52823.186 24/05/30,18:05:53,02,08,1, 12.0,1,1, 25.623, 10683.478, 329.087, 52824.328 24/05/30,18:05:53,03,08,1, 12.0,1,1, 25.623, 10684.677, 329.593, 52824.365 24/05/30,18:05:53,04,08,1, 12.0,1,1, 25.623, 10683.558, 330.048, 52823.206 24/05/30,18:05:53,05,08,1, 12.0,1,1, 25.623, 10683.738, 328.616, 52824.168 24/05/30,18:05:53,06,08,1, 12.0,1,1, 25.623, 10684.090, 329.973, 52823.276 24/05/30,18:05:53,07,08,1, 12.0,1,1, 25.623, 10682.910, 329.421, 52823.258 24/05/30,18:05:53,08,08,1, 12.0,1,1, 25.623, 10684.014, 328.999, 52824.211 24/05/30,18:05:53,09,08,1, 12.0,1,1, 25.623, 10683.843, 330.367, 52823.257 24/05/30,18:05:53,10,08,1, 12.0,1,1, 25.623, 10683.527, 329.095, 52824.417 24/05/30,18:05:53,11,08,1, 12.0,1,1, 25.623, 10684.644, 329.587, 52824.283 24/05/30,18:05:53,12,08,1, 12.0,1,1, 25.623, 10683.552, 329.972, 52823.122 24/05/30,18:05:53,13,08,1, 12.0,1,1, 25.623, 10683.805, 328.629, 52824.195 24/05/30,18:05:53,14,08,1, 12.0,1,1, 25.623, 10684.113, 329.978, 52823.187 24/05/30,18:05:53,15,08,1, 12.0,1,1, 25.623, 10682.915, 329.371, 52823.139 24/05/30,18:05:53,16,08,1, 12.0,1,1, 25.623, 10684.078, 328.968, 52824.292 24/05/30,18:05:53,17,08,1, 12.0,1,1, 25.623, 10683.800, 330.352, 52823.151 24/05/30,18:05:53,18,08,1, 12.0,1,1, 25.623, 10683.479, 329.010, 52824.212 24/05/30,18:05:53,19,08,1, 12.0,1,1, 25.623, 10684.680, 329.594, 52824.240 24/05/30,18:05:54,00,08,1, 11.9,1,1, 25.621, 10684.674, 329.594, 52824.240 24/05/30,18:05:54,01,08,1, 11.9,1,1, 25.621, 10683.991, 330.250, 52823.287 24/05/30,18:05:54,02,08,1, 11.9,1,1, 25.621, 10683.683, 328.796, 52824.409 24/05/30,18:05:54,03,08,1, 11.9,1,1, 25.621, 10684.753, 329.513, 52824.046 24/05/30,18:05:54,04,08,1, 11.9,1,1, 25.621, 10683.557, 329.700, 52823.094 24/05/30,18:05:54,05,08,1, 11.9,1,1, 25.621, 10683.839, 328.458, 52824.191 24/05/30,18:05:54,06,08,1, 11.9,1,1, 25.621, 10684.080, 329.895, 52823.025 24/05/30,18:05:54,07,08,1, 11.9,1,1, 25.621, 10683.077, 329.190, 52823.262 24/05/30,18:05:54,08,08,1, 11.9,1,1, 25.621, 10684.274, 328.979, 52824.217 24/05/30,18:05:54,09,08,1, 11.9,1,1, 25.621, 10683.938, 330.247, 52823.199 24/05/30,18:05:54,10,08,1, 11.9,1,1, 25.621, 10683.752, 328.788, 52824.420 24/05/30,18:05:54,11,08,1, 11.9,1,1, 25.621, 10684.751, 329.553, 52824.099 24/05/30,18:05:54,12,08,1, 11.9,1,1, 25.621, 10683.523, 329.730, 52823.021 24/05/30,18:05:54,13,08,1, 11.9,1,1, 25.621, 10683.853, 328.474, 52824.046 24/05/30,18:05:54,14,08,1, 11.9,1,1, 25.621, 10684.065, 329.927, 52823.087 24/05/30,18:05:54,15,08,1, 11.9,1,1, 25.621, 10683.077, 329.178, 52823.404 24/05/30,18:05:54,16,08,1, 11.9,1,1, 25.621, 10684.287, 328.915, 52824.201 24/05/30,18:05:54,17,08,1, 11.9,1,1, 25.621, 10683.957, 330.208, 52823.118 24/05/30,18:05:54,18,08,1, 11.9,1,1, 25.621, 10683.782, 328.800, 52824.325 24/05/30,18:05:54,19,08,1, 11.9,1,1, 25.621, 10684.791, 329.503, 52824.027 24/05/30,18:05:55,00,08,1, 11.9,1,1, 25.621, 10684.791, 329.503, 52824.027 24/05/30,18:05:55,01,08,1, 11.9,1,1, 25.621, 10684.039, 330.095, 52823.224 24/05/30,18:05:55,02,08,1, 11.9,1,1, 25.621, 10683.867, 328.571, 52824.262 24/05/30,18:05:55,03,08,1, 11.9,1,1, 25.621, 10684.833, 329.440, 52823.670 24/05/30,18:05:55,04,08,1, 11.9,1,1, 25.621, 10683.443, 329.421, 52822.845 24/05/30,18:05:55,05,08,1, 11.9,1,1, 25.621, 10683.940, 328.346, 52823.866 24/05/30,18:05:55,06,08,1, 11.9,1,1, 25.621, 10684.099, 329.845, 52822.832 24/05/30,18:05:55,07,08,1, 11.9,1,1, 25.621, 10683.238, 328.995, 52823.448 24/05/30,18:05:55,08,08,1, 11.9,1,1, 25.621, 10684.557, 328.994, 52824.210 24/05/30,18:05:55,09,08,1, 11.9,1,1, 25.621, 10684.065, 330.033, 52823.181 24/05/30,18:05:55,10,08,1, 11.9,1,1, 25.621, 10683.894, 328.548, 52824.262 24/05/30,18:05:55,11,08,1, 11.9,1,1, 25.621, 10684.804, 329.433, 52823.674 24/05/30,18:05:55,12,08,1, 11.9,1,1, 25.621, 10683.410, 329.457, 52822.917 24/05/30,18:05:55,13,08,1, 11.9,1,1, 25.621, 10683.933, 328.358, 52823.929 24/05/30,18:05:55,14,08,1, 11.9,1,1, 25.621, 10684.087, 329.874, 52822.872 24/05/30,18:05:55,15,08,1, 11.9,1,1, 25.621, 10683.215, 328.994, 52823.399 24/05/30,18:05:55,16,08,1, 11.9,1,1, 25.621, 10684.535, 328.997, 52824.240 24/05/30,18:05:55,17,08,1, 11.9,1,1, 25.621, 10684.057, 330.038, 52823.267 24/05/30,18:05:55,18,08,1, 11.9,1,1, 25.621, 10683.933, 328.553, 52824.274 24/05/30,18:05:55,19,08,1, 11.9,1,1, 25.621, 10684.806, 329.460, 52823.705 24/05/30,18:05:56,00,08,1, 11.9,1,1, 25.624, 10684.799, 329.460, 52823.705 24/05/30,18:05:56,01,08,1, 11.9,1,1, 25.624, 10684.147, 329.836, 52823.170 24/05/30,18:05:56,02,08,1, 11.9,1,1, 25.624, 10684.038, 328.361, 52824.226 24/05/30,18:05:56,03,08,1, 11.9,1,1, 25.624, 10684.759, 329.401, 52823.439 24/05/30,18:05:56,04,08,1, 11.9,1,1, 25.624, 10683.381, 329.224, 52822.713 24/05/30,18:05:56,05,08,1, 11.9,1,1, 25.624, 10684.111, 328.286, 52823.775 24/05/30,18:05:56,06,08,1, 11.9,1,1, 25.624, 10684.210, 329.831, 52822.886 24/05/30,18:05:56,07,08,1, 11.9,1,1, 25.624, 10683.426, 328.768, 52823.573 24/05/30,18:05:56,08,08,1, 11.9,1,1, 25.624, 10684.776, 328.929, 52824.128 24/05/30,18:05:56,09,08,1, 11.9,1,1, 25.624, 10684.147, 329.825, 52823.075 24/05/30,18:05:56,10,08,1, 11.9,1,1, 25.624, 10684.063, 328.334, 52824.104 24/05/30,18:05:56,11,08,1, 11.9,1,1, 25.624, 10684.762, 329.332, 52823.407 24/05/30,18:05:56,12,08,1, 11.9,1,1, 25.624, 10683.405, 329.209, 52822.809 24/05/30,18:05:56,13,08,1, 11.9,1,1, 25.624, 10684.114, 328.302, 52823.891 24/05/30,18:05:56,14,08,1, 11.9,1,1, 25.624, 10684.163, 329.789, 52822.747 24/05/30,18:05:56,15,08,1, 11.9,1,1, 25.624, 10683.474, 328.794, 52823.464 24/05/30,18:05:56,16,08,1, 11.9,1,1, 25.624, 10684.851, 328.955, 52824.207 24/05/30,18:05:56,17,08,1, 11.9,1,1, 25.624, 10684.167, 329.861, 52823.156 24/05/30,18:05:56,18,08,1, 11.9,1,1, 25.624, 10684.031, 328.304, 52824.089 24/05/30,18:05:56,19,08,1, 11.9,1,1, 25.624, 10684.759, 329.297, 52823.274 24/05/30,18:05:57,00,08,1, 11.9,1,1, 25.618, 10684.757, 329.297, 52823.274 24/05/30,18:05:57,01,08,1, 11.9,1,1, 25.618, 10684.183, 329.666, 52823.121 24/05/30,18:05:57,02,08,1, 11.9,1,1, 25.618, 10684.112, 328.167, 52824.151 24/05/30,18:05:57,03,08,1, 11.9,1,1, 25.618, 10684.729, 329.281, 52823.207 24/05/30,18:05:57,04,08,1, 11.9,1,1, 25.618, 10683.409, 328.994, 52822.779 24/05/30,18:05:57,05,08,1, 11.9,1,1, 25.618, 10684.191, 328.282, 52823.796 24/05/30,18:05:57,06,08,1, 11.9,1,1, 25.618, 10684.250, 329.767, 52822.635 24/05/30,18:05:57,07,08,1, 11.9,1,1, 25.618, 10683.717, 328.658, 52823.962 24/05/30,18:05:57,08,08,1, 11.9,1,1, 25.618, 10684.726, 328.918, 52824.156 24/05/30,18:05:57,09,08,1, 11.9,1,1, 25.618, 10684.456, 329.752, 52823.680 24/05/30,18:05:57,10,08,1, 11.9,1,1, 25.618, 10683.922, 328.114, 52823.466 24/05/30,18:05:57,11,08,1, 11.9,1,1, 25.618, 10684.733, 329.483, 52824.166 24/05/30,18:05:57,12,08,1, 11.9,1,1, 25.618, 10683.862, 329.027, 52823.128 24/05/30,18:05:57,13,08,1, 11.9,1,1, 25.618, 10683.913, 328.226, 52823.681 24/05/30,18:05:57,14,08,1, 11.9,1,1, 25.618, 10684.590, 329.898, 52823.976 24/05/30,18:05:57,15,08,1, 11.9,1,1, 25.618, 10683.743, 328.452, 52823.152 24/05/30,18:05:57,16,08,1, 11.9,1,1, 25.618, 10684.540, 328.968, 52824.251 24/05/30,18:05:57,17,08,1, 11.9,1,1, 25.618, 10684.537, 329.735, 52823.714 24/05/30,18:05:57,18,08,1, 11.9,1,1, 25.618, 10683.807, 328.086, 52823.314 24/05/30,18:05:57,19,08,1, 11.9,1,1, 25.618, 10684.704, 329.471, 52824.167 24/05/30,18:05:58,00,07,1, 12.0,1,1, 25.624, 10684.699, 329.471, 52824.167 24/05/30,18:05:58,01,07,1, 12.0,1,1, 25.624, 10684.537, 329.584, 52823.799 24/05/30,18:05:58,02,07,1, 12.0,1,1, 25.624, 10683.873, 327.930, 52823.249 24/05/30,18:05:58,03,07,1, 12.0,1,1, 25.624, 10684.702, 329.425, 52824.075 24/05/30,18:05:58,04,07,1, 12.0,1,1, 25.624, 10683.889, 328.807, 52822.859 24/05/30,18:05:58,05,07,1, 12.0,1,1, 25.624, 10683.997, 328.173, 52823.535 24/05/30,18:05:58,06,07,1, 12.0,1,1, 25.624, 10684.672, 329.806, 52824.021 24/05/30,18:05:58,07,07,1, 12.0,1,1, 25.624, 10683.855, 328.296, 52823.178 24/05/30,18:05:58,08,07,1, 12.0,1,1, 25.624, 10684.706, 328.945, 52824.232 24/05/30,18:05:58,09,07,1, 12.0,1,1, 25.624, 10684.496, 329.602, 52823.660 24/05/30,18:05:58,10,07,1, 12.0,1,1, 25.624, 10683.922, 327.966, 52823.287 24/05/30,18:05:58,11,07,1, 12.0,1,1, 25.624, 10684.745, 329.469, 52824.032 24/05/30,18:05:58,12,07,1, 12.0,1,1, 25.624, 10683.893, 328.796, 52823.015 24/05/30,18:05:58,13,07,1, 12.0,1,1, 25.624, 10684.001, 328.229, 52823.647 24/05/30,18:05:58,14,07,1, 12.0,1,1, 25.624, 10684.721, 329.767, 52824.040 24/05/30,18:05:58,15,07,1, 12.0,1,1, 25.624, 10683.853, 328.322, 52823.244 24/05/30,18:05:58,16,07,1, 12.0,1,1, 25.624, 10684.676, 328.947, 52824.173 24/05/30,18:05:58,17,07,1, 12.0,1,1, 25.624, 10684.536, 329.544, 52823.555 24/05/30,18:05:58,18,07,1, 12.0,1,1, 25.624, 10683.953, 327.962, 52823.254 24/05/30,18:05:58,19,07,1, 12.0,1,1, 25.624, 10684.764, 329.426, 52824.007 24/05/30,18:05:59,00,07,1, 12.0,1,1, 25.622, 10684.757, 329.426, 52824.007 24/05/30,18:05:59,01,07,1, 12.0,1,1, 25.622, 10684.607, 329.445, 52823.521 24/05/30,18:05:59,02,07,1, 12.0,1,1, 25.622, 10683.990, 327.874, 52823.217 24/05/30,18:05:59,03,07,1, 12.0,1,1, 25.622, 10684.802, 329.413, 52823.952 24/05/30,18:05:59,04,07,1, 12.0,1,1, 25.622, 10683.901, 328.643, 52822.864 24/05/30,18:05:59,05,07,1, 12.0,1,1, 25.622, 10684.204, 328.179, 52823.562 24/05/30,18:05:59,06,07,1, 12.0,1,1, 25.622, 10684.789, 329.782, 52823.935 24/05/30,18:05:59,07,07,1, 12.0,1,1, 25.622, 10683.952, 328.195, 52823.310 24/05/30,18:05:59,08,07,1, 12.0,1,1, 25.622, 10684.826, 328.985, 52824.293 24/05/30,18:05:59,09,07,1, 12.0,1,1, 25.622, 10684.543, 329.431, 52823.568 24/05/30,18:05:59,10,07,1, 12.0,1,1, 25.622, 10684.005, 327.884, 52823.286 24/05/30,18:05:59,11,07,1, 12.0,1,1, 25.622, 10684.780, 329.412, 52823.947 24/05/30,18:05:59,12,07,1, 12.0,1,1, 25.622, 10683.925, 328.658, 52822.953 24/05/30,18:05:59,13,07,1, 12.0,1,1, 25.622, 10684.241, 328.235, 52823.704 24/05/30,18:05:59,14,07,1, 12.0,1,1, 25.622, 10684.736, 329.726, 52823.932 24/05/30,18:05:59,15,07,1, 12.0,1,1, 25.622, 10683.987, 328.195, 52823.116 24/05/30,18:05:59,16,07,1, 12.0,1,1, 25.622, 10684.926, 328.961, 52824.268 24/05/30,18:05:59,17,07,1, 12.0,1,1, 25.622, 10684.534, 329.396, 52823.505 24/05/30,18:05:59,18,07,1, 12.0,1,1, 25.622, 10683.966, 327.871, 52823.218 24/05/30,18:05:59,19,07,1, 12.0,1,1, 25.622, 10684.739, 329.455, 52823.983 24/05/30,18:06:00,00,07,1, 11.9,1,1, 25.620, 10684.732, 329.455, 52823.983 24/05/30,18:06:00,01,07,1, 11.9,1,1, 25.620, 10684.618, 329.343, 52823.533 24/05/30,18:06:00,02,07,1, 11.9,1,1, 25.620, 10683.970, 327.786, 52822.967 24/05/30,18:06:00,03,07,1, 11.9,1,1, 25.620, 10684.900, 329.446, 52823.974 24/05/30,18:06:00,04,07,1, 11.9,1,1, 25.620, 10684.058, 328.536, 52822.926 24/05/30,18:06:00,05,07,1, 11.9,1,1, 25.620, 10684.221, 328.199, 52823.554 24/05/30,18:06:00,06,07,1, 11.9,1,1, 25.620, 10684.952, 329.699, 52824.011 24/05/30,18:06:00,07,07,1, 11.9,1,1, 25.620, 10684.010, 328.031, 52822.675 24/05/30,18:06:00,08,07,1, 11.9,1,1, 25.620, 10685.116, 328.893, 52823.862 24/05/30,18:06:00,09,07,1, 11.9,1,1, 25.620, 10684.285, 329.139, 52822.663 24/05/30,18:06:00,10,07,1, 11.9,1,1, 25.620, 10684.340, 327.772, 52823.566 24/05/30,18:06:00,11,07,1, 11.9,1,1, 25.620, 10684.715, 329.220, 52822.763 24/05/30,18:06:00,12,07,1, 11.9,1,1, 25.620, 10683.585, 328.580, 52822.733 24/05/30,18:06:00,13,07,1, 11.9,1,1, 25.620, 10684.664, 328.300, 52823.715 24/05/30,18:06:00,14,07,1, 11.9,1,1, 25.620, 10684.587, 329.586, 52822.862 24/05/30,18:06:00,15,07,1, 11.9,1,1, 25.620, 10684.191, 328.199, 52823.796 24/05/30,18:06:00,16,07,1, 11.9,1,1, 25.620, 10685.343, 328.882, 52823.752 24/05/30,18:06:00,17,07,1, 11.9,1,1, 25.620, 10684.162, 329.179, 52822.757 24/05/30,18:06:00,18,07,1, 11.9,1,1, 25.620, 10684.380, 327.808, 52823.628 24/05/30,18:06:00,19,07,1, 11.9,1,1, 25.620, 10684.744, 329.227, 52822.727 24/05/30,18:06:01,00,07,1, 12.0,1,1, 25.622, 10684.741, 329.227, 52822.727 24/05/30,18:06:01,01,07,1, 12.0,1,1, 25.622, 10684.215, 329.091, 52822.804 24/05/30,18:06:01,02,07,1, 12.0,1,1, 25.622, 10684.454, 327.756, 52823.688 24/05/30,18:06:01,03,07,1, 12.0,1,1, 25.622, 10684.705, 329.219, 52822.704 24/05/30,18:06:01,04,07,1, 12.0,1,1, 25.622, 10683.676, 328.463, 52822.749 24/05/30,18:06:01,05,07,1, 12.0,1,1, 25.622, 10684.849, 328.289, 52823.802 24/05/30,18:06:01,06,07,1, 12.0,1,1, 25.622, 10684.617, 329.584, 52822.886 24/05/30,18:06:01,07,07,1, 12.0,1,1, 25.622, 10684.258, 328.098, 52823.755 24/05/30,18:06:01,08,07,1, 12.0,1,1, 25.622, 10685.420, 328.831, 52823.681 24/05/30,18:06:01,09,07,1, 12.0,1,1, 25.622, 10684.171, 329.073, 52822.718 24/05/30,18:06:01,10,07,1, 12.0,1,1, 25.622, 10684.425, 327.802, 52823.569 24/05/30,18:06:01,11,07,1, 12.0,1,1, 25.622, 10684.753, 329.214, 52822.723 24/05/30,18:06:01,12,07,1, 12.0,1,1, 25.622, 10683.668, 328.510, 52822.752 24/05/30,18:06:01,13,07,1, 12.0,1,1, 25.622, 10684.860, 328.251, 52823.754 24/05/30,18:06:01,14,07,1, 12.0,1,1, 25.622, 10684.603, 329.567, 52822.797 24/05/30,18:06:01,15,07,1, 12.0,1,1, 25.622, 10684.289, 328.095, 52823.642 24/05/30,18:06:01,16,07,1, 12.0,1,1, 25.622, 10685.370, 328.850, 52823.571 24/05/30,18:06:01,17,07,1, 12.0,1,1, 25.622, 10684.243, 329.078, 52822.642 24/05/30,18:06:01,18,07,1, 12.0,1,1, 25.622, 10684.445, 327.776, 52823.542 24/05/30,18:06:01,19,07,1, 12.0,1,1, 25.622, 10684.763, 329.228, 52822.643 24/05/30,18:06:02,00,08,1, 11.9,1,1, 25.619, 10684.757, 329.228, 52822.643 24/05/30,18:06:02,01,08,1, 11.9,1,1, 25.619, 10684.219, 329.041, 52822.583 24/05/30,18:06:02,02,08,1, 11.9,1,1, 25.619, 10684.483, 327.795, 52823.509 24/05/30,18:06:02,03,08,1, 11.9,1,1, 25.619, 10684.754, 329.195, 52822.561 24/05/30,18:06:02,04,08,1, 11.9,1,1, 25.619, 10683.732, 328.479, 52822.676 24/05/30,18:06:02,05,08,1, 11.9,1,1, 25.619, 10684.933, 328.235, 52823.686 24/05/30,18:06:02,06,08,1, 11.9,1,1, 25.619, 10684.640, 329.547, 52822.836 24/05/30,18:06:02,07,08,1, 11.9,1,1, 25.619, 10684.400, 328.096, 52823.778 24/05/30,18:06:02,08,08,1, 11.9,1,1, 25.619, 10685.405, 328.848, 52823.557 24/05/30,18:06:02,09,08,1, 11.9,1,1, 25.619, 10684.243, 328.974, 52822.628 24/05/30,18:06:02,10,08,1, 11.9,1,1, 25.619, 10684.507, 327.759, 52823.517 24/05/30,18:06:02,11,08,1, 11.9,1,1, 25.619, 10684.777, 329.229, 52822.447 24/05/30,18:06:02,12,08,1, 11.9,1,1, 25.619, 10683.836, 328.451, 52822.759 24/05/30,18:06:02,13,08,1, 11.9,1,1, 25.619, 10684.928, 328.275, 52823.683 24/05/30,18:06:02,14,08,1, 11.9,1,1, 25.619, 10684.685, 329.548, 52822.809 24/05/30,18:06:02,15,08,1, 11.9,1,1, 25.619, 10684.343, 328.059, 52823.796 24/05/30,18:06:02,16,08,1, 11.9,1,1, 25.619, 10685.427, 328.797, 52823.475 24/05/30,18:06:02,17,08,1, 11.9,1,1, 25.619, 10684.226, 328.953, 52822.629 24/05/30,18:06:02,18,08,1, 11.9,1,1, 25.619, 10684.517, 327.800, 52823.537 24/05/30,18:06:02,19,08,1, 11.9,1,1, 25.619, 10684.745, 329.230, 52822.605 24/05/30,18:06:03,00,08,1, 12.0,1,1, 25.617, 10684.741, 329.230, 52822.605 24/05/30,18:06:03,01,08,1, 12.0,1,1, 25.617, 10684.226, 329.014, 52822.549 24/05/30,18:06:03,02,08,1, 12.0,1,1, 25.617, 10684.450, 327.747, 52823.365 24/05/30,18:06:03,03,08,1, 12.0,1,1, 25.617, 10684.796, 329.240, 52822.595 24/05/30,18:06:03,04,08,1, 12.0,1,1, 25.617, 10683.763, 328.453, 52822.682 24/05/30,18:06:03,05,08,1, 12.0,1,1, 25.617, 10684.930, 328.361, 52823.775 24/05/30,18:06:03,06,08,1, 12.0,1,1, 25.617, 10684.717, 329.561, 52822.833 24/05/30,18:06:03,07,08,1, 12.0,1,1, 25.617, 10684.328, 328.043, 52823.578 24/05/30,18:06:03,08,08,1, 12.0,1,1, 25.617, 10685.397, 328.837, 52823.464 24/05/30,18:06:03,09,08,1, 12.0,1,1, 25.617, 10684.201, 329.047, 52822.547 24/05/30,18:06:03,10,08,1, 12.0,1,1, 25.617, 10684.476, 327.775, 52823.369 24/05/30,18:06:03,11,08,1, 12.0,1,1, 25.617, 10684.764, 329.235, 52822.628 24/05/30,18:06:03,12,08,1, 12.0,1,1, 25.617, 10683.747, 328.467, 52822.775 24/05/30,18:06:03,13,08,1, 12.0,1,1, 25.617, 10684.926, 328.309, 52823.631 24/05/30,18:06:03,14,08,1, 12.0,1,1, 25.617, 10684.694, 329.551, 52822.719 24/05/30,18:06:03,15,08,1, 12.0,1,1, 25.617, 10684.367, 328.075, 52823.548 24/05/30,18:06:03,16,08,1, 12.0,1,1, 25.617, 10685.445, 328.853, 52823.570 24/05/30,18:06:03,17,08,1, 12.0,1,1, 25.617, 10684.221, 329.029, 52822.528 24/05/30,18:06:03,18,08,1, 12.0,1,1, 25.617, 10684.480, 327.736, 52823.340 24/05/30,18:06:03,19,08,1, 12.0,1,1, 25.617, 10684.779, 329.254, 52822.563 24/05/30,18:06:04,00,08,1, 11.9,1,1, 25.622, 10684.774, 329.254, 52822.563 24/05/30,18:06:04,01,08,1, 11.9,1,1, 25.622, 10684.260, 329.091, 52822.503 24/05/30,18:06:04,02,08,1, 11.9,1,1, 25.622, 10684.483, 327.787, 52823.444 24/05/30,18:06:04,03,08,1, 11.9,1,1, 25.622, 10684.757, 329.263, 52822.528 24/05/30,18:06:04,04,08,1, 11.9,1,1, 25.622, 10683.745, 328.478, 52822.601 24/05/30,18:06:04,05,08,1, 11.9,1,1, 25.622, 10684.877, 328.382, 52823.661 24/05/30,18:06:04,06,08,1, 11.9,1,1, 25.622, 10684.707, 329.613, 52822.792 24/05/30,18:06:04,07,08,1, 11.9,1,1, 25.622, 10684.310, 328.101, 52823.436 24/05/30,18:06:04,08,08,1, 11.9,1,1, 25.622, 10685.402, 328.869, 52823.272 24/05/30,18:06:04,09,08,1, 11.9,1,1, 25.622, 10684.251, 329.034, 52822.440 24/05/30,18:06:04,10,08,1, 11.9,1,1, 25.622, 10684.447, 327.766, 52823.434 24/05/30,18:06:04,11,08,1, 11.9,1,1, 25.622, 10684.784, 329.253, 52822.517 24/05/30,18:06:04,12,08,1, 11.9,1,1, 25.622, 10683.741, 328.469, 52822.640 24/05/30,18:06:04,13,08,1, 11.9,1,1, 25.622, 10684.894, 328.373, 52823.546 24/05/30,18:06:04,14,08,1, 11.9,1,1, 25.622, 10684.660, 329.523, 52822.586 24/05/30,18:06:04,15,08,1, 11.9,1,1, 25.622, 10684.419, 328.080, 52823.540 24/05/30,18:06:04,16,08,1, 11.9,1,1, 25.622, 10685.454, 328.882, 52823.518 24/05/30,18:06:04,17,08,1, 11.9,1,1, 25.622, 10684.202, 329.057, 52822.475 24/05/30,18:06:04,18,08,1, 11.9,1,1, 25.622, 10684.479, 327.801, 52823.217 24/05/30,18:06:04,19,08,1, 11.9,1,1, 25.622, 10684.792, 329.279, 52822.524 24/05/30,18:06:05,00,08,1, 11.9,1,1, 25.620, 10684.791, 329.279, 52822.524 24/05/30,18:06:05,01,08,1, 11.9,1,1, 25.620, 10684.221, 329.084, 52822.392 24/05/30,18:06:05,02,08,1, 11.9,1,1, 25.620, 10684.469, 327.840, 52823.349 24/05/30,18:06:05,03,08,1, 11.9,1,1, 25.620, 10684.797, 329.341, 52822.534 24/05/30,18:06:05,04,08,1, 11.9,1,1, 25.620, 10683.692, 328.542, 52822.568 24/05/30,18:06:05,05,08,1, 11.9,1,1, 25.620, 10684.878, 328.345, 52823.559 24/05/30,18:06:05,06,08,1, 11.9,1,1, 25.620, 10684.668, 329.605, 52822.536 24/05/30,18:06:05,07,08,1, 11.9,1,1, 25.620, 10684.379, 328.119, 52823.492 24/05/30,18:06:05,08,08,1, 11.9,1,1, 25.620, 10685.406, 328.958, 52823.391 24/05/30,18:06:05,09,08,1, 11.9,1,1, 25.620, 10684.248, 329.089, 52822.462 24/05/30,18:06:05,10,08,1, 11.9,1,1, 25.620, 10684.426, 327.778, 52823.319 24/05/30,18:06:05,11,08,1, 11.9,1,1, 25.620, 10684.755, 329.333, 52822.545 24/05/30,18:06:05,12,08,1, 11.9,1,1, 25.620, 10683.739, 328.497, 52822.529 24/05/30,18:06:05,13,08,1, 11.9,1,1, 25.620, 10684.899, 328.356, 52823.547 24/05/30,18:06:05,14,08,1, 11.9,1,1, 25.620, 10684.730, 329.640, 52822.713 24/05/30,18:06:05,15,08,1, 11.9,1,1, 25.620, 10684.282, 328.144, 52823.481 24/05/30,18:06:05,16,08,1, 11.9,1,1, 25.620, 10685.382, 328.919, 52823.452 24/05/30,18:06:05,17,08,1, 11.9,1,1, 25.620, 10684.199, 329.099, 52822.452 24/05/30,18:06:05,18,08,1, 11.9,1,1, 25.620, 10684.418, 327.788, 52823.422 24/05/30,18:06:05,19,08,1, 11.9,1,1, 25.620, 10684.736, 329.255, 52822.395 24/05/30,18:06:06,00,08,1, 11.8,1,1, 25.619, 10684.732, 329.255, 52822.395 24/05/30,18:06:06,01,08,1, 11.8,1,1, 25.619, 10684.238, 329.146, 52822.324 24/05/30,18:06:06,02,08,1, 11.8,1,1, 25.619, 10684.452, 327.816, 52823.225 24/05/30,18:06:06,03,08,1, 11.8,1,1, 25.619, 10684.697, 329.288, 52822.437 24/05/30,18:06:06,04,08,1, 11.8,1,1, 25.619, 10683.718, 328.551, 52822.493 24/05/30,18:06:06,05,08,1, 11.8,1,1, 25.619, 10684.883, 328.330, 52823.536 24/05/30,18:06:06,06,08,1, 11.8,1,1, 25.619, 10684.624, 329.615, 52822.620 24/05/30,18:06:06,07,08,1, 11.8,1,1, 25.619, 10684.304, 328.180, 52823.401 24/05/30,18:06:06,08,08,1, 11.8,1,1, 25.619, 10685.337, 328.864, 52823.361 24/05/30,18:06:06,09,08,1, 11.8,1,1, 25.619, 10684.201, 329.108, 52822.345 24/05/30,18:06:06,10,08,1, 11.8,1,1, 25.619, 10684.434, 327.856, 52823.294 24/05/30,18:06:06,11,08,1, 11.8,1,1, 25.619, 10684.753, 329.286, 52822.443 24/05/30,18:06:06,12,08,1, 11.8,1,1, 25.619, 10683.643, 328.552, 52822.415 24/05/30,18:06:06,13,08,1, 11.8,1,1, 25.619, 10684.861, 328.346, 52823.473 24/05/30,18:06:06,14,08,1, 11.8,1,1, 25.619, 10684.634, 329.658, 52822.612 24/05/30,18:06:06,15,08,1, 11.8,1,1, 25.619, 10684.274, 328.176, 52823.482 24/05/30,18:06:06,16,08,1, 11.8,1,1, 25.619, 10685.358, 328.913, 52823.398 24/05/30,18:06:06,17,08,1, 11.8,1,1, 25.619, 10684.225, 329.132, 52822.383 24/05/30,18:06:06,18,08,1, 11.8,1,1, 25.619, 10684.472, 327.813, 52823.255 24/05/30,18:06:06,19,08,1, 11.8,1,1, 25.619, 10684.778, 329.305, 52822.353 24/05/30,18:06:07,00,08,1, 12.0,1,1, 25.620, 10684.774, 329.305, 52822.353 24/05/30,18:06:07,01,08,1, 12.0,1,1, 25.620, 10684.242, 329.087, 52822.278 24/05/30,18:06:07,02,08,1, 12.0,1,1, 25.620, 10684.450, 327.787, 52823.252 24/05/30,18:06:07,03,08,1, 12.0,1,1, 25.620, 10684.735, 329.167, 52822.308 24/05/30,18:06:07,04,08,1, 12.0,1,1, 25.620, 10683.701, 328.481, 52822.294 24/05/30,18:06:07,05,08,1, 12.0,1,1, 25.620, 10684.800, 328.220, 52823.317 24/05/30,18:06:07,06,08,1, 12.0,1,1, 25.620, 10684.585, 329.531, 52822.373 24/05/30,18:06:07,07,08,1, 12.0,1,1, 25.620, 10684.270, 328.142, 52823.357 24/05/30,18:06:07,08,08,1, 12.0,1,1, 25.620, 10685.376, 328.829, 52823.378 24/05/30,18:06:07,09,08,1, 12.0,1,1, 25.620, 10684.244, 329.066, 52822.301 24/05/30,18:06:07,10,08,1, 12.0,1,1, 25.620, 10684.435, 327.747, 52823.202 24/05/30,18:06:07,11,08,1, 12.0,1,1, 25.620, 10684.722, 329.174, 52822.243 24/05/30,18:06:07,12,08,1, 12.0,1,1, 25.620, 10683.691, 328.486, 52822.363 24/05/30,18:06:07,13,08,1, 12.0,1,1, 25.620, 10684.802, 328.202, 52823.327 24/05/30,18:06:07,14,08,1, 12.0,1,1, 25.620, 10684.610, 329.546, 52822.444 24/05/30,18:06:07,15,08,1, 12.0,1,1, 25.620, 10684.250, 328.120, 52823.248 24/05/30,18:06:07,16,08,1, 12.0,1,1, 25.620, 10685.388, 328.789, 52823.337 24/05/30,18:06:07,17,08,1, 12.0,1,1, 25.620, 10684.236, 329.103, 52822.303 24/05/30,18:06:07,18,08,1, 12.0,1,1, 25.620, 10684.401, 327.732, 52823.218 24/05/30,18:06:07,19,08,1, 12.0,1,1, 25.620, 10684.822, 329.169, 52822.305 24/05/30,18:06:08,00,09,1, 12.0,1,1, 25.616, 10684.816, 329.169, 52822.305 24/05/30,18:06:08,01,09,1, 12.0,1,1, 25.616, 10684.320, 329.058, 52822.217 24/05/30,18:06:08,02,09,1, 12.0,1,1, 25.616, 10684.458, 327.705, 52823.060 24/05/30,18:06:08,03,09,1, 12.0,1,1, 25.616, 10684.835, 329.140, 52822.241 24/05/30,18:06:08,04,09,1, 12.0,1,1, 25.616, 10683.688, 328.412, 52822.198 24/05/30,18:06:08,05,09,1, 12.0,1,1, 25.616, 10684.734, 328.122, 52823.114 24/05/30,18:06:08,06,09,1, 12.0,1,1, 25.616, 10684.694, 329.456, 52822.271 24/05/30,18:06:08,07,09,1, 12.0,1,1, 25.616, 10684.267, 328.040, 52823.094 24/05/30,18:06:08,08,09,1, 12.0,1,1, 25.616, 10685.421, 328.718, 52823.185 24/05/30,18:06:08,09,09,1, 12.0,1,1, 25.616, 10684.294, 329.027, 52822.181 24/05/30,18:06:08,10,09,1, 12.0,1,1, 25.616, 10684.475, 327.678, 52823.129 24/05/30,18:06:08,11,09,1, 12.0,1,1, 25.616, 10684.835, 329.089, 52822.272 24/05/30,18:06:08,12,09,1, 12.0,1,1, 25.616, 10683.692, 328.445, 52822.185 24/05/30,18:06:08,13,09,1, 12.0,1,1, 25.616, 10684.787, 328.137, 52823.267 24/05/30,18:06:08,14,09,1, 12.0,1,1, 25.616, 10684.661, 329.500, 52822.395 24/05/30,18:06:08,15,09,1, 12.0,1,1, 25.616, 10684.260, 328.020, 52823.071 24/05/30,18:06:08,16,09,1, 12.0,1,1, 25.616, 10685.404, 328.724, 52823.171 24/05/30,18:06:08,17,09,1, 12.0,1,1, 25.616, 10684.364, 329.005, 52822.195 24/05/30,18:06:08,18,09,1, 12.0,1,1, 25.616, 10684.434, 327.656, 52823.006 24/05/30,18:06:08,19,09,1, 12.0,1,1, 25.616, 10684.852, 329.088, 52822.321 24/05/30,18:06:09,00,08,1, 11.9,1,1, 25.618, 10684.849, 329.088, 52822.321 24/05/30,18:06:09,01,08,1, 11.9,1,1, 25.618, 10684.383, 328.909, 52822.073 24/05/30,18:06:09,02,08,1, 11.9,1,1, 25.618, 10684.478, 327.585, 52823.081 24/05/30,18:06:09,03,08,1, 11.9,1,1, 25.618, 10684.875, 329.017, 52822.225 24/05/30,18:06:09,04,08,1, 11.9,1,1, 25.618, 10683.736, 328.339, 52822.034 24/05/30,18:06:09,05,08,1, 11.9,1,1, 25.618, 10684.816, 328.028, 52823.025 24/05/30,18:06:09,06,08,1, 11.9,1,1, 25.618, 10684.649, 329.424, 52822.282 24/05/30,18:06:09,07,08,1, 11.9,1,1, 25.618, 10684.290, 327.986, 52823.150 24/05/30,18:06:09,08,08,1, 11.9,1,1, 25.618, 10685.417, 328.610, 52823.197 24/05/30,18:06:09,09,08,1, 11.9,1,1, 25.618, 10684.419, 328.968, 52822.169 24/05/30,18:06:09,10,08,1, 11.9,1,1, 25.618, 10684.505, 327.596, 52823.005 24/05/30,18:06:09,11,08,1, 11.9,1,1, 25.618, 10684.865, 329.029, 52822.232 24/05/30,18:06:09,12,08,1, 11.9,1,1, 25.618, 10683.719, 328.347, 52822.092 24/05/30,18:06:09,13,08,1, 11.9,1,1, 25.618, 10684.782, 328.023, 52823.179 24/05/30,18:06:09,14,08,1, 11.9,1,1, 25.618, 10684.679, 329.392, 52822.221 24/05/30,18:06:09,15,08,1, 11.9,1,1, 25.618, 10684.291, 327.949, 52823.088 24/05/30,18:06:09,16,08,1, 11.9,1,1, 25.618, 10685.438, 328.595, 52823.105 24/05/30,18:06:09,17,08,1, 11.9,1,1, 25.618, 10684.387, 328.953, 52822.139 24/05/30,18:06:09,18,08,1, 11.9,1,1, 25.618, 10684.474, 327.586, 52823.014 24/05/30,18:06:09,19,08,1, 11.9,1,1, 25.618, 10684.891, 328.997, 52822.205 24/05/30,18:06:10,00,08,1, 12.0,1,1, 25.617, 10684.891, 328.997, 52822.205 24/05/30,18:06:10,01,08,1, 12.0,1,1, 25.617, 10684.436, 328.896, 52822.053 24/05/30,18:06:10,02,08,1, 12.0,1,1, 25.617, 10684.480, 327.527, 52822.973 24/05/30,18:06:10,03,08,1, 12.0,1,1, 25.617, 10684.909, 328.905, 52822.080 24/05/30,18:06:10,04,08,1, 12.0,1,1, 25.617, 10683.745, 328.246, 52821.942 24/05/30,18:06:10,05,08,1, 12.0,1,1, 25.617, 10684.797, 327.899, 52822.935 24/05/30,18:06:10,06,08,1, 12.0,1,1, 25.617, 10684.660, 329.296, 52822.129 24/05/30,18:06:10,07,08,1, 12.0,1,1, 25.617, 10684.276, 327.859, 52822.925 24/05/30,18:06:10,08,08,1, 12.0,1,1, 25.617, 10685.468, 328.520, 52823.064 24/05/30,18:06:10,09,08,1, 12.0,1,1, 25.617, 10684.393, 328.886, 52822.058 24/05/30,18:06:10,10,08,1, 12.0,1,1, 25.617, 10684.557, 327.517, 52822.904 24/05/30,18:06:10,11,08,1, 12.0,1,1, 25.617, 10684.928, 328.889, 52822.134 24/05/30,18:06:10,12,08,1, 12.0,1,1, 25.617, 10683.697, 328.244, 52822.056 24/05/30,18:06:10,13,08,1, 12.0,1,1, 25.617, 10684.798, 327.878, 52822.968 24/05/30,18:06:10,14,08,1, 12.0,1,1, 25.617, 10684.682, 329.283, 52822.060 24/05/30,18:06:10,15,08,1, 12.0,1,1, 25.617, 10684.341, 327.871, 52822.905 24/05/30,18:06:10,16,08,1, 12.0,1,1, 25.617, 10685.484, 328.539, 52823.029 24/05/30,18:06:10,17,08,1, 12.0,1,1, 25.617, 10684.392, 328.843, 52821.964 24/05/30,18:06:10,18,08,1, 12.0,1,1, 25.617, 10684.577, 327.458, 52822.905 24/05/30,18:06:10,19,08,1, 12.0,1,1, 25.617, 10684.912, 328.828, 52822.041 24/05/30,18:06:11,00,08,1, 11.9,1,1, 25.617, 10684.907, 328.828, 52822.041 24/05/30,18:06:11,01,08,1, 11.9,1,1, 25.617, 10684.400, 328.660, 52821.921 24/05/30,18:06:11,02,08,1, 11.9,1,1, 25.617, 10684.586, 327.308, 52822.829 24/05/30,18:06:11,03,08,1, 11.9,1,1, 25.617, 10684.935, 328.740, 52821.946 24/05/30,18:06:11,04,08,1, 11.9,1,1, 25.617, 10683.787, 328.080, 52821.850 24/05/30,18:06:11,05,08,1, 11.9,1,1, 25.617, 10684.918, 327.738, 52822.999 24/05/30,18:06:11,06,08,1, 11.9,1,1, 25.617, 10684.713, 329.109, 52822.114 24/05/30,18:06:11,07,08,1, 11.9,1,1, 25.617, 10684.377, 327.673, 52822.790 24/05/30,18:06:11,08,08,1, 11.9,1,1, 25.617, 10685.504, 328.318, 52822.963 24/05/30,18:06:11,09,08,1, 11.9,1,1, 25.617, 10684.421, 328.678, 52821.964 24/05/30,18:06:11,10,08,1, 11.9,1,1, 25.617, 10684.578, 327.291, 52822.773 24/05/30,18:06:11,11,08,1, 11.9,1,1, 25.617, 10685.017, 328.689, 52821.963 24/05/30,18:06:11,12,08,1, 11.9,1,1, 25.617, 10683.779, 328.058, 52821.937 24/05/30,18:06:11,13,08,1, 11.9,1,1, 25.617, 10684.848, 327.723, 52822.776 24/05/30,18:06:11,14,08,1, 11.9,1,1, 25.617, 10684.693, 329.109, 52821.972 24/05/30,18:06:11,15,08,1, 11.9,1,1, 25.617, 10684.319, 327.684, 52822.912 24/05/30,18:06:11,16,08,1, 11.9,1,1, 25.617, 10685.487, 328.322, 52822.878 24/05/30,18:06:11,17,08,1, 11.9,1,1, 25.617, 10684.445, 328.640, 52821.889 24/05/30,18:06:11,18,08,1, 11.9,1,1, 25.617, 10684.531, 327.231, 52822.848 24/05/30,18:06:11,19,08,1, 11.9,1,1, 25.617, 10684.896, 328.703, 52821.952 24/05/30,18:06:12,00,08,1, 11.9,1,1, 25.619, 10684.891, 328.703, 52821.952 24/05/30,18:06:12,01,08,1, 11.9,1,1, 25.619, 10684.443, 328.500, 52821.775 24/05/30,18:06:12,02,08,1, 11.9,1,1, 25.619, 10684.540, 327.224, 52822.620 24/05/30,18:06:12,03,08,1, 11.9,1,1, 25.619, 10684.951, 328.573, 52821.738 24/05/30,18:06:12,04,08,1, 11.9,1,1, 25.619, 10683.867, 327.899, 52821.758 24/05/30,18:06:12,05,08,1, 11.9,1,1, 25.619, 10684.978, 327.660, 52822.970 24/05/30,18:06:12,06,08,1, 11.9,1,1, 25.619, 10684.800, 328.997, 52821.940 24/05/30,18:06:12,07,08,1, 11.9,1,1, 25.619, 10684.398, 327.546, 52822.747 24/05/30,18:06:12,08,08,1, 11.9,1,1, 25.619, 10685.453, 328.242, 52822.785 24/05/30,18:06:12,09,08,1, 11.9,1,1, 25.619, 10684.404, 328.469, 52821.721 24/05/30,18:06:12,10,08,1, 11.9,1,1, 25.619, 10684.576, 327.175, 52822.638 24/05/30,18:06:12,11,08,1, 11.9,1,1, 25.619, 10684.955, 328.589, 52821.906 24/05/30,18:06:12,12,08,1, 11.9,1,1, 25.619, 10683.822, 327.887, 52821.855 24/05/30,18:06:12,13,08,1, 11.9,1,1, 25.619, 10684.948, 327.562, 52822.766 24/05/30,18:06:12,14,08,1, 11.9,1,1, 25.619, 10684.778, 328.950, 52821.989 24/05/30,18:06:12,15,08,1, 11.9,1,1, 25.619, 10684.375, 327.583, 52822.837 24/05/30,18:06:12,16,08,1, 11.9,1,1, 25.619, 10685.565, 328.247, 52822.727 24/05/30,18:06:12,17,08,1, 11.9,1,1, 25.619, 10684.480, 328.508, 52821.698 24/05/30,18:06:12,18,08,1, 11.9,1,1, 25.619, 10684.588, 327.097, 52822.626 24/05/30,18:06:12,19,08,1, 11.9,1,1, 25.619, 10684.975, 328.595, 52821.748 24/05/30,18:06:13,00,08,1, 11.9,1,1, 25.619, 10684.974, 328.595, 52821.748 24/05/30,18:06:13,01,08,1, 11.9,1,1, 25.619, 10684.389, 328.334, 52821.663 24/05/30,18:06:13,02,08,1, 11.9,1,1, 25.619, 10684.583, 327.057, 52822.596 24/05/30,18:06:13,03,08,1, 11.9,1,1, 25.619, 10684.928, 328.553, 52821.683 24/05/30,18:06:13,04,08,1, 11.9,1,1, 25.619, 10683.926, 327.809, 52821.787 24/05/30,18:06:13,05,08,1, 11.9,1,1, 25.619, 10684.968, 327.596, 52822.780 24/05/30,18:06:13,06,08,1, 11.9,1,1, 25.619, 10684.832, 328.858, 52821.960 24/05/30,18:06:13,07,08,1, 11.9,1,1, 25.619, 10684.447, 327.349, 52822.673 24/05/30,18:06:13,08,08,1, 11.9,1,1, 25.619, 10685.532, 328.133, 52822.799 24/05/30,18:06:13,09,08,1, 11.9,1,1, 25.619, 10684.413, 328.356, 52821.759 24/05/30,18:06:13,10,08,1, 11.9,1,1, 25.619, 10684.580, 327.056, 52822.634 24/05/30,18:06:13,11,08,1, 11.9,1,1, 25.619, 10684.883, 328.555, 52821.774 24/05/30,18:06:13,12,08,1, 11.9,1,1, 25.619, 10683.871, 327.793, 52821.852 24/05/30,18:06:13,13,08,1, 11.9,1,1, 25.619, 10684.961, 327.629, 52822.912 24/05/30,18:06:13,14,08,1, 11.9,1,1, 25.619, 10684.832, 328.868, 52821.969 24/05/30,18:06:13,15,08,1, 11.9,1,1, 25.619, 10684.481, 327.403, 52822.691 24/05/30,18:06:13,16,08,1, 11.9,1,1, 25.619, 10685.539, 328.155, 52822.722 24/05/30,18:06:13,17,08,1, 11.9,1,1, 25.619, 10684.338, 328.363, 52821.664 24/05/30,18:06:13,18,08,1, 11.9,1,1, 25.619, 10684.566, 327.045, 52822.504 24/05/30,18:06:13,19,08,1, 11.9,1,1, 25.619, 10684.979, 328.543, 52821.774 24/05/30,18:06:14,00,08,1, 11.8,1,1, 25.617, 10684.974, 328.543, 52821.774 24/05/30,18:06:14,01,08,1, 11.8,1,1, 25.617, 10684.302, 328.261, 52821.628 24/05/30,18:06:14,02,08,1, 11.8,1,1, 25.617, 10684.584, 327.088, 52822.645 24/05/30,18:06:14,03,08,1, 11.8,1,1, 25.617, 10684.881, 328.537, 52821.720 24/05/30,18:06:14,04,08,1, 11.8,1,1, 25.617, 10683.847, 327.709, 52821.862 24/05/30,18:06:14,05,08,1, 11.8,1,1, 25.617, 10685.063, 327.646, 52822.817 24/05/30,18:06:14,06,08,1, 11.8,1,1, 25.617, 10684.809, 328.845, 52821.931 24/05/30,18:06:14,07,08,1, 11.8,1,1, 25.617, 10684.514, 327.342, 52822.732 24/05/30,18:06:14,08,08,1, 11.8,1,1, 25.617, 10685.505, 328.190, 52822.538 24/05/30,18:06:14,09,08,1, 11.8,1,1, 25.617, 10684.300, 328.279, 52821.487 24/05/30,18:06:14,10,08,1, 11.8,1,1, 25.617, 10684.561, 327.045, 52822.413 24/05/30,18:06:14,11,08,1, 11.8,1,1, 25.617, 10684.840, 328.560, 52821.703 24/05/30,18:06:14,12,08,1, 11.8,1,1, 25.617, 10683.886, 327.751, 52821.848 24/05/30,18:06:14,13,08,1, 11.8,1,1, 25.617, 10685.053, 327.665, 52822.779 24/05/30,18:06:14,14,08,1, 11.8,1,1, 25.617, 10684.787, 328.819, 52821.946 24/05/30,18:06:14,15,08,1, 11.8,1,1, 25.617, 10684.514, 327.311, 52822.781 24/05/30,18:06:14,16,08,1, 11.8,1,1, 25.617, 10685.505, 328.177, 52822.562 24/05/30,18:06:14,17,08,1, 11.8,1,1, 25.617, 10684.318, 328.262, 52821.633 24/05/30,18:06:14,18,08,1, 11.8,1,1, 25.617, 10684.581, 327.063, 52822.568 24/05/30,18:06:14,19,08,1, 11.8,1,1, 25.617, 10684.835, 328.585, 52821.628 24/05/30,18:06:15,00,08,1, 11.9,1,1, 25.617, 10684.832, 328.585, 52821.628 24/05/30,18:06:15,01,08,1, 11.9,1,1, 25.617, 10684.226, 328.157, 52821.590 24/05/30,18:06:15,02,08,1, 11.9,1,1, 25.617, 10684.610, 327.080, 52822.450 24/05/30,18:06:15,03,08,1, 11.9,1,1, 25.617, 10684.851, 328.610, 52821.552 24/05/30,18:06:15,04,08,1, 11.9,1,1, 25.617, 10683.889, 327.686, 52821.994 24/05/30,18:06:15,05,08,1, 11.9,1,1, 25.617, 10685.172, 327.741, 52822.904 24/05/30,18:06:15,06,08,1, 11.9,1,1, 25.617, 10684.768, 328.805, 52821.951 24/05/30,18:06:15,07,08,1, 11.9,1,1, 25.617, 10684.517, 327.246, 52822.761 24/05/30,18:06:15,08,08,1, 11.9,1,1, 25.617, 10685.443, 328.190, 52822.428 24/05/30,18:06:15,09,08,1, 11.9,1,1, 25.617, 10684.196, 328.211, 52821.610 24/05/30,18:06:15,10,08,1, 11.9,1,1, 25.617, 10684.563, 327.073, 52822.483 24/05/30,18:06:15,11,08,1, 11.9,1,1, 25.617, 10684.827, 328.590, 52821.629 24/05/30,18:06:15,12,08,1, 11.9,1,1, 25.617, 10683.906, 327.721, 52822.013 24/05/30,18:06:15,13,08,1, 11.9,1,1, 25.617, 10685.172, 327.736, 52822.820 24/05/30,18:06:15,14,08,1, 11.9,1,1, 25.617, 10684.811, 328.827, 52822.002 24/05/30,18:06:15,15,08,1, 11.9,1,1, 25.617, 10684.533, 327.253, 52822.774 24/05/30,18:06:15,16,08,1, 11.9,1,1, 25.617, 10685.419, 328.152, 52822.345 24/05/30,18:06:15,17,08,1, 11.9,1,1, 25.617, 10684.226, 328.183, 52821.551 24/05/30,18:06:15,18,08,1, 11.9,1,1, 25.617, 10684.587, 327.081, 52822.473 24/05/30,18:06:15,19,08,1, 11.9,1,1, 25.617, 10684.820, 328.658, 52821.672 24/05/30,18:06:16,00,08,1, 11.9,1,1, 25.620, 10684.816, 328.658, 52821.672 24/05/30,18:06:16,01,08,1, 11.9,1,1, 25.620, 10684.078, 328.131, 52821.492 24/05/30,18:06:16,02,08,1, 11.9,1,1, 25.620, 10684.615, 327.199, 52822.470 24/05/30,18:06:16,03,08,1, 11.9,1,1, 25.620, 10684.773, 328.750, 52821.588 24/05/30,18:06:16,04,08,1, 11.9,1,1, 25.620, 10684.040, 327.690, 52822.113 24/05/30,18:06:16,05,08,1, 11.9,1,1, 25.620, 10685.277, 327.843, 52822.871 24/05/30,18:06:16,06,08,1, 11.9,1,1, 25.620, 10684.741, 328.799, 52821.888 24/05/30,18:06:16,07,08,1, 11.9,1,1, 25.620, 10684.561, 327.253, 52822.706 24/05/30,18:06:16,08,08,1, 11.9,1,1, 25.620, 10685.353, 328.334, 52822.226 24/05/30,18:06:16,09,08,1, 11.9,1,1, 25.620, 10684.046, 328.132, 52821.484 24/05/30,18:06:16,10,08,1, 11.9,1,1, 25.620, 10684.563, 327.199, 52822.321 24/05/30,18:06:16,11,08,1, 11.9,1,1, 25.620, 10684.747, 328.755, 52821.664 24/05/30,18:06:16,12,08,1, 11.9,1,1, 25.620, 10684.025, 327.676, 52822.164 24/05/30,18:06:16,13,08,1, 11.9,1,1, 25.620, 10685.293, 327.881, 52822.906 24/05/30,18:06:16,14,08,1, 11.9,1,1, 25.620, 10684.759, 328.828, 52821.876 24/05/30,18:06:16,15,08,1, 11.9,1,1, 25.620, 10684.611, 327.272, 52822.721 24/05/30,18:06:16,16,08,1, 11.9,1,1, 25.620, 10685.351, 328.267, 52822.238 24/05/30,18:06:16,17,08,1, 11.9,1,1, 25.620, 10684.053, 328.107, 52821.576 24/05/30,18:06:16,18,08,1, 11.9,1,1, 25.620, 10684.601, 327.187, 52822.511 24/05/30,18:06:16,19,08,1, 11.9,1,1, 25.620, 10684.756, 328.761, 52821.622 24/05/30,18:06:17,00,08,1, 11.9,1,1, 25.614, 10684.749, 328.761, 52821.622 24/05/30,18:06:17,01,08,1, 11.9,1,1, 25.614, 10683.988, 328.045, 52821.504 24/05/30,18:06:17,02,08,1, 11.9,1,1, 25.614, 10684.608, 327.313, 52822.524 24/05/30,18:06:17,03,08,1, 11.9,1,1, 25.614, 10684.713, 328.828, 52821.645 24/05/30,18:06:17,04,08,1, 11.9,1,1, 25.614, 10684.104, 327.666, 52822.335 24/05/30,18:06:17,05,08,1, 11.9,1,1, 25.614, 10685.404, 328.009, 52822.769 24/05/30,18:06:17,06,08,1, 11.9,1,1, 25.614, 10684.671, 328.761, 52821.920 24/05/30,18:06:17,07,08,1, 11.9,1,1, 25.614, 10684.625, 327.229, 52822.740 24/05/30,18:06:17,08,08,1, 11.9,1,1, 25.614, 10685.230, 328.351, 52821.950 24/05/30,18:06:17,09,08,1, 11.9,1,1, 25.614, 10683.917, 328.058, 52821.507 24/05/30,18:06:17,10,08,1, 11.9,1,1, 25.614, 10684.697, 327.299, 52822.514 24/05/30,18:06:17,11,08,1, 11.9,1,1, 25.614, 10684.720, 328.772, 52821.684 24/05/30,18:06:17,12,08,1, 11.9,1,1, 25.614, 10684.120, 327.683, 52822.440 24/05/30,18:06:17,13,08,1, 11.9,1,1, 25.614, 10685.406, 327.978, 52822.874 24/05/30,18:06:17,14,08,1, 11.9,1,1, 25.614, 10684.645, 328.720, 52821.867 24/05/30,18:06:17,15,08,1, 11.9,1,1, 25.614, 10684.570, 327.206, 52822.658 24/05/30,18:06:17,16,08,1, 11.9,1,1, 25.614, 10685.171, 328.410, 52821.963 24/05/30,18:06:17,17,08,1, 11.9,1,1, 25.614, 10683.891, 328.039, 52821.481 24/05/30,18:06:17,18,08,1, 11.9,1,1, 25.614, 10684.635, 327.293, 52822.475 24/05/30,18:06:17,19,08,1, 11.9,1,1, 25.614, 10684.723, 328.834, 52821.629 24/05/30,18:06:18,00,08,1, 11.9,1,1, 25.618, 10684.716, 328.834, 52821.629 24/05/30,18:06:18,01,08,1, 11.9,1,1, 25.618, 10683.796, 327.894, 52821.398 24/05/30,18:06:18,02,08,1, 11.9,1,1, 25.618, 10684.766, 327.334, 52822.433 24/05/30,18:06:18,03,08,1, 11.9,1,1, 25.618, 10684.729, 328.888, 52821.581 24/05/30,18:06:18,04,08,1, 11.9,1,1, 25.618, 10684.168, 327.562, 52822.400 24/05/30,18:06:18,05,08,1, 11.9,1,1, 25.618, 10685.476, 328.043, 52822.711 24/05/30,18:06:18,06,08,1, 11.9,1,1, 25.618, 10684.523, 328.627, 52821.714 24/05/30,18:06:18,07,08,1, 11.9,1,1, 25.618, 10684.583, 327.149, 52822.694 24/05/30,18:06:18,08,08,1, 11.9,1,1, 25.618, 10685.083, 328.423, 52821.774 24/05/30,18:06:18,09,08,1, 11.9,1,1, 25.618, 10683.832, 327.978, 52821.627 24/05/30,18:06:18,10,08,1, 11.9,1,1, 25.618, 10684.731, 327.363, 52822.508 24/05/30,18:06:18,11,08,1, 11.9,1,1, 25.618, 10684.731, 328.857, 52821.585 24/05/30,18:06:18,12,08,1, 11.9,1,1, 25.618, 10684.214, 327.545, 52822.490 24/05/30,18:06:18,13,08,1, 11.9,1,1, 25.618, 10685.470, 328.054, 52822.738 24/05/30,18:06:18,14,08,1, 11.9,1,1, 25.618, 10684.530, 328.573, 52821.677 24/05/30,18:06:18,15,08,1, 11.9,1,1, 25.618, 10684.603, 327.052, 52822.620 24/05/30,18:06:18,16,08,1, 11.9,1,1, 25.618, 10685.062, 328.413, 52821.746 24/05/30,18:06:18,17,08,1, 11.9,1,1, 25.618, 10683.842, 327.875, 52821.507 24/05/30,18:06:18,18,08,1, 11.9,1,1, 25.618, 10684.703, 327.378, 52822.512 24/05/30,18:06:18,19,08,1, 11.9,1,1, 25.618, 10684.694, 328.860, 52821.648 24/05/30,18:06:19,00,08,1, 12.0,1,1, 25.612, 10684.690, 328.860, 52821.648 24/05/30,18:06:19,01,08,1, 12.0,1,1, 25.612, 10683.797, 327.777, 52821.545 24/05/30,18:06:19,02,08,1, 12.0,1,1, 25.612, 10684.824, 327.445, 52822.684 24/05/30,18:06:19,03,08,1, 12.0,1,1, 25.612, 10684.678, 328.818, 52821.710 24/05/30,18:06:19,04,08,1, 12.0,1,1, 25.612, 10684.314, 327.403, 52822.525 24/05/30,18:06:19,05,08,1, 12.0,1,1, 25.612, 10685.501, 328.059, 52822.668 24/05/30,18:06:19,06,08,1, 12.0,1,1, 25.612, 10684.405, 328.393, 52821.604 24/05/30,18:06:19,07,08,1, 12.0,1,1, 25.612, 10684.480, 327.028, 52822.496 24/05/30,18:06:19,08,08,1, 12.0,1,1, 25.612, 10684.917, 328.421, 52821.631 24/05/30,18:06:19,09,08,1, 12.0,1,1, 25.612, 10683.787, 327.763, 52821.566 24/05/30,18:06:19,10,08,1, 12.0,1,1, 25.612, 10684.896, 327.471, 52822.620 24/05/30,18:06:19,11,08,1, 12.0,1,1, 25.612, 10684.729, 328.824, 52821.741 24/05/30,18:06:19,12,08,1, 12.0,1,1, 25.612, 10684.366, 327.374, 52822.512 24/05/30,18:06:19,13,08,1, 12.0,1,1, 25.612, 10685.448, 328.033, 52822.586 24/05/30,18:06:19,14,08,1, 12.0,1,1, 25.612, 10684.410, 328.324, 52821.629 24/05/30,18:06:19,15,08,1, 12.0,1,1, 25.612, 10684.471, 326.982, 52822.422 24/05/30,18:06:19,16,08,1, 12.0,1,1, 25.612, 10684.934, 328.412, 52821.625 24/05/30,18:06:19,17,08,1, 12.0,1,1, 25.612, 10683.762, 327.748, 52821.579 24/05/30,18:06:19,18,08,1, 12.0,1,1, 25.612, 10684.870, 327.432, 52822.631 24/05/30,18:06:19,19,08,1, 12.0,1,1, 25.612, 10684.731, 328.784, 52821.730 24/05/30,18:06:20,00,08,1, 11.9,1,1, 25.615, 10684.724, 328.784, 52821.730 24/05/30,18:06:20,01,08,1, 11.9,1,1, 25.615, 10683.778, 327.597, 52821.599 24/05/30,18:06:20,02,08,1, 11.9,1,1, 25.615, 10684.993, 327.481, 52822.513 24/05/30,18:06:20,03,08,1, 11.9,1,1, 25.615, 10684.725, 328.732, 52821.677 24/05/30,18:06:20,04,08,1, 11.9,1,1, 25.615, 10684.411, 327.255, 52822.476 24/05/30,18:06:20,05,08,1, 11.9,1,1, 25.615, 10685.413, 328.014, 52822.344 24/05/30,18:06:20,06,08,1, 11.9,1,1, 25.615, 10684.254, 328.135, 52821.392 24/05/30,18:06:20,07,08,1, 11.9,1,1, 25.615, 10684.487, 326.924, 52822.251 24/05/30,18:06:20,08,08,1, 11.9,1,1, 25.615, 10684.775, 328.386, 52821.401 24/05/30,18:06:20,09,08,1, 11.9,1,1, 25.615, 10683.786, 327.591, 52821.597 24/05/30,18:06:20,10,08,1, 11.9,1,1, 25.615, 10685.041, 327.455, 52822.627 24/05/30,18:06:20,11,08,1, 11.9,1,1, 25.615, 10684.673, 328.676, 52821.620 24/05/30,18:06:20,12,08,1, 11.9,1,1, 25.615, 10684.433, 327.179, 52822.478 24/05/30,18:06:20,13,08,1, 11.9,1,1, 25.615, 10685.447, 328.009, 52822.333 24/05/30,18:06:20,14,08,1, 11.9,1,1, 25.615, 10684.209, 328.119, 52821.378 24/05/30,18:06:20,15,08,1, 11.9,1,1, 25.615, 10684.480, 326.878, 52822.269 24/05/30,18:06:20,16,08,1, 11.9,1,1, 25.615, 10684.745, 328.429, 52821.396 24/05/30,18:06:20,17,08,1, 11.9,1,1, 25.615, 10683.835, 327.570, 52821.619 24/05/30,18:06:20,18,08,1, 11.9,1,1, 25.615, 10685.001, 327.429, 52822.583 24/05/30,18:06:20,19,08,1, 11.9,1,1, 25.615, 10684.716, 328.682, 52821.731 24/05/30,18:06:21,00,08,1, 12.0,1,1, 25.614, 10684.716, 328.682, 52821.731 24/05/30,18:06:21,01,08,1, 12.0,1,1, 25.614, 10683.838, 327.464, 52821.728 24/05/30,18:06:21,02,08,1, 12.0,1,1, 25.614, 10685.086, 327.522, 52822.528 24/05/30,18:06:21,03,08,1, 12.0,1,1, 25.614, 10684.665, 328.531, 52821.570 24/05/30,18:06:21,04,08,1, 12.0,1,1, 25.614, 10684.470, 327.036, 52822.542 24/05/30,18:06:21,05,08,1, 12.0,1,1, 25.614, 10685.277, 328.042, 52822.001 24/05/30,18:06:21,06,08,1, 12.0,1,1, 25.614, 10684.006, 327.894, 52821.141 24/05/30,18:06:21,07,08,1, 12.0,1,1, 25.614, 10684.468, 326.952, 52822.146 24/05/30,18:06:21,08,08,1, 12.0,1,1, 25.614, 10684.653, 328.487, 52821.413 24/05/30,18:06:21,09,08,1, 12.0,1,1, 25.614, 10683.784, 327.419, 52821.779 24/05/30,18:06:21,10,08,1, 12.0,1,1, 25.614, 10685.143, 327.587, 52822.602 24/05/30,18:06:21,11,08,1, 12.0,1,1, 25.614, 10684.652, 328.555, 52821.623 24/05/30,18:06:21,12,08,1, 12.0,1,1, 25.614, 10684.428, 326.979, 52822.607 24/05/30,18:06:21,13,08,1, 12.0,1,1, 25.614, 10685.214, 328.040, 52821.963 24/05/30,18:06:21,14,08,1, 12.0,1,1, 25.614, 10683.952, 327.878, 52821.131 24/05/30,18:06:21,15,08,1, 12.0,1,1, 25.614, 10684.451, 326.934, 52822.203 24/05/30,18:06:21,16,08,1, 12.0,1,1, 25.614, 10684.661, 328.451, 52821.408 24/05/30,18:06:21,17,08,1, 12.0,1,1, 25.614, 10683.826, 327.419, 52821.697 24/05/30,18:06:21,18,08,1, 12.0,1,1, 25.614, 10685.184, 327.574, 52822.562 24/05/30,18:06:21,19,08,1, 12.0,1,1, 25.614, 10684.645, 328.526, 52821.625 24/05/30,18:06:22,00,08,1, 11.9,1,1, 25.617, 10684.640, 328.526, 52821.625 24/05/30,18:06:22,01,08,1, 11.9,1,1, 25.617, 10683.916, 327.310, 52821.950 24/05/30,18:06:22,02,08,1, 11.9,1,1, 25.617, 10685.319, 327.645, 52822.608 24/05/30,18:06:22,03,08,1, 11.9,1,1, 25.617, 10684.545, 328.343, 52821.505 24/05/30,18:06:22,04,08,1, 11.9,1,1, 25.617, 10684.465, 326.835, 52822.302 24/05/30,18:06:22,05,08,1, 11.9,1,1, 25.617, 10685.119, 328.048, 52821.614 24/05/30,18:06:22,06,08,1, 11.9,1,1, 25.617, 10683.848, 327.649, 52821.168 24/05/30,18:06:22,07,08,1, 11.9,1,1, 25.617, 10684.458, 326.973, 52822.242 24/05/30,18:06:22,08,08,1, 11.9,1,1, 25.617, 10684.574, 328.477, 52821.349 24/05/30,18:06:22,09,08,1, 11.9,1,1, 25.617, 10683.895, 327.281, 52821.996 24/05/30,18:06:22,10,08,1, 11.9,1,1, 25.617, 10685.238, 327.627, 52822.525 24/05/30,18:06:22,11,08,1, 11.9,1,1, 25.617, 10684.530, 328.350, 52821.478 24/05/30,18:06:22,12,08,1, 11.9,1,1, 25.617, 10684.440, 326.790, 52822.398 24/05/30,18:06:22,13,08,1, 11.9,1,1, 25.617, 10685.095, 328.005, 52821.678 24/05/30,18:06:22,14,08,1, 11.9,1,1, 25.617, 10683.742, 327.651, 52821.195 24/05/30,18:06:22,15,08,1, 11.9,1,1, 25.617, 10684.539, 326.949, 52822.179 24/05/30,18:06:22,16,08,1, 11.9,1,1, 25.617, 10684.648, 328.465, 52821.333 24/05/30,18:06:22,17,08,1, 11.9,1,1, 25.617, 10683.960, 327.263, 52821.950 24/05/30,18:06:22,18,08,1, 11.9,1,1, 25.617, 10685.274, 327.598, 52822.482 24/05/30,18:06:22,19,08,1, 11.9,1,1, 25.617, 10684.481, 328.315, 52821.440 24/05/30,18:06:23,00,08,1, 11.9,1,1, 25.614, 10684.474, 328.315, 52821.440 24/05/30,18:06:23,01,08,1, 11.9,1,1, 25.614, 10684.086, 327.096, 52822.028 24/05/30,18:06:23,02,08,1, 11.9,1,1, 25.614, 10685.375, 327.638, 52822.315 24/05/30,18:06:23,03,08,1, 11.9,1,1, 25.614, 10684.414, 328.099, 52821.382 24/05/30,18:06:23,04,08,1, 11.9,1,1, 25.614, 10684.394, 326.647, 52822.170 24/05/30,18:06:23,05,08,1, 11.9,1,1, 25.614, 10684.925, 327.941, 52821.445 24/05/30,18:06:23,06,08,1, 11.9,1,1, 25.614, 10683.700, 327.459, 52821.115 24/05/30,18:06:23,07,08,1, 11.9,1,1, 25.614, 10684.644, 326.971, 52822.126 24/05/30,18:06:23,08,08,1, 11.9,1,1, 25.614, 10684.633, 328.348, 52821.190 24/05/30,18:06:23,09,08,1, 11.9,1,1, 25.614, 10684.113, 327.027, 52822.099 24/05/30,18:06:23,10,08,1, 11.9,1,1, 25.614, 10685.343, 327.598, 52822.346 24/05/30,18:06:23,11,08,1, 11.9,1,1, 25.614, 10684.434, 328.084, 52821.275 24/05/30,18:06:23,12,08,1, 11.9,1,1, 25.614, 10684.429, 326.622, 52822.194 24/05/30,18:06:23,13,08,1, 11.9,1,1, 25.614, 10684.903, 327.984, 52821.406 24/05/30,18:06:23,14,08,1, 11.9,1,1, 25.614, 10683.663, 327.470, 52821.166 24/05/30,18:06:23,15,08,1, 11.9,1,1, 25.614, 10684.664, 326.985, 52822.245 24/05/30,18:06:23,16,08,1, 11.9,1,1, 25.614, 10684.557, 328.373, 52821.327 24/05/30,18:06:23,17,08,1, 11.9,1,1, 25.614, 10684.133, 327.024, 52822.144 24/05/30,18:06:23,18,08,1, 11.9,1,1, 25.614, 10685.370, 327.629, 52822.436 24/05/30,18:06:23,19,08,1, 11.9,1,1, 25.614, 10684.353, 328.076, 52821.331 24/05/30,18:06:24,00,08,1, 12.0,1,1, 25.614, 10684.348, 328.076, 52821.331 24/05/30,18:06:24,01,08,1, 12.0,1,1, 25.614, 10684.271, 326.919, 52822.210 24/05/30,18:06:24,02,08,1, 12.0,1,1, 25.614, 10685.343, 327.603, 52822.227 24/05/30,18:06:24,03,08,1, 12.0,1,1, 25.614, 10684.243, 327.895, 52821.261 24/05/30,18:06:24,04,08,1, 12.0,1,1, 25.614, 10684.344, 326.521, 52822.026 24/05/30,18:06:24,05,08,1, 12.0,1,1, 25.614, 10684.774, 327.981, 52821.207 24/05/30,18:06:24,06,08,1, 12.0,1,1, 25.614, 10683.698, 327.282, 52821.173 24/05/30,18:06:24,07,08,1, 12.0,1,1, 25.614, 10684.761, 327.031, 52822.339 24/05/30,18:06:24,08,08,1, 12.0,1,1, 25.614, 10684.606, 328.374, 52821.414 24/05/30,18:06:24,09,08,1, 12.0,1,1, 25.614, 10684.241, 326.868, 52822.163 24/05/30,18:06:24,10,08,1, 12.0,1,1, 25.614, 10685.323, 327.618, 52822.211 24/05/30,18:06:24,11,08,1, 12.0,1,1, 25.614, 10684.240, 327.843, 52821.165 24/05/30,18:06:24,12,08,1, 12.0,1,1, 25.614, 10684.406, 326.525, 52822.018 24/05/30,18:06:24,13,08,1, 12.0,1,1, 25.614, 10684.694, 327.912, 52821.134 24/05/30,18:06:24,14,08,1, 12.0,1,1, 25.614, 10683.660, 327.267, 52821.295 24/05/30,18:06:24,15,08,1, 12.0,1,1, 25.614, 10684.803, 327.051, 52822.258 24/05/30,18:06:24,16,08,1, 12.0,1,1, 25.614, 10684.561, 328.352, 52821.366 24/05/30,18:06:24,17,08,1, 12.0,1,1, 25.614, 10684.250, 326.869, 52822.257 24/05/30,18:06:24,18,08,1, 12.0,1,1, 25.614, 10685.317, 327.600, 52822.146 24/05/30,18:06:24,19,08,1, 12.0,1,1, 25.614, 10684.181, 327.791, 52821.202 24/05/30,18:06:25,00,08,1, 11.9,1,1, 25.617, 10684.173, 327.791, 52821.202 24/05/30,18:06:25,01,08,1, 11.9,1,1, 25.617, 10684.350, 326.739, 52822.154 24/05/30,18:06:25,02,08,1, 11.9,1,1, 25.617, 10685.305, 327.565, 52822.041 24/05/30,18:06:25,03,08,1, 11.9,1,1, 25.617, 10684.078, 327.656, 52821.085 24/05/30,18:06:25,04,08,1, 11.9,1,1, 25.617, 10684.398, 326.458, 52821.947 24/05/30,18:06:25,05,08,1, 11.9,1,1, 25.617, 10684.648, 327.992, 52821.203 24/05/30,18:06:25,06,08,1, 11.9,1,1, 25.617, 10683.719, 327.092, 52821.288 24/05/30,18:06:25,07,08,1, 11.9,1,1, 25.617, 10684.909, 327.110, 52822.257 24/05/30,18:06:25,08,08,1, 11.9,1,1, 25.617, 10684.678, 328.268, 52821.416 24/05/30,18:06:25,09,08,1, 11.9,1,1, 25.617, 10684.356, 326.702, 52822.138 24/05/30,18:06:25,10,08,1, 11.9,1,1, 25.617, 10685.335, 327.589, 52822.018 24/05/30,18:06:25,11,08,1, 11.9,1,1, 25.617, 10684.049, 327.593, 52821.041 24/05/30,18:06:25,12,08,1, 11.9,1,1, 25.617, 10684.391, 326.447, 52822.025 24/05/30,18:06:25,13,08,1, 11.9,1,1, 25.617, 10684.699, 327.995, 52821.134 24/05/30,18:06:25,14,08,1, 11.9,1,1, 25.617, 10683.707, 327.103, 52821.244 24/05/30,18:06:25,15,08,1, 11.9,1,1, 25.617, 10684.939, 327.006, 52822.254 24/05/30,18:06:25,16,08,1, 11.9,1,1, 25.617, 10684.597, 328.205, 52821.310 24/05/30,18:06:25,17,08,1, 11.9,1,1, 25.617, 10684.324, 326.659, 52822.112 24/05/30,18:06:25,18,08,1, 11.9,1,1, 25.617, 10685.286, 327.581, 52821.890 24/05/30,18:06:25,19,08,1, 11.9,1,1, 25.617, 10684.067, 327.599, 52820.906 24/05/30,18:06:26,00,08,1, 12.0,1,1, 25.612, 10684.065, 327.599, 52820.906 24/05/30,18:06:26,01,08,1, 12.0,1,1, 25.612, 10684.463, 326.530, 52822.098 24/05/30,18:06:26,02,08,1, 12.0,1,1, 25.612, 10685.270, 327.552, 52821.708 24/05/30,18:06:26,03,08,1, 12.0,1,1, 25.612, 10683.978, 327.397, 52820.894 24/05/30,18:06:26,04,08,1, 12.0,1,1, 25.612, 10684.505, 326.419, 52821.859 24/05/30,18:06:26,05,08,1, 12.0,1,1, 25.612, 10684.666, 328.017, 52821.057 24/05/30,18:06:26,06,08,1, 12.0,1,1, 25.612, 10683.832, 326.986, 52821.457 24/05/30,18:06:26,07,08,1, 12.0,1,1, 25.612, 10685.187, 327.105, 52822.324 24/05/30,18:06:26,08,08,1, 12.0,1,1, 25.612, 10684.695, 328.108, 52821.345 24/05/30,18:06:26,09,08,1, 12.0,1,1, 25.612, 10684.457, 326.527, 52822.126 24/05/30,18:06:26,10,08,1, 12.0,1,1, 25.612, 10685.255, 327.553, 52821.772 24/05/30,18:06:26,11,08,1, 12.0,1,1, 25.612, 10684.013, 327.389, 52820.974 24/05/30,18:06:26,12,08,1, 12.0,1,1, 25.612, 10684.455, 326.443, 52821.958 24/05/30,18:06:26,13,08,1, 12.0,1,1, 25.612, 10684.691, 327.994, 52821.057 24/05/30,18:06:26,14,08,1, 12.0,1,1, 25.612, 10683.850, 326.931, 52821.407 24/05/30,18:06:26,15,08,1, 12.0,1,1, 25.612, 10685.235, 327.124, 52822.222 24/05/30,18:06:26,16,08,1, 12.0,1,1, 25.612, 10684.719, 328.069, 52821.351 24/05/30,18:06:26,17,08,1, 12.0,1,1, 25.612, 10684.451, 326.513, 52822.011 24/05/30,18:06:26,18,08,1, 12.0,1,1, 25.612, 10685.295, 327.527, 52821.681 24/05/30,18:06:26,19,08,1, 12.0,1,1, 25.612, 10684.013, 327.379, 52820.825 24/05/30,18:06:27,00,08,1, 11.9,1,1, 25.613, 10684.006, 327.379, 52820.825 24/05/30,18:06:27,01,08,1, 11.9,1,1, 25.613, 10684.548, 326.387, 52822.016 24/05/30,18:06:27,02,08,1, 11.9,1,1, 25.613, 10685.236, 327.511, 52821.362 24/05/30,18:06:27,03,08,1, 11.9,1,1, 25.613, 10683.877, 327.205, 52820.759 24/05/30,18:06:27,04,08,1, 11.9,1,1, 25.613, 10684.608, 326.454, 52821.791 24/05/30,18:06:27,05,08,1, 11.9,1,1, 25.613, 10684.725, 328.008, 52821.058 24/05/30,18:06:27,06,08,1, 11.9,1,1, 25.613, 10684.057, 326.776, 52821.590 24/05/30,18:06:27,07,08,1, 11.9,1,1, 25.613, 10685.362, 327.112, 52822.194 24/05/30,18:06:27,08,08,1, 11.9,1,1, 25.613, 10684.645, 327.882, 52821.204 24/05/30,18:06:27,09,08,1, 11.9,1,1, 25.613, 10684.557, 326.338, 52822.029 24/05/30,18:06:27,10,08,1, 11.9,1,1, 25.613, 10685.218, 327.500, 52821.465 24/05/30,18:06:27,11,08,1, 11.9,1,1, 25.613, 10683.910, 327.179, 52820.832 24/05/30,18:06:27,12,08,1, 11.9,1,1, 25.613, 10684.630, 326.512, 52821.872 24/05/30,18:06:27,13,08,1, 11.9,1,1, 25.613, 10684.734, 327.985, 52821.052 24/05/30,18:06:27,14,08,1, 11.9,1,1, 25.613, 10684.091, 326.768, 52821.618 24/05/30,18:06:27,15,08,1, 11.9,1,1, 25.613, 10685.461, 327.153, 52822.164 24/05/30,18:06:27,16,08,1, 11.9,1,1, 25.613, 10684.619, 327.850, 52821.232 24/05/30,18:06:27,17,08,1, 11.9,1,1, 25.613, 10684.561, 326.351, 52822.046 24/05/30,18:06:27,18,08,1, 11.9,1,1, 25.613, 10685.151, 327.500, 52821.292 24/05/30,18:06:27,19,08,1, 11.9,1,1, 25.613, 10683.940, 327.142, 52820.831 24/05/30,18:06:28,00,08,1, 11.9,1,1, 25.615, 10683.939, 327.142, 52820.831 24/05/30,18:06:28,01,08,1, 11.9,1,1, 25.615, 10684.667, 326.262, 52821.932 24/05/30,18:06:28,02,08,1, 11.9,1,1, 25.615, 10685.119, 327.514, 52821.200 24/05/30,18:06:28,03,08,1, 11.9,1,1, 25.615, 10683.866, 326.988, 52820.756 24/05/30,18:06:28,04,08,1, 11.9,1,1, 25.615, 10684.763, 326.469, 52821.820 24/05/30,18:06:28,05,08,1, 11.9,1,1, 25.615, 10684.807, 327.970, 52821.049 24/05/30,18:06:28,06,08,1, 11.9,1,1, 25.615, 10684.257, 326.569, 52821.772 24/05/30,18:06:28,07,08,1, 11.9,1,1, 25.615, 10685.530, 327.165, 52822.071 24/05/30,18:06:28,08,08,1, 11.9,1,1, 25.615, 10684.617, 327.673, 52821.046 24/05/30,18:06:28,09,08,1, 11.9,1,1, 25.615, 10684.647, 326.158, 52821.843 24/05/30,18:06:28,10,08,1, 11.9,1,1, 25.615, 10685.102, 327.511, 52821.085 24/05/30,18:06:28,11,08,1, 11.9,1,1, 25.615, 10683.900, 327.007, 52820.760 24/05/30,18:06:28,12,08,1, 11.9,1,1, 25.615, 10684.792, 326.536, 52821.928 24/05/30,18:06:28,13,08,1, 11.9,1,1, 25.615, 10684.811, 327.925, 52821.067 24/05/30,18:06:28,14,08,1, 11.9,1,1, 25.615, 10684.318, 326.619, 52821.715 24/05/30,18:06:28,15,08,1, 11.9,1,1, 25.615, 10685.529, 327.155, 52822.080 24/05/30,18:06:28,16,08,1, 11.9,1,1, 25.615, 10684.574, 327.680, 52820.937 24/05/30,18:06:28,17,08,1, 11.9,1,1, 25.615, 10684.606, 326.187, 52821.737 24/05/30,18:06:28,18,08,1, 11.9,1,1, 25.615, 10685.087, 327.530, 52821.006 24/05/30,18:06:28,19,08,1, 11.9,1,1, 25.615, 10683.971, 326.979, 52820.789 24/05/30,18:06:29,00,08,1, 11.8,1,1, 25.609, 10683.964, 326.979, 52820.789 24/05/30,18:06:29,01,08,1, 11.8,1,1, 25.609, 10684.738, 326.067, 52821.950 24/05/30,18:06:29,02,08,1, 11.8,1,1, 25.609, 10685.003, 327.474, 52820.779 24/05/30,18:06:29,03,08,1, 11.8,1,1, 25.609, 10683.891, 326.794, 52820.885 24/05/30,18:06:29,04,08,1, 11.8,1,1, 25.609, 10685.034, 326.494, 52821.981 24/05/30,18:06:29,05,08,1, 11.8,1,1, 25.609, 10684.835, 327.841, 52821.007 24/05/30,18:06:29,06,08,1, 11.8,1,1, 25.609, 10684.505, 326.404, 52821.897 24/05/30,18:06:29,07,08,1, 11.8,1,1, 25.609, 10685.676, 327.132, 52821.916 24/05/30,18:06:29,08,08,1, 11.8,1,1, 25.609, 10684.476, 327.325, 52820.842 24/05/30,18:06:29,09,08,1, 11.8,1,1, 25.609, 10684.686, 326.031, 52821.758 24/05/30,18:06:29,10,08,1, 11.8,1,1, 25.609, 10685.056, 327.447, 52820.853 24/05/30,18:06:29,11,08,1, 11.8,1,1, 25.609, 10683.906, 326.777, 52820.865 24/05/30,18:06:29,12,08,1, 11.8,1,1, 25.609, 10685.035, 326.481, 52821.837 24/05/30,18:06:29,13,08,1, 11.8,1,1, 25.609, 10684.847, 327.803, 52820.940 24/05/30,18:06:29,14,08,1, 11.8,1,1, 25.609, 10684.516, 326.419, 52821.884 24/05/30,18:06:29,15,08,1, 11.8,1,1, 25.609, 10685.639, 327.110, 52821.838 24/05/30,18:06:29,16,08,1, 11.8,1,1, 25.609, 10684.525, 327.311, 52820.695 24/05/30,18:06:29,17,08,1, 11.8,1,1, 25.609, 10684.704, 325.978, 52821.669 24/05/30,18:06:29,18,08,1, 11.8,1,1, 25.609, 10685.047, 327.436, 52820.822 24/05/30,18:06:29,19,08,1, 11.8,1,1, 25.609, 10683.910, 326.725, 52820.916 24/05/30,18:06:30,00,08,1, 12.0,1,1, 25.614, 10683.906, 326.725, 52820.916 24/05/30,18:06:30,01,08,1, 12.0,1,1, 25.614, 10684.669, 325.929, 52821.520 24/05/30,18:06:30,02,08,1, 12.0,1,1, 25.614, 10685.008, 327.426, 52820.783 24/05/30,18:06:30,03,08,1, 12.0,1,1, 25.614, 10683.966, 326.596, 52820.969 24/05/30,18:06:30,04,08,1, 12.0,1,1, 25.614, 10685.267, 326.533, 52821.859 24/05/30,18:06:30,05,08,1, 12.0,1,1, 25.614, 10684.929, 327.697, 52820.862 24/05/30,18:06:30,06,08,1, 12.0,1,1, 25.614, 10684.647, 326.156, 52821.816 24/05/30,18:06:30,07,08,1, 12.0,1,1, 25.614, 10685.626, 327.045, 52821.554 24/05/30,18:06:30,08,08,1, 12.0,1,1, 25.614, 10684.343, 327.075, 52820.668 24/05/30,18:06:30,09,08,1, 12.0,1,1, 25.614, 10684.673, 325.878, 52821.676 24/05/30,18:06:30,10,08,1, 12.0,1,1, 25.614, 10684.968, 327.480, 52820.691 24/05/30,18:06:30,11,08,1, 12.0,1,1, 25.614, 10684.032, 326.573, 52820.903 24/05/30,18:06:30,12,08,1, 12.0,1,1, 25.614, 10685.255, 326.544, 52821.859 24/05/30,18:06:30,13,08,1, 12.0,1,1, 25.614, 10684.899, 327.665, 52820.803 24/05/30,18:06:30,14,08,1, 12.0,1,1, 25.614, 10684.724, 326.156, 52821.777 24/05/30,18:06:30,15,08,1, 12.0,1,1, 25.614, 10685.633, 327.042, 52821.629 24/05/30,18:06:30,16,08,1, 12.0,1,1, 25.614, 10684.323, 327.070, 52820.654 24/05/30,18:06:30,17,08,1, 12.0,1,1, 25.614, 10684.690, 325.901, 52821.464 24/05/30,18:06:30,18,08,1, 12.0,1,1, 25.614, 10685.023, 327.419, 52820.757 24/05/30,18:06:30,19,08,1, 12.0,1,1, 25.614, 10684.008, 326.524, 52821.039 24/05/30,18:06:31,00,07,1, 11.9,1,1, 25.611, 10684.006, 326.524, 52821.039 24/05/30,18:06:31,01,07,1, 11.9,1,1, 25.611, 10684.724, 325.927, 52821.487 24/05/30,18:06:31,02,07,1, 11.9,1,1, 25.611, 10684.907, 327.435, 52820.520 24/05/30,18:06:31,03,07,1, 11.9,1,1, 25.611, 10684.149, 326.393, 52821.000 24/05/30,18:06:31,04,07,1, 11.9,1,1, 25.611, 10685.415, 326.558, 52821.830 24/05/30,18:06:31,05,07,1, 11.9,1,1, 25.611, 10684.946, 327.468, 52820.918 24/05/30,18:06:31,06,07,1, 11.9,1,1, 25.611, 10684.739, 325.930, 52821.755 24/05/30,18:06:31,07,07,1, 11.9,1,1, 25.611, 10685.479, 327.034, 52821.242 24/05/30,18:06:31,08,07,1, 11.9,1,1, 25.611, 10684.154, 326.813, 52820.473 24/05/30,18:06:31,09,07,1, 11.9,1,1, 25.611, 10684.744, 325.883, 52821.397 24/05/30,18:06:31,10,07,1, 11.9,1,1, 25.611, 10684.901, 327.429, 52820.518 24/05/30,18:06:31,11,07,1, 11.9,1,1, 25.611, 10684.135, 326.323, 52821.058 24/05/30,18:06:31,12,07,1, 11.9,1,1, 25.611, 10685.432, 326.579, 52821.855 24/05/30,18:06:31,13,07,1, 11.9,1,1, 25.611, 10684.910, 327.482, 52820.717 24/05/30,18:06:31,14,07,1, 11.9,1,1, 25.611, 10684.762, 325.902, 52821.619 24/05/30,18:06:31,15,07,1, 11.9,1,1, 25.611, 10685.475, 326.980, 52821.207 24/05/30,18:06:31,16,07,1, 11.9,1,1, 25.611, 10684.130, 326.770, 52820.231 24/05/30,18:06:31,17,07,1, 11.9,1,1, 25.611, 10684.776, 325.885, 52821.407 24/05/30,18:06:31,18,07,1, 11.9,1,1, 25.611, 10684.950, 327.420, 52820.609 24/05/30,18:06:31,19,07,1, 11.9,1,1, 25.611, 10684.129, 326.373, 52821.195 24/05/30,18:06:32,00,07,1, 11.9,1,1, 25.611, 10684.123, 326.373, 52821.195 24/05/30,18:06:32,01,07,1, 11.9,1,1, 25.611, 10684.879, 325.933, 52821.332 24/05/30,18:06:32,02,07,1, 11.9,1,1, 25.611, 10684.956, 327.463, 52820.615 24/05/30,18:06:32,03,07,1, 11.9,1,1, 25.611, 10684.269, 326.211, 52821.256 24/05/30,18:06:32,04,07,1, 11.9,1,1, 25.611, 10685.570, 326.599, 52821.779 24/05/30,18:06:32,05,07,1, 11.9,1,1, 25.611, 10684.811, 327.274, 52820.728 24/05/30,18:06:32,06,07,1, 11.9,1,1, 25.611, 10684.724, 325.764, 52821.552 24/05/30,18:06:32,07,07,1, 11.9,1,1, 25.611, 10685.326, 326.959, 52820.824 24/05/30,18:06:32,08,07,1, 11.9,1,1, 25.611, 10684.060, 326.526, 52820.299 24/05/30,18:06:32,09,07,1, 11.9,1,1, 25.611, 10684.833, 325.914, 52821.488 24/05/30,18:06:32,10,07,1, 11.9,1,1, 25.611, 10684.836, 327.409, 52820.601 24/05/30,18:06:32,11,07,1, 11.9,1,1, 25.611, 10684.330, 326.158, 52821.191 24/05/30,18:06:32,12,07,1, 11.9,1,1, 25.611, 10685.622, 326.577, 52821.707 24/05/30,18:06:32,13,07,1, 11.9,1,1, 25.611, 10684.822, 327.255, 52820.678 24/05/30,18:06:32,14,07,1, 11.9,1,1, 25.611, 10684.735, 325.759, 52821.457 24/05/30,18:06:32,15,07,1, 11.9,1,1, 25.611, 10685.319, 326.956, 52820.775 24/05/30,18:06:32,16,07,1, 11.9,1,1, 25.611, 10684.034, 326.542, 52820.346 24/05/30,18:06:32,17,07,1, 11.9,1,1, 25.611, 10684.837, 325.918, 52821.384 24/05/30,18:06:32,18,07,1, 11.9,1,1, 25.611, 10684.851, 327.433, 52820.411 24/05/30,18:06:32,19,07,1, 11.9,1,1, 25.611, 10684.341, 326.186, 52821.344 24/05/30,18:06:33,00,08,1, 11.8,1,1, 25.613, 10684.340, 326.186, 52821.344 24/05/30,18:06:33,01,08,1, 11.8,1,1, 25.613, 10684.977, 326.018, 52821.421 24/05/30,18:06:33,02,08,1, 11.8,1,1, 25.613, 10684.891, 327.398, 52820.514 24/05/30,18:06:33,03,08,1, 11.8,1,1, 25.613, 10684.467, 326.033, 52821.260 24/05/30,18:06:33,04,08,1, 11.8,1,1, 25.613, 10685.690, 326.652, 52821.581 24/05/30,18:06:33,05,08,1, 11.8,1,1, 25.613, 10684.666, 327.011, 52820.532 24/05/30,18:06:33,06,08,1, 11.8,1,1, 25.613, 10684.719, 325.626, 52821.353 24/05/30,18:06:33,07,08,1, 11.8,1,1, 25.613, 10685.190, 327.024, 52820.572 24/05/30,18:06:33,08,08,1, 11.8,1,1, 25.613, 10684.002, 326.403, 52820.359 24/05/30,18:06:33,09,08,1, 11.8,1,1, 25.613, 10684.987, 326.004, 52821.372 24/05/30,18:06:33,10,08,1, 11.8,1,1, 25.613, 10684.942, 327.426, 52820.537 24/05/30,18:06:33,11,08,1, 11.8,1,1, 25.613, 10684.483, 326.016, 52821.371 24/05/30,18:06:33,12,08,1, 11.8,1,1, 25.613, 10685.691, 326.646, 52821.668 24/05/30,18:06:33,13,08,1, 11.8,1,1, 25.613, 10684.631, 327.001, 52820.510 24/05/30,18:06:33,14,08,1, 11.8,1,1, 25.613, 10684.740, 325.649, 52821.350 24/05/30,18:06:33,15,08,1, 11.8,1,1, 25.613, 10685.178, 327.030, 52820.556 24/05/30,18:06:33,16,08,1, 11.8,1,1, 25.613, 10683.958, 326.443, 52820.328 24/05/30,18:06:33,17,08,1, 11.8,1,1, 25.613, 10685.008, 326.024, 52821.509 24/05/30,18:06:33,18,08,1, 11.8,1,1, 25.613, 10684.910, 327.407, 52820.594 24/05/30,18:06:33,19,08,1, 11.8,1,1, 25.613, 10684.500, 326.041, 52821.532 24/05/30,18:06:34,00,08,1, 11.8,1,1, 25.611, 10684.499, 326.041, 52821.532 24/05/30,18:06:34,01,08,1, 11.8,1,1, 25.611, 10685.155, 326.122, 52821.435 24/05/30,18:06:34,02,08,1, 11.8,1,1, 25.611, 10684.966, 327.350, 52820.611 24/05/30,18:06:34,03,08,1, 11.8,1,1, 25.611, 10684.591, 325.858, 52821.405 24/05/30,18:06:34,04,08,1, 11.8,1,1, 25.611, 10685.692, 326.638, 52821.362 24/05/30,18:06:34,05,08,1, 11.8,1,1, 25.611, 10684.544, 326.832, 52820.434 24/05/30,18:06:34,06,08,1, 11.8,1,1, 25.611, 10684.711, 325.580, 52821.295 24/05/30,18:06:34,07,08,1, 11.8,1,1, 25.611, 10685.044, 327.030, 52820.398 24/05/30,18:06:34,08,08,1, 11.8,1,1, 25.611, 10684.010, 326.282, 52820.549 24/05/30,18:06:34,09,08,1, 11.8,1,1, 25.611, 10685.176, 326.097, 52821.497 24/05/30,18:06:34,10,08,1, 11.8,1,1, 25.611, 10684.952, 327.359, 52820.665 24/05/30,18:06:34,11,08,1, 11.8,1,1, 25.611, 10684.603, 325.857, 52821.405 24/05/30,18:06:34,12,08,1, 11.8,1,1, 25.611, 10685.671, 326.650, 52821.269 24/05/30,18:06:34,13,08,1, 11.8,1,1, 25.611, 10684.523, 326.780, 52820.360 24/05/30,18:06:34,14,08,1, 11.8,1,1, 25.611, 10684.704, 325.572, 52821.335 24/05/30,18:06:34,15,08,1, 11.8,1,1, 25.611, 10685.002, 327.037, 52820.439 24/05/30,18:06:34,16,08,1, 11.8,1,1, 25.611, 10684.030, 326.266, 52820.445 24/05/30,18:06:34,17,08,1, 11.8,1,1, 25.611, 10685.202, 326.142, 52821.544 24/05/30,18:06:34,18,08,1, 11.8,1,1, 25.611, 10684.917, 327.396, 52820.647 24/05/30,18:06:34,19,08,1, 11.8,1,1, 25.611, 10684.606, 325.851, 52821.476 24/05/30,18:06:35,00,07,1, 11.9,1,1, 25.609, 10684.599, 325.851, 52821.476 24/05/30,18:06:35,01,07,1, 11.9,1,1, 25.609, 10685.315, 326.188, 52821.551 24/05/30,18:06:35,02,07,1, 11.9,1,1, 25.609, 10684.937, 327.279, 52820.642 24/05/30,18:06:35,03,07,1, 11.9,1,1, 25.609, 10684.762, 325.733, 52821.434 24/05/30,18:06:35,04,07,1, 11.9,1,1, 25.609, 10685.626, 326.660, 52821.131 24/05/30,18:06:35,05,07,1, 11.9,1,1, 25.609, 10684.306, 326.587, 52820.208 24/05/30,18:06:35,06,07,1, 11.9,1,1, 25.609, 10684.733, 325.508, 52821.225 24/05/30,18:06:35,07,07,1, 11.9,1,1, 25.609, 10685.022, 327.077, 52820.449 24/05/30,18:06:35,08,07,1, 11.9,1,1, 25.609, 10684.092, 326.107, 52820.662 24/05/30,18:06:35,09,07,1, 11.9,1,1, 25.609, 10685.388, 326.195, 52821.577 24/05/30,18:06:35,10,07,1, 11.9,1,1, 25.609, 10684.979, 327.209, 52820.670 24/05/30,18:06:35,11,07,1, 11.9,1,1, 25.609, 10684.679, 325.721, 52821.479 24/05/30,18:06:35,12,07,1, 11.9,1,1, 25.609, 10685.601, 326.674, 52821.137 24/05/30,18:06:35,13,07,1, 11.9,1,1, 25.609, 10684.300, 326.583, 52820.268 24/05/30,18:06:35,14,07,1, 11.9,1,1, 25.609, 10684.721, 325.572, 52821.347 24/05/30,18:06:35,15,07,1, 11.9,1,1, 25.609, 10684.936, 327.085, 52820.350 24/05/30,18:06:35,16,07,1, 11.9,1,1, 25.609, 10684.112, 326.121, 52820.636 24/05/30,18:06:35,17,07,1, 11.9,1,1, 25.609, 10685.370, 326.182, 52821.536 24/05/30,18:06:35,18,07,1, 11.9,1,1, 25.609, 10685.001, 327.227, 52820.729 24/05/30,18:06:35,19,07,1, 11.9,1,1, 25.609, 10684.707, 325.704, 52821.540 24/05/30,18:06:36,00,07,1, 11.9,1,1, 25.608, 10684.699, 325.704, 52821.540 24/05/30,18:06:36,01,07,1, 11.9,1,1, 25.608, 10685.499, 326.218, 52821.583 24/05/30,18:06:36,02,07,1, 11.9,1,1, 25.608, 10684.907, 327.071, 52820.582 24/05/30,18:06:36,03,07,1, 11.9,1,1, 25.608, 10684.792, 325.554, 52821.515 24/05/30,18:06:36,04,07,1, 11.9,1,1, 25.608, 10685.522, 326.633, 52820.971 24/05/30,18:06:36,05,07,1, 11.9,1,1, 25.608, 10684.140, 326.369, 52820.258 24/05/30,18:06:36,06,07,1, 11.9,1,1, 25.608, 10684.818, 325.533, 52821.230 24/05/30,18:06:36,07,07,1, 11.9,1,1, 25.608, 10684.912, 327.101, 52820.375 24/05/30,18:06:36,08,07,1, 11.9,1,1, 25.608, 10684.203, 326.004, 52820.877 24/05/30,18:06:36,09,07,1, 11.9,1,1, 25.608, 10685.544, 326.236, 52821.652 24/05/30,18:06:36,10,07,1, 11.9,1,1, 25.608, 10684.918, 327.083, 52820.606 24/05/30,18:06:36,11,07,1, 11.9,1,1, 25.608, 10684.746, 325.541, 52821.455 24/05/30,18:06:36,12,07,1, 11.9,1,1, 25.608, 10685.498, 326.638, 52820.903 24/05/30,18:06:36,13,07,1, 11.9,1,1, 25.608, 10684.189, 326.335, 52820.238 24/05/30,18:06:36,14,07,1, 11.9,1,1, 25.608, 10684.825, 325.536, 52821.258 24/05/30,18:06:36,15,07,1, 11.9,1,1, 25.608, 10684.914, 327.076, 52820.336 24/05/30,18:06:36,16,07,1, 11.9,1,1, 25.608, 10684.214, 325.962, 52820.977 24/05/30,18:06:36,17,07,1, 11.9,1,1, 25.608, 10685.511, 326.226, 52821.700 24/05/30,18:06:36,18,07,1, 11.9,1,1, 25.608, 10684.891, 327.072, 52820.587 24/05/30,18:06:36,19,07,1, 11.9,1,1, 25.608, 10684.799, 325.509, 52821.389 24/05/30,18:06:37,00,08,1, 11.9,1,1, 25.613, 10684.791, 325.509, 52821.389 24/05/30,18:06:37,01,08,1, 11.9,1,1, 25.613, 10685.715, 326.227, 52821.510 24/05/30,18:06:37,02,08,1, 11.9,1,1, 25.613, 10684.873, 326.855, 52820.575 24/05/30,18:06:37,03,08,1, 11.9,1,1, 25.613, 10684.827, 325.337, 52821.375 24/05/30,18:06:37,04,08,1, 11.9,1,1, 25.613, 10685.379, 326.648, 52820.675 24/05/30,18:06:37,05,08,1, 11.9,1,1, 25.613, 10684.108, 326.173, 52820.216 24/05/30,18:06:37,06,08,1, 11.9,1,1, 25.613, 10684.941, 325.559, 52821.311 24/05/30,18:06:37,07,08,1, 11.9,1,1, 25.613, 10685.007, 327.060, 52820.443 24/05/30,18:06:37,08,08,1, 11.9,1,1, 25.613, 10684.430, 325.771, 52821.194 24/05/30,18:06:37,09,08,1, 11.9,1,1, 25.613, 10685.689, 326.203, 52821.524 24/05/30,18:06:37,10,08,1, 11.9,1,1, 25.613, 10684.902, 326.829, 52820.547 24/05/30,18:06:37,11,08,1, 11.9,1,1, 25.613, 10684.811, 325.352, 52821.374 24/05/30,18:06:37,12,08,1, 11.9,1,1, 25.613, 10685.357, 326.580, 52820.696 24/05/30,18:06:37,13,08,1, 11.9,1,1, 25.613, 10684.097, 326.096, 52820.224 24/05/30,18:06:37,14,08,1, 11.9,1,1, 25.613, 10684.964, 325.513, 52821.258 24/05/30,18:06:37,15,08,1, 11.9,1,1, 25.613, 10685.007, 327.058, 52820.320 24/05/30,18:06:37,16,08,1, 11.9,1,1, 25.613, 10684.457, 325.751, 52821.170 24/05/30,18:06:37,17,08,1, 11.9,1,1, 25.613, 10685.730, 326.219, 52821.584 24/05/30,18:06:37,18,08,1, 11.9,1,1, 25.613, 10684.819, 326.802, 52820.496 24/05/30,18:06:37,19,08,1, 11.9,1,1, 25.613, 10684.839, 325.277, 52821.281 24/05/30,18:06:38,00,08,1, 11.9,1,1, 25.610, 10684.832, 325.277, 52821.281 24/05/30,18:06:38,01,08,1, 11.9,1,1, 25.610, 10685.834, 326.099, 52821.301 24/05/30,18:06:38,02,08,1, 11.9,1,1, 25.610, 10684.793, 326.478, 52820.336 24/05/30,18:06:38,03,08,1, 11.9,1,1, 25.610, 10684.828, 325.135, 52821.222 24/05/30,18:06:38,04,08,1, 11.9,1,1, 25.610, 10685.308, 326.509, 52820.466 24/05/30,18:06:38,05,08,1, 11.9,1,1, 25.610, 10684.140, 325.875, 52820.279 24/05/30,18:06:38,06,08,1, 11.9,1,1, 25.610, 10685.187, 325.524, 52821.275 24/05/30,18:06:38,07,08,1, 11.9,1,1, 25.610, 10685.096, 326.841, 52820.569 24/05/30,18:06:38,08,08,1, 11.9,1,1, 25.610, 10684.553, 325.508, 52821.325 24/05/30,18:06:38,09,08,1, 11.9,1,1, 25.610, 10685.814, 326.115, 52821.415 24/05/30,18:06:38,10,08,1, 11.9,1,1, 25.610, 10684.835, 326.480, 52820.389 24/05/30,18:06:38,11,08,1, 11.9,1,1, 25.610, 10684.898, 325.118, 52821.235 24/05/30,18:06:38,12,08,1, 11.9,1,1, 25.610, 10685.316, 326.496, 52820.423 24/05/30,18:06:38,13,08,1, 11.9,1,1, 25.610, 10684.093, 325.805, 52820.183 24/05/30,18:06:38,14,08,1, 11.9,1,1, 25.610, 10685.189, 325.533, 52821.290 24/05/30,18:06:38,15,08,1, 11.9,1,1, 25.610, 10685.066, 326.851, 52820.474 24/05/30,18:06:38,16,08,1, 11.9,1,1, 25.610, 10684.659, 325.495, 52821.284 24/05/30,18:06:38,17,08,1, 11.9,1,1, 25.610, 10685.859, 326.151, 52821.491 24/05/30,18:06:38,18,08,1, 11.9,1,1, 25.610, 10684.763, 326.438, 52820.437 24/05/30,18:06:38,19,08,1, 11.9,1,1, 25.610, 10684.897, 325.119, 52821.245 24/05/30,18:06:39,00,08,1, 11.9,1,1, 25.613, 10684.891, 325.119, 52821.245 24/05/30,18:06:39,01,08,1, 11.9,1,1, 25.613, 10685.862, 326.026, 52821.252 24/05/30,18:06:39,02,08,1, 11.9,1,1, 25.613, 10684.692, 326.221, 52820.214 24/05/30,18:06:39,03,08,1, 11.9,1,1, 25.613, 10684.969, 324.928, 52821.122 24/05/30,18:06:39,04,08,1, 11.9,1,1, 25.613, 10685.249, 326.377, 52820.258 24/05/30,18:06:39,05,08,1, 11.9,1,1, 25.613, 10684.208, 325.628, 52820.289 24/05/30,18:06:39,06,08,1, 11.9,1,1, 25.613, 10685.393, 325.471, 52821.279 24/05/30,18:06:39,07,08,1, 11.9,1,1, 25.613, 10685.177, 326.699, 52820.494 24/05/30,18:06:39,08,08,1, 11.9,1,1, 25.613, 10684.839, 325.216, 52821.270 24/05/30,18:06:39,09,08,1, 11.9,1,1, 25.613, 10685.875, 325.997, 52821.210 24/05/30,18:06:39,10,08,1, 11.9,1,1, 25.613, 10684.724, 326.173, 52820.179 24/05/30,18:06:39,11,08,1, 11.9,1,1, 25.613, 10684.955, 324.899, 52821.106 24/05/30,18:06:39,12,08,1, 11.9,1,1, 25.613, 10685.292, 326.412, 52820.329 24/05/30,18:06:39,13,08,1, 11.9,1,1, 25.613, 10684.272, 325.586, 52820.397 24/05/30,18:06:39,14,08,1, 11.9,1,1, 25.613, 10685.405, 325.475, 52821.340 24/05/30,18:06:39,15,08,1, 11.9,1,1, 25.613, 10685.216, 326.696, 52820.394 24/05/30,18:06:39,16,08,1, 11.9,1,1, 25.613, 10684.891, 325.212, 52821.358 24/05/30,18:06:39,17,08,1, 11.9,1,1, 25.613, 10685.971, 326.052, 52821.196 24/05/30,18:06:39,18,08,1, 11.9,1,1, 25.613, 10684.735, 326.095, 52820.252 24/05/30,18:06:39,19,08,1, 11.9,1,1, 25.613, 10684.979, 324.885, 52821.098 24/05/30,18:06:40,00,07,1, 11.9,1,1, 25.610, 10684.974, 324.885, 52821.098 24/05/30,18:06:40,01,07,1, 11.9,1,1, 25.610, 10685.978, 325.917, 52820.882 24/05/30,18:06:40,02,07,1, 11.9,1,1, 25.610, 10684.682, 325.854, 52820.062 24/05/30,18:06:40,03,07,1, 11.9,1,1, 25.610, 10685.062, 324.744, 52820.895 24/05/30,18:06:40,04,07,1, 11.9,1,1, 25.610, 10685.328, 326.266, 52820.010 24/05/30,18:06:40,05,07,1, 11.9,1,1, 25.610, 10684.430, 325.341, 52820.439 24/05/30,18:06:40,06,07,1, 11.9,1,1, 25.610, 10685.675, 325.393, 52821.363 24/05/30,18:06:40,07,07,1, 11.9,1,1, 25.610, 10685.290, 326.476, 52820.358 24/05/30,18:06:40,08,07,1, 11.9,1,1, 25.610, 10685.039, 324.965, 52821.202 24/05/30,18:06:40,09,07,1, 11.9,1,1, 25.610, 10686.026, 325.814, 52820.841 24/05/30,18:06:40,10,07,1, 11.9,1,1, 25.610, 10684.699, 325.787, 52819.988 24/05/30,18:06:40,11,07,1, 11.9,1,1, 25.610, 10685.044, 324.737, 52820.888 24/05/30,18:06:40,12,07,1, 11.9,1,1, 25.610, 10685.319, 326.257, 52820.100 24/05/30,18:06:40,13,07,1, 11.9,1,1, 25.610, 10684.471, 325.361, 52820.399 24/05/30,18:06:40,14,07,1, 11.9,1,1, 25.610, 10685.691, 325.379, 52821.356 24/05/30,18:06:40,15,07,1, 11.9,1,1, 25.610, 10685.302, 326.405, 52820.381 24/05/30,18:06:40,16,07,1, 11.9,1,1, 25.610, 10685.101, 324.927, 52821.344 24/05/30,18:06:40,17,07,1, 11.9,1,1, 25.610, 10685.927, 325.877, 52820.811 24/05/30,18:06:40,18,07,1, 11.9,1,1, 25.610, 10684.665, 325.757, 52819.926 24/05/30,18:06:40,19,07,1, 11.9,1,1, 25.610, 10685.111, 324.722, 52820.917 24/05/30,18:06:41,00,08,1, 11.9,1,1, 25.610, 10685.108, 324.722, 52820.917 24/05/30,18:06:41,01,08,1, 11.9,1,1, 25.610, 10686.015, 325.787, 52820.691 24/05/30,18:06:41,02,08,1, 11.9,1,1, 25.610, 10684.670, 325.559, 52819.953 24/05/30,18:06:41,03,08,1, 11.9,1,1, 25.610, 10685.268, 324.664, 52820.948 24/05/30,18:06:41,04,08,1, 11.9,1,1, 25.610, 10685.412, 326.190, 52820.105 24/05/30,18:06:41,05,08,1, 11.9,1,1, 25.610, 10684.676, 325.118, 52820.462 24/05/30,18:06:41,06,08,1, 11.9,1,1, 25.610, 10685.992, 325.309, 52821.293 24/05/30,18:06:41,07,08,1, 11.9,1,1, 25.610, 10685.390, 326.218, 52820.224 24/05/30,18:06:41,08,08,1, 11.9,1,1, 25.610, 10685.215, 324.659, 52821.047 24/05/30,18:06:41,09,08,1, 11.9,1,1, 25.610, 10685.979, 325.728, 52820.630 24/05/30,18:06:41,10,08,1, 11.9,1,1, 25.610, 10684.738, 325.490, 52819.905 24/05/30,18:06:41,11,08,1, 11.9,1,1, 25.610, 10685.207, 324.652, 52820.792 24/05/30,18:06:41,12,08,1, 11.9,1,1, 25.610, 10685.420, 326.169, 52820.037 24/05/30,18:06:41,13,08,1, 11.9,1,1, 25.610, 10684.645, 325.064, 52820.446 24/05/30,18:06:41,14,08,1, 11.9,1,1, 25.610, 10685.954, 325.306, 52821.215 24/05/30,18:06:41,15,08,1, 11.9,1,1, 25.610, 10685.440, 326.211, 52820.248 24/05/30,18:06:41,16,08,1, 11.9,1,1, 25.610, 10685.242, 324.632, 52821.186 24/05/30,18:06:41,17,08,1, 11.9,1,1, 25.610, 10685.964, 325.744, 52820.582 24/05/30,18:06:41,18,08,1, 11.9,1,1, 25.610, 10684.705, 325.539, 52819.849 24/05/30,18:06:41,19,08,1, 11.9,1,1, 25.610, 10685.217, 324.650, 52820.865 24/05/30,18:06:42,00,07,1, 11.9,1,1, 25.604, 10685.216, 324.650, 52820.865 24/05/30,18:06:42,01,07,1, 11.9,1,1, 25.604, 10685.979, 325.750, 52820.462 24/05/30,18:06:42,02,07,1, 11.9,1,1, 25.604, 10684.668, 325.348, 52819.860 24/05/30,18:06:42,03,07,1, 11.9,1,1, 25.604, 10685.405, 324.611, 52820.808 24/05/30,18:06:42,04,07,1, 11.9,1,1, 25.604, 10685.550, 326.140, 52820.040 24/05/30,18:06:42,05,07,1, 11.9,1,1, 25.604, 10684.888, 324.948, 52820.578 24/05/30,18:06:42,06,07,1, 11.9,1,1, 25.604, 10686.197, 325.319, 52821.182 24/05/30,18:06:42,07,07,1, 11.9,1,1, 25.604, 10685.463, 325.990, 52820.200 24/05/30,18:06:42,08,07,1, 11.9,1,1, 25.604, 10685.295, 324.501, 52821.118 24/05/30,18:06:42,09,07,1, 11.9,1,1, 25.604, 10685.903, 325.666, 52820.306 24/05/30,18:06:42,10,07,1, 11.9,1,1, 25.604, 10684.709, 325.286, 52819.771 24/05/30,18:06:42,11,07,1, 11.9,1,1, 25.604, 10685.373, 324.626, 52820.753 24/05/30,18:06:42,12,07,1, 11.9,1,1, 25.604, 10685.520, 326.163, 52820.017 24/05/30,18:06:42,13,07,1, 11.9,1,1, 25.604, 10684.902, 324.884, 52820.617 24/05/30,18:06:42,14,07,1, 11.9,1,1, 25.604, 10686.218, 325.286, 52821.166 24/05/30,18:06:42,15,07,1, 11.9,1,1, 25.604, 10685.435, 325.930, 52820.082 24/05/30,18:06:42,16,07,1, 11.9,1,1, 25.604, 10685.387, 324.392, 52820.909 24/05/30,18:06:42,17,07,1, 11.9,1,1, 25.604, 10685.869, 325.687, 52820.289 24/05/30,18:06:42,18,07,1, 11.9,1,1, 25.604, 10684.733, 325.291, 52819.746 24/05/30,18:06:42,19,07,1, 11.9,1,1, 25.604, 10685.430, 324.667, 52820.791 24/05/30,18:06:43,00,07,1, 11.9,1,1, 25.607, 10685.425, 324.667, 52820.791 24/05/30,18:06:43,01,07,1, 11.9,1,1, 25.607, 10685.884, 325.660, 52820.142 24/05/30,18:06:43,02,07,1, 11.9,1,1, 25.607, 10684.616, 325.162, 52819.949 24/05/30,18:06:43,03,07,1, 11.9,1,1, 25.607, 10685.580, 324.672, 52820.854 24/05/30,18:06:43,04,07,1, 11.9,1,1, 25.607, 10685.545, 326.099, 52819.947 24/05/30,18:06:43,05,07,1, 11.9,1,1, 25.607, 10685.110, 324.745, 52820.820 24/05/30,18:06:43,06,07,1, 11.9,1,1, 25.607, 10686.292, 325.312, 52821.039 24/05/30,18:06:43,07,07,1, 11.9,1,1, 25.607, 10685.338, 325.797, 52819.973 24/05/30,18:06:43,08,07,1, 11.9,1,1, 25.607, 10685.441, 324.325, 52820.850 24/05/30,18:06:43,09,07,1, 11.9,1,1, 25.607, 10685.856, 325.721, 52820.143 24/05/30,18:06:43,10,07,1, 11.9,1,1, 25.607, 10684.665, 325.103, 52819.752 24/05/30,18:06:43,11,07,1, 11.9,1,1, 25.607, 10685.666, 324.658, 52820.809 24/05/30,18:06:43,12,07,1, 11.9,1,1, 25.607, 10685.600, 326.112, 52820.116 24/05/30,18:06:43,13,07,1, 11.9,1,1, 25.607, 10685.116, 324.748, 52820.887 24/05/30,18:06:43,14,07,1, 11.9,1,1, 25.607, 10686.324, 325.305, 52821.110 24/05/30,18:06:43,15,07,1, 11.9,1,1, 25.607, 10685.379, 325.763, 52820.060 24/05/30,18:06:43,16,07,1, 11.9,1,1, 25.607, 10685.382, 324.304, 52820.827 24/05/30,18:06:43,17,07,1, 11.9,1,1, 25.607, 10685.795, 325.725, 52820.111 24/05/30,18:06:43,18,07,1, 11.9,1,1, 25.607, 10684.673, 325.100, 52819.876 24/05/30,18:06:43,19,07,1, 11.9,1,1, 25.607, 10685.602, 324.721, 52820.912 24/05/30,18:06:44,00,07,1, 11.9,1,1, 25.607, 10685.600, 324.721, 52820.912 24/05/30,18:06:44,01,07,1, 11.9,1,1, 25.607, 10685.799, 325.732, 52819.906 24/05/30,18:06:44,02,07,1, 11.9,1,1, 25.607, 10684.742, 325.049, 52819.976 24/05/30,18:06:44,03,07,1, 11.9,1,1, 25.607, 10685.807, 324.760, 52820.924 24/05/30,18:06:44,04,07,1, 11.9,1,1, 25.607, 10685.689, 326.058, 52820.096 24/05/30,18:06:44,05,07,1, 11.9,1,1, 25.607, 10685.337, 324.664, 52821.016 24/05/30,18:06:44,06,07,1, 11.9,1,1, 25.607, 10686.436, 325.362, 52820.945 24/05/30,18:06:44,07,07,1, 11.9,1,1, 25.607, 10685.296, 325.603, 52819.905 24/05/30,18:06:44,08,07,1, 11.9,1,1, 25.607, 10685.465, 324.327, 52820.774 24/05/30,18:06:44,09,07,1, 11.9,1,1, 25.607, 10685.783, 325.775, 52820.024 24/05/30,18:06:44,10,07,1, 11.9,1,1, 25.607, 10684.709, 325.025, 52819.974 24/05/30,18:06:44,11,07,1, 11.9,1,1, 25.607, 10685.844, 324.822, 52821.030 24/05/30,18:06:44,12,07,1, 11.9,1,1, 25.607, 10685.673, 326.094, 52820.084 24/05/30,18:06:44,13,07,1, 11.9,1,1, 25.607, 10685.360, 324.687, 52820.954 24/05/30,18:06:44,14,07,1, 11.9,1,1, 25.607, 10686.411, 325.412, 52820.946 24/05/30,18:06:44,15,07,1, 11.9,1,1, 25.607, 10685.296, 325.563, 52819.910 24/05/30,18:06:44,16,07,1, 11.9,1,1, 25.607, 10685.452, 324.314, 52820.745 24/05/30,18:06:44,17,07,1, 11.9,1,1, 25.607, 10685.836, 325.759, 52819.937 24/05/30,18:06:44,18,07,1, 11.9,1,1, 25.607, 10684.818, 325.003, 52819.893 24/05/30,18:06:44,19,07,1, 11.9,1,1, 25.607, 10685.829, 324.863, 52820.949 24/05/30,18:06:45,00,08,1, 11.9,1,1, 25.609, 10685.825, 324.863, 52820.949 24/05/30,18:06:45,01,08,1, 11.9,1,1, 25.609, 10685.759, 325.889, 52819.848 24/05/30,18:06:45,02,08,1, 11.9,1,1, 25.609, 10684.838, 325.054, 52820.066 24/05/30,18:06:45,03,08,1, 11.9,1,1, 25.609, 10686.018, 324.977, 52821.007 24/05/30,18:06:45,04,08,1, 11.9,1,1, 25.609, 10685.777, 326.179, 52820.242 24/05/30,18:06:45,05,08,1, 11.9,1,1, 25.609, 10685.475, 324.618, 52820.954 24/05/30,18:06:45,06,08,1, 11.9,1,1, 25.609, 10686.403, 325.529, 52820.675 24/05/30,18:06:45,07,08,1, 11.9,1,1, 25.609, 10685.141, 325.569, 52819.761 24/05/30,18:06:45,08,08,1, 11.9,1,1, 25.609, 10685.533, 324.393, 52820.592 24/05/30,18:06:45,09,08,1, 11.9,1,1, 25.609, 10685.748, 325.958, 52819.946 24/05/30,18:06:45,10,08,1, 11.9,1,1, 25.609, 10684.843, 325.061, 52820.108 24/05/30,18:06:45,11,08,1, 11.9,1,1, 25.609, 10686.106, 325.013, 52821.038 24/05/30,18:06:45,12,08,1, 11.9,1,1, 25.609, 10685.800, 326.170, 52820.103 24/05/30,18:06:45,13,08,1, 11.9,1,1, 25.609, 10685.527, 324.608, 52820.904 24/05/30,18:06:45,14,08,1, 11.9,1,1, 25.609, 10686.439, 325.568, 52820.657 24/05/30,18:06:45,15,08,1, 11.9,1,1, 25.609, 10685.223, 325.496, 52819.845 24/05/30,18:06:45,16,08,1, 11.9,1,1, 25.609, 10685.540, 324.431, 52820.700 24/05/30,18:06:45,17,08,1, 11.9,1,1, 25.609, 10685.775, 325.972, 52819.881 24/05/30,18:06:45,18,08,1, 11.9,1,1, 25.609, 10684.920, 325.010, 52820.174 24/05/30,18:06:45,19,08,1, 11.9,1,1, 25.609, 10686.100, 325.048, 52821.152 24/05/30,18:06:46,00,08,1, 11.9,1,1, 25.607, 10686.092, 325.048, 52821.152 24/05/30,18:06:46,01,08,1, 11.9,1,1, 25.607, 10685.843, 326.086, 52819.937 24/05/30,18:06:46,02,08,1, 11.9,1,1, 25.607, 10685.076, 324.964, 52820.266 24/05/30,18:06:46,03,08,1, 11.9,1,1, 25.607, 10686.366, 325.247, 52821.163 24/05/30,18:06:46,04,08,1, 11.9,1,1, 25.607, 10685.836, 326.101, 52820.216 24/05/30,18:06:46,05,08,1, 11.9,1,1, 25.607, 10685.602, 324.594, 52820.879 24/05/30,18:06:46,06,08,1, 11.9,1,1, 25.607, 10686.398, 325.666, 52820.628 24/05/30,18:06:46,07,08,1, 11.9,1,1, 25.607, 10685.069, 325.484, 52819.765 24/05/30,18:06:46,08,08,1, 11.9,1,1, 25.607, 10685.671, 324.538, 52820.656 24/05/30,18:06:46,09,08,1, 11.9,1,1, 25.607, 10685.893, 326.089, 52819.913 24/05/30,18:06:46,10,08,1, 11.9,1,1, 25.607, 10685.064, 325.000, 52820.372 24/05/30,18:06:46,11,08,1, 11.9,1,1, 25.607, 10686.367, 325.224, 52821.134 24/05/30,18:06:46,12,08,1, 11.9,1,1, 25.607, 10685.844, 326.116, 52820.235 24/05/30,18:06:46,13,08,1, 11.9,1,1, 25.607, 10685.615, 324.593, 52820.936 24/05/30,18:06:46,14,08,1, 11.9,1,1, 25.607, 10686.388, 325.684, 52820.486 24/05/30,18:06:46,15,08,1, 11.9,1,1, 25.607, 10685.141, 325.444, 52819.655 24/05/30,18:06:46,16,08,1, 11.9,1,1, 25.607, 10685.679, 324.551, 52820.630 24/05/30,18:06:46,17,08,1, 11.9,1,1, 25.607, 10685.902, 326.136, 52820.081 24/05/30,18:06:46,18,08,1, 11.9,1,1, 25.607, 10685.042, 325.044, 52820.410 24/05/30,18:06:46,19,08,1, 11.9,1,1, 25.607, 10686.353, 325.272, 52821.115 24/05/30,18:06:47,00,07,1, 11.9,1,1, 25.609, 10686.351, 325.272, 52821.115 24/05/30,18:06:47,01,07,1, 11.9,1,1, 25.609, 10685.887, 326.219, 52819.977 24/05/30,18:06:47,02,07,1, 11.9,1,1, 25.609, 10685.277, 324.996, 52820.606 24/05/30,18:06:47,03,07,1, 11.9,1,1, 25.609, 10686.511, 325.392, 52821.235 24/05/30,18:06:47,04,07,1, 11.9,1,1, 25.609, 10685.817, 326.127, 52820.224 24/05/30,18:06:47,05,07,1, 11.9,1,1, 25.609, 10685.761, 324.547, 52820.837 24/05/30,18:06:47,06,07,1, 11.9,1,1, 25.609, 10686.350, 325.775, 52820.376 24/05/30,18:06:47,07,07,1, 11.9,1,1, 25.609, 10685.074, 325.394, 52819.840 24/05/30,18:06:47,08,07,1, 11.9,1,1, 25.609, 10685.767, 324.750, 52820.827 24/05/30,18:06:47,09,07,1, 11.9,1,1, 25.609, 10685.933, 326.264, 52820.052 24/05/30,18:06:47,10,07,1, 11.9,1,1, 25.609, 10685.316, 325.009, 52820.574 24/05/30,18:06:47,11,07,1, 11.9,1,1, 25.609, 10686.512, 325.468, 52821.061 24/05/30,18:06:47,12,07,1, 11.9,1,1, 25.609, 10685.840, 326.023, 52820.183 24/05/30,18:06:47,13,07,1, 11.9,1,1, 25.609, 10685.724, 324.554, 52820.865 24/05/30,18:06:47,14,07,1, 11.9,1,1, 25.609, 10686.324, 325.781, 52820.303 24/05/30,18:06:47,15,07,1, 11.9,1,1, 25.609, 10685.090, 325.390, 52819.728 24/05/30,18:06:47,16,07,1, 11.9,1,1, 25.609, 10685.796, 324.729, 52820.763 24/05/30,18:06:47,17,07,1, 11.9,1,1, 25.609, 10685.917, 326.233, 52819.963 24/05/30,18:06:47,18,07,1, 11.9,1,1, 25.609, 10685.340, 325.009, 52820.582 24/05/30,18:06:47,19,07,1, 11.9,1,1, 25.609, 10686.543, 325.367, 52821.147 24/05/30,18:06:48,00,07,1, 11.9,1,1, 25.609, 10686.543, 325.367, 52821.147 24/05/30,18:06:48,01,07,1, 11.9,1,1, 25.609, 10685.930, 326.290, 52820.039 24/05/30,18:06:48,02,07,1, 11.9,1,1, 25.609, 10685.476, 324.947, 52820.638 24/05/30,18:06:48,03,07,1, 11.9,1,1, 25.609, 10686.675, 325.568, 52820.981 24/05/30,18:06:48,04,07,1, 11.9,1,1, 25.609, 10685.776, 326.038, 52819.985 24/05/30,18:06:48,05,07,1, 11.9,1,1, 25.609, 10685.797, 324.526, 52820.790 24/05/30,18:06:48,06,07,1, 11.9,1,1, 25.609, 10686.246, 325.917, 52820.121 24/05/30,18:06:48,07,07,1, 11.9,1,1, 25.609, 10685.063, 325.321, 52819.803 24/05/30,18:06:48,08,07,1, 11.9,1,1, 25.609, 10685.976, 324.873, 52820.828 24/05/30,18:06:48,09,07,1, 11.9,1,1, 25.609, 10685.938, 326.298, 52819.948 24/05/30,18:06:48,10,07,1, 11.9,1,1, 25.609, 10685.519, 324.933, 52820.701 24/05/30,18:06:48,11,07,1, 11.9,1,1, 25.609, 10686.698, 325.544, 52821.100 24/05/30,18:06:48,12,07,1, 11.9,1,1, 25.609, 10685.792, 325.947, 52820.061 24/05/30,18:06:48,13,07,1, 11.9,1,1, 25.609, 10685.691, 324.551, 52820.709 24/05/30,18:06:48,14,07,1, 11.9,1,1, 25.609, 10686.219, 325.878, 52819.982 24/05/30,18:06:48,15,07,1, 11.9,1,1, 25.609, 10685.089, 325.317, 52819.746 24/05/30,18:06:48,16,07,1, 11.9,1,1, 25.609, 10685.976, 324.869, 52820.833 24/05/30,18:06:48,17,07,1, 11.9,1,1, 25.609, 10685.951, 326.288, 52820.002 24/05/30,18:06:48,18,07,1, 11.9,1,1, 25.609, 10685.529, 324.974, 52820.741 24/05/30,18:06:48,19,07,1, 11.9,1,1, 25.609, 10686.699, 325.568, 52821.104 24/05/30,18:06:49,00,07,1, 11.9,1,1, 25.605, 10686.693, 325.568, 52821.104 24/05/30,18:06:49,01,07,1, 11.9,1,1, 25.605, 10686.023, 326.310, 52820.040 24/05/30,18:06:49,02,07,1, 11.9,1,1, 25.605, 10685.689, 324.875, 52820.851 24/05/30,18:06:49,03,07,1, 11.9,1,1, 25.605, 10686.779, 325.541, 52820.947 24/05/30,18:06:49,04,07,1, 11.9,1,1, 25.605, 10685.680, 325.854, 52819.997 24/05/30,18:06:49,05,07,1, 11.9,1,1, 25.605, 10685.797, 324.508, 52820.676 24/05/30,18:06:49,06,07,1, 11.9,1,1, 25.605, 10686.175, 325.991, 52820.025 24/05/30,18:06:49,07,07,1, 11.9,1,1, 25.605, 10685.133, 325.266, 52819.962 24/05/30,18:06:49,08,07,1, 11.9,1,1, 25.605, 10686.144, 324.985, 52820.902 24/05/30,18:06:49,09,07,1, 11.9,1,1, 25.605, 10686.048, 326.297, 52819.984 24/05/30,18:06:49,10,07,1, 11.9,1,1, 25.605, 10685.714, 324.842, 52820.797 24/05/30,18:06:49,11,07,1, 11.9,1,1, 25.605, 10686.717, 325.559, 52820.796 24/05/30,18:06:49,12,07,1, 11.9,1,1, 25.605, 10685.689, 325.834, 52819.827 24/05/30,18:06:49,13,07,1, 11.9,1,1, 25.605, 10685.850, 324.504, 52820.716 24/05/30,18:06:49,14,07,1, 11.9,1,1, 25.605, 10686.220, 325.955, 52820.046 24/05/30,18:06:49,15,07,1, 11.9,1,1, 25.605, 10685.090, 325.233, 52819.917 24/05/30,18:06:49,16,07,1, 11.9,1,1, 25.605, 10686.120, 324.997, 52820.874 24/05/30,18:06:49,17,07,1, 11.9,1,1, 25.605, 10686.077, 326.339, 52820.106 24/05/30,18:06:49,18,07,1, 11.9,1,1, 25.605, 10685.669, 324.852, 52820.904 24/05/30,18:06:49,19,07,1, 11.9,1,1, 25.605, 10686.778, 325.546, 52820.891 24/05/30,18:06:50,00,07,1, 12.0,1,1, 25.608, 10686.777, 325.546, 52820.891 24/05/30,18:06:50,01,07,1, 12.0,1,1, 25.608, 10686.062, 326.283, 52820.188 24/05/30,18:06:50,02,07,1, 12.0,1,1, 25.608, 10685.794, 324.787, 52820.873 24/05/30,18:06:50,03,07,1, 12.0,1,1, 25.608, 10686.791, 325.624, 52820.700 24/05/30,18:06:50,04,07,1, 12.0,1,1, 25.608, 10685.624, 325.737, 52819.828 24/05/30,18:06:50,05,07,1, 12.0,1,1, 25.608, 10685.884, 324.570, 52820.755 24/05/30,18:06:50,06,07,1, 12.0,1,1, 25.608, 10686.172, 326.045, 52819.942 24/05/30,18:06:50,07,07,1, 12.0,1,1, 25.608, 10685.187, 325.149, 52820.056 24/05/30,18:06:50,08,07,1, 12.0,1,1, 25.608, 10686.364, 325.101, 52821.010 24/05/30,18:06:50,09,07,1, 12.0,1,1, 25.608, 10686.113, 326.306, 52820.204 24/05/30,18:06:50,10,07,1, 12.0,1,1, 25.608, 10685.802, 324.793, 52820.921 24/05/30,18:06:50,11,07,1, 12.0,1,1, 25.608, 10686.817, 325.594, 52820.823 24/05/30,18:06:50,12,07,1, 12.0,1,1, 25.608, 10685.553, 325.679, 52819.783 24/05/30,18:06:50,13,07,1, 12.0,1,1, 25.608, 10685.863, 324.523, 52820.676 24/05/30,18:06:50,14,07,1, 12.0,1,1, 25.608, 10686.155, 326.015, 52819.818 24/05/30,18:06:50,15,07,1, 12.0,1,1, 25.608, 10685.210, 325.173, 52820.063 24/05/30,18:06:50,16,07,1, 12.0,1,1, 25.608, 10686.377, 325.112, 52821.011 24/05/30,18:06:50,17,07,1, 12.0,1,1, 25.608, 10686.071, 326.218, 52820.085 24/05/30,18:06:50,18,07,1, 12.0,1,1, 25.608, 10685.816, 324.785, 52820.945 24/05/30,18:06:50,19,07,1, 12.0,1,1, 25.608, 10686.720, 325.664, 52820.857 24/05/30,18:06:51,00,08,1, 11.9,1,1, 25.606, 10686.718, 325.664, 52820.857 24/05/30,18:06:51,01,08,1, 11.9,1,1, 25.606, 10686.155, 326.253, 52820.222 24/05/30,18:06:51,02,08,1, 11.9,1,1, 25.606, 10685.871, 324.764, 52821.069 24/05/30,18:06:51,03,08,1, 11.9,1,1, 25.606, 10686.769, 325.676, 52820.690 24/05/30,18:06:51,04,08,1, 11.9,1,1, 25.606, 10685.512, 325.599, 52819.797 24/05/30,18:06:51,05,08,1, 11.9,1,1, 25.606, 10685.903, 324.625, 52820.764 24/05/30,18:06:51,06,08,1, 11.9,1,1, 25.606, 10686.123, 326.089, 52819.807 24/05/30,18:06:51,07,08,1, 11.9,1,1, 25.606, 10685.260, 325.185, 52820.206 24/05/30,18:06:51,08,08,1, 11.9,1,1, 25.606, 10686.521, 325.198, 52821.054 24/05/30,18:06:51,09,08,1, 11.9,1,1, 25.606, 10686.095, 326.294, 52820.108 24/05/30,18:06:51,10,08,1, 11.9,1,1, 25.606, 10685.893, 324.718, 52820.959 24/05/30,18:06:51,11,08,1, 11.9,1,1, 25.606, 10686.748, 325.669, 52820.685 24/05/30,18:06:51,12,08,1, 11.9,1,1, 25.606, 10685.573, 325.617, 52819.769 24/05/30,18:06:51,13,08,1, 11.9,1,1, 25.606, 10685.888, 324.551, 52820.715 24/05/30,18:06:51,14,08,1, 11.9,1,1, 25.606, 10686.155, 326.126, 52819.846 24/05/30,18:06:51,15,08,1, 11.9,1,1, 25.606, 10685.323, 325.141, 52820.211 24/05/30,18:06:51,16,08,1, 11.9,1,1, 25.606, 10686.547, 325.219, 52821.114 24/05/30,18:06:51,17,08,1, 11.9,1,1, 25.606, 10686.137, 326.301, 52820.222 24/05/30,18:06:51,18,08,1, 11.9,1,1, 25.606, 10685.894, 324.707, 52821.000 24/05/30,18:06:51,19,08,1, 11.9,1,1, 25.606, 10686.754, 325.691, 52820.741 24/05/30,18:06:52,00,07,1, 12.0,1,1, 25.606, 10686.752, 325.691, 52820.741 24/05/30,18:06:52,01,07,1, 12.0,1,1, 25.606, 10686.173, 326.300, 52820.112 24/05/30,18:06:52,02,07,1, 12.0,1,1, 25.606, 10686.003, 324.791, 52821.071 24/05/30,18:06:52,03,07,1, 12.0,1,1, 25.606, 10686.780, 325.785, 52820.470 24/05/30,18:06:52,04,07,1, 12.0,1,1, 25.606, 10685.451, 325.625, 52819.726 24/05/30,18:06:52,05,07,1, 12.0,1,1, 25.606, 10685.994, 324.633, 52820.712 24/05/30,18:06:52,06,07,1, 12.0,1,1, 25.606, 10686.163, 326.183, 52819.885 24/05/30,18:06:52,07,07,1, 12.0,1,1, 25.606, 10685.372, 325.190, 52820.368 24/05/30,18:06:52,08,07,1, 12.0,1,1, 25.606, 10686.646, 325.293, 52821.023 24/05/30,18:06:52,09,07,1, 12.0,1,1, 25.606, 10686.169, 326.242, 52820.109 24/05/30,18:06:52,10,07,1, 12.0,1,1, 25.606, 10685.976, 324.719, 52820.922 24/05/30,18:06:52,11,07,1, 12.0,1,1, 25.606, 10686.765, 325.731, 52820.405 24/05/30,18:06:52,12,07,1, 12.0,1,1, 25.606, 10685.470, 325.611, 52819.756 24/05/30,18:06:52,13,07,1, 12.0,1,1, 25.606, 10686.038, 324.680, 52820.794 24/05/30,18:06:52,14,07,1, 12.0,1,1, 25.606, 10686.166, 326.136, 52819.929 24/05/30,18:06:52,15,07,1, 12.0,1,1, 25.606, 10685.340, 325.169, 52820.436 24/05/30,18:06:52,16,07,1, 12.0,1,1, 25.606, 10686.685, 325.333, 52821.171 24/05/30,18:06:52,17,07,1, 12.0,1,1, 25.606, 10686.147, 326.273, 52820.130 24/05/30,18:06:52,18,07,1, 12.0,1,1, 25.606, 10686.040, 324.755, 52821.044 24/05/30,18:06:52,19,07,1, 12.0,1,1, 25.606, 10686.772, 325.774, 52820.589 24/05/30,18:06:53,00,07,1, 11.9,1,1, 25.604, 10686.768, 325.774, 52820.589 24/05/30,18:06:53,01,07,1, 11.9,1,1, 25.604, 10686.216, 326.300, 52820.016 24/05/30,18:06:53,02,07,1, 11.9,1,1, 25.604, 10686.044, 324.696, 52820.958 24/05/30,18:06:53,03,07,1, 11.9,1,1, 25.604, 10686.821, 325.798, 52820.440 24/05/30,18:06:53,04,07,1, 11.9,1,1, 25.604, 10685.450, 325.576, 52819.716 24/05/30,18:06:53,05,07,1, 11.9,1,1, 25.604, 10686.057, 324.764, 52820.630 24/05/30,18:06:53,06,07,1, 11.9,1,1, 25.604, 10686.280, 326.230, 52819.789 24/05/30,18:06:53,07,07,1, 11.9,1,1, 25.604, 10685.538, 325.195, 52820.309 24/05/30,18:06:53,08,07,1, 11.9,1,1, 25.604, 10686.820, 325.384, 52821.077 24/05/30,18:06:53,09,07,1, 11.9,1,1, 25.604, 10686.230, 326.261, 52820.077 24/05/30,18:06:53,10,07,1, 11.9,1,1, 25.604, 10686.058, 324.725, 52820.960 24/05/30,18:06:53,11,07,1, 11.9,1,1, 25.604, 10686.787, 325.845, 52820.407 24/05/30,18:06:53,12,07,1, 11.9,1,1, 25.604, 10685.477, 325.564, 52819.730 24/05/30,18:06:53,13,07,1, 11.9,1,1, 25.604, 10686.082, 324.709, 52820.689 24/05/30,18:06:53,14,07,1, 11.9,1,1, 25.604, 10686.266, 326.273, 52819.815 24/05/30,18:06:53,15,07,1, 11.9,1,1, 25.604, 10685.506, 325.136, 52820.386 24/05/30,18:06:53,16,07,1, 11.9,1,1, 25.604, 10686.836, 325.398, 52821.113 24/05/30,18:06:53,17,07,1, 11.9,1,1, 25.604, 10686.220, 326.227, 52820.039 24/05/30,18:06:53,18,07,1, 11.9,1,1, 25.604, 10686.086, 324.707, 52821.013 24/05/30,18:06:53,19,07,1, 11.9,1,1, 25.604, 10686.766, 325.804, 52820.233 24/05/30,18:06:54,00,07,1, 11.9,1,1, 25.607, 10686.760, 325.804, 52820.233 24/05/30,18:06:54,01,07,1, 11.9,1,1, 25.607, 10686.245, 326.246, 52819.910 24/05/30,18:06:54,02,07,1, 11.9,1,1, 25.607, 10686.121, 324.685, 52820.689 24/05/30,18:06:54,03,07,1, 11.9,1,1, 25.607, 10686.831, 325.854, 52820.197 24/05/30,18:06:54,04,07,1, 11.9,1,1, 25.607, 10685.544, 325.593, 52819.547 24/05/30,18:06:54,05,07,1, 11.9,1,1, 25.607, 10686.168, 324.784, 52820.651 24/05/30,18:06:54,06,07,1, 11.9,1,1, 25.607, 10686.278, 326.306, 52819.810 24/05/30,18:06:54,07,07,1, 11.9,1,1, 25.607, 10685.586, 325.161, 52820.256 24/05/30,18:06:54,08,07,1, 11.9,1,1, 25.607, 10686.939, 325.488, 52820.921 24/05/30,18:06:54,09,07,1, 11.9,1,1, 25.607, 10686.267, 326.212, 52820.001 24/05/30,18:06:54,10,07,1, 11.9,1,1, 25.607, 10686.097, 324.705, 52820.816 24/05/30,18:06:54,11,07,1, 11.9,1,1, 25.607, 10686.813, 325.884, 52820.243 24/05/30,18:06:54,12,07,1, 11.9,1,1, 25.607, 10685.535, 325.542, 52819.606 24/05/30,18:06:54,13,07,1, 11.9,1,1, 25.607, 10686.209, 324.752, 52820.611 24/05/30,18:06:54,14,07,1, 11.9,1,1, 25.607, 10686.306, 326.291, 52819.794 24/05/30,18:06:54,15,07,1, 11.9,1,1, 25.607, 10685.617, 325.211, 52820.435 24/05/30,18:06:54,16,07,1, 11.9,1,1, 25.607, 10686.923, 325.452, 52820.993 24/05/30,18:06:54,17,07,1, 11.9,1,1, 25.607, 10686.252, 326.226, 52819.863 24/05/30,18:06:54,18,07,1, 11.9,1,1, 25.607, 10686.092, 324.742, 52820.793 24/05/30,18:06:54,19,07,1, 11.9,1,1, 25.607, 10686.793, 325.848, 52820.150 24/05/30,18:06:55,00,08,1, 11.9,1,1, 25.606, 10686.785, 325.848, 52820.150 24/05/30,18:06:55,01,08,1, 11.9,1,1, 25.606, 10686.262, 326.239, 52819.881 24/05/30,18:06:55,02,08,1, 11.9,1,1, 25.606, 10686.133, 324.693, 52820.652 24/05/30,18:06:55,03,08,1, 11.9,1,1, 25.606, 10686.856, 325.836, 52819.957 24/05/30,18:06:55,04,08,1, 11.9,1,1, 25.606, 10685.535, 325.546, 52819.527 24/05/30,18:06:55,05,08,1, 11.9,1,1, 25.606, 10686.232, 324.825, 52820.480 24/05/30,18:06:55,06,08,1, 11.9,1,1, 25.606, 10686.242, 326.315, 52819.498 24/05/30,18:06:55,07,08,1, 11.9,1,1, 25.606, 10685.659, 325.190, 52820.341 24/05/30,18:06:55,08,08,1, 11.9,1,1, 25.606, 10686.947, 325.495, 52820.826 24/05/30,18:06:55,09,08,1, 11.9,1,1, 25.606, 10686.268, 326.227, 52819.859 24/05/30,18:06:55,10,08,1, 11.9,1,1, 25.606, 10686.183, 324.758, 52820.778 24/05/30,18:06:55,11,08,1, 11.9,1,1, 25.606, 10686.789, 325.896, 52820.102 24/05/30,18:06:55,12,08,1, 11.9,1,1, 25.606, 10685.513, 325.529, 52819.521 24/05/30,18:06:55,13,08,1, 11.9,1,1, 25.606, 10686.214, 324.825, 52820.664 24/05/30,18:06:55,14,08,1, 11.9,1,1, 25.606, 10686.263, 326.342, 52819.685 24/05/30,18:06:55,15,08,1, 11.9,1,1, 25.606, 10685.671, 325.151, 52820.251 24/05/30,18:06:55,16,08,1, 11.9,1,1, 25.606, 10686.964, 325.494, 52820.809 24/05/30,18:06:55,17,08,1, 11.9,1,1, 25.606, 10686.256, 326.239, 52819.926 24/05/30,18:06:55,18,08,1, 11.9,1,1, 25.606, 10686.146, 324.705, 52820.672 24/05/30,18:06:55,19,08,1, 11.9,1,1, 25.606, 10686.787, 325.862, 52820.034 24/05/30,18:06:56,00,07,1, 12.0,1,1, 25.601, 10686.785, 325.862, 52820.034 24/05/30,18:06:56,01,07,1, 12.0,1,1, 25.601, 10686.241, 326.262, 52819.904 24/05/30,18:06:56,02,07,1, 12.0,1,1, 25.601, 10686.214, 324.691, 52820.687 24/05/30,18:06:56,03,07,1, 12.0,1,1, 25.601, 10686.799, 325.883, 52820.001 24/05/30,18:06:56,04,07,1, 12.0,1,1, 25.601, 10685.517, 325.544, 52819.503 24/05/30,18:06:56,05,07,1, 12.0,1,1, 25.601, 10686.230, 324.780, 52820.431 24/05/30,18:06:56,06,07,1, 12.0,1,1, 25.601, 10686.256, 326.335, 52819.571 24/05/30,18:06:56,07,07,1, 12.0,1,1, 25.601, 10685.640, 325.178, 52820.253 24/05/30,18:06:56,08,07,1, 12.0,1,1, 25.601, 10686.996, 325.501, 52820.896 24/05/30,18:06:56,09,07,1, 12.0,1,1, 25.601, 10686.268, 326.271, 52819.869 24/05/30,18:06:56,10,07,1, 12.0,1,1, 25.601, 10686.198, 324.699, 52820.665 24/05/30,18:06:56,11,07,1, 12.0,1,1, 25.601, 10686.823, 325.862, 52819.931 24/05/30,18:06:56,12,07,1, 12.0,1,1, 25.601, 10685.542, 325.540, 52819.456 24/05/30,18:06:56,13,07,1, 12.0,1,1, 25.601, 10686.273, 324.827, 52820.407 24/05/30,18:06:56,14,07,1, 12.0,1,1, 25.601, 10686.351, 326.317, 52819.571 24/05/30,18:06:56,15,07,1, 12.0,1,1, 25.601, 10685.696, 325.144, 52820.269 24/05/30,18:06:56,16,07,1, 12.0,1,1, 25.601, 10686.993, 325.505, 52820.791 24/05/30,18:06:56,17,07,1, 12.0,1,1, 25.601, 10686.266, 326.202, 52819.746 24/05/30,18:06:56,18,07,1, 12.0,1,1, 25.601, 10686.133, 324.695, 52820.707 24/05/30,18:06:56,19,07,1, 12.0,1,1, 25.601, 10686.817, 325.895, 52820.062 24/05/30,18:06:57,00,07,1, 11.9,1,1, 25.604, 10686.810, 325.895, 52820.062 24/05/30,18:06:57,01,07,1, 11.9,1,1, 25.604, 10686.237, 326.270, 52819.774 24/05/30,18:06:57,02,07,1, 11.9,1,1, 25.604, 10686.177, 324.761, 52820.743 24/05/30,18:06:57,03,07,1, 11.9,1,1, 25.604, 10686.760, 325.922, 52819.989 24/05/30,18:06:57,04,07,1, 11.9,1,1, 25.604, 10685.443, 325.561, 52819.353 24/05/30,18:06:57,05,07,1, 11.9,1,1, 25.604, 10686.217, 324.859, 52820.399 24/05/30,18:06:57,06,07,1, 11.9,1,1, 25.604, 10686.226, 326.331, 52819.548 24/05/30,18:06:57,07,07,1, 11.9,1,1, 25.604, 10685.701, 325.230, 52820.591 24/05/30,18:06:57,08,07,1, 11.9,1,1, 25.604, 10686.700, 325.558, 52820.874 24/05/30,18:06:57,09,07,1, 11.9,1,1, 25.604, 10686.516, 326.374, 52820.484 24/05/30,18:06:57,10,07,1, 11.9,1,1, 25.604, 10685.923, 324.712, 52820.122 24/05/30,18:06:57,11,07,1, 11.9,1,1, 25.604, 10686.692, 326.118, 52820.928 24/05/30,18:06:57,12,07,1, 11.9,1,1, 25.604, 10685.925, 325.602, 52819.782 24/05/30,18:06:57,13,07,1, 11.9,1,1, 25.604, 10685.867, 324.823, 52820.218 24/05/30,18:06:57,14,07,1, 11.9,1,1, 25.604, 10686.636, 326.531, 52820.815 24/05/30,18:06:57,15,07,1, 11.9,1,1, 25.604, 10685.776, 325.095, 52819.801 24/05/30,18:06:57,16,07,1, 11.9,1,1, 25.604, 10686.506, 325.532, 52820.927 24/05/30,18:06:57,17,07,1, 11.9,1,1, 25.604, 10686.609, 326.423, 52820.653 24/05/30,18:06:57,18,07,1, 11.9,1,1, 25.604, 10685.836, 324.742, 52819.971 24/05/30,18:06:57,19,07,1, 11.9,1,1, 25.604, 10686.764, 326.146, 52820.963 24/05/30,18:06:58,00,06,1, 11.9,1,1, 25.608, 10686.760, 326.146, 52820.963 24/05/30,18:06:58,01,06,1, 11.9,1,1, 25.608, 10686.611, 326.461, 52820.614 24/05/30,18:06:58,02,06,1, 11.9,1,1, 25.608, 10685.785, 324.768, 52820.014 24/05/30,18:06:58,03,06,1, 11.9,1,1, 25.608, 10686.687, 326.204, 52821.037 24/05/30,18:06:58,04,06,1, 11.9,1,1, 25.608, 10685.882, 325.677, 52819.784 24/05/30,18:06:58,05,06,1, 11.9,1,1, 25.608, 10685.784, 324.877, 52820.228 24/05/30,18:06:58,06,06,1, 11.9,1,1, 25.608, 10686.618, 326.560, 52821.000 24/05/30,18:06:58,07,06,1, 11.9,1,1, 25.608, 10685.639, 325.158, 52819.784 24/05/30,18:06:58,08,06,1, 11.9,1,1, 25.608, 10686.488, 325.618, 52821.029 24/05/30,18:06:58,09,06,1, 11.9,1,1, 25.608, 10686.605, 326.444, 52820.508 24/05/30,18:06:58,10,06,1, 11.9,1,1, 25.608, 10685.803, 324.783, 52819.994 24/05/30,18:06:58,11,06,1, 11.9,1,1, 25.608, 10686.709, 326.213, 52821.046 24/05/30,18:06:58,12,06,1, 11.9,1,1, 25.608, 10685.884, 325.671, 52819.738 24/05/30,18:06:58,13,06,1, 11.9,1,1, 25.608, 10685.809, 324.860, 52820.193 24/05/30,18:06:58,14,06,1, 11.9,1,1, 25.608, 10686.631, 326.589, 52820.889 24/05/30,18:06:58,15,06,1, 11.9,1,1, 25.608, 10685.677, 325.137, 52819.776 24/05/30,18:06:58,16,06,1, 11.9,1,1, 25.608, 10686.468, 325.696, 52821.086 24/05/30,18:06:58,17,06,1, 11.9,1,1, 25.608, 10686.563, 326.517, 52820.603 24/05/30,18:06:58,18,06,1, 11.9,1,1, 25.608, 10685.770, 324.810, 52819.960 24/05/30,18:06:58,19,06,1, 11.9,1,1, 25.608, 10686.730, 326.222, 52821.053 24/05/30,18:06:59,00,07,1, 11.9,1,1, 25.607, 10686.727, 326.222, 52821.053 24/05/30,18:06:59,01,07,1, 11.9,1,1, 25.607, 10686.541, 326.518, 52820.571 24/05/30,18:06:59,02,07,1, 11.9,1,1, 25.607, 10685.767, 324.826, 52819.950 24/05/30,18:06:59,03,07,1, 11.9,1,1, 25.607, 10686.660, 326.301, 52821.019 24/05/30,18:06:59,04,07,1, 11.9,1,1, 25.607, 10685.921, 325.787, 52819.832 24/05/30,18:06:59,05,07,1, 11.9,1,1, 25.607, 10685.754, 324.977, 52820.200 24/05/30,18:06:59,06,07,1, 11.9,1,1, 25.607, 10686.562, 326.683, 52820.865 24/05/30,18:06:59,07,07,1, 11.9,1,1, 25.607, 10685.651, 325.235, 52819.870 24/05/30,18:06:59,08,07,1, 11.9,1,1, 25.607, 10686.422, 325.738, 52821.050 24/05/30,18:06:59,09,07,1, 11.9,1,1, 25.607, 10686.538, 326.506, 52820.571 24/05/30,18:06:59,10,07,1, 11.9,1,1, 25.607, 10685.735, 324.849, 52819.893 24/05/30,18:06:59,11,07,1, 11.9,1,1, 25.607, 10686.643, 326.275, 52820.869 24/05/30,18:06:59,12,07,1, 11.9,1,1, 25.607, 10685.865, 325.792, 52819.825 24/05/30,18:06:59,13,07,1, 11.9,1,1, 25.607, 10685.791, 324.999, 52820.186 24/05/30,18:06:59,14,07,1, 11.9,1,1, 25.607, 10686.558, 326.712, 52820.861 24/05/30,18:06:59,15,07,1, 11.9,1,1, 25.607, 10685.632, 325.223, 52819.921 24/05/30,18:06:59,16,07,1, 11.9,1,1, 25.607, 10686.454, 325.798, 52821.058 24/05/30,18:06:59,17,07,1, 11.9,1,1, 25.607, 10686.495, 326.564, 52820.591 24/05/30,18:06:59,18,07,1, 11.9,1,1, 25.607, 10685.728, 324.883, 52820.099 24/05/30,18:06:59,19,07,1, 11.9,1,1, 25.607, 10686.628, 326.300, 52821.030 24/05/30,18:07:00,00,06,1, 11.9,1,1, 25.605, 10686.626, 326.300, 52821.030 24/05/30,18:07:00,01,06,1, 11.9,1,1, 25.605, 10686.462, 326.589, 52820.511 24/05/30,18:07:00,02,06,1, 11.9,1,1, 25.605, 10685.680, 324.912, 52820.000 24/05/30,18:07:00,03,06,1, 11.9,1,1, 25.605, 10686.624, 326.373, 52821.046 24/05/30,18:07:00,04,06,1, 11.9,1,1, 25.605, 10685.767, 325.837, 52819.917 24/05/30,18:07:00,05,06,1, 11.9,1,1, 25.605, 10685.688, 325.085, 52820.289 24/05/30,18:07:00,06,06,1, 11.9,1,1, 25.605, 10686.486, 326.729, 52820.900 24/05/30,18:07:00,07,06,1, 11.9,1,1, 25.605, 10685.533, 325.253, 52819.614 24/05/30,18:07:00,08,06,1, 11.9,1,1, 25.605, 10686.621, 325.852, 52821.046 24/05/30,18:07:00,09,06,1, 11.9,1,1, 25.605, 10686.119, 326.499, 52819.915 24/05/30,18:07:00,10,06,1, 11.9,1,1, 25.605, 10685.972, 324.986, 52820.628 24/05/30,18:07:00,11,06,1, 11.9,1,1, 25.605, 10686.525, 326.206, 52820.026 24/05/30,18:07:00,12,06,1, 11.9,1,1, 25.605, 10685.285, 325.833, 52819.584 24/05/30,18:07:00,13,06,1, 11.9,1,1, 25.605, 10686.065, 325.159, 52820.600 24/05/30,18:07:00,14,06,1, 11.9,1,1, 25.605, 10686.097, 326.631, 52819.777 24/05/30,18:07:00,15,06,1, 11.9,1,1, 25.605, 10685.521, 325.457, 52820.489 24/05/30,18:07:00,16,06,1, 11.9,1,1, 25.605, 10686.766, 325.834, 52820.895 24/05/30,18:07:00,17,06,1, 11.9,1,1, 25.605, 10686.034, 326.512, 52819.815 24/05/30,18:07:00,18,06,1, 11.9,1,1, 25.605, 10686.003, 324.984, 52820.854 24/05/30,18:07:00,19,06,1, 11.9,1,1, 25.605, 10686.526, 326.186, 52820.023 24/05/30,18:07:01,00,06,1, 11.9,1,1, 25.604, 10686.518, 326.186, 52820.023 24/05/30,18:07:01,01,06,1, 11.9,1,1, 25.604, 10685.945, 326.533, 52819.893 24/05/30,18:07:01,02,06,1, 11.9,1,1, 25.604, 10685.896, 325.007, 52820.796 24/05/30,18:07:01,03,06,1, 11.9,1,1, 25.604, 10686.473, 326.309, 52819.995 24/05/30,18:07:01,04,06,1, 11.9,1,1, 25.604, 10685.170, 325.822, 52819.570 24/05/30,18:07:01,05,06,1, 11.9,1,1, 25.604, 10686.024, 325.219, 52820.620 24/05/30,18:07:01,06,06,1, 11.9,1,1, 25.604, 10686.018, 326.734, 52819.790 24/05/30,18:07:01,07,06,1, 11.9,1,1, 25.604, 10685.504, 325.495, 52820.559 24/05/30,18:07:01,08,06,1, 11.9,1,1, 25.604, 10686.782, 325.908, 52820.778 24/05/30,18:07:01,09,06,1, 11.9,1,1, 25.604, 10685.955, 326.505, 52819.771 24/05/30,18:07:01,10,06,1, 11.9,1,1, 25.604, 10685.867, 325.039, 52820.665 24/05/30,18:07:01,11,06,1, 11.9,1,1, 25.604, 10686.450, 326.308, 52819.934 24/05/30,18:07:01,12,06,1, 11.9,1,1, 25.604, 10685.198, 325.847, 52819.539 24/05/30,18:07:01,13,06,1, 11.9,1,1, 25.604, 10685.955, 325.259, 52820.564 24/05/30,18:07:01,14,06,1, 11.9,1,1, 25.604, 10686.041, 326.726, 52819.607 24/05/30,18:07:01,15,06,1, 11.9,1,1, 25.604, 10685.490, 325.448, 52820.476 24/05/30,18:07:01,16,06,1, 11.9,1,1, 25.604, 10686.798, 325.939, 52820.874 24/05/30,18:07:01,17,06,1, 11.9,1,1, 25.604, 10685.888, 326.520, 52819.795 24/05/30,18:07:01,18,06,1, 11.9,1,1, 25.604, 10685.883, 325.032, 52820.680 24/05/30,18:07:01,19,06,1, 11.9,1,1, 25.604, 10686.442, 326.317, 52819.959 24/05/30,18:07:02,00,07,1, 11.9,1,1, 25.604, 10686.435, 326.317, 52819.959 24/05/30,18:07:02,01,07,1, 11.9,1,1, 25.604, 10685.838, 326.547, 52819.821 24/05/30,18:07:02,02,07,1, 11.9,1,1, 25.604, 10685.795, 325.088, 52820.715 24/05/30,18:07:02,03,07,1, 11.9,1,1, 25.604, 10686.307, 326.404, 52819.890 24/05/30,18:07:02,04,07,1, 11.9,1,1, 25.604, 10685.068, 325.916, 52819.634 24/05/30,18:07:02,05,07,1, 11.9,1,1, 25.604, 10685.994, 325.307, 52820.667 24/05/30,18:07:02,06,07,1, 11.9,1,1, 25.604, 10685.982, 326.768, 52819.818 24/05/30,18:07:02,07,07,1, 11.9,1,1, 25.604, 10685.491, 325.471, 52820.605 24/05/30,18:07:02,08,07,1, 11.9,1,1, 25.604, 10686.681, 325.988, 52820.874 24/05/30,18:07:02,09,07,1, 11.9,1,1, 25.604, 10685.771, 326.498, 52819.822 24/05/30,18:07:02,10,07,1, 11.9,1,1, 25.604, 10685.858, 325.080, 52820.737 24/05/30,18:07:02,11,07,1, 11.9,1,1, 25.604, 10686.265, 326.388, 52819.958 24/05/30,18:07:02,12,07,1, 11.9,1,1, 25.604, 10685.052, 325.849, 52819.540 24/05/30,18:07:02,13,07,1, 11.9,1,1, 25.604, 10686.033, 325.368, 52820.641 24/05/30,18:07:02,14,07,1, 11.9,1,1, 25.604, 10685.988, 326.778, 52819.837 24/05/30,18:07:02,15,07,1, 11.9,1,1, 25.604, 10685.508, 325.527, 52820.557 24/05/30,18:07:02,16,07,1, 11.9,1,1, 25.604, 10686.717, 326.044, 52820.819 24/05/30,18:07:02,17,07,1, 11.9,1,1, 25.604, 10685.755, 326.557, 52819.835 24/05/30,18:07:02,18,07,1, 11.9,1,1, 25.604, 10685.820, 325.099, 52820.747 24/05/30,18:07:02,19,07,1, 11.9,1,1, 25.604, 10686.237, 326.419, 52819.887 24/05/30,18:07:03,00,07,1, 11.9,1,1, 25.601, 10686.234, 326.419, 52819.887 24/05/30,18:07:03,01,07,1, 11.9,1,1, 25.601, 10685.755, 326.446, 52819.743 24/05/30,18:07:03,02,07,1, 11.9,1,1, 25.601, 10685.784, 325.084, 52820.680 24/05/30,18:07:03,03,07,1, 11.9,1,1, 25.601, 10686.216, 326.460, 52819.865 24/05/30,18:07:03,04,07,1, 11.9,1,1, 25.601, 10685.046, 325.857, 52819.676 24/05/30,18:07:03,05,07,1, 11.9,1,1, 25.601, 10686.078, 325.524, 52820.818 24/05/30,18:07:03,06,07,1, 11.9,1,1, 25.601, 10685.963, 326.830, 52819.853 24/05/30,18:07:03,07,07,1, 11.9,1,1, 25.601, 10685.543, 325.444, 52820.628 24/05/30,18:07:03,08,07,1, 11.9,1,1, 25.601, 10686.766, 326.070, 52820.955 24/05/30,18:07:03,09,07,1, 11.9,1,1, 25.601, 10685.666, 326.442, 52819.797 24/05/30,18:07:03,10,07,1, 11.9,1,1, 25.601, 10685.802, 325.051, 52820.572 24/05/30,18:07:03,11,07,1, 11.9,1,1, 25.601, 10686.237, 326.420, 52819.746 24/05/30,18:07:03,12,07,1, 11.9,1,1, 25.601, 10685.111, 325.849, 52819.724 24/05/30,18:07:03,13,07,1, 11.9,1,1, 25.601, 10686.081, 325.451, 52820.727 24/05/30,18:07:03,14,07,1, 11.9,1,1, 25.601, 10686.021, 326.858, 52819.890 24/05/30,18:07:03,15,07,1, 11.9,1,1, 25.601, 10685.539, 325.491, 52820.783 24/05/30,18:07:03,16,07,1, 11.9,1,1, 25.601, 10686.747, 326.092, 52820.788 24/05/30,18:07:03,17,07,1, 11.9,1,1, 25.601, 10685.717, 326.436, 52819.830 24/05/30,18:07:03,18,07,1, 11.9,1,1, 25.601, 10685.797, 325.110, 52820.704 24/05/30,18:07:03,19,07,1, 11.9,1,1, 25.601, 10686.173, 326.441, 52819.887 24/05/30,18:07:04,00,06,1, 12.0,1,1, 25.601, 10686.167, 326.441, 52819.887 24/05/30,18:07:04,01,06,1, 12.0,1,1, 25.601, 10685.714, 326.400, 52819.696 24/05/30,18:07:04,02,06,1, 12.0,1,1, 25.601, 10685.788, 325.100, 52820.544 24/05/30,18:07:04,03,06,1, 12.0,1,1, 25.601, 10686.204, 326.552, 52819.844 24/05/30,18:07:04,04,06,1, 12.0,1,1, 25.601, 10685.118, 325.814, 52819.803 24/05/30,18:07:04,05,06,1, 12.0,1,1, 25.601, 10686.227, 325.571, 52820.815 24/05/30,18:07:04,06,06,1, 12.0,1,1, 25.601, 10686.059, 326.907, 52819.860 24/05/30,18:07:04,07,06,1, 12.0,1,1, 25.601, 10685.731, 325.386, 52820.750 24/05/30,18:07:04,08,06,1, 12.0,1,1, 25.601, 10686.825, 326.126, 52820.733 24/05/30,18:07:04,09,06,1, 12.0,1,1, 25.601, 10685.656, 326.355, 52819.736 24/05/30,18:07:04,10,06,1, 12.0,1,1, 25.601, 10685.861, 325.085, 52820.668 24/05/30,18:07:04,11,06,1, 12.0,1,1, 25.601, 10686.195, 326.510, 52819.742 24/05/30,18:07:04,12,06,1, 12.0,1,1, 25.601, 10685.138, 325.789, 52819.834 24/05/30,18:07:04,13,06,1, 12.0,1,1, 25.601, 10686.253, 325.563, 52820.799 24/05/30,18:07:04,14,06,1, 12.0,1,1, 25.601, 10686.048, 326.856, 52819.881 24/05/30,18:07:04,15,06,1, 12.0,1,1, 25.601, 10685.705, 325.434, 52820.717 24/05/30,18:07:04,16,06,1, 12.0,1,1, 25.601, 10686.812, 326.144, 52820.721 24/05/30,18:07:04,17,06,1, 12.0,1,1, 25.601, 10685.651, 326.374, 52819.721 24/05/30,18:07:04,18,06,1, 12.0,1,1, 25.601, 10685.836, 325.071, 52820.541 24/05/30,18:07:04,19,06,1, 12.0,1,1, 25.601, 10686.241, 326.519, 52819.722 24/05/30,18:07:05,00,08,1, 12.0,1,1, 25.600, 10686.234, 326.519, 52819.722 24/05/30,18:07:05,01,08,1, 12.0,1,1, 25.600, 10685.669, 326.321, 52819.679 24/05/30,18:07:05,02,08,1, 12.0,1,1, 25.600, 10685.949, 325.104, 52820.592 24/05/30,18:07:05,03,08,1, 12.0,1,1, 25.600, 10686.231, 326.590, 52819.747 24/05/30,18:07:05,04,08,1, 12.0,1,1, 25.600, 10685.197, 325.780, 52819.995 24/05/30,18:07:05,05,08,1, 12.0,1,1, 25.600, 10686.369, 325.636, 52820.773 24/05/30,18:07:05,06,08,1, 12.0,1,1, 25.600, 10686.138, 326.853, 52819.841 24/05/30,18:07:05,07,08,1, 12.0,1,1, 25.600, 10685.904, 325.415, 52820.771 24/05/30,18:07:05,08,08,1, 12.0,1,1, 25.600, 10686.801, 326.224, 52820.655 24/05/30,18:07:05,09,08,1, 12.0,1,1, 25.600, 10685.633, 326.292, 52819.544 24/05/30,18:07:05,10,08,1, 12.0,1,1, 25.600, 10685.935, 325.114, 52820.536 24/05/30,18:07:05,11,08,1, 12.0,1,1, 25.600, 10686.209, 326.573, 52819.711 24/05/30,18:07:05,12,08,1, 12.0,1,1, 25.600, 10685.219, 325.803, 52819.913 24/05/30,18:07:05,13,08,1, 12.0,1,1, 25.600, 10686.449, 325.676, 52820.862 24/05/30,18:07:05,14,08,1, 12.0,1,1, 25.600, 10686.135, 326.893, 52820.003 24/05/30,18:07:05,15,08,1, 12.0,1,1, 25.600, 10685.828, 325.435, 52820.801 24/05/30,18:07:05,16,08,1, 12.0,1,1, 25.600, 10686.921, 326.209, 52820.605 24/05/30,18:07:05,17,08,1, 12.0,1,1, 25.600, 10685.673, 326.329, 52819.714 24/05/30,18:07:05,18,08,1, 12.0,1,1, 25.600, 10685.874, 325.176, 52820.553 24/05/30,18:07:05,19,08,1, 12.0,1,1, 25.600, 10686.179, 326.617, 52819.742 24/05/30,18:07:06,00,07,1, 12.0,1,1, 25.605, 10686.176, 326.617, 52819.742 24/05/30,18:07:06,01,07,1, 12.0,1,1, 25.605, 10685.649, 326.285, 52819.598 24/05/30,18:07:06,02,07,1, 12.0,1,1, 25.605, 10685.989, 325.190, 52820.624 24/05/30,18:07:06,03,07,1, 12.0,1,1, 25.605, 10686.164, 326.704, 52819.772 24/05/30,18:07:06,04,07,1, 12.0,1,1, 25.605, 10685.315, 325.804, 52820.108 24/05/30,18:07:06,05,07,1, 12.0,1,1, 25.605, 10686.523, 325.798, 52820.945 24/05/30,18:07:06,06,07,1, 12.0,1,1, 25.605, 10686.200, 326.909, 52820.012 24/05/30,18:07:06,07,07,1, 12.0,1,1, 25.605, 10685.996, 325.373, 52820.890 24/05/30,18:07:06,08,07,1, 12.0,1,1, 25.605, 10686.835, 326.271, 52820.539 24/05/30,18:07:06,09,07,1, 12.0,1,1, 25.605, 10685.535, 326.309, 52819.663 24/05/30,18:07:06,10,07,1, 12.0,1,1, 25.605, 10686.022, 325.187, 52820.662 24/05/30,18:07:06,11,07,1, 12.0,1,1, 25.605, 10686.181, 326.718, 52819.738 24/05/30,18:07:06,12,07,1, 12.0,1,1, 25.605, 10685.323, 325.828, 52820.073 24/05/30,18:07:06,13,07,1, 12.0,1,1, 25.605, 10686.573, 325.830, 52820.902 24/05/30,18:07:06,14,07,1, 12.0,1,1, 25.605, 10686.166, 326.911, 52820.046 24/05/30,18:07:06,15,07,1, 12.0,1,1, 25.605, 10685.917, 325.400, 52820.883 24/05/30,18:07:06,16,07,1, 12.0,1,1, 25.605, 10686.867, 326.339, 52820.483 24/05/30,18:07:06,17,07,1, 12.0,1,1, 25.605, 10685.601, 326.329, 52819.636 24/05/30,18:07:06,18,07,1, 12.0,1,1, 25.605, 10686.032, 325.248, 52820.548 24/05/30,18:07:06,19,07,1, 12.0,1,1, 25.605, 10686.232, 326.707, 52819.761 24/05/30,18:07:07,00,06,1, 11.9,1,1, 25.601, 10686.226, 326.707, 52819.761 24/05/30,18:07:07,01,06,1, 11.9,1,1, 25.601, 10685.560, 326.313, 52819.621 24/05/30,18:07:07,02,06,1, 11.9,1,1, 25.601, 10686.059, 325.288, 52820.638 24/05/30,18:07:07,03,06,1, 11.9,1,1, 25.601, 10686.297, 326.842, 52819.799 24/05/30,18:07:07,04,06,1, 11.9,1,1, 25.601, 10685.414, 325.885, 52820.132 24/05/30,18:07:07,05,06,1, 11.9,1,1, 25.601, 10686.737, 325.986, 52820.979 24/05/30,18:07:07,06,06,1, 11.9,1,1, 25.601, 10686.224, 326.977, 52820.046 24/05/30,18:07:07,07,06,1, 11.9,1,1, 25.601, 10686.058, 325.438, 52820.983 24/05/30,18:07:07,08,06,1, 11.9,1,1, 25.601, 10686.897, 326.428, 52820.480 24/05/30,18:07:07,09,06,1, 11.9,1,1, 25.601, 10685.594, 326.335, 52819.688 24/05/30,18:07:07,10,06,1, 11.9,1,1, 25.601, 10686.101, 325.341, 52820.666 24/05/30,18:07:07,11,06,1, 11.9,1,1, 25.601, 10686.276, 326.890, 52819.717 24/05/30,18:07:07,12,06,1, 11.9,1,1, 25.601, 10685.493, 325.923, 52820.307 24/05/30,18:07:07,13,06,1, 11.9,1,1, 25.601, 10686.761, 326.027, 52820.968 24/05/30,18:07:07,14,06,1, 11.9,1,1, 25.601, 10686.262, 327.016, 52819.995 24/05/30,18:07:07,15,06,1, 11.9,1,1, 25.601, 10686.109, 325.453, 52820.911 24/05/30,18:07:07,16,06,1, 11.9,1,1, 25.601, 10686.841, 326.504, 52820.460 24/05/30,18:07:07,17,06,1, 11.9,1,1, 25.601, 10685.566, 326.331, 52819.635 24/05/30,18:07:07,18,06,1, 11.9,1,1, 25.601, 10686.135, 325.378, 52820.627 24/05/30,18:07:07,19,06,1, 11.9,1,1, 25.601, 10686.285, 326.907, 52819.774 24/05/30,18:07:08,00,08,1, 12.0,1,1, 25.604, 10686.284, 326.907, 52819.774 24/05/30,18:07:08,01,08,1, 12.0,1,1, 25.604, 10685.575, 326.384, 52819.641 24/05/30,18:07:08,02,08,1, 12.0,1,1, 25.604, 10686.136, 325.556, 52820.654 24/05/30,18:07:08,03,08,1, 12.0,1,1, 25.604, 10686.294, 327.101, 52819.777 24/05/30,18:07:08,04,08,1, 12.0,1,1, 25.604, 10685.582, 325.987, 52820.302 24/05/30,18:07:08,05,08,1, 12.0,1,1, 25.604, 10686.918, 326.247, 52821.084 24/05/30,18:07:08,06,08,1, 12.0,1,1, 25.604, 10686.338, 327.126, 52820.098 24/05/30,18:07:08,07,08,1, 12.0,1,1, 25.604, 10686.168, 325.546, 52820.972 24/05/30,18:07:08,08,08,1, 12.0,1,1, 25.604, 10686.832, 326.626, 52820.331 24/05/30,18:07:08,09,08,1, 12.0,1,1, 25.604, 10685.579, 326.445, 52819.733 24/05/30,18:07:08,10,08,1, 12.0,1,1, 25.604, 10686.185, 325.552, 52820.593 24/05/30,18:07:08,11,08,1, 12.0,1,1, 25.604, 10686.327, 327.074, 52819.825 24/05/30,18:07:08,12,08,1, 12.0,1,1, 25.604, 10685.606, 326.026, 52820.401 24/05/30,18:07:08,13,08,1, 12.0,1,1, 25.604, 10686.913, 326.236, 52821.079 24/05/30,18:07:08,14,08,1, 12.0,1,1, 25.604, 10686.338, 327.139, 52820.155 24/05/30,18:07:08,15,08,1, 12.0,1,1, 25.604, 10686.159, 325.540, 52820.917 24/05/30,18:07:08,16,08,1, 12.0,1,1, 25.604, 10686.900, 326.648, 52820.376 24/05/30,18:07:08,17,08,1, 12.0,1,1, 25.604, 10685.564, 326.428, 52819.726 24/05/30,18:07:08,18,08,1, 12.0,1,1, 25.604, 10686.245, 325.580, 52820.687 24/05/30,18:07:08,19,08,1, 12.0,1,1, 25.604, 10686.358, 327.138, 52819.838 24/05/30,18:07:09,00,07,1, 11.9,1,1, 25.601, 10686.351, 327.138, 52819.838 24/05/30,18:07:09,01,07,1, 11.9,1,1, 25.601, 10685.605, 326.499, 52819.749 24/05/30,18:07:09,02,07,1, 11.9,1,1, 25.601, 10686.245, 325.749, 52820.777 24/05/30,18:07:09,03,07,1, 11.9,1,1, 25.601, 10686.386, 327.298, 52819.984 24/05/30,18:07:09,04,07,1, 11.9,1,1, 25.601, 10685.680, 326.116, 52820.532 24/05/30,18:07:09,05,07,1, 11.9,1,1, 25.601, 10686.978, 326.414, 52821.170 24/05/30,18:07:09,06,07,1, 11.9,1,1, 25.601, 10686.301, 327.231, 52820.154 24/05/30,18:07:09,07,07,1, 11.9,1,1, 25.601, 10686.164, 325.649, 52820.993 24/05/30,18:07:09,08,07,1, 11.9,1,1, 25.601, 10686.929, 326.871, 52820.422 24/05/30,18:07:09,09,07,1, 11.9,1,1, 25.601, 10685.534, 326.514, 52819.720 24/05/30,18:07:09,10,07,1, 11.9,1,1, 25.601, 10686.247, 325.752, 52820.706 24/05/30,18:07:09,11,07,1, 11.9,1,1, 25.601, 10686.381, 327.285, 52819.950 24/05/30,18:07:09,12,07,1, 11.9,1,1, 25.601, 10685.692, 326.143, 52820.492 24/05/30,18:07:09,13,07,1, 11.9,1,1, 25.601, 10687.056, 326.445, 52821.110 24/05/30,18:07:09,14,07,1, 11.9,1,1, 25.601, 10686.333, 327.210, 52820.158 24/05/30,18:07:09,15,07,1, 11.9,1,1, 25.601, 10686.240, 325.709, 52821.064 24/05/30,18:07:09,16,07,1, 11.9,1,1, 25.601, 10686.896, 326.869, 52820.350 24/05/30,18:07:09,17,07,1, 11.9,1,1, 25.601, 10685.539, 326.528, 52819.804 24/05/30,18:07:09,18,07,1, 11.9,1,1, 25.601, 10686.293, 325.778, 52820.822 24/05/30,18:07:09,19,07,1, 11.9,1,1, 25.601, 10686.357, 327.340, 52819.953 24/05/30,18:07:10,00,08,1, 11.9,1,1, 25.599, 10686.351, 327.340, 52819.953 24/05/30,18:07:10,01,08,1, 11.9,1,1, 25.599, 10685.567, 326.595, 52819.895 24/05/30,18:07:10,02,08,1, 11.9,1,1, 25.599, 10686.357, 325.960, 52820.839 24/05/30,18:07:10,03,08,1, 11.9,1,1, 25.599, 10686.435, 327.483, 52820.085 24/05/30,18:07:10,04,08,1, 11.9,1,1, 25.599, 10685.861, 326.252, 52820.827 24/05/30,18:07:10,05,08,1, 11.9,1,1, 25.599, 10687.127, 326.639, 52821.191 24/05/30,18:07:10,06,08,1, 11.9,1,1, 25.599, 10686.350, 327.285, 52820.200 24/05/30,18:07:10,07,08,1, 11.9,1,1, 25.599, 10686.310, 325.762, 52821.060 24/05/30,18:07:10,08,08,1, 11.9,1,1, 25.599, 10686.836, 327.006, 52820.315 24/05/30,18:07:10,09,08,1, 11.9,1,1, 25.599, 10685.539, 326.602, 52819.860 24/05/30,18:07:10,10,08,1, 11.9,1,1, 25.599, 10686.357, 325.920, 52820.870 24/05/30,18:07:10,11,08,1, 11.9,1,1, 25.599, 10686.457, 327.425, 52820.044 24/05/30,18:07:10,12,08,1, 11.9,1,1, 25.599, 10685.841, 326.225, 52820.743 24/05/30,18:07:10,13,08,1, 11.9,1,1, 25.599, 10687.148, 326.624, 52821.199 24/05/30,18:07:10,14,08,1, 11.9,1,1, 25.599, 10686.338, 327.313, 52820.236 24/05/30,18:07:10,15,08,1, 11.9,1,1, 25.599, 10686.276, 325.762, 52820.986 24/05/30,18:07:10,16,08,1, 11.9,1,1, 25.599, 10686.817, 327.059, 52820.302 24/05/30,18:07:10,17,08,1, 11.9,1,1, 25.599, 10685.570, 326.603, 52819.861 24/05/30,18:07:10,18,08,1, 11.9,1,1, 25.599, 10686.392, 325.991, 52820.889 24/05/30,18:07:10,19,08,1, 11.9,1,1, 25.599, 10686.514, 327.522, 52820.156 24/05/30,18:07:11,00,08,1, 11.9,1,1, 25.600, 10686.510, 327.522, 52820.156 24/05/30,18:07:11,01,08,1, 11.9,1,1, 25.600, 10685.567, 326.693, 52819.998 24/05/30,18:07:11,02,08,1, 11.9,1,1, 25.600, 10686.506, 326.207, 52821.035 24/05/30,18:07:11,03,08,1, 11.9,1,1, 25.600, 10686.473, 327.673, 52820.088 24/05/30,18:07:11,04,08,1, 11.9,1,1, 25.600, 10685.990, 326.349, 52820.915 24/05/30,18:07:11,05,08,1, 11.9,1,1, 25.600, 10687.255, 326.869, 52821.291 24/05/30,18:07:11,06,08,1, 11.9,1,1, 25.600, 10686.323, 327.349, 52820.260 24/05/30,18:07:11,07,08,1, 11.9,1,1, 25.600, 10686.287, 325.911, 52821.114 24/05/30,18:07:11,08,08,1, 11.9,1,1, 25.600, 10686.785, 327.242, 52820.321 24/05/30,18:07:11,09,08,1, 11.9,1,1, 25.600, 10685.551, 326.701, 52819.902 24/05/30,18:07:11,10,08,1, 11.9,1,1, 25.600, 10686.519, 326.162, 52820.979 24/05/30,18:07:11,11,08,1, 11.9,1,1, 25.600, 10686.484, 327.669, 52820.206 24/05/30,18:07:11,12,08,1, 11.9,1,1, 25.600, 10685.979, 326.304, 52820.911 24/05/30,18:07:11,13,08,1, 11.9,1,1, 25.600, 10687.193, 326.863, 52821.247 24/05/30,18:07:11,14,08,1, 11.9,1,1, 25.600, 10686.288, 327.388, 52820.204 24/05/30,18:07:11,15,08,1, 11.9,1,1, 25.600, 10686.303, 325.962, 52821.026 24/05/30,18:07:11,16,08,1, 11.9,1,1, 25.600, 10686.817, 327.265, 52820.229 24/05/30,18:07:11,17,08,1, 11.9,1,1, 25.600, 10685.584, 326.731, 52819.924 24/05/30,18:07:11,18,08,1, 11.9,1,1, 25.600, 10686.516, 326.271, 52821.042 24/05/30,18:07:11,19,08,1, 11.9,1,1, 25.600, 10686.441, 327.670, 52820.097 24/05/30,18:07:12,00,07,1, 12.0,1,1, 25.597, 10686.435, 327.670, 52820.097 24/05/30,18:07:12,01,07,1, 12.0,1,1, 25.597, 10685.596, 326.893, 52820.018 24/05/30,18:07:12,02,07,1, 12.0,1,1, 25.597, 10686.601, 326.414, 52821.107 24/05/30,18:07:12,03,07,1, 12.0,1,1, 25.597, 10686.460, 327.835, 52820.329 24/05/30,18:07:12,04,07,1, 12.0,1,1, 25.597, 10686.019, 326.476, 52821.056 24/05/30,18:07:12,05,07,1, 12.0,1,1, 25.597, 10687.231, 327.093, 52821.115 24/05/30,18:07:12,06,07,1, 12.0,1,1, 25.597, 10686.243, 327.477, 52820.164 24/05/30,18:07:12,07,07,1, 12.0,1,1, 25.597, 10686.318, 326.067, 52821.005 24/05/30,18:07:12,08,07,1, 12.0,1,1, 25.597, 10686.766, 327.430, 52820.139 24/05/30,18:07:12,09,07,1, 12.0,1,1, 25.597, 10685.598, 326.836, 52820.059 24/05/30,18:07:12,10,07,1, 12.0,1,1, 25.597, 10686.624, 326.467, 52821.103 24/05/30,18:07:12,11,07,1, 12.0,1,1, 25.597, 10686.452, 327.873, 52820.143 24/05/30,18:07:12,12,07,1, 12.0,1,1, 25.597, 10686.101, 326.492, 52820.951 24/05/30,18:07:12,13,07,1, 12.0,1,1, 25.597, 10687.247, 327.106, 52821.176 24/05/30,18:07:12,14,07,1, 12.0,1,1, 25.597, 10686.218, 327.469, 52820.171 24/05/30,18:07:12,15,07,1, 12.0,1,1, 25.597, 10686.325, 326.089, 52820.893 24/05/30,18:07:12,16,07,1, 12.0,1,1, 25.597, 10686.707, 327.472, 52820.254 24/05/30,18:07:12,17,07,1, 12.0,1,1, 25.597, 10685.521, 326.838, 52820.121 24/05/30,18:07:12,18,07,1, 12.0,1,1, 25.597, 10686.551, 326.494, 52821.018 24/05/30,18:07:12,19,07,1, 12.0,1,1, 25.597, 10686.512, 327.884, 52820.284 24/05/30,18:07:13,00,08,1, 11.9,1,1, 25.600, 10686.510, 327.884, 52820.284 24/05/30,18:07:13,01,08,1, 11.9,1,1, 25.600, 10685.533, 326.979, 52820.204 24/05/30,18:07:13,02,08,1, 11.9,1,1, 25.600, 10686.605, 326.704, 52821.153 24/05/30,18:07:13,03,08,1, 11.9,1,1, 25.600, 10686.510, 328.054, 52820.275 24/05/30,18:07:13,04,08,1, 11.9,1,1, 25.600, 10686.125, 326.628, 52821.046 24/05/30,18:07:13,05,08,1, 11.9,1,1, 25.600, 10687.228, 327.308, 52821.090 24/05/30,18:07:13,06,08,1, 11.9,1,1, 25.600, 10686.120, 327.604, 52820.155 24/05/30,18:07:13,07,08,1, 11.9,1,1, 25.600, 10686.300, 326.246, 52820.992 24/05/30,18:07:13,08,08,1, 11.9,1,1, 25.600, 10686.635, 327.701, 52820.132 24/05/30,18:07:13,09,08,1, 11.9,1,1, 25.600, 10685.534, 327.008, 52820.150 24/05/30,18:07:13,10,08,1, 11.9,1,1, 25.600, 10686.627, 326.713, 52821.121 24/05/30,18:07:13,11,08,1, 11.9,1,1, 25.600, 10686.426, 328.042, 52820.346 24/05/30,18:07:13,12,08,1, 11.9,1,1, 25.600, 10686.145, 326.619, 52821.106 24/05/30,18:07:13,13,08,1, 11.9,1,1, 25.600, 10687.233, 327.347, 52821.179 24/05/30,18:07:13,14,08,1, 11.9,1,1, 25.600, 10686.122, 327.613, 52820.163 24/05/30,18:07:13,15,08,1, 11.9,1,1, 25.600, 10686.251, 326.292, 52821.058 24/05/30,18:07:13,16,08,1, 11.9,1,1, 25.600, 10686.623, 327.722, 52820.128 24/05/30,18:07:13,17,08,1, 11.9,1,1, 25.600, 10685.518, 326.986, 52820.161 24/05/30,18:07:13,18,08,1, 11.9,1,1, 25.600, 10686.675, 326.719, 52821.143 24/05/30,18:07:13,19,08,1, 11.9,1,1, 25.600, 10686.451, 328.090, 52820.194 24/05/30,18:07:14,00,08,1, 11.9,1,1, 25.600, 10686.443, 328.090, 52820.194 24/05/30,18:07:14,01,08,1, 11.9,1,1, 25.600, 10685.516, 327.154, 52820.348 24/05/30,18:07:14,02,08,1, 11.9,1,1, 25.600, 10686.686, 326.956, 52821.150 24/05/30,18:07:14,03,08,1, 11.9,1,1, 25.600, 10686.472, 328.185, 52820.157 24/05/30,18:07:14,04,08,1, 11.9,1,1, 25.600, 10686.175, 326.728, 52821.166 24/05/30,18:07:14,05,08,1, 11.9,1,1, 25.600, 10687.186, 327.523, 52821.051 24/05/30,18:07:14,06,08,1, 11.9,1,1, 25.600, 10686.025, 327.714, 52820.125 24/05/30,18:07:14,07,08,1, 11.9,1,1, 25.600, 10686.277, 326.416, 52821.152 24/05/30,18:07:14,08,08,1, 11.9,1,1, 25.600, 10686.599, 327.911, 52820.129 24/05/30,18:07:14,09,08,1, 11.9,1,1, 25.600, 10685.562, 327.122, 52820.190 24/05/30,18:07:14,10,08,1, 11.9,1,1, 25.600, 10686.768, 326.974, 52821.190 24/05/30,18:07:14,11,08,1, 11.9,1,1, 25.600, 10686.511, 328.214, 52820.359 24/05/30,18:07:14,12,08,1, 11.9,1,1, 25.600, 10686.125, 326.716, 52821.061 24/05/30,18:07:14,13,08,1, 11.9,1,1, 25.600, 10687.238, 327.498, 52820.962 24/05/30,18:07:14,14,08,1, 11.9,1,1, 25.600, 10686.058, 327.701, 52820.078 24/05/30,18:07:14,15,08,1, 11.9,1,1, 25.600, 10686.220, 326.429, 52820.900 24/05/30,18:07:14,16,08,1, 11.9,1,1, 25.600, 10686.543, 327.910, 52820.154 24/05/30,18:07:14,17,08,1, 11.9,1,1, 25.600, 10685.527, 327.106, 52820.254 24/05/30,18:07:14,18,08,1, 11.9,1,1, 25.600, 10686.757, 326.973, 52821.222 24/05/30,18:07:14,19,08,1, 11.9,1,1, 25.600, 10686.514, 328.241, 52820.422 24/05/30,18:07:15,00,08,1, 11.9,1,1, 25.601, 10686.510, 328.241, 52820.422 24/05/30,18:07:15,01,08,1, 11.9,1,1, 25.601, 10685.616, 327.212, 52820.211 24/05/30,18:07:15,02,08,1, 11.9,1,1, 25.601, 10686.846, 327.122, 52821.211 24/05/30,18:07:15,03,08,1, 11.9,1,1, 25.601, 10686.533, 328.335, 52820.252 24/05/30,18:07:15,04,08,1, 11.9,1,1, 25.601, 10686.217, 326.846, 52821.080 24/05/30,18:07:15,05,08,1, 11.9,1,1, 25.601, 10687.239, 327.660, 52821.011 24/05/30,18:07:15,06,08,1, 11.9,1,1, 25.601, 10686.031, 327.732, 52820.059 24/05/30,18:07:15,07,08,1, 11.9,1,1, 25.601, 10686.312, 326.571, 52820.904 24/05/30,18:07:15,08,08,1, 11.9,1,1, 25.601, 10686.597, 328.073, 52819.954 24/05/30,18:07:15,09,08,1, 11.9,1,1, 25.601, 10685.631, 327.231, 52820.234 24/05/30,18:07:15,10,08,1, 11.9,1,1, 25.601, 10686.801, 327.147, 52821.154 24/05/30,18:07:15,11,08,1, 11.9,1,1, 25.601, 10686.509, 328.309, 52820.223 24/05/30,18:07:15,12,08,1, 11.9,1,1, 25.601, 10686.248, 326.802, 52821.181 24/05/30,18:07:15,13,08,1, 11.9,1,1, 25.601, 10687.259, 327.687, 52820.911 24/05/30,18:07:15,14,08,1, 11.9,1,1, 25.601, 10686.000, 327.781, 52819.993 24/05/30,18:07:15,15,08,1, 11.9,1,1, 25.601, 10686.337, 326.572, 52820.876 24/05/30,18:07:15,16,08,1, 11.9,1,1, 25.601, 10686.607, 328.111, 52819.976 24/05/30,18:07:15,17,08,1, 11.9,1,1, 25.601, 10685.640, 327.232, 52820.151 24/05/30,18:07:15,18,08,1, 11.9,1,1, 25.601, 10686.748, 327.149, 52821.084 24/05/30,18:07:15,19,08,1, 11.9,1,1, 25.601, 10686.494, 328.343, 52820.117 24/05/30,18:07:16,00,08,1, 12.0,1,1, 25.598, 10686.493, 328.343, 52820.117 24/05/30,18:07:16,01,08,1, 12.0,1,1, 25.598, 10685.677, 327.272, 52820.299 24/05/30,18:07:16,02,08,1, 12.0,1,1, 25.598, 10686.916, 327.301, 52821.136 24/05/30,18:07:16,03,08,1, 12.0,1,1, 25.598, 10686.587, 328.375, 52820.249 24/05/30,18:07:16,04,08,1, 12.0,1,1, 25.598, 10686.298, 326.859, 52821.160 24/05/30,18:07:16,05,08,1, 12.0,1,1, 25.598, 10687.200, 327.728, 52820.724 24/05/30,18:07:16,06,08,1, 12.0,1,1, 25.598, 10685.953, 327.792, 52819.802 24/05/30,18:07:16,07,08,1, 12.0,1,1, 25.598, 10686.350, 326.662, 52820.736 24/05/30,18:07:16,08,08,1, 12.0,1,1, 25.598, 10686.587, 328.175, 52819.997 24/05/30,18:07:16,09,08,1, 12.0,1,1, 25.598, 10685.634, 327.298, 52820.277 24/05/30,18:07:16,10,08,1, 12.0,1,1, 25.598, 10686.920, 327.247, 52821.103 24/05/30,18:07:16,11,08,1, 12.0,1,1, 25.598, 10686.532, 328.435, 52820.161 24/05/30,18:07:16,12,08,1, 12.0,1,1, 25.598, 10686.311, 326.870, 52821.095 24/05/30,18:07:16,13,08,1, 12.0,1,1, 25.598, 10687.252, 327.795, 52820.753 24/05/30,18:07:16,14,08,1, 12.0,1,1, 25.598, 10685.957, 327.786, 52819.907 24/05/30,18:07:16,15,08,1, 12.0,1,1, 25.598, 10686.320, 326.709, 52820.921 24/05/30,18:07:16,16,08,1, 12.0,1,1, 25.598, 10686.557, 328.216, 52819.993 24/05/30,18:07:16,17,08,1, 12.0,1,1, 25.598, 10685.673, 327.307, 52820.322 24/05/30,18:07:16,18,08,1, 12.0,1,1, 25.598, 10686.938, 327.314, 52821.132 24/05/30,18:07:16,19,08,1, 12.0,1,1, 25.598, 10686.549, 328.394, 52820.196 24/05/30,18:07:17,00,08,1, 11.9,1,1, 25.601, 10686.543, 328.394, 52820.196 24/05/30,18:07:17,01,08,1, 11.9,1,1, 25.601, 10685.731, 327.320, 52820.299 24/05/30,18:07:17,02,08,1, 11.9,1,1, 25.601, 10686.970, 327.367, 52821.060 24/05/30,18:07:17,03,08,1, 11.9,1,1, 25.601, 10686.532, 328.453, 52820.142 24/05/30,18:07:17,04,08,1, 11.9,1,1, 25.601, 10686.343, 326.938, 52821.087 24/05/30,18:07:17,05,08,1, 11.9,1,1, 25.601, 10687.231, 327.891, 52820.638 24/05/30,18:07:17,06,08,1, 11.9,1,1, 25.601, 10685.901, 327.796, 52819.691 24/05/30,18:07:17,07,08,1, 11.9,1,1, 25.601, 10686.381, 326.749, 52820.765 24/05/30,18:07:17,08,08,1, 11.9,1,1, 25.601, 10686.571, 328.290, 52819.868 24/05/30,18:07:17,09,08,1, 11.9,1,1, 25.601, 10685.690, 327.334, 52820.216 24/05/30,18:07:17,10,08,1, 11.9,1,1, 25.601, 10687.021, 327.415, 52821.135 24/05/30,18:07:17,11,08,1, 11.9,1,1, 25.601, 10686.512, 328.457, 52820.167 24/05/30,18:07:17,12,08,1, 11.9,1,1, 25.601, 10686.340, 326.928, 52820.935 24/05/30,18:07:17,13,08,1, 11.9,1,1, 25.601, 10687.250, 327.907, 52820.611 24/05/30,18:07:17,14,08,1, 11.9,1,1, 25.601, 10685.939, 327.838, 52819.817 24/05/30,18:07:17,15,08,1, 11.9,1,1, 25.601, 10686.365, 326.771, 52820.729 24/05/30,18:07:17,16,08,1, 11.9,1,1, 25.601, 10686.606, 328.318, 52819.885 24/05/30,18:07:17,17,08,1, 11.9,1,1, 25.601, 10685.712, 327.367, 52820.297 24/05/30,18:07:17,18,08,1, 11.9,1,1, 25.601, 10687.016, 327.401, 52821.060 24/05/30,18:07:17,19,08,1, 11.9,1,1, 25.601, 10686.558, 328.477, 52820.118 24/05/30,18:07:18,00,08,1, 11.9,1,1, 25.599, 10686.551, 328.477, 52820.118 24/05/30,18:07:18,01,08,1, 11.9,1,1, 25.599, 10685.751, 327.373, 52820.280 24/05/30,18:07:18,02,08,1, 11.9,1,1, 25.599, 10687.038, 327.496, 52820.966 24/05/30,18:07:18,03,08,1, 11.9,1,1, 25.599, 10686.553, 328.497, 52820.082 24/05/30,18:07:18,04,08,1, 11.9,1,1, 25.599, 10686.365, 326.957, 52820.967 24/05/30,18:07:18,05,08,1, 11.9,1,1, 25.599, 10687.204, 327.974, 52820.417 24/05/30,18:07:18,06,08,1, 11.9,1,1, 25.599, 10685.888, 327.861, 52819.778 24/05/30,18:07:18,07,08,1, 11.9,1,1, 25.599, 10686.357, 326.878, 52820.688 24/05/30,18:07:18,08,08,1, 11.9,1,1, 25.599, 10686.527, 328.412, 52819.695 24/05/30,18:07:18,09,08,1, 11.9,1,1, 25.599, 10685.775, 327.404, 52820.287 24/05/30,18:07:18,10,08,1, 11.9,1,1, 25.599, 10687.071, 327.522, 52821.079 24/05/30,18:07:18,11,08,1, 11.9,1,1, 25.599, 10686.517, 328.531, 52820.100 24/05/30,18:07:18,12,08,1, 11.9,1,1, 25.599, 10686.371, 327.003, 52820.931 24/05/30,18:07:18,13,08,1, 11.9,1,1, 25.599, 10687.184, 328.026, 52820.497 24/05/30,18:07:18,14,08,1, 11.9,1,1, 25.599, 10685.898, 327.872, 52819.703 24/05/30,18:07:18,15,08,1, 11.9,1,1, 25.599, 10686.364, 326.897, 52820.729 24/05/30,18:07:18,16,08,1, 11.9,1,1, 25.599, 10686.546, 328.404, 52819.781 24/05/30,18:07:18,17,08,1, 11.9,1,1, 25.599, 10685.711, 327.390, 52820.277 24/05/30,18:07:18,18,08,1, 11.9,1,1, 25.599, 10687.053, 327.523, 52821.010 24/05/30,18:07:18,19,08,1, 11.9,1,1, 25.599, 10686.506, 328.518, 52820.030 24/05/30,18:07:19,00,07,1, 12.0,1,1, 25.597, 10686.501, 328.518, 52820.030 24/05/30,18:07:19,01,07,1, 12.0,1,1, 25.597, 10685.772, 327.499, 52820.306 24/05/30,18:07:19,02,07,1, 12.0,1,1, 25.597, 10687.053, 327.630, 52821.037 24/05/30,18:07:19,03,07,1, 12.0,1,1, 25.597, 10686.488, 328.604, 52820.015 24/05/30,18:07:19,04,07,1, 12.0,1,1, 25.597, 10686.380, 327.051, 52820.949 24/05/30,18:07:19,05,07,1, 12.0,1,1, 25.597, 10687.134, 328.073, 52820.410 24/05/30,18:07:19,06,07,1, 12.0,1,1, 25.597, 10685.818, 327.961, 52819.711 24/05/30,18:07:19,07,07,1, 12.0,1,1, 25.597, 10686.404, 327.043, 52820.704 24/05/30,18:07:19,08,07,1, 12.0,1,1, 25.597, 10686.522, 328.546, 52819.734 24/05/30,18:07:19,09,07,1, 12.0,1,1, 25.597, 10685.787, 327.486, 52820.297 24/05/30,18:07:19,10,07,1, 12.0,1,1, 25.597, 10687.116, 327.731, 52821.085 24/05/30,18:07:19,11,07,1, 12.0,1,1, 25.597, 10686.495, 328.558, 52819.900 24/05/30,18:07:19,12,07,1, 12.0,1,1, 25.597, 10686.389, 327.072, 52820.927 24/05/30,18:07:19,13,07,1, 12.0,1,1, 25.597, 10687.122, 328.138, 52820.477 24/05/30,18:07:19,14,07,1, 12.0,1,1, 25.597, 10685.812, 327.957, 52819.680 24/05/30,18:07:19,15,07,1, 12.0,1,1, 25.597, 10686.371, 327.037, 52820.816 24/05/30,18:07:19,16,07,1, 12.0,1,1, 25.597, 10686.527, 328.636, 52819.839 24/05/30,18:07:19,17,07,1, 12.0,1,1, 25.597, 10685.756, 327.547, 52820.407 24/05/30,18:07:19,18,07,1, 12.0,1,1, 25.597, 10687.140, 327.757, 52821.123 24/05/30,18:07:19,19,07,1, 12.0,1,1, 25.597, 10686.530, 328.656, 52820.008 24/05/30,18:07:20,00,07,1, 11.9,1,1, 25.600, 10686.526, 328.656, 52820.008 24/05/30,18:07:20,01,07,1, 11.9,1,1, 25.600, 10685.789, 327.610, 52820.391 24/05/30,18:07:20,02,07,1, 11.9,1,1, 25.600, 10687.125, 327.834, 52821.169 24/05/30,18:07:20,03,07,1, 11.9,1,1, 25.600, 10686.443, 328.738, 52820.129 24/05/30,18:07:20,04,07,1, 11.9,1,1, 25.600, 10686.314, 327.181, 52820.880 24/05/30,18:07:20,05,07,1, 11.9,1,1, 25.600, 10687.082, 328.269, 52820.398 24/05/30,18:07:20,06,07,1, 11.9,1,1, 25.600, 10685.724, 328.016, 52819.764 24/05/30,18:07:20,07,07,1, 11.9,1,1, 25.600, 10686.283, 327.186, 52820.638 24/05/30,18:07:20,08,07,1, 11.9,1,1, 25.600, 10686.483, 328.693, 52819.743 24/05/30,18:07:20,09,07,1, 11.9,1,1, 25.600, 10685.757, 327.610, 52820.333 24/05/30,18:07:20,10,07,1, 11.9,1,1, 25.600, 10687.030, 327.864, 52821.065 24/05/30,18:07:20,11,07,1, 11.9,1,1, 25.600, 10686.508, 328.749, 52820.107 24/05/30,18:07:20,12,07,1, 11.9,1,1, 25.600, 10686.309, 327.170, 52820.914 24/05/30,18:07:20,13,07,1, 11.9,1,1, 25.600, 10687.071, 328.315, 52820.373 24/05/30,18:07:20,14,07,1, 11.9,1,1, 25.600, 10685.758, 328.067, 52819.702 24/05/30,18:07:20,15,07,1, 11.9,1,1, 25.600, 10686.344, 327.215, 52820.736 24/05/30,18:07:20,16,07,1, 11.9,1,1, 25.600, 10686.472, 328.770, 52819.920 24/05/30,18:07:20,17,07,1, 11.9,1,1, 25.600, 10685.771, 327.652, 52820.436 24/05/30,18:07:20,18,07,1, 11.9,1,1, 25.600, 10687.020, 327.923, 52821.086 24/05/30,18:07:20,19,07,1, 11.9,1,1, 25.600, 10686.480, 328.757, 52820.074 24/05/30,18:07:21,00,08,1, 11.9,1,1, 25.599, 10686.476, 328.757, 52820.074 24/05/30,18:07:21,01,08,1, 11.9,1,1, 25.599, 10685.746, 327.703, 52820.395 24/05/30,18:07:21,02,08,1, 11.9,1,1, 25.599, 10687.012, 327.958, 52821.038 24/05/30,18:07:21,03,08,1, 11.9,1,1, 25.599, 10686.396, 328.852, 52820.093 24/05/30,18:07:21,04,08,1, 11.9,1,1, 25.599, 10686.264, 327.301, 52821.035 24/05/30,18:07:21,05,08,1, 11.9,1,1, 25.599, 10686.964, 328.447, 52820.359 24/05/30,18:07:21,06,08,1, 11.9,1,1, 25.599, 10685.665, 328.176, 52819.733 24/05/30,18:07:21,07,08,1, 11.9,1,1, 25.599, 10686.286, 327.339, 52820.718 24/05/30,18:07:21,08,08,1, 11.9,1,1, 25.599, 10686.411, 328.882, 52819.832 24/05/30,18:07:21,09,08,1, 11.9,1,1, 25.599, 10685.695, 327.770, 52820.523 24/05/30,18:07:21,10,08,1, 11.9,1,1, 25.599, 10686.983, 327.998, 52821.077 24/05/30,18:07:21,11,08,1, 11.9,1,1, 25.599, 10686.345, 328.827, 52820.086 24/05/30,18:07:21,12,08,1, 11.9,1,1, 25.599, 10686.204, 327.326, 52820.955 24/05/30,18:07:21,13,08,1, 11.9,1,1, 25.599, 10686.921, 328.442, 52820.347 24/05/30,18:07:21,14,08,1, 11.9,1,1, 25.599, 10685.596, 328.223, 52819.667 24/05/30,18:07:21,15,08,1, 11.9,1,1, 25.599, 10686.274, 327.345, 52820.671 24/05/30,18:07:21,16,08,1, 11.9,1,1, 25.599, 10686.389, 328.881, 52819.878 24/05/30,18:07:21,17,08,1, 11.9,1,1, 25.599, 10685.695, 327.805, 52820.454 24/05/30,18:07:21,18,08,1, 11.9,1,1, 25.599, 10686.964, 328.034, 52821.047 24/05/30,18:07:21,19,08,1, 11.9,1,1, 25.599, 10686.329, 328.871, 52820.166 24/05/30,18:07:22,00,08,1, 12.0,1,1, 25.597, 10686.326, 328.871, 52820.166 24/05/30,18:07:22,01,08,1, 12.0,1,1, 25.597, 10685.665, 327.895, 52820.636 24/05/30,18:07:22,02,08,1, 12.0,1,1, 25.597, 10687.038, 328.175, 52821.062 24/05/30,18:07:22,03,08,1, 12.0,1,1, 25.597, 10686.260, 328.972, 52820.089 24/05/30,18:07:22,04,08,1, 12.0,1,1, 25.597, 10686.229, 327.476, 52821.117 24/05/30,18:07:22,05,08,1, 12.0,1,1, 25.597, 10686.869, 328.631, 52820.353 24/05/30,18:07:22,06,08,1, 12.0,1,1, 25.597, 10685.514, 328.308, 52819.791 24/05/30,18:07:22,07,08,1, 12.0,1,1, 25.597, 10686.230, 327.542, 52820.714 24/05/30,18:07:22,08,08,1, 12.0,1,1, 25.597, 10686.390, 329.048, 52819.745 24/05/30,18:07:22,09,08,1, 12.0,1,1, 25.597, 10685.697, 327.900, 52820.523 24/05/30,18:07:22,10,08,1, 12.0,1,1, 25.597, 10687.025, 328.224, 52821.174 24/05/30,18:07:22,11,08,1, 12.0,1,1, 25.597, 10686.261, 328.995, 52820.097 24/05/30,18:07:22,12,08,1, 12.0,1,1, 25.597, 10686.222, 327.489, 52820.990 24/05/30,18:07:22,13,08,1, 12.0,1,1, 25.597, 10686.894, 328.620, 52820.287 24/05/30,18:07:22,14,08,1, 12.0,1,1, 25.597, 10685.499, 328.284, 52819.723 24/05/30,18:07:22,15,08,1, 12.0,1,1, 25.597, 10686.246, 327.559, 52820.802 24/05/30,18:07:22,16,08,1, 12.0,1,1, 25.597, 10686.312, 329.091, 52819.863 24/05/30,18:07:22,17,08,1, 12.0,1,1, 25.597, 10685.696, 327.943, 52820.578 24/05/30,18:07:22,18,08,1, 12.0,1,1, 25.597, 10686.981, 328.230, 52821.223 24/05/30,18:07:22,19,08,1, 12.0,1,1, 25.597, 10686.274, 328.980, 52820.109 24/05/30,18:07:23,00,06,1, 12.0,1,1, 25.601, 10686.268, 328.980, 52820.109 24/05/30,18:07:23,01,06,1, 12.0,1,1, 25.601, 10685.624, 328.076, 52820.531 24/05/30,18:07:23,02,06,1, 12.0,1,1, 25.601, 10686.930, 328.464, 52821.091 24/05/30,18:07:23,03,06,1, 12.0,1,1, 25.601, 10686.169, 329.167, 52820.052 24/05/30,18:07:23,04,06,1, 12.0,1,1, 25.601, 10686.125, 327.660, 52820.939 24/05/30,18:07:23,05,06,1, 12.0,1,1, 25.601, 10686.777, 328.831, 52820.231 24/05/30,18:07:23,06,06,1, 12.0,1,1, 25.601, 10685.406, 328.440, 52819.730 24/05/30,18:07:23,07,06,1, 12.0,1,1, 25.601, 10686.185, 327.769, 52820.718 24/05/30,18:07:23,08,06,1, 12.0,1,1, 25.601, 10686.241, 329.256, 52819.791 24/05/30,18:07:23,09,06,1, 12.0,1,1, 25.601, 10685.632, 328.120, 52820.504 24/05/30,18:07:23,10,06,1, 12.0,1,1, 25.601, 10686.893, 328.450, 52821.128 24/05/30,18:07:23,11,06,1, 12.0,1,1, 25.601, 10686.169, 329.184, 52820.110 24/05/30,18:07:23,12,06,1, 12.0,1,1, 25.601, 10686.102, 327.685, 52821.007 24/05/30,18:07:23,13,06,1, 12.0,1,1, 25.601, 10686.746, 328.846, 52820.318 24/05/30,18:07:23,14,06,1, 12.0,1,1, 25.601, 10685.433, 328.492, 52819.754 24/05/30,18:07:23,15,06,1, 12.0,1,1, 25.601, 10686.170, 327.807, 52820.742 24/05/30,18:07:23,16,06,1, 12.0,1,1, 25.601, 10686.234, 329.291, 52819.913 24/05/30,18:07:23,17,06,1, 12.0,1,1, 25.601, 10685.561, 328.103, 52820.600 24/05/30,18:07:23,18,06,1, 12.0,1,1, 25.601, 10686.926, 328.459, 52821.077 24/05/30,18:07:23,19,06,1, 12.0,1,1, 25.601, 10686.192, 329.207, 52820.140 24/05/30,18:07:24,00,07,1, 11.9,1,1, 25.596, 10686.184, 329.207, 52820.140 24/05/30,18:07:24,01,07,1, 11.9,1,1, 25.596, 10685.540, 328.308, 52820.539 24/05/30,18:07:24,02,07,1, 11.9,1,1, 25.596, 10686.833, 328.659, 52821.101 24/05/30,18:07:24,03,07,1, 11.9,1,1, 25.596, 10686.108, 329.376, 52820.151 24/05/30,18:07:24,04,07,1, 11.9,1,1, 25.596, 10685.997, 327.859, 52820.972 24/05/30,18:07:24,05,07,1, 11.9,1,1, 25.596, 10686.654, 329.055, 52820.295 24/05/30,18:07:24,06,07,1, 11.9,1,1, 25.596, 10685.380, 328.707, 52819.739 24/05/30,18:07:24,07,07,1, 11.9,1,1, 25.596, 10686.102, 327.989, 52820.835 24/05/30,18:07:24,08,07,1, 11.9,1,1, 25.596, 10686.172, 329.517, 52820.033 24/05/30,18:07:24,09,07,1, 11.9,1,1, 25.596, 10685.526, 328.328, 52820.662 24/05/30,18:07:24,10,07,1, 11.9,1,1, 25.596, 10686.803, 328.673, 52821.158 24/05/30,18:07:24,11,07,1, 11.9,1,1, 25.596, 10686.084, 329.429, 52820.199 24/05/30,18:07:24,12,07,1, 11.9,1,1, 25.596, 10686.034, 327.941, 52821.139 24/05/30,18:07:24,13,07,1, 11.9,1,1, 25.596, 10686.611, 329.108, 52820.354 24/05/30,18:07:24,14,07,1, 11.9,1,1, 25.596, 10685.365, 328.740, 52819.765 24/05/30,18:07:24,15,07,1, 11.9,1,1, 25.596, 10686.038, 328.026, 52820.825 24/05/30,18:07:24,16,07,1, 11.9,1,1, 25.596, 10686.102, 329.545, 52819.941 24/05/30,18:07:24,17,07,1, 11.9,1,1, 25.596, 10685.499, 328.328, 52820.531 24/05/30,18:07:24,18,07,1, 11.9,1,1, 25.596, 10686.793, 328.711, 52821.220 24/05/30,18:07:24,19,07,1, 11.9,1,1, 25.596, 10686.098, 329.399, 52820.152 24/05/30,18:07:25,00,07,1, 11.9,1,1, 25.600, 10686.092, 329.399, 52820.152 24/05/30,18:07:25,01,07,1, 11.9,1,1, 25.600, 10685.484, 328.539, 52820.663 24/05/30,18:07:25,02,07,1, 11.9,1,1, 25.600, 10686.709, 328.898, 52821.087 24/05/30,18:07:25,03,07,1, 11.9,1,1, 25.600, 10685.971, 329.619, 52820.059 24/05/30,18:07:25,04,07,1, 11.9,1,1, 25.600, 10685.952, 328.098, 52821.013 24/05/30,18:07:25,05,07,1, 11.9,1,1, 25.600, 10686.549, 329.324, 52820.457 24/05/30,18:07:25,06,07,1, 11.9,1,1, 25.600, 10685.191, 328.947, 52819.944 24/05/30,18:07:25,07,07,1, 11.9,1,1, 25.600, 10685.937, 328.297, 52820.751 24/05/30,18:07:25,08,07,1, 11.9,1,1, 25.600, 10686.046, 329.766, 52820.056 24/05/30,18:07:25,09,07,1, 11.9,1,1, 25.600, 10685.439, 328.575, 52820.670 24/05/30,18:07:25,10,07,1, 11.9,1,1, 25.600, 10686.682, 328.944, 52821.059 24/05/30,18:07:25,11,07,1, 11.9,1,1, 25.600, 10685.997, 329.637, 52820.218 24/05/30,18:07:25,12,07,1, 11.9,1,1, 25.600, 10685.899, 328.089, 52820.897 24/05/30,18:07:25,13,07,1, 11.9,1,1, 25.600, 10686.489, 329.336, 52820.312 24/05/30,18:07:25,14,07,1, 11.9,1,1, 25.600, 10685.236, 328.955, 52819.824 24/05/30,18:07:25,15,07,1, 11.9,1,1, 25.600, 10685.939, 328.273, 52820.772 24/05/30,18:07:25,16,07,1, 11.9,1,1, 25.600, 10686.024, 329.761, 52819.981 24/05/30,18:07:25,17,07,1, 11.9,1,1, 25.600, 10685.432, 328.570, 52820.558 24/05/30,18:07:25,18,07,1, 11.9,1,1, 25.600, 10686.680, 328.951, 52821.158 24/05/30,18:07:25,19,07,1, 11.9,1,1, 25.600, 10686.028, 329.615, 52820.147 24/05/30,18:07:26,00,07,1, 11.9,1,1, 25.598, 10686.026, 329.615, 52820.147 24/05/30,18:07:26,01,07,1, 11.9,1,1, 25.598, 10685.377, 328.702, 52820.586 24/05/30,18:07:26,02,07,1, 11.9,1,1, 25.598, 10686.585, 329.079, 52821.148 24/05/30,18:07:26,03,07,1, 11.9,1,1, 25.598, 10685.962, 329.790, 52820.184 24/05/30,18:07:26,04,07,1, 11.9,1,1, 25.598, 10685.860, 328.293, 52820.957 24/05/30,18:07:26,05,07,1, 11.9,1,1, 25.598, 10686.413, 329.481, 52820.388 24/05/30,18:07:26,06,07,1, 11.9,1,1, 25.598, 10685.223, 329.091, 52819.858 24/05/30,18:07:26,07,07,1, 11.9,1,1, 25.598, 10685.918, 328.375, 52820.830 24/05/30,18:07:26,08,07,1, 11.9,1,1, 25.598, 10686.032, 329.928, 52820.142 24/05/30,18:07:26,09,07,1, 11.9,1,1, 25.598, 10685.394, 328.689, 52820.706 24/05/30,18:07:26,10,07,1, 11.9,1,1, 25.598, 10686.640, 329.129, 52821.318 24/05/30,18:07:26,11,07,1, 11.9,1,1, 25.598, 10685.878, 329.841, 52820.278 24/05/30,18:07:26,12,07,1, 11.9,1,1, 25.598, 10685.758, 328.307, 52820.943 24/05/30,18:07:26,13,07,1, 11.9,1,1, 25.598, 10686.466, 329.472, 52820.351 24/05/30,18:07:26,14,07,1, 11.9,1,1, 25.598, 10685.179, 329.173, 52819.827 24/05/30,18:07:26,15,07,1, 11.9,1,1, 25.598, 10685.858, 328.419, 52820.844 24/05/30,18:07:26,16,07,1, 11.9,1,1, 25.598, 10685.996, 329.992, 52819.980 24/05/30,18:07:26,17,07,1, 11.9,1,1, 25.598, 10685.385, 328.756, 52820.620 24/05/30,18:07:26,18,07,1, 11.9,1,1, 25.598, 10686.589, 329.094, 52821.188 24/05/30,18:07:26,19,07,1, 11.9,1,1, 25.598, 10685.948, 329.831, 52820.170 24/05/30,18:07:27,00,06,1, 11.9,1,1, 25.597, 10685.942, 329.831, 52820.170 24/05/30,18:07:27,01,06,1, 11.9,1,1, 25.597, 10685.283, 328.835, 52820.717 24/05/30,18:07:27,02,06,1, 11.9,1,1, 25.597, 10686.558, 329.190, 52821.227 24/05/30,18:07:27,03,06,1, 11.9,1,1, 25.597, 10685.854, 329.936, 52820.207 24/05/30,18:07:27,04,06,1, 11.9,1,1, 25.597, 10685.769, 328.387, 52820.902 24/05/30,18:07:27,05,06,1, 11.9,1,1, 25.597, 10686.418, 329.610, 52820.308 24/05/30,18:07:27,06,06,1, 11.9,1,1, 25.597, 10685.073, 329.245, 52819.830 24/05/30,18:07:27,07,06,1, 11.9,1,1, 25.597, 10685.793, 328.538, 52820.907 24/05/30,18:07:27,08,06,1, 11.9,1,1, 25.597, 10685.967, 330.057, 52820.042 24/05/30,18:07:27,09,06,1, 11.9,1,1, 25.597, 10685.386, 328.773, 52820.658 24/05/30,18:07:27,10,06,1, 11.9,1,1, 25.597, 10686.589, 329.178, 52821.192 24/05/30,18:07:27,11,06,1, 11.9,1,1, 25.597, 10685.935, 329.932, 52820.175 24/05/30,18:07:27,12,06,1, 11.9,1,1, 25.597, 10685.813, 328.369, 52820.857 24/05/30,18:07:27,13,06,1, 11.9,1,1, 25.597, 10686.347, 329.590, 52820.352 24/05/30,18:07:27,14,06,1, 11.9,1,1, 25.597, 10685.103, 329.238, 52819.808 24/05/30,18:07:27,15,06,1, 11.9,1,1, 25.597, 10685.780, 328.516, 52820.774 24/05/30,18:07:27,16,06,1, 11.9,1,1, 25.597, 10685.902, 330.068, 52820.051 24/05/30,18:07:27,17,06,1, 11.9,1,1, 25.597, 10685.307, 328.887, 52820.586 24/05/30,18:07:27,18,06,1, 11.9,1,1, 25.597, 10686.547, 329.262, 52821.192 24/05/30,18:07:27,19,06,1, 11.9,1,1, 25.597, 10685.903, 329.949, 52820.175 24/05/30,18:07:28,00,07,1, 11.9,1,1, 25.594, 10685.900, 329.949, 52820.175 24/05/30,18:07:28,01,07,1, 11.9,1,1, 25.594, 10685.238, 328.853, 52820.521 24/05/30,18:07:28,02,07,1, 11.9,1,1, 25.594, 10686.479, 329.207, 52821.107 24/05/30,18:07:28,03,07,1, 11.9,1,1, 25.594, 10685.811, 329.906, 52820.061 24/05/30,18:07:28,04,07,1, 11.9,1,1, 25.594, 10685.691, 328.359, 52820.841 24/05/30,18:07:28,05,07,1, 11.9,1,1, 25.594, 10686.315, 329.634, 52820.380 24/05/30,18:07:28,06,07,1, 11.9,1,1, 25.594, 10685.038, 329.225, 52819.743 24/05/30,18:07:28,07,07,1, 11.9,1,1, 25.594, 10685.784, 328.523, 52820.700 24/05/30,18:07:28,08,07,1, 11.9,1,1, 25.594, 10685.892, 330.049, 52820.018 24/05/30,18:07:28,09,07,1, 11.9,1,1, 25.594, 10685.258, 328.830, 52820.530 24/05/30,18:07:28,10,07,1, 11.9,1,1, 25.594, 10686.502, 329.251, 52821.101 24/05/30,18:07:28,11,07,1, 11.9,1,1, 25.594, 10685.807, 329.905, 52820.092 24/05/30,18:07:28,12,07,1, 11.9,1,1, 25.594, 10685.668, 328.399, 52820.896 24/05/30,18:07:28,13,07,1, 11.9,1,1, 25.594, 10686.343, 329.616, 52820.325 24/05/30,18:07:28,14,07,1, 11.9,1,1, 25.594, 10685.038, 329.221, 52819.799 24/05/30,18:07:28,15,07,1, 11.9,1,1, 25.594, 10685.755, 328.548, 52820.753 24/05/30,18:07:28,16,07,1, 11.9,1,1, 25.594, 10685.836, 330.018, 52819.944 24/05/30,18:07:28,17,07,1, 11.9,1,1, 25.594, 10685.241, 328.776, 52820.444 24/05/30,18:07:28,18,07,1, 11.9,1,1, 25.594, 10686.495, 329.201, 52821.023 24/05/30,18:07:28,19,07,1, 11.9,1,1, 25.594, 10685.803, 329.919, 52820.041 24/05/30,18:07:29,00,07,1, 11.9,1,1, 25.597, 10685.800, 329.919, 52820.041 24/05/30,18:07:29,01,07,1, 11.9,1,1, 25.597, 10685.207, 328.821, 52820.560 24/05/30,18:07:29,02,07,1, 11.9,1,1, 25.597, 10686.418, 329.217, 52821.054 24/05/30,18:07:29,03,07,1, 11.9,1,1, 25.597, 10685.775, 329.916, 52820.088 24/05/30,18:07:29,04,07,1, 11.9,1,1, 25.597, 10685.576, 328.348, 52820.840 24/05/30,18:07:29,05,07,1, 11.9,1,1, 25.597, 10686.260, 329.563, 52820.317 24/05/30,18:07:29,06,07,1, 11.9,1,1, 25.597, 10684.942, 329.177, 52819.739 24/05/30,18:07:29,07,07,1, 11.9,1,1, 25.597, 10685.641, 328.499, 52820.735 24/05/30,18:07:29,08,07,1, 11.9,1,1, 25.597, 10685.781, 329.989, 52819.869 24/05/30,18:07:29,09,07,1, 11.9,1,1, 25.597, 10685.161, 328.801, 52820.487 24/05/30,18:07:29,10,07,1, 11.9,1,1, 25.597, 10686.373, 329.196, 52821.116 24/05/30,18:07:29,11,07,1, 11.9,1,1, 25.597, 10685.686, 329.920, 52820.079 24/05/30,18:07:29,12,07,1, 11.9,1,1, 25.597, 10685.634, 328.382, 52820.839 24/05/30,18:07:29,13,07,1, 11.9,1,1, 25.597, 10686.216, 329.572, 52820.256 24/05/30,18:07:29,14,07,1, 11.9,1,1, 25.597, 10684.964, 329.139, 52819.676 24/05/30,18:07:29,15,07,1, 11.9,1,1, 25.597, 10685.683, 328.446, 52820.629 24/05/30,18:07:29,16,07,1, 11.9,1,1, 25.597, 10685.741, 329.962, 52819.869 24/05/30,18:07:29,17,07,1, 11.9,1,1, 25.597, 10685.166, 328.780, 52820.565 24/05/30,18:07:29,18,07,1, 11.9,1,1, 25.597, 10686.384, 329.159, 52821.007 24/05/30,18:07:29,19,07,1, 11.9,1,1, 25.597, 10685.686, 329.831, 52820.031 24/05/30,18:07:30,00,07,1, 12.0,1,1, 25.595, 10685.683, 329.831, 52820.031 24/05/30,18:07:30,01,07,1, 12.0,1,1, 25.595, 10685.061, 328.725, 52820.388 24/05/30,18:07:30,02,07,1, 12.0,1,1, 25.595, 10686.304, 329.033, 52821.022 24/05/30,18:07:30,03,07,1, 12.0,1,1, 25.595, 10685.623, 329.719, 52819.881 24/05/30,18:07:30,04,07,1, 12.0,1,1, 25.595, 10685.528, 328.213, 52820.743 24/05/30,18:07:30,05,07,1, 12.0,1,1, 25.595, 10686.106, 329.374, 52820.140 24/05/30,18:07:30,06,07,1, 12.0,1,1, 25.595, 10684.920, 329.078, 52819.535 24/05/30,18:07:30,07,07,1, 12.0,1,1, 25.595, 10685.563, 328.389, 52820.605 24/05/30,18:07:30,08,07,1, 12.0,1,1, 25.595, 10685.645, 329.849, 52819.664 24/05/30,18:07:30,09,07,1, 12.0,1,1, 25.595, 10685.027, 328.659, 52820.361 24/05/30,18:07:30,10,07,1, 12.0,1,1, 25.595, 10686.304, 328.994, 52820.907 24/05/30,18:07:30,11,07,1, 12.0,1,1, 25.595, 10685.610, 329.739, 52819.810 24/05/30,18:07:30,12,07,1, 12.0,1,1, 25.595, 10685.503, 328.263, 52820.735 24/05/30,18:07:30,13,07,1, 12.0,1,1, 25.595, 10686.186, 329.345, 52820.052 24/05/30,18:07:30,14,07,1, 12.0,1,1, 25.595, 10684.878, 329.016, 52819.564 24/05/30,18:07:30,15,07,1, 12.0,1,1, 25.595, 10685.590, 328.314, 52820.633 24/05/30,18:07:30,16,07,1, 12.0,1,1, 25.595, 10685.616, 329.838, 52819.726 24/05/30,18:07:30,17,07,1, 12.0,1,1, 25.595, 10685.043, 328.654, 52820.426 24/05/30,18:07:30,18,07,1, 12.0,1,1, 25.595, 10686.349, 328.973, 52820.872 24/05/30,18:07:30,19,07,1, 12.0,1,1, 25.595, 10685.569, 329.714, 52819.868 24/05/30,18:07:31,00,07,1, 11.9,1,1, 25.594, 10685.567, 329.714, 52819.868 24/05/30,18:07:31,01,07,1, 11.9,1,1, 25.594, 10684.937, 328.522, 52820.267 24/05/30,18:07:31,02,07,1, 11.9,1,1, 25.594, 10686.229, 328.814, 52820.822 24/05/30,18:07:31,03,07,1, 11.9,1,1, 25.594, 10685.520, 329.578, 52819.787 24/05/30,18:07:31,04,07,1, 11.9,1,1, 25.594, 10685.431, 328.044, 52820.670 24/05/30,18:07:31,05,07,1, 11.9,1,1, 25.594, 10686.071, 329.178, 52820.000 24/05/30,18:07:31,06,07,1, 11.9,1,1, 25.594, 10684.789, 328.896, 52819.462 24/05/30,18:07:31,07,07,1, 11.9,1,1, 25.594, 10685.422, 328.102, 52820.378 24/05/30,18:07:31,08,07,1, 11.9,1,1, 25.594, 10685.538, 329.626, 52819.488 24/05/30,18:07:31,09,07,1, 11.9,1,1, 25.594, 10684.923, 328.449, 52820.215 24/05/30,18:07:31,10,07,1, 11.9,1,1, 25.594, 10686.233, 328.802, 52820.905 24/05/30,18:07:31,11,07,1, 11.9,1,1, 25.594, 10685.488, 329.529, 52819.788 24/05/30,18:07:31,12,07,1, 11.9,1,1, 25.594, 10685.414, 328.051, 52820.614 24/05/30,18:07:31,13,07,1, 11.9,1,1, 25.594, 10686.063, 329.186, 52819.981 24/05/30,18:07:31,14,07,1, 11.9,1,1, 25.594, 10684.770, 328.880, 52819.341 24/05/30,18:07:31,15,07,1, 11.9,1,1, 25.594, 10685.464, 328.152, 52820.352 24/05/30,18:07:31,16,07,1, 11.9,1,1, 25.594, 10685.574, 329.605, 52819.591 24/05/30,18:07:31,17,07,1, 11.9,1,1, 25.594, 10684.916, 328.501, 52820.200 24/05/30,18:07:31,18,07,1, 11.9,1,1, 25.594, 10686.169, 328.733, 52820.804 24/05/30,18:07:31,19,07,1, 11.9,1,1, 25.594, 10685.483, 329.543, 52819.712 24/05/30,18:07:32,00,07,1, 12.0,1,1, 25.594, 10685.475, 329.543, 52819.712 24/05/30,18:07:32,01,07,1, 12.0,1,1, 25.594, 10684.846, 328.295, 52819.889 24/05/30,18:07:32,02,07,1, 12.0,1,1, 25.594, 10686.137, 328.629, 52820.583 24/05/30,18:07:32,03,07,1, 12.0,1,1, 25.594, 10685.515, 329.436, 52819.636 24/05/30,18:07:32,04,07,1, 12.0,1,1, 25.594, 10685.331, 327.857, 52820.446 24/05/30,18:07:32,05,07,1, 12.0,1,1, 25.594, 10686.041, 328.972, 52819.755 24/05/30,18:07:32,06,07,1, 12.0,1,1, 25.594, 10684.751, 328.732, 52819.189 24/05/30,18:07:32,07,07,1, 12.0,1,1, 25.594, 10685.420, 327.880, 52820.217 24/05/30,18:07:32,08,07,1, 12.0,1,1, 25.594, 10685.505, 329.384, 52819.363 24/05/30,18:07:32,09,07,1, 12.0,1,1, 25.594, 10684.866, 328.297, 52819.899 24/05/30,18:07:32,10,07,1, 12.0,1,1, 25.594, 10686.192, 328.589, 52820.673 24/05/30,18:07:32,11,07,1, 12.0,1,1, 25.594, 10685.473, 329.446, 52819.663 24/05/30,18:07:32,12,07,1, 12.0,1,1, 25.594, 10685.337, 327.869, 52820.488 24/05/30,18:07:32,13,07,1, 12.0,1,1, 25.594, 10686.039, 329.014, 52819.796 24/05/30,18:07:32,14,07,1, 12.0,1,1, 25.594, 10684.778, 328.709, 52819.264 24/05/30,18:07:32,15,07,1, 12.0,1,1, 25.594, 10685.394, 327.901, 52820.265 24/05/30,18:07:32,16,07,1, 12.0,1,1, 25.594, 10685.536, 329.436, 52819.410 24/05/30,18:07:32,17,07,1, 12.0,1,1, 25.594, 10684.823, 328.277, 52819.969 24/05/30,18:07:32,18,07,1, 12.0,1,1, 25.594, 10686.135, 328.587, 52820.639 24/05/30,18:07:32,19,07,1, 12.0,1,1, 25.594, 10685.511, 329.332, 52819.635 24/05/30,18:07:33,00,07,1, 11.9,1,1, 25.592, 10685.508, 329.332, 52819.635 24/05/30,18:07:33,01,07,1, 11.9,1,1, 25.592, 10684.785, 328.094, 52819.820 24/05/30,18:07:33,02,07,1, 11.9,1,1, 25.592, 10686.142, 328.336, 52820.555 24/05/30,18:07:33,03,07,1, 11.9,1,1, 25.592, 10685.501, 329.169, 52819.471 24/05/30,18:07:33,04,07,1, 11.9,1,1, 25.592, 10685.365, 327.619, 52820.287 24/05/30,18:07:33,05,07,1, 11.9,1,1, 25.592, 10686.064, 328.750, 52819.761 24/05/30,18:07:33,06,07,1, 11.9,1,1, 25.592, 10684.736, 328.514, 52819.130 24/05/30,18:07:33,07,07,1, 11.9,1,1, 25.592, 10685.403, 327.689, 52820.058 24/05/30,18:07:33,08,07,1, 11.9,1,1, 25.592, 10685.467, 329.171, 52819.184 24/05/30,18:07:33,09,07,1, 11.9,1,1, 25.592, 10684.802, 328.062, 52819.862 24/05/30,18:07:33,10,07,1, 11.9,1,1, 25.592, 10686.081, 328.297, 52820.463 24/05/30,18:07:33,11,07,1, 11.9,1,1, 25.592, 10685.450, 329.139, 52819.455 24/05/30,18:07:33,12,07,1, 11.9,1,1, 25.592, 10685.372, 327.622, 52820.378 24/05/30,18:07:33,13,07,1, 11.9,1,1, 25.592, 10686.059, 328.698, 52819.764 24/05/30,18:07:33,14,07,1, 11.9,1,1, 25.592, 10684.749, 328.474, 52819.191 24/05/30,18:07:33,15,07,1, 11.9,1,1, 25.592, 10685.365, 327.640, 52820.075 24/05/30,18:07:33,16,07,1, 11.9,1,1, 25.592, 10685.541, 329.126, 52819.198 24/05/30,18:07:33,17,07,1, 11.9,1,1, 25.592, 10684.813, 328.027, 52819.838 24/05/30,18:07:33,18,07,1, 11.9,1,1, 25.592, 10686.103, 328.291, 52820.483 24/05/30,18:07:33,19,07,1, 11.9,1,1, 25.592, 10685.457, 329.146, 52819.499 24/05/30,18:07:34,00,08,1, 11.9,1,1, 25.595, 10685.450, 329.146, 52819.499 24/05/30,18:07:34,01,08,1, 11.9,1,1, 25.595, 10684.763, 327.886, 52819.693 24/05/30,18:07:34,02,08,1, 11.9,1,1, 25.595, 10686.126, 328.115, 52820.367 24/05/30,18:07:34,03,08,1, 11.9,1,1, 25.595, 10685.528, 328.942, 52819.356 24/05/30,18:07:34,04,08,1, 11.9,1,1, 25.595, 10685.336, 327.372, 52820.220 24/05/30,18:07:34,05,08,1, 11.9,1,1, 25.595, 10686.052, 328.506, 52819.682 24/05/30,18:07:34,06,08,1, 11.9,1,1, 25.595, 10684.752, 328.215, 52818.954 24/05/30,18:07:34,07,08,1, 11.9,1,1, 25.595, 10685.398, 327.382, 52819.996 24/05/30,18:07:34,08,08,1, 11.9,1,1, 25.595, 10685.512, 328.917, 52819.065 24/05/30,18:07:34,09,08,1, 11.9,1,1, 25.595, 10684.802, 327.838, 52819.771 24/05/30,18:07:34,10,08,1, 11.9,1,1, 25.595, 10686.068, 328.071, 52820.325 24/05/30,18:07:34,11,08,1, 11.9,1,1, 25.595, 10685.414, 328.898, 52819.291 24/05/30,18:07:34,12,08,1, 11.9,1,1, 25.595, 10685.395, 327.339, 52820.244 24/05/30,18:07:34,13,08,1, 11.9,1,1, 25.595, 10686.063, 328.468, 52819.605 24/05/30,18:07:34,14,08,1, 11.9,1,1, 25.595, 10684.769, 328.212, 52818.975 24/05/30,18:07:34,15,08,1, 11.9,1,1, 25.595, 10685.372, 327.354, 52819.996 24/05/30,18:07:34,16,08,1, 11.9,1,1, 25.595, 10685.493, 328.884, 52819.072 24/05/30,18:07:34,17,08,1, 11.9,1,1, 25.595, 10684.828, 327.813, 52819.662 24/05/30,18:07:34,18,08,1, 11.9,1,1, 25.595, 10686.131, 328.052, 52820.354 24/05/30,18:07:34,19,08,1, 11.9,1,1, 25.595, 10685.499, 328.863, 52819.340 24/05/30,18:07:35,00,09,1, 11.9,1,1, 25.593, 10685.492, 328.863, 52819.340 24/05/30,18:07:35,01,09,1, 11.9,1,1, 25.593, 10684.833, 327.555, 52819.627 24/05/30,18:07:35,02,09,1, 11.9,1,1, 25.593, 10686.165, 327.853, 52820.312 24/05/30,18:07:35,03,09,1, 11.9,1,1, 25.593, 10685.502, 328.646, 52819.291 24/05/30,18:07:35,04,09,1, 11.9,1,1, 25.593, 10685.366, 327.120, 52820.157 24/05/30,18:07:35,05,09,1, 11.9,1,1, 25.593, 10686.091, 328.214, 52819.606 24/05/30,18:07:35,06,09,1, 11.9,1,1, 25.593, 10684.759, 327.973, 52818.922 24/05/30,18:07:35,07,09,1, 11.9,1,1, 25.593, 10685.418, 327.177, 52819.926 24/05/30,18:07:35,08,09,1, 11.9,1,1, 25.593, 10685.483, 328.661, 52819.052 24/05/30,18:07:35,09,09,1, 11.9,1,1, 25.593, 10684.893, 327.559, 52819.742 24/05/30,18:07:35,10,09,1, 11.9,1,1, 25.593, 10686.181, 327.799, 52820.263 24/05/30,18:07:35,11,09,1, 11.9,1,1, 25.593, 10685.496, 328.671, 52819.245 24/05/30,18:07:35,12,09,1, 11.9,1,1, 25.593, 10685.387, 327.096, 52820.232 24/05/30,18:07:35,13,09,1, 11.9,1,1, 25.593, 10686.111, 328.236, 52819.637 24/05/30,18:07:35,14,09,1, 11.9,1,1, 25.593, 10684.749, 327.985, 52818.972 24/05/30,18:07:35,15,09,1, 11.9,1,1, 25.593, 10685.460, 327.159, 52819.969 24/05/30,18:07:35,16,09,1, 11.9,1,1, 25.593, 10685.546, 328.688, 52819.112 24/05/30,18:07:35,17,09,1, 11.9,1,1, 25.593, 10684.861, 327.574, 52819.707 24/05/30,18:07:35,18,09,1, 11.9,1,1, 25.593, 10686.212, 327.789, 52820.259 24/05/30,18:07:35,19,09,1, 11.9,1,1, 25.593, 10685.550, 328.663, 52819.391 24/05/30,18:07:36,00,08,1, 11.9,1,1, 25.594, 10685.542, 328.663, 52819.391 24/05/30,18:07:36,01,08,1, 11.9,1,1, 25.594, 10684.891, 327.371, 52819.705 24/05/30,18:07:36,02,08,1, 11.9,1,1, 25.594, 10686.218, 327.658, 52820.380 24/05/30,18:07:36,03,08,1, 11.9,1,1, 25.594, 10685.559, 328.450, 52819.228 24/05/30,18:07:36,04,08,1, 11.9,1,1, 25.594, 10685.454, 326.909, 52820.241 24/05/30,18:07:36,05,08,1, 11.9,1,1, 25.594, 10686.128, 328.025, 52819.573 24/05/30,18:07:36,06,08,1, 11.9,1,1, 25.594, 10684.816, 327.704, 52818.866 24/05/30,18:07:36,07,08,1, 11.9,1,1, 25.594, 10685.449, 326.983, 52819.954 24/05/30,18:07:36,08,08,1, 11.9,1,1, 25.594, 10685.621, 328.537, 52819.109 24/05/30,18:07:36,09,08,1, 11.9,1,1, 25.594, 10684.902, 327.336, 52819.774 24/05/30,18:07:36,10,08,1, 11.9,1,1, 25.594, 10686.274, 327.676, 52820.413 24/05/30,18:07:36,11,08,1, 11.9,1,1, 25.594, 10685.532, 328.418, 52819.379 24/05/30,18:07:36,12,08,1, 11.9,1,1, 25.594, 10685.433, 326.912, 52820.238 24/05/30,18:07:36,13,08,1, 11.9,1,1, 25.594, 10686.043, 328.008, 52819.509 24/05/30,18:07:36,14,08,1, 11.9,1,1, 25.594, 10684.848, 327.739, 52818.973 24/05/30,18:07:36,15,08,1, 11.9,1,1, 25.594, 10685.479, 326.960, 52820.055 24/05/30,18:07:36,16,08,1, 11.9,1,1, 25.594, 10685.597, 328.497, 52819.137 24/05/30,18:07:36,17,08,1, 11.9,1,1, 25.594, 10684.928, 327.317, 52819.683 24/05/30,18:07:36,18,08,1, 11.9,1,1, 25.594, 10686.247, 327.634, 52820.414 24/05/30,18:07:36,19,08,1, 11.9,1,1, 25.594, 10685.592, 328.348, 52819.384 24/05/30,18:07:37,00,08,1, 11.9,1,1, 25.592, 10685.592, 328.348, 52819.384 24/05/30,18:07:37,01,08,1, 11.9,1,1, 25.592, 10684.989, 327.228, 52819.788 24/05/30,18:07:37,02,08,1, 11.9,1,1, 25.592, 10686.334, 327.539, 52820.331 24/05/30,18:07:37,03,08,1, 11.9,1,1, 25.592, 10685.576, 328.307, 52819.389 24/05/30,18:07:37,04,08,1, 11.9,1,1, 25.592, 10685.465, 326.776, 52820.271 24/05/30,18:07:37,05,08,1, 11.9,1,1, 25.592, 10686.068, 327.950, 52819.512 24/05/30,18:07:37,06,08,1, 11.9,1,1, 25.592, 10684.774, 327.621, 52818.906 24/05/30,18:07:37,07,08,1, 11.9,1,1, 25.592, 10685.540, 326.849, 52819.942 24/05/30,18:07:37,08,08,1, 11.9,1,1, 25.592, 10685.647, 328.403, 52819.287 24/05/30,18:07:37,09,08,1, 11.9,1,1, 25.592, 10684.999, 327.170, 52819.826 24/05/30,18:07:37,10,08,1, 11.9,1,1, 25.592, 10686.296, 327.551, 52820.426 24/05/30,18:07:37,11,08,1, 11.9,1,1, 25.592, 10685.576, 328.253, 52819.357 24/05/30,18:07:37,12,08,1, 11.9,1,1, 25.592, 10685.467, 326.750, 52820.265 24/05/30,18:07:37,13,08,1, 11.9,1,1, 25.592, 10686.091, 327.921, 52819.546 24/05/30,18:07:37,14,08,1, 11.9,1,1, 25.592, 10684.791, 327.563, 52819.069 24/05/30,18:07:37,15,08,1, 11.9,1,1, 25.592, 10685.565, 326.876, 52819.984 24/05/30,18:07:37,16,08,1, 11.9,1,1, 25.592, 10685.678, 328.371, 52819.147 24/05/30,18:07:37,17,08,1, 11.9,1,1, 25.592, 10685.024, 327.149, 52819.804 24/05/30,18:07:37,18,08,1, 11.9,1,1, 25.592, 10686.329, 327.564, 52820.472 24/05/30,18:07:37,19,08,1, 11.9,1,1, 25.592, 10685.575, 328.303, 52819.424 24/05/30,18:07:38,00,07,1, 11.9,1,1, 25.596, 10685.575, 328.303, 52819.424 24/05/30,18:07:38,01,07,1, 11.9,1,1, 25.596, 10685.038, 327.002, 52819.997 24/05/30,18:07:38,02,07,1, 11.9,1,1, 25.596, 10686.349, 327.457, 52820.420 24/05/30,18:07:38,03,07,1, 11.9,1,1, 25.596, 10685.486, 328.040, 52819.445 24/05/30,18:07:38,04,07,1, 11.9,1,1, 25.596, 10685.407, 326.591, 52820.242 24/05/30,18:07:38,05,07,1, 11.9,1,1, 25.596, 10686.030, 327.866, 52819.502 24/05/30,18:07:38,06,07,1, 11.9,1,1, 25.596, 10684.758, 327.404, 52819.068 24/05/30,18:07:38,07,07,1, 11.9,1,1, 25.596, 10685.612, 326.779, 52820.188 24/05/30,18:07:38,08,07,1, 11.9,1,1, 25.596, 10685.614, 328.288, 52819.385 24/05/30,18:07:38,09,07,1, 11.9,1,1, 25.596, 10685.070, 327.010, 52819.974 24/05/30,18:07:38,10,07,1, 11.9,1,1, 25.596, 10686.355, 327.467, 52820.437 24/05/30,18:07:38,11,07,1, 11.9,1,1, 25.596, 10685.513, 328.038, 52819.343 24/05/30,18:07:38,12,07,1, 11.9,1,1, 25.596, 10685.487, 326.527, 52820.180 24/05/30,18:07:38,13,07,1, 11.9,1,1, 25.596, 10685.971, 327.799, 52819.479 24/05/30,18:07:38,14,07,1, 11.9,1,1, 25.596, 10684.677, 327.398, 52819.121 24/05/30,18:07:38,15,07,1, 11.9,1,1, 25.596, 10685.599, 326.783, 52820.145 24/05/30,18:07:38,16,07,1, 11.9,1,1, 25.596, 10685.634, 328.253, 52819.286 24/05/30,18:07:38,17,07,1, 11.9,1,1, 25.596, 10685.064, 326.995, 52819.915 24/05/30,18:07:38,18,07,1, 11.9,1,1, 25.596, 10686.367, 327.452, 52820.411 24/05/30,18:07:38,19,07,1, 11.9,1,1, 25.596, 10685.497, 328.044, 52819.424 24/05/30,18:07:39,00,08,1, 11.9,1,1, 25.592, 10685.492, 328.044, 52819.424 24/05/30,18:07:39,01,08,1, 11.9,1,1, 25.592, 10685.089, 326.831, 52820.127 24/05/30,18:07:39,02,08,1, 11.9,1,1, 25.592, 10686.291, 327.310, 52820.396 24/05/30,18:07:39,03,08,1, 11.9,1,1, 25.592, 10685.395, 327.806, 52819.309 24/05/30,18:07:39,04,08,1, 11.9,1,1, 25.592, 10685.401, 326.400, 52820.200 24/05/30,18:07:39,05,08,1, 11.9,1,1, 25.592, 10685.893, 327.707, 52819.460 24/05/30,18:07:39,06,08,1, 11.9,1,1, 25.592, 10684.616, 327.161, 52819.125 24/05/30,18:07:39,07,08,1, 11.9,1,1, 25.592, 10685.581, 326.707, 52820.197 24/05/30,18:07:39,08,08,1, 11.9,1,1, 25.592, 10685.528, 328.119, 52819.399 24/05/30,18:07:39,09,08,1, 11.9,1,1, 25.592, 10685.099, 326.758, 52820.213 24/05/30,18:07:39,10,08,1, 11.9,1,1, 25.592, 10686.272, 327.369, 52820.429 24/05/30,18:07:39,11,08,1, 11.9,1,1, 25.592, 10685.367, 327.800, 52819.308 24/05/30,18:07:39,12,08,1, 11.9,1,1, 25.592, 10685.416, 326.415, 52820.238 24/05/30,18:07:39,13,08,1, 11.9,1,1, 25.592, 10685.858, 327.661, 52819.480 24/05/30,18:07:39,14,08,1, 11.9,1,1, 25.592, 10684.654, 327.170, 52819.277 24/05/30,18:07:39,15,08,1, 11.9,1,1, 25.592, 10685.549, 326.685, 52820.256 24/05/30,18:07:39,16,08,1, 11.9,1,1, 25.592, 10685.538, 328.109, 52819.387 24/05/30,18:07:39,17,08,1, 11.9,1,1, 25.592, 10685.130, 326.784, 52820.211 24/05/30,18:07:39,18,08,1, 11.9,1,1, 25.592, 10686.294, 327.329, 52820.359 24/05/30,18:07:39,19,08,1, 11.9,1,1, 25.592, 10685.292, 327.797, 52819.435 24/05/30,18:07:40,00,08,1, 12.0,1,1, 25.593, 10685.291, 327.797, 52819.435 24/05/30,18:07:40,01,08,1, 12.0,1,1, 25.593, 10685.103, 326.560, 52820.333 24/05/30,18:07:40,02,08,1, 12.0,1,1, 25.593, 10686.299, 327.270, 52820.498 24/05/30,18:07:40,03,08,1, 12.0,1,1, 25.593, 10685.166, 327.576, 52819.445 24/05/30,18:07:40,04,08,1, 12.0,1,1, 25.593, 10685.314, 326.235, 52820.377 24/05/30,18:07:40,05,08,1, 12.0,1,1, 25.593, 10685.686, 327.599, 52819.479 24/05/30,18:07:40,06,08,1, 12.0,1,1, 25.593, 10684.557, 326.943, 52819.441 24/05/30,18:07:40,07,08,1, 12.0,1,1, 25.593, 10685.587, 326.590, 52820.374 24/05/30,18:07:40,08,08,1, 12.0,1,1, 25.593, 10685.481, 327.995, 52819.467 24/05/30,18:07:40,09,08,1, 12.0,1,1, 25.593, 10685.092, 326.538, 52820.288 24/05/30,18:07:40,10,08,1, 12.0,1,1, 25.593, 10686.244, 327.233, 52820.515 24/05/30,18:07:40,11,08,1, 12.0,1,1, 25.593, 10685.177, 327.580, 52819.525 24/05/30,18:07:40,12,08,1, 12.0,1,1, 25.593, 10685.226, 326.167, 52820.211 24/05/30,18:07:40,13,08,1, 12.0,1,1, 25.593, 10685.694, 327.642, 52819.502 24/05/30,18:07:40,14,08,1, 12.0,1,1, 25.593, 10684.482, 326.971, 52819.481 24/05/30,18:07:40,15,08,1, 12.0,1,1, 25.593, 10685.640, 326.640, 52820.469 24/05/30,18:07:40,16,08,1, 12.0,1,1, 25.593, 10685.474, 327.997, 52819.480 24/05/30,18:07:40,17,08,1, 12.0,1,1, 25.593, 10685.093, 326.581, 52820.314 24/05/30,18:07:40,18,08,1, 12.0,1,1, 25.593, 10686.201, 327.182, 52820.488 24/05/30,18:07:40,19,08,1, 12.0,1,1, 25.593, 10685.121, 327.527, 52819.418 24/05/30,18:07:41,00,07,1, 11.8,1,1, 25.590, 10685.116, 327.527, 52819.418 24/05/30,18:07:41,01,07,1, 11.8,1,1, 25.590, 10685.073, 326.437, 52820.509 24/05/30,18:07:41,02,07,1, 11.8,1,1, 25.590, 10686.074, 327.316, 52820.399 24/05/30,18:07:41,03,07,1, 11.8,1,1, 25.590, 10684.949, 327.385, 52819.375 24/05/30,18:07:41,04,07,1, 11.8,1,1, 25.590, 10685.154, 326.166, 52820.303 24/05/30,18:07:41,05,07,1, 11.8,1,1, 25.590, 10685.473, 327.620, 52819.425 24/05/30,18:07:41,06,07,1, 11.8,1,1, 25.590, 10684.417, 326.814, 52819.594 24/05/30,18:07:41,07,07,1, 11.8,1,1, 25.590, 10685.641, 326.690, 52820.546 24/05/30,18:07:41,08,07,1, 11.8,1,1, 25.590, 10685.346, 327.863, 52819.616 24/05/30,18:07:41,09,07,1, 11.8,1,1, 25.590, 10684.991, 326.429, 52820.434 24/05/30,18:07:41,10,07,1, 11.8,1,1, 25.590, 10686.080, 327.229, 52820.385 24/05/30,18:07:41,11,07,1, 11.8,1,1, 25.590, 10684.877, 327.337, 52819.363 24/05/30,18:07:41,12,07,1, 11.8,1,1, 25.590, 10685.130, 326.167, 52820.279 24/05/30,18:07:41,13,07,1, 11.8,1,1, 25.590, 10685.452, 327.645, 52819.519 24/05/30,18:07:41,14,07,1, 11.8,1,1, 25.590, 10684.395, 326.849, 52819.600 24/05/30,18:07:41,15,07,1, 11.8,1,1, 25.590, 10685.613, 326.699, 52820.654 24/05/30,18:07:41,16,07,1, 11.8,1,1, 25.590, 10685.353, 327.920, 52819.774 24/05/30,18:07:41,17,07,1, 11.8,1,1, 25.590, 10685.038, 326.451, 52820.721 24/05/30,18:07:41,18,07,1, 11.8,1,1, 25.590, 10686.018, 327.283, 52820.448 24/05/30,18:07:41,19,07,1, 11.8,1,1, 25.590, 10684.778, 327.331, 52819.430 24/05/30,18:07:42,00,07,1, 11.9,1,1, 25.590, 10684.774, 327.331, 52819.430 24/05/30,18:07:42,01,07,1, 11.9,1,1, 25.590, 10684.955, 326.361, 52820.687 24/05/30,18:07:42,02,07,1, 11.9,1,1, 25.590, 10685.794, 327.293, 52820.348 24/05/30,18:07:42,03,07,1, 11.9,1,1, 25.590, 10684.490, 327.231, 52819.465 24/05/30,18:07:42,04,07,1, 11.9,1,1, 25.590, 10684.958, 326.227, 52820.419 24/05/30,18:07:42,05,07,1, 11.9,1,1, 25.590, 10685.245, 327.745, 52819.691 24/05/30,18:07:42,06,07,1, 11.9,1,1, 25.590, 10684.295, 326.763, 52820.010 24/05/30,18:07:42,07,07,1, 11.9,1,1, 25.590, 10685.587, 326.889, 52820.845 24/05/30,18:07:42,08,07,1, 11.9,1,1, 25.590, 10685.181, 327.903, 52819.888 24/05/30,18:07:42,09,07,1, 11.9,1,1, 25.590, 10684.952, 326.320, 52820.675 24/05/30,18:07:42,10,07,1, 11.9,1,1, 25.590, 10685.796, 327.336, 52820.319 24/05/30,18:07:42,11,07,1, 11.9,1,1, 25.590, 10684.518, 327.280, 52819.497 24/05/30,18:07:42,12,07,1, 11.9,1,1, 25.590, 10684.961, 326.262, 52820.584 24/05/30,18:07:42,13,07,1, 11.9,1,1, 25.590, 10685.152, 327.722, 52819.615 24/05/30,18:07:42,14,07,1, 11.9,1,1, 25.590, 10684.289, 326.796, 52819.986 24/05/30,18:07:42,15,07,1, 11.9,1,1, 25.590, 10685.594, 326.887, 52820.899 24/05/30,18:07:42,16,07,1, 11.9,1,1, 25.590, 10685.150, 327.941, 52819.945 24/05/30,18:07:42,17,07,1, 11.9,1,1, 25.590, 10684.922, 326.364, 52820.669 24/05/30,18:07:42,18,07,1, 11.9,1,1, 25.590, 10685.792, 327.351, 52820.326 24/05/30,18:07:42,19,07,1, 11.9,1,1, 25.590, 10684.482, 327.255, 52819.480 24/05/30,18:07:43,00,07,1, 11.9,1,1, 25.593, 10684.474, 327.255, 52819.480 24/05/30,18:07:43,01,07,1, 11.9,1,1, 25.593, 10684.819, 326.273, 52820.906 24/05/30,18:07:43,02,07,1, 11.9,1,1, 25.593, 10685.453, 327.391, 52820.315 24/05/30,18:07:43,03,07,1, 11.9,1,1, 25.593, 10684.190, 327.164, 52819.567 24/05/30,18:07:43,04,07,1, 11.9,1,1, 25.593, 10684.841, 326.340, 52820.758 24/05/30,18:07:43,05,07,1, 11.9,1,1, 25.593, 10684.948, 327.890, 52819.827 24/05/30,18:07:43,06,07,1, 11.9,1,1, 25.593, 10684.208, 326.723, 52820.271 24/05/30,18:07:43,07,07,1, 11.9,1,1, 25.593, 10685.569, 327.057, 52821.017 24/05/30,18:07:43,08,07,1, 11.9,1,1, 25.593, 10684.915, 327.802, 52819.997 24/05/30,18:07:43,09,07,1, 11.9,1,1, 25.593, 10684.754, 326.300, 52820.848 24/05/30,18:07:43,10,07,1, 11.9,1,1, 25.593, 10685.452, 327.446, 52820.215 24/05/30,18:07:43,11,07,1, 11.9,1,1, 25.593, 10684.092, 327.140, 52819.526 24/05/30,18:07:43,12,07,1, 11.9,1,1, 25.593, 10684.833, 326.342, 52820.623 24/05/30,18:07:43,13,07,1, 11.9,1,1, 25.593, 10684.970, 327.882, 52819.723 24/05/30,18:07:43,14,07,1, 11.9,1,1, 25.593, 10684.241, 326.775, 52820.498 24/05/30,18:07:43,15,07,1, 11.9,1,1, 25.593, 10685.628, 327.069, 52821.034 24/05/30,18:07:43,16,07,1, 11.9,1,1, 25.593, 10684.798, 327.831, 52819.925 24/05/30,18:07:43,17,07,1, 11.9,1,1, 25.593, 10684.744, 326.335, 52820.991 24/05/30,18:07:43,18,07,1, 11.9,1,1, 25.593, 10685.419, 327.425, 52820.159 24/05/30,18:07:43,19,07,1, 11.9,1,1, 25.593, 10684.093, 327.195, 52819.568 24/05/30,18:07:44,00,08,1, 12.0,1,1, 25.595, 10684.090, 327.195, 52819.568 24/05/30,18:07:44,01,08,1, 12.0,1,1, 25.595, 10684.652, 326.393, 52820.987 24/05/30,18:07:44,02,08,1, 12.0,1,1, 25.595, 10685.073, 327.579, 52819.847 24/05/30,18:07:44,03,08,1, 12.0,1,1, 25.595, 10683.811, 327.217, 52819.808 24/05/30,18:07:44,04,08,1, 12.0,1,1, 25.595, 10684.829, 326.603, 52820.970 24/05/30,18:07:44,05,08,1, 12.0,1,1, 25.595, 10684.699, 328.021, 52819.767 24/05/30,18:07:44,06,08,1, 12.0,1,1, 25.595, 10684.195, 326.769, 52820.853 24/05/30,18:07:44,07,08,1, 12.0,1,1, 25.595, 10685.528, 327.213, 52821.009 24/05/30,18:07:44,08,08,1, 12.0,1,1, 25.595, 10684.468, 327.768, 52819.936 24/05/30,18:07:44,09,08,1, 12.0,1,1, 25.595, 10684.620, 326.337, 52820.994 24/05/30,18:07:44,10,08,1, 12.0,1,1, 25.595, 10685.042, 327.639, 52819.897 24/05/30,18:07:44,11,08,1, 12.0,1,1, 25.595, 10683.722, 327.128, 52819.795 24/05/30,18:07:44,12,08,1, 12.0,1,1, 25.595, 10684.804, 326.632, 52820.897 24/05/30,18:07:44,13,08,1, 12.0,1,1, 25.595, 10684.655, 328.051, 52819.734 24/05/30,18:07:44,14,08,1, 12.0,1,1, 25.595, 10684.271, 326.801, 52820.915 24/05/30,18:07:44,15,08,1, 12.0,1,1, 25.595, 10685.464, 327.271, 52820.932 24/05/30,18:07:44,16,08,1, 12.0,1,1, 25.595, 10684.436, 327.826, 52819.931 24/05/30,18:07:44,17,08,1, 12.0,1,1, 25.595, 10684.540, 326.374, 52821.062 24/05/30,18:07:44,18,08,1, 12.0,1,1, 25.595, 10684.992, 327.671, 52819.877 24/05/30,18:07:44,19,08,1, 12.0,1,1, 25.595, 10683.715, 327.125, 52819.763 24/05/30,18:07:45,00,08,1, 11.9,1,1, 25.590, 10683.714, 327.125, 52819.763 24/05/30,18:07:45,01,08,1, 11.9,1,1, 25.590, 10684.390, 326.550, 52821.007 24/05/30,18:07:45,02,08,1, 11.9,1,1, 25.590, 10684.671, 327.967, 52819.907 24/05/30,18:07:45,03,08,1, 11.9,1,1, 25.590, 10683.494, 327.257, 52820.068 24/05/30,18:07:45,04,08,1, 11.9,1,1, 25.590, 10684.714, 327.015, 52821.145 24/05/30,18:07:45,05,08,1, 11.9,1,1, 25.590, 10684.464, 328.362, 52820.041 24/05/30,18:07:45,06,08,1, 11.9,1,1, 25.590, 10684.095, 326.933, 52821.171 24/05/30,18:07:45,07,08,1, 11.9,1,1, 25.590, 10685.305, 327.568, 52821.050 24/05/30,18:07:45,08,08,1, 11.9,1,1, 25.590, 10684.079, 327.866, 52820.049 24/05/30,18:07:45,09,08,1, 11.9,1,1, 25.590, 10684.284, 326.585, 52821.080 24/05/30,18:07:45,10,08,1, 11.9,1,1, 25.590, 10684.585, 327.987, 52819.890 24/05/30,18:07:45,11,08,1, 11.9,1,1, 25.590, 10683.516, 327.344, 52820.151 24/05/30,18:07:45,12,08,1, 11.9,1,1, 25.590, 10684.693, 327.027, 52821.218 24/05/30,18:07:45,13,08,1, 11.9,1,1, 25.590, 10684.409, 328.300, 52820.072 24/05/30,18:07:45,14,08,1, 11.9,1,1, 25.590, 10684.107, 326.947, 52821.236 24/05/30,18:07:45,15,08,1, 11.9,1,1, 25.590, 10685.243, 327.613, 52821.049 24/05/30,18:07:45,16,08,1, 11.9,1,1, 25.590, 10683.963, 327.909, 52819.969 24/05/30,18:07:45,17,08,1, 11.9,1,1, 25.590, 10684.292, 326.646, 52821.110 24/05/30,18:07:45,18,08,1, 11.9,1,1, 25.590, 10684.594, 328.032, 52819.953 24/05/30,18:07:45,19,08,1, 11.9,1,1, 25.590, 10683.435, 327.355, 52820.244 24/05/30,18:07:46,00,08,1, 11.8,1,1, 25.589, 10683.430, 327.355, 52820.244 24/05/30,18:07:46,01,08,1, 11.8,1,1, 25.589, 10684.077, 326.901, 52821.159 24/05/30,18:07:46,02,08,1, 11.8,1,1, 25.589, 10684.266, 328.351, 52820.020 24/05/30,18:07:46,03,08,1, 11.8,1,1, 25.589, 10683.325, 327.489, 52820.527 24/05/30,18:07:46,04,08,1, 11.8,1,1, 25.589, 10684.665, 327.461, 52821.478 24/05/30,18:07:46,05,08,1, 11.8,1,1, 25.589, 10684.232, 328.628, 52820.324 24/05/30,18:07:46,06,08,1, 11.8,1,1, 25.589, 10683.963, 327.138, 52821.437 24/05/30,18:07:46,07,08,1, 11.8,1,1, 25.589, 10684.976, 327.957, 52820.991 24/05/30,18:07:46,08,08,1, 11.8,1,1, 25.589, 10683.554, 328.018, 52819.997 24/05/30,18:07:46,09,08,1, 11.8,1,1, 25.589, 10684.046, 326.901, 52821.107 24/05/30,18:07:46,10,08,1, 11.8,1,1, 25.589, 10684.272, 328.433, 52820.076 24/05/30,18:07:46,11,08,1, 11.8,1,1, 25.589, 10683.329, 327.585, 52820.580 24/05/30,18:07:46,12,08,1, 11.8,1,1, 25.589, 10684.602, 327.495, 52821.502 24/05/30,18:07:46,13,08,1, 11.8,1,1, 25.589, 10684.177, 328.650, 52820.357 24/05/30,18:07:46,14,08,1, 11.8,1,1, 25.589, 10684.053, 327.198, 52821.595 24/05/30,18:07:46,15,08,1, 11.8,1,1, 25.589, 10684.910, 328.084, 52821.026 24/05/30,18:07:46,16,08,1, 11.8,1,1, 25.589, 10683.580, 328.082, 52820.081 24/05/30,18:07:46,17,08,1, 11.8,1,1, 25.589, 10684.077, 326.996, 52821.214 24/05/30,18:07:46,18,08,1, 11.8,1,1, 25.589, 10684.214, 328.461, 52820.144 24/05/30,18:07:46,19,08,1, 11.8,1,1, 25.589, 10683.306, 327.562, 52820.658 24/05/30,18:07:47,00,08,1, 11.9,1,1, 25.592, 10683.305, 327.562, 52820.658 24/05/30,18:07:47,01,08,1, 11.9,1,1, 25.592, 10683.951, 327.244, 52821.403 24/05/30,18:07:47,02,08,1, 11.9,1,1, 25.592, 10683.950, 328.811, 52820.161 24/05/30,18:07:47,03,08,1, 11.9,1,1, 25.592, 10683.301, 327.738, 52820.984 24/05/30,18:07:47,04,08,1, 11.9,1,1, 25.592, 10684.636, 327.958, 52821.616 24/05/30,18:07:47,05,08,1, 11.9,1,1, 25.592, 10683.915, 328.815, 52820.425 24/05/30,18:07:47,06,08,1, 11.9,1,1, 25.592, 10683.867, 327.320, 52821.567 24/05/30,18:07:47,07,08,1, 11.9,1,1, 25.592, 10684.543, 328.360, 52820.739 24/05/30,18:07:47,08,08,1, 11.9,1,1, 25.592, 10683.149, 328.102, 52820.113 24/05/30,18:07:47,09,08,1, 11.9,1,1, 25.592, 10683.932, 327.368, 52821.247 24/05/30,18:07:47,10,08,1, 11.9,1,1, 25.592, 10683.982, 328.794, 52820.217 24/05/30,18:07:47,11,08,1, 11.9,1,1, 25.592, 10683.258, 327.749, 52821.047 24/05/30,18:07:47,12,08,1, 11.9,1,1, 25.592, 10684.613, 327.958, 52821.614 24/05/30,18:07:47,13,08,1, 11.9,1,1, 25.592, 10683.926, 328.864, 52820.517 24/05/30,18:07:47,14,08,1, 11.9,1,1, 25.592, 10683.864, 327.264, 52821.613 24/05/30,18:07:47,15,08,1, 11.9,1,1, 25.592, 10684.577, 328.427, 52820.850 24/05/30,18:07:47,16,08,1, 11.9,1,1, 25.592, 10683.140, 328.159, 52820.313 24/05/30,18:07:47,17,08,1, 11.9,1,1, 25.592, 10683.879, 327.396, 52821.323 24/05/30,18:07:47,18,08,1, 11.9,1,1, 25.592, 10683.919, 328.781, 52820.189 24/05/30,18:07:47,19,08,1, 11.9,1,1, 25.592, 10683.271, 327.811, 52821.093 24/05/30,18:07:48,00,08,1, 11.9,1,1, 25.591, 10683.264, 327.811, 52821.093 24/05/30,18:07:48,01,08,1, 11.9,1,1, 25.591, 10683.852, 327.713, 52821.420 24/05/30,18:07:48,02,08,1, 11.9,1,1, 25.591, 10683.820, 329.114, 52820.378 24/05/30,18:07:48,03,08,1, 11.9,1,1, 25.591, 10683.365, 327.910, 52821.347 24/05/30,18:07:48,04,08,1, 11.9,1,1, 25.591, 10684.667, 328.315, 52821.711 24/05/30,18:07:48,05,08,1, 11.9,1,1, 25.591, 10683.674, 328.925, 52820.608 24/05/30,18:07:48,06,08,1, 11.9,1,1, 25.591, 10683.697, 327.440, 52821.553 24/05/30,18:07:48,07,08,1, 11.9,1,1, 25.591, 10684.211, 328.685, 52820.617 24/05/30,18:07:48,08,08,1, 11.9,1,1, 25.591, 10682.895, 328.286, 52820.409 24/05/30,18:07:48,09,08,1, 11.9,1,1, 25.591, 10683.889, 327.690, 52821.450 24/05/30,18:07:48,10,08,1, 11.9,1,1, 25.591, 10683.808, 329.119, 52820.305 24/05/30,18:07:48,11,08,1, 11.9,1,1, 25.591, 10683.334, 327.921, 52821.407 24/05/30,18:07:48,12,08,1, 11.9,1,1, 25.591, 10684.617, 328.394, 52821.631 24/05/30,18:07:48,13,08,1, 11.9,1,1, 25.591, 10683.594, 328.890, 52820.446 24/05/30,18:07:48,14,08,1, 11.9,1,1, 25.591, 10683.736, 327.486, 52821.580 24/05/30,18:07:48,15,08,1, 11.9,1,1, 25.591, 10684.197, 328.746, 52820.647 24/05/30,18:07:48,16,08,1, 11.9,1,1, 25.591, 10682.867, 328.256, 52820.410 24/05/30,18:07:48,17,08,1, 11.9,1,1, 25.591, 10683.901, 327.772, 52821.503 24/05/30,18:07:48,18,08,1, 11.9,1,1, 25.591, 10683.797, 329.187, 52820.481 24/05/30,18:07:48,19,08,1, 11.9,1,1, 25.591, 10683.323, 327.910, 52821.428 24/05/30,18:07:49,00,08,1, 11.9,1,1, 25.589, 10683.322, 327.910, 52821.428 24/05/30,18:07:49,01,08,1, 11.9,1,1, 25.589, 10683.969, 328.045, 52821.648 24/05/30,18:07:49,02,08,1, 11.9,1,1, 25.589, 10683.682, 329.304, 52820.485 24/05/30,18:07:49,03,08,1, 11.9,1,1, 25.589, 10683.465, 327.902, 52821.654 24/05/30,18:07:49,04,08,1, 11.9,1,1, 25.589, 10684.532, 328.623, 52821.508 24/05/30,18:07:49,05,08,1, 11.9,1,1, 25.589, 10683.354, 328.904, 52820.492 24/05/30,18:07:49,06,08,1, 11.9,1,1, 25.589, 10683.598, 327.607, 52821.459 24/05/30,18:07:49,07,08,1, 11.9,1,1, 25.589, 10683.891, 328.996, 52820.354 24/05/30,18:07:49,08,08,1, 11.9,1,1, 25.589, 10682.778, 328.326, 52820.589 24/05/30,18:07:49,09,08,1, 11.9,1,1, 25.589, 10683.997, 328.098, 52821.652 24/05/30,18:07:49,10,08,1, 11.9,1,1, 25.589, 10683.702, 329.370, 52820.572 24/05/30,18:07:49,11,08,1, 11.9,1,1, 25.589, 10683.456, 327.990, 52821.680 24/05/30,18:07:49,12,08,1, 11.9,1,1, 25.589, 10684.489, 328.647, 52821.458 24/05/30,18:07:49,13,08,1, 11.9,1,1, 25.589, 10683.254, 328.839, 52820.362 24/05/30,18:07:49,14,08,1, 11.9,1,1, 25.589, 10683.590, 327.613, 52821.527 24/05/30,18:07:49,15,08,1, 11.9,1,1, 25.589, 10683.838, 329.070, 52820.438 24/05/30,18:07:49,16,08,1, 11.9,1,1, 25.589, 10682.757, 328.350, 52820.648 24/05/30,18:07:49,17,08,1, 11.9,1,1, 25.589, 10684.011, 328.152, 52821.603 24/05/30,18:07:49,18,08,1, 11.9,1,1, 25.589, 10683.685, 329.390, 52820.641 24/05/30,18:07:49,19,08,1, 11.9,1,1, 25.589, 10683.455, 327.989, 52821.724 24/05/30,18:07:50,00,08,1, 11.9,1,1, 25.588, 10683.447, 327.989, 52821.724 24/05/30,18:07:50,01,08,1, 11.9,1,1, 25.588, 10684.214, 328.412, 52821.753 24/05/30,18:07:50,02,08,1, 11.9,1,1, 25.588, 10683.630, 329.493, 52820.682 24/05/30,18:07:50,03,08,1, 11.9,1,1, 25.588, 10683.533, 327.996, 52821.829 24/05/30,18:07:50,04,08,1, 11.9,1,1, 25.588, 10684.342, 328.862, 52821.152 24/05/30,18:07:50,05,08,1, 11.9,1,1, 25.588, 10682.998, 328.802, 52820.325 24/05/30,18:07:50,06,08,1, 11.9,1,1, 25.588, 10683.550, 327.815, 52821.453 24/05/30,18:07:50,07,08,1, 11.9,1,1, 25.588, 10683.711, 329.306, 52820.269 24/05/30,18:07:50,08,08,1, 11.9,1,1, 25.588, 10682.822, 328.401, 52820.883 24/05/30,18:07:50,09,08,1, 11.9,1,1, 25.588, 10684.220, 328.464, 52821.621 24/05/30,18:07:50,10,08,1, 11.9,1,1, 25.588, 10683.631, 329.482, 52820.684 24/05/30,18:07:50,11,08,1, 11.9,1,1, 25.588, 10683.492, 327.983, 52821.723 24/05/30,18:07:50,12,08,1, 11.9,1,1, 25.588, 10684.349, 328.914, 52820.996 24/05/30,18:07:50,13,08,1, 11.9,1,1, 25.588, 10682.932, 328.869, 52820.328 24/05/30,18:07:50,14,08,1, 11.9,1,1, 25.588, 10683.540, 327.885, 52821.467 24/05/30,18:07:50,15,08,1, 11.9,1,1, 25.588, 10683.638, 329.379, 52820.221 24/05/30,18:07:50,16,08,1, 11.9,1,1, 25.588, 10682.821, 328.418, 52820.990 24/05/30,18:07:50,17,08,1, 11.9,1,1, 25.588, 10684.200, 328.518, 52821.738 24/05/30,18:07:50,18,08,1, 11.9,1,1, 25.588, 10683.613, 329.464, 52820.692 24/05/30,18:07:50,19,08,1, 11.9,1,1, 25.588, 10683.508, 327.962, 52821.800 24/05/30,18:07:51,00,08,1, 11.9,1,1, 25.589, 10683.506, 327.962, 52821.800 24/05/30,18:07:51,01,08,1, 11.9,1,1, 25.589, 10684.381, 328.812, 52821.773 24/05/30,18:07:51,02,08,1, 11.9,1,1, 25.589, 10683.476, 329.479, 52820.652 24/05/30,18:07:51,03,08,1, 11.9,1,1, 25.589, 10683.516, 328.031, 52821.783 24/05/30,18:07:51,04,08,1, 11.9,1,1, 25.589, 10684.040, 329.210, 52820.842 24/05/30,18:07:51,05,08,1, 11.9,1,1, 25.589, 10682.658, 328.904, 52820.415 24/05/30,18:07:51,06,08,1, 11.9,1,1, 25.589, 10683.562, 328.219, 52821.508 24/05/30,18:07:51,07,08,1, 11.9,1,1, 25.589, 10683.615, 329.652, 52820.440 24/05/30,18:07:51,08,08,1, 11.9,1,1, 25.589, 10683.007, 328.539, 52821.531 24/05/30,18:07:51,09,08,1, 11.9,1,1, 25.589, 10684.325, 328.879, 52821.749 24/05/30,18:07:51,10,08,1, 11.9,1,1, 25.589, 10683.423, 329.550, 52820.622 24/05/30,18:07:51,11,08,1, 11.9,1,1, 25.589, 10683.516, 328.084, 52821.768 24/05/30,18:07:51,12,08,1, 11.9,1,1, 25.589, 10684.025, 329.267, 52820.773 24/05/30,18:07:51,13,08,1, 11.9,1,1, 25.589, 10682.655, 328.909, 52820.466 24/05/30,18:07:51,14,08,1, 11.9,1,1, 25.589, 10683.607, 328.246, 52821.530 24/05/30,18:07:51,15,08,1, 11.9,1,1, 25.589, 10683.566, 329.729, 52820.441 24/05/30,18:07:51,16,08,1, 11.9,1,1, 25.589, 10683.060, 328.545, 52821.519 24/05/30,18:07:51,17,08,1, 11.9,1,1, 25.589, 10684.372, 328.926, 52821.789 24/05/30,18:07:51,18,08,1, 11.9,1,1, 25.589, 10683.416, 329.512, 52820.604 24/05/30,18:07:51,19,08,1, 11.9,1,1, 25.589, 10683.490, 328.090, 52821.705 24/05/30,18:07:52,00,07,1, 11.9,1,1, 25.590, 10683.489, 328.090, 52821.705 24/05/30,18:07:52,01,07,1, 11.9,1,1, 25.590, 10684.403, 329.240, 52821.633 24/05/30,18:07:52,02,07,1, 11.9,1,1, 25.590, 10683.216, 329.612, 52820.645 24/05/30,18:07:52,03,07,1, 11.9,1,1, 25.590, 10683.496, 328.249, 52821.645 24/05/30,18:07:52,04,07,1, 11.9,1,1, 25.590, 10683.784, 329.613, 52820.585 24/05/30,18:07:52,05,07,1, 11.9,1,1, 25.590, 10682.596, 329.051, 52820.747 24/05/30,18:07:52,06,07,1, 11.9,1,1, 25.590, 10683.874, 328.700, 52821.800 24/05/30,18:07:52,07,07,1, 11.9,1,1, 25.590, 10683.581, 330.025, 52820.730 24/05/30,18:07:52,08,07,1, 11.9,1,1, 25.590, 10683.306, 328.635, 52821.825 24/05/30,18:07:52,09,07,1, 11.9,1,1, 25.590, 10684.435, 329.260, 52821.627 24/05/30,18:07:52,10,07,1, 11.9,1,1, 25.590, 10683.215, 329.551, 52820.502 24/05/30,18:07:52,11,07,1, 11.9,1,1, 25.590, 10683.470, 328.281, 52821.647 24/05/30,18:07:52,12,07,1, 11.9,1,1, 25.590, 10683.748, 329.688, 52820.580 24/05/30,18:07:52,13,07,1, 11.9,1,1, 25.590, 10682.619, 329.026, 52820.739 24/05/30,18:07:52,14,07,1, 11.9,1,1, 25.590, 10683.911, 328.776, 52821.796 24/05/30,18:07:52,15,07,1, 11.9,1,1, 25.590, 10683.569, 330.061, 52820.784 24/05/30,18:07:52,16,07,1, 11.9,1,1, 25.590, 10683.324, 328.656, 52821.975 24/05/30,18:07:52,17,07,1, 11.9,1,1, 25.590, 10684.386, 329.298, 52821.686 24/05/30,18:07:52,18,07,1, 11.9,1,1, 25.590, 10683.175, 329.565, 52820.603 24/05/30,18:07:52,19,07,1, 11.9,1,1, 25.590, 10683.458, 328.300, 52821.741 24/05/30,18:07:53,00,07,1, 11.8,1,1, 25.593, 10683.455, 328.300, 52821.741 24/05/30,18:07:53,01,07,1, 11.8,1,1, 25.593, 10684.240, 329.597, 52821.493 24/05/30,18:07:53,02,07,1, 11.8,1,1, 25.593, 10682.979, 329.600, 52820.585 24/05/30,18:07:53,03,07,1, 11.8,1,1, 25.593, 10683.448, 328.578, 52821.607 24/05/30,18:07:53,04,07,1, 11.8,1,1, 25.593, 10683.573, 330.081, 52820.648 24/05/30,18:07:53,05,07,1, 11.8,1,1, 25.593, 10682.713, 329.104, 52821.189 24/05/30,18:07:53,06,07,1, 11.8,1,1, 25.593, 10684.100, 329.151, 52821.979 24/05/30,18:07:53,07,07,1, 11.8,1,1, 25.593, 10683.631, 330.206, 52821.004 24/05/30,18:07:53,08,07,1, 11.8,1,1, 25.593, 10683.438, 328.706, 52822.015 24/05/30,18:07:53,09,07,1, 11.8,1,1, 25.593, 10684.278, 329.651, 52821.377 24/05/30,18:07:53,10,07,1, 11.8,1,1, 25.593, 10682.952, 329.629, 52820.611 24/05/30,18:07:53,11,07,1, 11.8,1,1, 25.593, 10683.439, 328.536, 52821.667 24/05/30,18:07:53,12,07,1, 11.8,1,1, 25.593, 10683.571, 330.072, 52820.672 24/05/30,18:07:53,13,07,1, 11.8,1,1, 25.593, 10682.751, 329.180, 52821.269 24/05/30,18:07:53,14,07,1, 11.8,1,1, 25.593, 10684.112, 329.242, 52821.976 24/05/30,18:07:53,15,07,1, 11.8,1,1, 25.593, 10683.570, 330.221, 52821.059 24/05/30,18:07:53,16,07,1, 11.8,1,1, 25.593, 10683.423, 328.703, 52822.028 24/05/30,18:07:53,17,07,1, 11.8,1,1, 25.593, 10684.210, 329.703, 52821.370 24/05/30,18:07:53,18,07,1, 11.8,1,1, 25.593, 10682.912, 329.600, 52820.657 24/05/30,18:07:53,19,07,1, 11.8,1,1, 25.593, 10683.440, 328.619, 52821.698 24/05/30,18:07:54,00,07,1, 11.9,1,1, 25.588, 10683.439, 328.619, 52821.698 24/05/30,18:07:54,01,07,1, 11.9,1,1, 25.588, 10684.100, 329.963, 52821.177 24/05/30,18:07:54,02,07,1, 11.9,1,1, 25.588, 10682.713, 329.602, 52820.767 24/05/30,18:07:54,03,07,1, 11.9,1,1, 25.588, 10683.619, 328.941, 52821.809 24/05/30,18:07:54,04,07,1, 11.9,1,1, 25.588, 10683.612, 330.426, 52820.720 24/05/30,18:07:54,05,07,1, 11.9,1,1, 25.588, 10683.015, 329.258, 52821.709 24/05/30,18:07:54,06,07,1, 11.9,1,1, 25.588, 10684.391, 329.609, 52822.173 24/05/30,18:07:54,07,07,1, 11.9,1,1, 25.588, 10683.493, 330.318, 52821.004 24/05/30,18:07:54,08,07,1, 11.9,1,1, 25.588, 10683.482, 328.806, 52822.085 24/05/30,18:07:54,09,07,1, 11.9,1,1, 25.588, 10684.028, 329.951, 52821.073 24/05/30,18:07:54,10,07,1, 11.9,1,1, 25.588, 10682.671, 329.628, 52820.682 24/05/30,18:07:54,11,07,1, 11.9,1,1, 25.588, 10683.629, 328.978, 52821.890 24/05/30,18:07:54,12,07,1, 11.9,1,1, 25.588, 10683.530, 330.433, 52820.675 24/05/30,18:07:54,13,07,1, 11.9,1,1, 25.588, 10683.024, 329.257, 52821.749 24/05/30,18:07:54,14,07,1, 11.9,1,1, 25.588, 10684.408, 329.643, 52822.121 24/05/30,18:07:54,15,07,1, 11.9,1,1, 25.588, 10683.459, 330.283, 52821.074 24/05/30,18:07:54,16,07,1, 11.9,1,1, 25.588, 10683.519, 328.780, 52822.043 24/05/30,18:07:54,17,07,1, 11.9,1,1, 25.588, 10684.003, 329.973, 52820.945 24/05/30,18:07:54,18,07,1, 11.9,1,1, 25.588, 10682.680, 329.647, 52820.769 24/05/30,18:07:54,19,07,1, 11.9,1,1, 25.588, 10683.588, 329.017, 52821.845 24/05/30,18:07:55,00,08,1, 12.0,1,1, 25.583, 10683.581, 329.017, 52821.845 24/05/30,18:07:55,01,08,1, 12.0,1,1, 25.583, 10683.883, 330.244, 52820.904 24/05/30,18:07:55,02,08,1, 12.0,1,1, 25.583, 10682.652, 329.723, 52820.987 24/05/30,18:07:55,03,08,1, 12.0,1,1, 25.583, 10683.834, 329.357, 52822.069 24/05/30,18:07:55,04,08,1, 12.0,1,1, 25.583, 10683.647, 330.680, 52820.970 24/05/30,18:07:55,05,08,1, 12.0,1,1, 25.583, 10683.265, 329.347, 52822.085 24/05/30,18:07:55,06,08,1, 12.0,1,1, 25.583, 10684.441, 329.925, 52821.979 24/05/30,18:07:55,07,08,1, 12.0,1,1, 25.583, 10683.239, 330.277, 52820.916 24/05/30,18:07:55,08,08,1, 12.0,1,1, 25.583, 10683.573, 328.948, 52822.097 24/05/30,18:07:55,09,08,1, 12.0,1,1, 25.583, 10683.824, 330.344, 52820.839 24/05/30,18:07:55,10,08,1, 12.0,1,1, 25.583, 10682.697, 329.714, 52820.961 24/05/30,18:07:55,11,08,1, 12.0,1,1, 25.583, 10683.870, 329.375, 52822.094 24/05/30,18:07:55,12,08,1, 12.0,1,1, 25.583, 10683.613, 330.691, 52820.939 24/05/30,18:07:55,13,08,1, 12.0,1,1, 25.583, 10683.331, 329.325, 52822.100 24/05/30,18:07:55,14,08,1, 12.0,1,1, 25.583, 10684.450, 329.978, 52822.013 24/05/30,18:07:55,15,08,1, 12.0,1,1, 25.583, 10683.245, 330.281, 52820.962 24/05/30,18:07:55,16,08,1, 12.0,1,1, 25.583, 10683.531, 328.972, 52822.018 24/05/30,18:07:55,17,08,1, 12.0,1,1, 25.583, 10683.803, 330.335, 52820.848 24/05/30,18:07:55,18,08,1, 12.0,1,1, 25.583, 10682.656, 329.771, 52821.084 24/05/30,18:07:55,19,08,1, 12.0,1,1, 25.583, 10683.903, 329.399, 52822.068 24/05/30,18:07:56,00,07,1, 11.9,1,1, 25.587, 10683.898, 329.399, 52822.068 24/05/30,18:07:56,01,07,1, 11.9,1,1, 25.587, 10683.696, 330.570, 52820.872 24/05/30,18:07:56,02,07,1, 11.9,1,1, 25.587, 10682.789, 329.742, 52821.400 24/05/30,18:07:56,03,07,1, 11.9,1,1, 25.587, 10684.114, 329.651, 52822.233 24/05/30,18:07:56,04,07,1, 11.9,1,1, 25.587, 10683.674, 330.804, 52821.147 24/05/30,18:07:56,05,07,1, 11.9,1,1, 25.587, 10683.553, 329.338, 52822.345 24/05/30,18:07:56,06,07,1, 11.9,1,1, 25.587, 10684.396, 330.224, 52821.799 24/05/30,18:07:56,07,07,1, 11.9,1,1, 25.587, 10683.043, 330.189, 52820.940 24/05/30,18:07:56,08,07,1, 11.9,1,1, 25.587, 10683.541, 329.151, 52821.992 24/05/30,18:07:56,09,07,1, 11.9,1,1, 25.587, 10683.723, 330.633, 52820.808 24/05/30,18:07:56,10,07,1, 11.9,1,1, 25.587, 10682.838, 329.757, 52821.419 24/05/30,18:07:56,11,07,1, 11.9,1,1, 25.587, 10684.165, 329.726, 52822.317 24/05/30,18:07:56,12,07,1, 11.9,1,1, 25.587, 10683.682, 330.783, 52821.151 24/05/30,18:07:56,13,07,1, 11.9,1,1, 25.587, 10683.498, 329.372, 52822.337 24/05/30,18:07:56,14,07,1, 11.9,1,1, 25.587, 10684.453, 330.219, 52821.791 24/05/30,18:07:56,15,07,1, 11.9,1,1, 25.587, 10683.025, 330.201, 52820.855 24/05/30,18:07:56,16,07,1, 11.9,1,1, 25.587, 10683.559, 329.143, 52822.045 24/05/30,18:07:56,17,07,1, 11.9,1,1, 25.587, 10683.684, 330.641, 52820.892 24/05/30,18:07:56,18,07,1, 11.9,1,1, 25.587, 10682.851, 329.816, 52821.589 24/05/30,18:07:56,19,07,1, 11.9,1,1, 25.587, 10684.189, 329.749, 52822.254 24/05/30,18:07:57,00,07,1, 11.9,1,1, 25.587, 10684.181, 329.749, 52822.254 24/05/30,18:07:57,01,07,1, 11.9,1,1, 25.587, 10683.709, 330.872, 52820.923 24/05/30,18:07:57,02,07,1, 11.9,1,1, 25.587, 10682.967, 329.791, 52821.941 24/05/30,18:07:57,03,07,1, 11.9,1,1, 25.587, 10684.407, 330.051, 52822.262 24/05/30,18:07:57,04,07,1, 11.9,1,1, 25.587, 10683.629, 330.849, 52821.229 24/05/30,18:07:57,05,07,1, 11.9,1,1, 25.587, 10683.596, 329.338, 52822.285 24/05/30,18:07:57,06,07,1, 11.9,1,1, 25.587, 10684.266, 330.432, 52821.425 24/05/30,18:07:57,07,07,1, 11.9,1,1, 25.587, 10682.982, 330.281, 52821.305 24/05/30,18:07:57,08,07,1, 11.9,1,1, 25.587, 10683.532, 329.420, 52821.958 24/05/30,18:07:57,09,07,1, 11.9,1,1, 25.587, 10683.878, 331.011, 52821.976 24/05/30,18:07:57,10,07,1, 11.9,1,1, 25.587, 10683.137, 329.712, 52821.487 24/05/30,18:07:57,11,07,1, 11.9,1,1, 25.587, 10684.015, 330.129, 52822.403 24/05/30,18:07:57,12,07,1, 11.9,1,1, 25.587, 10684.003, 331.017, 52821.964 24/05/30,18:07:57,13,07,1, 11.9,1,1, 25.587, 10683.316, 329.354, 52821.633 24/05/30,18:07:57,14,07,1, 11.9,1,1, 25.587, 10684.206, 330.701, 52822.326 24/05/30,18:07:57,15,07,1, 11.9,1,1, 25.587, 10683.342, 330.240, 52821.250 24/05/30,18:07:57,16,07,1, 11.9,1,1, 25.587, 10683.412, 329.438, 52821.756 24/05/30,18:07:57,17,07,1, 11.9,1,1, 25.587, 10684.041, 331.064, 52822.221 24/05/30,18:07:57,18,07,1, 11.9,1,1, 25.587, 10683.169, 329.673, 52821.380 24/05/30,18:07:57,19,07,1, 11.9,1,1, 25.587, 10684.037, 330.134, 52822.475 24/05/30,18:07:58,00,08,1, 11.9,1,1, 25.589, 10684.031, 330.134, 52822.475 24/05/30,18:07:58,01,08,1, 11.9,1,1, 25.589, 10684.048, 331.227, 52822.241 24/05/30,18:07:58,02,08,1, 11.9,1,1, 25.589, 10683.268, 329.728, 52821.481 24/05/30,18:07:58,03,08,1, 11.9,1,1, 25.589, 10684.148, 330.317, 52822.541 24/05/30,18:07:58,04,08,1, 11.9,1,1, 25.589, 10683.962, 331.001, 52821.954 24/05/30,18:07:58,05,08,1, 11.9,1,1, 25.589, 10683.354, 329.394, 52821.657 24/05/30,18:07:58,06,08,1, 11.9,1,1, 25.589, 10684.150, 330.806, 52822.250 24/05/30,18:07:58,07,08,1, 11.9,1,1, 25.589, 10683.276, 330.167, 52821.268 24/05/30,18:07:58,08,08,1, 11.9,1,1, 25.589, 10683.484, 329.685, 52822.007 24/05/30,18:07:58,09,08,1, 11.9,1,1, 25.589, 10684.101, 331.233, 52822.211 24/05/30,18:07:58,10,08,1, 11.9,1,1, 25.589, 10683.220, 329.733, 52821.473 24/05/30,18:07:58,11,08,1, 11.9,1,1, 25.589, 10684.173, 330.425, 52822.564 24/05/30,18:07:58,12,08,1, 11.9,1,1, 25.589, 10683.909, 330.944, 52821.834 24/05/30,18:07:58,13,08,1, 11.9,1,1, 25.589, 10683.315, 329.378, 52821.661 24/05/30,18:07:58,14,08,1, 11.9,1,1, 25.589, 10684.156, 330.885, 52822.298 24/05/30,18:07:58,15,08,1, 11.9,1,1, 25.589, 10683.248, 330.207, 52821.235 24/05/30,18:07:58,16,08,1, 11.9,1,1, 25.589, 10683.441, 329.685, 52822.065 24/05/30,18:07:58,17,08,1, 11.9,1,1, 25.589, 10684.094, 331.259, 52822.259 24/05/30,18:07:58,18,08,1, 11.9,1,1, 25.589, 10683.260, 329.728, 52821.562 24/05/30,18:07:58,19,08,1, 11.9,1,1, 25.589, 10684.190, 330.442, 52822.677 24/05/30,18:07:59,00,08,1, 12.0,1,1, 25.585, 10684.190, 330.442, 52822.677 24/05/30,18:07:59,01,08,1, 12.0,1,1, 25.585, 10684.104, 331.323, 52822.246 24/05/30,18:07:59,02,08,1, 12.0,1,1, 25.585, 10683.318, 329.686, 52821.701 24/05/30,18:07:59,03,08,1, 12.0,1,1, 25.585, 10684.246, 330.644, 52822.705 24/05/30,18:07:59,04,08,1, 12.0,1,1, 25.585, 10683.785, 330.873, 52821.750 24/05/30,18:07:59,05,08,1, 12.0,1,1, 25.585, 10683.287, 329.444, 52821.585 24/05/30,18:07:59,06,08,1, 12.0,1,1, 25.585, 10684.117, 331.126, 52822.258 24/05/30,18:07:59,07,08,1, 12.0,1,1, 25.585, 10683.189, 330.180, 52821.274 24/05/30,18:07:59,08,08,1, 12.0,1,1, 25.585, 10683.648, 329.956, 52822.214 24/05/30,18:07:59,09,08,1, 12.0,1,1, 25.585, 10684.132, 331.365, 52822.287 24/05/30,18:07:59,10,08,1, 12.0,1,1, 25.585, 10683.312, 329.727, 52821.654 24/05/30,18:07:59,11,08,1, 12.0,1,1, 25.585, 10684.242, 330.640, 52822.652 24/05/30,18:07:59,12,08,1, 12.0,1,1, 25.585, 10683.802, 330.896, 52821.683 24/05/30,18:07:59,13,08,1, 12.0,1,1, 25.585, 10683.314, 329.495, 52821.731 24/05/30,18:07:59,14,08,1, 12.0,1,1, 25.585, 10684.066, 331.087, 52822.331 24/05/30,18:07:59,15,08,1, 12.0,1,1, 25.585, 10683.158, 330.162, 52821.287 24/05/30,18:07:59,16,08,1, 12.0,1,1, 25.585, 10683.643, 329.951, 52822.189 24/05/30,18:07:59,17,08,1, 12.0,1,1, 25.585, 10684.122, 331.317, 52822.162 24/05/30,18:07:59,18,08,1, 12.0,1,1, 25.585, 10683.314, 329.741, 52821.638 24/05/30,18:07:59,19,08,1, 12.0,1,1, 25.585, 10684.207, 330.678, 52822.622 24/05/30,18:08:00,00,08,1, 11.9,1,1, 25.586, 10684.206, 330.678, 52822.622 24/05/30,18:08:00,01,08,1, 11.9,1,1, 25.586, 10684.212, 331.358, 52822.253 24/05/30,18:08:00,02,08,1, 11.9,1,1, 25.586, 10683.355, 329.638, 52821.489 24/05/30,18:08:00,03,08,1, 11.9,1,1, 25.586, 10684.257, 330.815, 52822.736 24/05/30,18:08:00,04,08,1, 11.9,1,1, 25.586, 10683.745, 330.732, 52821.595 24/05/30,18:08:00,05,08,1, 11.9,1,1, 25.586, 10683.266, 329.515, 52821.545 24/05/30,18:08:00,06,08,1, 11.9,1,1, 25.586, 10684.144, 331.266, 52822.382 24/05/30,18:08:00,07,08,1, 11.9,1,1, 25.586, 10683.184, 330.066, 52820.853 24/05/30,18:08:00,08,08,1, 11.9,1,1, 25.586, 10683.936, 330.163, 52822.383 24/05/30,18:08:00,09,08,1, 11.9,1,1, 25.586, 10683.905, 331.247, 52821.488 24/05/30,18:08:00,10,08,1, 11.9,1,1, 25.586, 10683.512, 329.713, 52822.073 24/05/30,18:08:00,11,08,1, 11.9,1,1, 25.586, 10684.484, 330.686, 52821.990 24/05/30,18:08:00,12,08,1, 11.9,1,1, 25.586, 10683.212, 330.614, 52821.043 24/05/30,18:08:00,13,08,1, 11.9,1,1, 25.586, 10683.603, 329.563, 52822.020 24/05/30,18:08:00,14,08,1, 11.9,1,1, 25.586, 10683.840, 331.068, 52821.178 24/05/30,18:08:00,15,08,1, 11.9,1,1, 25.586, 10682.911, 330.108, 52821.511 24/05/30,18:08:00,16,08,1, 11.9,1,1, 25.586, 10684.200, 330.189, 52822.375 24/05/30,18:08:00,17,08,1, 11.9,1,1, 25.586, 10683.788, 331.256, 52821.370 24/05/30,18:08:00,18,08,1, 11.9,1,1, 25.586, 10683.564, 329.686, 52822.216 24/05/30,18:08:00,19,08,1, 11.9,1,1, 25.586, 10684.416, 330.671, 52821.934 24/05/30,18:08:01,00,08,1, 11.9,1,1, 25.584, 10684.415, 330.671, 52821.934 24/05/30,18:08:01,01,08,1, 11.9,1,1, 25.584, 10683.755, 331.248, 52821.431 24/05/30,18:08:01,02,08,1, 11.9,1,1, 25.584, 10683.564, 329.670, 52822.206 24/05/30,18:08:01,03,08,1, 11.9,1,1, 25.584, 10684.317, 330.781, 52821.726 24/05/30,18:08:01,04,08,1, 11.9,1,1, 25.584, 10682.962, 330.523, 52820.991 24/05/30,18:08:01,05,08,1, 11.9,1,1, 25.584, 10683.632, 329.734, 52822.024 24/05/30,18:08:01,06,08,1, 11.9,1,1, 25.584, 10683.774, 331.257, 52821.212 24/05/30,18:08:01,07,08,1, 11.9,1,1, 25.584, 10683.042, 330.101, 52821.754 24/05/30,18:08:01,08,08,1, 11.9,1,1, 25.584, 10684.337, 330.379, 52822.431 24/05/30,18:08:01,09,08,1, 11.9,1,1, 25.584, 10683.749, 331.253, 52821.401 24/05/30,18:08:01,10,08,1, 11.9,1,1, 25.584, 10683.597, 329.675, 52822.340 24/05/30,18:08:01,11,08,1, 11.9,1,1, 25.584, 10684.317, 330.787, 52821.714 24/05/30,18:08:01,12,08,1, 11.9,1,1, 25.584, 10682.970, 330.536, 52820.972 24/05/30,18:08:01,13,08,1, 11.9,1,1, 25.584, 10683.603, 329.742, 52821.969 24/05/30,18:08:01,14,08,1, 11.9,1,1, 25.584, 10683.756, 331.245, 52821.102 24/05/30,18:08:01,15,08,1, 11.9,1,1, 25.584, 10683.065, 330.130, 52821.675 24/05/30,18:08:01,16,08,1, 11.9,1,1, 25.584, 10684.329, 330.407, 52822.372 24/05/30,18:08:01,17,08,1, 11.9,1,1, 25.584, 10683.705, 331.208, 52821.386 24/05/30,18:08:01,18,08,1, 11.9,1,1, 25.584, 10683.609, 329.671, 52822.296 24/05/30,18:08:01,19,08,1, 11.9,1,1, 25.584, 10684.237, 330.804, 52821.674 24/05/30,18:08:02,00,09,1, 11.9,1,1, 25.583, 10684.232, 330.804, 52821.674 24/05/30,18:08:02,01,09,1, 11.9,1,1, 25.583, 10683.544, 331.192, 52821.364 24/05/30,18:08:02,02,09,1, 11.9,1,1, 25.583, 10683.569, 329.757, 52822.220 24/05/30,18:08:02,03,09,1, 11.9,1,1, 25.583, 10684.066, 330.969, 52821.455 24/05/30,18:08:02,04,09,1, 11.9,1,1, 25.583, 10682.823, 330.524, 52821.108 24/05/30,18:08:02,05,09,1, 11.9,1,1, 25.583, 10683.669, 329.941, 52822.112 24/05/30,18:08:02,06,09,1, 11.9,1,1, 25.583, 10683.677, 331.388, 52821.266 24/05/30,18:08:02,07,09,1, 11.9,1,1, 25.583, 10683.178, 330.185, 52822.069 24/05/30,18:08:02,08,09,1, 11.9,1,1, 25.583, 10684.420, 330.659, 52822.423 24/05/30,18:08:02,09,09,1, 11.9,1,1, 25.583, 10683.514, 331.202, 52821.334 24/05/30,18:08:02,10,09,1, 11.9,1,1, 25.583, 10683.554, 329.751, 52822.217 24/05/30,18:08:02,11,09,1, 11.9,1,1, 25.583, 10684.069, 330.990, 52821.387 24/05/30,18:08:02,12,09,1, 11.9,1,1, 25.583, 10682.833, 330.528, 52821.080 24/05/30,18:08:02,13,09,1, 11.9,1,1, 25.583, 10683.665, 329.966, 52822.162 24/05/30,18:08:02,14,09,1, 11.9,1,1, 25.583, 10683.692, 331.446, 52821.234 24/05/30,18:08:02,15,09,1, 11.9,1,1, 25.583, 10683.171, 330.186, 52821.987 24/05/30,18:08:02,16,09,1, 11.9,1,1, 25.583, 10684.448, 330.628, 52822.431 24/05/30,18:08:02,17,09,1, 11.9,1,1, 25.583, 10683.549, 331.217, 52821.342 24/05/30,18:08:02,18,09,1, 11.9,1,1, 25.583, 10683.564, 329.756, 52822.356 24/05/30,18:08:02,19,09,1, 11.9,1,1, 25.583, 10684.020, 331.051, 52821.533 24/05/30,18:08:03,00,08,1, 11.9,1,1, 25.584, 10684.015, 331.051, 52821.533 24/05/30,18:08:03,01,08,1, 11.9,1,1, 25.584, 10683.417, 331.172, 52821.393 24/05/30,18:08:03,02,08,1, 11.9,1,1, 25.584, 10683.481, 329.758, 52822.252 24/05/30,18:08:03,03,08,1, 11.9,1,1, 25.584, 10683.825, 331.173, 52821.311 24/05/30,18:08:03,04,08,1, 11.9,1,1, 25.584, 10682.709, 330.501, 52821.271 24/05/30,18:08:03,05,08,1, 11.9,1,1, 25.584, 10683.772, 330.199, 52822.274 24/05/30,18:08:03,06,08,1, 11.9,1,1, 25.584, 10683.644, 331.541, 52821.415 24/05/30,18:08:03,07,08,1, 11.9,1,1, 25.584, 10683.304, 330.111, 52822.258 24/05/30,18:08:03,08,08,1, 11.9,1,1, 25.584, 10684.406, 330.768, 52822.277 24/05/30,18:08:03,09,08,1, 11.9,1,1, 25.584, 10683.388, 331.095, 52821.289 24/05/30,18:08:03,10,08,1, 11.9,1,1, 25.584, 10683.466, 329.726, 52822.169 24/05/30,18:08:03,11,08,1, 11.9,1,1, 25.584, 10683.812, 331.206, 52821.353 24/05/30,18:08:03,12,08,1, 11.9,1,1, 25.584, 10682.743, 330.489, 52821.431 24/05/30,18:08:03,13,08,1, 11.9,1,1, 25.584, 10683.814, 330.212, 52822.345 24/05/30,18:08:03,14,08,1, 11.9,1,1, 25.584, 10683.690, 331.566, 52821.510 24/05/30,18:08:03,15,08,1, 11.9,1,1, 25.584, 10683.289, 330.145, 52822.276 24/05/30,18:08:03,16,08,1, 11.9,1,1, 25.584, 10684.378, 330.847, 52822.377 24/05/30,18:08:03,17,08,1, 11.9,1,1, 25.584, 10683.318, 331.090, 52821.267 24/05/30,18:08:03,18,08,1, 11.9,1,1, 25.584, 10683.467, 329.754, 52822.189 24/05/30,18:08:03,19,08,1, 11.9,1,1, 25.584, 10683.840, 331.212, 52821.365 24/05/30,18:08:04,00,08,1, 11.9,1,1, 25.586, 10683.839, 331.212, 52821.365 24/05/30,18:08:04,01,08,1, 11.9,1,1, 25.586, 10683.078, 331.073, 52821.241 24/05/30,18:08:04,02,08,1, 11.9,1,1, 25.586, 10683.397, 329.927, 52822.228 24/05/30,18:08:04,03,08,1, 11.9,1,1, 25.586, 10683.667, 331.366, 52821.356 24/05/30,18:08:04,04,08,1, 11.9,1,1, 25.586, 10682.705, 330.512, 52821.604 24/05/30,18:08:04,05,08,1, 11.9,1,1, 25.586, 10683.966, 330.460, 52822.475 24/05/30,18:08:04,06,08,1, 11.9,1,1, 25.586, 10683.636, 331.666, 52821.566 24/05/30,18:08:04,07,08,1, 11.9,1,1, 25.586, 10683.339, 330.110, 52822.348 24/05/30,18:08:04,08,08,1, 11.9,1,1, 25.586, 10684.277, 331.062, 52822.183 24/05/30,18:08:04,09,08,1, 11.9,1,1, 25.586, 10683.080, 331.091, 52821.243 24/05/30,18:08:04,10,08,1, 11.9,1,1, 25.586, 10683.374, 329.941, 52822.150 24/05/30,18:08:04,11,08,1, 11.9,1,1, 25.586, 10683.660, 331.474, 52821.335 24/05/30,18:08:04,12,08,1, 11.9,1,1, 25.586, 10682.714, 330.520, 52821.596 24/05/30,18:08:04,13,08,1, 11.9,1,1, 25.586, 10683.933, 330.544, 52822.440 24/05/30,18:08:04,14,08,1, 11.9,1,1, 25.586, 10683.616, 331.673, 52821.547 24/05/30,18:08:04,15,08,1, 11.9,1,1, 25.586, 10683.400, 330.158, 52822.462 24/05/30,18:08:04,16,08,1, 11.9,1,1, 25.586, 10684.318, 331.049, 52822.230 24/05/30,18:08:04,17,08,1, 11.9,1,1, 25.586, 10683.023, 331.072, 52821.170 24/05/30,18:08:04,18,08,1, 11.9,1,1, 25.586, 10683.412, 329.921, 52822.136 24/05/30,18:08:04,19,08,1, 11.9,1,1, 25.586, 10683.632, 331.487, 52821.230 24/05/30,18:08:05,00,08,1, 12.0,1,1, 25.585, 10683.631, 331.487, 52821.230 24/05/30,18:08:05,01,08,1, 12.0,1,1, 25.585, 10682.819, 331.056, 52821.235 24/05/30,18:08:05,02,08,1, 12.0,1,1, 25.585, 10683.390, 330.187, 52822.284 24/05/30,18:08:05,03,08,1, 12.0,1,1, 25.585, 10683.555, 331.686, 52821.439 24/05/30,18:08:05,04,08,1, 12.0,1,1, 25.585, 10682.803, 330.651, 52821.940 24/05/30,18:08:05,05,08,1, 12.0,1,1, 25.585, 10684.100, 330.877, 52822.649 24/05/30,18:08:05,06,08,1, 12.0,1,1, 25.585, 10683.536, 331.806, 52821.683 24/05/30,18:08:05,07,08,1, 12.0,1,1, 25.585, 10683.351, 330.227, 52822.435 24/05/30,18:08:05,08,08,1, 12.0,1,1, 25.585, 10684.117, 331.289, 52821.899 24/05/30,18:08:05,09,08,1, 12.0,1,1, 25.585, 10682.784, 331.118, 52821.248 24/05/30,18:08:05,10,08,1, 12.0,1,1, 25.585, 10683.388, 330.206, 52822.317 24/05/30,18:08:05,11,08,1, 12.0,1,1, 25.585, 10683.507, 331.736, 52821.464 24/05/30,18:08:05,12,08,1, 12.0,1,1, 25.585, 10682.833, 330.708, 52821.913 24/05/30,18:08:05,13,08,1, 12.0,1,1, 25.585, 10684.130, 330.879, 52822.650 24/05/30,18:08:05,14,08,1, 12.0,1,1, 25.585, 10683.529, 331.747, 52821.578 24/05/30,18:08:05,15,08,1, 12.0,1,1, 25.585, 10683.379, 330.209, 52822.431 24/05/30,18:08:05,16,08,1, 12.0,1,1, 25.585, 10684.073, 331.279, 52821.912 24/05/30,18:08:05,17,08,1, 12.0,1,1, 25.585, 10682.800, 331.052, 52821.090 24/05/30,18:08:05,18,08,1, 12.0,1,1, 25.585, 10683.428, 330.269, 52822.237 24/05/30,18:08:05,19,08,1, 12.0,1,1, 25.585, 10683.529, 331.778, 52821.378 24/05/30,18:08:06,00,08,1, 11.9,1,1, 25.587, 10683.522, 331.778, 52821.378 24/05/30,18:08:06,01,08,1, 11.9,1,1, 25.587, 10682.575, 331.132, 52821.237 24/05/30,18:08:06,02,08,1, 11.9,1,1, 25.587, 10683.432, 330.546, 52822.280 24/05/30,18:08:06,03,08,1, 11.9,1,1, 25.587, 10683.464, 332.048, 52821.467 24/05/30,18:08:06,04,08,1, 11.9,1,1, 25.587, 10682.928, 330.748, 52822.209 24/05/30,18:08:06,05,08,1, 11.9,1,1, 25.587, 10684.178, 331.181, 52822.605 24/05/30,18:08:06,06,08,1, 11.9,1,1, 25.587, 10683.316, 331.789, 52821.589 24/05/30,18:08:06,07,08,1, 11.9,1,1, 25.587, 10683.348, 330.329, 52822.471 24/05/30,18:08:06,08,08,1, 11.9,1,1, 25.587, 10683.811, 331.621, 52821.725 24/05/30,18:08:06,09,08,1, 11.9,1,1, 25.587, 10682.548, 331.173, 52821.326 24/05/30,18:08:06,10,08,1, 11.9,1,1, 25.587, 10683.482, 330.525, 52822.253 24/05/30,18:08:06,11,08,1, 11.9,1,1, 25.587, 10683.493, 332.017, 52821.523 24/05/30,18:08:06,12,08,1, 11.9,1,1, 25.587, 10682.929, 330.778, 52822.318 24/05/30,18:08:06,13,08,1, 11.9,1,1, 25.587, 10684.204, 331.242, 52822.584 24/05/30,18:08:06,14,08,1, 11.9,1,1, 25.587, 10683.326, 331.831, 52821.596 24/05/30,18:08:06,15,08,1, 11.9,1,1, 25.587, 10683.309, 330.341, 52822.423 24/05/30,18:08:06,16,08,1, 11.9,1,1, 25.587, 10683.858, 331.638, 52821.732 24/05/30,18:08:06,17,08,1, 11.9,1,1, 25.587, 10682.597, 331.205, 52821.404 24/05/30,18:08:06,18,08,1, 11.9,1,1, 25.587, 10683.467, 330.595, 52822.545 24/05/30,18:08:06,19,08,1, 11.9,1,1, 25.587, 10683.432, 332.057, 52821.639 24/05/30,18:08:07,00,08,1, 11.9,1,1, 25.582, 10683.430, 332.057, 52821.639 24/05/30,18:08:07,01,08,1, 11.9,1,1, 25.582, 10682.531, 331.263, 52821.572 24/05/30,18:08:07,02,08,1, 11.9,1,1, 25.582, 10683.569, 330.941, 52822.527 24/05/30,18:08:07,03,08,1, 11.9,1,1, 25.582, 10683.441, 332.282, 52821.726 24/05/30,18:08:07,04,08,1, 11.9,1,1, 25.582, 10683.022, 330.911, 52822.595 24/05/30,18:08:07,05,08,1, 11.9,1,1, 25.582, 10684.190, 331.557, 52822.649 24/05/30,18:08:07,06,08,1, 11.9,1,1, 25.582, 10683.082, 331.869, 52821.655 24/05/30,18:08:07,07,08,1, 11.9,1,1, 25.582, 10683.253, 330.530, 52822.459 24/05/30,18:08:07,08,08,1, 11.9,1,1, 25.582, 10683.587, 331.966, 52821.581 24/05/30,18:08:07,09,08,1, 11.9,1,1, 25.582, 10682.485, 331.266, 52821.622 24/05/30,18:08:07,10,08,1, 11.9,1,1, 25.582, 10683.577, 330.968, 52822.580 24/05/30,18:08:07,11,08,1, 11.9,1,1, 25.582, 10683.460, 332.315, 52821.596 24/05/30,18:08:07,12,08,1, 11.9,1,1, 25.582, 10683.116, 330.915, 52822.615 24/05/30,18:08:07,13,08,1, 11.9,1,1, 25.582, 10684.171, 331.619, 52822.568 24/05/30,18:08:07,14,08,1, 11.9,1,1, 25.582, 10683.068, 331.889, 52821.532 24/05/30,18:08:07,15,08,1, 11.9,1,1, 25.582, 10683.227, 330.554, 52822.441 24/05/30,18:08:07,16,08,1, 11.9,1,1, 25.582, 10683.580, 331.959, 52821.482 24/05/30,18:08:07,17,08,1, 11.9,1,1, 25.582, 10682.502, 331.273, 52821.602 24/05/30,18:08:07,18,08,1, 11.9,1,1, 25.582, 10683.662, 331.009, 52822.704 24/05/30,18:08:07,19,08,1, 11.9,1,1, 25.582, 10683.427, 332.370, 52821.838 24/05/30,18:08:08,00,07,1, 11.9,1,1, 25.585, 10683.422, 332.370, 52821.838 24/05/30,18:08:08,01,07,1, 11.9,1,1, 25.585, 10682.581, 331.389, 52821.865 24/05/30,18:08:08,02,07,1, 11.9,1,1, 25.585, 10683.769, 331.340, 52822.788 24/05/30,18:08:08,03,07,1, 11.9,1,1, 25.585, 10683.455, 332.506, 52821.736 24/05/30,18:08:08,04,07,1, 11.9,1,1, 25.585, 10683.195, 330.987, 52822.703 24/05/30,18:08:08,05,07,1, 11.9,1,1, 25.585, 10684.116, 331.864, 52822.503 24/05/30,18:08:08,06,07,1, 11.9,1,1, 25.585, 10682.881, 331.899, 52821.541 24/05/30,18:08:08,07,07,1, 11.9,1,1, 25.585, 10683.232, 330.787, 52822.418 24/05/30,18:08:08,08,07,1, 11.9,1,1, 25.585, 10683.458, 332.318, 52821.541 24/05/30,18:08:08,09,07,1, 11.9,1,1, 25.585, 10682.508, 331.423, 52821.848 24/05/30,18:08:08,10,07,1, 11.9,1,1, 25.585, 10683.823, 331.410, 52822.828 24/05/30,18:08:08,11,07,1, 11.9,1,1, 25.585, 10683.391, 332.496, 52821.846 24/05/30,18:08:08,12,07,1, 11.9,1,1, 25.585, 10683.192, 330.992, 52822.810 24/05/30,18:08:08,13,07,1, 11.9,1,1, 25.585, 10684.116, 331.921, 52822.386 24/05/30,18:08:08,14,07,1, 11.9,1,1, 25.585, 10682.862, 331.923, 52821.561 24/05/30,18:08:08,15,07,1, 11.9,1,1, 25.585, 10683.217, 330.805, 52822.496 24/05/30,18:08:08,16,07,1, 11.9,1,1, 25.585, 10683.467, 332.331, 52821.614 24/05/30,18:08:08,17,07,1, 11.9,1,1, 25.585, 10682.586, 331.396, 52821.978 24/05/30,18:08:08,18,07,1, 11.9,1,1, 25.585, 10683.823, 331.463, 52822.793 24/05/30,18:08:08,19,07,1, 11.9,1,1, 25.585, 10683.408, 332.530, 52821.863 24/05/30,18:08:09,00,07,1, 11.9,1,1, 25.583, 10683.405, 332.530, 52821.863 24/05/30,18:08:09,01,07,1, 11.9,1,1, 25.583, 10682.694, 331.479, 52822.254 24/05/30,18:08:09,02,07,1, 11.9,1,1, 25.583, 10683.942, 331.674, 52822.835 24/05/30,18:08:09,03,07,1, 11.9,1,1, 25.583, 10683.352, 332.528, 52821.828 24/05/30,18:08:09,04,07,1, 11.9,1,1, 25.583, 10683.278, 330.996, 52822.671 24/05/30,18:08:09,05,07,1, 11.9,1,1, 25.583, 10683.976, 332.063, 52822.181 24/05/30,18:08:09,06,07,1, 11.9,1,1, 25.583, 10682.660, 331.834, 52821.511 24/05/30,18:08:09,07,07,1, 11.9,1,1, 25.583, 10683.276, 331.007, 52822.491 24/05/30,18:08:09,08,07,1, 11.9,1,1, 25.583, 10683.432, 332.505, 52821.741 24/05/30,18:08:09,09,07,1, 11.9,1,1, 25.583, 10682.718, 331.462, 52822.252 24/05/30,18:08:09,10,07,1, 11.9,1,1, 25.583, 10683.948, 331.735, 52822.861 24/05/30,18:08:09,11,07,1, 11.9,1,1, 25.583, 10683.333, 332.543, 52821.854 24/05/30,18:08:09,12,07,1, 11.9,1,1, 25.583, 10683.212, 330.969, 52822.737 24/05/30,18:08:09,13,07,1, 11.9,1,1, 25.583, 10683.949, 332.050, 52822.155 24/05/30,18:08:09,14,07,1, 11.9,1,1, 25.583, 10682.633, 331.825, 52821.515 24/05/30,18:08:09,15,07,1, 11.9,1,1, 25.583, 10683.206, 331.017, 52822.553 24/05/30,18:08:09,16,07,1, 11.9,1,1, 25.583, 10683.359, 332.547, 52821.636 24/05/30,18:08:09,17,07,1, 11.9,1,1, 25.583, 10682.686, 331.396, 52822.189 24/05/30,18:08:09,18,07,1, 11.9,1,1, 25.583, 10683.975, 331.729, 52822.879 24/05/30,18:08:09,19,07,1, 11.9,1,1, 25.583, 10683.362, 332.502, 52821.829 24/05/30,18:08:10,00,07,1, 11.9,1,1, 25.584, 10683.355, 332.502, 52821.829 24/05/30,18:08:10,01,07,1, 11.9,1,1, 25.584, 10682.902, 331.423, 52822.550 24/05/30,18:08:10,02,07,1, 11.9,1,1, 25.584, 10684.086, 331.886, 52822.945 24/05/30,18:08:10,03,07,1, 11.9,1,1, 25.584, 10683.277, 332.455, 52821.899 24/05/30,18:08:10,04,07,1, 11.9,1,1, 25.584, 10683.191, 331.012, 52822.734 24/05/30,18:08:10,05,07,1, 11.9,1,1, 25.584, 10683.740, 332.329, 52821.940 24/05/30,18:08:10,06,07,1, 11.9,1,1, 25.584, 10682.450, 331.798, 52821.539 24/05/30,18:08:10,07,07,1, 11.9,1,1, 25.584, 10683.374, 331.300, 52822.645 24/05/30,18:08:10,08,07,1, 11.9,1,1, 25.584, 10683.400, 332.734, 52821.858 24/05/30,18:08:10,09,07,1, 11.9,1,1, 25.584, 10682.853, 331.460, 52822.633 24/05/30,18:08:10,10,07,1, 11.9,1,1, 25.584, 10684.132, 331.924, 52822.874 24/05/30,18:08:10,11,07,1, 11.9,1,1, 25.584, 10683.237, 332.484, 52821.852 24/05/30,18:08:10,12,07,1, 11.9,1,1, 25.584, 10683.192, 330.973, 52822.678 24/05/30,18:08:10,13,07,1, 11.9,1,1, 25.584, 10683.726, 332.326, 52821.965 24/05/30,18:08:10,14,07,1, 11.9,1,1, 25.584, 10682.516, 331.790, 52821.647 24/05/30,18:08:10,15,07,1, 11.9,1,1, 25.584, 10683.409, 331.312, 52822.767 24/05/30,18:08:10,16,07,1, 11.9,1,1, 25.584, 10683.432, 332.764, 52821.928 24/05/30,18:08:10,17,07,1, 11.9,1,1, 25.584, 10682.907, 331.438, 52822.630 24/05/30,18:08:10,18,07,1, 11.9,1,1, 25.584, 10684.114, 331.973, 52822.929 24/05/30,18:08:10,19,07,1, 11.9,1,1, 25.584, 10683.206, 332.430, 52821.923 24/05/30,18:08:11,00,07,1, 12.0,1,1, 25.584, 10683.205, 332.430, 52821.923 24/05/30,18:08:11,01,07,1, 12.0,1,1, 25.584, 10683.048, 331.440, 52822.814 24/05/30,18:08:11,02,07,1, 12.0,1,1, 25.584, 10684.117, 332.135, 52822.656 24/05/30,18:08:11,03,07,1, 12.0,1,1, 25.584, 10683.018, 332.339, 52821.747 24/05/30,18:08:11,04,07,1, 12.0,1,1, 25.584, 10683.188, 331.081, 52822.601 24/05/30,18:08:11,05,07,1, 12.0,1,1, 25.584, 10683.555, 332.463, 52821.775 24/05/30,18:08:11,06,07,1, 12.0,1,1, 25.584, 10682.448, 331.794, 52821.832 24/05/30,18:08:11,07,07,1, 12.0,1,1, 25.584, 10683.605, 331.609, 52822.854 24/05/30,18:08:11,08,07,1, 12.0,1,1, 25.584, 10683.390, 332.857, 52821.918 24/05/30,18:08:11,09,07,1, 12.0,1,1, 25.584, 10683.142, 331.378, 52822.825 24/05/30,18:08:11,10,07,1, 12.0,1,1, 25.584, 10684.139, 332.142, 52822.801 24/05/30,18:08:11,11,07,1, 12.0,1,1, 25.584, 10682.963, 332.327, 52821.749 24/05/30,18:08:11,12,07,1, 12.0,1,1, 25.584, 10683.208, 331.070, 52822.690 24/05/30,18:08:11,13,07,1, 12.0,1,1, 25.584, 10683.481, 332.531, 52821.816 24/05/30,18:08:11,14,07,1, 12.0,1,1, 25.584, 10682.472, 331.804, 52821.931 24/05/30,18:08:11,15,07,1, 12.0,1,1, 25.584, 10683.605, 331.627, 52822.890 24/05/30,18:08:11,16,07,1, 12.0,1,1, 25.584, 10683.386, 332.853, 52822.058 24/05/30,18:08:11,17,07,1, 12.0,1,1, 25.584, 10683.093, 331.390, 52822.864 24/05/30,18:08:11,18,07,1, 12.0,1,1, 25.584, 10684.089, 332.143, 52822.755 24/05/30,18:08:11,19,07,1, 12.0,1,1, 25.584, 10682.949, 332.305, 52821.780 24/05/30,18:08:12,00,07,1, 11.9,1,1, 25.582, 10682.946, 332.305, 52821.780 24/05/30,18:08:12,01,07,1, 11.9,1,1, 25.582, 10683.187, 331.377, 52822.945 24/05/30,18:08:12,02,07,1, 11.9,1,1, 25.582, 10684.028, 332.326, 52822.509 24/05/30,18:08:12,03,07,1, 11.9,1,1, 25.582, 10682.682, 332.189, 52821.611 24/05/30,18:08:12,04,07,1, 11.9,1,1, 25.582, 10683.162, 331.179, 52822.622 24/05/30,18:08:12,05,07,1, 11.9,1,1, 25.582, 10683.385, 332.763, 52821.759 24/05/30,18:08:12,06,07,1, 11.9,1,1, 25.582, 10682.536, 331.748, 52822.287 24/05/30,18:08:12,07,07,1, 11.9,1,1, 25.582, 10683.785, 331.886, 52822.971 24/05/30,18:08:12,08,07,1, 11.9,1,1, 25.582, 10683.346, 332.877, 52822.015 24/05/30,18:08:12,09,07,1, 11.9,1,1, 25.582, 10683.131, 331.372, 52822.925 24/05/30,18:08:12,10,07,1, 11.9,1,1, 25.582, 10683.977, 332.306, 52822.440 24/05/30,18:08:12,11,07,1, 11.9,1,1, 25.582, 10682.724, 332.241, 52821.731 24/05/30,18:08:12,12,07,1, 11.9,1,1, 25.582, 10683.123, 331.217, 52822.661 24/05/30,18:08:12,13,07,1, 11.9,1,1, 25.582, 10683.371, 332.760, 52821.827 24/05/30,18:08:12,14,07,1, 11.9,1,1, 25.582, 10682.531, 331.808, 52822.345 24/05/30,18:08:12,15,07,1, 11.9,1,1, 25.582, 10683.843, 331.849, 52822.988 24/05/30,18:08:12,16,07,1, 11.9,1,1, 25.582, 10683.364, 332.875, 52822.065 24/05/30,18:08:12,17,07,1, 11.9,1,1, 25.582, 10683.179, 331.343, 52822.907 24/05/30,18:08:12,18,07,1, 11.9,1,1, 25.582, 10684.014, 332.351, 52822.412 24/05/30,18:08:12,19,07,1, 11.9,1,1, 25.582, 10682.689, 332.179, 52821.626 24/05/30,18:08:13,00,07,1, 12.0,1,1, 25.579, 10682.688, 332.179, 52821.626 24/05/30,18:08:13,01,07,1, 12.0,1,1, 25.579, 10683.206, 331.414, 52822.980 24/05/30,18:08:13,02,07,1, 12.0,1,1, 25.579, 10683.758, 332.519, 52822.196 24/05/30,18:08:13,03,07,1, 12.0,1,1, 25.579, 10682.531, 332.192, 52821.703 24/05/30,18:08:13,04,07,1, 12.0,1,1, 25.579, 10683.190, 331.480, 52822.752 24/05/30,18:08:13,05,07,1, 12.0,1,1, 25.579, 10683.333, 332.969, 52821.839 24/05/30,18:08:13,06,07,1, 12.0,1,1, 25.579, 10682.656, 331.822, 52822.480 24/05/30,18:08:13,07,07,1, 12.0,1,1, 25.579, 10684.019, 332.148, 52823.027 24/05/30,18:08:13,08,07,1, 12.0,1,1, 25.579, 10683.248, 332.874, 52822.079 24/05/30,18:08:13,09,07,1, 12.0,1,1, 25.579, 10683.119, 331.405, 52822.948 24/05/30,18:08:13,10,07,1, 12.0,1,1, 25.579, 10683.747, 332.556, 52822.235 24/05/30,18:08:13,11,07,1, 12.0,1,1, 25.579, 10682.512, 332.199, 52821.712 24/05/30,18:08:13,12,07,1, 12.0,1,1, 25.579, 10683.231, 331.531, 52822.771 24/05/30,18:08:13,13,07,1, 12.0,1,1, 25.579, 10683.299, 333.024, 52821.948 24/05/30,18:08:13,14,07,1, 12.0,1,1, 25.579, 10682.679, 331.825, 52822.590 24/05/30,18:08:13,15,07,1, 12.0,1,1, 25.579, 10683.991, 332.191, 52822.993 24/05/30,18:08:13,16,07,1, 12.0,1,1, 25.579, 10683.236, 332.845, 52822.042 24/05/30,18:08:13,17,07,1, 12.0,1,1, 25.579, 10683.136, 331.357, 52822.826 24/05/30,18:08:13,18,07,1, 12.0,1,1, 25.579, 10683.750, 332.600, 52822.211 24/05/30,18:08:13,19,07,1, 12.0,1,1, 25.579, 10682.444, 332.204, 52821.750 24/05/30,18:08:14,00,07,1, 11.9,1,1, 25.583, 10682.437, 332.204, 52821.750 24/05/30,18:08:14,01,07,1, 11.9,1,1, 25.583, 10683.081, 331.415, 52822.784 24/05/30,18:08:14,02,07,1, 11.9,1,1, 25.583, 10683.546, 332.848, 52822.044 24/05/30,18:08:14,03,07,1, 11.9,1,1, 25.583, 10682.343, 332.230, 52821.944 24/05/30,18:08:14,04,07,1, 11.9,1,1, 25.583, 10683.403, 331.835, 52822.944 24/05/30,18:08:14,05,07,1, 11.9,1,1, 25.583, 10683.363, 333.206, 52822.133 24/05/30,18:08:14,06,07,1, 11.9,1,1, 25.583, 10682.874, 331.884, 52822.896 24/05/30,18:08:14,07,07,1, 11.9,1,1, 25.583, 10684.065, 332.511, 52823.007 24/05/30,18:08:14,08,07,1, 11.9,1,1, 25.583, 10682.991, 332.847, 52821.930 24/05/30,18:08:14,09,07,1, 11.9,1,1, 25.583, 10683.098, 331.466, 52822.790 24/05/30,18:08:14,10,07,1, 11.9,1,1, 25.583, 10683.531, 332.842, 52822.073 24/05/30,18:08:14,11,07,1, 11.9,1,1, 25.583, 10682.342, 332.232, 52821.995 24/05/30,18:08:14,12,07,1, 11.9,1,1, 25.583, 10683.415, 331.864, 52822.887 24/05/30,18:08:14,13,07,1, 11.9,1,1, 25.583, 10683.340, 333.259, 52822.125 24/05/30,18:08:14,14,07,1, 11.9,1,1, 25.583, 10682.900, 331.866, 52823.032 24/05/30,18:08:14,15,07,1, 11.9,1,1, 25.583, 10684.042, 332.486, 52822.929 24/05/30,18:08:14,16,07,1, 11.9,1,1, 25.583, 10683.021, 332.811, 52821.933 24/05/30,18:08:14,17,07,1, 11.9,1,1, 25.583, 10683.131, 331.528, 52822.839 24/05/30,18:08:14,18,07,1, 11.9,1,1, 25.583, 10683.495, 332.906, 52821.910 24/05/30,18:08:14,19,07,1, 11.9,1,1, 25.583, 10682.360, 332.274, 52821.979 24/05/30,18:08:15,00,07,1, 11.9,1,1, 25.578, 10682.354, 332.274, 52821.979 24/05/30,18:08:15,01,07,1, 11.9,1,1, 25.578, 10683.039, 331.609, 52822.677 24/05/30,18:08:15,02,07,1, 11.9,1,1, 25.578, 10683.315, 333.181, 52821.842 24/05/30,18:08:15,03,07,1, 11.9,1,1, 25.578, 10682.393, 332.274, 52822.153 24/05/30,18:08:15,04,07,1, 11.9,1,1, 25.578, 10683.629, 332.276, 52823.166 24/05/30,18:08:15,05,07,1, 11.9,1,1, 25.578, 10683.304, 333.411, 52822.193 24/05/30,18:08:15,06,07,1, 11.9,1,1, 25.578, 10683.076, 331.868, 52822.944 24/05/30,18:08:15,07,07,1, 11.9,1,1, 25.578, 10683.977, 332.810, 52822.741 24/05/30,18:08:15,08,07,1, 11.9,1,1, 25.578, 10682.692, 332.765, 52821.844 24/05/30,18:08:15,09,07,1, 11.9,1,1, 25.578, 10683.124, 331.679, 52822.831 24/05/30,18:08:15,10,07,1, 11.9,1,1, 25.578, 10683.300, 333.243, 52821.925 24/05/30,18:08:15,11,07,1, 11.9,1,1, 25.578, 10682.369, 332.317, 52822.040 24/05/30,18:08:15,12,07,1, 11.9,1,1, 25.578, 10683.657, 332.294, 52823.033 24/05/30,18:08:15,13,07,1, 11.9,1,1, 25.578, 10683.317, 333.428, 52822.154 24/05/30,18:08:15,14,07,1, 11.9,1,1, 25.578, 10682.994, 331.912, 52822.957 24/05/30,18:08:15,15,07,1, 11.9,1,1, 25.578, 10683.943, 332.783, 52822.774 24/05/30,18:08:15,16,07,1, 11.9,1,1, 25.578, 10682.691, 332.762, 52821.884 24/05/30,18:08:15,17,07,1, 11.9,1,1, 25.578, 10683.089, 331.685, 52822.719 24/05/30,18:08:15,18,07,1, 11.9,1,1, 25.578, 10683.295, 333.211, 52821.709 24/05/30,18:08:15,19,07,1, 11.9,1,1, 25.578, 10682.495, 332.247, 52822.224 24/05/30,18:08:16,00,07,1, 12.0,1,1, 25.582, 10682.487, 332.247, 52822.224 24/05/30,18:08:16,01,07,1, 12.0,1,1, 25.582, 10683.126, 331.895, 52822.788 24/05/30,18:08:16,02,07,1, 12.0,1,1, 25.582, 10683.259, 333.458, 52821.785 24/05/30,18:08:16,03,07,1, 12.0,1,1, 25.582, 10682.567, 332.327, 52822.457 24/05/30,18:08:16,04,07,1, 12.0,1,1, 25.582, 10683.880, 332.597, 52823.186 24/05/30,18:08:16,05,07,1, 12.0,1,1, 25.582, 10683.253, 333.374, 52821.984 24/05/30,18:08:16,06,07,1, 12.0,1,1, 25.582, 10683.090, 331.836, 52822.944 24/05/30,18:08:16,07,07,1, 12.0,1,1, 25.582, 10683.772, 333.011, 52822.331 24/05/30,18:08:16,08,07,1, 12.0,1,1, 25.582, 10682.386, 332.711, 52821.639 24/05/30,18:08:16,09,07,1, 12.0,1,1, 25.582, 10683.150, 331.909, 52822.688 24/05/30,18:08:16,10,07,1, 12.0,1,1, 25.582, 10683.263, 333.505, 52822.010 24/05/30,18:08:16,11,07,1, 12.0,1,1, 25.582, 10682.610, 332.331, 52822.605 24/05/30,18:08:16,12,07,1, 12.0,1,1, 25.582, 10683.889, 332.677, 52823.127 24/05/30,18:08:16,13,07,1, 12.0,1,1, 25.582, 10683.231, 333.374, 52821.989 24/05/30,18:08:16,14,07,1, 12.0,1,1, 25.582, 10683.129, 331.871, 52822.916 24/05/30,18:08:16,15,07,1, 12.0,1,1, 25.582, 10683.740, 333.087, 52822.332 24/05/30,18:08:16,16,07,1, 12.0,1,1, 25.582, 10682.383, 332.693, 52821.669 24/05/30,18:08:16,17,07,1, 12.0,1,1, 25.582, 10683.165, 331.922, 52822.715 24/05/30,18:08:16,18,07,1, 12.0,1,1, 25.582, 10683.329, 333.503, 52822.011 24/05/30,18:08:16,19,07,1, 12.0,1,1, 25.582, 10682.606, 332.312, 52822.644 24/05/30,18:08:17,00,07,1, 12.0,1,1, 25.580, 10682.604, 332.312, 52822.644 24/05/30,18:08:17,01,07,1, 12.0,1,1, 25.580, 10683.354, 332.238, 52822.881 24/05/30,18:08:17,02,07,1, 12.0,1,1, 25.580, 10683.280, 333.625, 52822.102 24/05/30,18:08:17,03,07,1, 12.0,1,1, 25.580, 10682.801, 332.252, 52822.884 24/05/30,18:08:17,04,07,1, 12.0,1,1, 25.580, 10684.019, 332.868, 52822.970 24/05/30,18:08:17,05,07,1, 12.0,1,1, 25.580, 10683.023, 333.228, 52821.855 24/05/30,18:08:17,06,07,1, 12.0,1,1, 25.580, 10683.142, 331.844, 52822.865 24/05/30,18:08:17,07,07,1, 12.0,1,1, 25.580, 10683.552, 333.255, 52821.922 24/05/30,18:08:17,08,07,1, 12.0,1,1, 25.580, 10682.296, 332.607, 52821.824 24/05/30,18:08:17,09,07,1, 12.0,1,1, 25.580, 10683.396, 332.251, 52822.815 24/05/30,18:08:17,10,07,1, 12.0,1,1, 25.580, 10683.268, 333.641, 52821.875 24/05/30,18:08:17,11,07,1, 12.0,1,1, 25.580, 10682.929, 332.253, 52822.892 24/05/30,18:08:17,12,07,1, 12.0,1,1, 25.580, 10684.039, 332.884, 52822.982 24/05/30,18:08:17,13,07,1, 12.0,1,1, 25.580, 10682.981, 333.203, 52821.943 24/05/30,18:08:17,14,07,1, 12.0,1,1, 25.580, 10683.092, 331.867, 52822.880 24/05/30,18:08:17,15,07,1, 12.0,1,1, 25.580, 10683.511, 333.279, 52821.944 24/05/30,18:08:17,16,07,1, 12.0,1,1, 25.580, 10682.334, 332.631, 52821.933 24/05/30,18:08:17,17,07,1, 12.0,1,1, 25.580, 10683.410, 332.307, 52822.956 24/05/30,18:08:17,18,07,1, 12.0,1,1, 25.580, 10683.290, 333.633, 52822.040 24/05/30,18:08:17,19,07,1, 12.0,1,1, 25.580, 10682.937, 332.218, 52822.943 24/05/30,18:08:18,00,07,1, 11.9,1,1, 25.583, 10682.930, 332.218, 52822.943 24/05/30,18:08:18,01,07,1, 11.9,1,1, 25.583, 10683.749, 332.556, 52823.000 24/05/30,18:08:18,02,07,1, 11.9,1,1, 25.583, 10683.318, 333.668, 52822.018 24/05/30,18:08:18,03,07,1, 11.9,1,1, 25.583, 10683.097, 332.182, 52823.041 24/05/30,18:08:18,04,07,1, 11.9,1,1, 25.583, 10683.983, 333.031, 52822.566 24/05/30,18:08:18,05,07,1, 11.9,1,1, 25.583, 10682.684, 333.033, 52821.666 24/05/30,18:08:18,06,07,1, 11.9,1,1, 25.583, 10683.152, 332.004, 52822.668 24/05/30,18:08:18,07,07,1, 11.9,1,1, 25.583, 10683.359, 333.475, 52821.758 24/05/30,18:08:18,08,07,1, 11.9,1,1, 25.583, 10682.452, 332.582, 52822.157 24/05/30,18:08:18,09,07,1, 11.9,1,1, 25.583, 10683.788, 332.587, 52823.043 24/05/30,18:08:18,10,07,1, 11.9,1,1, 25.583, 10683.332, 333.652, 52822.104 24/05/30,18:08:18,11,07,1, 11.9,1,1, 25.583, 10683.159, 332.119, 52823.044 24/05/30,18:08:18,12,07,1, 11.9,1,1, 25.583, 10683.995, 333.087, 52822.590 24/05/30,18:08:18,13,07,1, 11.9,1,1, 25.583, 10682.672, 333.035, 52821.666 24/05/30,18:08:18,14,07,1, 11.9,1,1, 25.583, 10683.179, 331.985, 52822.710 24/05/30,18:08:18,15,07,1, 11.9,1,1, 25.583, 10683.340, 333.501, 52821.756 24/05/30,18:08:18,16,07,1, 11.9,1,1, 25.583, 10682.456, 332.607, 52822.246 24/05/30,18:08:18,17,07,1, 11.9,1,1, 25.583, 10683.771, 332.727, 52823.034 24/05/30,18:08:18,18,07,1, 11.9,1,1, 25.583, 10683.324, 333.740, 52822.080 24/05/30,18:08:18,19,07,1, 11.9,1,1, 25.583, 10683.125, 332.128, 52822.976 24/05/30,18:08:19,00,08,1, 11.9,1,1, 25.577, 10683.122, 332.128, 52822.976 24/05/30,18:08:19,01,08,1, 11.9,1,1, 25.577, 10683.988, 332.883, 52823.002 24/05/30,18:08:19,02,08,1, 11.9,1,1, 25.577, 10683.253, 333.567, 52821.997 24/05/30,18:08:19,03,08,1, 11.9,1,1, 25.577, 10683.242, 332.069, 52822.841 24/05/30,18:08:19,04,08,1, 11.9,1,1, 25.577, 10683.746, 333.252, 52822.188 24/05/30,18:08:19,05,08,1, 11.9,1,1, 25.577, 10682.570, 332.931, 52821.770 24/05/30,18:08:19,06,08,1, 11.9,1,1, 25.577, 10683.307, 332.191, 52822.816 24/05/30,18:08:19,07,08,1, 11.9,1,1, 25.577, 10683.332, 333.711, 52821.860 24/05/30,18:08:19,08,08,1, 11.9,1,1, 25.577, 10682.804, 332.468, 52822.464 24/05/30,18:08:19,09,08,1, 11.9,1,1, 25.577, 10684.044, 332.849, 52823.092 24/05/30,18:08:19,10,08,1, 11.9,1,1, 25.577, 10683.240, 333.554, 52822.072 24/05/30,18:08:19,11,08,1, 11.9,1,1, 25.577, 10683.216, 332.058, 52822.831 24/05/30,18:08:19,12,08,1, 11.9,1,1, 25.577, 10683.774, 333.258, 52822.067 24/05/30,18:08:19,13,08,1, 11.9,1,1, 25.577, 10682.527, 332.921, 52821.662 24/05/30,18:08:19,14,08,1, 11.9,1,1, 25.577, 10683.288, 332.222, 52822.613 24/05/30,18:08:19,15,08,1, 11.9,1,1, 25.577, 10683.361, 333.736, 52821.759 24/05/30,18:08:19,16,08,1, 11.9,1,1, 25.577, 10682.868, 332.523, 52822.566 24/05/30,18:08:19,17,08,1, 11.9,1,1, 25.577, 10684.062, 332.914, 52823.165 24/05/30,18:08:19,18,08,1, 11.9,1,1, 25.577, 10683.260, 333.595, 52822.033 24/05/30,18:08:19,19,08,1, 11.9,1,1, 25.577, 10683.225, 332.109, 52822.798 24/05/30,18:08:20,00,07,1, 12.0,1,1, 25.580, 10683.222, 332.109, 52822.798 24/05/30,18:08:20,01,07,1, 12.0,1,1, 25.580, 10684.143, 333.083, 52822.802 24/05/30,18:08:20,02,07,1, 12.0,1,1, 25.580, 10683.203, 333.378, 52821.852 24/05/30,18:08:20,03,07,1, 12.0,1,1, 25.580, 10683.267, 332.057, 52822.688 24/05/30,18:08:20,04,07,1, 12.0,1,1, 25.580, 10683.583, 333.472, 52821.788 24/05/30,18:08:20,05,07,1, 12.0,1,1, 25.580, 10682.594, 332.773, 52821.907 24/05/30,18:08:20,06,07,1, 12.0,1,1, 25.580, 10683.606, 332.521, 52822.833 24/05/30,18:08:20,07,07,1, 12.0,1,1, 25.580, 10683.446, 333.853, 52822.013 24/05/30,18:08:20,08,07,1, 12.0,1,1, 25.580, 10683.126, 332.415, 52822.953 24/05/30,18:08:20,09,07,1, 12.0,1,1, 25.580, 10684.168, 333.130, 52822.883 24/05/30,18:08:20,10,07,1, 12.0,1,1, 25.580, 10683.103, 333.442, 52821.820 24/05/30,18:08:20,11,07,1, 12.0,1,1, 25.580, 10683.249, 332.090, 52822.664 24/05/30,18:08:20,12,07,1, 12.0,1,1, 25.580, 10683.594, 333.486, 52821.865 24/05/30,18:08:20,13,07,1, 12.0,1,1, 25.580, 10682.570, 332.826, 52821.952 24/05/30,18:08:20,14,07,1, 12.0,1,1, 25.580, 10683.667, 332.578, 52822.817 24/05/30,18:08:20,15,07,1, 12.0,1,1, 25.580, 10683.488, 333.851, 52821.973 24/05/30,18:08:20,16,07,1, 12.0,1,1, 25.580, 10683.147, 332.428, 52822.871 24/05/30,18:08:20,17,07,1, 12.0,1,1, 25.580, 10684.127, 333.121, 52822.750 24/05/30,18:08:20,18,07,1, 12.0,1,1, 25.580, 10683.083, 333.361, 52821.781 24/05/30,18:08:20,19,07,1, 12.0,1,1, 25.580, 10683.291, 332.064, 52822.653 24/05/30,18:08:21,00,08,1, 11.8,1,1, 25.582, 10683.289, 332.064, 52822.653 24/05/30,18:08:21,01,08,1, 11.8,1,1, 25.582, 10684.086, 333.237, 52822.515 24/05/30,18:08:21,02,08,1, 11.8,1,1, 25.582, 10682.848, 333.177, 52821.589 24/05/30,18:08:21,03,08,1, 11.8,1,1, 25.582, 10683.290, 332.186, 52822.601 24/05/30,18:08:21,04,08,1, 11.8,1,1, 25.582, 10683.511, 333.722, 52821.887 24/05/30,18:08:21,05,08,1, 11.8,1,1, 25.582, 10682.670, 332.724, 52822.162 24/05/30,18:08:21,06,08,1, 11.8,1,1, 25.582, 10683.938, 332.874, 52823.000 24/05/30,18:08:21,07,08,1, 11.8,1,1, 25.582, 10683.533, 333.840, 52822.032 24/05/30,18:08:21,08,08,1, 11.8,1,1, 25.582, 10683.268, 332.309, 52822.858 24/05/30,18:08:21,09,08,1, 11.8,1,1, 25.582, 10684.135, 333.283, 52822.460 24/05/30,18:08:21,10,08,1, 11.8,1,1, 25.582, 10682.852, 333.186, 52821.808 24/05/30,18:08:21,11,08,1, 11.8,1,1, 25.582, 10683.297, 332.197, 52822.600 24/05/30,18:08:21,12,08,1, 11.8,1,1, 25.582, 10683.558, 333.761, 52821.837 24/05/30,18:08:21,13,08,1, 11.8,1,1, 25.582, 10682.689, 332.718, 52822.254 24/05/30,18:08:21,14,08,1, 11.8,1,1, 25.582, 10683.974, 332.929, 52823.197 24/05/30,18:08:21,15,08,1, 11.8,1,1, 25.582, 10683.474, 333.869, 52822.149 24/05/30,18:08:21,16,08,1, 11.8,1,1, 25.582, 10683.286, 332.311, 52822.941 24/05/30,18:08:21,17,08,1, 11.8,1,1, 25.582, 10684.133, 333.293, 52822.598 24/05/30,18:08:21,18,08,1, 11.8,1,1, 25.582, 10682.790, 333.213, 52821.725 24/05/30,18:08:21,19,08,1, 11.8,1,1, 25.582, 10683.339, 332.219, 52822.650 24/05/30,18:08:22,00,08,1, 11.9,1,1, 25.580, 10683.330, 332.219, 52822.650 24/05/30,18:08:22,01,08,1, 11.9,1,1, 25.580, 10684.010, 333.428, 52822.316 24/05/30,18:08:22,02,08,1, 11.9,1,1, 25.580, 10682.722, 333.059, 52821.754 24/05/30,18:08:22,03,08,1, 11.9,1,1, 25.580, 10683.432, 332.401, 52822.736 24/05/30,18:08:22,04,08,1, 11.9,1,1, 25.580, 10683.582, 333.887, 52821.951 24/05/30,18:08:22,05,08,1, 11.9,1,1, 25.580, 10682.934, 332.716, 52822.618 24/05/30,18:08:22,06,08,1, 11.9,1,1, 25.580, 10684.182, 333.079, 52823.153 24/05/30,18:08:22,07,08,1, 11.9,1,1, 25.580, 10683.468, 333.742, 52822.140 24/05/30,18:08:22,08,08,1, 11.9,1,1, 25.580, 10683.390, 332.229, 52822.920 24/05/30,18:08:22,09,08,1, 11.9,1,1, 25.580, 10683.934, 333.422, 52822.187 24/05/30,18:08:22,10,08,1, 11.9,1,1, 25.580, 10682.666, 333.069, 52821.809 24/05/30,18:08:22,11,08,1, 11.9,1,1, 25.580, 10683.492, 332.408, 52822.842 24/05/30,18:08:22,12,08,1, 11.9,1,1, 25.580, 10683.570, 333.954, 52822.068 24/05/30,18:08:22,13,08,1, 11.9,1,1, 25.580, 10682.958, 332.616, 52822.699 24/05/30,18:08:22,14,08,1, 11.9,1,1, 25.580, 10684.196, 333.070, 52823.142 24/05/30,18:08:22,15,08,1, 11.9,1,1, 25.580, 10683.468, 333.685, 52822.188 24/05/30,18:08:22,16,08,1, 11.9,1,1, 25.580, 10683.350, 332.244, 52822.928 24/05/30,18:08:22,17,08,1, 11.9,1,1, 25.580, 10683.930, 333.497, 52822.217 24/05/30,18:08:22,18,08,1, 11.9,1,1, 25.580, 10682.707, 333.041, 52821.949 24/05/30,18:08:22,19,08,1, 11.9,1,1, 25.580, 10683.494, 332.411, 52822.775 24/05/30,18:08:23,00,07,1, 12.0,1,1, 25.581, 10683.489, 332.411, 52822.775 24/05/30,18:08:23,01,07,1, 12.0,1,1, 25.581, 10683.856, 333.599, 52822.058 24/05/30,18:08:23,02,07,1, 12.0,1,1, 25.581, 10682.711, 332.985, 52821.915 24/05/30,18:08:23,03,07,1, 12.0,1,1, 25.581, 10683.759, 332.572, 52822.962 24/05/30,18:08:23,04,07,1, 12.0,1,1, 25.581, 10683.624, 334.015, 52822.109 24/05/30,18:08:23,05,07,1, 12.0,1,1, 25.581, 10683.258, 332.599, 52822.928 24/05/30,18:08:23,06,07,1, 12.0,1,1, 25.581, 10684.381, 333.231, 52823.034 24/05/30,18:08:23,07,07,1, 12.0,1,1, 25.581, 10683.299, 333.543, 52821.975 24/05/30,18:08:23,08,07,1, 12.0,1,1, 25.581, 10683.453, 332.146, 52822.873 24/05/30,18:08:23,09,07,1, 12.0,1,1, 25.581, 10683.835, 333.613, 52822.097 24/05/30,18:08:23,10,07,1, 12.0,1,1, 25.581, 10682.730, 332.946, 52821.971 24/05/30,18:08:23,11,07,1, 12.0,1,1, 25.581, 10683.748, 332.634, 52823.077 24/05/30,18:08:23,12,07,1, 12.0,1,1, 25.581, 10683.629, 333.998, 52822.074 24/05/30,18:08:23,13,07,1, 12.0,1,1, 25.581, 10683.267, 332.534, 52822.939 24/05/30,18:08:23,14,07,1, 12.0,1,1, 25.581, 10684.389, 333.192, 52823.042 24/05/30,18:08:23,15,07,1, 12.0,1,1, 25.581, 10683.319, 333.499, 52821.954 24/05/30,18:08:23,16,07,1, 12.0,1,1, 25.581, 10683.456, 332.160, 52822.868 24/05/30,18:08:23,17,07,1, 12.0,1,1, 25.581, 10683.854, 333.613, 52822.062 24/05/30,18:08:23,18,07,1, 12.0,1,1, 25.581, 10682.761, 332.927, 52822.052 24/05/30,18:08:23,19,07,1, 12.0,1,1, 25.581, 10683.787, 332.610, 52823.062 24/05/30,18:08:24,00,07,1, 11.8,1,1, 25.576, 10683.781, 332.610, 52823.062 24/05/30,18:08:24,01,07,1, 11.8,1,1, 25.576, 10683.824, 333.641, 52822.027 24/05/30,18:08:24,02,07,1, 11.8,1,1, 25.576, 10682.834, 332.796, 52822.257 24/05/30,18:08:24,03,07,1, 11.8,1,1, 25.576, 10684.046, 332.768, 52823.155 24/05/30,18:08:24,04,07,1, 11.8,1,1, 25.576, 10683.716, 333.881, 52822.235 24/05/30,18:08:24,05,07,1, 11.8,1,1, 25.576, 10683.483, 332.341, 52823.214 24/05/30,18:08:24,06,07,1, 11.8,1,1, 25.576, 10684.390, 333.167, 52822.842 24/05/30,18:08:24,07,07,1, 11.8,1,1, 25.576, 10683.228, 333.267, 52822.001 24/05/30,18:08:24,08,07,1, 11.8,1,1, 25.576, 10683.552, 332.078, 52822.914 24/05/30,18:08:24,09,07,1, 11.8,1,1, 25.576, 10683.756, 333.575, 52822.029 24/05/30,18:08:24,10,07,1, 11.8,1,1, 25.576, 10682.824, 332.769, 52822.314 24/05/30,18:08:24,11,07,1, 11.8,1,1, 25.576, 10684.036, 332.669, 52823.183 24/05/30,18:08:24,12,07,1, 11.8,1,1, 25.576, 10683.750, 333.814, 52822.284 24/05/30,18:08:24,13,07,1, 11.8,1,1, 25.576, 10683.501, 332.360, 52823.113 24/05/30,18:08:24,14,07,1, 11.8,1,1, 25.576, 10684.427, 333.173, 52822.808 24/05/30,18:08:24,15,07,1, 11.8,1,1, 25.576, 10683.219, 333.185, 52821.905 24/05/30,18:08:24,16,07,1, 11.8,1,1, 25.576, 10683.542, 332.084, 52822.809 24/05/30,18:08:24,17,07,1, 11.8,1,1, 25.576, 10683.833, 333.608, 52822.032 24/05/30,18:08:24,18,07,1, 11.8,1,1, 25.576, 10682.897, 332.708, 52822.261 24/05/30,18:08:24,19,07,1, 11.8,1,1, 25.576, 10684.099, 332.683, 52823.176 24/05/30,18:08:25,00,08,1, 11.9,1,1, 25.575, 10684.098, 332.683, 52823.176 24/05/30,18:08:25,01,08,1, 11.9,1,1, 25.575, 10683.765, 333.578, 52822.141 24/05/30,18:08:25,02,08,1, 11.9,1,1, 25.575, 10683.076, 332.540, 52822.595 24/05/30,18:08:25,03,08,1, 11.9,1,1, 25.575, 10684.305, 332.699, 52823.328 24/05/30,18:08:25,04,08,1, 11.9,1,1, 25.575, 10683.755, 333.608, 52822.438 24/05/30,18:08:25,05,08,1, 11.9,1,1, 25.575, 10683.607, 332.079, 52823.204 24/05/30,18:08:25,06,08,1, 11.9,1,1, 25.575, 10684.326, 333.138, 52822.727 24/05/30,18:08:25,07,08,1, 11.9,1,1, 25.575, 10683.061, 332.941, 52821.984 24/05/30,18:08:25,08,08,1, 11.9,1,1, 25.575, 10683.658, 331.989, 52822.994 24/05/30,18:08:25,09,08,1, 11.9,1,1, 25.575, 10683.826, 333.538, 52822.194 24/05/30,18:08:25,10,08,1, 11.9,1,1, 25.575, 10683.035, 332.516, 52822.653 24/05/30,18:08:25,11,08,1, 11.9,1,1, 25.575, 10684.312, 332.660, 52823.345 24/05/30,18:08:25,12,08,1, 11.9,1,1, 25.575, 10683.761, 333.637, 52822.454 24/05/30,18:08:25,13,08,1, 11.9,1,1, 25.575, 10683.596, 331.996, 52823.161 24/05/30,18:08:25,14,08,1, 11.9,1,1, 25.575, 10684.320, 333.096, 52822.725 24/05/30,18:08:25,15,08,1, 11.9,1,1, 25.575, 10683.037, 332.914, 52822.006 24/05/30,18:08:25,16,08,1, 11.9,1,1, 25.575, 10683.647, 332.008, 52822.938 24/05/30,18:08:25,17,08,1, 11.9,1,1, 25.575, 10683.772, 333.542, 52822.139 24/05/30,18:08:25,18,08,1, 11.9,1,1, 25.575, 10683.008, 332.464, 52822.641 24/05/30,18:08:25,19,08,1, 11.9,1,1, 25.575, 10684.331, 332.684, 52823.301 24/05/30,18:08:26,00,08,1, 12.0,1,1, 25.581, 10684.323, 332.684, 52823.301 24/05/30,18:08:26,01,08,1, 12.0,1,1, 25.581, 10683.762, 333.443, 52822.192 24/05/30,18:08:26,02,08,1, 12.0,1,1, 25.581, 10683.132, 332.258, 52822.874 24/05/30,18:08:26,03,08,1, 12.0,1,1, 25.581, 10684.421, 332.643, 52823.362 24/05/30,18:08:26,04,08,1, 12.0,1,1, 25.581, 10683.620, 333.280, 52822.341 24/05/30,18:08:26,05,08,1, 12.0,1,1, 25.581, 10683.565, 331.823, 52823.207 24/05/30,18:08:26,06,08,1, 12.0,1,1, 25.581, 10684.105, 333.018, 52822.561 24/05/30,18:08:26,07,08,1, 12.0,1,1, 25.581, 10682.838, 332.537, 52821.987 24/05/30,18:08:26,08,08,1, 12.0,1,1, 25.581, 10683.641, 331.932, 52823.019 24/05/30,18:08:26,09,08,1, 12.0,1,1, 25.581, 10683.713, 333.461, 52822.360 24/05/30,18:08:26,10,08,1, 12.0,1,1, 25.581, 10683.136, 332.183, 52823.115 24/05/30,18:08:26,11,08,1, 12.0,1,1, 25.581, 10684.317, 332.595, 52823.434 24/05/30,18:08:26,12,08,1, 12.0,1,1, 25.581, 10683.646, 333.269, 52822.390 24/05/30,18:08:26,13,08,1, 12.0,1,1, 25.581, 10683.564, 331.780, 52823.281 24/05/30,18:08:26,14,08,1, 12.0,1,1, 25.581, 10684.122, 333.015, 52822.559 24/05/30,18:08:26,15,08,1, 12.0,1,1, 25.581, 10682.882, 332.581, 52822.067 24/05/30,18:08:26,16,08,1, 12.0,1,1, 25.581, 10683.634, 331.952, 52823.094 24/05/30,18:08:26,17,08,1, 12.0,1,1, 25.581, 10683.665, 333.431, 52822.293 24/05/30,18:08:26,18,08,1, 12.0,1,1, 25.581, 10683.167, 332.225, 52822.980 24/05/30,18:08:26,19,08,1, 12.0,1,1, 25.581, 10684.375, 332.658, 52823.435 24/05/30,18:08:27,00,07,1, 11.9,1,1, 25.579, 10684.373, 332.658, 52823.435 24/05/30,18:08:27,01,07,1, 11.9,1,1, 25.579, 10683.622, 333.363, 52822.335 24/05/30,18:08:27,02,07,1, 11.9,1,1, 25.579, 10683.180, 332.049, 52823.197 24/05/30,18:08:27,03,07,1, 11.9,1,1, 25.579, 10684.310, 332.569, 52823.466 24/05/30,18:08:27,04,07,1, 11.9,1,1, 25.579, 10683.355, 332.958, 52822.377 24/05/30,18:08:27,05,07,1, 11.9,1,1, 25.579, 10683.433, 331.575, 52823.166 24/05/30,18:08:27,06,07,1, 11.9,1,1, 25.579, 10683.832, 332.925, 52822.505 24/05/30,18:08:27,07,07,1, 11.9,1,1, 25.579, 10682.631, 332.378, 52822.193 24/05/30,18:08:27,08,07,1, 11.9,1,1, 25.579, 10683.656, 331.971, 52823.225 24/05/30,18:08:27,09,07,1, 11.9,1,1, 25.579, 10683.582, 333.370, 52822.464 24/05/30,18:08:27,10,07,1, 11.9,1,1, 25.579, 10683.138, 331.945, 52823.203 24/05/30,18:08:27,11,07,1, 11.9,1,1, 25.579, 10684.356, 332.543, 52823.381 24/05/30,18:08:27,12,07,1, 11.9,1,1, 25.579, 10683.325, 332.930, 52822.409 24/05/30,18:08:27,13,07,1, 11.9,1,1, 25.579, 10683.345, 331.585, 52823.217 24/05/30,18:08:27,14,07,1, 11.9,1,1, 25.579, 10683.835, 332.924, 52822.348 24/05/30,18:08:27,15,07,1, 11.9,1,1, 25.579, 10682.687, 332.342, 52822.231 24/05/30,18:08:27,16,07,1, 11.9,1,1, 25.579, 10683.627, 331.975, 52823.296 24/05/30,18:08:27,17,07,1, 11.9,1,1, 25.579, 10683.550, 333.343, 52822.372 24/05/30,18:08:27,18,07,1, 11.9,1,1, 25.579, 10683.148, 331.965, 52823.245 24/05/30,18:08:27,19,07,1, 11.9,1,1, 25.579, 10684.269, 332.595, 52823.341 24/05/30,18:08:28,00,07,1, 11.9,1,1, 25.578, 10684.265, 332.595, 52823.341 24/05/30,18:08:28,01,07,1, 11.9,1,1, 25.578, 10683.458, 333.267, 52822.614 24/05/30,18:08:28,02,07,1, 11.9,1,1, 25.578, 10683.109, 331.773, 52823.392 24/05/30,18:08:28,03,07,1, 11.9,1,1, 25.578, 10684.117, 332.488, 52823.296 24/05/30,18:08:28,04,07,1, 11.9,1,1, 25.578, 10683.004, 332.699, 52822.348 24/05/30,18:08:28,05,07,1, 11.9,1,1, 25.578, 10683.242, 331.453, 52823.244 24/05/30,18:08:28,06,07,1, 11.9,1,1, 25.578, 10683.517, 332.866, 52822.273 24/05/30,18:08:28,07,07,1, 11.9,1,1, 25.578, 10682.485, 332.125, 52822.390 24/05/30,18:08:28,08,07,1, 11.9,1,1, 25.578, 10683.624, 331.965, 52823.407 24/05/30,18:08:28,09,07,1, 11.9,1,1, 25.578, 10683.448, 333.211, 52822.590 24/05/30,18:08:28,10,07,1, 11.9,1,1, 25.578, 10683.067, 331.784, 52823.532 24/05/30,18:08:28,11,07,1, 11.9,1,1, 25.578, 10684.125, 332.560, 52823.262 24/05/30,18:08:28,12,07,1, 11.9,1,1, 25.578, 10683.002, 332.693, 52822.257 24/05/30,18:08:28,13,07,1, 11.9,1,1, 25.578, 10683.228, 331.447, 52823.177 24/05/30,18:08:28,14,07,1, 11.9,1,1, 25.578, 10683.531, 332.923, 52822.364 24/05/30,18:08:28,15,07,1, 11.9,1,1, 25.578, 10682.545, 332.158, 52822.412 24/05/30,18:08:28,16,07,1, 11.9,1,1, 25.578, 10683.660, 332.000, 52823.579 24/05/30,18:08:28,17,07,1, 11.9,1,1, 25.578, 10683.394, 333.223, 52822.590 24/05/30,18:08:28,18,07,1, 11.9,1,1, 25.578, 10683.138, 331.746, 52823.360 24/05/30,18:08:28,19,07,1, 11.9,1,1, 25.578, 10684.117, 332.590, 52823.278 24/05/30,18:08:29,00,07,1, 12.0,1,1, 25.579, 10684.115, 332.590, 52823.278 24/05/30,18:08:29,01,07,1, 12.0,1,1, 25.579, 10683.251, 333.063, 52822.556 24/05/30,18:08:29,02,07,1, 12.0,1,1, 25.579, 10683.014, 331.535, 52823.612 24/05/30,18:08:29,03,07,1, 12.0,1,1, 25.579, 10683.859, 332.463, 52823.048 24/05/30,18:08:29,04,07,1, 12.0,1,1, 25.579, 10682.601, 332.439, 52822.179 24/05/30,18:08:29,05,07,1, 12.0,1,1, 25.579, 10683.083, 331.352, 52823.187 24/05/30,18:08:29,06,07,1, 12.0,1,1, 25.579, 10683.280, 332.924, 52822.252 24/05/30,18:08:29,07,07,1, 12.0,1,1, 25.579, 10682.418, 331.982, 52822.748 24/05/30,18:08:29,08,07,1, 12.0,1,1, 25.579, 10683.698, 332.009, 52823.559 24/05/30,18:08:29,09,07,1, 12.0,1,1, 25.579, 10683.221, 333.011, 52822.589 24/05/30,18:08:29,10,07,1, 12.0,1,1, 25.579, 10683.060, 331.524, 52823.537 24/05/30,18:08:29,11,07,1, 12.0,1,1, 25.579, 10683.911, 332.496, 52823.061 24/05/30,18:08:29,12,07,1, 12.0,1,1, 25.579, 10682.563, 332.394, 52822.188 24/05/30,18:08:29,13,07,1, 12.0,1,1, 25.579, 10683.014, 331.378, 52823.176 24/05/30,18:08:29,14,07,1, 12.0,1,1, 25.579, 10683.194, 332.903, 52822.188 24/05/30,18:08:29,15,07,1, 12.0,1,1, 25.579, 10682.400, 331.942, 52822.690 24/05/30,18:08:29,16,07,1, 12.0,1,1, 25.579, 10683.658, 332.028, 52823.505 24/05/30,18:08:29,17,07,1, 12.0,1,1, 25.579, 10683.230, 333.050, 52822.613 24/05/30,18:08:29,18,07,1, 12.0,1,1, 25.579, 10682.979, 331.494, 52823.514 24/05/30,18:08:29,19,07,1, 12.0,1,1, 25.579, 10683.825, 332.477, 52823.058 24/05/30,18:08:30,00,07,1, 11.9,1,1, 25.580, 10683.823, 332.477, 52823.058 24/05/30,18:08:30,01,07,1, 11.9,1,1, 25.580, 10683.030, 332.856, 52822.538 24/05/30,18:08:30,02,07,1, 11.9,1,1, 25.580, 10682.947, 331.361, 52823.441 24/05/30,18:08:30,03,07,1, 11.9,1,1, 25.580, 10683.664, 332.398, 52822.912 24/05/30,18:08:30,04,07,1, 11.9,1,1, 25.580, 10682.299, 332.211, 52822.265 24/05/30,18:08:30,05,07,1, 11.9,1,1, 25.580, 10682.921, 331.304, 52823.225 24/05/30,18:08:30,06,07,1, 11.9,1,1, 25.580, 10683.036, 332.870, 52822.388 24/05/30,18:08:30,07,07,1, 11.9,1,1, 25.580, 10682.401, 331.772, 52822.872 24/05/30,18:08:30,08,07,1, 11.9,1,1, 25.580, 10683.656, 331.989, 52823.527 24/05/30,18:08:30,09,07,1, 11.9,1,1, 25.580, 10683.027, 332.878, 52822.500 24/05/30,18:08:30,10,07,1, 11.9,1,1, 25.580, 10682.929, 331.265, 52823.394 24/05/30,18:08:30,11,07,1, 11.9,1,1, 25.580, 10683.596, 332.424, 52822.892 24/05/30,18:08:30,12,07,1, 11.9,1,1, 25.580, 10682.283, 332.159, 52822.313 24/05/30,18:08:30,13,07,1, 11.9,1,1, 25.580, 10682.957, 331.361, 52823.197 24/05/30,18:08:30,14,07,1, 11.9,1,1, 25.580, 10683.047, 332.846, 52822.257 24/05/30,18:08:30,15,07,1, 11.9,1,1, 25.580, 10682.412, 331.760, 52822.939 24/05/30,18:08:30,16,07,1, 11.9,1,1, 25.580, 10683.667, 332.035, 52823.547 24/05/30,18:08:30,17,07,1, 11.9,1,1, 25.580, 10683.094, 332.852, 52822.555 24/05/30,18:08:30,18,07,1, 11.9,1,1, 25.580, 10682.959, 331.335, 52823.449 24/05/30,18:08:30,19,07,1, 11.9,1,1, 25.580, 10683.563, 332.398, 52822.832 24/05/30,18:08:31,00,08,1, 11.9,1,1, 25.574, 10683.556, 332.398, 52822.832 24/05/30,18:08:31,01,08,1, 11.9,1,1, 25.574, 10682.919, 332.630, 52822.390 24/05/30,18:08:31,02,08,1, 11.9,1,1, 25.574, 10682.877, 331.099, 52823.279 24/05/30,18:08:31,03,08,1, 11.9,1,1, 25.574, 10683.443, 332.360, 52822.616 24/05/30,18:08:31,04,08,1, 11.9,1,1, 25.574, 10682.174, 331.973, 52822.187 24/05/30,18:08:31,05,08,1, 11.9,1,1, 25.574, 10682.979, 331.334, 52823.254 24/05/30,18:08:31,06,08,1, 11.9,1,1, 25.574, 10683.008, 332.797, 52822.395 24/05/30,18:08:31,07,08,1, 11.9,1,1, 25.574, 10682.437, 331.617, 52823.098 24/05/30,18:08:31,08,08,1, 11.9,1,1, 25.574, 10683.690, 332.026, 52823.414 24/05/30,18:08:31,09,08,1, 11.9,1,1, 25.574, 10682.890, 332.623, 52822.441 24/05/30,18:08:31,10,08,1, 11.9,1,1, 25.574, 10682.828, 331.124, 52823.282 24/05/30,18:08:31,11,08,1, 11.9,1,1, 25.574, 10683.397, 332.415, 52822.642 24/05/30,18:08:31,12,08,1, 11.9,1,1, 25.574, 10682.136, 331.929, 52822.201 24/05/30,18:08:31,13,08,1, 11.9,1,1, 25.574, 10682.961, 331.351, 52823.159 24/05/30,18:08:31,14,08,1, 11.9,1,1, 25.574, 10682.962, 332.801, 52822.312 24/05/30,18:08:31,15,08,1, 11.9,1,1, 25.574, 10682.452, 331.557, 52823.050 24/05/30,18:08:31,16,08,1, 11.9,1,1, 25.574, 10683.710, 332.026, 52823.552 24/05/30,18:08:31,17,08,1, 11.9,1,1, 25.574, 10682.852, 332.554, 52822.523 24/05/30,18:08:31,18,08,1, 11.9,1,1, 25.574, 10682.830, 331.140, 52823.427 24/05/30,18:08:31,19,08,1, 11.9,1,1, 25.574, 10683.335, 332.391, 52822.636 24/05/30,18:08:32,00,08,1, 11.9,1,1, 25.573, 10683.330, 332.391, 52822.636 24/05/30,18:08:32,01,08,1, 11.9,1,1, 25.573, 10682.758, 332.402, 52822.402 24/05/30,18:08:32,02,08,1, 11.9,1,1, 25.573, 10682.740, 331.011, 52823.210 24/05/30,18:08:32,03,08,1, 11.9,1,1, 25.573, 10683.277, 332.308, 52822.417 24/05/30,18:08:32,04,08,1, 11.9,1,1, 25.573, 10682.096, 331.742, 52822.238 24/05/30,18:08:32,05,08,1, 11.9,1,1, 25.573, 10682.981, 331.312, 52823.260 24/05/30,18:08:32,06,08,1, 11.9,1,1, 25.573, 10683.036, 332.755, 52822.514 24/05/30,18:08:32,07,08,1, 11.9,1,1, 25.573, 10682.576, 331.407, 52823.309 24/05/30,18:08:32,08,08,1, 11.9,1,1, 25.573, 10683.721, 332.006, 52823.412 24/05/30,18:08:32,09,08,1, 11.9,1,1, 25.573, 10682.786, 332.427, 52822.413 24/05/30,18:08:32,10,08,1, 11.9,1,1, 25.573, 10682.744, 331.011, 52823.289 24/05/30,18:08:32,11,08,1, 11.9,1,1, 25.573, 10683.250, 332.345, 52822.551 24/05/30,18:08:32,12,08,1, 11.9,1,1, 25.573, 10682.040, 331.782, 52822.284 24/05/30,18:08:32,13,08,1, 11.9,1,1, 25.573, 10683.042, 331.365, 52823.280 24/05/30,18:08:32,14,08,1, 11.9,1,1, 25.573, 10683.019, 332.717, 52822.354 24/05/30,18:08:32,15,08,1, 11.9,1,1, 25.573, 10682.587, 331.412, 52823.249 24/05/30,18:08:32,16,08,1, 11.9,1,1, 25.573, 10683.712, 331.978, 52823.421 24/05/30,18:08:32,17,08,1, 11.9,1,1, 25.573, 10682.763, 332.343, 52822.406 24/05/30,18:08:32,18,08,1, 11.9,1,1, 25.573, 10682.756, 330.985, 52823.350 24/05/30,18:08:32,19,08,1, 11.9,1,1, 25.573, 10683.215, 332.328, 52822.361 24/05/30,18:08:33,00,08,1, 11.9,1,1, 25.575, 10683.213, 332.328, 52822.361 24/05/30,18:08:33,01,08,1, 11.9,1,1, 25.575, 10682.631, 332.216, 52822.321 24/05/30,18:08:33,02,08,1, 11.9,1,1, 25.575, 10682.773, 330.917, 52823.123 24/05/30,18:08:33,03,08,1, 11.9,1,1, 25.575, 10683.174, 332.392, 52822.385 24/05/30,18:08:33,04,08,1, 11.9,1,1, 25.575, 10682.074, 331.595, 52822.351 24/05/30,18:08:33,05,08,1, 11.9,1,1, 25.575, 10683.160, 331.373, 52823.345 24/05/30,18:08:33,06,08,1, 11.9,1,1, 25.575, 10683.042, 332.687, 52822.468 24/05/30,18:08:33,07,08,1, 11.9,1,1, 25.575, 10682.711, 331.240, 52823.334 24/05/30,18:08:33,08,08,1, 11.9,1,1, 25.575, 10683.792, 331.964, 52823.361 24/05/30,18:08:33,09,08,1, 11.9,1,1, 25.575, 10682.610, 332.194, 52822.324 24/05/30,18:08:33,10,08,1, 11.9,1,1, 25.575, 10682.815, 330.909, 52823.180 24/05/30,18:08:33,11,08,1, 11.9,1,1, 25.575, 10683.160, 332.329, 52822.395 24/05/30,18:08:33,12,08,1, 11.9,1,1, 25.575, 10682.048, 331.586, 52822.384 24/05/30,18:08:33,13,08,1, 11.9,1,1, 25.575, 10683.161, 331.365, 52823.347 24/05/30,18:08:33,14,08,1, 11.9,1,1, 25.575, 10683.030, 332.661, 52822.449 24/05/30,18:08:33,15,08,1, 11.9,1,1, 25.575, 10682.682, 331.218, 52823.297 24/05/30,18:08:33,16,08,1, 11.9,1,1, 25.575, 10683.705, 331.930, 52823.293 24/05/30,18:08:33,17,08,1, 11.9,1,1, 25.575, 10682.617, 332.186, 52822.222 24/05/30,18:08:33,18,08,1, 11.9,1,1, 25.575, 10682.782, 330.912, 52823.117 24/05/30,18:08:33,19,08,1, 11.9,1,1, 25.575, 10683.136, 332.337, 52822.324 24/05/30,18:08:34,00,08,1, 12.0,1,1, 25.580, 10683.130, 332.337, 52822.324 24/05/30,18:08:34,01,08,1, 12.0,1,1, 25.580, 10682.539, 332.114, 52822.169 24/05/30,18:08:34,02,08,1, 12.0,1,1, 25.580, 10682.850, 330.929, 52823.075 24/05/30,18:08:34,03,08,1, 12.0,1,1, 25.580, 10683.106, 332.371, 52822.311 24/05/30,18:08:34,04,08,1, 12.0,1,1, 25.580, 10682.142, 331.529, 52822.479 24/05/30,18:08:34,05,08,1, 12.0,1,1, 25.580, 10683.340, 331.450, 52823.376 24/05/30,18:08:34,06,08,1, 12.0,1,1, 25.580, 10683.068, 332.658, 52822.541 24/05/30,18:08:34,07,08,1, 12.0,1,1, 25.580, 10682.819, 331.118, 52823.321 24/05/30,18:08:34,08,08,1, 12.0,1,1, 25.580, 10683.721, 331.971, 52823.106 24/05/30,18:08:34,09,08,1, 12.0,1,1, 25.580, 10682.493, 331.998, 52822.244 24/05/30,18:08:34,10,08,1, 12.0,1,1, 25.580, 10682.771, 330.891, 52823.178 24/05/30,18:08:34,11,08,1, 12.0,1,1, 25.580, 10683.092, 332.371, 52822.248 24/05/30,18:08:34,12,08,1, 12.0,1,1, 25.580, 10682.125, 331.540, 52822.539 24/05/30,18:08:34,13,08,1, 12.0,1,1, 25.580, 10683.362, 331.503, 52823.547 24/05/30,18:08:34,14,08,1, 12.0,1,1, 25.580, 10683.057, 332.660, 52822.544 24/05/30,18:08:34,15,08,1, 12.0,1,1, 25.580, 10682.730, 331.087, 52823.364 24/05/30,18:08:34,16,08,1, 12.0,1,1, 25.580, 10683.740, 331.975, 52823.108 24/05/30,18:08:34,17,08,1, 12.0,1,1, 25.580, 10682.495, 332.047, 52822.157 24/05/30,18:08:34,18,08,1, 12.0,1,1, 25.580, 10682.817, 330.881, 52823.182 24/05/30,18:08:34,19,08,1, 12.0,1,1, 25.580, 10683.064, 332.410, 52822.284 24/05/30,18:08:35,00,09,1, 12.0,1,1, 25.578, 10683.063, 332.410, 52822.284 24/05/30,18:08:35,01,09,1, 12.0,1,1, 25.578, 10682.386, 331.963, 52822.204 24/05/30,18:08:35,02,09,1, 12.0,1,1, 25.578, 10682.850, 330.890, 52823.199 24/05/30,18:08:35,03,09,1, 12.0,1,1, 25.578, 10682.974, 332.459, 52822.258 24/05/30,18:08:35,04,09,1, 12.0,1,1, 25.578, 10682.210, 331.465, 52822.715 24/05/30,18:08:35,05,09,1, 12.0,1,1, 25.578, 10683.449, 331.550, 52823.495 24/05/30,18:08:35,06,09,1, 12.0,1,1, 25.578, 10683.030, 332.601, 52822.468 24/05/30,18:08:35,07,09,1, 12.0,1,1, 25.578, 10682.833, 331.079, 52823.395 24/05/30,18:08:35,08,09,1, 12.0,1,1, 25.578, 10683.611, 332.020, 52822.996 24/05/30,18:08:35,09,09,1, 12.0,1,1, 25.578, 10682.381, 331.911, 52822.099 24/05/30,18:08:35,10,09,1, 12.0,1,1, 25.578, 10682.838, 330.952, 52823.146 24/05/30,18:08:35,11,09,1, 12.0,1,1, 25.578, 10683.022, 332.470, 52822.233 24/05/30,18:08:35,12,09,1, 12.0,1,1, 25.578, 10682.192, 331.488, 52822.633 24/05/30,18:08:35,13,09,1, 12.0,1,1, 25.578, 10683.483, 331.566, 52823.519 24/05/30,18:08:35,14,09,1, 12.0,1,1, 25.578, 10683.016, 332.578, 52822.595 24/05/30,18:08:35,15,09,1, 12.0,1,1, 25.578, 10682.832, 331.033, 52823.456 24/05/30,18:08:35,16,09,1, 12.0,1,1, 25.578, 10683.619, 332.069, 52822.950 24/05/30,18:08:35,17,09,1, 12.0,1,1, 25.578, 10682.350, 331.896, 52822.144 24/05/30,18:08:35,18,09,1, 12.0,1,1, 25.578, 10682.789, 330.947, 52823.115 24/05/30,18:08:35,19,09,1, 12.0,1,1, 25.578, 10683.017, 332.473, 52822.308 24/05/30,18:08:36,00,08,1, 11.9,1,1, 25.578, 10683.013, 332.473, 52822.308 24/05/30,18:08:36,01,08,1, 11.9,1,1, 25.578, 10682.247, 331.874, 52822.184 24/05/30,18:08:36,02,08,1, 11.9,1,1, 25.578, 10682.918, 331.088, 52823.221 24/05/30,18:08:36,03,08,1, 11.9,1,1, 25.578, 10682.988, 332.646, 52822.372 24/05/30,18:08:36,04,08,1, 11.9,1,1, 25.578, 10682.339, 331.497, 52822.986 24/05/30,18:08:36,05,08,1, 11.9,1,1, 25.578, 10683.600, 331.792, 52823.589 24/05/30,18:08:36,06,08,1, 11.9,1,1, 25.578, 10682.884, 332.545, 52822.455 24/05/30,18:08:36,07,08,1, 11.9,1,1, 25.578, 10682.849, 331.013, 52823.287 24/05/30,18:08:36,08,08,1, 11.9,1,1, 25.578, 10683.475, 332.188, 52822.792 24/05/30,18:08:36,09,08,1, 11.9,1,1, 25.578, 10682.185, 331.859, 52822.268 24/05/30,18:08:36,10,08,1, 11.9,1,1, 25.578, 10682.888, 331.131, 52823.186 24/05/30,18:08:36,11,08,1, 11.9,1,1, 25.578, 10682.962, 332.670, 52822.380 24/05/30,18:08:36,12,08,1, 11.9,1,1, 25.578, 10682.350, 331.482, 52823.003 24/05/30,18:08:36,13,08,1, 11.9,1,1, 25.578, 10683.604, 331.798, 52823.485 24/05/30,18:08:36,14,08,1, 11.9,1,1, 25.578, 10682.936, 332.551, 52822.557 24/05/30,18:08:36,15,08,1, 11.9,1,1, 25.578, 10682.859, 331.046, 52823.373 24/05/30,18:08:36,16,08,1, 11.9,1,1, 25.578, 10683.518, 332.185, 52822.784 24/05/30,18:08:36,17,08,1, 11.9,1,1, 25.578, 10682.165, 331.851, 52822.181 24/05/30,18:08:36,18,08,1, 11.9,1,1, 25.578, 10682.869, 331.122, 52823.249 24/05/30,18:08:36,19,08,1, 11.9,1,1, 25.578, 10682.940, 332.680, 52822.415 24/05/30,18:08:37,00,08,1, 12.0,1,1, 25.570, 10682.938, 332.680, 52822.415 24/05/30,18:08:37,01,08,1, 12.0,1,1, 25.570, 10682.123, 331.888, 52822.281 24/05/30,18:08:37,02,08,1, 12.0,1,1, 25.570, 10682.996, 331.362, 52823.412 24/05/30,18:08:37,03,08,1, 12.0,1,1, 25.570, 10683.013, 332.810, 52822.489 24/05/30,18:08:37,04,08,1, 12.0,1,1, 25.570, 10682.509, 331.529, 52823.179 24/05/30,18:08:37,05,08,1, 12.0,1,1, 25.570, 10683.735, 332.035, 52823.613 24/05/30,18:08:37,06,08,1, 12.0,1,1, 25.570, 10682.800, 332.568, 52822.516 24/05/30,18:08:37,07,08,1, 12.0,1,1, 25.570, 10682.846, 331.076, 52823.292 24/05/30,18:08:37,08,08,1, 12.0,1,1, 25.570, 10683.336, 332.404, 52822.603 24/05/30,18:08:37,09,08,1, 12.0,1,1, 25.570, 10682.080, 331.939, 52822.274 24/05/30,18:08:37,10,08,1, 12.0,1,1, 25.570, 10683.000, 331.395, 52823.278 24/05/30,18:08:37,11,08,1, 12.0,1,1, 25.570, 10682.994, 332.818, 52822.372 24/05/30,18:08:37,12,08,1, 12.0,1,1, 25.570, 10682.498, 331.553, 52823.181 24/05/30,18:08:37,13,08,1, 12.0,1,1, 25.570, 10683.724, 332.053, 52823.620 24/05/30,18:08:37,14,08,1, 12.0,1,1, 25.570, 10682.827, 332.570, 52822.526 24/05/30,18:08:37,15,08,1, 12.0,1,1, 25.570, 10682.865, 331.119, 52823.382 24/05/30,18:08:37,16,08,1, 12.0,1,1, 25.570, 10683.307, 332.401, 52822.611 24/05/30,18:08:37,17,08,1, 12.0,1,1, 25.570, 10682.064, 331.888, 52822.247 24/05/30,18:08:37,18,08,1, 12.0,1,1, 25.570, 10682.944, 331.363, 52823.329 24/05/30,18:08:37,19,08,1, 12.0,1,1, 25.570, 10683.006, 332.798, 52822.378 24/05/30,18:08:38,00,08,1, 11.9,1,1, 25.575, 10683.005, 332.798, 52822.378 24/05/30,18:08:38,01,08,1, 11.9,1,1, 25.575, 10682.088, 331.867, 52822.473 24/05/30,18:08:38,02,08,1, 11.9,1,1, 25.575, 10683.137, 331.533, 52823.437 24/05/30,18:08:38,03,08,1, 11.9,1,1, 25.575, 10683.024, 332.906, 52822.539 24/05/30,18:08:38,04,08,1, 11.9,1,1, 25.575, 10682.606, 331.517, 52823.394 24/05/30,18:08:38,05,08,1, 11.9,1,1, 25.575, 10683.743, 332.138, 52823.544 24/05/30,18:08:38,06,08,1, 11.9,1,1, 25.575, 10682.743, 332.517, 52822.534 24/05/30,18:08:38,07,08,1, 11.9,1,1, 25.575, 10682.746, 331.128, 52823.304 24/05/30,18:08:38,08,08,1, 11.9,1,1, 25.575, 10683.222, 332.537, 52822.504 24/05/30,18:08:38,09,08,1, 11.9,1,1, 25.575, 10682.084, 331.858, 52822.403 24/05/30,18:08:38,10,08,1, 11.9,1,1, 25.575, 10683.200, 331.564, 52823.593 24/05/30,18:08:38,11,08,1, 11.9,1,1, 25.575, 10683.003, 332.915, 52822.620 24/05/30,18:08:38,12,08,1, 11.9,1,1, 25.575, 10682.647, 331.473, 52823.387 24/05/30,18:08:38,13,08,1, 11.9,1,1, 25.575, 10683.775, 332.142, 52823.492 24/05/30,18:08:38,14,08,1, 11.9,1,1, 25.575, 10682.663, 332.461, 52822.409 24/05/30,18:08:38,15,08,1, 11.9,1,1, 25.575, 10682.803, 331.162, 52823.329 24/05/30,18:08:38,16,08,1, 11.9,1,1, 25.575, 10683.197, 332.534, 52822.550 24/05/30,18:08:38,17,08,1, 11.9,1,1, 25.575, 10682.046, 331.884, 52822.515 24/05/30,18:08:38,18,08,1, 11.9,1,1, 25.575, 10683.094, 331.607, 52823.511 24/05/30,18:08:38,19,08,1, 11.9,1,1, 25.575, 10683.012, 332.933, 52822.563 24/05/30,18:08:39,00,08,1, 11.9,1,1, 25.576, 10683.005, 332.933, 52822.563 24/05/30,18:08:39,01,08,1, 11.9,1,1, 25.576, 10682.089, 331.882, 52822.619 24/05/30,18:08:39,02,08,1, 11.9,1,1, 25.576, 10683.214, 331.731, 52823.529 24/05/30,18:08:39,03,08,1, 11.9,1,1, 25.576, 10682.994, 332.963, 52822.665 24/05/30,18:08:39,04,08,1, 11.9,1,1, 25.576, 10682.685, 331.454, 52823.538 24/05/30,18:08:39,05,08,1, 11.9,1,1, 25.576, 10683.681, 332.229, 52823.265 24/05/30,18:08:39,06,08,1, 11.9,1,1, 25.576, 10682.514, 332.375, 52822.392 24/05/30,18:08:39,07,08,1, 11.9,1,1, 25.576, 10682.799, 331.155, 52823.325 24/05/30,18:08:39,08,08,1, 11.9,1,1, 25.576, 10683.031, 332.645, 52822.431 24/05/30,18:08:39,09,08,1, 11.9,1,1, 25.576, 10682.078, 331.791, 52822.572 24/05/30,18:08:39,10,08,1, 11.9,1,1, 25.576, 10683.220, 331.706, 52823.520 24/05/30,18:08:39,11,08,1, 11.9,1,1, 25.576, 10682.971, 332.940, 52822.592 24/05/30,18:08:39,12,08,1, 11.9,1,1, 25.576, 10682.700, 331.474, 52823.488 24/05/30,18:08:39,13,08,1, 11.9,1,1, 25.576, 10683.702, 332.224, 52823.345 24/05/30,18:08:39,14,08,1, 11.9,1,1, 25.576, 10682.471, 332.340, 52822.389 24/05/30,18:08:39,15,08,1, 11.9,1,1, 25.576, 10682.764, 331.175, 52823.380 24/05/30,18:08:39,16,08,1, 11.9,1,1, 25.576, 10683.041, 332.635, 52822.420 24/05/30,18:08:39,17,08,1, 11.9,1,1, 25.576, 10682.116, 331.848, 52822.763 24/05/30,18:08:39,18,08,1, 11.9,1,1, 25.576, 10683.252, 331.739, 52823.603 24/05/30,18:08:39,19,08,1, 11.9,1,1, 25.576, 10683.008, 332.909, 52822.580 24/05/30,18:08:40,00,08,1, 11.9,1,1, 25.576, 10683.005, 332.909, 52822.580 24/05/30,18:08:40,01,08,1, 11.9,1,1, 25.576, 10682.041, 331.818, 52822.777 24/05/30,18:08:40,02,08,1, 11.9,1,1, 25.576, 10683.290, 331.855, 52823.768 24/05/30,18:08:40,03,08,1, 11.9,1,1, 25.576, 10682.873, 332.913, 52822.822 24/05/30,18:08:40,04,08,1, 11.9,1,1, 25.576, 10682.643, 331.419, 52823.631 24/05/30,18:08:40,05,08,1, 11.9,1,1, 25.576, 10683.498, 332.328, 52823.192 24/05/30,18:08:40,06,08,1, 11.9,1,1, 25.576, 10682.245, 332.283, 52822.457 24/05/30,18:08:40,07,08,1, 11.9,1,1, 25.576, 10682.651, 331.245, 52823.216 24/05/30,18:08:40,08,08,1, 11.9,1,1, 25.576, 10682.878, 332.787, 52822.380 24/05/30,18:08:40,09,08,1, 11.9,1,1, 25.576, 10682.066, 331.809, 52822.833 24/05/30,18:08:40,10,08,1, 11.9,1,1, 25.576, 10683.341, 331.870, 52823.676 24/05/30,18:08:40,11,08,1, 11.9,1,1, 25.576, 10682.862, 332.928, 52822.668 24/05/30,18:08:40,12,08,1, 11.9,1,1, 25.576, 10682.710, 331.376, 52823.601 24/05/30,18:08:40,13,08,1, 11.9,1,1, 25.576, 10683.483, 332.372, 52823.206 24/05/30,18:08:40,14,08,1, 11.9,1,1, 25.576, 10682.224, 332.269, 52822.302 24/05/30,18:08:40,15,08,1, 11.9,1,1, 25.576, 10682.681, 331.234, 52823.338 24/05/30,18:08:40,16,08,1, 11.9,1,1, 25.576, 10682.876, 332.795, 52822.486 24/05/30,18:08:40,17,08,1, 11.9,1,1, 25.576, 10682.068, 331.827, 52822.900 24/05/30,18:08:40,18,08,1, 11.9,1,1, 25.576, 10683.325, 331.917, 52823.702 24/05/30,18:08:40,19,08,1, 11.9,1,1, 25.576, 10682.874, 332.923, 52822.713 24/05/30,18:08:41,00,08,1, 12.0,1,1, 25.573, 10682.871, 332.923, 52822.713 24/05/30,18:08:41,01,08,1, 12.0,1,1, 25.573, 10682.016, 331.848, 52823.148 24/05/30,18:08:41,02,08,1, 12.0,1,1, 25.573, 10683.246, 332.069, 52823.782 24/05/30,18:08:41,03,08,1, 12.0,1,1, 25.573, 10682.665, 332.935, 52822.828 24/05/30,18:08:41,04,08,1, 12.0,1,1, 25.573, 10682.535, 331.410, 52823.626 24/05/30,18:08:41,05,08,1, 12.0,1,1, 25.573, 10683.216, 332.503, 52823.042 24/05/30,18:08:41,06,08,1, 12.0,1,1, 25.573, 10681.941, 332.240, 52822.438 24/05/30,18:08:41,07,08,1, 12.0,1,1, 25.573, 10682.503, 331.408, 52823.332 24/05/30,18:08:41,08,08,1, 12.0,1,1, 25.573, 10682.682, 332.988, 52822.501 24/05/30,18:08:41,09,08,1, 12.0,1,1, 25.573, 10681.983, 331.853, 52823.131 24/05/30,18:08:41,10,08,1, 12.0,1,1, 25.573, 10683.222, 332.115, 52823.830 24/05/30,18:08:41,11,08,1, 12.0,1,1, 25.573, 10682.620, 332.935, 52822.760 24/05/30,18:08:41,12,08,1, 12.0,1,1, 25.573, 10682.548, 331.502, 52823.776 24/05/30,18:08:41,13,08,1, 12.0,1,1, 25.573, 10683.203, 332.499, 52823.098 24/05/30,18:08:41,14,08,1, 12.0,1,1, 25.573, 10681.947, 332.297, 52822.448 24/05/30,18:08:41,15,08,1, 12.0,1,1, 25.573, 10682.641, 331.463, 52823.592 24/05/30,18:08:41,16,08,1, 12.0,1,1, 25.573, 10682.653, 333.007, 52822.585 24/05/30,18:08:41,17,08,1, 12.0,1,1, 25.573, 10682.029, 331.843, 52823.152 24/05/30,18:08:41,18,08,1, 12.0,1,1, 25.573, 10683.301, 332.139, 52823.895 24/05/30,18:08:41,19,08,1, 12.0,1,1, 25.573, 10682.577, 332.942, 52822.909 24/05/30,18:08:42,00,08,1, 11.9,1,1, 25.571, 10682.571, 332.942, 52822.909 24/05/30,18:08:42,01,08,1, 11.9,1,1, 25.571, 10681.968, 331.930, 52823.414 24/05/30,18:08:42,02,08,1, 11.9,1,1, 25.571, 10683.204, 332.359, 52823.892 24/05/30,18:08:42,03,08,1, 11.9,1,1, 25.571, 10682.395, 332.978, 52822.845 24/05/30,18:08:42,04,08,1, 11.9,1,1, 25.571, 10682.330, 331.486, 52823.660 24/05/30,18:08:42,05,08,1, 11.9,1,1, 25.571, 10682.858, 332.723, 52823.043 24/05/30,18:08:42,06,08,1, 11.9,1,1, 25.571, 10681.655, 332.268, 52822.529 24/05/30,18:08:42,07,08,1, 11.9,1,1, 25.571, 10682.442, 331.677, 52823.507 24/05/30,18:08:42,08,08,1, 11.9,1,1, 25.571, 10682.581, 333.218, 52822.826 24/05/30,18:08:42,09,08,1, 11.9,1,1, 25.571, 10681.940, 331.962, 52823.524 24/05/30,18:08:42,10,08,1, 11.9,1,1, 25.571, 10683.190, 332.384, 52823.870 24/05/30,18:08:42,11,08,1, 11.9,1,1, 25.571, 10682.368, 332.909, 52822.817 24/05/30,18:08:42,12,08,1, 11.9,1,1, 25.571, 10682.327, 331.480, 52823.683 24/05/30,18:08:42,13,08,1, 11.9,1,1, 25.571, 10682.870, 332.740, 52822.968 24/05/30,18:08:42,14,08,1, 11.9,1,1, 25.571, 10681.633, 332.316, 52822.550 24/05/30,18:08:42,15,08,1, 11.9,1,1, 25.571, 10682.438, 331.706, 52823.610 24/05/30,18:08:42,16,08,1, 11.9,1,1, 25.571, 10682.494, 333.180, 52822.808 24/05/30,18:08:42,17,08,1, 11.9,1,1, 25.571, 10681.906, 331.923, 52823.437 24/05/30,18:08:42,18,08,1, 11.9,1,1, 25.571, 10683.208, 332.391, 52823.917 24/05/30,18:08:42,19,08,1, 11.9,1,1, 25.571, 10682.351, 333.001, 52822.891 24/05/30,18:08:43,00,08,1, 12.0,1,1, 25.571, 10682.346, 333.001, 52822.891 24/05/30,18:08:43,01,08,1, 12.0,1,1, 25.571, 10681.890, 332.018, 52823.746 24/05/30,18:08:43,02,08,1, 12.0,1,1, 25.571, 10683.120, 332.627, 52823.863 24/05/30,18:08:43,03,08,1, 12.0,1,1, 25.571, 10682.054, 333.031, 52822.843 24/05/30,18:08:43,04,08,1, 12.0,1,1, 25.571, 10682.124, 331.627, 52823.687 24/05/30,18:08:43,05,08,1, 12.0,1,1, 25.571, 10682.562, 333.014, 52822.852 24/05/30,18:08:43,06,08,1, 12.0,1,1, 25.571, 10681.409, 332.378, 52822.778 24/05/30,18:08:43,07,08,1, 12.0,1,1, 25.571, 10682.392, 332.020, 52823.870 24/05/30,18:08:43,08,08,1, 12.0,1,1, 25.571, 10682.323, 333.386, 52822.942 24/05/30,18:08:43,09,08,1, 12.0,1,1, 25.571, 10681.903, 332.047, 52823.783 24/05/30,18:08:43,10,08,1, 12.0,1,1, 25.571, 10683.029, 332.613, 52823.890 24/05/30,18:08:43,11,08,1, 12.0,1,1, 25.571, 10681.988, 333.013, 52822.754 24/05/30,18:08:43,12,08,1, 12.0,1,1, 25.571, 10682.109, 331.604, 52823.624 24/05/30,18:08:43,13,08,1, 12.0,1,1, 25.571, 10682.528, 333.017, 52822.865 24/05/30,18:08:43,14,08,1, 12.0,1,1, 25.571, 10681.341, 332.408, 52822.720 24/05/30,18:08:43,15,08,1, 12.0,1,1, 25.571, 10682.430, 332.041, 52823.770 24/05/30,18:08:43,16,08,1, 12.0,1,1, 25.571, 10682.339, 333.385, 52822.973 24/05/30,18:08:43,17,08,1, 12.0,1,1, 25.571, 10681.882, 332.006, 52823.814 24/05/30,18:08:43,18,08,1, 12.0,1,1, 25.571, 10682.991, 332.629, 52823.939 24/05/30,18:08:43,19,08,1, 12.0,1,1, 25.571, 10682.012, 333.022, 52822.823 24/05/30,18:08:44,00,09,1, 11.9,1,1, 25.572, 10682.012, 333.022, 52822.823 24/05/30,18:08:44,01,09,1, 11.9,1,1, 25.572, 10681.818, 332.089, 52823.935 24/05/30,18:08:44,02,09,1, 11.9,1,1, 25.572, 10682.884, 332.821, 52823.760 24/05/30,18:08:44,03,09,1, 11.9,1,1, 25.572, 10681.615, 333.039, 52822.872 24/05/30,18:08:44,04,09,1, 11.9,1,1, 25.572, 10681.867, 331.778, 52823.769 24/05/30,18:08:44,05,09,1, 11.9,1,1, 25.572, 10682.144, 333.272, 52822.845 24/05/30,18:08:44,06,09,1, 11.9,1,1, 25.572, 10681.140, 332.501, 52823.013 24/05/30,18:08:44,07,09,1, 11.9,1,1, 25.572, 10682.380, 332.310, 52823.957 24/05/30,18:08:44,08,09,1, 11.9,1,1, 25.572, 10682.134, 333.505, 52823.136 24/05/30,18:08:44,09,09,1, 11.9,1,1, 25.572, 10681.822, 332.025, 52824.012 24/05/30,18:08:44,10,09,1, 11.9,1,1, 25.572, 10682.814, 332.846, 52823.780 24/05/30,18:08:44,11,09,1, 11.9,1,1, 25.572, 10681.546, 333.019, 52822.811 24/05/30,18:08:44,12,09,1, 11.9,1,1, 25.572, 10681.901, 331.833, 52823.763 24/05/30,18:08:44,13,09,1, 11.9,1,1, 25.572, 10682.162, 333.265, 52822.837 24/05/30,18:08:44,14,09,1, 11.9,1,1, 25.572, 10681.132, 332.501, 52823.071 24/05/30,18:08:44,15,09,1, 11.9,1,1, 25.572, 10682.350, 332.372, 52824.064 24/05/30,18:08:44,16,09,1, 11.9,1,1, 25.572, 10682.090, 333.578, 52823.123 24/05/30,18:08:44,17,09,1, 11.9,1,1, 25.572, 10681.765, 332.046, 52823.951 24/05/30,18:08:44,18,09,1, 11.9,1,1, 25.572, 10682.736, 332.906, 52823.802 24/05/30,18:08:44,19,09,1, 11.9,1,1, 25.572, 10681.540, 333.036, 52822.854 24/05/30,18:08:45,00,09,1, 11.9,1,1, 25.573, 10681.536, 333.036, 52822.854 24/05/30,18:08:45,01,09,1, 11.9,1,1, 25.573, 10681.677, 332.201, 52824.165 24/05/30,18:08:45,02,09,1, 11.9,1,1, 25.573, 10682.536, 333.160, 52823.765 24/05/30,18:08:45,03,09,1, 11.9,1,1, 25.573, 10681.274, 333.105, 52822.905 24/05/30,18:08:45,04,09,1, 11.9,1,1, 25.573, 10681.670, 332.076, 52823.861 24/05/30,18:08:45,05,09,1, 11.9,1,1, 25.573, 10681.963, 333.557, 52823.024 24/05/30,18:08:45,06,09,1, 11.9,1,1, 25.573, 10681.025, 332.616, 52823.357 24/05/30,18:08:45,07,09,1, 11.9,1,1, 25.573, 10682.340, 332.696, 52824.193 24/05/30,18:08:45,08,09,1, 11.9,1,1, 25.573, 10681.900, 333.692, 52823.260 24/05/30,18:08:45,09,09,1, 11.9,1,1, 25.573, 10681.640, 332.222, 52824.129 24/05/30,18:08:45,10,09,1, 11.9,1,1, 25.573, 10682.505, 333.152, 52823.674 24/05/30,18:08:45,11,09,1, 11.9,1,1, 25.573, 10681.237, 333.117, 52822.933 24/05/30,18:08:45,12,09,1, 11.9,1,1, 25.573, 10681.670, 332.136, 52823.867 24/05/30,18:08:45,13,09,1, 11.9,1,1, 25.573, 10681.859, 333.561, 52822.872 24/05/30,18:08:45,14,09,1, 11.9,1,1, 25.573, 10681.014, 332.630, 52823.455 24/05/30,18:08:45,15,09,1, 11.9,1,1, 25.573, 10682.323, 332.719, 52824.338 24/05/30,18:08:45,16,09,1, 11.9,1,1, 25.573, 10681.899, 333.748, 52823.346 24/05/30,18:08:45,17,09,1, 11.9,1,1, 25.573, 10681.635, 332.188, 52824.115 24/05/30,18:08:45,18,09,1, 11.9,1,1, 25.573, 10682.507, 333.195, 52823.710 24/05/30,18:08:45,19,09,1, 11.9,1,1, 25.573, 10681.142, 333.116, 52822.886 24/05/30,18:08:46,00,08,1, 12.0,1,1, 25.572, 10681.136, 333.116, 52822.886 24/05/30,18:08:46,01,08,1, 12.0,1,1, 25.572, 10681.557, 332.247, 52824.206 24/05/30,18:08:46,02,08,1, 12.0,1,1, 25.572, 10682.330, 333.374, 52823.661 24/05/30,18:08:46,03,08,1, 12.0,1,1, 25.572, 10680.998, 333.125, 52822.986 24/05/30,18:08:46,04,08,1, 12.0,1,1, 25.572, 10681.552, 332.328, 52824.085 24/05/30,18:08:46,05,08,1, 12.0,1,1, 25.572, 10681.742, 333.875, 52823.225 24/05/30,18:08:46,06,08,1, 12.0,1,1, 25.572, 10681.047, 332.752, 52823.787 24/05/30,18:08:46,07,08,1, 12.0,1,1, 25.572, 10682.386, 333.022, 52824.434 24/05/30,18:08:46,08,08,1, 12.0,1,1, 25.572, 10681.644, 333.822, 52823.500 24/05/30,18:08:46,09,08,1, 12.0,1,1, 25.572, 10681.572, 332.276, 52824.238 24/05/30,18:08:46,10,08,1, 12.0,1,1, 25.572, 10682.303, 333.427, 52823.595 24/05/30,18:08:46,11,08,1, 12.0,1,1, 25.572, 10680.995, 333.101, 52823.084 24/05/30,18:08:46,12,08,1, 12.0,1,1, 25.572, 10681.616, 332.367, 52824.000 24/05/30,18:08:46,13,08,1, 12.0,1,1, 25.572, 10681.736, 333.834, 52823.166 24/05/30,18:08:46,14,08,1, 12.0,1,1, 25.572, 10681.112, 332.702, 52823.839 24/05/30,18:08:46,15,08,1, 12.0,1,1, 25.572, 10682.346, 333.032, 52824.425 24/05/30,18:08:46,16,08,1, 12.0,1,1, 25.572, 10681.666, 333.803, 52823.362 24/05/30,18:08:46,17,08,1, 12.0,1,1, 25.572, 10681.534, 332.264, 52824.224 24/05/30,18:08:46,18,08,1, 12.0,1,1, 25.572, 10682.266, 333.447, 52823.592 24/05/30,18:08:46,19,08,1, 12.0,1,1, 25.572, 10680.964, 333.145, 52823.048 24/05/30,18:08:47,00,08,1, 11.9,1,1, 25.575, 10680.960, 333.145, 52823.048 24/05/30,18:08:47,01,08,1, 11.9,1,1, 25.575, 10681.480, 332.372, 52824.301 24/05/30,18:08:47,02,08,1, 11.9,1,1, 25.575, 10682.018, 333.717, 52823.622 24/05/30,18:08:47,03,08,1, 11.9,1,1, 25.575, 10680.786, 333.181, 52823.116 24/05/30,18:08:47,04,08,1, 11.9,1,1, 25.575, 10681.599, 332.608, 52824.218 24/05/30,18:08:47,05,08,1, 11.9,1,1, 25.575, 10681.693, 334.098, 52823.371 24/05/30,18:08:47,06,08,1, 11.9,1,1, 25.575, 10681.111, 332.839, 52824.082 24/05/30,18:08:47,07,08,1, 11.9,1,1, 25.575, 10682.379, 333.235, 52824.548 24/05/30,18:08:47,08,08,1, 11.9,1,1, 25.575, 10681.514, 333.822, 52823.536 24/05/30,18:08:47,09,08,1, 11.9,1,1, 25.575, 10681.506, 332.354, 52824.338 24/05/30,18:08:47,10,08,1, 11.9,1,1, 25.575, 10682.005, 333.660, 52823.612 24/05/30,18:08:47,11,08,1, 11.9,1,1, 25.575, 10680.743, 333.210, 52823.113 24/05/30,18:08:47,12,08,1, 11.9,1,1, 25.575, 10681.640, 332.689, 52824.215 24/05/30,18:08:47,13,08,1, 11.9,1,1, 25.575, 10681.632, 334.084, 52823.430 24/05/30,18:08:47,14,08,1, 11.9,1,1, 25.575, 10681.081, 332.798, 52824.059 24/05/30,18:08:47,15,08,1, 11.9,1,1, 25.575, 10682.379, 333.343, 52824.579 24/05/30,18:08:47,16,08,1, 11.9,1,1, 25.575, 10681.512, 333.859, 52823.422 24/05/30,18:08:47,17,08,1, 11.9,1,1, 25.575, 10681.483, 332.403, 52824.356 24/05/30,18:08:47,18,08,1, 11.9,1,1, 25.575, 10682.052, 333.646, 52823.624 24/05/30,18:08:47,19,08,1, 11.9,1,1, 25.575, 10680.763, 333.189, 52823.241 24/05/30,18:08:48,00,08,1, 11.9,1,1, 25.569, 10680.760, 333.189, 52823.241 24/05/30,18:08:48,01,08,1, 11.9,1,1, 25.569, 10681.367, 332.571, 52824.325 24/05/30,18:08:48,02,08,1, 11.9,1,1, 25.569, 10681.818, 333.969, 52823.579 24/05/30,18:08:48,03,08,1, 11.9,1,1, 25.569, 10680.636, 333.359, 52823.443 24/05/30,18:08:48,04,08,1, 11.9,1,1, 25.569, 10681.630, 332.935, 52824.522 24/05/30,18:08:48,05,08,1, 11.9,1,1, 25.569, 10681.555, 334.417, 52823.634 24/05/30,18:08:48,06,08,1, 11.9,1,1, 25.569, 10681.082, 332.939, 52824.486 24/05/30,18:08:48,07,08,1, 11.9,1,1, 25.569, 10682.321, 333.648, 52824.580 24/05/30,18:08:48,08,08,1, 11.9,1,1, 25.569, 10681.281, 333.961, 52823.466 24/05/30,18:08:48,09,08,1, 11.9,1,1, 25.569, 10681.374, 332.562, 52824.415 24/05/30,18:08:48,10,08,1, 11.9,1,1, 25.569, 10681.740, 333.990, 52823.550 24/05/30,18:08:48,11,08,1, 11.9,1,1, 25.569, 10680.660, 333.400, 52823.448 24/05/30,18:08:48,12,08,1, 11.9,1,1, 25.569, 10681.674, 333.055, 52824.447 24/05/30,18:08:48,13,08,1, 11.9,1,1, 25.569, 10681.554, 334.399, 52823.615 24/05/30,18:08:48,14,08,1, 11.9,1,1, 25.569, 10681.100, 333.053, 52824.465 24/05/30,18:08:48,15,08,1, 11.9,1,1, 25.569, 10682.268, 333.679, 52824.489 24/05/30,18:08:48,16,08,1, 11.9,1,1, 25.569, 10681.219, 333.979, 52823.381 24/05/30,18:08:48,17,08,1, 11.9,1,1, 25.569, 10681.370, 332.612, 52824.362 24/05/30,18:08:48,18,08,1, 11.9,1,1, 25.569, 10681.746, 334.047, 52823.559 24/05/30,18:08:48,19,08,1, 11.9,1,1, 25.569, 10680.554, 333.394, 52823.589 24/05/30,18:08:49,00,08,1, 12.0,1,1, 25.571, 10680.552, 333.394, 52823.589 24/05/30,18:08:49,01,08,1, 12.0,1,1, 25.571, 10681.242, 332.814, 52824.577 24/05/30,18:08:49,02,08,1, 12.0,1,1, 25.571, 10681.558, 334.283, 52823.694 24/05/30,18:08:49,03,08,1, 12.0,1,1, 25.571, 10680.461, 333.507, 52823.677 24/05/30,18:08:49,04,08,1, 12.0,1,1, 25.571, 10681.669, 333.342, 52824.709 24/05/30,18:08:49,05,08,1, 12.0,1,1, 25.571, 10681.456, 334.608, 52823.895 24/05/30,18:08:49,06,08,1, 12.0,1,1, 25.571, 10681.144, 333.118, 52824.750 24/05/30,18:08:49,07,08,1, 12.0,1,1, 25.571, 10682.138, 333.906, 52824.551 24/05/30,18:08:49,08,08,1, 12.0,1,1, 25.571, 10680.970, 334.063, 52823.596 24/05/30,18:08:49,09,08,1, 12.0,1,1, 25.571, 10681.203, 332.837, 52824.580 24/05/30,18:08:49,10,08,1, 12.0,1,1, 25.571, 10681.467, 334.282, 52823.580 24/05/30,18:08:49,11,08,1, 12.0,1,1, 25.571, 10680.471, 333.531, 52823.807 24/05/30,18:08:49,12,08,1, 12.0,1,1, 25.571, 10681.683, 333.405, 52824.791 24/05/30,18:08:49,13,08,1, 12.0,1,1, 25.571, 10681.434, 334.621, 52823.857 24/05/30,18:08:49,14,08,1, 12.0,1,1, 25.571, 10681.147, 333.194, 52824.724 24/05/30,18:08:49,15,08,1, 12.0,1,1, 25.571, 10682.168, 333.970, 52824.652 24/05/30,18:08:49,16,08,1, 12.0,1,1, 25.571, 10680.945, 334.038, 52823.653 24/05/30,18:08:49,17,08,1, 12.0,1,1, 25.571, 10681.191, 332.850, 52824.514 24/05/30,18:08:49,18,08,1, 12.0,1,1, 25.571, 10681.552, 334.315, 52823.745 24/05/30,18:08:49,19,08,1, 12.0,1,1, 25.571, 10680.448, 333.576, 52823.795 24/05/30,18:08:50,00,08,1, 12.0,1,1, 25.573, 10680.443, 333.576, 52823.795 24/05/30,18:08:50,01,08,1, 12.0,1,1, 25.573, 10681.191, 333.011, 52824.618 24/05/30,18:08:50,02,08,1, 12.0,1,1, 25.573, 10681.432, 334.544, 52823.655 24/05/30,18:08:50,03,08,1, 12.0,1,1, 25.573, 10680.498, 333.620, 52824.007 24/05/30,18:08:50,04,08,1, 12.0,1,1, 25.573, 10681.749, 333.629, 52825.029 24/05/30,18:08:50,05,08,1, 12.0,1,1, 25.573, 10681.348, 334.751, 52823.924 24/05/30,18:08:50,06,08,1, 12.0,1,1, 25.573, 10681.082, 333.162, 52824.809 24/05/30,18:08:50,07,08,1, 12.0,1,1, 25.573, 10682.014, 334.107, 52824.571 24/05/30,18:08:50,08,08,1, 12.0,1,1, 25.573, 10680.797, 334.128, 52823.621 24/05/30,18:08:50,09,08,1, 12.0,1,1, 25.573, 10681.111, 333.052, 52824.541 24/05/30,18:08:50,10,08,1, 12.0,1,1, 25.573, 10681.380, 334.527, 52823.735 24/05/30,18:08:50,11,08,1, 12.0,1,1, 25.573, 10680.457, 333.668, 52824.010 24/05/30,18:08:50,12,08,1, 12.0,1,1, 25.573, 10681.707, 333.643, 52824.925 24/05/30,18:08:50,13,08,1, 12.0,1,1, 25.573, 10681.340, 334.726, 52823.990 24/05/30,18:08:50,14,08,1, 12.0,1,1, 25.573, 10681.086, 333.200, 52824.820 24/05/30,18:08:50,15,08,1, 12.0,1,1, 25.573, 10682.035, 334.136, 52824.556 24/05/30,18:08:50,16,08,1, 12.0,1,1, 25.573, 10680.701, 334.094, 52823.590 24/05/30,18:08:50,17,08,1, 12.0,1,1, 25.573, 10681.099, 333.062, 52824.578 24/05/30,18:08:50,18,08,1, 12.0,1,1, 25.573, 10681.366, 334.559, 52823.814 24/05/30,18:08:50,19,08,1, 12.0,1,1, 25.573, 10680.477, 333.623, 52824.049 24/05/30,18:08:51,00,08,1, 11.9,1,1, 25.572, 10680.476, 333.623, 52824.049 24/05/30,18:08:51,01,08,1, 11.9,1,1, 25.572, 10681.069, 333.260, 52824.582 24/05/30,18:08:51,02,08,1, 11.9,1,1, 25.572, 10681.273, 334.741, 52823.855 24/05/30,18:08:51,03,08,1, 11.9,1,1, 25.572, 10680.468, 333.695, 52824.273 24/05/30,18:08:51,04,08,1, 11.9,1,1, 25.572, 10681.745, 333.884, 52825.086 24/05/30,18:08:51,05,08,1, 11.9,1,1, 25.572, 10681.229, 334.826, 52824.020 24/05/30,18:08:51,06,08,1, 11.9,1,1, 25.572, 10681.021, 333.260, 52824.870 24/05/30,18:08:51,07,08,1, 11.9,1,1, 25.572, 10681.868, 334.328, 52824.337 24/05/30,18:08:51,08,08,1, 11.9,1,1, 25.572, 10680.542, 334.129, 52823.656 24/05/30,18:08:51,09,08,1, 11.9,1,1, 25.572, 10681.047, 333.239, 52824.624 24/05/30,18:08:51,10,08,1, 11.9,1,1, 25.572, 10681.253, 334.735, 52823.840 24/05/30,18:08:51,11,08,1, 11.9,1,1, 25.572, 10680.440, 333.752, 52824.239 24/05/30,18:08:51,12,08,1, 11.9,1,1, 25.572, 10681.729, 333.921, 52825.043 24/05/30,18:08:51,13,08,1, 11.9,1,1, 25.572, 10681.265, 334.802, 52824.102 24/05/30,18:08:51,14,08,1, 11.9,1,1, 25.572, 10681.020, 333.301, 52824.900 24/05/30,18:08:51,15,08,1, 11.9,1,1, 25.572, 10681.853, 334.324, 52824.385 24/05/30,18:08:51,16,08,1, 11.9,1,1, 25.572, 10680.481, 334.144, 52823.653 24/05/30,18:08:51,17,08,1, 11.9,1,1, 25.572, 10681.062, 333.211, 52824.696 24/05/30,18:08:51,18,08,1, 11.9,1,1, 25.572, 10681.276, 334.809, 52823.884 24/05/30,18:08:51,19,08,1, 11.9,1,1, 25.572, 10680.479, 333.739, 52824.309 24/05/30,18:08:52,00,08,1, 12.0,1,1, 25.570, 10680.476, 333.739, 52824.309 24/05/30,18:08:52,01,08,1, 12.0,1,1, 25.570, 10681.056, 333.485, 52824.801 24/05/30,18:08:52,02,08,1, 12.0,1,1, 25.570, 10681.172, 335.008, 52823.869 24/05/30,18:08:52,03,08,1, 12.0,1,1, 25.570, 10680.479, 333.841, 52824.589 24/05/30,18:08:52,04,08,1, 12.0,1,1, 25.570, 10681.789, 334.191, 52825.292 24/05/30,18:08:52,05,08,1, 12.0,1,1, 25.570, 10681.127, 334.982, 52824.270 24/05/30,18:08:52,06,08,1, 12.0,1,1, 25.570, 10680.975, 333.399, 52825.100 24/05/30,18:08:52,07,08,1, 12.0,1,1, 25.570, 10681.615, 334.524, 52824.444 24/05/30,18:08:52,08,08,1, 12.0,1,1, 25.570, 10680.375, 334.280, 52823.869 24/05/30,18:08:52,09,08,1, 12.0,1,1, 25.570, 10681.015, 333.515, 52824.984 24/05/30,18:08:52,10,08,1, 12.0,1,1, 25.570, 10681.177, 335.026, 52824.085 24/05/30,18:08:52,11,08,1, 12.0,1,1, 25.570, 10680.451, 333.859, 52824.574 24/05/30,18:08:52,12,08,1, 12.0,1,1, 25.570, 10681.813, 334.190, 52825.161 24/05/30,18:08:52,13,08,1, 12.0,1,1, 25.570, 10681.144, 335.001, 52824.321 24/05/30,18:08:52,14,08,1, 12.0,1,1, 25.570, 10680.969, 333.420, 52825.218 24/05/30,18:08:52,15,08,1, 12.0,1,1, 25.570, 10681.626, 334.574, 52824.478 24/05/30,18:08:52,16,08,1, 12.0,1,1, 25.570, 10680.317, 334.278, 52823.801 24/05/30,18:08:52,17,08,1, 12.0,1,1, 25.570, 10681.068, 333.543, 52824.882 24/05/30,18:08:52,18,08,1, 12.0,1,1, 25.570, 10681.157, 335.075, 52824.064 24/05/30,18:08:52,19,08,1, 12.0,1,1, 25.570, 10680.458, 333.940, 52824.819 24/05/30,18:08:53,00,08,1, 11.9,1,1, 25.568, 10680.451, 333.940, 52824.819 24/05/30,18:08:53,01,08,1, 11.9,1,1, 25.568, 10681.011, 333.728, 52825.005 24/05/30,18:08:53,02,08,1, 11.9,1,1, 25.568, 10681.128, 335.281, 52824.102 24/05/30,18:08:53,03,08,1, 11.9,1,1, 25.568, 10680.497, 334.050, 52824.830 24/05/30,18:08:53,04,08,1, 11.9,1,1, 25.568, 10681.829, 334.410, 52825.381 24/05/30,18:08:53,05,08,1, 11.9,1,1, 25.568, 10681.000, 335.121, 52824.333 24/05/30,18:08:53,06,08,1, 11.9,1,1, 25.568, 10680.925, 333.609, 52825.123 24/05/30,18:08:53,07,08,1, 11.9,1,1, 25.568, 10681.582, 334.818, 52824.512 24/05/30,18:08:53,08,08,1, 11.9,1,1, 25.568, 10680.270, 334.429, 52824.072 24/05/30,18:08:53,09,08,1, 11.9,1,1, 25.568, 10681.048, 333.827, 52825.094 24/05/30,18:08:53,10,08,1, 11.9,1,1, 25.568, 10681.128, 335.306, 52824.202 24/05/30,18:08:53,11,08,1, 11.9,1,1, 25.568, 10680.491, 334.099, 52824.906 24/05/30,18:08:53,12,08,1, 11.9,1,1, 25.568, 10681.795, 334.445, 52825.294 24/05/30,18:08:53,13,08,1, 11.9,1,1, 25.568, 10681.017, 335.157, 52824.391 24/05/30,18:08:53,14,08,1, 11.9,1,1, 25.568, 10680.946, 333.625, 52825.249 24/05/30,18:08:53,15,08,1, 11.9,1,1, 25.568, 10681.539, 334.865, 52824.618 24/05/30,18:08:53,16,08,1, 11.9,1,1, 25.568, 10680.207, 334.462, 52824.111 24/05/30,18:08:53,17,08,1, 11.9,1,1, 25.568, 10681.039, 333.784, 52825.136 24/05/30,18:08:53,18,08,1, 11.9,1,1, 25.568, 10681.083, 335.295, 52824.125 24/05/30,18:08:53,19,08,1, 11.9,1,1, 25.568, 10680.500, 334.105, 52824.927 24/05/30,18:08:54,00,08,1, 12.0,1,1, 25.567, 10680.493, 334.105, 52824.927 24/05/30,18:08:54,01,08,1, 12.0,1,1, 25.567, 10681.010, 334.119, 52825.180 24/05/30,18:08:54,02,08,1, 12.0,1,1, 25.567, 10681.090, 335.629, 52824.428 24/05/30,18:08:54,03,08,1, 12.0,1,1, 25.567, 10680.504, 334.299, 52825.244 24/05/30,18:08:54,04,08,1, 12.0,1,1, 25.567, 10681.819, 334.825, 52825.593 24/05/30,18:08:54,05,08,1, 12.0,1,1, 25.567, 10680.938, 335.373, 52824.434 24/05/30,18:08:54,06,08,1, 12.0,1,1, 25.567, 10680.879, 333.935, 52825.299 24/05/30,18:08:54,07,08,1, 12.0,1,1, 25.567, 10681.439, 335.176, 52824.559 24/05/30,18:08:54,08,08,1, 12.0,1,1, 25.567, 10680.225, 334.736, 52824.256 24/05/30,18:08:54,09,08,1, 12.0,1,1, 25.567, 10681.053, 334.186, 52825.309 24/05/30,18:08:54,10,08,1, 12.0,1,1, 25.567, 10681.024, 335.629, 52824.326 24/05/30,18:08:54,11,08,1, 12.0,1,1, 25.567, 10680.541, 334.370, 52825.124 24/05/30,18:08:54,12,08,1, 12.0,1,1, 25.567, 10681.766, 334.880, 52825.591 24/05/30,18:08:54,13,08,1, 12.0,1,1, 25.567, 10680.902, 335.362, 52824.441 24/05/30,18:08:54,14,08,1, 12.0,1,1, 25.567, 10680.864, 333.947, 52825.274 24/05/30,18:08:54,15,08,1, 12.0,1,1, 25.567, 10681.378, 335.221, 52824.658 24/05/30,18:08:54,16,08,1, 12.0,1,1, 25.567, 10680.179, 334.766, 52824.247 24/05/30,18:08:54,17,08,1, 12.0,1,1, 25.567, 10681.067, 334.183, 52825.373 24/05/30,18:08:54,18,08,1, 12.0,1,1, 25.567, 10681.090, 335.672, 52824.487 24/05/30,18:08:54,19,08,1, 12.0,1,1, 25.567, 10680.569, 334.338, 52825.195 24/05/30,18:08:55,00,08,1, 11.9,1,1, 25.571, 10680.568, 334.338, 52825.195 24/05/30,18:08:55,01,08,1, 11.9,1,1, 25.571, 10681.055, 334.531, 52825.498 24/05/30,18:08:55,02,08,1, 11.9,1,1, 25.571, 10681.037, 335.958, 52824.652 24/05/30,18:08:55,03,08,1, 11.9,1,1, 25.571, 10680.597, 334.618, 52825.459 24/05/30,18:08:55,04,08,1, 11.9,1,1, 25.571, 10681.829, 335.159, 52825.739 24/05/30,18:08:55,05,08,1, 11.9,1,1, 25.571, 10680.866, 335.673, 52824.627 24/05/30,18:08:55,06,08,1, 11.9,1,1, 25.571, 10680.873, 334.253, 52825.624 24/05/30,18:08:55,07,08,1, 11.9,1,1, 25.571, 10681.334, 335.563, 52824.767 24/05/30,18:08:55,08,08,1, 11.9,1,1, 25.571, 10680.148, 335.040, 52824.450 24/05/30,18:08:55,09,08,1, 11.9,1,1, 25.571, 10681.040, 334.553, 52825.525 24/05/30,18:08:55,10,08,1, 11.9,1,1, 25.571, 10681.026, 335.947, 52824.576 24/05/30,18:08:55,11,08,1, 11.9,1,1, 25.571, 10680.640, 334.652, 52825.437 24/05/30,18:08:55,12,08,1, 11.9,1,1, 25.571, 10681.797, 335.222, 52825.714 24/05/30,18:08:55,13,08,1, 11.9,1,1, 25.571, 10680.817, 335.692, 52824.583 24/05/30,18:08:55,14,08,1, 11.9,1,1, 25.571, 10680.853, 334.260, 52825.439 24/05/30,18:08:55,15,08,1, 11.9,1,1, 25.571, 10681.368, 335.600, 52824.777 24/05/30,18:08:55,16,08,1, 11.9,1,1, 25.571, 10680.146, 335.051, 52824.444 24/05/30,18:08:55,17,08,1, 11.9,1,1, 25.571, 10681.134, 334.584, 52825.567 24/05/30,18:08:55,18,08,1, 11.9,1,1, 25.571, 10681.052, 336.042, 52824.723 24/05/30,18:08:55,19,08,1, 11.9,1,1, 25.571, 10680.587, 334.654, 52825.408 24/05/30,18:08:56,00,07,1, 11.9,1,1, 25.571, 10680.585, 334.654, 52825.408 24/05/30,18:08:56,01,07,1, 11.9,1,1, 25.571, 10681.115, 334.877, 52825.718 24/05/30,18:08:56,02,07,1, 11.9,1,1, 25.571, 10681.046, 336.282, 52824.827 24/05/30,18:08:56,03,07,1, 11.9,1,1, 25.571, 10680.600, 334.955, 52825.748 24/05/30,18:08:56,04,07,1, 11.9,1,1, 25.571, 10681.836, 335.538, 52825.876 24/05/30,18:08:56,05,07,1, 11.9,1,1, 25.571, 10680.864, 335.981, 52824.789 24/05/30,18:08:56,06,07,1, 11.9,1,1, 25.571, 10680.894, 334.512, 52825.687 24/05/30,18:08:56,07,07,1, 11.9,1,1, 25.571, 10681.332, 335.890, 52824.874 24/05/30,18:08:56,08,07,1, 11.9,1,1, 25.571, 10680.113, 335.279, 52824.634 24/05/30,18:08:56,09,07,1, 11.9,1,1, 25.571, 10681.142, 334.867, 52825.667 24/05/30,18:08:56,10,07,1, 11.9,1,1, 25.571, 10681.085, 336.277, 52824.800 24/05/30,18:08:56,11,07,1, 11.9,1,1, 25.571, 10680.614, 334.953, 52825.595 24/05/30,18:08:56,12,07,1, 11.9,1,1, 25.571, 10681.811, 335.558, 52825.865 24/05/30,18:08:56,13,07,1, 11.9,1,1, 25.571, 10680.823, 335.969, 52824.861 24/05/30,18:08:56,14,07,1, 11.9,1,1, 25.571, 10680.881, 334.605, 52825.639 24/05/30,18:08:56,15,07,1, 11.9,1,1, 25.571, 10681.330, 335.924, 52824.851 24/05/30,18:08:56,16,07,1, 11.9,1,1, 25.571, 10680.119, 335.318, 52824.692 24/05/30,18:08:56,17,07,1, 11.9,1,1, 25.571, 10681.162, 334.914, 52825.781 24/05/30,18:08:56,18,07,1, 11.9,1,1, 25.571, 10681.063, 336.344, 52824.820 24/05/30,18:08:56,19,07,1, 11.9,1,1, 25.571, 10680.640, 335.007, 52825.619 24/05/30,18:08:57,00,07,1, 11.9,1,1, 25.569, 10680.635, 335.007, 52825.619 24/05/30,18:08:57,01,07,1, 11.9,1,1, 25.569, 10681.152, 335.178, 52825.816 24/05/30,18:08:57,02,07,1, 11.9,1,1, 25.569, 10681.151, 336.563, 52824.980 24/05/30,18:08:57,03,07,1, 11.9,1,1, 25.569, 10680.644, 335.229, 52825.710 24/05/30,18:08:57,04,07,1, 11.9,1,1, 25.569, 10681.836, 335.831, 52825.932 24/05/30,18:08:57,05,07,1, 11.9,1,1, 25.569, 10680.874, 336.229, 52824.974 24/05/30,18:08:57,06,07,1, 11.9,1,1, 25.569, 10680.946, 334.828, 52825.925 24/05/30,18:08:57,07,07,1, 11.9,1,1, 25.569, 10681.380, 336.284, 52825.305 24/05/30,18:08:57,08,07,1, 11.9,1,1, 25.569, 10680.467, 335.625, 52825.147 24/05/30,18:08:57,09,07,1, 11.9,1,1, 25.569, 10680.879, 335.175, 52825.722 24/05/30,18:08:57,10,07,1, 11.9,1,1, 25.569, 10681.451, 336.702, 52825.981 24/05/30,18:08:57,11,07,1, 11.9,1,1, 25.569, 10680.626, 335.148, 52825.261 24/05/30,18:08:57,12,07,1, 11.9,1,1, 25.569, 10681.543, 335.921, 52826.353 24/05/30,18:08:57,13,07,1, 11.9,1,1, 25.569, 10681.305, 336.380, 52825.584 24/05/30,18:08:57,14,07,1, 11.9,1,1, 25.569, 10680.606, 334.855, 52825.273 24/05/30,18:08:57,15,07,1, 11.9,1,1, 25.569, 10681.522, 336.444, 52826.159 24/05/30,18:08:57,16,07,1, 11.9,1,1, 25.569, 10680.603, 335.612, 52824.947 24/05/30,18:08:57,17,07,1, 11.9,1,1, 25.569, 10680.777, 335.192, 52825.624 24/05/30,18:08:57,18,07,1, 11.9,1,1, 25.569, 10681.538, 336.742, 52826.108 24/05/30,18:08:57,19,07,1, 11.9,1,1, 25.569, 10680.611, 335.168, 52825.216 24/05/30,18:08:58,00,07,1, 11.9,1,1, 25.567, 10680.610, 335.168, 52825.216 24/05/30,18:08:58,01,07,1, 11.9,1,1, 25.567, 10680.917, 335.404, 52825.754 24/05/30,18:08:58,02,07,1, 11.9,1,1, 25.567, 10681.673, 336.932, 52826.236 24/05/30,18:08:58,03,07,1, 11.9,1,1, 25.567, 10680.676, 335.408, 52825.230 24/05/30,18:08:58,04,07,1, 11.9,1,1, 25.567, 10681.581, 336.201, 52826.496 24/05/30,18:08:58,05,07,1, 11.9,1,1, 25.567, 10681.489, 336.693, 52825.776 24/05/30,18:08:58,06,07,1, 11.9,1,1, 25.567, 10680.702, 335.084, 52825.322 24/05/30,18:08:58,07,07,1, 11.9,1,1, 25.567, 10681.661, 336.649, 52826.430 24/05/30,18:08:58,08,07,1, 11.9,1,1, 25.567, 10680.788, 335.882, 52825.137 24/05/30,18:08:58,09,07,1, 11.9,1,1, 25.567, 10680.923, 335.439, 52825.849 24/05/30,18:08:58,10,07,1, 11.9,1,1, 25.567, 10681.637, 336.969, 52826.207 24/05/30,18:08:58,11,07,1, 11.9,1,1, 25.567, 10680.734, 335.432, 52825.182 24/05/30,18:08:58,12,07,1, 11.9,1,1, 25.567, 10681.617, 336.195, 52826.478 24/05/30,18:08:58,13,07,1, 11.9,1,1, 25.567, 10681.506, 336.627, 52825.845 24/05/30,18:08:58,14,07,1, 11.9,1,1, 25.567, 10680.747, 335.097, 52825.469 24/05/30,18:08:58,15,07,1, 11.9,1,1, 25.567, 10681.639, 336.648, 52826.376 24/05/30,18:08:58,16,07,1, 11.9,1,1, 25.567, 10680.787, 335.874, 52825.101 24/05/30,18:08:58,17,07,1, 11.9,1,1, 25.567, 10680.957, 335.408, 52825.765 24/05/30,18:08:58,18,07,1, 11.9,1,1, 25.567, 10681.628, 337.058, 52826.159 24/05/30,18:08:58,19,07,1, 11.9,1,1, 25.567, 10680.761, 335.476, 52825.311 24/05/30,18:08:59,00,06,1, 11.9,1,1, 25.571, 10680.760, 335.476, 52825.311 24/05/30,18:08:59,01,06,1, 11.9,1,1, 25.571, 10681.011, 335.577, 52825.953 24/05/30,18:08:59,02,06,1, 11.9,1,1, 25.571, 10681.799, 337.200, 52826.389 24/05/30,18:08:59,03,06,1, 11.9,1,1, 25.571, 10680.865, 335.638, 52825.365 24/05/30,18:08:59,04,06,1, 11.9,1,1, 25.571, 10681.741, 336.354, 52826.628 24/05/30,18:08:59,05,06,1, 11.9,1,1, 25.571, 10681.601, 336.908, 52825.877 24/05/30,18:08:59,06,06,1, 11.9,1,1, 25.571, 10680.892, 335.259, 52825.460 24/05/30,18:08:59,07,06,1, 11.9,1,1, 25.571, 10681.800, 336.865, 52826.548 24/05/30,18:08:59,08,06,1, 11.9,1,1, 25.571, 10680.941, 336.115, 52825.364 24/05/30,18:08:59,09,06,1, 11.9,1,1, 25.571, 10681.021, 335.584, 52825.861 24/05/30,18:08:59,10,06,1, 11.9,1,1, 25.571, 10681.791, 337.173, 52826.254 24/05/30,18:08:59,11,06,1, 11.9,1,1, 25.571, 10680.918, 335.671, 52825.419 24/05/30,18:08:59,12,06,1, 11.9,1,1, 25.571, 10681.782, 336.386, 52826.711 24/05/30,18:08:59,13,06,1, 11.9,1,1, 25.571, 10681.635, 336.914, 52826.025 24/05/30,18:08:59,14,06,1, 11.9,1,1, 25.571, 10680.931, 335.331, 52825.516 24/05/30,18:08:59,15,06,1, 11.9,1,1, 25.571, 10681.881, 336.873, 52826.579 24/05/30,18:08:59,16,06,1, 11.9,1,1, 25.571, 10680.959, 336.148, 52825.355 24/05/30,18:08:59,17,06,1, 11.9,1,1, 25.571, 10681.078, 335.657, 52825.949 24/05/30,18:08:59,18,06,1, 11.9,1,1, 25.571, 10681.771, 337.241, 52826.515 24/05/30,18:08:59,19,06,1, 11.9,1,1, 25.571, 10680.853, 335.684, 52825.429 24/05/30,18:09:00,00,07,1, 12.0,1,1, 25.574, 10680.852, 335.684, 52825.429 24/05/30,18:09:00,01,07,1, 12.0,1,1, 25.574, 10681.186, 335.742, 52825.979 24/05/30,18:09:00,02,07,1, 12.0,1,1, 25.574, 10681.907, 337.373, 52826.339 24/05/30,18:09:00,03,07,1, 12.0,1,1, 25.574, 10681.031, 335.861, 52825.453 24/05/30,18:09:00,04,07,1, 12.0,1,1, 25.574, 10681.914, 336.512, 52826.663 24/05/30,18:09:00,05,07,1, 12.0,1,1, 25.574, 10681.864, 337.180, 52826.099 24/05/30,18:09:00,06,07,1, 12.0,1,1, 25.574, 10681.087, 335.520, 52825.568 24/05/30,18:09:00,07,07,1, 12.0,1,1, 25.574, 10682.033, 336.949, 52826.293 24/05/30,18:09:00,08,07,1, 12.0,1,1, 25.574, 10680.876, 336.295, 52824.913 24/05/30,18:09:00,09,07,1, 12.0,1,1, 25.574, 10681.489, 335.716, 52826.162 24/05/30,18:09:00,10,07,1, 12.0,1,1, 25.574, 10681.593, 337.193, 52825.290 24/05/30,18:09:00,11,07,1, 12.0,1,1, 25.574, 10681.039, 335.984, 52826.019 24/05/30,18:09:00,12,07,1, 12.0,1,1, 25.574, 10682.356, 336.424, 52826.446 24/05/30,18:09:00,13,07,1, 12.0,1,1, 25.574, 10681.436, 337.040, 52825.352 24/05/30,18:09:00,14,07,1, 12.0,1,1, 25.574, 10681.425, 335.569, 52826.296 24/05/30,18:09:00,15,07,1, 12.0,1,1, 25.574, 10681.976, 336.792, 52825.509 24/05/30,18:09:00,16,07,1, 12.0,1,1, 25.574, 10680.683, 336.296, 52825.095 24/05/30,18:09:00,17,07,1, 12.0,1,1, 25.574, 10681.611, 335.751, 52826.215 24/05/30,18:09:00,18,07,1, 12.0,1,1, 25.574, 10681.613, 337.237, 52825.285 24/05/30,18:09:00,19,07,1, 12.0,1,1, 25.574, 10681.047, 336.014, 52826.138 24/05/30,18:09:01,00,07,1, 11.9,1,1, 25.569, 10681.044, 336.014, 52826.138 24/05/30,18:09:01,01,07,1, 11.9,1,1, 25.569, 10681.716, 335.883, 52826.357 24/05/30,18:09:01,02,07,1, 11.9,1,1, 25.569, 10681.732, 337.306, 52825.371 24/05/30,18:09:01,03,07,1, 11.9,1,1, 25.569, 10681.161, 336.091, 52826.110 24/05/30,18:09:01,04,07,1, 11.9,1,1, 25.569, 10682.470, 336.489, 52826.685 24/05/30,18:09:01,05,07,1, 11.9,1,1, 25.569, 10681.697, 337.214, 52825.569 24/05/30,18:09:01,06,07,1, 11.9,1,1, 25.569, 10681.614, 335.705, 52826.540 24/05/30,18:09:01,07,07,1, 11.9,1,1, 25.569, 10682.275, 336.888, 52825.718 24/05/30,18:09:01,08,07,1, 11.9,1,1, 25.569, 10680.835, 336.482, 52825.161 24/05/30,18:09:01,09,07,1, 11.9,1,1, 25.569, 10681.696, 335.833, 52826.370 24/05/30,18:09:01,10,07,1, 11.9,1,1, 25.569, 10681.759, 337.324, 52825.285 24/05/30,18:09:01,11,07,1, 11.9,1,1, 25.569, 10681.175, 336.168, 52826.114 24/05/30,18:09:01,12,07,1, 11.9,1,1, 25.569, 10682.508, 336.557, 52826.722 24/05/30,18:09:01,13,07,1, 11.9,1,1, 25.569, 10681.720, 337.222, 52825.556 24/05/30,18:09:01,14,07,1, 11.9,1,1, 25.569, 10681.644, 335.725, 52826.535 24/05/30,18:09:01,15,07,1, 11.9,1,1, 25.569, 10682.328, 336.873, 52825.774 24/05/30,18:09:01,16,07,1, 11.9,1,1, 25.569, 10680.898, 336.533, 52825.205 24/05/30,18:09:01,17,07,1, 11.9,1,1, 25.569, 10681.736, 335.804, 52826.408 24/05/30,18:09:01,18,07,1, 11.9,1,1, 25.569, 10681.796, 337.339, 52825.248 24/05/30,18:09:01,19,07,1, 11.9,1,1, 25.569, 10681.173, 336.176, 52826.143 24/05/30,18:09:02,00,07,1, 11.9,1,1, 25.570, 10681.169, 336.176, 52826.143 24/05/30,18:09:02,01,07,1, 11.9,1,1, 25.570, 10681.799, 335.904, 52826.332 24/05/30,18:09:02,02,07,1, 11.9,1,1, 25.570, 10681.891, 337.435, 52825.500 24/05/30,18:09:02,03,07,1, 11.9,1,1, 25.570, 10681.225, 336.304, 52826.067 24/05/30,18:09:02,04,07,1, 11.9,1,1, 25.570, 10682.560, 336.583, 52826.775 24/05/30,18:09:02,05,07,1, 11.9,1,1, 25.570, 10681.918, 337.359, 52825.729 24/05/30,18:09:02,06,07,1, 11.9,1,1, 25.570, 10681.709, 335.841, 52826.533 24/05/30,18:09:02,07,07,1, 11.9,1,1, 25.570, 10682.517, 336.902, 52825.864 24/05/30,18:09:02,08,07,1, 11.9,1,1, 25.570, 10681.190, 336.688, 52825.319 24/05/30,18:09:02,09,07,1, 11.9,1,1, 25.570, 10681.813, 335.895, 52826.317 24/05/30,18:09:02,10,07,1, 11.9,1,1, 25.570, 10681.959, 337.362, 52825.472 24/05/30,18:09:02,11,07,1, 11.9,1,1, 25.570, 10681.241, 336.348, 52826.076 24/05/30,18:09:02,12,07,1, 11.9,1,1, 25.570, 10682.558, 336.566, 52826.795 24/05/30,18:09:02,13,07,1, 11.9,1,1, 25.570, 10681.897, 337.417, 52825.613 24/05/30,18:09:02,14,07,1, 11.9,1,1, 25.570, 10681.793, 335.905, 52826.592 24/05/30,18:09:02,15,07,1, 11.9,1,1, 25.570, 10682.563, 336.983, 52826.111 24/05/30,18:09:02,16,07,1, 11.9,1,1, 25.570, 10681.156, 336.769, 52825.420 24/05/30,18:09:02,17,07,1, 11.9,1,1, 25.570, 10681.833, 335.906, 52826.404 24/05/30,18:09:02,18,07,1, 11.9,1,1, 25.570, 10681.933, 337.410, 52825.555 24/05/30,18:09:02,19,07,1, 11.9,1,1, 25.570, 10681.197, 336.306, 52826.036 24/05/30,18:09:03,00,07,1, 12.0,1,1, 25.568, 10681.194, 336.306, 52826.036 24/05/30,18:09:03,01,07,1, 12.0,1,1, 25.568, 10681.972, 335.940, 52826.510 24/05/30,18:09:03,02,07,1, 12.0,1,1, 25.568, 10682.141, 337.442, 52825.576 24/05/30,18:09:03,03,07,1, 12.0,1,1, 25.568, 10681.335, 336.474, 52826.034 24/05/30,18:09:03,04,07,1, 12.0,1,1, 25.568, 10682.678, 336.595, 52826.934 24/05/30,18:09:03,05,07,1, 12.0,1,1, 25.568, 10682.159, 337.479, 52825.875 24/05/30,18:09:03,06,07,1, 12.0,1,1, 25.568, 10681.914, 336.003, 52826.630 24/05/30,18:09:03,07,07,1, 12.0,1,1, 25.568, 10682.774, 336.969, 52826.111 24/05/30,18:09:03,08,07,1, 12.0,1,1, 25.568, 10681.429, 336.849, 52825.435 24/05/30,18:09:03,09,07,1, 12.0,1,1, 25.568, 10681.933, 335.884, 52826.435 24/05/30,18:09:03,10,07,1, 12.0,1,1, 25.568, 10682.176, 337.403, 52825.458 24/05/30,18:09:03,11,07,1, 12.0,1,1, 25.568, 10681.315, 336.441, 52825.914 24/05/30,18:09:03,12,07,1, 12.0,1,1, 25.568, 10682.634, 336.542, 52826.831 24/05/30,18:09:03,13,07,1, 12.0,1,1, 25.568, 10682.136, 337.522, 52825.704 24/05/30,18:09:03,14,07,1, 12.0,1,1, 25.568, 10681.957, 336.025, 52826.625 24/05/30,18:09:03,15,07,1, 12.0,1,1, 25.568, 10682.855, 336.990, 52826.189 24/05/30,18:09:03,16,07,1, 12.0,1,1, 25.568, 10681.513, 336.906, 52825.563 24/05/30,18:09:03,17,07,1, 12.0,1,1, 25.568, 10681.976, 335.921, 52826.565 24/05/30,18:09:03,18,07,1, 12.0,1,1, 25.568, 10682.175, 337.401, 52825.534 24/05/30,18:09:03,19,07,1, 12.0,1,1, 25.568, 10681.296, 336.413, 52825.945 24/05/30,18:09:04,00,08,1, 11.9,1,1, 25.569, 10681.294, 336.413, 52825.945 24/05/30,18:09:04,01,08,1, 11.9,1,1, 25.569, 10682.098, 335.894, 52826.527 24/05/30,18:09:04,02,08,1, 11.9,1,1, 25.569, 10682.303, 337.402, 52825.529 24/05/30,18:09:04,03,08,1, 11.9,1,1, 25.569, 10681.468, 336.557, 52825.922 24/05/30,18:09:04,04,08,1, 11.9,1,1, 25.569, 10682.739, 336.536, 52826.978 24/05/30,18:09:04,05,08,1, 11.9,1,1, 25.569, 10682.331, 337.624, 52825.946 24/05/30,18:09:04,06,08,1, 11.9,1,1, 25.569, 10682.071, 336.185, 52826.811 24/05/30,18:09:04,07,08,1, 11.9,1,1, 25.569, 10683.015, 337.036, 52826.474 24/05/30,18:09:04,08,08,1, 11.9,1,1, 25.569, 10681.747, 337.027, 52825.445 24/05/30,18:09:04,09,08,1, 11.9,1,1, 25.569, 10682.171, 335.973, 52826.576 24/05/30,18:09:04,10,08,1, 11.9,1,1, 25.569, 10682.402, 337.405, 52825.590 24/05/30,18:09:04,11,08,1, 11.9,1,1, 25.569, 10681.438, 336.534, 52825.883 24/05/30,18:09:04,12,08,1, 11.9,1,1, 25.569, 10682.776, 336.544, 52826.803 24/05/30,18:09:04,13,08,1, 11.9,1,1, 25.569, 10682.355, 337.649, 52825.849 24/05/30,18:09:04,14,08,1, 11.9,1,1, 25.569, 10682.070, 336.136, 52826.782 24/05/30,18:09:04,15,08,1, 11.9,1,1, 25.569, 10683.068, 337.055, 52826.434 24/05/30,18:09:04,16,08,1, 11.9,1,1, 25.569, 10681.795, 337.075, 52825.530 24/05/30,18:09:04,17,08,1, 11.9,1,1, 25.569, 10682.162, 335.920, 52826.520 24/05/30,18:09:04,18,08,1, 11.9,1,1, 25.569, 10682.428, 337.450, 52825.658 24/05/30,18:09:04,19,08,1, 11.9,1,1, 25.569, 10681.504, 336.551, 52826.030 24/05/30,18:09:05,00,08,1, 11.9,1,1, 25.566, 10681.503, 336.551, 52826.030 24/05/30,18:09:05,01,08,1, 11.9,1,1, 25.566, 10682.383, 336.004, 52826.650 24/05/30,18:09:05,02,08,1, 11.9,1,1, 25.566, 10682.695, 337.456, 52825.844 24/05/30,18:09:05,03,08,1, 11.9,1,1, 25.566, 10681.618, 336.645, 52825.902 24/05/30,18:09:05,04,08,1, 11.9,1,1, 25.566, 10682.815, 336.525, 52826.975 24/05/30,18:09:05,05,08,1, 11.9,1,1, 25.566, 10682.610, 337.774, 52826.081 24/05/30,18:09:05,06,08,1, 11.9,1,1, 25.566, 10682.221, 336.281, 52826.860 24/05/30,18:09:05,07,08,1, 11.9,1,1, 25.566, 10683.302, 337.143, 52826.732 24/05/30,18:09:05,08,08,1, 11.9,1,1, 25.566, 10682.141, 337.274, 52825.778 24/05/30,18:09:05,09,08,1, 11.9,1,1, 25.566, 10682.373, 336.039, 52826.754 24/05/30,18:09:05,10,08,1, 11.9,1,1, 25.566, 10682.723, 337.507, 52825.933 24/05/30,18:09:05,11,08,1, 11.9,1,1, 25.566, 10681.645, 336.707, 52825.984 24/05/30,18:09:05,12,08,1, 11.9,1,1, 25.566, 10682.820, 336.523, 52826.911 24/05/30,18:09:05,13,08,1, 11.9,1,1, 25.566, 10682.609, 337.804, 52825.895 24/05/30,18:09:05,14,08,1, 11.9,1,1, 25.566, 10682.303, 336.333, 52826.888 24/05/30,18:09:05,15,08,1, 11.9,1,1, 25.566, 10683.364, 337.092, 52826.890 24/05/30,18:09:05,16,08,1, 11.9,1,1, 25.566, 10682.173, 337.232, 52825.760 24/05/30,18:09:05,17,08,1, 11.9,1,1, 25.566, 10682.433, 335.958, 52826.764 24/05/30,18:09:05,18,08,1, 11.9,1,1, 25.566, 10682.749, 337.454, 52825.896 24/05/30,18:09:05,19,08,1, 11.9,1,1, 25.566, 10681.625, 336.718, 52825.998 24/05/30,18:09:06,00,08,1, 11.9,1,1, 25.564, 10681.620, 336.718, 52825.998 24/05/30,18:09:06,01,08,1, 11.9,1,1, 25.564, 10682.598, 336.078, 52826.896 24/05/30,18:09:06,02,08,1, 11.9,1,1, 25.564, 10683.016, 337.473, 52826.000 24/05/30,18:09:06,03,08,1, 11.9,1,1, 25.564, 10681.834, 336.829, 52825.821 24/05/30,18:09:06,04,08,1, 11.9,1,1, 25.564, 10682.977, 336.501, 52826.899 24/05/30,18:09:06,05,08,1, 11.9,1,1, 25.564, 10682.833, 337.866, 52826.049 24/05/30,18:09:06,06,08,1, 11.9,1,1, 25.564, 10682.434, 336.466, 52826.933 24/05/30,18:09:06,07,08,1, 11.9,1,1, 25.564, 10683.575, 337.118, 52827.107 24/05/30,18:09:06,08,08,1, 11.9,1,1, 25.564, 10682.497, 337.426, 52826.040 24/05/30,18:09:06,09,08,1, 11.9,1,1, 25.564, 10682.632, 336.075, 52826.910 24/05/30,18:09:06,10,08,1, 11.9,1,1, 25.564, 10683.020, 337.448, 52825.956 24/05/30,18:09:06,11,08,1, 11.9,1,1, 25.564, 10681.836, 336.815, 52825.940 24/05/30,18:09:06,12,08,1, 11.9,1,1, 25.564, 10682.942, 336.459, 52826.947 24/05/30,18:09:06,13,08,1, 11.9,1,1, 25.564, 10682.862, 337.810, 52826.013 24/05/30,18:09:06,14,08,1, 11.9,1,1, 25.564, 10682.424, 336.458, 52826.947 24/05/30,18:09:06,15,08,1, 11.9,1,1, 25.564, 10683.621, 337.092, 52827.072 24/05/30,18:09:06,16,08,1, 11.9,1,1, 25.564, 10682.539, 337.464, 52826.030 24/05/30,18:09:06,17,08,1, 11.9,1,1, 25.564, 10682.667, 336.119, 52826.887 24/05/30,18:09:06,18,08,1, 11.9,1,1, 25.564, 10683.079, 337.457, 52826.027 24/05/30,18:09:06,19,08,1, 11.9,1,1, 25.564, 10681.881, 336.860, 52825.910 24/05/30,18:09:07,00,08,1, 11.8,1,1, 25.569, 10681.878, 336.860, 52825.910 24/05/30,18:09:07,01,08,1, 11.8,1,1, 25.569, 10682.867, 336.134, 52827.143 24/05/30,18:09:07,02,08,1, 11.8,1,1, 25.569, 10683.368, 337.413, 52826.309 24/05/30,18:09:07,03,08,1, 11.8,1,1, 25.569, 10682.102, 336.928, 52826.021 24/05/30,18:09:07,04,08,1, 11.8,1,1, 25.569, 10683.084, 336.426, 52827.105 24/05/30,18:09:07,05,08,1, 11.8,1,1, 25.569, 10683.070, 337.869, 52826.162 24/05/30,18:09:07,06,08,1, 11.8,1,1, 25.569, 10682.548, 336.551, 52826.945 24/05/30,18:09:07,07,08,1, 11.8,1,1, 25.569, 10683.796, 337.054, 52827.299 24/05/30,18:09:07,08,08,1, 11.8,1,1, 25.569, 10682.818, 337.607, 52826.172 24/05/30,18:09:07,09,08,1, 11.8,1,1, 25.569, 10682.876, 336.100, 52827.041 24/05/30,18:09:07,10,08,1, 11.8,1,1, 25.569, 10683.353, 337.406, 52826.306 24/05/30,18:09:07,11,08,1, 11.8,1,1, 25.569, 10682.145, 336.931, 52825.956 24/05/30,18:09:07,12,08,1, 11.8,1,1, 25.569, 10683.056, 336.446, 52827.047 24/05/30,18:09:07,13,08,1, 11.8,1,1, 25.569, 10683.038, 337.858, 52826.094 24/05/30,18:09:07,14,08,1, 11.8,1,1, 25.569, 10682.554, 336.543, 52826.967 24/05/30,18:09:07,15,08,1, 11.8,1,1, 25.569, 10683.796, 337.054, 52827.377 24/05/30,18:09:07,16,08,1, 11.8,1,1, 25.569, 10682.867, 337.586, 52826.198 24/05/30,18:09:07,17,08,1, 11.8,1,1, 25.569, 10682.904, 336.120, 52827.068 24/05/30,18:09:07,18,08,1, 11.8,1,1, 25.569, 10683.456, 337.426, 52826.255 24/05/30,18:09:07,19,08,1, 11.8,1,1, 25.569, 10682.163, 336.926, 52825.945 24/05/30,18:09:08,00,08,1, 12.0,1,1, 25.563, 10682.162, 336.926, 52825.945 24/05/30,18:09:08,01,08,1, 12.0,1,1, 25.563, 10683.104, 336.185, 52827.326 24/05/30,18:09:08,02,08,1, 12.0,1,1, 25.563, 10683.625, 337.396, 52826.440 24/05/30,18:09:08,03,08,1, 12.0,1,1, 25.563, 10682.364, 336.948, 52825.982 24/05/30,18:09:08,04,08,1, 12.0,1,1, 25.563, 10683.160, 336.360, 52827.079 24/05/30,18:09:08,05,08,1, 12.0,1,1, 25.563, 10683.247, 337.815, 52826.253 24/05/30,18:09:08,06,08,1, 12.0,1,1, 25.563, 10682.608, 336.628, 52826.940 24/05/30,18:09:08,07,08,1, 12.0,1,1, 25.563, 10683.929, 337.035, 52827.429 24/05/30,18:09:08,08,08,1, 12.0,1,1, 25.563, 10683.119, 337.647, 52826.367 24/05/30,18:09:08,09,08,1, 12.0,1,1, 25.563, 10683.069, 336.230, 52827.269 24/05/30,18:09:08,10,08,1, 12.0,1,1, 25.563, 10683.685, 337.401, 52826.603 24/05/30,18:09:08,11,08,1, 12.0,1,1, 25.563, 10682.317, 336.963, 52826.103 24/05/30,18:09:08,12,08,1, 12.0,1,1, 25.563, 10683.215, 336.349, 52827.145 24/05/30,18:09:08,13,08,1, 12.0,1,1, 25.563, 10683.271, 337.833, 52826.184 24/05/30,18:09:08,14,08,1, 12.0,1,1, 25.563, 10682.594, 336.610, 52826.909 24/05/30,18:09:08,15,08,1, 12.0,1,1, 25.563, 10683.972, 337.028, 52827.404 24/05/30,18:09:08,16,08,1, 12.0,1,1, 25.563, 10683.161, 337.691, 52826.448 24/05/30,18:09:08,17,08,1, 12.0,1,1, 25.563, 10683.148, 336.228, 52827.357 24/05/30,18:09:08,18,08,1, 12.0,1,1, 25.563, 10683.682, 337.381, 52826.600 24/05/30,18:09:08,19,08,1, 12.0,1,1, 25.563, 10682.340, 337.009, 52826.139 24/05/30,18:09:09,00,08,1, 11.9,1,1, 25.566, 10682.337, 337.009, 52826.139 24/05/30,18:09:09,01,08,1, 11.9,1,1, 25.566, 10683.236, 336.254, 52827.499 24/05/30,18:09:09,02,08,1, 11.9,1,1, 25.566, 10683.874, 337.427, 52826.766 24/05/30,18:09:09,03,08,1, 11.9,1,1, 25.566, 10682.608, 337.090, 52826.283 24/05/30,18:09:09,04,08,1, 11.9,1,1, 25.566, 10683.196, 336.244, 52827.156 24/05/30,18:09:09,05,08,1, 11.9,1,1, 25.566, 10683.358, 337.802, 52826.221 24/05/30,18:09:09,06,08,1, 11.9,1,1, 25.566, 10682.711, 336.674, 52826.965 24/05/30,18:09:09,07,08,1, 11.9,1,1, 25.566, 10684.051, 337.019, 52827.620 24/05/30,18:09:09,08,08,1, 11.9,1,1, 25.566, 10683.333, 337.762, 52826.564 24/05/30,18:09:09,09,08,1, 11.9,1,1, 25.566, 10683.251, 336.271, 52827.459 24/05/30,18:09:09,10,08,1, 11.9,1,1, 25.566, 10683.882, 337.415, 52826.875 24/05/30,18:09:09,11,08,1, 11.9,1,1, 25.566, 10682.552, 337.113, 52826.168 24/05/30,18:09:09,12,08,1, 11.9,1,1, 25.566, 10683.256, 336.332, 52827.137 24/05/30,18:09:09,13,08,1, 11.9,1,1, 25.566, 10683.404, 337.818, 52826.349 24/05/30,18:09:09,14,08,1, 11.9,1,1, 25.566, 10682.696, 336.672, 52826.933 24/05/30,18:09:09,15,08,1, 11.9,1,1, 25.566, 10684.039, 337.004, 52827.588 24/05/30,18:09:09,16,08,1, 11.9,1,1, 25.566, 10683.331, 337.742, 52826.486 24/05/30,18:09:09,17,08,1, 11.9,1,1, 25.566, 10683.195, 336.262, 52827.424 24/05/30,18:09:09,18,08,1, 11.9,1,1, 25.566, 10683.927, 337.400, 52826.853 24/05/30,18:09:09,19,08,1, 11.9,1,1, 25.566, 10682.587, 337.086, 52826.161 24/05/30,18:09:10,00,08,1, 11.9,1,1, 25.567, 10682.579, 337.086, 52826.161 24/05/30,18:09:10,01,08,1, 11.9,1,1, 25.567, 10683.346, 336.375, 52827.563 24/05/30,18:09:10,02,08,1, 11.9,1,1, 25.567, 10684.118, 337.371, 52826.991 24/05/30,18:09:10,03,08,1, 11.9,1,1, 25.567, 10682.798, 337.236, 52826.301 24/05/30,18:09:10,04,08,1, 11.9,1,1, 25.567, 10683.371, 336.317, 52827.351 24/05/30,18:09:10,05,08,1, 11.9,1,1, 25.567, 10683.541, 337.851, 52826.470 24/05/30,18:09:10,06,08,1, 11.9,1,1, 25.567, 10682.763, 336.821, 52826.976 24/05/30,18:09:10,07,08,1, 11.9,1,1, 25.567, 10684.083, 336.944, 52827.762 24/05/30,18:09:10,08,08,1, 11.9,1,1, 25.567, 10683.538, 337.916, 52826.724 24/05/30,18:09:10,09,08,1, 11.9,1,1, 25.567, 10683.367, 336.353, 52827.635 24/05/30,18:09:10,10,08,1, 11.9,1,1, 25.567, 10684.175, 337.411, 52827.059 24/05/30,18:09:10,11,08,1, 11.9,1,1, 25.567, 10682.831, 337.223, 52826.359 24/05/30,18:09:10,12,08,1, 11.9,1,1, 25.567, 10683.367, 336.286, 52827.282 24/05/30,18:09:10,13,08,1, 11.9,1,1, 25.567, 10683.541, 337.845, 52826.406 24/05/30,18:09:10,14,08,1, 11.9,1,1, 25.567, 10682.747, 336.827, 52826.890 24/05/30,18:09:10,15,08,1, 11.9,1,1, 25.567, 10684.125, 337.029, 52827.766 24/05/30,18:09:10,16,08,1, 11.9,1,1, 25.567, 10683.537, 337.948, 52826.708 24/05/30,18:09:10,17,08,1, 11.9,1,1, 25.567, 10683.385, 336.409, 52827.542 24/05/30,18:09:10,18,08,1, 11.9,1,1, 25.567, 10684.188, 337.435, 52827.126 24/05/30,18:09:10,19,08,1, 11.9,1,1, 25.567, 10682.857, 337.284, 52826.300 24/05/30,18:09:11,00,08,1, 11.9,1,1, 25.565, 10682.855, 337.284, 52826.300 24/05/30,18:09:11,01,08,1, 11.9,1,1, 25.565, 10683.430, 336.510, 52827.718 24/05/30,18:09:11,02,08,1, 11.9,1,1, 25.565, 10684.314, 337.473, 52827.375 24/05/30,18:09:11,03,08,1, 11.9,1,1, 25.565, 10683.015, 337.417, 52826.524 24/05/30,18:09:11,04,08,1, 11.9,1,1, 25.565, 10683.411, 336.384, 52827.498 24/05/30,18:09:11,05,08,1, 11.9,1,1, 25.565, 10683.681, 337.866, 52826.546 24/05/30,18:09:11,06,08,1, 11.9,1,1, 25.565, 10682.789, 336.978, 52826.948 24/05/30,18:09:11,07,08,1, 11.9,1,1, 25.565, 10684.080, 337.019, 52827.785 24/05/30,18:09:11,08,08,1, 11.9,1,1, 25.565, 10683.643, 338.047, 52826.858 24/05/30,18:09:11,09,08,1, 11.9,1,1, 25.565, 10683.486, 336.524, 52827.792 24/05/30,18:09:11,10,08,1, 11.9,1,1, 25.565, 10684.358, 337.464, 52827.472 24/05/30,18:09:11,11,08,1, 11.9,1,1, 25.565, 10683.028, 337.433, 52826.490 24/05/30,18:09:11,12,08,1, 11.9,1,1, 25.565, 10683.462, 336.360, 52827.465 24/05/30,18:09:11,13,08,1, 11.9,1,1, 25.565, 10683.657, 337.890, 52826.511 24/05/30,18:09:11,14,08,1, 11.9,1,1, 25.565, 10682.843, 336.968, 52826.938 24/05/30,18:09:11,15,08,1, 11.9,1,1, 25.565, 10684.073, 337.035, 52827.885 24/05/30,18:09:11,16,08,1, 11.9,1,1, 25.565, 10683.642, 338.050, 52826.880 24/05/30,18:09:11,17,08,1, 11.9,1,1, 25.565, 10683.458, 336.513, 52827.770 24/05/30,18:09:11,18,08,1, 11.9,1,1, 25.565, 10684.371, 337.449, 52827.379 24/05/30,18:09:11,19,08,1, 11.9,1,1, 25.565, 10683.024, 337.450, 52826.405 24/05/30,18:09:12,00,08,1, 11.9,1,1, 25.566, 10683.022, 337.450, 52826.405 24/05/30,18:09:12,01,08,1, 11.9,1,1, 25.566, 10683.532, 336.708, 52827.916 24/05/30,18:09:12,02,08,1, 11.9,1,1, 25.566, 10684.515, 337.600, 52827.641 24/05/30,18:09:12,03,08,1, 11.9,1,1, 25.566, 10683.222, 337.652, 52826.709 24/05/30,18:09:12,04,08,1, 11.9,1,1, 25.566, 10683.592, 336.493, 52827.699 24/05/30,18:09:12,05,08,1, 11.9,1,1, 25.566, 10683.890, 338.008, 52826.784 24/05/30,18:09:12,06,08,1, 11.9,1,1, 25.566, 10682.897, 337.123, 52827.112 24/05/30,18:09:12,07,08,1, 11.9,1,1, 25.566, 10684.163, 337.068, 52827.964 24/05/30,18:09:12,08,08,1, 11.9,1,1, 25.566, 10683.800, 338.269, 52826.886 24/05/30,18:09:12,09,08,1, 11.9,1,1, 25.566, 10683.617, 336.715, 52827.887 24/05/30,18:09:12,10,08,1, 11.9,1,1, 25.566, 10684.514, 337.593, 52827.747 24/05/30,18:09:12,11,08,1, 11.9,1,1, 25.566, 10683.349, 337.656, 52826.773 24/05/30,18:09:12,12,08,1, 11.9,1,1, 25.566, 10683.621, 336.486, 52827.738 24/05/30,18:09:12,13,08,1, 11.9,1,1, 25.566, 10683.886, 337.962, 52826.760 24/05/30,18:09:12,14,08,1, 11.9,1,1, 25.566, 10682.880, 337.119, 52827.014 24/05/30,18:09:12,15,08,1, 11.9,1,1, 25.566, 10684.178, 337.094, 52827.943 24/05/30,18:09:12,16,08,1, 11.9,1,1, 25.566, 10683.822, 338.257, 52826.997 24/05/30,18:09:12,17,08,1, 11.9,1,1, 25.566, 10683.574, 336.741, 52827.887 24/05/30,18:09:12,18,08,1, 11.9,1,1, 25.566, 10684.523, 337.589, 52827.712 24/05/30,18:09:12,19,08,1, 11.9,1,1, 25.566, 10683.332, 337.662, 52826.695 24/05/30,18:09:13,00,08,1, 12.0,1,1, 25.563, 10683.330, 337.662, 52826.695 24/05/30,18:09:13,01,08,1, 12.0,1,1, 25.563, 10683.667, 336.914, 52827.997 24/05/30,18:09:13,02,08,1, 12.0,1,1, 25.563, 10684.705, 337.661, 52827.848 24/05/30,18:09:13,03,08,1, 12.0,1,1, 25.563, 10683.521, 337.830, 52826.925 24/05/30,18:09:13,04,08,1, 12.0,1,1, 25.563, 10683.762, 336.627, 52827.762 24/05/30,18:09:13,05,08,1, 12.0,1,1, 25.563, 10684.070, 338.091, 52826.871 24/05/30,18:09:13,06,08,1, 12.0,1,1, 25.563, 10683.075, 337.310, 52827.097 24/05/30,18:09:13,07,08,1, 12.0,1,1, 25.563, 10684.242, 337.141, 52828.098 24/05/30,18:09:13,08,08,1, 12.0,1,1, 25.563, 10684.030, 338.387, 52827.126 24/05/30,18:09:13,09,08,1, 12.0,1,1, 25.563, 10683.710, 336.893, 52828.029 24/05/30,18:09:13,10,08,1, 12.0,1,1, 25.563, 10684.733, 337.715, 52827.945 24/05/30,18:09:13,11,08,1, 12.0,1,1, 25.563, 10683.523, 337.871, 52827.010 24/05/30,18:09:13,12,08,1, 12.0,1,1, 25.563, 10683.790, 336.642, 52827.893 24/05/30,18:09:13,13,08,1, 12.0,1,1, 25.563, 10684.098, 338.078, 52827.009 24/05/30,18:09:13,14,08,1, 12.0,1,1, 25.563, 10683.084, 337.302, 52827.112 24/05/30,18:09:13,15,08,1, 12.0,1,1, 25.563, 10684.247, 337.198, 52828.040 24/05/30,18:09:13,16,08,1, 12.0,1,1, 25.563, 10684.062, 338.395, 52827.145 24/05/30,18:09:13,17,08,1, 12.0,1,1, 25.563, 10683.741, 336.915, 52828.027 24/05/30,18:09:13,18,08,1, 12.0,1,1, 25.563, 10684.812, 337.714, 52827.961 24/05/30,18:09:13,19,08,1, 12.0,1,1, 25.563, 10683.519, 337.846, 52827.015 24/05/30,18:09:14,00,08,1, 11.9,1,1, 25.565, 10683.514, 337.846, 52827.015 24/05/30,18:09:14,01,08,1, 11.9,1,1, 25.565, 10683.894, 337.042, 52828.249 24/05/30,18:09:14,02,08,1, 11.9,1,1, 25.565, 10684.981, 337.785, 52828.167 24/05/30,18:09:14,03,08,1, 11.9,1,1, 25.565, 10683.866, 337.992, 52827.140 24/05/30,18:09:14,04,08,1, 11.9,1,1, 25.565, 10684.016, 336.682, 52828.067 24/05/30,18:09:14,05,08,1, 11.9,1,1, 25.565, 10684.346, 338.122, 52827.158 24/05/30,18:09:14,06,08,1, 11.9,1,1, 25.565, 10683.294, 337.410, 52827.308 24/05/30,18:09:14,07,08,1, 11.9,1,1, 25.565, 10684.432, 337.215, 52828.256 24/05/30,18:09:14,08,08,1, 11.9,1,1, 25.565, 10684.253, 338.452, 52827.308 24/05/30,18:09:14,09,08,1, 11.9,1,1, 25.565, 10683.885, 337.045, 52828.210 24/05/30,18:09:14,10,08,1, 11.9,1,1, 25.565, 10684.936, 337.754, 52828.141 24/05/30,18:09:14,11,08,1, 11.9,1,1, 25.565, 10683.816, 338.000, 52827.200 24/05/30,18:09:14,12,08,1, 11.9,1,1, 25.565, 10683.990, 336.699, 52828.069 24/05/30,18:09:14,13,08,1, 11.9,1,1, 25.565, 10684.335, 338.096, 52827.188 24/05/30,18:09:14,14,08,1, 11.9,1,1, 25.565, 10683.305, 337.452, 52827.271 24/05/30,18:09:14,15,08,1, 11.9,1,1, 25.565, 10684.456, 337.190, 52828.275 24/05/30,18:09:14,16,08,1, 11.9,1,1, 25.565, 10684.258, 338.521, 52827.383 24/05/30,18:09:14,17,08,1, 11.9,1,1, 25.565, 10683.863, 336.999, 52828.192 24/05/30,18:09:14,18,08,1, 11.9,1,1, 25.565, 10685.010, 337.761, 52828.166 24/05/30,18:09:14,19,08,1, 11.9,1,1, 25.565, 10683.863, 338.006, 52827.169 24/05/30,18:09:15,00,08,1, 11.9,1,1, 25.566, 10683.856, 338.006, 52827.169 24/05/30,18:09:15,01,08,1, 11.9,1,1, 25.566, 10684.073, 337.152, 52828.299 24/05/30,18:09:15,02,08,1, 11.9,1,1, 25.566, 10685.193, 337.865, 52828.439 24/05/30,18:09:15,03,08,1, 11.9,1,1, 25.566, 10684.133, 338.129, 52827.407 24/05/30,18:09:15,04,08,1, 11.9,1,1, 25.566, 10684.270, 336.845, 52828.297 24/05/30,18:09:15,05,08,1, 11.9,1,1, 25.566, 10684.639, 338.211, 52827.455 24/05/30,18:09:15,06,08,1, 11.9,1,1, 25.566, 10683.477, 337.559, 52827.384 24/05/30,18:09:15,07,08,1, 11.9,1,1, 25.566, 10684.490, 337.159, 52828.321 24/05/30,18:09:15,08,08,1, 11.9,1,1, 25.566, 10684.466, 338.529, 52827.384 24/05/30,18:09:15,09,08,1, 11.9,1,1, 25.566, 10684.069, 337.153, 52828.286 24/05/30,18:09:15,10,08,1, 11.9,1,1, 25.566, 10685.183, 337.791, 52828.444 24/05/30,18:09:15,11,08,1, 11.9,1,1, 25.566, 10684.154, 338.173, 52827.407 24/05/30,18:09:15,12,08,1, 11.9,1,1, 25.566, 10684.277, 336.802, 52828.224 24/05/30,18:09:15,13,08,1, 11.9,1,1, 25.566, 10684.647, 338.183, 52827.245 24/05/30,18:09:15,14,08,1, 11.9,1,1, 25.566, 10683.506, 337.529, 52827.433 24/05/30,18:09:15,15,08,1, 11.9,1,1, 25.566, 10684.563, 337.222, 52828.318 24/05/30,18:09:15,16,08,1, 11.9,1,1, 25.566, 10684.460, 338.577, 52827.481 24/05/30,18:09:15,17,08,1, 11.9,1,1, 25.566, 10684.087, 337.197, 52828.379 24/05/30,18:09:15,18,08,1, 11.9,1,1, 25.566, 10685.232, 337.816, 52828.460 24/05/30,18:09:15,19,08,1, 11.9,1,1, 25.566, 10684.154, 338.139, 52827.329 24/05/30,18:09:16,00,08,1, 11.9,1,1, 25.562, 10684.148, 338.139, 52827.329 24/05/30,18:09:16,01,08,1, 11.9,1,1, 25.562, 10684.197, 337.318, 52828.397 24/05/30,18:09:16,02,08,1, 11.9,1,1, 25.562, 10685.373, 337.868, 52828.554 24/05/30,18:09:16,03,08,1, 11.9,1,1, 25.562, 10684.422, 338.336, 52827.625 24/05/30,18:09:16,04,08,1, 11.9,1,1, 25.562, 10684.428, 336.911, 52828.490 24/05/30,18:09:16,05,08,1, 11.9,1,1, 25.562, 10684.905, 338.286, 52827.668 24/05/30,18:09:16,06,08,1, 11.9,1,1, 25.562, 10683.748, 337.693, 52827.370 24/05/30,18:09:16,07,08,1, 11.9,1,1, 25.562, 10684.681, 337.265, 52828.417 24/05/30,18:09:16,08,08,1, 11.9,1,1, 25.562, 10684.681, 338.721, 52827.630 24/05/30,18:09:16,09,08,1, 11.9,1,1, 25.562, 10684.180, 337.358, 52828.380 24/05/30,18:09:16,10,08,1, 11.9,1,1, 25.562, 10685.410, 337.918, 52828.731 24/05/30,18:09:16,11,08,1, 11.9,1,1, 25.562, 10684.355, 338.346, 52827.642 24/05/30,18:09:16,12,08,1, 11.9,1,1, 25.562, 10684.470, 336.980, 52828.502 24/05/30,18:09:16,13,08,1, 11.9,1,1, 25.562, 10684.909, 338.295, 52827.709 24/05/30,18:09:16,14,08,1, 11.9,1,1, 25.562, 10683.697, 337.752, 52827.479 24/05/30,18:09:16,15,08,1, 11.9,1,1, 25.562, 10684.659, 337.298, 52828.422 24/05/30,18:09:16,16,08,1, 11.9,1,1, 25.562, 10684.647, 338.705, 52827.653 24/05/30,18:09:16,17,08,1, 11.9,1,1, 25.562, 10684.199, 337.377, 52828.373 24/05/30,18:09:16,18,08,1, 11.9,1,1, 25.562, 10685.437, 337.930, 52828.567 24/05/30,18:09:16,19,08,1, 11.9,1,1, 25.562, 10684.438, 338.373, 52827.683 24/05/30,18:09:17,00,08,1, 11.8,1,1, 25.565, 10684.432, 338.373, 52827.683 24/05/30,18:09:17,01,08,1, 11.8,1,1, 25.565, 10684.297, 337.575, 52828.547 24/05/30,18:09:17,02,08,1, 11.8,1,1, 25.565, 10685.530, 337.991, 52828.830 24/05/30,18:09:17,03,08,1, 11.8,1,1, 25.565, 10684.586, 338.565, 52827.767 24/05/30,18:09:17,04,08,1, 11.8,1,1, 25.565, 10684.668, 337.076, 52828.564 24/05/30,18:09:17,05,08,1, 11.8,1,1, 25.565, 10685.170, 338.433, 52827.802 24/05/30,18:09:17,06,08,1, 11.8,1,1, 25.565, 10683.881, 337.917, 52827.586 24/05/30,18:09:17,07,08,1, 11.8,1,1, 25.565, 10684.854, 337.396, 52828.566 24/05/30,18:09:17,08,08,1, 11.8,1,1, 25.565, 10684.790, 338.851, 52827.717 24/05/30,18:09:17,09,08,1, 11.8,1,1, 25.565, 10684.277, 337.550, 52828.444 24/05/30,18:09:17,10,08,1, 11.8,1,1, 25.565, 10685.525, 338.050, 52828.820 24/05/30,18:09:17,11,08,1, 11.8,1,1, 25.565, 10684.674, 338.602, 52827.810 24/05/30,18:09:17,12,08,1, 11.8,1,1, 25.565, 10684.709, 337.121, 52828.658 24/05/30,18:09:17,13,08,1, 11.8,1,1, 25.565, 10685.206, 338.408, 52827.883 24/05/30,18:09:17,14,08,1, 11.8,1,1, 25.565, 10683.941, 337.936, 52827.514 24/05/30,18:09:17,15,08,1, 11.8,1,1, 25.565, 10684.821, 337.346, 52828.537 24/05/30,18:09:17,16,08,1, 11.8,1,1, 25.565, 10684.841, 338.834, 52827.616 24/05/30,18:09:17,17,08,1, 11.8,1,1, 25.565, 10684.293, 337.568, 52828.563 24/05/30,18:09:17,18,08,1, 11.8,1,1, 25.565, 10685.592, 338.019, 52828.859 24/05/30,18:09:17,19,08,1, 11.8,1,1, 25.565, 10684.672, 338.572, 52827.792 24/05/30,18:09:18,00,08,1, 11.9,1,1, 25.565, 10684.665, 338.572, 52827.792 24/05/30,18:09:18,01,08,1, 11.9,1,1, 25.565, 10684.415, 337.778, 52828.515 24/05/30,18:09:18,02,08,1, 11.9,1,1, 25.565, 10685.655, 338.147, 52828.990 24/05/30,18:09:18,03,08,1, 11.9,1,1, 25.565, 10684.887, 338.839, 52827.948 24/05/30,18:09:18,04,08,1, 11.9,1,1, 25.565, 10684.876, 337.325, 52828.872 24/05/30,18:09:18,05,08,1, 11.9,1,1, 25.565, 10685.391, 338.541, 52828.163 24/05/30,18:09:18,06,08,1, 11.9,1,1, 25.565, 10684.109, 338.170, 52827.713 24/05/30,18:09:18,07,08,1, 11.9,1,1, 25.565, 10684.920, 337.487, 52828.829 24/05/30,18:09:18,08,08,1, 11.9,1,1, 25.565, 10684.985, 339.021, 52827.877 24/05/30,18:09:18,09,08,1, 11.9,1,1, 25.565, 10684.386, 337.839, 52828.546 24/05/30,18:09:18,10,08,1, 11.9,1,1, 25.565, 10685.726, 338.208, 52829.084 24/05/30,18:09:18,11,08,1, 11.9,1,1, 25.565, 10684.901, 338.919, 52828.053 24/05/30,18:09:18,12,08,1, 11.9,1,1, 25.565, 10684.825, 337.333, 52828.866 24/05/30,18:09:18,13,08,1, 11.9,1,1, 25.565, 10685.419, 338.545, 52828.200 24/05/30,18:09:18,14,08,1, 11.9,1,1, 25.565, 10684.202, 338.210, 52827.777 24/05/30,18:09:18,15,08,1, 11.9,1,1, 25.565, 10684.925, 337.532, 52828.721 24/05/30,18:09:18,16,08,1, 11.9,1,1, 25.565, 10684.987, 339.027, 52827.874 24/05/30,18:09:18,17,08,1, 11.9,1,1, 25.565, 10684.415, 337.811, 52828.528 24/05/30,18:09:18,18,08,1, 11.9,1,1, 25.565, 10685.734, 338.175, 52829.049 24/05/30,18:09:18,19,08,1, 11.9,1,1, 25.565, 10684.930, 338.917, 52827.992 24/05/30,18:09:19,00,08,1, 12.0,1,1, 25.560, 10684.924, 338.917, 52827.992 24/05/30,18:09:19,01,08,1, 12.0,1,1, 25.560, 10684.524, 338.009, 52828.585 24/05/30,18:09:19,02,08,1, 12.0,1,1, 25.560, 10685.759, 338.344, 52829.203 24/05/30,18:09:19,03,08,1, 12.0,1,1, 25.560, 10685.079, 339.130, 52828.215 24/05/30,18:09:19,04,08,1, 12.0,1,1, 25.560, 10685.021, 337.555, 52829.073 24/05/30,18:09:19,05,08,1, 12.0,1,1, 25.560, 10685.656, 338.720, 52828.440 24/05/30,18:09:19,06,08,1, 12.0,1,1, 25.560, 10684.366, 338.385, 52827.817 24/05/30,18:09:19,07,08,1, 12.0,1,1, 25.560, 10684.999, 337.663, 52828.819 24/05/30,18:09:19,08,08,1, 12.0,1,1, 25.560, 10685.200, 339.179, 52827.962 24/05/30,18:09:19,09,08,1, 12.0,1,1, 25.560, 10684.493, 338.053, 52828.581 24/05/30,18:09:19,10,08,1, 12.0,1,1, 25.560, 10685.772, 338.298, 52829.133 24/05/30,18:09:19,11,08,1, 12.0,1,1, 25.560, 10685.099, 339.097, 52828.130 24/05/30,18:09:19,12,08,1, 12.0,1,1, 25.560, 10685.040, 337.583, 52829.047 24/05/30,18:09:19,13,08,1, 12.0,1,1, 25.560, 10685.697, 338.722, 52828.393 24/05/30,18:09:19,14,08,1, 12.0,1,1, 25.560, 10684.406, 338.442, 52827.803 24/05/30,18:09:19,15,08,1, 12.0,1,1, 25.560, 10685.028, 337.661, 52828.857 24/05/30,18:09:19,16,08,1, 12.0,1,1, 25.560, 10685.213, 339.220, 52828.003 24/05/30,18:09:19,17,08,1, 12.0,1,1, 25.560, 10684.506, 338.032, 52828.630 24/05/30,18:09:19,18,08,1, 12.0,1,1, 25.560, 10685.796, 338.335, 52829.258 24/05/30,18:09:19,19,08,1, 12.0,1,1, 25.560, 10685.135, 339.202, 52828.250 24/05/30,18:09:20,00,09,1, 12.0,1,1, 25.566, 10685.133, 339.202, 52828.250 24/05/30,18:09:20,01,09,1, 12.0,1,1, 25.566, 10684.589, 338.268, 52828.679 24/05/30,18:09:20,02,09,1, 12.0,1,1, 25.566, 10685.872, 338.443, 52829.239 24/05/30,18:09:20,03,09,1, 12.0,1,1, 25.566, 10685.395, 339.407, 52828.365 24/05/30,18:09:20,04,09,1, 12.0,1,1, 25.566, 10685.191, 337.862, 52829.248 24/05/30,18:09:20,05,09,1, 12.0,1,1, 25.566, 10685.945, 338.865, 52828.626 24/05/30,18:09:20,06,09,1, 12.0,1,1, 25.566, 10684.618, 338.730, 52827.946 24/05/30,18:09:20,07,09,1, 12.0,1,1, 25.566, 10685.208, 337.804, 52828.954 24/05/30,18:09:20,08,09,1, 12.0,1,1, 25.566, 10685.353, 339.298, 52828.102 24/05/30,18:09:20,09,09,1, 12.0,1,1, 25.566, 10684.627, 338.314, 52828.668 24/05/30,18:09:20,10,09,1, 12.0,1,1, 25.566, 10685.910, 338.468, 52829.307 24/05/30,18:09:20,11,09,1, 12.0,1,1, 25.566, 10685.338, 339.410, 52828.379 24/05/30,18:09:20,12,09,1, 12.0,1,1, 25.566, 10685.186, 337.888, 52829.256 24/05/30,18:09:20,13,09,1, 12.0,1,1, 25.566, 10685.936, 338.917, 52828.668 24/05/30,18:09:20,14,09,1, 12.0,1,1, 25.566, 10684.669, 338.746, 52828.041 24/05/30,18:09:20,15,09,1, 12.0,1,1, 25.566, 10685.207, 337.866, 52828.967 24/05/30,18:09:20,16,09,1, 12.0,1,1, 25.566, 10685.371, 339.341, 52828.079 24/05/30,18:09:20,17,09,1, 12.0,1,1, 25.566, 10684.607, 338.336, 52828.622 24/05/30,18:09:20,18,09,1, 12.0,1,1, 25.566, 10685.913, 338.483, 52829.385 24/05/30,18:09:20,19,09,1, 12.0,1,1, 25.566, 10685.367, 339.410, 52828.348 24/05/30,18:09:21,00,08,1, 11.9,1,1, 25.561, 10685.366, 339.410, 52828.348 24/05/30,18:09:21,01,08,1, 11.9,1,1, 25.561, 10684.737, 338.594, 52828.731 24/05/30,18:09:21,02,08,1, 11.9,1,1, 25.561, 10686.036, 338.651, 52829.478 24/05/30,18:09:21,03,08,1, 11.9,1,1, 25.561, 10685.555, 339.673, 52828.615 24/05/30,18:09:21,04,08,1, 11.9,1,1, 25.561, 10685.397, 338.187, 52829.447 24/05/30,18:09:21,05,08,1, 11.9,1,1, 25.561, 10686.261, 339.152, 52829.006 24/05/30,18:09:21,06,08,1, 11.9,1,1, 25.561, 10684.917, 339.011, 52828.157 24/05/30,18:09:21,07,08,1, 11.9,1,1, 25.561, 10685.415, 338.053, 52829.094 24/05/30,18:09:21,08,08,1, 11.9,1,1, 25.561, 10685.632, 339.530, 52828.227 24/05/30,18:09:21,09,08,1, 11.9,1,1, 25.561, 10684.715, 338.583, 52828.621 24/05/30,18:09:21,10,08,1, 11.9,1,1, 25.561, 10686.010, 338.674, 52829.399 24/05/30,18:09:21,11,08,1, 11.9,1,1, 25.561, 10685.572, 339.727, 52828.426 24/05/30,18:09:21,12,08,1, 11.9,1,1, 25.561, 10685.425, 338.202, 52829.449 24/05/30,18:09:21,13,08,1, 11.9,1,1, 25.561, 10686.235, 339.124, 52829.035 24/05/30,18:09:21,14,08,1, 11.9,1,1, 25.561, 10684.984, 339.098, 52828.224 24/05/30,18:09:21,15,08,1, 11.9,1,1, 25.561, 10685.399, 338.051, 52829.147 24/05/30,18:09:21,16,08,1, 11.9,1,1, 25.561, 10685.636, 339.581, 52828.235 24/05/30,18:09:21,17,08,1, 11.9,1,1, 25.561, 10684.738, 338.598, 52828.581 24/05/30,18:09:21,18,08,1, 11.9,1,1, 25.561, 10685.987, 338.655, 52829.479 24/05/30,18:09:21,19,08,1, 11.9,1,1, 25.561, 10685.604, 339.746, 52828.600 24/05/30,18:09:22,00,08,1, 11.9,1,1, 25.563, 10685.600, 339.746, 52828.600 24/05/30,18:09:22,01,08,1, 11.9,1,1, 25.563, 10684.860, 338.833, 52828.585 24/05/30,18:09:22,02,08,1, 11.9,1,1, 25.563, 10686.129, 338.786, 52829.558 24/05/30,18:09:22,03,08,1, 11.9,1,1, 25.563, 10685.817, 339.958, 52828.665 24/05/30,18:09:22,04,08,1, 11.9,1,1, 25.563, 10685.495, 338.435, 52829.541 24/05/30,18:09:22,05,08,1, 11.9,1,1, 25.563, 10686.484, 339.322, 52829.266 24/05/30,18:09:22,06,08,1, 11.9,1,1, 25.563, 10685.213, 339.395, 52828.348 24/05/30,18:09:22,07,08,1, 11.9,1,1, 25.563, 10685.565, 338.288, 52829.295 24/05/30,18:09:22,08,08,1, 11.9,1,1, 25.563, 10685.873, 339.718, 52828.286 24/05/30,18:09:22,09,08,1, 11.9,1,1, 25.563, 10684.863, 338.868, 52828.611 24/05/30,18:09:22,10,08,1, 11.9,1,1, 25.563, 10686.102, 338.836, 52829.567 24/05/30,18:09:22,11,08,1, 11.9,1,1, 25.563, 10685.764, 339.990, 52828.682 24/05/30,18:09:22,12,08,1, 11.9,1,1, 25.563, 10685.488, 338.479, 52829.531 24/05/30,18:09:22,13,08,1, 11.9,1,1, 25.563, 10686.498, 339.350, 52829.280 24/05/30,18:09:22,14,08,1, 11.9,1,1, 25.563, 10685.218, 339.385, 52828.275 24/05/30,18:09:22,15,08,1, 11.9,1,1, 25.563, 10685.593, 338.265, 52829.256 24/05/30,18:09:22,16,08,1, 11.9,1,1, 25.563, 10685.893, 339.790, 52828.315 24/05/30,18:09:22,17,08,1, 11.9,1,1, 25.563, 10684.854, 338.953, 52828.652 24/05/30,18:09:22,18,08,1, 11.9,1,1, 25.563, 10686.172, 338.862, 52829.585 24/05/30,18:09:22,19,08,1, 11.9,1,1, 25.563, 10685.800, 340.007, 52828.656 24/05/30,18:09:23,00,08,1, 12.0,1,1, 25.561, 10685.792, 340.007, 52828.656 24/05/30,18:09:23,01,08,1, 12.0,1,1, 25.561, 10685.077, 339.105, 52828.714 24/05/30,18:09:23,02,08,1, 12.0,1,1, 25.561, 10686.186, 338.981, 52829.674 24/05/30,18:09:23,03,08,1, 12.0,1,1, 25.561, 10685.993, 340.246, 52828.801 24/05/30,18:09:23,04,08,1, 12.0,1,1, 25.561, 10685.645, 338.803, 52829.634 24/05/30,18:09:23,05,08,1, 12.0,1,1, 25.561, 10686.714, 339.549, 52829.496 24/05/30,18:09:23,06,08,1, 12.0,1,1, 25.561, 10685.512, 339.753, 52828.540 24/05/30,18:09:23,07,08,1, 12.0,1,1, 25.561, 10685.738, 338.483, 52829.453 24/05/30,18:09:23,08,08,1, 12.0,1,1, 25.561, 10686.073, 339.948, 52828.528 24/05/30,18:09:23,09,08,1, 12.0,1,1, 25.561, 10685.105, 339.194, 52828.572 24/05/30,18:09:23,10,08,1, 12.0,1,1, 25.561, 10686.249, 338.949, 52829.631 24/05/30,18:09:23,11,08,1, 12.0,1,1, 25.561, 10686.003, 340.261, 52828.790 24/05/30,18:09:23,12,08,1, 12.0,1,1, 25.561, 10685.706, 338.810, 52829.548 24/05/30,18:09:23,13,08,1, 12.0,1,1, 25.561, 10686.726, 339.556, 52829.458 24/05/30,18:09:23,14,08,1, 12.0,1,1, 25.561, 10685.571, 339.747, 52828.543 24/05/30,18:09:23,15,08,1, 12.0,1,1, 25.561, 10685.774, 338.490, 52829.495 24/05/30,18:09:23,16,08,1, 12.0,1,1, 25.561, 10686.068, 339.960, 52828.617 24/05/30,18:09:23,17,08,1, 12.0,1,1, 25.561, 10685.059, 339.171, 52828.668 24/05/30,18:09:23,18,08,1, 12.0,1,1, 25.561, 10686.219, 339.004, 52829.629 24/05/30,18:09:23,19,08,1, 12.0,1,1, 25.561, 10686.008, 340.275, 52828.770 24/05/30,18:09:24,00,08,1, 11.8,1,1, 25.566, 10686.001, 340.275, 52828.770 24/05/30,18:09:24,01,08,1, 11.8,1,1, 25.566, 10685.210, 339.415, 52828.722 24/05/30,18:09:24,02,08,1, 11.8,1,1, 25.566, 10686.295, 339.110, 52829.681 24/05/30,18:09:24,03,08,1, 11.8,1,1, 25.566, 10686.191, 340.448, 52828.882 24/05/30,18:09:24,04,08,1, 11.8,1,1, 25.566, 10685.843, 339.034, 52829.724 24/05/30,18:09:24,05,08,1, 11.8,1,1, 25.566, 10686.936, 339.751, 52829.738 24/05/30,18:09:24,06,08,1, 11.8,1,1, 25.566, 10685.807, 340.031, 52828.632 24/05/30,18:09:24,07,08,1, 11.8,1,1, 25.566, 10686.008, 338.690, 52829.522 24/05/30,18:09:24,08,08,1, 11.8,1,1, 25.566, 10686.313, 340.091, 52828.775 24/05/30,18:09:24,09,08,1, 11.8,1,1, 25.566, 10685.244, 339.421, 52828.762 24/05/30,18:09:24,10,08,1, 11.8,1,1, 25.566, 10686.343, 339.165, 52829.716 24/05/30,18:09:24,11,08,1, 11.8,1,1, 25.566, 10686.201, 340.484, 52828.887 24/05/30,18:09:24,12,08,1, 11.8,1,1, 25.566, 10685.810, 339.078, 52829.686 24/05/30,18:09:24,13,08,1, 11.8,1,1, 25.566, 10686.910, 339.760, 52829.701 24/05/30,18:09:24,14,08,1, 11.8,1,1, 25.566, 10685.824, 340.015, 52828.693 24/05/30,18:09:24,15,08,1, 11.8,1,1, 25.566, 10686.009, 338.699, 52829.581 24/05/30,18:09:24,16,08,1, 11.8,1,1, 25.566, 10686.355, 340.139, 52828.636 24/05/30,18:09:24,17,08,1, 11.8,1,1, 25.566, 10685.270, 339.463, 52828.692 24/05/30,18:09:24,18,08,1, 11.8,1,1, 25.566, 10686.330, 339.138, 52829.681 24/05/30,18:09:24,19,08,1, 11.8,1,1, 25.566, 10686.184, 340.509, 52828.843 24/05/30,18:09:25,00,08,1, 11.9,1,1, 25.559, 10686.176, 340.509, 52828.843 24/05/30,18:09:25,01,08,1, 11.9,1,1, 25.559, 10685.440, 339.643, 52828.888 24/05/30,18:09:25,02,08,1, 11.9,1,1, 25.559, 10686.457, 339.299, 52829.844 24/05/30,18:09:25,03,08,1, 11.9,1,1, 25.559, 10686.335, 340.668, 52828.988 24/05/30,18:09:25,04,08,1, 11.9,1,1, 25.559, 10685.991, 339.269, 52829.860 24/05/30,18:09:25,05,08,1, 11.9,1,1, 25.559, 10687.135, 339.916, 52829.957 24/05/30,18:09:25,06,08,1, 11.9,1,1, 25.559, 10686.087, 340.281, 52828.919 24/05/30,18:09:25,07,08,1, 11.9,1,1, 25.559, 10686.166, 338.921, 52829.725 24/05/30,18:09:25,08,08,1, 11.9,1,1, 25.559, 10686.622, 340.237, 52828.831 24/05/30,18:09:25,09,08,1, 11.9,1,1, 25.559, 10685.479, 339.696, 52828.840 24/05/30,18:09:25,10,08,1, 11.9,1,1, 25.559, 10686.441, 339.345, 52829.887 24/05/30,18:09:25,11,08,1, 11.9,1,1, 25.559, 10686.344, 340.689, 52828.976 24/05/30,18:09:25,12,08,1, 11.9,1,1, 25.559, 10685.963, 339.304, 52829.795 24/05/30,18:09:25,13,08,1, 11.9,1,1, 25.559, 10687.142, 339.902, 52829.825 24/05/30,18:09:25,14,08,1, 11.9,1,1, 25.559, 10686.101, 340.301, 52828.928 24/05/30,18:09:25,15,08,1, 11.9,1,1, 25.559, 10686.191, 338.952, 52829.706 24/05/30,18:09:25,16,08,1, 11.9,1,1, 25.559, 10686.573, 340.287, 52828.899 24/05/30,18:09:25,17,08,1, 11.9,1,1, 25.559, 10685.459, 339.726, 52828.830 24/05/30,18:09:25,18,08,1, 11.9,1,1, 25.559, 10686.458, 339.315, 52829.882 24/05/30,18:09:25,19,08,1, 11.9,1,1, 25.559, 10686.338, 340.697, 52828.960 24/05/30,18:09:26,00,08,1, 11.9,1,1, 25.560, 10686.334, 340.697, 52828.960 24/05/30,18:09:26,01,08,1, 11.9,1,1, 25.560, 10685.679, 339.925, 52828.960 24/05/30,18:09:26,02,08,1, 11.9,1,1, 25.560, 10686.567, 339.437, 52829.978 24/05/30,18:09:26,03,08,1, 11.9,1,1, 25.560, 10686.526, 340.885, 52828.951 24/05/30,18:09:26,04,08,1, 11.9,1,1, 25.560, 10686.095, 339.543, 52829.850 24/05/30,18:09:26,05,08,1, 11.9,1,1, 25.560, 10687.262, 340.079, 52830.051 24/05/30,18:09:26,06,08,1, 11.9,1,1, 25.560, 10686.384, 340.588, 52829.001 24/05/30,18:09:26,07,08,1, 11.9,1,1, 25.560, 10686.393, 339.162, 52829.903 24/05/30,18:09:26,08,08,1, 11.9,1,1, 25.560, 10686.813, 340.448, 52829.086 24/05/30,18:09:26,09,08,1, 11.9,1,1, 25.560, 10685.638, 339.964, 52828.959 24/05/30,18:09:26,10,08,1, 11.9,1,1, 25.560, 10686.596, 339.432, 52829.931 24/05/30,18:09:26,11,08,1, 11.9,1,1, 25.560, 10686.568, 340.888, 52829.162 24/05/30,18:09:26,12,08,1, 11.9,1,1, 25.560, 10686.132, 339.590, 52829.973 24/05/30,18:09:26,13,08,1, 11.9,1,1, 25.560, 10687.288, 340.111, 52830.178 24/05/30,18:09:26,14,08,1, 11.9,1,1, 25.560, 10686.380, 340.595, 52829.152 24/05/30,18:09:26,15,08,1, 11.9,1,1, 25.560, 10686.417, 339.202, 52830.068 24/05/30,18:09:26,16,08,1, 11.9,1,1, 25.560, 10686.879, 340.448, 52829.127 24/05/30,18:09:26,17,08,1, 11.9,1,1, 25.560, 10685.633, 339.938, 52828.836 24/05/30,18:09:26,18,08,1, 11.9,1,1, 25.560, 10686.580, 339.441, 52829.917 24/05/30,18:09:26,19,08,1, 11.9,1,1, 25.560, 10686.539, 340.902, 52829.093 24/05/30,18:09:27,00,08,1, 11.9,1,1, 25.556, 10686.535, 340.902, 52829.093 24/05/30,18:09:27,01,08,1, 11.9,1,1, 25.556, 10685.817, 340.223, 52828.975 24/05/30,18:09:27,02,08,1, 11.9,1,1, 25.556, 10686.744, 339.640, 52830.104 24/05/30,18:09:27,03,08,1, 11.9,1,1, 25.556, 10686.763, 341.109, 52829.271 24/05/30,18:09:27,04,08,1, 11.9,1,1, 25.556, 10686.158, 339.822, 52829.826 24/05/30,18:09:27,05,08,1, 11.9,1,1, 25.556, 10687.455, 340.286, 52830.284 24/05/30,18:09:27,06,08,1, 11.9,1,1, 25.556, 10686.604, 340.878, 52829.332 24/05/30,18:09:27,07,08,1, 11.9,1,1, 25.556, 10686.535, 339.418, 52830.128 24/05/30,18:09:27,08,08,1, 11.9,1,1, 25.556, 10687.149, 340.652, 52829.328 24/05/30,18:09:27,09,08,1, 11.9,1,1, 25.556, 10685.864, 340.248, 52829.012 24/05/30,18:09:27,10,08,1, 11.9,1,1, 25.556, 10686.705, 339.649, 52829.997 24/05/30,18:09:27,11,08,1, 11.9,1,1, 25.556, 10686.763, 341.117, 52829.241 24/05/30,18:09:27,12,08,1, 11.9,1,1, 25.556, 10686.213, 339.847, 52829.954 24/05/30,18:09:27,13,08,1, 11.9,1,1, 25.556, 10687.472, 340.327, 52830.303 24/05/30,18:09:27,14,08,1, 11.9,1,1, 25.556, 10686.658, 340.948, 52829.313 24/05/30,18:09:27,15,08,1, 11.9,1,1, 25.556, 10686.596, 339.513, 52830.191 24/05/30,18:09:27,16,08,1, 11.9,1,1, 25.556, 10687.174, 340.739, 52829.517 24/05/30,18:09:27,17,08,1, 11.9,1,1, 25.556, 10685.863, 340.260, 52829.046 24/05/30,18:09:27,18,08,1, 11.9,1,1, 25.556, 10686.735, 339.699, 52830.038 24/05/30,18:09:27,19,08,1, 11.9,1,1, 25.556, 10686.781, 341.128, 52829.248 24/05/30,18:09:28,00,08,1, 12.0,1,1, 25.558, 10686.777, 341.128, 52829.248 24/05/30,18:09:28,01,08,1, 12.0,1,1, 25.558, 10686.054, 340.535, 52829.052 24/05/30,18:09:28,02,08,1, 12.0,1,1, 25.558, 10686.754, 339.866, 52830.070 24/05/30,18:09:28,03,08,1, 12.0,1,1, 25.558, 10686.862, 341.376, 52829.260 24/05/30,18:09:28,04,08,1, 12.0,1,1, 25.558, 10686.267, 340.168, 52829.988 24/05/30,18:09:28,05,08,1, 12.0,1,1, 25.558, 10687.571, 340.567, 52830.538 24/05/30,18:09:28,06,08,1, 12.0,1,1, 25.558, 10686.818, 341.288, 52829.538 24/05/30,18:09:28,07,08,1, 12.0,1,1, 25.558, 10686.714, 339.727, 52830.282 24/05/30,18:09:28,08,08,1, 12.0,1,1, 25.558, 10687.309, 340.966, 52829.639 24/05/30,18:09:28,09,08,1, 12.0,1,1, 25.558, 10686.018, 340.606, 52829.150 24/05/30,18:09:28,10,08,1, 12.0,1,1, 25.558, 10686.765, 339.899, 52830.098 24/05/30,18:09:28,11,08,1, 12.0,1,1, 25.558, 10686.849, 341.376, 52829.356 24/05/30,18:09:28,12,08,1, 12.0,1,1, 25.558, 10686.229, 340.231, 52829.962 24/05/30,18:09:28,13,08,1, 12.0,1,1, 25.558, 10687.521, 340.559, 52830.451 24/05/30,18:09:28,14,08,1, 12.0,1,1, 25.558, 10686.847, 341.224, 52829.394 24/05/30,18:09:28,15,08,1, 12.0,1,1, 25.558, 10686.764, 339.750, 52830.278 24/05/30,18:09:28,16,08,1, 12.0,1,1, 25.558, 10687.324, 340.950, 52829.665 24/05/30,18:09:28,17,08,1, 12.0,1,1, 25.558, 10686.063, 340.625, 52829.054 24/05/30,18:09:28,18,08,1, 12.0,1,1, 25.558, 10686.819, 339.901, 52830.227 24/05/30,18:09:28,19,08,1, 12.0,1,1, 25.558, 10686.901, 341.394, 52829.300 24/05/30,18:09:29,00,08,1, 11.9,1,1, 25.562, 10686.893, 341.394, 52829.300 24/05/30,18:09:29,01,08,1, 11.9,1,1, 25.562, 10686.311, 340.940, 52829.229 24/05/30,18:09:29,02,08,1, 11.9,1,1, 25.562, 10686.950, 340.128, 52830.280 24/05/30,18:09:29,03,08,1, 11.9,1,1, 25.562, 10687.062, 341.643, 52829.377 24/05/30,18:09:29,04,08,1, 11.9,1,1, 25.562, 10686.406, 340.535, 52830.027 24/05/30,18:09:29,05,08,1, 11.9,1,1, 25.562, 10687.676, 340.819, 52830.591 24/05/30,18:09:29,06,08,1, 11.9,1,1, 25.562, 10687.051, 341.626, 52829.638 24/05/30,18:09:29,07,08,1, 11.9,1,1, 25.562, 10686.896, 340.104, 52830.500 24/05/30,18:09:29,08,08,1, 11.9,1,1, 25.562, 10687.598, 341.236, 52829.901 24/05/30,18:09:29,09,08,1, 11.9,1,1, 25.562, 10686.290, 340.935, 52829.251 24/05/30,18:09:29,10,08,1, 11.9,1,1, 25.562, 10686.969, 340.122, 52830.240 24/05/30,18:09:29,11,08,1, 11.9,1,1, 25.562, 10687.081, 341.645, 52829.334 24/05/30,18:09:29,12,08,1, 11.9,1,1, 25.562, 10686.371, 340.580, 52829.980 24/05/30,18:09:29,13,08,1, 11.9,1,1, 25.562, 10687.690, 340.842, 52830.546 24/05/30,18:09:29,14,08,1, 11.9,1,1, 25.562, 10687.055, 341.648, 52829.655 24/05/30,18:09:29,15,08,1, 11.9,1,1, 25.562, 10686.925, 340.090, 52830.530 24/05/30,18:09:29,16,08,1, 11.9,1,1, 25.562, 10687.635, 341.246, 52829.878 24/05/30,18:09:29,17,08,1, 11.9,1,1, 25.562, 10686.239, 340.955, 52829.177 24/05/30,18:09:29,18,08,1, 11.9,1,1, 25.562, 10687.004, 340.184, 52830.202 24/05/30,18:09:29,19,08,1, 11.9,1,1, 25.562, 10687.003, 341.669, 52829.361 24/05/30,18:09:30,00,08,1, 11.8,1,1, 25.561, 10687.002, 341.669, 52829.361 24/05/30,18:09:30,01,08,1, 11.8,1,1, 25.561, 10686.524, 341.217, 52829.304 24/05/30,18:09:30,02,08,1, 11.8,1,1, 25.561, 10687.204, 340.381, 52830.325 24/05/30,18:09:30,03,08,1, 11.8,1,1, 25.561, 10687.216, 341.889, 52829.390 24/05/30,18:09:30,04,08,1, 11.8,1,1, 25.561, 10686.572, 340.904, 52830.147 24/05/30,18:09:30,05,08,1, 11.8,1,1, 25.561, 10687.825, 341.031, 52830.613 24/05/30,18:09:30,06,08,1, 11.8,1,1, 25.561, 10687.265, 341.999, 52829.720 24/05/30,18:09:30,07,08,1, 11.8,1,1, 25.561, 10687.214, 340.465, 52830.680 24/05/30,18:09:30,08,08,1, 11.8,1,1, 25.561, 10687.872, 341.485, 52829.985 24/05/30,18:09:30,09,08,1, 11.8,1,1, 25.561, 10686.549, 341.274, 52829.292 24/05/30,18:09:30,10,08,1, 11.8,1,1, 25.561, 10687.135, 340.372, 52830.329 24/05/30,18:09:30,11,08,1, 11.8,1,1, 25.561, 10687.298, 341.937, 52829.517 24/05/30,18:09:30,12,08,1, 11.8,1,1, 25.561, 10686.566, 340.874, 52830.052 24/05/30,18:09:30,13,08,1, 11.8,1,1, 25.561, 10687.875, 341.068, 52830.777 24/05/30,18:09:30,14,08,1, 11.8,1,1, 25.561, 10687.323, 341.966, 52829.806 24/05/30,18:09:30,15,08,1, 11.8,1,1, 25.561, 10687.160, 340.449, 52830.703 24/05/30,18:09:30,16,08,1, 11.8,1,1, 25.561, 10687.877, 341.477, 52830.111 24/05/30,18:09:30,17,08,1, 11.8,1,1, 25.561, 10686.603, 341.369, 52829.415 24/05/30,18:09:30,18,08,1, 11.8,1,1, 25.561, 10687.188, 340.410, 52830.362 24/05/30,18:09:30,19,08,1, 11.8,1,1, 25.561, 10687.305, 341.939, 52829.372 24/05/30,18:09:31,00,08,1, 11.9,1,1, 25.561, 10687.302, 341.939, 52829.372 24/05/30,18:09:31,01,08,1, 11.9,1,1, 25.561, 10686.798, 341.616, 52829.475 24/05/30,18:09:31,02,08,1, 11.9,1,1, 25.561, 10687.325, 340.639, 52830.378 24/05/30,18:09:31,03,08,1, 11.9,1,1, 25.561, 10687.519, 342.101, 52829.409 24/05/30,18:09:31,04,08,1, 11.9,1,1, 25.561, 10686.741, 341.154, 52829.993 24/05/30,18:09:31,05,08,1, 11.9,1,1, 25.561, 10687.994, 341.256, 52830.742 24/05/30,18:09:31,06,08,1, 11.9,1,1, 25.561, 10687.545, 342.251, 52829.889 24/05/30,18:09:31,07,08,1, 11.9,1,1, 25.561, 10687.325, 340.737, 52830.704 24/05/30,18:09:31,08,08,1, 11.9,1,1, 25.561, 10688.145, 341.722, 52830.157 24/05/30,18:09:31,09,08,1, 11.9,1,1, 25.561, 10686.844, 341.624, 52829.483 24/05/30,18:09:31,10,08,1, 11.9,1,1, 25.561, 10687.367, 340.633, 52830.468 24/05/30,18:09:31,11,08,1, 11.9,1,1, 25.561, 10687.549, 342.156, 52829.584 24/05/30,18:09:31,12,08,1, 11.9,1,1, 25.561, 10686.680, 341.195, 52829.996 24/05/30,18:09:31,13,08,1, 11.9,1,1, 25.561, 10687.980, 341.290, 52830.809 24/05/30,18:09:31,14,08,1, 11.9,1,1, 25.561, 10687.511, 342.315, 52829.775 24/05/30,18:09:31,15,08,1, 11.9,1,1, 25.561, 10687.362, 340.765, 52830.616 24/05/30,18:09:31,16,08,1, 11.9,1,1, 25.561, 10688.171, 341.731, 52830.292 24/05/30,18:09:31,17,08,1, 11.9,1,1, 25.561, 10686.885, 341.674, 52829.447 24/05/30,18:09:31,18,08,1, 11.9,1,1, 25.561, 10687.458, 340.626, 52830.518 24/05/30,18:09:31,19,08,1, 11.9,1,1, 25.561, 10687.529, 342.128, 52829.510 24/05/30,18:09:32,00,07,1, 12.0,1,1, 25.557, 10687.528, 342.128, 52829.510 24/05/30,18:09:32,01,07,1, 12.0,1,1, 25.557, 10687.094, 341.917, 52829.550 24/05/30,18:09:32,02,07,1, 12.0,1,1, 25.557, 10687.601, 340.860, 52830.503 24/05/30,18:09:32,03,07,1, 12.0,1,1, 25.557, 10687.751, 342.369, 52829.580 24/05/30,18:09:32,04,07,1, 12.0,1,1, 25.557, 10686.926, 341.471, 52830.133 24/05/30,18:09:32,05,07,1, 12.0,1,1, 25.557, 10688.300, 341.536, 52830.871 24/05/30,18:09:32,06,07,1, 12.0,1,1, 25.557, 10687.744, 342.498, 52829.876 24/05/30,18:09:32,07,07,1, 12.0,1,1, 25.557, 10687.634, 341.021, 52830.926 24/05/30,18:09:32,08,07,1, 12.0,1,1, 25.557, 10688.413, 341.983, 52830.482 24/05/30,18:09:32,09,07,1, 12.0,1,1, 25.557, 10687.136, 341.946, 52829.612 24/05/30,18:09:32,10,07,1, 12.0,1,1, 25.557, 10687.590, 340.919, 52830.616 24/05/30,18:09:32,11,07,1, 12.0,1,1, 25.557, 10687.815, 342.416, 52829.689 24/05/30,18:09:32,12,07,1, 12.0,1,1, 25.557, 10686.948, 341.515, 52830.162 24/05/30,18:09:32,13,07,1, 12.0,1,1, 25.557, 10688.253, 341.542, 52830.966 24/05/30,18:09:32,14,07,1, 12.0,1,1, 25.557, 10687.841, 342.559, 52829.913 24/05/30,18:09:32,15,07,1, 12.0,1,1, 25.557, 10687.650, 341.045, 52830.860 24/05/30,18:09:32,16,07,1, 12.0,1,1, 25.557, 10688.464, 342.063, 52830.494 24/05/30,18:09:32,17,07,1, 12.0,1,1, 25.557, 10687.195, 341.952, 52829.553 24/05/30,18:09:32,18,07,1, 12.0,1,1, 25.557, 10687.636, 340.920, 52830.586 24/05/30,18:09:32,19,07,1, 12.0,1,1, 25.557, 10687.855, 342.438, 52829.691 24/05/30,18:09:33,00,08,1, 12.0,1,1, 25.557, 10687.853, 342.438, 52829.691 24/05/30,18:09:33,01,08,1, 12.0,1,1, 25.557, 10687.431, 342.144, 52829.801 24/05/30,18:09:33,02,08,1, 12.0,1,1, 25.557, 10687.840, 341.140, 52830.827 24/05/30,18:09:33,03,08,1, 12.0,1,1, 25.557, 10688.059, 342.597, 52829.848 24/05/30,18:09:33,04,08,1, 12.0,1,1, 25.557, 10687.176, 341.688, 52830.125 24/05/30,18:09:33,05,08,1, 12.0,1,1, 25.557, 10688.459, 341.763, 52830.932 24/05/30,18:09:33,06,08,1, 12.0,1,1, 25.557, 10688.094, 342.802, 52830.048 24/05/30,18:09:33,07,08,1, 12.0,1,1, 25.557, 10687.820, 341.351, 52830.857 24/05/30,18:09:33,08,08,1, 12.0,1,1, 25.557, 10688.716, 342.248, 52830.583 24/05/30,18:09:33,09,08,1, 12.0,1,1, 25.557, 10687.461, 342.204, 52829.716 24/05/30,18:09:33,10,08,1, 12.0,1,1, 25.557, 10687.880, 341.152, 52830.839 24/05/30,18:09:33,11,08,1, 12.0,1,1, 25.557, 10688.101, 342.673, 52829.853 24/05/30,18:09:33,12,08,1, 12.0,1,1, 25.557, 10687.224, 341.745, 52830.257 24/05/30,18:09:33,13,08,1, 12.0,1,1, 25.557, 10688.449, 341.748, 52831.029 24/05/30,18:09:33,14,08,1, 12.0,1,1, 25.557, 10688.084, 342.795, 52829.891 24/05/30,18:09:33,15,08,1, 12.0,1,1, 25.557, 10687.875, 341.328, 52830.958 24/05/30,18:09:33,16,08,1, 12.0,1,1, 25.557, 10688.734, 342.271, 52830.623 24/05/30,18:09:33,17,08,1, 12.0,1,1, 25.557, 10687.472, 342.225, 52829.748 24/05/30,18:09:33,18,08,1, 12.0,1,1, 25.557, 10687.960, 341.226, 52830.777 24/05/30,18:09:33,19,08,1, 12.0,1,1, 25.557, 10688.066, 342.705, 52829.818 24/05/30,18:09:34,00,08,1, 11.9,1,1, 25.557, 10688.062, 342.705, 52829.818 24/05/30,18:09:34,01,08,1, 11.9,1,1, 25.557, 10687.636, 342.472, 52829.768 24/05/30,18:09:34,02,08,1, 11.9,1,1, 25.557, 10688.156, 341.393, 52830.720 24/05/30,18:09:34,03,08,1, 11.9,1,1, 25.557, 10688.293, 342.885, 52829.856 24/05/30,18:09:34,04,08,1, 11.9,1,1, 25.557, 10687.544, 341.995, 52830.528 24/05/30,18:09:34,05,08,1, 11.9,1,1, 25.557, 10688.757, 342.049, 52831.144 24/05/30,18:09:34,06,08,1, 11.9,1,1, 25.557, 10688.286, 343.058, 52830.184 24/05/30,18:09:34,07,08,1, 11.9,1,1, 25.557, 10688.170, 341.554, 52831.218 24/05/30,18:09:34,08,08,1, 11.9,1,1, 25.557, 10688.949, 342.476, 52830.772 24/05/30,18:09:34,09,08,1, 11.9,1,1, 25.557, 10687.702, 342.494, 52829.856 24/05/30,18:09:34,10,08,1, 11.9,1,1, 25.557, 10688.115, 341.437, 52830.904 24/05/30,18:09:34,11,08,1, 11.9,1,1, 25.557, 10688.350, 342.955, 52829.931 24/05/30,18:09:34,12,08,1, 11.9,1,1, 25.557, 10687.465, 341.949, 52830.292 24/05/30,18:09:34,13,08,1, 11.9,1,1, 25.557, 10688.767, 342.054, 52831.147 24/05/30,18:09:34,14,08,1, 11.9,1,1, 25.557, 10688.322, 343.159, 52830.298 24/05/30,18:09:34,15,08,1, 11.9,1,1, 25.557, 10688.125, 341.615, 52831.013 24/05/30,18:09:34,16,08,1, 11.9,1,1, 25.557, 10688.998, 342.551, 52830.690 24/05/30,18:09:34,17,08,1, 11.9,1,1, 25.557, 10687.782, 342.497, 52829.850 24/05/30,18:09:34,18,08,1, 11.9,1,1, 25.557, 10688.180, 341.453, 52830.797 24/05/30,18:09:34,19,08,1, 11.9,1,1, 25.557, 10688.401, 342.989, 52829.862 24/05/30,18:09:35,00,08,1, 12.0,1,1, 25.556, 10688.396, 342.989, 52829.862 24/05/30,18:09:35,01,08,1, 12.0,1,1, 25.556, 10687.969, 342.691, 52830.093 24/05/30,18:09:35,02,08,1, 12.0,1,1, 25.556, 10688.380, 341.617, 52830.942 24/05/30,18:09:35,03,08,1, 12.0,1,1, 25.556, 10688.584, 343.089, 52830.081 24/05/30,18:09:35,04,08,1, 12.0,1,1, 25.556, 10687.650, 342.204, 52830.448 24/05/30,18:09:35,05,08,1, 12.0,1,1, 25.556, 10688.981, 342.259, 52831.148 24/05/30,18:09:35,06,08,1, 12.0,1,1, 25.556, 10688.596, 343.319, 52830.210 24/05/30,18:09:35,07,08,1, 12.0,1,1, 25.556, 10688.371, 341.803, 52831.224 24/05/30,18:09:35,08,08,1, 12.0,1,1, 25.556, 10689.229, 342.748, 52830.794 24/05/30,18:09:35,09,08,1, 12.0,1,1, 25.556, 10687.988, 342.729, 52830.071 24/05/30,18:09:35,10,08,1, 12.0,1,1, 25.556, 10688.426, 341.680, 52831.076 24/05/30,18:09:35,11,08,1, 12.0,1,1, 25.556, 10688.623, 343.190, 52830.134 24/05/30,18:09:35,12,08,1, 12.0,1,1, 25.556, 10687.739, 342.221, 52830.396 24/05/30,18:09:35,13,08,1, 12.0,1,1, 25.556, 10689.043, 342.299, 52831.224 24/05/30,18:09:35,14,08,1, 12.0,1,1, 25.556, 10688.589, 343.363, 52830.350 24/05/30,18:09:35,15,08,1, 12.0,1,1, 25.556, 10688.375, 341.805, 52831.205 24/05/30,18:09:35,16,08,1, 12.0,1,1, 25.556, 10689.214, 342.782, 52830.832 24/05/30,18:09:35,17,08,1, 12.0,1,1, 25.556, 10687.968, 342.713, 52829.882 24/05/30,18:09:35,18,08,1, 12.0,1,1, 25.556, 10688.460, 341.658, 52830.887 24/05/30,18:09:35,19,08,1, 12.0,1,1, 25.556, 10688.561, 343.177, 52830.011 24/05/30,18:09:36,00,09,1, 11.8,1,1, 25.553, 10688.554, 343.177, 52830.011 24/05/30,18:09:36,01,09,1, 11.8,1,1, 25.553, 10688.183, 342.938, 52830.113 24/05/30,18:09:36,02,09,1, 11.8,1,1, 25.553, 10688.672, 341.906, 52831.166 24/05/30,18:09:36,03,09,1, 11.8,1,1, 25.553, 10688.753, 343.406, 52830.150 24/05/30,18:09:36,04,09,1, 11.8,1,1, 25.553, 10688.042, 342.480, 52830.749 24/05/30,18:09:36,05,09,1, 11.8,1,1, 25.553, 10689.268, 342.526, 52831.342 24/05/30,18:09:36,06,09,1, 11.8,1,1, 25.553, 10688.800, 343.597, 52830.475 24/05/30,18:09:36,07,09,1, 11.8,1,1, 25.553, 10688.692, 342.107, 52831.446 24/05/30,18:09:36,08,09,1, 11.8,1,1, 25.553, 10689.473, 342.992, 52830.938 24/05/30,18:09:36,09,09,1, 11.8,1,1, 25.553, 10688.252, 343.005, 52830.168 24/05/30,18:09:36,10,09,1, 11.8,1,1, 25.553, 10688.606, 341.927, 52831.023 24/05/30,18:09:36,11,09,1, 11.8,1,1, 25.553, 10688.891, 343.408, 52830.156 24/05/30,18:09:36,12,09,1, 11.8,1,1, 25.553, 10688.044, 342.506, 52830.598 24/05/30,18:09:36,13,09,1, 11.8,1,1, 25.553, 10689.288, 342.565, 52831.378 24/05/30,18:09:36,14,09,1, 11.8,1,1, 25.553, 10688.878, 343.619, 52830.531 24/05/30,18:09:36,15,09,1, 11.8,1,1, 25.553, 10688.700, 342.133, 52831.419 24/05/30,18:09:36,16,09,1, 11.8,1,1, 25.553, 10689.528, 343.055, 52830.970 24/05/30,18:09:36,17,09,1, 11.8,1,1, 25.553, 10688.278, 342.968, 52830.148 24/05/30,18:09:36,18,09,1, 11.8,1,1, 25.553, 10688.681, 341.958, 52831.087 24/05/30,18:09:36,19,09,1, 11.8,1,1, 25.553, 10688.930, 343.456, 52830.266 24/05/30,18:09:37,00,08,1, 11.9,1,1, 25.557, 10688.930, 343.456, 52830.266 24/05/30,18:09:37,01,08,1, 11.9,1,1, 25.557, 10688.480, 343.239, 52830.278 24/05/30,18:09:37,02,08,1, 11.9,1,1, 25.557, 10688.961, 342.168, 52831.358 24/05/30,18:09:37,03,08,1, 11.9,1,1, 25.557, 10689.085, 343.689, 52830.334 24/05/30,18:09:37,04,08,1, 11.9,1,1, 25.557, 10688.215, 342.713, 52830.739 24/05/30,18:09:37,05,08,1, 11.9,1,1, 25.557, 10689.558, 342.798, 52831.603 24/05/30,18:09:37,06,08,1, 11.9,1,1, 25.557, 10689.137, 343.833, 52830.722 24/05/30,18:09:37,07,08,1, 11.9,1,1, 25.557, 10688.893, 342.377, 52831.484 24/05/30,18:09:37,08,08,1, 11.9,1,1, 25.557, 10689.755, 343.307, 52831.105 24/05/30,18:09:37,09,08,1, 11.9,1,1, 25.557, 10688.441, 343.236, 52830.167 24/05/30,18:09:37,10,08,1, 11.9,1,1, 25.557, 10688.996, 342.234, 52831.208 24/05/30,18:09:37,11,08,1, 11.9,1,1, 25.557, 10689.166, 343.756, 52830.466 24/05/30,18:09:37,12,08,1, 11.9,1,1, 25.557, 10688.316, 342.753, 52830.739 24/05/30,18:09:37,13,08,1, 11.9,1,1, 25.557, 10689.612, 342.889, 52831.582 24/05/30,18:09:37,14,08,1, 11.9,1,1, 25.557, 10689.109, 343.906, 52830.655 24/05/30,18:09:37,15,08,1, 11.9,1,1, 25.557, 10688.933, 342.379, 52831.491 24/05/30,18:09:37,16,08,1, 11.9,1,1, 25.557, 10689.789, 343.329, 52831.044 24/05/30,18:09:37,17,08,1, 11.9,1,1, 25.557, 10688.511, 343.241, 52830.300 24/05/30,18:09:37,18,08,1, 11.9,1,1, 25.557, 10688.995, 342.242, 52831.269 24/05/30,18:09:37,19,08,1, 11.9,1,1, 25.557, 10689.066, 343.720, 52830.110 24/05/30,18:09:38,00,08,1, 11.9,1,1, 25.558, 10689.063, 343.720, 52830.110 24/05/30,18:09:38,01,08,1, 11.9,1,1, 25.558, 10688.734, 343.461, 52830.374 24/05/30,18:09:38,02,08,1, 11.9,1,1, 25.558, 10689.237, 342.456, 52831.328 24/05/30,18:09:38,03,08,1, 11.9,1,1, 25.558, 10689.326, 343.973, 52830.391 24/05/30,18:09:38,04,08,1, 11.9,1,1, 25.558, 10688.565, 343.033, 52831.038 24/05/30,18:09:38,05,08,1, 11.9,1,1, 25.558, 10689.840, 343.115, 52831.710 24/05/30,18:09:38,06,08,1, 11.9,1,1, 25.558, 10689.315, 344.110, 52830.695 24/05/30,18:09:38,07,08,1, 11.9,1,1, 25.558, 10689.257, 342.619, 52831.743 24/05/30,18:09:38,08,08,1, 11.9,1,1, 25.558, 10690.024, 343.551, 52831.213 24/05/30,18:09:38,09,08,1, 11.9,1,1, 25.558, 10688.767, 343.513, 52830.468 24/05/30,18:09:38,10,08,1, 11.9,1,1, 25.558, 10689.176, 342.496, 52831.367 24/05/30,18:09:38,11,08,1, 11.9,1,1, 25.558, 10689.470, 344.016, 52830.524 24/05/30,18:09:38,12,08,1, 11.9,1,1, 25.558, 10688.573, 343.042, 52831.009 24/05/30,18:09:38,13,08,1, 11.9,1,1, 25.558, 10689.885, 343.166, 52831.750 24/05/30,18:09:38,14,08,1, 11.9,1,1, 25.558, 10689.420, 344.150, 52830.794 24/05/30,18:09:38,15,08,1, 11.9,1,1, 25.558, 10689.178, 342.634, 52831.640 24/05/30,18:09:38,16,08,1, 11.9,1,1, 25.558, 10690.022, 343.586, 52831.248 24/05/30,18:09:38,17,08,1, 11.9,1,1, 25.558, 10688.752, 343.510, 52830.393 24/05/30,18:09:38,18,08,1, 11.9,1,1, 25.558, 10689.229, 342.542, 52831.358 24/05/30,18:09:38,19,08,1, 11.9,1,1, 25.558, 10689.433, 344.033, 52830.477 24/05/30,18:09:39,00,08,1, 12.0,1,1, 25.551, 10689.430, 344.033, 52830.477 24/05/30,18:09:39,01,08,1, 12.0,1,1, 25.551, 10688.904, 343.725, 52830.538 24/05/30,18:09:39,02,08,1, 12.0,1,1, 25.551, 10689.406, 342.707, 52831.553 24/05/30,18:09:39,03,08,1, 12.0,1,1, 25.551, 10689.608, 344.257, 52830.640 24/05/30,18:09:39,04,08,1, 12.0,1,1, 25.551, 10688.745, 343.341, 52831.206 24/05/30,18:09:39,05,08,1, 12.0,1,1, 25.551, 10690.074, 343.475, 52831.880 24/05/30,18:09:39,06,08,1, 12.0,1,1, 25.551, 10689.609, 344.454, 52830.987 24/05/30,18:09:39,07,08,1, 12.0,1,1, 25.551, 10689.390, 342.885, 52831.754 24/05/30,18:09:39,08,08,1, 12.0,1,1, 25.551, 10690.231, 343.874, 52831.377 24/05/30,18:09:39,09,08,1, 12.0,1,1, 25.551, 10688.938, 343.733, 52830.546 24/05/30,18:09:39,10,08,1, 12.0,1,1, 25.551, 10689.417, 342.805, 52831.564 24/05/30,18:09:39,11,08,1, 12.0,1,1, 25.551, 10689.631, 344.299, 52830.665 24/05/30,18:09:39,12,08,1, 12.0,1,1, 25.551, 10688.844, 343.347, 52831.090 24/05/30,18:09:39,13,08,1, 12.0,1,1, 25.551, 10690.112, 343.448, 52831.926 24/05/30,18:09:39,14,08,1, 12.0,1,1, 25.551, 10689.639, 344.402, 52830.930 24/05/30,18:09:39,15,08,1, 12.0,1,1, 25.551, 10689.395, 342.917, 52831.789 24/05/30,18:09:39,16,08,1, 12.0,1,1, 25.551, 10690.211, 343.924, 52831.396 24/05/30,18:09:39,17,08,1, 12.0,1,1, 25.551, 10688.895, 343.774, 52830.512 24/05/30,18:09:39,18,08,1, 12.0,1,1, 25.551, 10689.497, 342.852, 52831.541 24/05/30,18:09:39,19,08,1, 12.0,1,1, 25.551, 10689.599, 344.331, 52830.630 24/05/30,18:09:40,00,08,1, 11.9,1,1, 25.554, 10689.597, 344.331, 52830.630 24/05/30,18:09:40,01,08,1, 11.9,1,1, 25.554, 10689.084, 344.010, 52830.609 24/05/30,18:09:40,02,08,1, 11.9,1,1, 25.554, 10689.731, 343.045, 52831.666 24/05/30,18:09:40,03,08,1, 11.9,1,1, 25.554, 10689.778, 344.612, 52830.825 24/05/30,18:09:40,04,08,1, 11.9,1,1, 25.554, 10689.078, 343.591, 52831.407 24/05/30,18:09:40,05,08,1, 11.9,1,1, 25.554, 10690.315, 343.704, 52832.020 24/05/30,18:09:40,06,08,1, 11.9,1,1, 25.554, 10689.737, 344.641, 52831.096 24/05/30,18:09:40,07,08,1, 11.9,1,1, 25.554, 10689.674, 343.155, 52832.108 24/05/30,18:09:40,08,08,1, 11.9,1,1, 25.554, 10690.395, 344.203, 52831.570 24/05/30,18:09:40,09,08,1, 11.9,1,1, 25.554, 10689.081, 344.036, 52830.761 24/05/30,18:09:40,10,08,1, 11.9,1,1, 25.554, 10689.580, 343.089, 52831.709 24/05/30,18:09:40,11,08,1, 11.9,1,1, 25.554, 10689.838, 344.573, 52830.785 24/05/30,18:09:40,12,08,1, 11.9,1,1, 25.554, 10689.043, 343.579, 52831.266 24/05/30,18:09:40,13,08,1, 11.9,1,1, 25.554, 10690.350, 343.753, 52832.055 24/05/30,18:09:40,14,08,1, 11.9,1,1, 25.554, 10689.761, 344.697, 52831.049 24/05/30,18:09:40,15,08,1, 11.9,1,1, 25.554, 10689.629, 343.188, 52831.977 24/05/30,18:09:40,16,08,1, 11.9,1,1, 25.554, 10690.408, 344.217, 52831.580 24/05/30,18:09:40,17,08,1, 11.9,1,1, 25.554, 10689.076, 344.057, 52830.744 24/05/30,18:09:40,18,08,1, 11.9,1,1, 25.554, 10689.656, 343.130, 52831.746 24/05/30,18:09:40,19,08,1, 11.9,1,1, 25.554, 10689.771, 344.648, 52830.808 24/05/30,18:09:41,00,08,1, 12.0,1,1, 25.557, 10689.764, 344.648, 52830.808 24/05/30,18:09:41,01,08,1, 12.0,1,1, 25.557, 10689.142, 344.209, 52830.775 24/05/30,18:09:41,02,08,1, 12.0,1,1, 25.557, 10689.795, 343.335, 52831.795 24/05/30,18:09:41,03,08,1, 12.0,1,1, 25.557, 10689.906, 344.824, 52831.067 24/05/30,18:09:41,04,08,1, 12.0,1,1, 25.557, 10689.189, 343.765, 52831.522 24/05/30,18:09:41,05,08,1, 12.0,1,1, 25.557, 10690.520, 344.007, 52832.184 24/05/30,18:09:41,06,08,1, 12.0,1,1, 25.557, 10689.927, 344.840, 52831.229 24/05/30,18:09:41,07,08,1, 12.0,1,1, 25.557, 10689.764, 343.396, 52832.085 24/05/30,18:09:41,08,08,1, 12.0,1,1, 25.557, 10690.529, 344.456, 52831.527 24/05/30,18:09:41,09,08,1, 12.0,1,1, 25.557, 10689.210, 344.218, 52830.856 24/05/30,18:09:41,10,08,1, 12.0,1,1, 25.557, 10689.797, 343.344, 52831.837 24/05/30,18:09:41,11,08,1, 12.0,1,1, 25.557, 10689.956, 344.907, 52831.039 24/05/30,18:09:41,12,08,1, 12.0,1,1, 25.557, 10689.226, 343.790, 52831.646 24/05/30,18:09:41,13,08,1, 12.0,1,1, 25.557, 10690.507, 344.020, 52832.271 24/05/30,18:09:41,14,08,1, 12.0,1,1, 25.557, 10689.893, 344.896, 52831.227 24/05/30,18:09:41,15,08,1, 12.0,1,1, 25.557, 10689.808, 343.359, 52832.125 24/05/30,18:09:41,16,08,1, 12.0,1,1, 25.557, 10690.516, 344.439, 52831.519 24/05/30,18:09:41,17,08,1, 12.0,1,1, 25.557, 10689.204, 344.251, 52830.898 24/05/30,18:09:41,18,08,1, 12.0,1,1, 25.557, 10689.871, 343.404, 52831.919 24/05/30,18:09:41,19,08,1, 12.0,1,1, 25.557, 10689.944, 344.918, 52831.007 24/05/30,18:09:42,00,09,1, 11.9,1,1, 25.556, 10689.939, 344.918, 52831.007 24/05/30,18:09:42,01,09,1, 11.9,1,1, 25.556, 10689.214, 344.420, 52831.150 24/05/30,18:09:42,02,09,1, 11.9,1,1, 25.556, 10689.970, 343.646, 52831.993 24/05/30,18:09:42,03,09,1, 11.9,1,1, 25.556, 10689.997, 345.143, 52831.036 24/05/30,18:09:42,04,09,1, 11.9,1,1, 25.556, 10689.455, 344.107, 52831.991 24/05/30,18:09:42,05,09,1, 11.9,1,1, 25.556, 10690.725, 344.308, 52832.303 24/05/30,18:09:42,06,09,1, 11.9,1,1, 25.556, 10689.927, 345.149, 52831.358 24/05/30,18:09:42,07,09,1, 11.9,1,1, 25.556, 10689.971, 343.634, 52832.316 24/05/30,18:09:42,08,09,1, 11.9,1,1, 25.556, 10690.544, 344.766, 52831.739 24/05/30,18:09:42,09,09,1, 11.9,1,1, 25.556, 10689.229, 344.496, 52831.064 24/05/30,18:09:42,10,09,1, 11.9,1,1, 25.556, 10689.957, 343.712, 52832.149 24/05/30,18:09:42,11,09,1, 11.9,1,1, 25.556, 10689.984, 345.217, 52831.292 24/05/30,18:09:42,12,09,1, 11.9,1,1, 25.556, 10689.415, 344.075, 52831.916 24/05/30,18:09:42,13,09,1, 11.9,1,1, 25.556, 10690.728, 344.353, 52832.466 24/05/30,18:09:42,14,09,1, 11.9,1,1, 25.556, 10689.941, 345.133, 52831.467 24/05/30,18:09:42,15,09,1, 11.9,1,1, 25.556, 10689.921, 343.650, 52832.405 24/05/30,18:09:42,16,09,1, 11.9,1,1, 25.556, 10690.531, 344.756, 52831.639 24/05/30,18:09:42,17,09,1, 11.9,1,1, 25.556, 10689.197, 344.512, 52831.142 24/05/30,18:09:42,18,09,1, 11.9,1,1, 25.556, 10690.007, 343.728, 52832.180 24/05/30,18:09:42,19,09,1, 11.9,1,1, 25.556, 10690.053, 345.207, 52831.141 24/05/30,18:09:43,00,09,1, 11.9,1,1, 25.552, 10690.048, 345.207, 52831.141 24/05/30,18:09:43,01,09,1, 11.9,1,1, 25.552, 10689.233, 344.586, 52831.162 24/05/30,18:09:43,02,09,1, 11.9,1,1, 25.552, 10690.099, 344.002, 52832.212 24/05/30,18:09:43,03,09,1, 11.9,1,1, 25.552, 10690.131, 345.491, 52831.487 24/05/30,18:09:43,04,09,1, 11.9,1,1, 25.552, 10689.575, 344.239, 52832.148 24/05/30,18:09:43,05,09,1, 11.9,1,1, 25.552, 10690.860, 344.698, 52832.518 24/05/30,18:09:43,06,09,1, 11.9,1,1, 25.552, 10690.035, 345.307, 52831.552 24/05/30,18:09:43,07,09,1, 11.9,1,1, 25.552, 10690.011, 343.839, 52832.359 24/05/30,18:09:43,08,09,1, 11.9,1,1, 25.552, 10690.528, 345.027, 52831.529 24/05/30,18:09:43,09,09,1, 11.9,1,1, 25.552, 10689.286, 344.647, 52831.280 24/05/30,18:09:43,10,09,1, 11.9,1,1, 25.552, 10690.140, 344.006, 52832.304 24/05/30,18:09:43,11,09,1, 11.9,1,1, 25.552, 10690.136, 345.466, 52831.210 24/05/30,18:09:43,12,09,1, 11.9,1,1, 25.552, 10689.613, 344.309, 52832.244 24/05/30,18:09:43,13,09,1, 11.9,1,1, 25.552, 10690.897, 344.744, 52832.646 24/05/30,18:09:43,14,09,1, 11.9,1,1, 25.552, 10689.954, 345.283, 52831.498 24/05/30,18:09:43,15,09,1, 11.9,1,1, 25.552, 10690.018, 343.865, 52832.508 24/05/30,18:09:43,16,09,1, 11.9,1,1, 25.552, 10690.526, 345.027, 52831.603 24/05/30,18:09:43,17,09,1, 11.9,1,1, 25.552, 10689.180, 344.673, 52831.308 24/05/30,18:09:43,18,09,1, 11.9,1,1, 25.552, 10690.224, 344.086, 52832.329 24/05/30,18:09:43,19,09,1, 11.9,1,1, 25.552, 10690.042, 345.503, 52831.317 24/05/30,18:09:44,00,08,1, 11.8,1,1, 25.558, 10690.039, 345.503, 52831.317 24/05/30,18:09:44,01,08,1, 11.8,1,1, 25.558, 10689.179, 344.791, 52831.316 24/05/30,18:09:44,02,08,1, 11.8,1,1, 25.558, 10690.421, 344.340, 52832.434 24/05/30,18:09:44,03,08,1, 11.8,1,1, 25.558, 10690.082, 345.759, 52831.468 24/05/30,18:09:44,04,08,1, 11.8,1,1, 25.558, 10689.753, 344.498, 52832.653 24/05/30,18:09:44,05,08,1, 11.8,1,1, 25.558, 10691.044, 344.944, 52832.448 24/05/30,18:09:44,06,08,1, 11.8,1,1, 25.558, 10689.887, 345.465, 52831.600 24/05/30,18:09:44,07,08,1, 11.8,1,1, 25.558, 10690.131, 344.041, 52832.613 24/05/30,18:09:44,08,08,1, 11.8,1,1, 25.558, 10690.419, 345.377, 52831.531 24/05/30,18:09:44,09,08,1, 11.8,1,1, 25.558, 10689.182, 344.810, 52831.566 24/05/30,18:09:44,10,08,1, 11.8,1,1, 25.558, 10690.277, 344.379, 52832.539 24/05/30,18:09:44,11,08,1, 11.8,1,1, 25.558, 10690.128, 345.779, 52831.342 24/05/30,18:09:44,12,08,1, 11.8,1,1, 25.558, 10689.800, 344.479, 52832.571 24/05/30,18:09:44,13,08,1, 11.8,1,1, 25.558, 10691.015, 344.954, 52832.571 24/05/30,18:09:44,14,08,1, 11.8,1,1, 25.558, 10689.862, 345.396, 52831.398 24/05/30,18:09:44,15,08,1, 11.8,1,1, 25.558, 10690.102, 344.074, 52832.569 24/05/30,18:09:44,16,08,1, 11.8,1,1, 25.558, 10690.456, 345.360, 52831.544 24/05/30,18:09:44,17,08,1, 11.8,1,1, 25.558, 10689.193, 344.897, 52831.513 24/05/30,18:09:44,18,08,1, 11.8,1,1, 25.558, 10690.359, 344.379, 52832.576 24/05/30,18:09:44,19,08,1, 11.8,1,1, 25.558, 10690.184, 345.779, 52831.520 24/05/30,18:09:45,00,07,1, 11.9,1,1, 25.552, 10690.181, 345.779, 52831.520 24/05/30,18:09:45,01,07,1, 11.9,1,1, 25.552, 10689.307, 345.024, 52831.733 24/05/30,18:09:45,02,07,1, 11.9,1,1, 25.552, 10690.469, 344.624, 52832.660 24/05/30,18:09:45,03,07,1, 11.9,1,1, 25.552, 10690.182, 346.008, 52831.649 24/05/30,18:09:45,04,07,1, 11.9,1,1, 25.552, 10689.928, 344.631, 52832.870 24/05/30,18:09:45,05,07,1, 11.9,1,1, 25.552, 10691.042, 345.276, 52832.551 24/05/30,18:09:45,06,07,1, 11.9,1,1, 25.552, 10689.859, 345.568, 52831.637 24/05/30,18:09:45,07,07,1, 11.9,1,1, 25.552, 10690.103, 344.280, 52832.669 24/05/30,18:09:45,08,07,1, 11.9,1,1, 25.552, 10690.417, 345.682, 52831.560 24/05/30,18:09:45,09,07,1, 11.9,1,1, 25.552, 10689.263, 345.010, 52831.655 24/05/30,18:09:45,10,07,1, 11.9,1,1, 25.552, 10690.529, 344.684, 52832.636 24/05/30,18:09:45,11,07,1, 11.9,1,1, 25.552, 10690.167, 346.068, 52831.655 24/05/30,18:09:45,12,07,1, 11.9,1,1, 25.552, 10689.984, 344.658, 52832.925 24/05/30,18:09:45,13,07,1, 11.9,1,1, 25.552, 10691.027, 345.297, 52832.532 24/05/30,18:09:45,14,07,1, 11.9,1,1, 25.552, 10689.830, 345.627, 52831.565 24/05/30,18:09:45,15,07,1, 11.9,1,1, 25.552, 10690.130, 344.307, 52832.646 24/05/30,18:09:45,16,07,1, 11.9,1,1, 25.552, 10690.388, 345.693, 52831.498 24/05/30,18:09:45,17,07,1, 11.9,1,1, 25.552, 10689.238, 344.999, 52831.706 24/05/30,18:09:45,18,07,1, 11.9,1,1, 25.552, 10690.563, 344.772, 52832.724 24/05/30,18:09:45,19,07,1, 11.9,1,1, 25.552, 10690.182, 346.027, 52831.656 24/05/30,18:09:46,00,07,1, 11.9,1,1, 25.557, 10690.181, 346.027, 52831.656 24/05/30,18:09:46,01,07,1, 11.9,1,1, 25.557, 10689.354, 345.153, 52831.964 24/05/30,18:09:46,02,07,1, 11.9,1,1, 25.557, 10690.752, 345.013, 52832.864 24/05/30,18:09:46,03,07,1, 11.9,1,1, 25.557, 10690.192, 346.197, 52831.824 24/05/30,18:09:46,04,07,1, 11.9,1,1, 25.557, 10690.076, 344.808, 52833.058 24/05/30,18:09:46,05,07,1, 11.9,1,1, 25.557, 10691.103, 345.514, 52832.429 24/05/30,18:09:46,06,07,1, 11.9,1,1, 25.557, 10689.769, 345.698, 52831.746 24/05/30,18:09:46,07,07,1, 11.9,1,1, 25.557, 10690.232, 344.502, 52832.733 24/05/30,18:09:46,08,07,1, 11.9,1,1, 25.557, 10690.375, 345.882, 52831.600 24/05/30,18:09:46,09,07,1, 11.9,1,1, 25.557, 10689.324, 345.168, 52832.032 24/05/30,18:09:46,10,07,1, 11.9,1,1, 25.557, 10690.666, 345.018, 52832.917 24/05/30,18:09:46,11,07,1, 11.9,1,1, 25.557, 10690.224, 346.212, 52831.790 24/05/30,18:09:46,12,07,1, 11.9,1,1, 25.557, 10690.103, 344.811, 52833.046 24/05/30,18:09:46,13,07,1, 11.9,1,1, 25.557, 10691.117, 345.589, 52832.697 24/05/30,18:09:46,14,07,1, 11.9,1,1, 25.557, 10689.749, 345.712, 52831.662 24/05/30,18:09:46,15,07,1, 11.9,1,1, 25.557, 10690.167, 344.522, 52832.736 24/05/30,18:09:46,16,07,1, 11.9,1,1, 25.557, 10690.356, 345.970, 52831.477 24/05/30,18:09:46,17,07,1, 11.9,1,1, 25.557, 10689.368, 345.198, 52831.944 24/05/30,18:09:46,18,07,1, 11.9,1,1, 25.557, 10690.751, 345.034, 52832.861 24/05/30,18:09:46,19,07,1, 11.9,1,1, 25.557, 10690.251, 346.241, 52831.774 24/05/30,18:09:47,00,07,1, 12.0,1,1, 25.554, 10690.248, 346.241, 52831.774 24/05/30,18:09:47,01,07,1, 12.0,1,1, 25.554, 10689.470, 345.363, 52832.357 24/05/30,18:09:47,02,07,1, 12.0,1,1, 25.554, 10690.837, 345.377, 52832.983 24/05/30,18:09:47,03,07,1, 12.0,1,1, 25.554, 10690.297, 346.378, 52831.960 24/05/30,18:09:47,04,07,1, 12.0,1,1, 25.554, 10690.212, 344.929, 52833.167 24/05/30,18:09:47,05,07,1, 12.0,1,1, 25.554, 10691.050, 345.829, 52832.479 24/05/30,18:09:47,06,07,1, 12.0,1,1, 25.554, 10689.729, 345.826, 52831.685 24/05/30,18:09:47,07,07,1, 12.0,1,1, 25.554, 10690.228, 344.760, 52832.745 24/05/30,18:09:47,08,07,1, 12.0,1,1, 25.554, 10690.321, 346.236, 52831.607 24/05/30,18:09:47,09,07,1, 12.0,1,1, 25.554, 10689.450, 345.375, 52832.235 24/05/30,18:09:47,10,07,1, 12.0,1,1, 25.554, 10690.822, 345.368, 52832.976 24/05/30,18:09:47,11,07,1, 12.0,1,1, 25.554, 10690.313, 346.409, 52831.868 24/05/30,18:09:47,12,07,1, 12.0,1,1, 25.554, 10690.262, 344.958, 52833.098 24/05/30,18:09:47,13,07,1, 12.0,1,1, 25.554, 10691.118, 345.837, 52832.417 24/05/30,18:09:47,14,07,1, 12.0,1,1, 25.554, 10689.717, 345.873, 52831.696 24/05/30,18:09:47,15,07,1, 12.0,1,1, 25.554, 10690.186, 344.775, 52832.727 24/05/30,18:09:47,16,07,1, 12.0,1,1, 25.554, 10690.372, 346.241, 52831.603 24/05/30,18:09:47,17,07,1, 12.0,1,1, 25.554, 10689.518, 345.376, 52832.312 24/05/30,18:09:47,18,07,1, 12.0,1,1, 25.554, 10690.903, 345.383, 52832.946 24/05/30,18:09:47,19,07,1, 12.0,1,1, 25.554, 10690.267, 346.463, 52831.904 24/05/30,18:09:48,00,07,1, 12.0,1,1, 25.552, 10690.265, 346.463, 52831.904 24/05/30,18:09:48,01,07,1, 12.0,1,1, 25.552, 10689.659, 345.559, 52832.579 24/05/30,18:09:48,02,07,1, 12.0,1,1, 25.552, 10691.026, 345.653, 52833.104 24/05/30,18:09:48,03,07,1, 12.0,1,1, 25.552, 10690.265, 346.610, 52832.085 24/05/30,18:09:48,04,07,1, 12.0,1,1, 25.552, 10690.332, 345.114, 52833.269 24/05/30,18:09:48,05,07,1, 12.0,1,1, 25.552, 10690.963, 346.110, 52832.345 24/05/30,18:09:48,06,07,1, 12.0,1,1, 25.552, 10689.603, 346.003, 52831.901 24/05/30,18:09:48,07,07,1, 12.0,1,1, 25.552, 10690.313, 345.074, 52832.880 24/05/30,18:09:48,08,07,1, 12.0,1,1, 25.552, 10690.312, 346.538, 52831.666 24/05/30,18:09:48,09,07,1, 12.0,1,1, 25.552, 10689.593, 345.559, 52832.498 24/05/30,18:09:48,10,07,1, 12.0,1,1, 25.552, 10690.980, 345.669, 52833.077 24/05/30,18:09:48,11,07,1, 12.0,1,1, 25.552, 10690.292, 346.615, 52832.040 24/05/30,18:09:48,12,07,1, 12.0,1,1, 25.552, 10690.272, 345.153, 52833.232 24/05/30,18:09:48,13,07,1, 12.0,1,1, 25.552, 10691.048, 346.109, 52832.328 24/05/30,18:09:48,14,07,1, 12.0,1,1, 25.552, 10689.644, 345.954, 52831.778 24/05/30,18:09:48,15,07,1, 12.0,1,1, 25.552, 10690.274, 345.092, 52832.949 24/05/30,18:09:48,16,07,1, 12.0,1,1, 25.552, 10690.339, 346.584, 52831.791 24/05/30,18:09:48,17,07,1, 12.0,1,1, 25.552, 10689.621, 345.583, 52832.607 24/05/30,18:09:48,18,07,1, 12.0,1,1, 25.552, 10691.045, 345.694, 52833.228 24/05/30,18:09:48,19,07,1, 12.0,1,1, 25.552, 10690.279, 346.651, 52832.026 24/05/30,18:09:49,00,07,1, 11.9,1,1, 25.554, 10690.273, 346.651, 52832.026 24/05/30,18:09:49,01,07,1, 11.9,1,1, 25.554, 10689.719, 345.752, 52832.768 24/05/30,18:09:49,02,07,1, 11.9,1,1, 25.554, 10691.086, 345.991, 52833.370 24/05/30,18:09:49,03,07,1, 11.9,1,1, 25.554, 10690.256, 346.778, 52832.151 24/05/30,18:09:49,04,07,1, 11.9,1,1, 25.554, 10690.241, 345.330, 52833.336 24/05/30,18:09:49,05,07,1, 11.9,1,1, 25.554, 10690.893, 346.419, 52832.366 24/05/30,18:09:49,06,07,1, 11.9,1,1, 25.554, 10689.520, 346.114, 52831.831 24/05/30,18:09:49,07,07,1, 11.9,1,1, 25.554, 10690.318, 345.377, 52833.046 24/05/30,18:09:49,08,07,1, 11.9,1,1, 25.554, 10690.344, 346.881, 52831.974 24/05/30,18:09:49,09,07,1, 11.9,1,1, 25.554, 10689.725, 345.733, 52832.848 24/05/30,18:09:49,10,07,1, 11.9,1,1, 25.554, 10691.101, 346.053, 52833.388 24/05/30,18:09:49,11,07,1, 11.9,1,1, 25.554, 10690.273, 346.833, 52832.202 24/05/30,18:09:49,12,07,1, 11.9,1,1, 25.554, 10690.276, 345.308, 52833.335 24/05/30,18:09:49,13,07,1, 11.9,1,1, 25.554, 10690.882, 346.438, 52832.243 24/05/30,18:09:49,14,07,1, 11.9,1,1, 25.554, 10689.549, 346.143, 52831.921 24/05/30,18:09:49,15,07,1, 11.9,1,1, 25.554, 10690.344, 345.409, 52833.045 24/05/30,18:09:49,16,07,1, 11.9,1,1, 25.554, 10690.319, 346.890, 52831.830 24/05/30,18:09:49,17,07,1, 11.9,1,1, 25.554, 10689.748, 345.726, 52832.863 24/05/30,18:09:49,18,07,1, 11.9,1,1, 25.554, 10691.118, 346.017, 52833.171 24/05/30,18:09:49,19,07,1, 11.9,1,1, 25.554, 10690.246, 346.803, 52832.196 24/05/30,18:09:50,00,07,1, 11.9,1,1, 25.555, 10690.240, 346.803, 52832.196 24/05/30,18:09:50,01,07,1, 11.9,1,1, 25.555, 10689.799, 345.929, 52833.066 24/05/30,18:09:50,02,07,1, 11.9,1,1, 25.555, 10691.183, 346.283, 52833.270 24/05/30,18:09:50,03,07,1, 11.9,1,1, 25.555, 10690.119, 346.915, 52832.284 24/05/30,18:09:50,04,07,1, 11.9,1,1, 25.555, 10690.271, 345.497, 52833.308 24/05/30,18:09:50,05,07,1, 11.9,1,1, 25.555, 10690.699, 346.676, 52832.276 24/05/30,18:09:50,06,07,1, 11.9,1,1, 25.555, 10689.421, 346.309, 52832.205 24/05/30,18:09:50,07,07,1, 11.9,1,1, 25.555, 10690.434, 345.695, 52833.198 24/05/30,18:09:50,08,07,1, 11.9,1,1, 25.555, 10690.250, 347.155, 52832.177 24/05/30,18:09:50,09,07,1, 11.9,1,1, 25.555, 10689.791, 345.957, 52833.053 24/05/30,18:09:50,10,07,1, 11.9,1,1, 25.555, 10691.112, 346.318, 52833.369 24/05/30,18:09:50,11,07,1, 11.9,1,1, 25.555, 10690.158, 346.918, 52832.297 24/05/30,18:09:50,12,07,1, 11.9,1,1, 25.555, 10690.209, 345.519, 52833.330 24/05/30,18:09:50,13,07,1, 11.9,1,1, 25.555, 10690.748, 346.720, 52832.292 24/05/30,18:09:50,14,07,1, 11.9,1,1, 25.555, 10689.392, 346.320, 52832.106 24/05/30,18:09:50,15,07,1, 11.9,1,1, 25.555, 10690.364, 345.752, 52833.192 24/05/30,18:09:50,16,07,1, 11.9,1,1, 25.555, 10690.301, 347.117, 52832.140 24/05/30,18:09:50,17,07,1, 11.9,1,1, 25.555, 10689.839, 345.959, 52833.207 24/05/30,18:09:50,18,07,1, 11.9,1,1, 25.555, 10691.154, 346.374, 52833.462 24/05/30,18:09:50,19,07,1, 11.9,1,1, 25.555, 10690.149, 346.938, 52832.335 24/05/30,18:09:51,00,08,1, 11.9,1,1, 25.555, 10690.148, 346.938, 52832.335 24/05/30,18:09:51,01,08,1, 11.9,1,1, 25.555, 10689.857, 346.119, 52833.367 24/05/30,18:09:51,02,08,1, 11.9,1,1, 25.555, 10691.092, 346.631, 52833.350 24/05/30,18:09:51,03,08,1, 11.9,1,1, 25.555, 10690.082, 347.076, 52832.369 24/05/30,18:09:51,04,08,1, 11.9,1,1, 25.555, 10690.216, 345.680, 52833.428 24/05/30,18:09:51,05,08,1, 11.9,1,1, 25.555, 10690.618, 346.974, 52832.184 24/05/30,18:09:51,06,08,1, 11.9,1,1, 25.555, 10689.380, 346.422, 52832.291 24/05/30,18:09:51,07,08,1, 11.9,1,1, 25.555, 10690.434, 346.027, 52833.377 24/05/30,18:09:51,08,08,1, 11.9,1,1, 25.555, 10690.307, 347.396, 52832.302 24/05/30,18:09:51,09,08,1, 11.9,1,1, 25.555, 10689.929, 346.110, 52833.335 24/05/30,18:09:51,10,08,1, 11.9,1,1, 25.555, 10691.110, 346.612, 52833.365 24/05/30,18:09:51,11,08,1, 11.9,1,1, 25.555, 10690.075, 347.094, 52832.387 24/05/30,18:09:51,12,08,1, 11.9,1,1, 25.555, 10690.227, 345.699, 52833.430 24/05/30,18:09:51,13,08,1, 11.9,1,1, 25.555, 10690.545, 346.998, 52832.357 24/05/30,18:09:51,14,08,1, 11.9,1,1, 25.555, 10689.359, 346.468, 52832.266 24/05/30,18:09:51,15,08,1, 11.9,1,1, 25.555, 10690.485, 346.045, 52833.465 24/05/30,18:09:51,16,08,1, 11.9,1,1, 25.555, 10690.268, 347.426, 52832.298 24/05/30,18:09:51,17,08,1, 11.9,1,1, 25.555, 10689.925, 346.127, 52833.549 24/05/30,18:09:51,18,08,1, 11.9,1,1, 25.555, 10691.128, 346.658, 52833.396 24/05/30,18:09:51,19,08,1, 11.9,1,1, 25.555, 10690.016, 347.119, 52832.411 24/05/30,18:09:52,00,08,1, 11.9,1,1, 25.555, 10690.014, 347.119, 52832.411 24/05/30,18:09:52,01,08,1, 11.9,1,1, 25.555, 10689.998, 346.287, 52833.625 24/05/30,18:09:52,02,08,1, 11.9,1,1, 25.555, 10691.129, 346.886, 52833.380 24/05/30,18:09:52,03,08,1, 11.9,1,1, 25.555, 10689.927, 347.224, 52832.535 24/05/30,18:09:52,04,08,1, 11.9,1,1, 25.555, 10690.249, 345.917, 52833.649 24/05/30,18:09:52,05,08,1, 11.9,1,1, 25.555, 10690.442, 347.303, 52832.272 24/05/30,18:09:52,06,08,1, 11.9,1,1, 25.555, 10689.334, 346.659, 52832.723 24/05/30,18:09:52,07,08,1, 11.9,1,1, 25.555, 10690.566, 346.358, 52833.543 24/05/30,18:09:52,08,08,1, 11.9,1,1, 25.555, 10690.233, 347.621, 52832.605 24/05/30,18:09:52,09,08,1, 11.9,1,1, 25.555, 10690.011, 346.339, 52833.740 24/05/30,18:09:52,10,08,1, 11.9,1,1, 25.555, 10691.143, 346.943, 52833.462 24/05/30,18:09:52,11,08,1, 11.9,1,1, 25.555, 10689.959, 347.208, 52832.532 24/05/30,18:09:52,12,08,1, 11.9,1,1, 25.555, 10690.184, 345.946, 52833.615 24/05/30,18:09:52,13,08,1, 11.9,1,1, 25.555, 10690.479, 347.322, 52832.387 24/05/30,18:09:52,14,08,1, 11.9,1,1, 25.555, 10689.329, 346.709, 52832.597 24/05/30,18:09:52,15,08,1, 11.9,1,1, 25.555, 10690.532, 346.371, 52833.587 24/05/30,18:09:52,16,08,1, 11.9,1,1, 25.555, 10690.332, 347.693, 52832.522 24/05/30,18:09:52,17,08,1, 11.9,1,1, 25.555, 10690.022, 346.306, 52833.717 24/05/30,18:09:52,18,08,1, 11.9,1,1, 25.555, 10691.150, 346.967, 52833.600 24/05/30,18:09:52,19,08,1, 11.9,1,1, 25.555, 10689.847, 347.252, 52832.552 24/05/30,18:09:53,00,07,1, 11.8,1,1, 25.552, 10689.839, 347.252, 52832.552 24/05/30,18:09:53,01,07,1, 11.8,1,1, 25.552, 10690.064, 346.453, 52833.836 24/05/30,18:09:53,02,07,1, 11.8,1,1, 25.552, 10691.029, 347.191, 52833.468 24/05/30,18:09:53,03,07,1, 11.8,1,1, 25.552, 10689.786, 347.367, 52832.486 24/05/30,18:09:53,04,07,1, 11.8,1,1, 25.552, 10690.176, 346.151, 52833.632 24/05/30,18:09:53,05,07,1, 11.8,1,1, 25.552, 10690.418, 347.600, 52832.487 24/05/30,18:09:53,06,07,1, 11.8,1,1, 25.552, 10689.368, 346.858, 52832.901 24/05/30,18:09:53,07,07,1, 11.8,1,1, 25.552, 10690.661, 346.716, 52833.835 24/05/30,18:09:53,08,07,1, 11.8,1,1, 25.552, 10690.234, 347.895, 52832.678 24/05/30,18:09:53,09,07,1, 11.8,1,1, 25.552, 10690.048, 346.460, 52833.901 24/05/30,18:09:53,10,07,1, 11.8,1,1, 25.552, 10691.126, 347.224, 52833.446 24/05/30,18:09:53,11,07,1, 11.8,1,1, 25.552, 10689.771, 347.337, 52832.642 24/05/30,18:09:53,12,07,1, 11.8,1,1, 25.552, 10690.132, 346.224, 52833.736 24/05/30,18:09:53,13,07,1, 11.8,1,1, 25.552, 10690.399, 347.597, 52832.568 24/05/30,18:09:53,14,07,1, 11.8,1,1, 25.552, 10689.314, 346.906, 52832.999 24/05/30,18:09:53,15,07,1, 11.8,1,1, 25.552, 10690.674, 346.726, 52833.846 24/05/30,18:09:53,16,07,1, 11.8,1,1, 25.552, 10690.275, 347.912, 52832.710 24/05/30,18:09:53,17,07,1, 11.8,1,1, 25.552, 10690.087, 346.449, 52833.900 24/05/30,18:09:53,18,07,1, 11.8,1,1, 25.552, 10691.045, 347.271, 52833.399 24/05/30,18:09:53,19,07,1, 11.8,1,1, 25.552, 10689.702, 347.398, 52832.639 24/05/30,18:09:54,00,07,1, 11.8,1,1, 25.551, 10689.697, 347.398, 52832.639 24/05/30,18:09:54,01,07,1, 11.8,1,1, 25.551, 10690.105, 346.628, 52834.048 24/05/30,18:09:54,02,07,1, 11.8,1,1, 25.551, 10690.990, 347.411, 52833.337 24/05/30,18:09:54,03,07,1, 11.8,1,1, 25.551, 10689.645, 347.511, 52832.710 24/05/30,18:09:54,04,07,1, 11.8,1,1, 25.551, 10690.282, 346.392, 52833.851 24/05/30,18:09:54,05,07,1, 11.8,1,1, 25.551, 10690.239, 347.884, 52832.561 24/05/30,18:09:54,06,07,1, 11.8,1,1, 25.551, 10689.437, 347.070, 52833.337 24/05/30,18:09:54,07,07,1, 11.8,1,1, 25.551, 10690.772, 347.020, 52833.941 24/05/30,18:09:54,08,07,1, 11.8,1,1, 25.551, 10690.221, 348.106, 52832.934 24/05/30,18:09:54,09,07,1, 11.8,1,1, 25.551, 10690.092, 346.608, 52834.036 24/05/30,18:09:54,10,07,1, 11.8,1,1, 25.551, 10691.054, 347.500, 52833.500 24/05/30,18:09:54,11,07,1, 11.8,1,1, 25.551, 10689.637, 347.504, 52832.640 24/05/30,18:09:54,12,07,1, 11.8,1,1, 25.551, 10690.162, 346.474, 52833.807 24/05/30,18:09:54,13,07,1, 11.8,1,1, 25.551, 10690.350, 347.893, 52832.610 24/05/30,18:09:54,14,07,1, 11.8,1,1, 25.551, 10689.432, 347.061, 52833.250 24/05/30,18:09:54,15,07,1, 11.8,1,1, 25.551, 10690.782, 347.056, 52834.073 24/05/30,18:09:54,16,07,1, 11.8,1,1, 25.551, 10690.280, 348.090, 52832.891 24/05/30,18:09:54,17,07,1, 11.8,1,1, 25.551, 10690.124, 346.635, 52834.055 24/05/30,18:09:54,18,07,1, 11.8,1,1, 25.551, 10691.052, 347.508, 52833.483 24/05/30,18:09:54,19,07,1, 11.8,1,1, 25.551, 10689.618, 347.530, 52832.689 24/05/30,18:09:55,00,07,1, 11.9,1,1, 25.552, 10689.614, 347.530, 52832.689 24/05/30,18:09:55,01,07,1, 11.9,1,1, 25.552, 10690.063, 346.706, 52834.035 24/05/30,18:09:55,02,07,1, 11.9,1,1, 25.552, 10690.816, 347.682, 52833.604 24/05/30,18:09:55,03,07,1, 11.9,1,1, 25.552, 10689.687, 347.640, 52832.921 24/05/30,18:09:55,04,07,1, 11.9,1,1, 25.552, 10690.069, 346.598, 52833.634 24/05/30,18:09:55,05,07,1, 11.9,1,1, 25.552, 10690.277, 348.142, 52832.877 24/05/30,18:09:55,06,07,1, 11.9,1,1, 25.552, 10689.522, 347.196, 52833.339 24/05/30,18:09:55,07,07,1, 11.9,1,1, 25.552, 10690.713, 347.257, 52834.111 24/05/30,18:09:55,08,07,1, 11.9,1,1, 25.552, 10690.277, 348.315, 52833.205 24/05/30,18:09:55,09,07,1, 11.9,1,1, 25.552, 10690.105, 346.735, 52833.940 24/05/30,18:09:55,10,07,1, 11.9,1,1, 25.552, 10690.868, 347.747, 52833.614 24/05/30,18:09:55,11,07,1, 11.9,1,1, 25.552, 10689.625, 347.655, 52832.784 24/05/30,18:09:55,12,07,1, 11.9,1,1, 25.552, 10690.046, 346.596, 52833.675 24/05/30,18:09:55,13,07,1, 11.9,1,1, 25.552, 10690.262, 348.191, 52832.950 24/05/30,18:09:55,14,07,1, 11.9,1,1, 25.552, 10689.479, 347.259, 52833.415 24/05/30,18:09:55,15,07,1, 11.9,1,1, 25.552, 10690.716, 347.313, 52834.108 24/05/30,18:09:55,16,07,1, 11.9,1,1, 25.552, 10690.318, 348.293, 52833.218 24/05/30,18:09:55,17,07,1, 11.9,1,1, 25.552, 10690.072, 346.756, 52833.940 24/05/30,18:09:55,18,07,1, 11.9,1,1, 25.552, 10690.830, 347.736, 52833.398 24/05/30,18:09:55,19,07,1, 11.9,1,1, 25.552, 10689.631, 347.698, 52832.896 24/05/30,18:09:56,00,07,1, 11.9,1,1, 25.552, 10689.631, 347.698, 52832.896 24/05/30,18:09:56,01,07,1, 11.9,1,1, 25.552, 10690.143, 346.903, 52834.093 24/05/30,18:09:56,02,07,1, 11.9,1,1, 25.552, 10690.832, 347.943, 52833.473 24/05/30,18:09:56,03,07,1, 11.9,1,1, 25.552, 10689.654, 347.789, 52833.074 24/05/30,18:09:56,04,07,1, 11.9,1,1, 25.552, 10690.143, 346.868, 52833.787 24/05/30,18:09:56,05,07,1, 11.9,1,1, 25.552, 10690.203, 348.381, 52832.924 24/05/30,18:09:56,06,07,1, 11.9,1,1, 25.552, 10689.619, 347.398, 52833.678 24/05/30,18:09:56,07,07,1, 11.9,1,1, 25.552, 10690.848, 347.517, 52834.204 24/05/30,18:09:56,08,07,1, 11.9,1,1, 25.552, 10690.257, 348.482, 52833.446 24/05/30,18:09:56,09,07,1, 11.9,1,1, 25.552, 10690.114, 346.915, 52834.117 24/05/30,18:09:56,10,07,1, 11.9,1,1, 25.552, 10690.823, 347.975, 52833.686 24/05/30,18:09:56,11,07,1, 11.9,1,1, 25.552, 10689.638, 347.784, 52833.030 24/05/30,18:09:56,12,07,1, 11.9,1,1, 25.552, 10690.057, 346.883, 52833.884 24/05/30,18:09:56,13,07,1, 11.9,1,1, 25.552, 10690.279, 348.447, 52833.116 24/05/30,18:09:56,14,07,1, 11.9,1,1, 25.552, 10689.555, 347.394, 52833.587 24/05/30,18:09:56,15,07,1, 11.9,1,1, 25.552, 10690.840, 347.524, 52834.290 24/05/30,18:09:56,16,07,1, 11.9,1,1, 25.552, 10690.294, 348.470, 52833.338 24/05/30,18:09:56,17,07,1, 11.9,1,1, 25.552, 10690.135, 346.917, 52834.001 24/05/30,18:09:56,18,07,1, 11.9,1,1, 25.552, 10690.805, 348.007, 52833.659 24/05/30,18:09:56,19,07,1, 11.9,1,1, 25.552, 10689.598, 347.814, 52832.952 24/05/30,18:09:57,00,07,1, 11.9,1,1, 25.552, 10689.597, 347.814, 52832.952 24/05/30,18:09:57,01,07,1, 11.9,1,1, 25.552, 10690.171, 347.021, 52834.149 24/05/30,18:09:57,02,07,1, 11.9,1,1, 25.552, 10690.864, 348.171, 52833.758 24/05/30,18:09:57,03,07,1, 11.9,1,1, 25.552, 10689.566, 347.910, 52833.024 24/05/30,18:09:57,04,07,1, 11.9,1,1, 25.552, 10690.190, 347.099, 52833.885 24/05/30,18:09:57,05,07,1, 11.9,1,1, 25.552, 10690.337, 348.671, 52833.192 24/05/30,18:09:57,06,07,1, 11.9,1,1, 25.552, 10689.706, 347.561, 52833.719 24/05/30,18:09:57,07,07,1, 11.9,1,1, 25.552, 10690.897, 347.787, 52834.480 24/05/30,18:09:57,08,07,1, 11.9,1,1, 25.552, 10690.570, 348.758, 52834.185 24/05/30,18:09:57,09,07,1, 11.9,1,1, 25.552, 10689.987, 347.011, 52833.738 24/05/30,18:09:57,10,07,1, 11.9,1,1, 25.552, 10690.757, 348.348, 52834.518 24/05/30,18:09:57,11,07,1, 11.9,1,1, 25.552, 10690.072, 347.981, 52833.411 24/05/30,18:09:57,12,07,1, 11.9,1,1, 25.552, 10689.888, 347.087, 52833.558 24/05/30,18:09:57,13,07,1, 11.9,1,1, 25.552, 10690.689, 348.799, 52834.443 24/05/30,18:09:57,14,07,1, 11.9,1,1, 25.552, 10689.856, 347.473, 52833.352 24/05/30,18:09:57,15,07,1, 11.9,1,1, 25.552, 10690.520, 347.834, 52834.464 24/05/30,18:09:57,16,07,1, 11.9,1,1, 25.552, 10690.762, 348.761, 52834.326 24/05/30,18:09:57,17,07,1, 11.9,1,1, 25.552, 10689.916, 347.028, 52833.618 24/05/30,18:09:57,18,07,1, 11.9,1,1, 25.552, 10690.717, 348.398, 52834.412 24/05/30,18:09:57,19,07,1, 11.9,1,1, 25.552, 10690.119, 348.043, 52833.462 24/05/30,18:09:58,00,07,1, 11.8,1,1, 25.552, 10690.114, 348.043, 52833.462 24/05/30,18:09:58,01,07,1, 11.8,1,1, 25.552, 10689.953, 347.174, 52833.652 24/05/30,18:09:58,02,07,1, 11.8,1,1, 25.552, 10690.835, 348.553, 52834.570 24/05/30,18:09:58,03,07,1, 11.8,1,1, 25.552, 10690.136, 348.167, 52833.588 24/05/30,18:09:58,04,07,1, 11.8,1,1, 25.552, 10689.976, 347.266, 52833.764 24/05/30,18:09:58,05,07,1, 11.8,1,1, 25.552, 10690.732, 348.991, 52834.478 24/05/30,18:09:58,06,07,1, 11.8,1,1, 25.552, 10689.906, 347.628, 52833.534 24/05/30,18:09:58,07,07,1, 11.8,1,1, 25.552, 10690.601, 348.015, 52834.354 24/05/30,18:09:58,08,07,1, 11.8,1,1, 25.552, 10690.780, 348.895, 52834.462 24/05/30,18:09:58,09,07,1, 11.8,1,1, 25.552, 10689.972, 347.173, 52833.513 24/05/30,18:09:58,10,07,1, 11.8,1,1, 25.552, 10690.830, 348.607, 52834.731 24/05/30,18:09:58,11,07,1, 11.8,1,1, 25.552, 10690.147, 348.151, 52833.610 24/05/30,18:09:58,12,07,1, 11.8,1,1, 25.552, 10689.929, 347.309, 52833.710 24/05/30,18:09:58,13,07,1, 11.8,1,1, 25.552, 10690.791, 349.005, 52834.524 24/05/30,18:09:58,14,07,1, 11.8,1,1, 25.552, 10689.945, 347.602, 52833.504 24/05/30,18:09:58,15,07,1, 11.8,1,1, 25.552, 10690.568, 348.056, 52834.568 24/05/30,18:09:58,16,07,1, 11.8,1,1, 25.552, 10690.850, 348.891, 52834.340 24/05/30,18:09:58,17,07,1, 11.8,1,1, 25.552, 10690.032, 347.234, 52833.619 24/05/30,18:09:58,18,07,1, 11.8,1,1, 25.552, 10690.820, 348.570, 52834.663 24/05/30,18:09:58,19,07,1, 11.8,1,1, 25.552, 10690.118, 348.127, 52833.558 24/05/30,18:09:59,00,07,1, 12.0,1,1, 25.550, 10690.114, 348.127, 52833.558 24/05/30,18:09:59,01,07,1, 12.0,1,1, 25.550, 10689.970, 347.302, 52833.675 24/05/30,18:09:59,02,07,1, 12.0,1,1, 25.550, 10690.896, 348.778, 52834.740 24/05/30,18:09:59,03,07,1, 12.0,1,1, 25.550, 10690.166, 348.271, 52833.524 24/05/30,18:09:59,04,07,1, 12.0,1,1, 25.550, 10690.061, 347.477, 52833.859 24/05/30,18:09:59,05,07,1, 12.0,1,1, 25.550, 10690.877, 349.154, 52834.670 24/05/30,18:09:59,06,07,1, 12.0,1,1, 25.550, 10689.941, 347.698, 52833.527 24/05/30,18:09:59,07,07,1, 12.0,1,1, 25.550, 10690.713, 348.189, 52834.663 24/05/30,18:09:59,08,07,1, 12.0,1,1, 25.550, 10690.814, 349.026, 52834.473 24/05/30,18:09:59,09,07,1, 12.0,1,1, 25.550, 10690.037, 347.316, 52833.724 24/05/30,18:09:59,10,07,1, 12.0,1,1, 25.550, 10690.883, 348.759, 52834.777 24/05/30,18:09:59,11,07,1, 12.0,1,1, 25.550, 10690.147, 348.263, 52833.563 24/05/30,18:09:59,12,07,1, 12.0,1,1, 25.550, 10690.076, 347.489, 52833.912 24/05/30,18:09:59,13,07,1, 12.0,1,1, 25.550, 10690.814, 349.205, 52834.640 24/05/30,18:09:59,14,07,1, 12.0,1,1, 25.550, 10689.983, 347.739, 52833.594 24/05/30,18:09:59,15,07,1, 12.0,1,1, 25.550, 10690.721, 348.246, 52834.736 24/05/30,18:09:59,16,07,1, 12.0,1,1, 25.550, 10690.866, 349.044, 52834.497 24/05/30,18:09:59,17,07,1, 12.0,1,1, 25.550, 10690.031, 347.375, 52833.736 24/05/30,18:09:59,18,07,1, 12.0,1,1, 25.550, 10690.894, 348.770, 52834.620 24/05/30,18:09:59,19,07,1, 12.0,1,1, 25.550, 10690.153, 348.343, 52833.724 24/05/30,18:10:00,00,07,1, 12.0,1,1, 25.548, 10690.148, 348.343, 52833.724 24/05/30,18:10:00,01,07,1, 12.0,1,1, 25.548, 10690.035, 347.468, 52833.605 24/05/30,18:10:00,02,07,1, 12.0,1,1, 25.548, 10690.945, 348.932, 52834.757 24/05/30,18:10:00,03,07,1, 12.0,1,1, 25.548, 10690.298, 348.367, 52833.740 24/05/30,18:10:00,04,07,1, 12.0,1,1, 25.548, 10690.039, 347.596, 52833.935 24/05/30,18:10:00,05,07,1, 12.0,1,1, 25.548, 10690.882, 349.310, 52834.827 24/05/30,18:10:00,06,07,1, 12.0,1,1, 25.548, 10690.011, 347.813, 52833.583 24/05/30,18:10:00,07,07,1, 12.0,1,1, 25.548, 10690.712, 348.359, 52834.642 24/05/30,18:10:00,08,07,1, 12.0,1,1, 25.548, 10690.798, 349.054, 52834.030 24/05/30,18:10:00,09,07,1, 12.0,1,1, 25.548, 10690.227, 347.442, 52833.980 24/05/30,18:10:00,10,07,1, 12.0,1,1, 25.548, 10690.950, 348.749, 52833.967 24/05/30,18:10:00,11,07,1, 12.0,1,1, 25.548, 10689.835, 348.340, 52833.300 24/05/30,18:10:00,12,07,1, 12.0,1,1, 25.548, 10690.363, 347.649, 52834.258 24/05/30,18:10:00,13,07,1, 12.0,1,1, 25.548, 10690.578, 349.164, 52833.684 24/05/30,18:10:00,14,07,1, 12.0,1,1, 25.548, 10689.973, 347.947, 52834.040 24/05/30,18:10:00,15,07,1, 12.0,1,1, 25.548, 10691.164, 348.337, 52834.710 24/05/30,18:10:00,16,07,1, 12.0,1,1, 25.548, 10690.608, 349.052, 52833.946 24/05/30,18:10:00,17,07,1, 12.0,1,1, 25.548, 10690.282, 347.504, 52834.265 24/05/30,18:10:00,18,07,1, 12.0,1,1, 25.548, 10690.980, 348.724, 52833.893 24/05/30,18:10:00,19,07,1, 12.0,1,1, 25.548, 10689.815, 348.330, 52833.366 24/05/30,18:10:01,00,08,1, 11.9,1,1, 25.546, 10689.814, 348.330, 52833.366 24/05/30,18:10:01,01,08,1, 11.9,1,1, 25.546, 10690.368, 347.646, 52834.413 24/05/30,18:10:01,02,08,1, 11.9,1,1, 25.546, 10690.953, 348.854, 52834.022 24/05/30,18:10:01,03,08,1, 11.9,1,1, 25.546, 10689.862, 348.430, 52833.452 24/05/30,18:10:01,04,08,1, 11.9,1,1, 25.546, 10690.437, 347.787, 52834.304 24/05/30,18:10:01,05,08,1, 11.9,1,1, 25.546, 10690.647, 349.377, 52833.748 24/05/30,18:10:01,06,08,1, 11.9,1,1, 25.546, 10690.056, 348.125, 52834.115 24/05/30,18:10:01,07,08,1, 11.9,1,1, 25.546, 10691.198, 348.509, 52834.746 24/05/30,18:10:01,08,08,1, 11.9,1,1, 25.546, 10690.584, 349.197, 52833.942 24/05/30,18:10:01,09,08,1, 11.9,1,1, 25.546, 10690.392, 347.614, 52834.438 24/05/30,18:10:01,10,08,1, 11.9,1,1, 25.546, 10690.990, 348.896, 52834.081 24/05/30,18:10:01,11,08,1, 11.9,1,1, 25.546, 10689.870, 348.518, 52833.439 24/05/30,18:10:01,12,08,1, 11.9,1,1, 25.546, 10690.446, 347.850, 52834.408 24/05/30,18:10:01,13,08,1, 11.9,1,1, 25.546, 10690.639, 349.358, 52833.881 24/05/30,18:10:01,14,08,1, 11.9,1,1, 25.546, 10690.030, 348.115, 52834.372 24/05/30,18:10:01,15,08,1, 11.9,1,1, 25.546, 10691.200, 348.468, 52834.768 24/05/30,18:10:01,16,08,1, 11.9,1,1, 25.546, 10690.609, 349.196, 52834.007 24/05/30,18:10:01,17,08,1, 11.9,1,1, 25.546, 10690.378, 347.650, 52834.468 24/05/30,18:10:01,18,08,1, 11.9,1,1, 25.546, 10690.984, 348.934, 52834.048 24/05/30,18:10:01,19,08,1, 11.9,1,1, 25.546, 10689.860, 348.559, 52833.600 24/05/30,18:10:02,00,08,1, 11.9,1,1, 25.553, 10689.856, 348.559, 52833.600 24/05/30,18:10:02,01,08,1, 11.9,1,1, 25.553, 10690.390, 347.788, 52834.465 24/05/30,18:10:02,02,08,1, 11.9,1,1, 25.553, 10691.074, 348.999, 52834.119 24/05/30,18:10:02,03,08,1, 11.9,1,1, 25.553, 10689.900, 348.635, 52833.647 24/05/30,18:10:02,04,08,1, 11.9,1,1, 25.553, 10690.481, 347.943, 52834.377 24/05/30,18:10:02,05,08,1, 11.9,1,1, 25.553, 10690.688, 349.472, 52833.885 24/05/30,18:10:02,06,08,1, 11.9,1,1, 25.553, 10690.126, 348.228, 52834.293 24/05/30,18:10:02,07,08,1, 11.9,1,1, 25.553, 10691.261, 348.654, 52834.905 24/05/30,18:10:02,08,08,1, 11.9,1,1, 25.553, 10690.718, 349.357, 52834.145 24/05/30,18:10:02,09,08,1, 11.9,1,1, 25.553, 10690.428, 347.769, 52834.502 24/05/30,18:10:02,10,08,1, 11.9,1,1, 25.553, 10691.118, 349.054, 52834.345 24/05/30,18:10:02,11,08,1, 11.9,1,1, 25.553, 10689.900, 348.633, 52833.518 24/05/30,18:10:02,12,08,1, 11.9,1,1, 25.553, 10690.451, 347.986, 52834.363 24/05/30,18:10:02,13,08,1, 11.9,1,1, 25.553, 10690.709, 349.515, 52834.023 24/05/30,18:10:02,14,08,1, 11.9,1,1, 25.553, 10690.057, 348.263, 52834.271 24/05/30,18:10:02,15,08,1, 11.9,1,1, 25.553, 10691.267, 348.722, 52834.970 24/05/30,18:10:02,16,08,1, 11.9,1,1, 25.553, 10690.665, 349.370, 52834.013 24/05/30,18:10:02,17,08,1, 11.9,1,1, 25.553, 10690.435, 347.824, 52834.519 24/05/30,18:10:02,18,08,1, 11.9,1,1, 25.553, 10691.056, 349.055, 52834.171 24/05/30,18:10:02,19,08,1, 11.9,1,1, 25.553, 10689.921, 348.656, 52833.508 24/05/30,18:10:03,00,08,1, 11.9,1,1, 25.549, 10689.914, 348.656, 52833.508 24/05/30,18:10:03,01,08,1, 11.9,1,1, 25.549, 10690.526, 348.038, 52834.694 24/05/30,18:10:03,02,08,1, 11.9,1,1, 25.549, 10691.165, 349.188, 52834.325 24/05/30,18:10:03,03,08,1, 11.9,1,1, 25.549, 10689.998, 348.788, 52833.628 24/05/30,18:10:03,04,08,1, 11.9,1,1, 25.549, 10690.562, 348.166, 52834.564 24/05/30,18:10:03,05,08,1, 11.9,1,1, 25.549, 10690.778, 349.666, 52833.931 24/05/30,18:10:03,06,08,1, 11.9,1,1, 25.549, 10690.129, 348.412, 52834.291 24/05/30,18:10:03,07,08,1, 11.9,1,1, 25.549, 10691.310, 348.835, 52835.091 24/05/30,18:10:03,08,08,1, 11.9,1,1, 25.549, 10690.781, 349.490, 52834.093 24/05/30,18:10:03,09,08,1, 11.9,1,1, 25.549, 10690.457, 347.993, 52834.608 24/05/30,18:10:03,10,08,1, 11.9,1,1, 25.549, 10691.222, 349.202, 52834.363 24/05/30,18:10:03,11,08,1, 11.9,1,1, 25.549, 10689.969, 348.814, 52833.695 24/05/30,18:10:03,12,08,1, 11.9,1,1, 25.549, 10690.553, 348.133, 52834.520 24/05/30,18:10:03,13,08,1, 11.9,1,1, 25.549, 10690.841, 349.677, 52833.959 24/05/30,18:10:03,14,08,1, 11.9,1,1, 25.549, 10690.159, 348.468, 52834.356 24/05/30,18:10:03,15,08,1, 11.9,1,1, 25.549, 10691.381, 348.851, 52835.013 24/05/30,18:10:03,16,08,1, 11.9,1,1, 25.549, 10690.816, 349.494, 52833.982 24/05/30,18:10:03,17,08,1, 11.9,1,1, 25.549, 10690.536, 347.979, 52834.538 24/05/30,18:10:03,18,08,1, 11.9,1,1, 25.549, 10691.188, 349.226, 52834.191 24/05/30,18:10:03,19,08,1, 11.9,1,1, 25.549, 10689.952, 348.810, 52833.629 24/05/30,18:10:04,00,08,1, 11.9,1,1, 25.547, 10689.948, 348.810, 52833.629 24/05/30,18:10:04,01,08,1, 11.9,1,1, 25.547, 10690.667, 348.120, 52834.673 24/05/30,18:10:04,02,08,1, 11.9,1,1, 25.547, 10691.294, 349.354, 52834.379 24/05/30,18:10:04,03,08,1, 11.9,1,1, 25.547, 10690.095, 348.987, 52833.843 24/05/30,18:10:04,04,08,1, 11.9,1,1, 25.547, 10690.606, 348.262, 52834.504 24/05/30,18:10:04,05,08,1, 11.9,1,1, 25.547, 10690.887, 349.809, 52834.115 24/05/30,18:10:04,06,08,1, 11.9,1,1, 25.547, 10690.211, 348.541, 52834.475 24/05/30,18:10:04,07,08,1, 11.9,1,1, 25.547, 10691.505, 348.963, 52835.076 24/05/30,18:10:04,08,08,1, 11.9,1,1, 25.547, 10690.940, 349.701, 52834.358 24/05/30,18:10:04,09,08,1, 11.9,1,1, 25.547, 10690.600, 348.103, 52834.672 24/05/30,18:10:04,10,08,1, 11.9,1,1, 25.547, 10691.314, 349.363, 52834.426 24/05/30,18:10:04,11,08,1, 11.9,1,1, 25.547, 10690.091, 348.936, 52833.662 24/05/30,18:10:04,12,08,1, 11.9,1,1, 25.547, 10690.631, 348.292, 52834.706 24/05/30,18:10:04,13,08,1, 11.9,1,1, 25.547, 10690.942, 349.858, 52834.237 24/05/30,18:10:04,14,08,1, 11.9,1,1, 25.547, 10690.266, 348.638, 52834.322 24/05/30,18:10:04,15,08,1, 11.9,1,1, 25.547, 10691.458, 349.025, 52835.123 24/05/30,18:10:04,16,08,1, 11.9,1,1, 25.547, 10690.980, 349.717, 52834.341 24/05/30,18:10:04,17,08,1, 11.9,1,1, 25.547, 10690.666, 348.138, 52834.657 24/05/30,18:10:04,18,08,1, 11.9,1,1, 25.547, 10691.320, 349.373, 52834.441 24/05/30,18:10:04,19,08,1, 11.9,1,1, 25.547, 10690.109, 349.003, 52833.631 24/05/30,18:10:05,00,07,1, 11.9,1,1, 25.547, 10690.106, 349.003, 52833.631 24/05/30,18:10:05,01,07,1, 11.9,1,1, 25.547, 10690.696, 348.297, 52834.755 24/05/30,18:10:05,02,07,1, 11.9,1,1, 25.547, 10691.487, 349.552, 52834.634 24/05/30,18:10:05,03,07,1, 11.9,1,1, 25.547, 10690.225, 349.170, 52833.783 24/05/30,18:10:05,04,07,1, 11.9,1,1, 25.547, 10690.701, 348.418, 52834.719 24/05/30,18:10:05,05,07,1, 11.9,1,1, 25.547, 10691.066, 349.951, 52834.207 24/05/30,18:10:05,06,07,1, 11.9,1,1, 25.547, 10690.270, 348.752, 52834.418 24/05/30,18:10:05,07,07,1, 11.9,1,1, 25.547, 10691.502, 349.124, 52835.257 24/05/30,18:10:05,08,07,1, 11.9,1,1, 25.547, 10691.054, 349.934, 52834.336 24/05/30,18:10:05,09,07,1, 11.9,1,1, 25.547, 10690.715, 348.324, 52834.811 24/05/30,18:10:05,10,07,1, 11.9,1,1, 25.547, 10691.423, 349.523, 52834.588 24/05/30,18:10:05,11,07,1, 11.9,1,1, 25.547, 10690.276, 349.117, 52833.726 24/05/30,18:10:05,12,07,1, 11.9,1,1, 25.547, 10690.740, 348.434, 52834.689 24/05/30,18:10:05,13,07,1, 11.9,1,1, 25.547, 10691.042, 350.014, 52834.213 24/05/30,18:10:05,14,07,1, 11.9,1,1, 25.547, 10690.341, 348.789, 52834.429 24/05/30,18:10:05,15,07,1, 11.9,1,1, 25.547, 10691.574, 349.123, 52835.247 24/05/30,18:10:05,16,07,1, 11.9,1,1, 25.547, 10691.071, 349.890, 52834.344 24/05/30,18:10:05,17,07,1, 11.9,1,1, 25.547, 10690.800, 348.365, 52834.762 24/05/30,18:10:05,18,07,1, 11.9,1,1, 25.547, 10691.472, 349.530, 52834.409 24/05/30,18:10:05,19,07,1, 11.9,1,1, 25.547, 10690.267, 349.213, 52833.841 24/05/30,18:10:06,00,07,1, 11.9,1,1, 25.550, 10690.265, 349.213, 52833.841 24/05/30,18:10:06,01,07,1, 11.9,1,1, 25.550, 10690.853, 348.468, 52834.853 24/05/30,18:10:06,02,07,1, 11.9,1,1, 25.550, 10691.633, 349.629, 52834.480 24/05/30,18:10:06,03,07,1, 11.9,1,1, 25.550, 10690.395, 349.371, 52833.891 24/05/30,18:10:06,04,07,1, 11.9,1,1, 25.550, 10690.924, 348.531, 52834.655 24/05/30,18:10:06,05,07,1, 11.9,1,1, 25.550, 10691.126, 350.065, 52834.165 24/05/30,18:10:06,06,07,1, 11.9,1,1, 25.550, 10690.461, 348.950, 52834.501 24/05/30,18:10:06,07,07,1, 11.9,1,1, 25.550, 10691.659, 349.252, 52835.195 24/05/30,18:10:06,08,07,1, 11.9,1,1, 25.550, 10691.157, 350.052, 52834.392 24/05/30,18:10:06,09,07,1, 11.9,1,1, 25.550, 10690.935, 348.502, 52834.878 24/05/30,18:10:06,10,07,1, 11.9,1,1, 25.550, 10691.628, 349.686, 52834.669 24/05/30,18:10:06,11,07,1, 11.9,1,1, 25.550, 10690.403, 349.373, 52833.754 24/05/30,18:10:06,12,07,1, 11.9,1,1, 25.550, 10690.875, 348.531, 52834.701 24/05/30,18:10:06,13,07,1, 11.9,1,1, 25.550, 10691.207, 350.108, 52834.228 24/05/30,18:10:06,14,07,1, 11.9,1,1, 25.550, 10690.456, 348.970, 52834.387 24/05/30,18:10:06,15,07,1, 11.9,1,1, 25.550, 10691.629, 349.208, 52835.245 24/05/30,18:10:06,16,07,1, 11.9,1,1, 25.550, 10691.255, 350.099, 52834.475 24/05/30,18:10:06,17,07,1, 11.9,1,1, 25.550, 10690.889, 348.531, 52834.903 24/05/30,18:10:06,18,07,1, 11.9,1,1, 25.550, 10691.673, 349.671, 52834.743 24/05/30,18:10:06,19,07,1, 11.9,1,1, 25.550, 10690.439, 349.390, 52833.885 24/05/30,18:10:07,00,07,1, 12.0,1,1, 25.547, 10690.432, 349.390, 52833.885 24/05/30,18:10:07,01,07,1, 12.0,1,1, 25.547, 10691.005, 348.605, 52834.859 24/05/30,18:10:07,02,07,1, 12.0,1,1, 25.547, 10691.848, 349.805, 52834.902 24/05/30,18:10:07,03,07,1, 12.0,1,1, 25.547, 10690.606, 349.501, 52833.917 24/05/30,18:10:07,04,07,1, 12.0,1,1, 25.547, 10690.978, 348.656, 52834.770 24/05/30,18:10:07,05,07,1, 12.0,1,1, 25.547, 10691.369, 350.217, 52834.366 24/05/30,18:10:07,06,07,1, 12.0,1,1, 25.547, 10690.538, 349.139, 52834.479 24/05/30,18:10:07,07,07,1, 12.0,1,1, 25.547, 10691.783, 349.343, 52835.287 24/05/30,18:10:07,08,07,1, 12.0,1,1, 25.547, 10691.394, 350.239, 52834.398 24/05/30,18:10:07,09,07,1, 12.0,1,1, 25.547, 10691.019, 348.702, 52834.849 24/05/30,18:10:07,10,07,1, 12.0,1,1, 25.547, 10691.850, 349.864, 52834.799 24/05/30,18:10:07,11,07,1, 12.0,1,1, 25.547, 10690.664, 349.548, 52833.941 24/05/30,18:10:07,12,07,1, 12.0,1,1, 25.547, 10690.978, 348.675, 52834.723 24/05/30,18:10:07,13,07,1, 12.0,1,1, 25.547, 10691.364, 350.264, 52834.269 24/05/30,18:10:07,14,07,1, 12.0,1,1, 25.547, 10690.593, 349.127, 52834.385 24/05/30,18:10:07,15,07,1, 12.0,1,1, 25.547, 10691.794, 349.405, 52835.403 24/05/30,18:10:07,16,07,1, 12.0,1,1, 25.547, 10691.386, 350.248, 52834.539 24/05/30,18:10:07,17,07,1, 12.0,1,1, 25.547, 10691.028, 348.692, 52834.955 24/05/30,18:10:07,18,07,1, 12.0,1,1, 25.547, 10691.846, 349.779, 52834.871 24/05/30,18:10:07,19,07,1, 12.0,1,1, 25.547, 10690.726, 349.592, 52833.901 24/05/30,18:10:08,00,08,1, 12.0,1,1, 25.548, 10690.724, 349.592, 52833.901 24/05/30,18:10:08,01,08,1, 12.0,1,1, 25.548, 10691.228, 348.835, 52834.911 24/05/30,18:10:08,02,08,1, 12.0,1,1, 25.548, 10692.037, 349.929, 52834.962 24/05/30,18:10:08,03,08,1, 12.0,1,1, 25.548, 10690.872, 349.731, 52833.972 24/05/30,18:10:08,04,08,1, 12.0,1,1, 25.548, 10691.162, 348.804, 52834.864 24/05/30,18:10:08,05,08,1, 12.0,1,1, 25.548, 10691.498, 350.371, 52834.394 24/05/30,18:10:08,06,08,1, 12.0,1,1, 25.548, 10690.654, 349.257, 52834.302 24/05/30,18:10:08,07,08,1, 12.0,1,1, 25.548, 10691.879, 349.497, 52835.272 24/05/30,18:10:08,08,08,1, 12.0,1,1, 25.548, 10691.629, 350.452, 52834.573 24/05/30,18:10:08,09,08,1, 12.0,1,1, 25.548, 10691.204, 348.825, 52834.894 24/05/30,18:10:08,10,08,1, 12.0,1,1, 25.548, 10692.036, 349.929, 52834.861 24/05/30,18:10:08,11,08,1, 12.0,1,1, 25.548, 10690.840, 349.766, 52833.970 24/05/30,18:10:08,12,08,1, 12.0,1,1, 25.548, 10691.155, 348.798, 52834.771 24/05/30,18:10:08,13,08,1, 12.0,1,1, 25.548, 10691.566, 350.377, 52834.379 24/05/30,18:10:08,14,08,1, 12.0,1,1, 25.548, 10690.684, 349.331, 52834.375 24/05/30,18:10:08,15,08,1, 12.0,1,1, 25.548, 10691.944, 349.482, 52835.329 24/05/30,18:10:08,16,08,1, 12.0,1,1, 25.548, 10691.639, 350.479, 52834.600 24/05/30,18:10:08,17,08,1, 12.0,1,1, 25.548, 10691.265, 348.826, 52834.926 24/05/30,18:10:08,18,08,1, 12.0,1,1, 25.548, 10692.075, 349.928, 52834.898 24/05/30,18:10:08,19,08,1, 12.0,1,1, 25.548, 10690.954, 349.798, 52834.026 24/05/30,18:10:09,00,09,1, 12.0,1,1, 25.547, 10690.949, 349.798, 52834.026 24/05/30,18:10:09,01,09,1, 12.0,1,1, 25.547, 10691.366, 349.050, 52834.924 24/05/30,18:10:09,02,09,1, 12.0,1,1, 25.547, 10692.279, 350.092, 52834.983 24/05/30,18:10:09,03,09,1, 12.0,1,1, 25.547, 10691.093, 349.917, 52834.059 24/05/30,18:10:09,04,09,1, 12.0,1,1, 25.547, 10691.348, 348.952, 52834.880 24/05/30,18:10:09,05,09,1, 12.0,1,1, 25.547, 10691.710, 350.534, 52834.402 24/05/30,18:10:09,06,09,1, 12.0,1,1, 25.547, 10690.885, 349.504, 52834.351 24/05/30,18:10:09,07,09,1, 12.0,1,1, 25.547, 10692.022, 349.624, 52835.410 24/05/30,18:10:09,08,09,1, 12.0,1,1, 25.547, 10691.765, 350.661, 52834.702 24/05/30,18:10:09,09,09,1, 12.0,1,1, 25.547, 10691.355, 349.031, 52834.996 24/05/30,18:10:09,10,09,1, 12.0,1,1, 25.547, 10692.258, 350.117, 52834.961 24/05/30,18:10:09,11,09,1, 12.0,1,1, 25.547, 10691.037, 349.995, 52833.995 24/05/30,18:10:09,12,09,1, 12.0,1,1, 25.547, 10691.311, 348.967, 52834.761 24/05/30,18:10:09,13,09,1, 12.0,1,1, 25.547, 10691.773, 350.568, 52834.444 24/05/30,18:10:09,14,09,1, 12.0,1,1, 25.547, 10690.842, 349.495, 52834.396 24/05/30,18:10:09,15,09,1, 12.0,1,1, 25.547, 10692.022, 349.674, 52835.393 24/05/30,18:10:09,16,09,1, 12.0,1,1, 25.547, 10691.790, 350.691, 52834.577 24/05/30,18:10:09,17,09,1, 12.0,1,1, 25.547, 10691.439, 349.053, 52835.037 24/05/30,18:10:09,18,09,1, 12.0,1,1, 25.547, 10692.239, 350.159, 52835.076 24/05/30,18:10:09,19,09,1, 12.0,1,1, 25.547, 10691.135, 349.972, 52834.014 24/05/30,18:10:10,00,08,1, 11.8,1,1, 25.545, 10691.133, 349.972, 52834.014 24/05/30,18:10:10,01,08,1, 11.8,1,1, 25.545, 10691.562, 349.184, 52835.043 24/05/30,18:10:10,02,08,1, 11.8,1,1, 25.545, 10692.474, 350.210, 52835.149 24/05/30,18:10:10,03,08,1, 11.8,1,1, 25.545, 10691.353, 350.143, 52834.090 24/05/30,18:10:10,04,08,1, 11.8,1,1, 25.545, 10691.502, 349.094, 52834.862 24/05/30,18:10:10,05,08,1, 11.8,1,1, 25.545, 10691.949, 350.687, 52834.448 24/05/30,18:10:10,06,08,1, 11.8,1,1, 25.545, 10691.019, 349.633, 52834.451 24/05/30,18:10:10,07,08,1, 11.8,1,1, 25.545, 10692.203, 349.771, 52835.359 24/05/30,18:10:10,08,08,1, 11.8,1,1, 25.545, 10691.980, 350.738, 52834.640 24/05/30,18:10:10,09,08,1, 11.8,1,1, 25.545, 10691.578, 349.226, 52835.031 24/05/30,18:10:10,10,08,1, 11.8,1,1, 25.545, 10692.482, 350.259, 52835.125 24/05/30,18:10:10,11,08,1, 11.8,1,1, 25.545, 10691.336, 350.132, 52834.050 24/05/30,18:10:10,12,08,1, 11.8,1,1, 25.545, 10691.548, 349.053, 52834.749 24/05/30,18:10:10,13,08,1, 11.8,1,1, 25.545, 10691.980, 350.642, 52834.442 24/05/30,18:10:10,14,08,1, 11.8,1,1, 25.545, 10691.093, 349.641, 52834.297 24/05/30,18:10:10,15,08,1, 11.8,1,1, 25.545, 10692.224, 349.768, 52835.299 24/05/30,18:10:10,16,08,1, 11.8,1,1, 25.545, 10692.013, 350.887, 52834.625 24/05/30,18:10:10,17,08,1, 11.8,1,1, 25.545, 10691.595, 349.222, 52834.971 24/05/30,18:10:10,18,08,1, 11.8,1,1, 25.545, 10692.448, 350.263, 52835.068 24/05/30,18:10:10,19,08,1, 11.8,1,1, 25.545, 10691.336, 350.079, 52833.999 24/05/30,18:10:11,00,09,1, 11.9,1,1, 25.547, 10691.333, 350.079, 52833.999 24/05/30,18:10:11,01,09,1, 11.9,1,1, 25.547, 10691.764, 349.296, 52834.959 24/05/30,18:10:11,02,09,1, 11.9,1,1, 25.547, 10692.607, 350.365, 52835.044 24/05/30,18:10:11,03,09,1, 11.9,1,1, 25.547, 10691.501, 350.233, 52834.091 24/05/30,18:10:11,04,09,1, 11.9,1,1, 25.547, 10691.716, 349.221, 52834.819 24/05/30,18:10:11,05,09,1, 11.9,1,1, 25.547, 10692.135, 350.812, 52834.479 24/05/30,18:10:11,06,09,1, 11.9,1,1, 25.547, 10691.285, 349.760, 52834.329 24/05/30,18:10:11,07,09,1, 11.9,1,1, 25.547, 10692.423, 349.898, 52835.350 24/05/30,18:10:11,08,09,1, 11.9,1,1, 25.547, 10692.224, 350.929, 52834.643 24/05/30,18:10:11,09,09,1, 11.9,1,1, 25.547, 10691.761, 349.305, 52834.929 24/05/30,18:10:11,10,09,1, 11.9,1,1, 25.547, 10692.695, 350.368, 52835.064 24/05/30,18:10:11,11,09,1, 11.9,1,1, 25.547, 10691.558, 350.252, 52834.023 24/05/30,18:10:11,12,09,1, 11.9,1,1, 25.547, 10691.731, 349.209, 52834.770 24/05/30,18:10:11,13,09,1, 11.9,1,1, 25.547, 10692.174, 350.837, 52834.396 24/05/30,18:10:11,14,09,1, 11.9,1,1, 25.547, 10691.278, 349.732, 52834.371 24/05/30,18:10:11,15,09,1, 11.9,1,1, 25.547, 10692.391, 349.918, 52835.384 24/05/30,18:10:11,16,09,1, 11.9,1,1, 25.547, 10692.221, 350.913, 52834.700 24/05/30,18:10:11,17,09,1, 11.9,1,1, 25.547, 10691.772, 349.326, 52835.106 24/05/30,18:10:11,18,09,1, 11.9,1,1, 25.547, 10692.644, 350.370, 52835.049 24/05/30,18:10:11,19,09,1, 11.9,1,1, 25.547, 10691.551, 350.234, 52834.016 24/05/30,18:10:12,00,09,1, 11.9,1,1, 25.546, 10691.550, 350.234, 52834.016 24/05/30,18:10:12,01,09,1, 11.9,1,1, 25.546, 10691.932, 349.368, 52834.940 24/05/30,18:10:12,02,09,1, 11.9,1,1, 25.546, 10692.789, 350.455, 52834.990 24/05/30,18:10:12,03,09,1, 11.9,1,1, 25.546, 10691.656, 350.341, 52834.075 24/05/30,18:10:12,04,09,1, 11.9,1,1, 25.546, 10691.899, 349.331, 52834.832 24/05/30,18:10:12,05,09,1, 11.9,1,1, 25.546, 10692.311, 350.912, 52834.499 24/05/30,18:10:12,06,09,1, 11.9,1,1, 25.546, 10691.399, 349.865, 52834.471 24/05/30,18:10:12,07,09,1, 11.9,1,1, 25.546, 10692.608, 350.020, 52835.392 24/05/30,18:10:12,08,09,1, 11.9,1,1, 25.546, 10692.341, 350.992, 52834.521 24/05/30,18:10:12,09,09,1, 11.9,1,1, 25.546, 10691.946, 349.415, 52834.948 24/05/30,18:10:12,10,09,1, 11.9,1,1, 25.546, 10692.861, 350.509, 52835.070 24/05/30,18:10:12,11,09,1, 11.9,1,1, 25.546, 10691.626, 350.296, 52834.065 24/05/30,18:10:12,12,09,1, 11.9,1,1, 25.546, 10691.906, 349.340, 52834.778 24/05/30,18:10:12,13,09,1, 11.9,1,1, 25.546, 10692.326, 350.939, 52834.456 24/05/30,18:10:12,14,09,1, 11.9,1,1, 25.546, 10691.485, 349.860, 52834.405 24/05/30,18:10:12,15,09,1, 11.9,1,1, 25.546, 10692.618, 350.040, 52835.409 24/05/30,18:10:12,16,09,1, 11.9,1,1, 25.546, 10692.364, 351.014, 52834.667 24/05/30,18:10:12,17,09,1, 11.9,1,1, 25.546, 10691.966, 349.404, 52835.024 24/05/30,18:10:12,18,09,1, 11.9,1,1, 25.546, 10692.820, 350.501, 52835.046 24/05/30,18:10:12,19,09,1, 11.9,1,1, 25.546, 10691.679, 350.342, 52834.055 24/05/30,18:10:13,00,09,1, 11.9,1,1, 25.543, 10691.675, 350.342, 52834.055 24/05/30,18:10:13,01,09,1, 11.9,1,1, 25.543, 10692.062, 349.484, 52834.919 24/05/30,18:10:13,02,09,1, 11.9,1,1, 25.543, 10692.945, 350.634, 52834.950 24/05/30,18:10:13,03,09,1, 11.9,1,1, 25.543, 10691.757, 350.406, 52833.985 24/05/30,18:10:13,04,09,1, 11.9,1,1, 25.543, 10692.069, 349.519, 52834.869 24/05/30,18:10:13,05,09,1, 11.9,1,1, 25.543, 10692.419, 351.096, 52834.429 24/05/30,18:10:13,06,09,1, 11.9,1,1, 25.543, 10691.615, 349.994, 52834.512 24/05/30,18:10:13,07,09,1, 11.9,1,1, 25.543, 10692.809, 350.204, 52835.393 24/05/30,18:10:13,08,09,1, 11.9,1,1, 25.543, 10692.491, 351.109, 52834.548 24/05/30,18:10:13,09,09,1, 11.9,1,1, 25.543, 10692.056, 349.504, 52834.941 24/05/30,18:10:13,10,09,1, 11.9,1,1, 25.543, 10692.970, 350.667, 52834.985 24/05/30,18:10:13,11,09,1, 11.9,1,1, 25.543, 10691.757, 350.353, 52833.983 24/05/30,18:10:13,12,09,1, 11.9,1,1, 25.543, 10692.114, 349.490, 52834.825 24/05/30,18:10:13,13,09,1, 11.9,1,1, 25.543, 10692.440, 351.077, 52834.459 24/05/30,18:10:13,14,09,1, 11.9,1,1, 25.543, 10691.636, 349.989, 52834.590 24/05/30,18:10:13,15,09,1, 11.9,1,1, 25.543, 10692.790, 350.189, 52835.474 24/05/30,18:10:13,16,09,1, 11.9,1,1, 25.543, 10692.499, 351.135, 52834.644 24/05/30,18:10:13,17,09,1, 11.9,1,1, 25.543, 10692.120, 349.497, 52835.023 24/05/30,18:10:13,18,09,1, 11.9,1,1, 25.543, 10692.942, 350.662, 52834.995 24/05/30,18:10:13,19,09,1, 11.9,1,1, 25.543, 10691.706, 350.450, 52834.033 24/05/30,18:10:14,00,08,1, 12.0,1,1, 25.545, 10691.700, 350.450, 52834.033 24/05/30,18:10:14,01,08,1, 12.0,1,1, 25.545, 10692.196, 349.620, 52835.039 24/05/30,18:10:14,02,08,1, 12.0,1,1, 25.545, 10692.973, 350.857, 52834.966 24/05/30,18:10:14,03,08,1, 12.0,1,1, 25.545, 10691.785, 350.545, 52834.072 24/05/30,18:10:14,04,08,1, 12.0,1,1, 25.545, 10692.200, 349.713, 52834.926 24/05/30,18:10:14,05,08,1, 12.0,1,1, 25.545, 10692.564, 351.283, 52834.466 24/05/30,18:10:14,06,08,1, 12.0,1,1, 25.545, 10691.777, 350.062, 52834.644 24/05/30,18:10:14,07,08,1, 12.0,1,1, 25.545, 10692.988, 350.432, 52835.523 24/05/30,18:10:14,08,08,1, 12.0,1,1, 25.545, 10692.516, 351.248, 52834.664 24/05/30,18:10:14,09,08,1, 12.0,1,1, 25.545, 10692.206, 349.668, 52834.969 24/05/30,18:10:14,10,08,1, 12.0,1,1, 25.545, 10692.944, 350.838, 52834.871 24/05/30,18:10:14,11,08,1, 12.0,1,1, 25.545, 10691.738, 350.496, 52833.986 24/05/30,18:10:14,12,08,1, 12.0,1,1, 25.545, 10692.208, 349.725, 52834.864 24/05/30,18:10:14,13,08,1, 12.0,1,1, 25.545, 10692.539, 351.336, 52834.447 24/05/30,18:10:14,14,08,1, 12.0,1,1, 25.545, 10691.767, 350.120, 52834.569 24/05/30,18:10:14,15,08,1, 12.0,1,1, 25.545, 10692.951, 350.444, 52835.531 24/05/30,18:10:14,16,08,1, 12.0,1,1, 25.545, 10692.589, 351.267, 52834.659 24/05/30,18:10:14,17,08,1, 12.0,1,1, 25.545, 10692.184, 349.688, 52835.094 24/05/30,18:10:14,18,08,1, 12.0,1,1, 25.545, 10692.935, 350.912, 52834.920 24/05/30,18:10:14,19,08,1, 12.0,1,1, 25.545, 10691.807, 350.542, 52834.055 24/05/30,18:10:15,00,08,1, 11.9,1,1, 25.544, 10691.800, 350.542, 52834.055 24/05/30,18:10:15,01,08,1, 11.9,1,1, 25.544, 10692.259, 349.815, 52835.055 24/05/30,18:10:15,02,08,1, 11.9,1,1, 25.544, 10692.976, 351.113, 52834.950 24/05/30,18:10:15,03,08,1, 11.9,1,1, 25.544, 10691.702, 350.687, 52834.149 24/05/30,18:10:15,04,08,1, 11.9,1,1, 25.544, 10692.312, 350.082, 52835.039 24/05/30,18:10:15,05,08,1, 11.9,1,1, 25.544, 10692.663, 351.607, 52834.710 24/05/30,18:10:15,06,08,1, 11.9,1,1, 25.544, 10691.894, 350.315, 52834.945 24/05/30,18:10:15,07,08,1, 11.9,1,1, 25.544, 10693.131, 350.762, 52835.635 24/05/30,18:10:15,08,08,1, 11.9,1,1, 25.544, 10692.541, 351.342, 52834.687 24/05/30,18:10:15,09,08,1, 11.9,1,1, 25.544, 10692.290, 349.828, 52835.055 24/05/30,18:10:15,10,08,1, 11.9,1,1, 25.544, 10692.937, 351.163, 52834.847 24/05/30,18:10:15,11,08,1, 11.9,1,1, 25.544, 10691.717, 350.659, 52834.167 24/05/30,18:10:15,12,08,1, 11.9,1,1, 25.544, 10692.337, 350.076, 52835.045 24/05/30,18:10:15,13,08,1, 11.9,1,1, 25.544, 10692.650, 351.610, 52834.653 24/05/30,18:10:15,14,08,1, 11.9,1,1, 25.544, 10691.902, 350.306, 52834.872 24/05/30,18:10:15,15,08,1, 11.9,1,1, 25.544, 10693.088, 350.751, 52835.583 24/05/30,18:10:15,16,08,1, 11.9,1,1, 25.544, 10692.527, 351.415, 52834.592 24/05/30,18:10:15,17,08,1, 11.9,1,1, 25.544, 10692.262, 349.887, 52835.086 24/05/30,18:10:15,18,08,1, 11.9,1,1, 25.544, 10692.931, 351.218, 52834.891 24/05/30,18:10:15,19,08,1, 11.9,1,1, 25.544, 10691.746, 350.746, 52834.142 24/05/30,18:10:16,00,08,1, 11.8,1,1, 25.545, 10691.742, 350.746, 52834.142 24/05/30,18:10:16,01,08,1, 11.8,1,1, 25.545, 10692.300, 350.035, 52835.106 24/05/30,18:10:16,02,08,1, 11.8,1,1, 25.545, 10692.926, 351.471, 52834.892 24/05/30,18:10:16,03,08,1, 11.8,1,1, 25.545, 10691.776, 350.805, 52834.196 24/05/30,18:10:16,04,08,1, 11.8,1,1, 25.545, 10692.500, 350.387, 52835.326 24/05/30,18:10:16,05,08,1, 11.8,1,1, 25.545, 10692.726, 351.829, 52834.850 24/05/30,18:10:16,06,08,1, 11.8,1,1, 25.545, 10692.136, 350.465, 52835.091 24/05/30,18:10:16,07,08,1, 11.8,1,1, 25.545, 10693.295, 351.079, 52835.763 24/05/30,18:10:16,08,08,1, 11.8,1,1, 25.545, 10692.546, 351.552, 52834.707 24/05/30,18:10:16,09,08,1, 11.8,1,1, 25.545, 10692.322, 350.028, 52835.176 24/05/30,18:10:16,10,08,1, 11.8,1,1, 25.545, 10692.976, 351.459, 52834.930 24/05/30,18:10:16,11,08,1, 11.8,1,1, 25.545, 10691.799, 350.843, 52834.254 24/05/30,18:10:16,12,08,1, 11.8,1,1, 25.545, 10692.535, 350.446, 52835.304 24/05/30,18:10:16,13,08,1, 11.8,1,1, 25.545, 10692.732, 351.884, 52834.846 24/05/30,18:10:16,14,08,1, 11.8,1,1, 25.545, 10692.169, 350.477, 52835.122 24/05/30,18:10:16,15,08,1, 11.8,1,1, 25.545, 10693.276, 351.132, 52835.711 24/05/30,18:10:16,16,08,1, 11.8,1,1, 25.545, 10692.537, 351.538, 52834.688 24/05/30,18:10:16,17,08,1, 11.8,1,1, 25.545, 10692.295, 350.087, 52835.129 24/05/30,18:10:16,18,08,1, 11.8,1,1, 25.545, 10692.945, 351.495, 52834.841 24/05/30,18:10:16,19,08,1, 11.8,1,1, 25.545, 10691.757, 350.851, 52834.271 24/05/30,18:10:17,00,09,1, 12.0,1,1, 25.542, 10691.750, 350.851, 52834.271 24/05/30,18:10:17,01,09,1, 12.0,1,1, 25.542, 10692.400, 350.309, 52835.239 24/05/30,18:10:17,02,09,1, 12.0,1,1, 25.542, 10692.920, 351.760, 52834.857 24/05/30,18:10:17,03,09,1, 12.0,1,1, 25.542, 10691.864, 351.006, 52834.511 24/05/30,18:10:17,04,09,1, 12.0,1,1, 25.542, 10692.778, 350.808, 52835.630 24/05/30,18:10:17,05,09,1, 12.0,1,1, 25.542, 10692.882, 352.167, 52834.998 24/05/30,18:10:17,06,09,1, 12.0,1,1, 25.542, 10692.332, 350.671, 52835.278 24/05/30,18:10:17,07,09,1, 12.0,1,1, 25.542, 10693.465, 351.391, 52835.583 24/05/30,18:10:17,08,09,1, 12.0,1,1, 25.542, 10692.498, 351.657, 52834.624 24/05/30,18:10:17,09,09,1, 12.0,1,1, 25.542, 10692.446, 350.323, 52835.190 24/05/30,18:10:17,10,09,1, 12.0,1,1, 25.542, 10692.910, 351.846, 52834.806 24/05/30,18:10:17,11,09,1, 12.0,1,1, 25.542, 10691.873, 351.055, 52834.531 24/05/30,18:10:17,12,09,1, 12.0,1,1, 25.542, 10692.823, 350.868, 52835.676 24/05/30,18:10:17,13,09,1, 12.0,1,1, 25.542, 10692.800, 352.168, 52834.977 24/05/30,18:10:17,14,09,1, 12.0,1,1, 25.542, 10692.360, 350.704, 52835.300 24/05/30,18:10:17,15,09,1, 12.0,1,1, 25.542, 10693.444, 351.423, 52835.768 24/05/30,18:10:17,16,09,1, 12.0,1,1, 25.542, 10692.486, 351.680, 52834.692 24/05/30,18:10:17,17,09,1, 12.0,1,1, 25.542, 10692.432, 350.370, 52835.174 24/05/30,18:10:17,18,09,1, 12.0,1,1, 25.542, 10692.883, 351.892, 52834.787 24/05/30,18:10:17,19,09,1, 12.0,1,1, 25.542, 10691.889, 351.057, 52834.445 24/05/30,18:10:18,00,08,1, 11.9,1,1, 25.545, 10691.884, 351.057, 52834.445 24/05/30,18:10:18,01,08,1, 11.9,1,1, 25.545, 10692.451, 350.605, 52835.230 24/05/30,18:10:18,02,08,1, 11.9,1,1, 25.545, 10692.934, 352.202, 52834.821 24/05/30,18:10:18,03,08,1, 11.9,1,1, 25.545, 10692.015, 351.208, 52834.804 24/05/30,18:10:18,04,08,1, 11.9,1,1, 25.545, 10693.106, 351.294, 52835.865 24/05/30,18:10:18,05,08,1, 11.9,1,1, 25.545, 10692.965, 352.430, 52835.089 24/05/30,18:10:18,06,08,1, 11.9,1,1, 25.545, 10692.575, 350.829, 52835.536 24/05/30,18:10:18,07,08,1, 11.9,1,1, 25.545, 10693.501, 351.811, 52835.724 24/05/30,18:10:18,08,08,1, 11.9,1,1, 25.545, 10692.286, 351.750, 52834.675 24/05/30,18:10:18,09,08,1, 11.9,1,1, 25.545, 10692.489, 350.613, 52835.277 24/05/30,18:10:18,10,08,1, 11.9,1,1, 25.545, 10692.893, 352.248, 52834.951 24/05/30,18:10:18,11,08,1, 11.9,1,1, 25.545, 10691.959, 351.246, 52834.832 24/05/30,18:10:18,12,08,1, 11.9,1,1, 25.545, 10693.117, 351.314, 52835.847 24/05/30,18:10:18,13,08,1, 11.9,1,1, 25.545, 10692.965, 352.389, 52835.084 24/05/30,18:10:18,14,08,1, 11.9,1,1, 25.545, 10692.553, 350.869, 52835.529 24/05/30,18:10:18,15,08,1, 11.9,1,1, 25.545, 10693.482, 351.803, 52835.589 24/05/30,18:10:18,16,08,1, 11.9,1,1, 25.545, 10692.297, 351.740, 52834.553 24/05/30,18:10:18,17,08,1, 11.9,1,1, 25.545, 10692.531, 350.674, 52835.336 24/05/30,18:10:18,18,08,1, 11.9,1,1, 25.545, 10692.909, 352.217, 52834.892 24/05/30,18:10:18,19,08,1, 11.9,1,1, 25.545, 10692.002, 351.304, 52834.818 24/05/30,18:10:19,00,09,1, 11.9,1,1, 25.546, 10692.000, 351.304, 52834.818 24/05/30,18:10:19,01,09,1, 11.9,1,1, 25.546, 10692.646, 350.982, 52835.452 24/05/30,18:10:19,02,09,1, 11.9,1,1, 25.546, 10692.980, 352.591, 52835.109 24/05/30,18:10:19,03,09,1, 11.9,1,1, 25.546, 10692.186, 351.454, 52835.082 24/05/30,18:10:19,04,09,1, 11.9,1,1, 25.546, 10693.421, 351.702, 52836.024 24/05/30,18:10:19,05,09,1, 11.9,1,1, 25.546, 10693.031, 352.554, 52835.241 24/05/30,18:10:19,06,09,1, 11.9,1,1, 25.546, 10692.718, 350.991, 52835.617 24/05/30,18:10:19,07,09,1, 11.9,1,1, 25.546, 10693.480, 352.175, 52835.514 24/05/30,18:10:19,08,09,1, 11.9,1,1, 25.546, 10692.242, 351.905, 52834.672 24/05/30,18:10:19,09,09,1, 11.9,1,1, 25.546, 10692.620, 351.041, 52835.469 24/05/30,18:10:19,10,09,1, 11.9,1,1, 25.546, 10693.034, 352.606, 52835.074 24/05/30,18:10:19,11,09,1, 11.9,1,1, 25.546, 10692.207, 351.436, 52835.185 24/05/30,18:10:19,12,09,1, 11.9,1,1, 25.546, 10693.446, 351.796, 52836.107 24/05/30,18:10:19,13,09,1, 11.9,1,1, 25.546, 10693.028, 352.554, 52835.241 24/05/30,18:10:19,14,09,1, 11.9,1,1, 25.546, 10692.717, 350.987, 52835.659 24/05/30,18:10:19,15,09,1, 11.9,1,1, 25.546, 10693.469, 352.228, 52835.558 24/05/30,18:10:19,16,09,1, 11.9,1,1, 25.546, 10692.263, 351.891, 52834.670 24/05/30,18:10:19,17,09,1, 11.9,1,1, 25.546, 10692.696, 351.066, 52835.570 24/05/30,18:10:19,18,09,1, 11.9,1,1, 25.546, 10693.028, 352.655, 52835.155 24/05/30,18:10:19,19,09,1, 11.9,1,1, 25.546, 10692.281, 351.483, 52835.225 24/05/30,18:10:20,00,08,1, 12.0,1,1, 25.542, 10692.276, 351.483, 52835.225 24/05/30,18:10:20,01,08,1, 12.0,1,1, 25.542, 10692.871, 351.493, 52835.775 24/05/30,18:10:20,02,08,1, 12.0,1,1, 25.542, 10693.150, 353.007, 52835.351 24/05/30,18:10:20,03,08,1, 12.0,1,1, 25.542, 10692.461, 351.611, 52835.577 24/05/30,18:10:20,04,08,1, 12.0,1,1, 25.542, 10693.674, 352.186, 52836.174 24/05/30,18:10:20,05,08,1, 12.0,1,1, 25.542, 10693.005, 352.657, 52835.160 24/05/30,18:10:20,06,08,1, 12.0,1,1, 25.542, 10692.746, 351.170, 52835.650 24/05/30,18:10:20,07,08,1, 12.0,1,1, 25.542, 10693.383, 352.545, 52835.369 24/05/30,18:10:20,08,08,1, 12.0,1,1, 25.542, 10692.175, 351.997, 52834.657 24/05/30,18:10:20,09,08,1, 12.0,1,1, 25.542, 10692.929, 351.490, 52835.748 24/05/30,18:10:20,10,08,1, 12.0,1,1, 25.542, 10693.136, 353.033, 52835.327 24/05/30,18:10:20,11,08,1, 12.0,1,1, 25.542, 10692.522, 351.633, 52835.668 24/05/30,18:10:20,12,08,1, 12.0,1,1, 25.542, 10693.696, 352.230, 52836.177 24/05/30,18:10:20,13,08,1, 12.0,1,1, 25.542, 10692.967, 352.700, 52835.197 24/05/30,18:10:20,14,08,1, 12.0,1,1, 25.542, 10692.749, 351.221, 52835.714 24/05/30,18:10:20,15,08,1, 12.0,1,1, 25.542, 10693.329, 352.637, 52835.366 24/05/30,18:10:20,16,08,1, 12.0,1,1, 25.542, 10692.157, 352.020, 52834.876 24/05/30,18:10:20,17,08,1, 12.0,1,1, 25.542, 10692.926, 351.576, 52835.834 24/05/30,18:10:20,18,08,1, 12.0,1,1, 25.542, 10693.132, 353.016, 52835.222 24/05/30,18:10:20,19,08,1, 12.0,1,1, 25.542, 10692.596, 351.623, 52835.572 24/05/30,18:10:21,00,08,1, 11.9,1,1, 25.544, 10692.593, 351.623, 52835.572 24/05/30,18:10:21,01,08,1, 11.9,1,1, 25.544, 10693.266, 352.017, 52836.086 24/05/30,18:10:21,02,08,1, 11.9,1,1, 25.544, 10693.270, 353.290, 52835.528 24/05/30,18:10:21,03,08,1, 11.9,1,1, 25.544, 10692.835, 351.741, 52835.926 24/05/30,18:10:21,04,08,1, 11.9,1,1, 25.544, 10693.860, 352.630, 52836.133 24/05/30,18:10:21,05,08,1, 11.9,1,1, 25.544, 10692.815, 352.696, 52834.939 24/05/30,18:10:21,06,08,1, 11.9,1,1, 25.544, 10692.830, 351.465, 52835.556 24/05/30,18:10:21,07,08,1, 11.9,1,1, 25.544, 10693.283, 353.032, 52835.283 24/05/30,18:10:21,08,08,1, 11.9,1,1, 25.544, 10692.286, 352.169, 52835.021 24/05/30,18:10:21,09,08,1, 11.9,1,1, 25.544, 10693.309, 352.062, 52836.058 24/05/30,18:10:21,10,08,1, 11.9,1,1, 25.544, 10693.291, 353.315, 52835.424 24/05/30,18:10:21,11,08,1, 11.9,1,1, 25.544, 10692.834, 351.750, 52835.827 24/05/30,18:10:21,12,08,1, 11.9,1,1, 25.544, 10693.853, 352.693, 52836.097 24/05/30,18:10:21,13,08,1, 11.9,1,1, 25.544, 10692.748, 352.750, 52835.063 24/05/30,18:10:21,14,08,1, 11.9,1,1, 25.544, 10692.833, 351.518, 52835.679 24/05/30,18:10:21,15,08,1, 11.9,1,1, 25.544, 10693.323, 353.085, 52835.267 24/05/30,18:10:21,16,08,1, 11.9,1,1, 25.544, 10692.287, 352.145, 52835.075 24/05/30,18:10:21,17,08,1, 11.9,1,1, 25.544, 10693.337, 352.143, 52836.114 24/05/30,18:10:21,18,08,1, 11.9,1,1, 25.544, 10693.293, 353.298, 52835.459 24/05/30,18:10:21,19,08,1, 11.9,1,1, 25.544, 10692.812, 351.797, 52835.854 24/05/30,18:10:22,00,08,1, 12.0,1,1, 25.543, 10692.810, 351.797, 52835.854 24/05/30,18:10:22,01,08,1, 12.0,1,1, 25.543, 10693.722, 352.584, 52836.255 24/05/30,18:10:22,02,08,1, 12.0,1,1, 25.543, 10693.325, 353.480, 52835.452 24/05/30,18:10:22,03,08,1, 12.0,1,1, 25.543, 10692.977, 351.905, 52835.849 24/05/30,18:10:22,04,08,1, 12.0,1,1, 25.543, 10693.761, 352.990, 52835.758 24/05/30,18:10:22,05,08,1, 12.0,1,1, 25.543, 10692.654, 352.745, 52835.006 24/05/30,18:10:22,06,08,1, 12.0,1,1, 25.543, 10692.949, 351.961, 52835.824 24/05/30,18:10:22,07,08,1, 12.0,1,1, 25.543, 10693.340, 353.500, 52835.427 24/05/30,18:10:22,08,08,1, 12.0,1,1, 25.543, 10692.552, 352.338, 52835.413 24/05/30,18:10:22,09,08,1, 12.0,1,1, 25.543, 10693.748, 352.637, 52836.267 24/05/30,18:10:22,10,08,1, 12.0,1,1, 25.543, 10693.360, 353.500, 52835.564 24/05/30,18:10:22,11,08,1, 12.0,1,1, 25.543, 10692.963, 351.882, 52835.854 24/05/30,18:10:22,12,08,1, 12.0,1,1, 25.543, 10693.823, 353.026, 52835.854 24/05/30,18:10:22,13,08,1, 12.0,1,1, 25.543, 10692.609, 352.795, 52834.894 24/05/30,18:10:22,14,08,1, 12.0,1,1, 25.543, 10692.952, 351.965, 52835.828 24/05/30,18:10:22,15,08,1, 12.0,1,1, 25.543, 10693.349, 353.535, 52835.444 24/05/30,18:10:22,16,08,1, 12.0,1,1, 25.543, 10692.574, 352.327, 52835.501 24/05/30,18:10:22,17,08,1, 12.0,1,1, 25.543, 10693.763, 352.643, 52836.387 24/05/30,18:10:22,18,08,1, 12.0,1,1, 25.543, 10693.334, 353.475, 52835.540 24/05/30,18:10:22,19,08,1, 12.0,1,1, 25.543, 10693.019, 351.894, 52835.868 24/05/30,18:10:23,00,07,1, 11.9,1,1, 25.543, 10693.018, 351.894, 52835.868 24/05/30,18:10:23,01,07,1, 11.9,1,1, 25.543, 10694.057, 353.030, 52836.476 24/05/30,18:10:23,02,07,1, 11.9,1,1, 25.543, 10693.271, 353.420, 52835.421 24/05/30,18:10:23,03,07,1, 11.9,1,1, 25.543, 10693.061, 351.978, 52835.770 24/05/30,18:10:23,04,07,1, 11.9,1,1, 25.543, 10693.638, 353.392, 52835.503 24/05/30,18:10:23,05,07,1, 11.9,1,1, 25.543, 10692.576, 352.821, 52834.987 24/05/30,18:10:23,06,07,1, 11.9,1,1, 25.543, 10693.303, 352.391, 52836.094 24/05/30,18:10:23,07,07,1, 11.9,1,1, 25.543, 10693.492, 353.837, 52835.553 24/05/30,18:10:23,08,07,1, 11.9,1,1, 25.543, 10692.914, 352.396, 52835.759 24/05/30,18:10:23,09,07,1, 11.9,1,1, 25.543, 10694.084, 353.052, 52836.324 24/05/30,18:10:23,10,07,1, 11.9,1,1, 25.543, 10693.201, 353.380, 52835.242 24/05/30,18:10:23,11,07,1, 11.9,1,1, 25.543, 10693.112, 352.016, 52835.762 24/05/30,18:10:23,12,07,1, 11.9,1,1, 25.543, 10693.694, 353.491, 52835.518 24/05/30,18:10:23,13,07,1, 11.9,1,1, 25.543, 10692.537, 352.739, 52835.009 24/05/30,18:10:23,14,07,1, 11.9,1,1, 25.543, 10693.347, 352.372, 52836.061 24/05/30,18:10:23,15,07,1, 11.9,1,1, 25.543, 10693.548, 353.829, 52835.615 24/05/30,18:10:23,16,07,1, 11.9,1,1, 25.543, 10692.959, 352.368, 52835.824 24/05/30,18:10:23,17,07,1, 11.9,1,1, 25.543, 10694.060, 353.070, 52836.301 24/05/30,18:10:23,18,07,1, 11.9,1,1, 25.543, 10693.207, 353.430, 52835.287 24/05/30,18:10:23,19,07,1, 11.9,1,1, 25.543, 10693.043, 352.019, 52835.870 24/05/30,18:10:24,00,07,1, 11.9,1,1, 25.541, 10693.035, 352.019, 52835.870 24/05/30,18:10:24,01,07,1, 11.9,1,1, 25.541, 10694.149, 353.272, 52836.064 24/05/30,18:10:24,02,07,1, 11.9,1,1, 25.541, 10693.035, 353.219, 52835.080 24/05/30,18:10:24,03,07,1, 11.9,1,1, 25.541, 10693.206, 352.212, 52835.838 24/05/30,18:10:24,04,07,1, 11.9,1,1, 25.541, 10693.594, 353.797, 52835.468 24/05/30,18:10:24,05,07,1, 11.9,1,1, 25.541, 10692.694, 352.781, 52835.320 24/05/30,18:10:24,06,07,1, 11.9,1,1, 25.541, 10693.738, 352.821, 52836.290 24/05/30,18:10:24,07,07,1, 11.9,1,1, 25.541, 10693.648, 353.916, 52835.616 24/05/30,18:10:24,08,07,1, 11.9,1,1, 25.541, 10693.219, 352.331, 52835.928 24/05/30,18:10:24,09,07,1, 11.9,1,1, 25.541, 10694.138, 353.329, 52836.084 24/05/30,18:10:24,10,07,1, 11.9,1,1, 25.541, 10693.005, 353.288, 52835.134 24/05/30,18:10:24,11,07,1, 11.9,1,1, 25.541, 10693.165, 352.191, 52835.738 24/05/30,18:10:24,12,07,1, 11.9,1,1, 25.541, 10693.565, 353.814, 52835.373 24/05/30,18:10:24,13,07,1, 11.9,1,1, 25.541, 10692.694, 352.771, 52835.285 24/05/30,18:10:24,14,07,1, 11.9,1,1, 25.541, 10693.835, 352.878, 52836.314 24/05/30,18:10:24,15,07,1, 11.9,1,1, 25.541, 10693.673, 353.865, 52835.594 24/05/30,18:10:24,16,07,1, 11.9,1,1, 25.541, 10693.238, 352.339, 52835.980 24/05/30,18:10:24,17,07,1, 11.9,1,1, 25.541, 10694.131, 353.401, 52835.999 24/05/30,18:10:24,18,07,1, 11.9,1,1, 25.541, 10693.039, 353.212, 52835.028 24/05/30,18:10:24,19,07,1, 11.9,1,1, 25.541, 10693.220, 352.235, 52835.807 24/05/30,18:10:25,00,08,1, 11.9,1,1, 25.541, 10693.219, 352.235, 52835.807 24/05/30,18:10:25,01,08,1, 11.9,1,1, 25.541, 10693.983, 353.615, 52835.738 24/05/30,18:10:25,02,08,1, 11.9,1,1, 25.541, 10692.808, 353.140, 52834.920 24/05/30,18:10:25,03,08,1, 11.9,1,1, 25.541, 10693.401, 352.538, 52836.014 24/05/30,18:10:25,04,08,1, 11.9,1,1, 25.541, 10693.680, 354.056, 52835.598 24/05/30,18:10:25,05,08,1, 11.9,1,1, 25.541, 10693.052, 352.761, 52835.795 24/05/30,18:10:25,06,08,1, 11.9,1,1, 25.541, 10694.184, 353.244, 52836.378 24/05/30,18:10:25,07,08,1, 11.9,1,1, 25.541, 10693.563, 353.791, 52835.349 24/05/30,18:10:25,08,08,1, 11.9,1,1, 25.541, 10693.280, 352.286, 52835.860 24/05/30,18:10:25,09,08,1, 11.9,1,1, 25.541, 10693.909, 353.632, 52835.705 24/05/30,18:10:25,10,08,1, 11.9,1,1, 25.541, 10692.736, 353.094, 52834.944 24/05/30,18:10:25,11,08,1, 11.9,1,1, 25.541, 10693.378, 352.573, 52835.903 24/05/30,18:10:25,12,08,1, 11.9,1,1, 25.541, 10693.641, 354.048, 52835.426 24/05/30,18:10:25,13,08,1, 11.9,1,1, 25.541, 10693.122, 352.695, 52835.679 24/05/30,18:10:25,14,08,1, 11.9,1,1, 25.541, 10694.239, 353.329, 52836.467 24/05/30,18:10:25,15,08,1, 11.9,1,1, 25.541, 10693.558, 353.799, 52835.481 24/05/30,18:10:25,16,08,1, 11.9,1,1, 25.541, 10693.293, 352.314, 52835.816 24/05/30,18:10:25,17,08,1, 11.9,1,1, 25.541, 10693.894, 353.668, 52835.576 24/05/30,18:10:25,18,08,1, 11.9,1,1, 25.541, 10692.786, 353.093, 52834.939 24/05/30,18:10:25,19,08,1, 11.9,1,1, 25.541, 10693.498, 352.673, 52835.946 24/05/30,18:10:26,00,07,1, 11.9,1,1, 25.539, 10693.494, 352.673, 52835.946 24/05/30,18:10:26,01,07,1, 11.9,1,1, 25.539, 10693.737, 354.002, 52835.501 24/05/30,18:10:26,02,07,1, 11.9,1,1, 25.539, 10692.771, 353.047, 52835.246 24/05/30,18:10:26,03,07,1, 11.9,1,1, 25.539, 10693.856, 353.055, 52836.311 24/05/30,18:10:26,04,07,1, 11.9,1,1, 25.539, 10693.782, 354.190, 52835.644 24/05/30,18:10:26,05,07,1, 11.9,1,1, 25.539, 10693.321, 352.638, 52836.110 24/05/30,18:10:26,06,07,1, 11.9,1,1, 25.539, 10694.264, 353.618, 52836.186 24/05/30,18:10:26,07,07,1, 11.9,1,1, 25.539, 10693.189, 353.525, 52835.163 24/05/30,18:10:26,08,07,1, 11.9,1,1, 25.539, 10693.295, 352.435, 52835.839 24/05/30,18:10:26,09,07,1, 11.9,1,1, 25.539, 10693.740, 354.052, 52835.386 24/05/30,18:10:26,10,07,1, 11.9,1,1, 25.539, 10692.771, 353.026, 52835.316 24/05/30,18:10:26,11,07,1, 11.9,1,1, 25.539, 10693.928, 353.111, 52836.463 24/05/30,18:10:26,12,07,1, 11.9,1,1, 25.539, 10693.757, 354.194, 52835.678 24/05/30,18:10:26,13,07,1, 11.9,1,1, 25.539, 10693.352, 352.599, 52836.038 24/05/30,18:10:26,14,07,1, 11.9,1,1, 25.539, 10694.307, 353.592, 52836.202 24/05/30,18:10:26,15,07,1, 11.9,1,1, 25.539, 10693.111, 353.559, 52835.122 24/05/30,18:10:26,16,07,1, 11.9,1,1, 25.539, 10693.271, 352.466, 52835.782 24/05/30,18:10:26,17,07,1, 11.9,1,1, 25.539, 10693.698, 354.001, 52835.382 24/05/30,18:10:26,18,07,1, 11.9,1,1, 25.539, 10692.772, 353.031, 52835.286 24/05/30,18:10:26,19,07,1, 11.9,1,1, 25.539, 10693.969, 353.091, 52836.277 24/05/30,18:10:27,00,07,1, 11.9,1,1, 25.541, 10693.961, 353.091, 52836.277 24/05/30,18:10:27,01,07,1, 11.9,1,1, 25.541, 10693.753, 354.368, 52835.554 24/05/30,18:10:27,02,07,1, 11.9,1,1, 25.541, 10693.111, 353.022, 52835.761 24/05/30,18:10:27,03,07,1, 11.9,1,1, 25.541, 10694.265, 353.539, 52836.555 24/05/30,18:10:27,04,07,1, 11.9,1,1, 25.541, 10693.601, 354.086, 52835.554 24/05/30,18:10:27,05,07,1, 11.9,1,1, 25.541, 10693.334, 352.572, 52835.966 24/05/30,18:10:27,06,07,1, 11.9,1,1, 25.541, 10693.960, 353.979, 52835.738 24/05/30,18:10:27,07,07,1, 11.9,1,1, 25.541, 10692.816, 353.365, 52834.998 24/05/30,18:10:27,08,07,1, 11.9,1,1, 25.541, 10693.508, 352.886, 52836.073 24/05/30,18:10:27,09,07,1, 11.9,1,1, 25.541, 10693.755, 354.403, 52835.594 24/05/30,18:10:27,10,07,1, 11.9,1,1, 25.541, 10693.056, 352.989, 52835.817 24/05/30,18:10:27,11,07,1, 11.9,1,1, 25.541, 10694.327, 353.663, 52836.505 24/05/30,18:10:27,12,07,1, 11.9,1,1, 25.541, 10693.546, 354.077, 52835.452 24/05/30,18:10:27,13,07,1, 11.9,1,1, 25.541, 10693.346, 352.588, 52835.898 24/05/30,18:10:27,14,07,1, 11.9,1,1, 25.541, 10693.951, 353.977, 52835.646 24/05/30,18:10:27,15,07,1, 11.9,1,1, 25.541, 10692.824, 353.396, 52835.051 24/05/30,18:10:27,16,07,1, 11.9,1,1, 25.541, 10693.521, 352.945, 52836.010 24/05/30,18:10:27,17,07,1, 11.9,1,1, 25.541, 10693.754, 354.391, 52835.568 24/05/30,18:10:27,18,07,1, 11.9,1,1, 25.541, 10693.172, 353.060, 52835.849 24/05/30,18:10:27,19,07,1, 11.9,1,1, 25.541, 10694.324, 353.684, 52836.577 24/05/30,18:10:28,00,07,1, 11.9,1,1, 25.539, 10694.320, 353.684, 52836.577 24/05/30,18:10:28,01,07,1, 11.9,1,1, 25.539, 10693.777, 354.502, 52835.741 24/05/30,18:10:28,02,07,1, 11.9,1,1, 25.539, 10693.350, 352.951, 52836.133 24/05/30,18:10:28,03,07,1, 11.9,1,1, 25.539, 10694.256, 353.941, 52836.180 24/05/30,18:10:28,04,07,1, 11.9,1,1, 25.539, 10693.114, 353.807, 52835.068 24/05/30,18:10:28,05,07,1, 11.9,1,1, 25.539, 10693.357, 352.822, 52835.892 24/05/30,18:10:28,06,07,1, 11.9,1,1, 25.539, 10693.681, 354.391, 52835.413 24/05/30,18:10:28,07,07,1, 11.9,1,1, 25.539, 10692.807, 353.345, 52835.441 24/05/30,18:10:28,08,07,1, 11.9,1,1, 25.539, 10693.992, 353.490, 52836.574 24/05/30,18:10:28,09,07,1, 11.9,1,1, 25.539, 10693.743, 354.542, 52835.796 24/05/30,18:10:28,10,07,1, 11.9,1,1, 25.539, 10693.298, 352.866, 52835.978 24/05/30,18:10:28,11,07,1, 11.9,1,1, 25.539, 10694.243, 353.978, 52836.086 24/05/30,18:10:28,12,07,1, 11.9,1,1, 25.539, 10693.055, 353.804, 52835.114 24/05/30,18:10:28,13,07,1, 11.9,1,1, 25.539, 10693.364, 352.871, 52835.921 24/05/30,18:10:28,14,07,1, 11.9,1,1, 25.539, 10693.731, 354.511, 52835.568 24/05/30,18:10:28,15,07,1, 11.9,1,1, 25.539, 10692.919, 353.360, 52835.522 24/05/30,18:10:28,16,07,1, 11.9,1,1, 25.539, 10694.025, 353.562, 52836.527 24/05/30,18:10:28,17,07,1, 11.9,1,1, 25.539, 10693.771, 354.511, 52835.700 24/05/30,18:10:28,18,07,1, 11.9,1,1, 25.539, 10693.320, 352.858, 52836.119 24/05/30,18:10:28,19,07,1, 11.9,1,1, 25.539, 10694.161, 354.027, 52836.083 24/05/30,18:10:29,00,08,1, 11.9,1,1, 25.539, 10694.153, 354.027, 52836.083 24/05/30,18:10:29,01,08,1, 11.9,1,1, 25.539, 10693.357, 354.253, 52835.363 24/05/30,18:10:29,02,08,1, 11.9,1,1, 25.539, 10693.335, 352.883, 52836.005 24/05/30,18:10:29,03,08,1, 11.9,1,1, 25.539, 10693.832, 354.347, 52835.593 24/05/30,18:10:29,04,08,1, 11.9,1,1, 25.539, 10692.697, 353.687, 52835.254 24/05/30,18:10:29,05,08,1, 11.9,1,1, 25.539, 10693.613, 353.345, 52836.171 24/05/30,18:10:29,06,08,1, 11.9,1,1, 25.539, 10693.689, 354.722, 52835.631 24/05/30,18:10:29,07,08,1, 11.9,1,1, 25.539, 10693.160, 353.285, 52836.101 24/05/30,18:10:29,08,08,1, 11.9,1,1, 25.539, 10694.313, 353.962, 52836.398 24/05/30,18:10:29,09,08,1, 11.9,1,1, 25.539, 10693.391, 354.238, 52835.333 24/05/30,18:10:29,10,08,1, 11.9,1,1, 25.539, 10693.298, 352.946, 52835.980 24/05/30,18:10:29,11,08,1, 11.9,1,1, 25.539, 10693.813, 354.363, 52835.660 24/05/30,18:10:29,12,08,1, 11.9,1,1, 25.539, 10692.669, 353.654, 52835.278 24/05/30,18:10:29,13,08,1, 11.9,1,1, 25.539, 10693.643, 353.380, 52836.234 24/05/30,18:10:29,14,08,1, 11.9,1,1, 25.539, 10693.760, 354.747, 52835.689 24/05/30,18:10:29,15,08,1, 11.9,1,1, 25.539, 10693.186, 353.250, 52836.085 24/05/30,18:10:29,16,08,1, 11.9,1,1, 25.539, 10694.354, 354.098, 52836.430 24/05/30,18:10:29,17,08,1, 11.9,1,1, 25.539, 10693.360, 354.276, 52835.366 24/05/30,18:10:29,18,08,1, 11.9,1,1, 25.539, 10693.319, 352.882, 52835.932 24/05/30,18:10:29,19,08,1, 11.9,1,1, 25.539, 10693.814, 354.411, 52835.499 24/05/30,18:10:30,00,08,1, 12.0,1,1, 25.541, 10693.811, 354.411, 52835.499 24/05/30,18:10:30,01,08,1, 12.0,1,1, 25.541, 10692.905, 353.955, 52835.169 24/05/30,18:10:30,02,08,1, 12.0,1,1, 25.541, 10693.254, 353.174, 52835.993 24/05/30,18:10:30,03,08,1, 12.0,1,1, 25.541, 10693.667, 354.714, 52835.532 24/05/30,18:10:30,04,08,1, 12.0,1,1, 25.541, 10692.898, 353.528, 52835.711 24/05/30,18:10:30,05,08,1, 12.0,1,1, 25.541, 10694.102, 353.897, 52836.544 24/05/30,18:10:30,06,08,1, 12.0,1,1, 25.541, 10693.607, 354.687, 52835.674 24/05/30,18:10:30,07,08,1, 12.0,1,1, 25.541, 10693.358, 353.069, 52836.134 24/05/30,18:10:30,08,08,1, 12.0,1,1, 25.541, 10694.081, 354.294, 52835.861 24/05/30,18:10:30,09,08,1, 12.0,1,1, 25.541, 10692.837, 353.941, 52835.061 24/05/30,18:10:30,10,08,1, 12.0,1,1, 25.541, 10693.301, 353.205, 52836.021 24/05/30,18:10:30,11,08,1, 12.0,1,1, 25.541, 10693.649, 354.782, 52835.580 24/05/30,18:10:30,12,08,1, 12.0,1,1, 25.541, 10692.941, 353.500, 52835.742 24/05/30,18:10:30,13,08,1, 12.0,1,1, 25.541, 10694.144, 353.967, 52836.575 24/05/30,18:10:30,14,08,1, 12.0,1,1, 25.541, 10693.614, 354.679, 52835.677 24/05/30,18:10:30,15,08,1, 12.0,1,1, 25.541, 10693.338, 353.100, 52836.077 24/05/30,18:10:30,16,08,1, 12.0,1,1, 25.541, 10693.980, 354.311, 52835.860 24/05/30,18:10:30,17,08,1, 12.0,1,1, 25.541, 10692.760, 353.915, 52834.986 24/05/30,18:10:30,18,08,1, 12.0,1,1, 25.541, 10693.390, 353.275, 52836.037 24/05/30,18:10:30,19,08,1, 12.0,1,1, 25.541, 10693.611, 354.852, 52835.528 24/05/30,18:10:31,00,08,1, 11.9,1,1, 25.538, 10693.611, 354.852, 52835.528 24/05/30,18:10:31,01,08,1, 11.9,1,1, 25.538, 10692.694, 353.803, 52835.402 24/05/30,18:10:31,02,08,1, 11.9,1,1, 25.538, 10693.737, 353.760, 52836.324 24/05/30,18:10:31,03,08,1, 11.9,1,1, 25.538, 10693.710, 354.926, 52835.732 24/05/30,18:10:31,04,08,1, 11.9,1,1, 25.538, 10693.224, 353.347, 52836.158 24/05/30,18:10:31,05,08,1, 11.9,1,1, 25.538, 10694.185, 354.269, 52836.218 24/05/30,18:10:31,06,08,1, 11.9,1,1, 25.538, 10693.113, 354.285, 52835.236 24/05/30,18:10:31,07,08,1, 11.9,1,1, 25.538, 10693.211, 353.147, 52835.834 24/05/30,18:10:31,08,08,1, 11.9,1,1, 25.538, 10693.639, 354.722, 52835.401 24/05/30,18:10:31,09,08,1, 11.9,1,1, 25.538, 10692.716, 353.781, 52835.393 24/05/30,18:10:31,10,08,1, 11.9,1,1, 25.538, 10693.838, 353.799, 52836.501 24/05/30,18:10:31,11,08,1, 11.9,1,1, 25.538, 10693.660, 354.913, 52835.760 24/05/30,18:10:31,12,08,1, 11.9,1,1, 25.538, 10693.252, 353.345, 52836.057 24/05/30,18:10:31,13,08,1, 11.9,1,1, 25.538, 10694.171, 354.380, 52836.213 24/05/30,18:10:31,14,08,1, 11.9,1,1, 25.538, 10693.002, 354.304, 52835.237 24/05/30,18:10:31,15,08,1, 11.9,1,1, 25.538, 10693.189, 353.174, 52835.867 24/05/30,18:10:31,16,08,1, 11.9,1,1, 25.538, 10693.612, 354.785, 52835.420 24/05/30,18:10:31,17,08,1, 11.9,1,1, 25.538, 10692.763, 353.772, 52835.451 24/05/30,18:10:31,18,08,1, 11.9,1,1, 25.538, 10693.884, 353.912, 52836.515 24/05/30,18:10:31,19,08,1, 11.9,1,1, 25.538, 10693.709, 354.923, 52835.808 24/05/30,18:10:32,00,08,1, 12.0,1,1, 25.543, 10693.703, 354.923, 52835.808 24/05/30,18:10:32,01,08,1, 12.0,1,1, 25.543, 10693.027, 353.685, 52835.911 24/05/30,18:10:32,02,08,1, 12.0,1,1, 25.543, 10694.194, 354.330, 52836.494 24/05/30,18:10:32,03,08,1, 12.0,1,1, 25.543, 10693.388, 354.720, 52835.428 24/05/30,18:10:32,04,08,1, 12.0,1,1, 25.543, 10693.192, 353.293, 52835.941 24/05/30,18:10:32,05,08,1, 12.0,1,1, 25.543, 10693.740, 354.717, 52835.577 24/05/30,18:10:32,06,08,1, 12.0,1,1, 25.543, 10692.628, 354.047, 52835.137 24/05/30,18:10:32,07,08,1, 12.0,1,1, 25.543, 10693.456, 353.750, 52836.213 24/05/30,18:10:32,08,08,1, 12.0,1,1, 25.543, 10693.618, 355.120, 52835.660 24/05/30,18:10:32,09,08,1, 12.0,1,1, 25.543, 10693.097, 353.676, 52835.947 24/05/30,18:10:32,10,08,1, 12.0,1,1, 25.543, 10694.186, 354.393, 52836.443 24/05/30,18:10:32,11,08,1, 12.0,1,1, 25.543, 10693.327, 354.671, 52835.393 24/05/30,18:10:32,12,08,1, 12.0,1,1, 25.543, 10693.175, 353.310, 52835.930 24/05/30,18:10:32,13,08,1, 12.0,1,1, 25.543, 10693.699, 354.784, 52835.595 24/05/30,18:10:32,14,08,1, 12.0,1,1, 25.543, 10692.647, 354.081, 52835.201 24/05/30,18:10:32,15,08,1, 12.0,1,1, 25.543, 10693.536, 353.822, 52836.170 24/05/30,18:10:32,16,08,1, 12.0,1,1, 25.543, 10693.654, 355.151, 52835.657 24/05/30,18:10:32,17,08,1, 12.0,1,1, 25.543, 10693.099, 353.681, 52836.017 24/05/30,18:10:32,18,08,1, 12.0,1,1, 25.543, 10694.197, 354.442, 52836.417 24/05/30,18:10:32,19,08,1, 12.0,1,1, 25.543, 10693.270, 354.662, 52835.313 24/05/30,18:10:33,00,08,1, 11.9,1,1, 25.540, 10693.269, 354.662, 52835.313 24/05/30,18:10:33,01,08,1, 11.9,1,1, 25.540, 10693.167, 353.547, 52835.990 24/05/30,18:10:33,02,08,1, 11.9,1,1, 25.540, 10693.915, 354.826, 52835.841 24/05/30,18:10:33,03,08,1, 11.9,1,1, 25.540, 10692.727, 354.357, 52835.037 24/05/30,18:10:33,04,08,1, 11.9,1,1, 25.540, 10693.260, 353.682, 52835.932 24/05/30,18:10:33,05,08,1, 11.9,1,1, 25.540, 10693.558, 355.209, 52835.547 24/05/30,18:10:33,06,08,1, 11.9,1,1, 25.540, 10692.838, 353.969, 52835.685 24/05/30,18:10:33,07,08,1, 11.9,1,1, 25.540, 10694.109, 354.387, 52836.519 24/05/30,18:10:33,08,08,1, 11.9,1,1, 25.540, 10693.489, 355.020, 52835.587 24/05/30,18:10:33,09,08,1, 11.9,1,1, 25.540, 10693.189, 353.541, 52835.985 24/05/30,18:10:33,10,08,1, 11.9,1,1, 25.540, 10693.915, 354.805, 52835.716 24/05/30,18:10:33,11,08,1, 11.9,1,1, 25.540, 10692.631, 354.297, 52834.981 24/05/30,18:10:33,12,08,1, 11.9,1,1, 25.540, 10693.267, 353.704, 52835.959 24/05/30,18:10:33,13,08,1, 11.9,1,1, 25.540, 10693.501, 355.260, 52835.538 24/05/30,18:10:33,14,08,1, 11.9,1,1, 25.540, 10692.944, 353.967, 52835.864 24/05/30,18:10:33,15,08,1, 11.9,1,1, 25.540, 10694.108, 354.496, 52836.520 24/05/30,18:10:33,16,08,1, 11.9,1,1, 25.540, 10693.450, 355.036, 52835.501 24/05/30,18:10:33,17,08,1, 11.9,1,1, 25.540, 10693.170, 353.468, 52835.925 24/05/30,18:10:33,18,08,1, 11.9,1,1, 25.540, 10693.830, 354.863, 52835.760 24/05/30,18:10:33,19,08,1, 11.9,1,1, 25.540, 10692.638, 354.314, 52834.984 24/05/30,18:10:34,00,09,1, 12.0,1,1, 25.539, 10692.635, 354.314, 52834.984 24/05/30,18:10:34,01,09,1, 12.0,1,1, 25.539, 10693.096, 353.696, 52835.790 24/05/30,18:10:34,02,09,1, 12.0,1,1, 25.539, 10693.543, 355.328, 52835.443 24/05/30,18:10:34,03,09,1, 12.0,1,1, 25.539, 10692.657, 354.228, 52835.460 24/05/30,18:10:34,04,09,1, 12.0,1,1, 25.539, 10693.842, 354.445, 52836.479 24/05/30,18:10:34,05,09,1, 12.0,1,1, 25.539, 10693.609, 355.391, 52835.743 24/05/30,18:10:34,06,09,1, 12.0,1,1, 25.539, 10693.150, 353.803, 52836.052 24/05/30,18:10:34,07,09,1, 12.0,1,1, 25.539, 10694.001, 354.901, 52836.141 24/05/30,18:10:34,08,09,1, 12.0,1,1, 25.539, 10692.801, 354.701, 52835.111 24/05/30,18:10:34,09,09,1, 12.0,1,1, 25.539, 10693.134, 353.788, 52835.975 24/05/30,18:10:34,10,09,1, 12.0,1,1, 25.539, 10693.492, 355.382, 52835.528 24/05/30,18:10:34,11,09,1, 12.0,1,1, 25.539, 10692.664, 354.238, 52835.472 24/05/30,18:10:34,12,09,1, 12.0,1,1, 25.539, 10693.835, 354.481, 52836.502 24/05/30,18:10:34,13,09,1, 12.0,1,1, 25.539, 10693.601, 355.371, 52835.676 24/05/30,18:10:34,14,09,1, 12.0,1,1, 25.539, 10693.163, 353.728, 52836.015 24/05/30,18:10:34,15,09,1, 12.0,1,1, 25.539, 10693.933, 354.963, 52835.942 24/05/30,18:10:34,16,09,1, 12.0,1,1, 25.539, 10692.761, 354.681, 52835.016 24/05/30,18:10:34,17,09,1, 12.0,1,1, 25.539, 10693.185, 353.791, 52835.863 24/05/30,18:10:34,18,09,1, 12.0,1,1, 25.539, 10693.502, 355.399, 52835.566 24/05/30,18:10:34,19,09,1, 12.0,1,1, 25.539, 10692.724, 354.214, 52835.686 24/05/30,18:10:35,00,09,1, 11.9,1,1, 25.540, 10692.718, 354.214, 52835.686 24/05/30,18:10:35,01,09,1, 11.9,1,1, 25.540, 10693.501, 354.326, 52836.266 24/05/30,18:10:35,02,09,1, 11.9,1,1, 25.540, 10693.498, 355.631, 52835.689 24/05/30,18:10:35,03,09,1, 11.9,1,1, 25.540, 10693.001, 354.107, 52835.978 24/05/30,18:10:35,04,09,1, 11.9,1,1, 25.540, 10694.012, 354.952, 52836.316 24/05/30,18:10:35,05,09,1, 11.9,1,1, 25.540, 10693.022, 355.039, 52835.250 24/05/30,18:10:35,06,09,1, 11.9,1,1, 25.540, 10693.037, 353.831, 52835.903 24/05/30,18:10:35,07,09,1, 11.9,1,1, 25.540, 10693.453, 355.353, 52835.475 24/05/30,18:10:35,08,09,1, 11.9,1,1, 25.540, 10692.523, 354.481, 52835.267 24/05/30,18:10:35,09,09,1, 11.9,1,1, 25.540, 10693.537, 354.398, 52836.292 24/05/30,18:10:35,10,09,1, 11.9,1,1, 25.540, 10693.543, 355.664, 52835.746 24/05/30,18:10:35,11,09,1, 11.9,1,1, 25.540, 10693.051, 354.076, 52836.079 24/05/30,18:10:35,12,09,1, 11.9,1,1, 25.540, 10694.052, 354.993, 52836.268 24/05/30,18:10:35,13,09,1, 11.9,1,1, 25.540, 10692.928, 354.956, 52835.239 24/05/30,18:10:35,14,09,1, 11.9,1,1, 25.540, 10693.007, 353.868, 52835.793 24/05/30,18:10:35,15,09,1, 11.9,1,1, 25.540, 10693.483, 355.443, 52835.474 24/05/30,18:10:35,16,09,1, 11.9,1,1, 25.540, 10692.547, 354.452, 52835.325 24/05/30,18:10:35,17,09,1, 11.9,1,1, 25.540, 10693.622, 354.511, 52836.430 24/05/30,18:10:35,18,09,1, 11.9,1,1, 25.540, 10693.488, 355.637, 52835.738 24/05/30,18:10:35,19,09,1, 11.9,1,1, 25.540, 10693.010, 354.027, 52835.980 24/05/30,18:10:36,00,09,1, 11.9,1,1, 25.535, 10693.002, 354.027, 52835.980 24/05/30,18:10:36,01,09,1, 11.9,1,1, 25.535, 10693.950, 355.044, 52836.459 24/05/30,18:10:36,02,09,1, 11.9,1,1, 25.535, 10693.149, 355.361, 52835.449 24/05/30,18:10:36,03,09,1, 11.9,1,1, 25.535, 10692.996, 353.975, 52835.986 24/05/30,18:10:36,04,09,1, 11.9,1,1, 25.535, 10693.514, 355.468, 52835.699 24/05/30,18:10:36,05,09,1, 11.9,1,1, 25.535, 10692.434, 354.707, 52835.157 24/05/30,18:10:36,06,09,1, 11.9,1,1, 25.535, 10693.213, 354.372, 52836.162 24/05/30,18:10:36,07,09,1, 11.9,1,1, 25.535, 10693.414, 355.811, 52835.672 24/05/30,18:10:36,08,09,1, 11.9,1,1, 25.535, 10692.883, 354.382, 52836.000 24/05/30,18:10:36,09,09,1, 11.9,1,1, 25.535, 10693.966, 355.056, 52836.383 24/05/30,18:10:36,10,09,1, 11.9,1,1, 25.535, 10693.121, 355.399, 52835.432 24/05/30,18:10:36,11,09,1, 11.9,1,1, 25.535, 10692.931, 354.004, 52835.959 24/05/30,18:10:36,12,09,1, 11.9,1,1, 25.535, 10693.450, 355.427, 52835.642 24/05/30,18:10:36,13,09,1, 11.9,1,1, 25.535, 10692.383, 354.767, 52835.075 24/05/30,18:10:36,14,09,1, 11.9,1,1, 25.535, 10693.260, 354.459, 52836.173 24/05/30,18:10:36,15,09,1, 11.9,1,1, 25.535, 10693.373, 355.885, 52835.760 24/05/30,18:10:36,16,09,1, 11.9,1,1, 25.535, 10692.884, 354.341, 52836.052 24/05/30,18:10:36,17,09,1, 11.9,1,1, 25.535, 10693.930, 355.123, 52836.420 24/05/30,18:10:36,18,09,1, 11.9,1,1, 25.535, 10693.002, 355.329, 52835.445 24/05/30,18:10:36,19,09,1, 11.9,1,1, 25.535, 10692.967, 354.032, 52835.924 24/05/30,18:10:37,00,09,1, 11.9,1,1, 25.541, 10692.960, 354.032, 52835.924 24/05/30,18:10:37,01,09,1, 11.9,1,1, 25.541, 10693.599, 355.449, 52835.918 24/05/30,18:10:37,02,09,1, 11.9,1,1, 25.541, 10692.461, 355.076, 52835.051 24/05/30,18:10:37,03,09,1, 11.9,1,1, 25.541, 10692.908, 354.355, 52835.916 24/05/30,18:10:37,04,09,1, 11.9,1,1, 25.541, 10693.225, 355.938, 52835.509 24/05/30,18:10:37,05,09,1, 11.9,1,1, 25.541, 10692.568, 354.659, 52835.766 24/05/30,18:10:37,06,09,1, 11.9,1,1, 25.541, 10693.755, 355.125, 52836.593 24/05/30,18:10:37,07,09,1, 11.9,1,1, 25.541, 10693.176, 355.764, 52835.665 24/05/30,18:10:37,08,09,1, 11.9,1,1, 25.541, 10692.885, 354.195, 52835.975 24/05/30,18:10:37,09,09,1, 11.9,1,1, 25.541, 10693.568, 355.513, 52835.705 24/05/30,18:10:37,10,09,1, 11.9,1,1, 25.541, 10692.388, 355.029, 52835.094 24/05/30,18:10:37,11,09,1, 11.9,1,1, 25.541, 10692.960, 354.445, 52836.011 24/05/30,18:10:37,12,09,1, 11.9,1,1, 25.541, 10693.268, 355.936, 52835.631 24/05/30,18:10:37,13,09,1, 11.9,1,1, 25.541, 10692.580, 354.646, 52835.805 24/05/30,18:10:37,14,09,1, 11.9,1,1, 25.541, 10693.771, 355.146, 52836.585 24/05/30,18:10:37,15,09,1, 11.9,1,1, 25.541, 10693.127, 355.741, 52835.598 24/05/30,18:10:37,16,09,1, 11.9,1,1, 25.541, 10692.865, 354.163, 52835.960 24/05/30,18:10:37,17,09,1, 11.9,1,1, 25.541, 10693.522, 355.601, 52835.735 24/05/30,18:10:37,18,09,1, 11.9,1,1, 25.541, 10692.301, 355.042, 52835.011 24/05/30,18:10:37,19,09,1, 11.9,1,1, 25.541, 10693.034, 354.490, 52836.062 24/05/30,18:10:38,00,09,1, 11.9,1,1, 25.539, 10693.027, 354.490, 52836.062 24/05/30,18:10:38,01,09,1, 11.9,1,1, 25.539, 10693.135, 355.941, 52835.454 24/05/30,18:10:38,02,09,1, 11.9,1,1, 25.539, 10692.234, 354.878, 52835.558 24/05/30,18:10:38,03,09,1, 11.9,1,1, 25.539, 10693.449, 355.022, 52836.586 24/05/30,18:10:38,04,09,1, 11.9,1,1, 25.539, 10693.179, 356.025, 52835.761 24/05/30,18:10:38,05,09,1, 11.9,1,1, 25.539, 10692.829, 354.412, 52836.121 24/05/30,18:10:38,06,09,1, 11.9,1,1, 25.539, 10693.659, 355.518, 52836.175 24/05/30,18:10:38,07,09,1, 11.9,1,1, 25.539, 10692.391, 355.308, 52835.169 24/05/30,18:10:38,08,09,1, 11.9,1,1, 25.539, 10692.734, 354.341, 52836.011 24/05/30,18:10:38,09,09,1, 11.9,1,1, 25.539, 10693.113, 355.958, 52835.508 24/05/30,18:10:38,10,09,1, 11.9,1,1, 25.539, 10692.306, 354.897, 52835.609 24/05/30,18:10:38,11,09,1, 11.9,1,1, 25.539, 10693.532, 355.106, 52836.570 24/05/30,18:10:38,12,09,1, 11.9,1,1, 25.539, 10693.114, 356.019, 52835.696 24/05/30,18:10:38,13,09,1, 11.9,1,1, 25.539, 10692.802, 354.420, 52836.087 24/05/30,18:10:38,14,09,1, 11.9,1,1, 25.539, 10693.628, 355.535, 52836.135 24/05/30,18:10:38,15,09,1, 11.9,1,1, 25.539, 10692.354, 355.275, 52835.195 24/05/30,18:10:38,16,09,1, 11.9,1,1, 25.539, 10692.742, 354.439, 52835.924 24/05/30,18:10:38,17,09,1, 11.9,1,1, 25.539, 10693.130, 356.012, 52835.600 24/05/30,18:10:38,18,09,1, 11.9,1,1, 25.539, 10692.277, 354.858, 52835.760 24/05/30,18:10:38,19,09,1, 11.9,1,1, 25.539, 10693.535, 355.135, 52836.562 24/05/30,18:10:39,00,09,1, 11.8,1,1, 25.537, 10693.527, 355.135, 52836.562 24/05/30,18:10:39,01,09,1, 11.8,1,1, 25.537, 10693.022, 356.208, 52835.748 24/05/30,18:10:39,02,09,1, 11.8,1,1, 25.537, 10692.537, 354.702, 52836.144 24/05/30,18:10:39,03,09,1, 11.8,1,1, 25.537, 10693.573, 355.472, 52836.435 24/05/30,18:10:39,04,09,1, 11.8,1,1, 25.537, 10692.584, 355.686, 52835.304 24/05/30,18:10:39,05,09,1, 11.8,1,1, 25.537, 10692.582, 354.399, 52835.916 24/05/30,18:10:39,06,09,1, 11.8,1,1, 25.537, 10693.026, 355.960, 52835.573 24/05/30,18:10:39,07,09,1, 11.8,1,1, 25.537, 10692.002, 355.091, 52835.319 24/05/30,18:10:39,08,09,1, 11.8,1,1, 25.537, 10693.062, 354.983, 52836.421 24/05/30,18:10:39,09,09,1, 11.8,1,1, 25.537, 10693.040, 356.264, 52835.843 24/05/30,18:10:39,10,09,1, 11.8,1,1, 25.537, 10692.650, 354.672, 52836.236 24/05/30,18:10:39,11,09,1, 11.8,1,1, 25.537, 10693.594, 355.586, 52836.460 24/05/30,18:10:39,12,09,1, 11.8,1,1, 25.537, 10692.563, 355.652, 52835.383 24/05/30,18:10:39,13,09,1, 11.8,1,1, 25.537, 10692.530, 354.488, 52836.020 24/05/30,18:10:39,14,09,1, 11.8,1,1, 25.537, 10693.002, 356.042, 52835.515 24/05/30,18:10:39,15,09,1, 11.8,1,1, 25.537, 10692.034, 355.078, 52835.364 24/05/30,18:10:39,16,09,1, 11.8,1,1, 25.537, 10693.105, 355.051, 52836.432 24/05/30,18:10:39,17,09,1, 11.8,1,1, 25.537, 10692.995, 356.214, 52835.733 24/05/30,18:10:39,18,09,1, 11.8,1,1, 25.537, 10692.565, 354.682, 52836.166 24/05/30,18:10:39,19,09,1, 11.8,1,1, 25.537, 10693.527, 355.649, 52836.314 24/05/30,18:10:40,00,09,1, 12.0,1,1, 25.541, 10693.519, 355.649, 52836.314 24/05/30,18:10:40,01,09,1, 12.0,1,1, 25.541, 10692.721, 356.047, 52835.624 24/05/30,18:10:40,02,09,1, 12.0,1,1, 25.541, 10692.451, 354.505, 52836.118 24/05/30,18:10:40,03,09,1, 12.0,1,1, 25.541, 10693.056, 355.869, 52835.749 24/05/30,18:10:40,04,09,1, 12.0,1,1, 25.541, 10691.930, 355.307, 52835.104 24/05/30,18:10:40,05,09,1, 12.0,1,1, 25.541, 10692.654, 354.842, 52836.136 24/05/30,18:10:40,06,09,1, 12.0,1,1, 25.541, 10692.873, 356.312, 52835.707 24/05/30,18:10:40,07,09,1, 12.0,1,1, 25.541, 10692.230, 354.965, 52835.918 24/05/30,18:10:40,08,09,1, 12.0,1,1, 25.541, 10693.413, 355.510, 52836.535 24/05/30,18:10:40,09,09,1, 12.0,1,1, 25.541, 10692.660, 356.037, 52835.602 24/05/30,18:10:40,10,09,1, 12.0,1,1, 25.541, 10692.473, 354.504, 52836.168 24/05/30,18:10:40,11,09,1, 12.0,1,1, 25.541, 10693.026, 355.948, 52835.767 24/05/30,18:10:40,12,09,1, 12.0,1,1, 25.541, 10691.904, 355.317, 52835.192 24/05/30,18:10:40,13,09,1, 12.0,1,1, 25.541, 10692.625, 354.866, 52836.134 24/05/30,18:10:40,14,09,1, 12.0,1,1, 25.541, 10692.834, 356.344, 52835.612 24/05/30,18:10:40,15,09,1, 12.0,1,1, 25.541, 10692.318, 354.924, 52836.038 24/05/30,18:10:40,16,09,1, 12.0,1,1, 25.541, 10693.351, 355.538, 52836.611 24/05/30,18:10:40,17,09,1, 12.0,1,1, 25.541, 10692.613, 355.986, 52835.449 24/05/30,18:10:40,18,09,1, 12.0,1,1, 25.541, 10692.445, 354.466, 52835.947 24/05/30,18:10:40,19,09,1, 12.0,1,1, 25.541, 10693.029, 355.945, 52835.717 24/05/30,18:10:41,00,08,1, 11.9,1,1, 25.539, 10693.027, 355.945, 52835.717 24/05/30,18:10:41,01,08,1, 11.9,1,1, 25.539, 10692.007, 355.624, 52835.248 24/05/30,18:10:41,02,08,1, 11.9,1,1, 25.539, 10692.207, 354.676, 52835.925 24/05/30,18:10:41,03,08,1, 11.9,1,1, 25.539, 10692.643, 356.271, 52835.586 24/05/30,18:10:41,04,08,1, 11.9,1,1, 25.539, 10691.834, 355.178, 52835.635 24/05/30,18:10:41,05,08,1, 11.9,1,1, 25.539, 10693.037, 355.373, 52836.497 24/05/30,18:10:41,06,08,1, 11.9,1,1, 25.539, 10692.706, 356.273, 52835.763 24/05/30,18:10:41,07,08,1, 11.9,1,1, 25.539, 10692.308, 354.673, 52836.143 24/05/30,18:10:41,08,08,1, 11.9,1,1, 25.539, 10693.112, 355.812, 52836.084 24/05/30,18:10:41,09,08,1, 11.9,1,1, 25.539, 10691.951, 355.598, 52835.101 24/05/30,18:10:41,10,08,1, 11.9,1,1, 25.539, 10692.305, 354.674, 52835.939 24/05/30,18:10:41,11,08,1, 11.9,1,1, 25.539, 10692.673, 356.266, 52835.494 24/05/30,18:10:41,12,08,1, 11.9,1,1, 25.539, 10691.882, 355.138, 52835.643 24/05/30,18:10:41,13,08,1, 11.9,1,1, 25.539, 10693.049, 355.436, 52836.641 24/05/30,18:10:41,14,08,1, 11.9,1,1, 25.539, 10692.712, 356.313, 52835.769 24/05/30,18:10:41,15,08,1, 11.9,1,1, 25.539, 10692.331, 354.654, 52836.059 24/05/30,18:10:41,16,08,1, 11.9,1,1, 25.539, 10693.093, 355.885, 52836.017 24/05/30,18:10:41,17,08,1, 11.9,1,1, 25.539, 10691.897, 355.596, 52835.146 24/05/30,18:10:41,18,08,1, 11.9,1,1, 25.539, 10692.344, 354.759, 52836.014 24/05/30,18:10:41,19,08,1, 11.9,1,1, 25.539, 10692.646, 356.320, 52835.654 24/05/30,18:10:42,00,08,1, 12.0,1,1, 25.532, 10692.643, 356.320, 52835.654 24/05/30,18:10:42,01,08,1, 12.0,1,1, 25.532, 10691.594, 355.346, 52835.386 24/05/30,18:10:42,02,08,1, 12.0,1,1, 25.532, 10692.508, 355.154, 52836.296 24/05/30,18:10:42,03,08,1, 12.0,1,1, 25.532, 10692.599, 356.526, 52835.797 24/05/30,18:10:42,04,08,1, 12.0,1,1, 25.532, 10692.135, 354.991, 52836.175 24/05/30,18:10:42,05,08,1, 12.0,1,1, 25.532, 10693.158, 355.753, 52836.467 24/05/30,18:10:42,06,08,1, 12.0,1,1, 25.532, 10692.160, 355.946, 52835.418 24/05/30,18:10:42,07,08,1, 12.0,1,1, 25.532, 10692.137, 354.663, 52836.026 24/05/30,18:10:42,08,08,1, 12.0,1,1, 25.532, 10692.602, 356.181, 52835.592 24/05/30,18:10:42,09,08,1, 12.0,1,1, 25.532, 10691.609, 355.398, 52835.391 24/05/30,18:10:42,10,08,1, 12.0,1,1, 25.532, 10692.556, 355.209, 52836.404 24/05/30,18:10:42,11,08,1, 12.0,1,1, 25.532, 10692.574, 356.493, 52835.760 24/05/30,18:10:42,12,08,1, 12.0,1,1, 25.532, 10692.110, 354.922, 52836.131 24/05/30,18:10:42,13,08,1, 12.0,1,1, 25.532, 10693.143, 355.800, 52836.470 24/05/30,18:10:42,14,08,1, 12.0,1,1, 25.532, 10692.086, 355.903, 52835.359 24/05/30,18:10:42,15,08,1, 12.0,1,1, 25.532, 10692.142, 354.651, 52835.956 24/05/30,18:10:42,16,08,1, 12.0,1,1, 25.532, 10692.570, 356.226, 52835.636 24/05/30,18:10:42,17,08,1, 12.0,1,1, 25.532, 10691.622, 355.288, 52835.439 24/05/30,18:10:42,18,08,1, 12.0,1,1, 25.532, 10692.636, 355.271, 52836.402 24/05/30,18:10:42,19,08,1, 12.0,1,1, 25.532, 10692.586, 356.493, 52835.770 24/05/30,18:10:43,00,08,1, 11.9,1,1, 25.534, 10692.585, 356.493, 52835.770 24/05/30,18:10:43,01,08,1, 11.9,1,1, 25.534, 10691.720, 355.203, 52835.876 24/05/30,18:10:43,02,08,1, 11.9,1,1, 25.534, 10692.814, 355.572, 52836.574 24/05/30,18:10:43,03,08,1, 11.9,1,1, 25.534, 10692.379, 356.282, 52835.665 24/05/30,18:10:43,04,08,1, 11.9,1,1, 25.534, 10692.109, 354.774, 52836.024 24/05/30,18:10:43,05,08,1, 11.9,1,1, 25.534, 10692.770, 356.021, 52835.811 24/05/30,18:10:43,06,08,1, 11.9,1,1, 25.534, 10691.605, 355.583, 52835.210 24/05/30,18:10:43,07,08,1, 11.9,1,1, 25.534, 10692.114, 354.953, 52836.074 24/05/30,18:10:43,08,08,1, 11.9,1,1, 25.534, 10692.372, 356.411, 52835.617 24/05/30,18:10:43,09,08,1, 11.9,1,1, 25.534, 10691.770, 355.153, 52835.941 24/05/30,18:10:43,10,08,1, 11.9,1,1, 25.534, 10692.900, 355.641, 52836.622 24/05/30,18:10:43,11,08,1, 11.9,1,1, 25.534, 10692.325, 356.297, 52835.635 24/05/30,18:10:43,12,08,1, 11.9,1,1, 25.534, 10692.100, 354.709, 52836.055 24/05/30,18:10:43,13,08,1, 11.9,1,1, 25.534, 10692.701, 356.028, 52835.819 24/05/30,18:10:43,14,08,1, 11.9,1,1, 25.534, 10691.543, 355.588, 52835.179 24/05/30,18:10:43,15,08,1, 11.9,1,1, 25.534, 10692.172, 354.960, 52836.112 24/05/30,18:10:43,16,08,1, 11.9,1,1, 25.534, 10692.432, 356.526, 52835.653 24/05/30,18:10:43,17,08,1, 11.9,1,1, 25.534, 10691.763, 355.149, 52835.928 24/05/30,18:10:43,18,08,1, 11.9,1,1, 25.534, 10692.909, 355.633, 52836.511 24/05/30,18:10:43,19,08,1, 11.9,1,1, 25.534, 10692.283, 356.189, 52835.608 24/05/30,18:10:44,00,08,1, 11.9,1,1, 25.535, 10692.276, 356.189, 52835.608 24/05/30,18:10:44,01,08,1, 11.9,1,1, 25.535, 10691.885, 355.014, 52836.292 24/05/30,18:10:44,02,08,1, 11.9,1,1, 25.535, 10692.839, 355.956, 52836.330 24/05/30,18:10:44,03,08,1, 11.9,1,1, 25.535, 10691.747, 355.985, 52835.323 24/05/30,18:10:44,04,08,1, 11.9,1,1, 25.535, 10691.904, 354.835, 52835.977 24/05/30,18:10:44,05,08,1, 11.9,1,1, 25.535, 10692.273, 356.395, 52835.549 24/05/30,18:10:44,06,08,1, 11.9,1,1, 25.535, 10691.362, 355.428, 52835.512 24/05/30,18:10:44,07,08,1, 11.9,1,1, 25.535, 10692.478, 355.459, 52836.461 24/05/30,18:10:44,08,08,1, 11.9,1,1, 25.535, 10692.269, 356.549, 52835.690 24/05/30,18:10:44,09,08,1, 11.9,1,1, 25.535, 10691.893, 354.963, 52836.151 24/05/30,18:10:44,10,08,1, 11.9,1,1, 25.535, 10692.812, 355.992, 52836.339 24/05/30,18:10:44,11,08,1, 11.9,1,1, 25.535, 10691.665, 355.953, 52835.320 24/05/30,18:10:44,12,08,1, 11.9,1,1, 25.535, 10691.846, 354.811, 52835.950 24/05/30,18:10:44,13,08,1, 11.9,1,1, 25.535, 10692.276, 356.388, 52835.526 24/05/30,18:10:44,14,08,1, 11.9,1,1, 25.535, 10691.365, 355.419, 52835.486 24/05/30,18:10:44,15,08,1, 11.9,1,1, 25.535, 10692.490, 355.520, 52836.428 24/05/30,18:10:44,16,08,1, 11.9,1,1, 25.535, 10692.281, 356.541, 52835.686 24/05/30,18:10:44,17,08,1, 11.9,1,1, 25.535, 10691.927, 354.997, 52836.145 24/05/30,18:10:44,18,08,1, 11.9,1,1, 25.535, 10692.783, 355.981, 52836.249 24/05/30,18:10:44,19,08,1, 11.9,1,1, 25.535, 10691.625, 355.868, 52835.125 24/05/30,18:10:45,00,08,1, 11.9,1,1, 25.540, 10691.625, 355.868, 52835.125 24/05/30,18:10:45,01,08,1, 11.9,1,1, 25.540, 10691.767, 354.856, 52836.078 24/05/30,18:10:45,02,08,1, 11.9,1,1, 25.540, 10692.362, 356.205, 52835.852 24/05/30,18:10:45,03,08,1, 11.9,1,1, 25.540, 10691.264, 355.667, 52835.166 24/05/30,18:10:45,04,08,1, 11.9,1,1, 25.540, 10691.901, 355.153, 52836.172 24/05/30,18:10:45,05,08,1, 11.9,1,1, 25.540, 10692.142, 356.693, 52835.640 24/05/30,18:10:45,06,08,1, 11.9,1,1, 25.540, 10691.544, 355.300, 52835.950 24/05/30,18:10:45,07,08,1, 11.9,1,1, 25.540, 10692.694, 355.878, 52836.623 24/05/30,18:10:45,08,08,1, 11.9,1,1, 25.540, 10691.988, 356.296, 52835.568 24/05/30,18:10:45,09,08,1, 11.9,1,1, 25.540, 10691.739, 354.897, 52836.003 24/05/30,18:10:45,10,08,1, 11.9,1,1, 25.540, 10692.346, 356.248, 52835.773 24/05/30,18:10:45,11,08,1, 11.9,1,1, 25.540, 10691.219, 355.688, 52835.145 24/05/30,18:10:45,12,08,1, 11.9,1,1, 25.540, 10691.889, 355.212, 52836.166 24/05/30,18:10:45,13,08,1, 11.9,1,1, 25.540, 10692.148, 356.650, 52835.745 24/05/30,18:10:45,14,08,1, 11.9,1,1, 25.540, 10691.578, 355.235, 52836.016 24/05/30,18:10:45,15,08,1, 11.9,1,1, 25.540, 10692.721, 355.917, 52836.620 24/05/30,18:10:45,16,08,1, 11.9,1,1, 25.540, 10691.910, 356.290, 52835.610 24/05/30,18:10:45,17,08,1, 11.9,1,1, 25.540, 10691.699, 354.884, 52836.106 24/05/30,18:10:45,18,08,1, 11.9,1,1, 25.540, 10692.316, 356.310, 52835.778 24/05/30,18:10:45,19,08,1, 11.9,1,1, 25.540, 10691.151, 355.642, 52835.243 24/05/30,18:10:46,00,09,1, 12.0,1,1, 25.531, 10691.149, 355.642, 52835.243 24/05/30,18:10:46,01,09,1, 12.0,1,1, 25.531, 10691.599, 355.003, 52835.960 24/05/30,18:10:46,02,09,1, 12.0,1,1, 25.531, 10692.051, 356.549, 52835.699 24/05/30,18:10:46,03,09,1, 12.0,1,1, 25.531, 10691.138, 355.544, 52835.530 24/05/30,18:10:46,04,09,1, 12.0,1,1, 25.531, 10692.221, 355.658, 52836.517 24/05/30,18:10:46,05,09,1, 12.0,1,1, 25.531, 10692.096, 356.665, 52835.826 24/05/30,18:10:46,06,09,1, 12.0,1,1, 25.531, 10691.660, 355.145, 52836.158 24/05/30,18:10:46,07,09,1, 12.0,1,1, 25.531, 10692.551, 356.165, 52836.251 24/05/30,18:10:46,08,09,1, 12.0,1,1, 25.531, 10691.360, 356.018, 52835.212 24/05/30,18:10:46,09,09,1, 12.0,1,1, 25.531, 10691.579, 354.987, 52835.893 24/05/30,18:10:46,10,09,1, 12.0,1,1, 25.531, 10692.016, 356.592, 52835.616 24/05/30,18:10:46,11,09,1, 12.0,1,1, 25.531, 10691.153, 355.525, 52835.550 24/05/30,18:10:46,12,09,1, 12.0,1,1, 25.531, 10692.319, 355.701, 52836.559 24/05/30,18:10:46,13,09,1, 12.0,1,1, 25.531, 10692.095, 356.678, 52835.767 24/05/30,18:10:46,14,09,1, 12.0,1,1, 25.531, 10691.636, 355.094, 52836.173 24/05/30,18:10:46,15,09,1, 12.0,1,1, 25.531, 10692.495, 356.148, 52836.177 24/05/30,18:10:46,16,09,1, 12.0,1,1, 25.531, 10691.364, 355.949, 52835.211 24/05/30,18:10:46,17,09,1, 12.0,1,1, 25.531, 10691.573, 354.989, 52835.995 24/05/30,18:10:46,18,09,1, 12.0,1,1, 25.531, 10691.988, 356.623, 52835.634 24/05/30,18:10:46,19,09,1, 12.0,1,1, 25.531, 10691.166, 355.510, 52835.609 24/05/30,18:10:47,00,09,1, 11.8,1,1, 25.536, 10691.158, 355.510, 52835.609 24/05/30,18:10:47,01,09,1, 11.8,1,1, 25.536, 10691.714, 355.307, 52836.131 24/05/30,18:10:47,02,09,1, 11.8,1,1, 25.536, 10691.970, 356.775, 52835.855 24/05/30,18:10:47,03,09,1, 11.8,1,1, 25.536, 10691.360, 355.386, 52836.002 24/05/30,18:10:47,04,09,1, 11.8,1,1, 25.536, 10692.496, 355.970, 52836.620 24/05/30,18:10:47,05,09,1, 11.8,1,1, 25.536, 10691.744, 356.429, 52835.577 24/05/30,18:10:47,06,09,1, 11.8,1,1, 25.536, 10691.551, 354.960, 52836.026 24/05/30,18:10:47,07,09,1, 11.8,1,1, 25.536, 10692.118, 356.350, 52835.786 24/05/30,18:10:47,08,09,1, 11.8,1,1, 25.536, 10690.993, 355.752, 52835.118 24/05/30,18:10:47,09,09,1, 11.8,1,1, 25.536, 10691.748, 355.311, 52836.167 24/05/30,18:10:47,10,09,1, 11.8,1,1, 25.536, 10691.948, 356.747, 52835.656 24/05/30,18:10:47,11,09,1, 11.8,1,1, 25.536, 10691.386, 355.339, 52836.001 24/05/30,18:10:47,12,09,1, 11.8,1,1, 25.536, 10692.530, 356.019, 52836.692 24/05/30,18:10:47,13,09,1, 11.8,1,1, 25.536, 10691.721, 356.415, 52835.576 24/05/30,18:10:47,14,09,1, 11.8,1,1, 25.536, 10691.551, 354.927, 52835.977 24/05/30,18:10:47,15,09,1, 11.8,1,1, 25.536, 10692.112, 356.405, 52835.768 24/05/30,18:10:47,16,09,1, 11.8,1,1, 25.536, 10690.976, 355.670, 52835.159 24/05/30,18:10:47,17,09,1, 11.8,1,1, 25.536, 10691.775, 355.369, 52836.122 24/05/30,18:10:47,18,09,1, 11.8,1,1, 25.536, 10692.006, 356.805, 52835.859 24/05/30,18:10:47,19,09,1, 11.8,1,1, 25.536, 10691.416, 355.302, 52835.998 24/05/30,18:10:48,00,08,1, 11.9,1,1, 25.528, 10691.416, 355.302, 52835.998 24/05/30,18:10:48,01,08,1, 11.9,1,1, 25.528, 10692.086, 355.653, 52836.481 24/05/30,18:10:48,02,08,1, 11.9,1,1, 25.528, 10691.916, 356.734, 52835.829 24/05/30,18:10:48,03,08,1, 11.9,1,1, 25.528, 10691.546, 355.143, 52836.235 24/05/30,18:10:48,04,08,1, 11.9,1,1, 25.528, 10692.417, 356.122, 52836.235 24/05/30,18:10:48,05,08,1, 11.9,1,1, 25.528, 10691.256, 356.037, 52835.278 24/05/30,18:10:48,06,08,1, 11.9,1,1, 25.528, 10691.392, 355.002, 52835.899 24/05/30,18:10:48,07,08,1, 11.9,1,1, 25.528, 10691.876, 356.594, 52835.567 24/05/30,18:10:48,08,08,1, 11.9,1,1, 25.528, 10691.057, 355.578, 52835.495 24/05/30,18:10:48,09,08,1, 11.9,1,1, 25.528, 10692.144, 355.714, 52836.529 24/05/30,18:10:48,10,08,1, 11.9,1,1, 25.528, 10691.936, 356.671, 52835.796 24/05/30,18:10:48,11,08,1, 11.9,1,1, 25.528, 10691.551, 355.087, 52836.134 24/05/30,18:10:48,12,08,1, 11.9,1,1, 25.528, 10692.374, 356.132, 52836.220 24/05/30,18:10:48,13,08,1, 11.9,1,1, 25.528, 10691.206, 356.051, 52835.244 24/05/30,18:10:48,14,08,1, 11.9,1,1, 25.528, 10691.459, 355.033, 52835.938 24/05/30,18:10:48,15,08,1, 11.9,1,1, 25.528, 10691.850, 356.585, 52835.519 24/05/30,18:10:48,16,08,1, 11.9,1,1, 25.528, 10691.049, 355.532, 52835.617 24/05/30,18:10:48,17,08,1, 11.9,1,1, 25.528, 10692.231, 355.714, 52836.520 24/05/30,18:10:48,18,08,1, 11.9,1,1, 25.528, 10691.948, 356.676, 52835.767 24/05/30,18:10:48,19,08,1, 11.9,1,1, 25.528, 10691.501, 355.057, 52836.098 24/05/30,18:10:49,00,08,1, 12.0,1,1, 25.534, 10691.500, 355.057, 52836.098 24/05/30,18:10:49,01,08,1, 12.0,1,1, 25.534, 10692.340, 355.960, 52836.489 24/05/30,18:10:49,02,08,1, 12.0,1,1, 25.534, 10691.653, 356.405, 52835.338 24/05/30,18:10:49,03,08,1, 12.0,1,1, 25.534, 10691.419, 354.923, 52835.825 24/05/30,18:10:49,04,08,1, 12.0,1,1, 25.534, 10692.027, 356.355, 52835.652 24/05/30,18:10:49,05,08,1, 12.0,1,1, 25.534, 10690.853, 355.759, 52835.018 24/05/30,18:10:49,06,08,1, 12.0,1,1, 25.534, 10691.641, 355.291, 52836.190 24/05/30,18:10:49,07,08,1, 12.0,1,1, 25.534, 10691.820, 356.758, 52835.676 24/05/30,18:10:49,08,08,1, 12.0,1,1, 25.534, 10691.267, 355.322, 52835.869 24/05/30,18:10:49,09,08,1, 12.0,1,1, 25.534, 10692.374, 355.939, 52836.458 24/05/30,18:10:49,10,08,1, 12.0,1,1, 25.534, 10691.564, 356.375, 52835.316 24/05/30,18:10:49,11,08,1, 12.0,1,1, 25.534, 10691.392, 354.943, 52835.866 24/05/30,18:10:49,12,08,1, 12.0,1,1, 25.534, 10691.976, 356.406, 52835.601 24/05/30,18:10:49,13,08,1, 12.0,1,1, 25.534, 10690.826, 355.718, 52835.086 24/05/30,18:10:49,14,08,1, 12.0,1,1, 25.534, 10691.680, 355.303, 52836.035 24/05/30,18:10:49,15,08,1, 12.0,1,1, 25.534, 10691.796, 356.694, 52835.532 24/05/30,18:10:49,16,08,1, 12.0,1,1, 25.534, 10691.299, 355.343, 52835.928 24/05/30,18:10:49,17,08,1, 12.0,1,1, 25.534, 10692.352, 355.936, 52836.375 24/05/30,18:10:49,18,08,1, 12.0,1,1, 25.534, 10691.556, 356.340, 52835.411 24/05/30,18:10:49,19,08,1, 12.0,1,1, 25.534, 10691.416, 354.889, 52835.812 24/05/30,18:10:50,00,08,1, 11.9,1,1, 25.534, 10691.408, 354.889, 52835.812 24/05/30,18:10:50,01,08,1, 11.9,1,1, 25.534, 10692.255, 356.051, 52836.075 24/05/30,18:10:50,02,08,1, 11.9,1,1, 25.534, 10691.153, 356.031, 52834.993 24/05/30,18:10:50,03,08,1, 11.9,1,1, 25.534, 10691.327, 354.932, 52835.768 24/05/30,18:10:50,04,08,1, 11.9,1,1, 25.534, 10691.722, 356.495, 52835.426 24/05/30,18:10:50,05,08,1, 11.9,1,1, 25.534, 10690.815, 355.511, 52835.293 24/05/30,18:10:50,06,08,1, 11.9,1,1, 25.534, 10691.961, 355.577, 52836.225 24/05/30,18:10:50,07,08,1, 11.9,1,1, 25.534, 10691.753, 356.638, 52835.651 24/05/30,18:10:50,08,08,1, 11.9,1,1, 25.534, 10691.321, 355.033, 52835.959 24/05/30,18:10:50,09,08,1, 11.9,1,1, 25.534, 10692.233, 356.019, 52836.086 24/05/30,18:10:50,10,08,1, 11.9,1,1, 25.534, 10691.099, 355.945, 52835.006 24/05/30,18:10:50,11,08,1, 11.9,1,1, 25.534, 10691.302, 354.923, 52835.679 24/05/30,18:10:50,12,08,1, 11.9,1,1, 25.534, 10691.705, 356.485, 52835.446 24/05/30,18:10:50,13,08,1, 11.9,1,1, 25.534, 10690.793, 355.448, 52835.339 24/05/30,18:10:50,14,08,1, 11.9,1,1, 25.534, 10691.947, 355.581, 52836.317 24/05/30,18:10:50,15,08,1, 11.9,1,1, 25.534, 10691.778, 356.615, 52835.534 24/05/30,18:10:50,16,08,1, 11.9,1,1, 25.534, 10691.361, 355.006, 52835.910 24/05/30,18:10:50,17,08,1, 11.9,1,1, 25.534, 10692.192, 356.088, 52835.949 24/05/30,18:10:50,18,08,1, 11.9,1,1, 25.534, 10691.053, 355.929, 52835.016 24/05/30,18:10:50,19,08,1, 11.9,1,1, 25.534, 10691.223, 354.918, 52835.678 24/05/30,18:10:51,00,08,1, 11.9,1,1, 25.534, 10691.216, 354.918, 52835.678 24/05/30,18:10:51,01,08,1, 11.9,1,1, 25.534, 10691.862, 356.212, 52835.506 24/05/30,18:10:51,02,08,1, 11.9,1,1, 25.534, 10690.699, 355.732, 52834.848 24/05/30,18:10:51,03,08,1, 11.9,1,1, 25.534, 10691.350, 355.212, 52835.784 24/05/30,18:10:51,04,08,1, 11.9,1,1, 25.534, 10691.598, 356.717, 52835.312 24/05/30,18:10:51,05,08,1, 11.9,1,1, 25.534, 10690.954, 355.337, 52835.624 24/05/30,18:10:51,06,08,1, 11.9,1,1, 25.534, 10692.108, 355.875, 52836.223 24/05/30,18:10:51,07,08,1, 11.9,1,1, 25.534, 10691.436, 356.438, 52835.303 24/05/30,18:10:51,08,08,1, 11.9,1,1, 25.534, 10691.238, 354.890, 52835.743 24/05/30,18:10:51,09,08,1, 11.9,1,1, 25.534, 10691.837, 356.281, 52835.527 24/05/30,18:10:51,10,08,1, 11.9,1,1, 25.534, 10690.659, 355.710, 52834.912 24/05/30,18:10:51,11,08,1, 11.9,1,1, 25.534, 10691.349, 355.192, 52835.825 24/05/30,18:10:51,12,08,1, 11.9,1,1, 25.534, 10691.592, 356.715, 52835.432 24/05/30,18:10:51,13,08,1, 11.9,1,1, 25.534, 10691.015, 355.293, 52835.669 24/05/30,18:10:51,14,08,1, 11.9,1,1, 25.534, 10692.111, 355.884, 52836.269 24/05/30,18:10:51,15,08,1, 11.9,1,1, 25.534, 10691.413, 356.357, 52835.275 24/05/30,18:10:51,16,08,1, 11.9,1,1, 25.534, 10691.175, 354.926, 52835.748 24/05/30,18:10:51,17,08,1, 11.9,1,1, 25.534, 10691.760, 356.324, 52835.422 24/05/30,18:10:51,18,08,1, 11.9,1,1, 25.534, 10690.629, 355.715, 52834.851 24/05/30,18:10:51,19,08,1, 11.9,1,1, 25.534, 10691.372, 355.223, 52835.820 24/05/30,18:10:52,00,08,1, 11.9,1,1, 25.536, 10691.366, 355.223, 52835.820 24/05/30,18:10:52,01,08,1, 11.9,1,1, 25.536, 10691.475, 356.509, 52835.205 24/05/30,18:10:52,02,08,1, 11.9,1,1, 25.536, 10690.490, 355.630, 52835.024 24/05/30,18:10:52,03,08,1, 11.9,1,1, 25.536, 10691.557, 355.575, 52836.078 24/05/30,18:10:52,04,08,1, 11.9,1,1, 25.536, 10691.472, 356.799, 52835.459 24/05/30,18:10:52,05,08,1, 11.9,1,1, 25.536, 10691.074, 355.213, 52835.866 24/05/30,18:10:52,06,08,1, 11.9,1,1, 25.536, 10691.992, 356.108, 52835.959 24/05/30,18:10:52,07,08,1, 11.9,1,1, 25.536, 10690.874, 356.132, 52834.936 24/05/30,18:10:52,08,08,1, 11.9,1,1, 25.536, 10691.029, 354.983, 52835.609 24/05/30,18:10:52,09,08,1, 11.9,1,1, 25.536, 10691.460, 356.577, 52835.314 24/05/30,18:10:52,10,08,1, 11.9,1,1, 25.536, 10690.451, 355.634, 52835.139 24/05/30,18:10:52,11,08,1, 11.9,1,1, 25.536, 10691.579, 355.614, 52836.104 24/05/30,18:10:52,12,08,1, 11.9,1,1, 25.536, 10691.451, 356.713, 52835.345 24/05/30,18:10:52,13,08,1, 11.9,1,1, 25.536, 10691.037, 355.210, 52835.795 24/05/30,18:10:52,14,08,1, 11.9,1,1, 25.536, 10691.994, 356.141, 52836.029 24/05/30,18:10:52,15,08,1, 11.9,1,1, 25.536, 10690.856, 356.132, 52835.011 24/05/30,18:10:52,16,08,1, 11.9,1,1, 25.536, 10690.939, 354.936, 52835.555 24/05/30,18:10:52,17,08,1, 11.9,1,1, 25.536, 10691.408, 356.570, 52835.246 24/05/30,18:10:52,18,08,1, 11.9,1,1, 25.536, 10690.464, 355.618, 52835.226 24/05/30,18:10:52,19,08,1, 11.9,1,1, 25.536, 10691.550, 355.645, 52836.143 24/05/30,18:10:53,00,08,1, 11.9,1,1, 25.534, 10691.550, 355.645, 52836.143 24/05/30,18:10:53,01,08,1, 11.9,1,1, 25.534, 10691.227, 356.739, 52835.268 24/05/30,18:10:53,02,08,1, 11.9,1,1, 25.534, 10690.544, 355.483, 52835.368 24/05/30,18:10:53,03,08,1, 11.9,1,1, 25.534, 10691.704, 355.913, 52836.204 24/05/30,18:10:53,04,08,1, 11.9,1,1, 25.534, 10691.216, 356.628, 52835.364 24/05/30,18:10:53,05,08,1, 11.9,1,1, 25.534, 10690.908, 355.013, 52835.663 24/05/30,18:10:53,06,08,1, 11.9,1,1, 25.534, 10691.605, 356.311, 52835.492 24/05/30,18:10:53,07,08,1, 11.9,1,1, 25.534, 10690.427, 355.904, 52834.708 24/05/30,18:10:53,08,08,1, 11.9,1,1, 25.534, 10690.926, 355.169, 52835.608 24/05/30,18:10:53,09,08,1, 11.9,1,1, 25.534, 10691.249, 356.777, 52835.202 24/05/30,18:10:53,10,08,1, 11.9,1,1, 25.534, 10690.531, 355.517, 52835.448 24/05/30,18:10:53,11,08,1, 11.9,1,1, 25.534, 10691.731, 355.895, 52836.246 24/05/30,18:10:53,12,08,1, 11.9,1,1, 25.534, 10691.207, 356.634, 52835.380 24/05/30,18:10:53,13,08,1, 11.9,1,1, 25.534, 10690.898, 355.003, 52835.706 24/05/30,18:10:53,14,08,1, 11.9,1,1, 25.534, 10691.572, 356.286, 52835.597 24/05/30,18:10:53,15,08,1, 11.9,1,1, 25.534, 10690.378, 355.869, 52834.779 24/05/30,18:10:53,16,08,1, 11.9,1,1, 25.534, 10690.910, 355.208, 52835.720 24/05/30,18:10:53,17,08,1, 11.9,1,1, 25.534, 10691.159, 356.805, 52835.307 24/05/30,18:10:53,18,08,1, 11.9,1,1, 25.534, 10690.522, 355.490, 52835.514 24/05/30,18:10:53,19,08,1, 11.9,1,1, 25.534, 10691.638, 355.903, 52836.193 24/05/30,18:10:54,00,08,1, 11.9,1,1, 25.532, 10691.633, 355.903, 52836.193 24/05/30,18:10:54,01,08,1, 11.9,1,1, 25.532, 10691.140, 356.834, 52835.328 24/05/30,18:10:54,02,08,1, 11.9,1,1, 25.532, 10690.621, 355.352, 52835.696 24/05/30,18:10:54,03,08,1, 11.9,1,1, 25.532, 10691.692, 356.059, 52836.101 24/05/30,18:10:54,04,08,1, 11.9,1,1, 25.532, 10690.863, 356.311, 52835.109 24/05/30,18:10:54,05,08,1, 11.9,1,1, 25.532, 10690.701, 354.958, 52835.617 24/05/30,18:10:54,06,08,1, 11.9,1,1, 25.532, 10691.187, 356.415, 52835.269 24/05/30,18:10:54,07,08,1, 11.9,1,1, 25.532, 10690.148, 355.674, 52834.813 24/05/30,18:10:54,08,08,1, 11.9,1,1, 25.532, 10691.043, 355.435, 52835.817 24/05/30,18:10:54,09,08,1, 11.9,1,1, 25.532, 10691.161, 356.797, 52835.330 24/05/30,18:10:54,10,08,1, 11.9,1,1, 25.532, 10690.599, 355.305, 52835.639 24/05/30,18:10:54,11,08,1, 11.9,1,1, 25.532, 10691.664, 356.066, 52836.110 24/05/30,18:10:54,12,08,1, 11.9,1,1, 25.532, 10690.802, 356.250, 52835.028 24/05/30,18:10:54,13,08,1, 11.9,1,1, 25.532, 10690.713, 354.964, 52835.508 24/05/30,18:10:54,14,08,1, 11.9,1,1, 25.532, 10691.151, 356.457, 52835.280 24/05/30,18:10:54,15,08,1, 11.9,1,1, 25.532, 10690.114, 355.715, 52834.818 24/05/30,18:10:54,16,08,1, 11.9,1,1, 25.532, 10691.077, 355.480, 52835.846 24/05/30,18:10:54,17,08,1, 11.9,1,1, 25.532, 10691.167, 356.801, 52835.370 24/05/30,18:10:54,18,08,1, 11.9,1,1, 25.532, 10690.657, 355.258, 52835.632 24/05/30,18:10:54,19,08,1, 11.9,1,1, 25.532, 10691.680, 356.101, 52835.969 24/05/30,18:10:55,00,08,1, 11.9,1,1, 25.532, 10691.675, 356.101, 52835.969 24/05/30,18:10:55,01,08,1, 11.9,1,1, 25.532, 10691.104, 356.725, 52835.287 24/05/30,18:10:55,02,08,1, 11.9,1,1, 25.532, 10690.709, 355.130, 52835.717 24/05/30,18:10:55,03,08,1, 11.9,1,1, 25.532, 10691.516, 356.154, 52835.709 24/05/30,18:10:55,04,08,1, 11.9,1,1, 25.532, 10690.417, 356.012, 52834.755 24/05/30,18:10:55,05,08,1, 11.9,1,1, 25.532, 10690.584, 354.958, 52835.464 24/05/30,18:10:55,06,08,1, 11.9,1,1, 25.532, 10690.959, 356.622, 52835.105 24/05/30,18:10:55,07,08,1, 11.9,1,1, 25.532, 10690.193, 355.554, 52835.147 24/05/30,18:10:55,08,08,1, 11.9,1,1, 25.532, 10691.273, 355.673, 52836.035 24/05/30,18:10:55,09,08,1, 11.9,1,1, 25.532, 10691.065, 356.683, 52835.369 24/05/30,18:10:55,10,08,1, 11.9,1,1, 25.532, 10690.631, 355.085, 52835.616 24/05/30,18:10:55,11,08,1, 11.9,1,1, 25.532, 10691.468, 356.105, 52835.627 24/05/30,18:10:55,12,08,1, 11.9,1,1, 25.532, 10690.393, 355.963, 52834.678 24/05/30,18:10:55,13,08,1, 11.9,1,1, 25.532, 10690.627, 355.022, 52835.456 24/05/30,18:10:55,14,08,1, 11.9,1,1, 25.532, 10690.978, 356.609, 52835.171 24/05/30,18:10:55,15,08,1, 11.9,1,1, 25.532, 10690.120, 355.464, 52835.125 24/05/30,18:10:55,16,08,1, 11.9,1,1, 25.532, 10691.312, 355.692, 52835.997 24/05/30,18:10:55,17,08,1, 11.9,1,1, 25.532, 10691.071, 356.651, 52835.343 24/05/30,18:10:55,18,08,1, 11.9,1,1, 25.532, 10690.660, 355.034, 52835.743 24/05/30,18:10:55,19,08,1, 11.9,1,1, 25.532, 10691.418, 356.192, 52835.646 24/05/30,18:10:56,00,08,1, 12.0,1,1, 25.534, 10691.416, 356.192, 52835.646 24/05/30,18:10:56,01,08,1, 12.0,1,1, 25.534, 10690.925, 356.438, 52835.184 24/05/30,18:10:56,02,08,1, 12.0,1,1, 25.534, 10690.580, 354.908, 52835.483 24/05/30,18:10:56,03,08,1, 12.0,1,1, 25.534, 10691.230, 356.216, 52835.369 24/05/30,18:10:56,04,08,1, 12.0,1,1, 25.534, 10690.106, 355.773, 52834.582 24/05/30,18:10:56,05,08,1, 12.0,1,1, 25.534, 10690.633, 355.140, 52835.512 24/05/30,18:10:56,06,08,1, 12.0,1,1, 25.534, 10690.940, 356.661, 52835.158 24/05/30,18:10:56,07,08,1, 12.0,1,1, 25.534, 10690.232, 355.349, 52835.213 24/05/30,18:10:56,08,08,1, 12.0,1,1, 25.534, 10691.413, 355.818, 52836.048 24/05/30,18:10:56,09,08,1, 12.0,1,1, 25.534, 10690.890, 356.502, 52835.164 24/05/30,18:10:56,10,08,1, 12.0,1,1, 25.534, 10690.556, 354.900, 52835.536 24/05/30,18:10:56,11,08,1, 12.0,1,1, 25.534, 10691.163, 356.249, 52835.325 24/05/30,18:10:56,12,08,1, 12.0,1,1, 25.534, 10690.042, 355.739, 52834.623 24/05/30,18:10:56,13,08,1, 12.0,1,1, 25.534, 10690.624, 355.126, 52835.566 24/05/30,18:10:56,14,08,1, 12.0,1,1, 25.534, 10690.921, 356.651, 52835.231 24/05/30,18:10:56,15,08,1, 12.0,1,1, 25.534, 10690.302, 355.289, 52835.333 24/05/30,18:10:56,16,08,1, 12.0,1,1, 25.534, 10691.472, 355.817, 52836.135 24/05/30,18:10:56,17,08,1, 12.0,1,1, 25.534, 10690.796, 356.418, 52835.178 24/05/30,18:10:56,18,08,1, 12.0,1,1, 25.534, 10690.524, 354.824, 52835.457 24/05/30,18:10:56,19,08,1, 12.0,1,1, 25.534, 10691.204, 356.236, 52835.192 24/05/30,18:10:57,00,08,1, 11.9,1,1, 25.533, 10691.199, 356.236, 52835.192 24/05/30,18:10:57,01,08,1, 11.9,1,1, 25.533, 10690.597, 356.175, 52834.909 24/05/30,18:10:57,02,08,1, 11.9,1,1, 25.533, 10690.396, 354.838, 52835.386 24/05/30,18:10:57,03,08,1, 11.9,1,1, 25.533, 10690.956, 356.269, 52835.117 24/05/30,18:10:57,04,08,1, 11.9,1,1, 25.533, 10689.888, 355.573, 52834.626 24/05/30,18:10:57,05,08,1, 11.9,1,1, 25.533, 10690.716, 355.307, 52835.582 24/05/30,18:10:57,06,08,1, 11.9,1,1, 25.533, 10690.872, 356.677, 52835.141 24/05/30,18:10:57,07,08,1, 11.9,1,1, 25.533, 10690.381, 355.224, 52835.708 24/05/30,18:10:57,08,08,1, 11.9,1,1, 25.533, 10691.175, 355.925, 52836.054 24/05/30,18:10:57,09,08,1, 11.9,1,1, 25.533, 10690.886, 356.300, 52835.464 24/05/30,18:10:57,10,08,1, 11.9,1,1, 25.533, 10690.113, 354.784, 52834.883 24/05/30,18:10:57,11,08,1, 11.9,1,1, 25.533, 10691.095, 356.476, 52836.228 24/05/30,18:10:57,12,08,1, 11.9,1,1, 25.533, 10690.228, 355.529, 52834.748 24/05/30,18:10:57,13,08,1, 11.9,1,1, 25.533, 10690.292, 355.226, 52835.500 24/05/30,18:10:57,14,08,1, 11.9,1,1, 25.533, 10691.239, 356.758, 52836.235 24/05/30,18:10:57,15,08,1, 11.9,1,1, 25.533, 10690.181, 355.059, 52834.871 24/05/30,18:10:57,16,08,1, 11.9,1,1, 25.533, 10691.030, 355.995, 52836.327 24/05/30,18:10:57,17,08,1, 11.9,1,1, 25.533, 10690.978, 356.263, 52835.455 24/05/30,18:10:57,18,08,1, 11.9,1,1, 25.533, 10690.054, 354.782, 52834.733 24/05/30,18:10:57,19,08,1, 11.9,1,1, 25.533, 10691.095, 356.517, 52836.249 24/05/30,18:10:58,00,08,1, 11.9,1,1, 25.529, 10691.091, 356.517, 52836.249 24/05/30,18:10:58,01,08,1, 11.9,1,1, 25.529, 10690.692, 356.108, 52835.188 24/05/30,18:10:58,02,08,1, 11.9,1,1, 25.529, 10689.940, 354.777, 52834.808 24/05/30,18:10:58,03,08,1, 11.9,1,1, 25.529, 10691.027, 356.611, 52836.172 24/05/30,18:10:58,04,08,1, 11.9,1,1, 25.529, 10690.098, 355.359, 52834.590 24/05/30,18:10:58,05,08,1, 11.9,1,1, 25.529, 10690.400, 355.467, 52835.726 24/05/30,18:10:58,06,08,1, 11.9,1,1, 25.529, 10691.143, 356.742, 52836.055 24/05/30,18:10:58,07,08,1, 11.9,1,1, 25.529, 10690.108, 354.941, 52834.757 24/05/30,18:10:58,08,08,1, 11.9,1,1, 25.529, 10691.024, 356.180, 52836.323 24/05/30,18:10:58,09,08,1, 11.9,1,1, 25.529, 10690.677, 356.056, 52835.196 24/05/30,18:10:58,10,08,1, 11.9,1,1, 25.529, 10689.920, 354.809, 52834.956 24/05/30,18:10:58,11,08,1, 11.9,1,1, 25.529, 10691.001, 356.612, 52836.249 24/05/30,18:10:58,12,08,1, 11.9,1,1, 25.529, 10690.049, 355.373, 52834.597 24/05/30,18:10:58,13,08,1, 11.9,1,1, 25.529, 10690.429, 355.464, 52835.829 24/05/30,18:10:58,14,08,1, 11.9,1,1, 25.529, 10691.130, 356.789, 52836.151 24/05/30,18:10:58,15,08,1, 11.9,1,1, 25.529, 10690.077, 354.911, 52834.731 24/05/30,18:10:58,16,08,1, 11.9,1,1, 25.529, 10691.011, 356.217, 52836.325 24/05/30,18:10:58,17,08,1, 11.9,1,1, 25.529, 10690.653, 356.063, 52835.193 24/05/30,18:10:58,18,08,1, 11.9,1,1, 25.529, 10689.921, 354.855, 52834.843 24/05/30,18:10:58,19,08,1, 11.9,1,1, 25.529, 10690.969, 356.629, 52836.164 24/05/30,18:10:59,00,08,1, 12.0,1,1, 25.533, 10690.966, 356.629, 52836.164 24/05/30,18:10:59,01,08,1, 12.0,1,1, 25.533, 10690.335, 355.941, 52834.884 24/05/30,18:10:59,02,08,1, 12.0,1,1, 25.533, 10689.867, 354.943, 52835.067 24/05/30,18:10:59,03,08,1, 12.0,1,1, 25.533, 10690.892, 356.771, 52836.255 24/05/30,18:10:59,04,08,1, 12.0,1,1, 25.533, 10689.978, 355.314, 52834.584 24/05/30,18:10:59,05,08,1, 12.0,1,1, 25.533, 10690.515, 355.766, 52836.036 24/05/30,18:10:59,06,08,1, 12.0,1,1, 25.533, 10690.968, 356.708, 52835.958 24/05/30,18:10:59,07,08,1, 12.0,1,1, 25.533, 10689.878, 354.915, 52834.731 24/05/30,18:10:59,08,08,1, 12.0,1,1, 25.533, 10690.901, 356.361, 52836.318 24/05/30,18:10:59,09,08,1, 12.0,1,1, 25.533, 10690.319, 355.890, 52834.842 24/05/30,18:10:59,10,08,1, 12.0,1,1, 25.533, 10689.859, 355.010, 52835.002 24/05/30,18:10:59,11,08,1, 12.0,1,1, 25.533, 10690.881, 356.747, 52836.205 24/05/30,18:10:59,12,08,1, 12.0,1,1, 25.533, 10689.909, 355.356, 52834.642 24/05/30,18:10:59,13,08,1, 12.0,1,1, 25.533, 10690.508, 355.805, 52836.021 24/05/30,18:10:59,14,08,1, 12.0,1,1, 25.533, 10690.936, 356.710, 52835.941 24/05/30,18:10:59,15,08,1, 12.0,1,1, 25.533, 10689.922, 354.963, 52834.809 24/05/30,18:10:59,16,08,1, 12.0,1,1, 25.533, 10690.829, 356.374, 52836.340 24/05/30,18:10:59,17,08,1, 12.0,1,1, 25.533, 10690.269, 355.925, 52834.885 24/05/30,18:10:59,18,08,1, 12.0,1,1, 25.533, 10689.843, 354.974, 52834.951 24/05/30,18:10:59,19,08,1, 12.0,1,1, 25.533, 10690.917, 356.763, 52836.148 24/05/30,18:11:00,00,08,1, 11.9,1,1, 25.530, 10690.916, 356.763, 52836.148 24/05/30,18:11:00,01,08,1, 11.9,1,1, 25.530, 10690.003, 355.856, 52834.674 24/05/30,18:11:00,02,08,1, 11.9,1,1, 25.530, 10689.769, 355.199, 52835.101 24/05/30,18:11:00,03,08,1, 11.9,1,1, 25.530, 10690.832, 356.913, 52836.130 24/05/30,18:11:00,04,08,1, 11.9,1,1, 25.530, 10689.751, 355.330, 52834.717 24/05/30,18:11:00,05,08,1, 11.9,1,1, 25.530, 10690.498, 356.019, 52836.203 24/05/30,18:11:00,06,08,1, 11.9,1,1, 25.530, 10690.714, 356.641, 52835.735 24/05/30,18:11:00,07,08,1, 11.9,1,1, 25.530, 10689.720, 354.939, 52834.549 24/05/30,18:11:00,08,08,1, 11.9,1,1, 25.530, 10690.696, 356.459, 52835.603 24/05/30,18:11:00,09,08,1, 11.9,1,1, 25.530, 10689.597, 355.835, 52834.444 24/05/30,18:11:00,10,08,1, 11.9,1,1, 25.530, 10690.083, 355.231, 52835.410 24/05/30,18:11:00,11,08,1, 11.9,1,1, 25.530, 10690.441, 356.796, 52835.031 24/05/30,18:11:00,12,08,1, 11.9,1,1, 25.530, 10689.747, 355.461, 52835.314 24/05/30,18:11:00,13,08,1, 11.9,1,1, 25.530, 10690.907, 355.961, 52835.950 24/05/30,18:11:00,14,08,1, 11.9,1,1, 25.530, 10690.223, 356.522, 52835.008 24/05/30,18:11:00,15,08,1, 11.9,1,1, 25.530, 10689.997, 354.958, 52835.408 24/05/30,18:11:00,16,08,1, 11.9,1,1, 25.530, 10690.581, 356.368, 52835.079 24/05/30,18:11:00,17,08,1, 11.9,1,1, 25.530, 10689.467, 355.817, 52834.501 24/05/30,18:11:00,18,08,1, 11.9,1,1, 25.530, 10690.100, 355.298, 52835.417 24/05/30,18:11:00,19,08,1, 11.9,1,1, 25.530, 10690.358, 356.820, 52834.977 24/05/30,18:11:01,00,09,1, 11.9,1,1, 25.533, 10690.356, 356.820, 52834.977 24/05/30,18:11:01,01,09,1, 11.9,1,1, 25.533, 10689.266, 355.850, 52834.506 24/05/30,18:11:01,02,09,1, 11.9,1,1, 25.533, 10690.068, 355.474, 52835.514 24/05/30,18:11:01,03,09,1, 11.9,1,1, 25.533, 10690.183, 356.933, 52835.083 24/05/30,18:11:01,04,09,1, 11.9,1,1, 25.533, 10689.691, 355.499, 52835.319 24/05/30,18:11:01,05,09,1, 11.9,1,1, 25.533, 10690.733, 356.107, 52835.865 24/05/30,18:11:01,06,09,1, 11.9,1,1, 25.533, 10689.932, 356.492, 52834.857 24/05/30,18:11:01,07,09,1, 11.9,1,1, 25.533, 10689.748, 355.043, 52835.285 24/05/30,18:11:01,08,09,1, 11.9,1,1, 25.533, 10690.303, 356.494, 52835.007 24/05/30,18:11:01,09,09,1, 11.9,1,1, 25.533, 10689.153, 355.841, 52834.506 24/05/30,18:11:01,10,09,1, 11.9,1,1, 25.533, 10690.001, 355.494, 52835.413 24/05/30,18:11:01,11,09,1, 11.9,1,1, 25.533, 10690.210, 356.928, 52835.050 24/05/30,18:11:01,12,09,1, 11.9,1,1, 25.533, 10689.643, 355.455, 52835.358 24/05/30,18:11:01,13,09,1, 11.9,1,1, 25.533, 10690.705, 356.152, 52835.838 24/05/30,18:11:01,14,09,1, 11.9,1,1, 25.533, 10689.901, 356.515, 52834.787 24/05/30,18:11:01,15,09,1, 11.9,1,1, 25.533, 10689.795, 355.088, 52835.310 24/05/30,18:11:01,16,09,1, 11.9,1,1, 25.533, 10690.280, 356.482, 52834.936 24/05/30,18:11:01,17,09,1, 11.9,1,1, 25.533, 10689.209, 355.914, 52834.599 24/05/30,18:11:01,18,09,1, 11.9,1,1, 25.533, 10690.000, 355.515, 52835.474 24/05/30,18:11:01,19,09,1, 11.9,1,1, 25.533, 10690.244, 356.934, 52835.083 24/05/30,18:11:02,00,09,1, 11.9,1,1, 25.532, 10690.240, 356.934, 52835.083 24/05/30,18:11:02,01,09,1, 11.9,1,1, 25.532, 10689.015, 355.901, 52834.490 24/05/30,18:11:02,02,09,1, 11.9,1,1, 25.532, 10689.985, 355.747, 52835.528 24/05/30,18:11:02,03,09,1, 11.9,1,1, 25.532, 10689.974, 357.054, 52835.079 24/05/30,18:11:02,04,09,1, 11.9,1,1, 25.532, 10689.511, 355.516, 52835.477 24/05/30,18:11:02,05,09,1, 11.9,1,1, 25.532, 10690.564, 356.330, 52835.751 24/05/30,18:11:02,06,09,1, 11.9,1,1, 25.532, 10689.625, 356.542, 52834.804 24/05/30,18:11:02,07,09,1, 11.9,1,1, 25.532, 10689.554, 355.174, 52835.174 24/05/30,18:11:02,08,09,1, 11.9,1,1, 25.532, 10690.067, 356.685, 52834.824 24/05/30,18:11:02,09,09,1, 11.9,1,1, 25.532, 10689.002, 355.959, 52834.529 24/05/30,18:11:02,10,09,1, 11.9,1,1, 25.532, 10689.977, 355.728, 52835.575 24/05/30,18:11:02,11,09,1, 11.9,1,1, 25.532, 10690.014, 357.093, 52834.981 24/05/30,18:11:02,12,09,1, 11.9,1,1, 25.532, 10689.504, 355.555, 52835.276 24/05/30,18:11:02,13,09,1, 11.9,1,1, 25.532, 10690.569, 356.322, 52835.716 24/05/30,18:11:02,14,09,1, 11.9,1,1, 25.532, 10689.625, 356.573, 52834.640 24/05/30,18:11:02,15,09,1, 11.9,1,1, 25.532, 10689.552, 355.243, 52835.236 24/05/30,18:11:02,16,09,1, 11.9,1,1, 25.532, 10690.079, 356.753, 52834.880 24/05/30,18:11:02,17,09,1, 11.9,1,1, 25.532, 10688.954, 355.962, 52834.492 24/05/30,18:11:02,18,09,1, 11.9,1,1, 25.532, 10689.949, 355.752, 52835.584 24/05/30,18:11:02,19,09,1, 11.9,1,1, 25.532, 10689.985, 357.062, 52834.992 24/05/30,18:11:03,00,08,1, 11.9,1,1, 25.530, 10689.981, 357.062, 52834.992 24/05/30,18:11:03,01,08,1, 11.9,1,1, 25.530, 10688.862, 356.047, 52834.603 24/05/30,18:11:03,02,08,1, 11.9,1,1, 25.530, 10689.857, 355.918, 52835.727 24/05/30,18:11:03,03,08,1, 11.9,1,1, 25.530, 10689.825, 357.223, 52835.115 24/05/30,18:11:03,04,08,1, 11.9,1,1, 25.530, 10689.355, 355.626, 52835.381 24/05/30,18:11:03,05,08,1, 11.9,1,1, 25.530, 10690.344, 356.511, 52835.679 24/05/30,18:11:03,06,08,1, 11.9,1,1, 25.530, 10689.349, 356.666, 52834.682 24/05/30,18:11:03,07,08,1, 11.9,1,1, 25.530, 10689.337, 355.388, 52835.141 24/05/30,18:11:03,08,08,1, 11.9,1,1, 25.530, 10689.864, 356.899, 52834.693 24/05/30,18:11:03,09,08,1, 11.9,1,1, 25.530, 10688.846, 356.074, 52834.638 24/05/30,18:11:03,10,08,1, 11.9,1,1, 25.530, 10689.893, 356.013, 52835.672 24/05/30,18:11:03,11,08,1, 11.9,1,1, 25.530, 10689.857, 357.236, 52835.145 24/05/30,18:11:03,12,08,1, 11.9,1,1, 25.530, 10689.369, 355.663, 52835.340 24/05/30,18:11:03,13,08,1, 11.9,1,1, 25.530, 10690.351, 356.510, 52835.620 24/05/30,18:11:03,14,08,1, 11.9,1,1, 25.530, 10689.389, 356.634, 52834.650 24/05/30,18:11:03,15,08,1, 11.9,1,1, 25.530, 10689.345, 355.395, 52835.178 24/05/30,18:11:03,16,08,1, 11.9,1,1, 25.530, 10689.821, 356.885, 52834.742 24/05/30,18:11:03,17,08,1, 11.9,1,1, 25.530, 10688.861, 356.066, 52834.618 24/05/30,18:11:03,18,08,1, 11.9,1,1, 25.530, 10689.782, 355.947, 52835.601 24/05/30,18:11:03,19,08,1, 11.9,1,1, 25.530, 10689.843, 357.190, 52835.022 24/05/30,18:11:04,00,09,1, 12.0,1,1, 25.530, 10689.839, 357.190, 52835.022 24/05/30,18:11:04,01,09,1, 12.0,1,1, 25.530, 10688.677, 356.172, 52834.602 24/05/30,18:11:04,02,09,1, 12.0,1,1, 25.530, 10689.757, 356.098, 52835.682 24/05/30,18:11:04,03,09,1, 12.0,1,1, 25.530, 10689.711, 357.374, 52835.040 24/05/30,18:11:04,04,09,1, 12.0,1,1, 25.530, 10689.193, 355.767, 52835.334 24/05/30,18:11:04,05,09,1, 12.0,1,1, 25.530, 10690.218, 356.660, 52835.518 24/05/30,18:11:04,06,09,1, 12.0,1,1, 25.530, 10689.164, 356.701, 52834.532 24/05/30,18:11:04,07,09,1, 12.0,1,1, 25.530, 10689.169, 355.501, 52835.162 24/05/30,18:11:04,08,09,1, 12.0,1,1, 25.530, 10689.664, 357.055, 52834.815 24/05/30,18:11:04,09,09,1, 12.0,1,1, 25.530, 10688.701, 356.215, 52834.596 24/05/30,18:11:04,10,09,1, 12.0,1,1, 25.530, 10689.660, 356.130, 52835.709 24/05/30,18:11:04,11,09,1, 12.0,1,1, 25.530, 10689.655, 357.350, 52835.043 24/05/30,18:11:04,12,09,1, 12.0,1,1, 25.530, 10689.184, 355.757, 52835.346 24/05/30,18:11:04,13,09,1, 12.0,1,1, 25.530, 10690.189, 356.659, 52835.565 24/05/30,18:11:04,14,09,1, 12.0,1,1, 25.530, 10689.124, 356.734, 52834.503 24/05/30,18:11:04,15,09,1, 12.0,1,1, 25.530, 10689.168, 355.570, 52835.115 24/05/30,18:11:04,16,09,1, 12.0,1,1, 25.530, 10689.628, 357.073, 52834.661 24/05/30,18:11:04,17,09,1, 12.0,1,1, 25.530, 10688.717, 356.225, 52834.655 24/05/30,18:11:04,18,09,1, 12.0,1,1, 25.530, 10689.717, 356.109, 52835.689 24/05/30,18:11:04,19,09,1, 12.0,1,1, 25.530, 10689.651, 357.368, 52835.044 24/05/30,18:11:05,00,08,1, 11.9,1,1, 25.527, 10689.647, 357.368, 52835.044 24/05/30,18:11:05,01,08,1, 11.9,1,1, 25.527, 10688.561, 356.271, 52834.575 24/05/30,18:11:05,02,08,1, 11.9,1,1, 25.527, 10689.660, 356.193, 52835.514 24/05/30,18:11:05,03,08,1, 11.9,1,1, 25.527, 10689.541, 357.411, 52834.873 24/05/30,18:11:05,04,08,1, 11.9,1,1, 25.527, 10689.105, 355.793, 52835.284 24/05/30,18:11:05,05,08,1, 11.9,1,1, 25.527, 10690.061, 356.760, 52835.461 24/05/30,18:11:05,06,08,1, 11.9,1,1, 25.527, 10689.054, 356.808, 52834.399 24/05/30,18:11:05,07,08,1, 11.9,1,1, 25.527, 10689.065, 355.576, 52835.043 24/05/30,18:11:05,08,08,1, 11.9,1,1, 25.527, 10689.577, 357.170, 52834.662 24/05/30,18:11:05,09,08,1, 11.9,1,1, 25.527, 10688.569, 356.223, 52834.558 24/05/30,18:11:05,10,08,1, 11.9,1,1, 25.527, 10689.624, 356.193, 52835.694 24/05/30,18:11:05,11,08,1, 11.9,1,1, 25.527, 10689.516, 357.365, 52835.004 24/05/30,18:11:05,12,08,1, 11.9,1,1, 25.527, 10689.140, 355.804, 52835.287 24/05/30,18:11:05,13,08,1, 11.9,1,1, 25.527, 10690.022, 356.695, 52835.505 24/05/30,18:11:05,14,08,1, 11.9,1,1, 25.527, 10688.989, 356.747, 52834.437 24/05/30,18:11:05,15,08,1, 11.9,1,1, 25.527, 10689.080, 355.578, 52835.107 24/05/30,18:11:05,16,08,1, 11.9,1,1, 25.527, 10689.486, 357.157, 52834.674 24/05/30,18:11:05,17,08,1, 11.9,1,1, 25.527, 10688.528, 356.222, 52834.503 24/05/30,18:11:05,18,08,1, 11.9,1,1, 25.527, 10689.619, 356.162, 52835.504 24/05/30,18:11:05,19,08,1, 11.9,1,1, 25.527, 10689.554, 357.375, 52835.013 24/05/30,18:11:06,00,08,1, 11.9,1,1, 25.528, 10689.547, 357.375, 52835.013 24/05/30,18:11:06,01,08,1, 11.9,1,1, 25.528, 10688.434, 356.271, 52834.507 24/05/30,18:11:06,02,08,1, 11.9,1,1, 25.528, 10689.483, 356.229, 52835.460 24/05/30,18:11:06,03,08,1, 11.9,1,1, 25.528, 10689.437, 357.383, 52834.854 24/05/30,18:11:06,04,08,1, 11.9,1,1, 25.528, 10688.984, 355.818, 52835.253 24/05/30,18:11:06,05,08,1, 11.9,1,1, 25.528, 10689.917, 356.776, 52835.377 24/05/30,18:11:06,06,08,1, 11.9,1,1, 25.528, 10688.865, 356.796, 52834.400 24/05/30,18:11:06,07,08,1, 11.9,1,1, 25.528, 10688.947, 355.601, 52835.071 24/05/30,18:11:06,08,08,1, 11.9,1,1, 25.528, 10689.367, 357.142, 52834.645 24/05/30,18:11:06,09,08,1, 11.9,1,1, 25.528, 10688.402, 356.232, 52834.503 24/05/30,18:11:06,10,08,1, 11.9,1,1, 25.528, 10689.480, 356.260, 52835.501 24/05/30,18:11:06,11,08,1, 11.9,1,1, 25.528, 10689.322, 357.444, 52834.906 24/05/30,18:11:06,12,08,1, 11.9,1,1, 25.528, 10689.002, 355.867, 52835.186 24/05/30,18:11:06,13,08,1, 11.9,1,1, 25.528, 10689.927, 356.768, 52835.474 24/05/30,18:11:06,14,08,1, 11.9,1,1, 25.528, 10688.871, 356.800, 52834.383 24/05/30,18:11:06,15,08,1, 11.9,1,1, 25.528, 10688.915, 355.579, 52835.046 24/05/30,18:11:06,16,08,1, 11.9,1,1, 25.528, 10689.355, 357.128, 52834.617 24/05/30,18:11:06,17,08,1, 11.9,1,1, 25.528, 10688.439, 356.241, 52834.498 24/05/30,18:11:06,18,08,1, 11.9,1,1, 25.528, 10689.469, 356.231, 52835.448 24/05/30,18:11:06,19,08,1, 11.9,1,1, 25.528, 10689.382, 357.406, 52834.876 24/05/30,18:11:07,00,09,1, 11.9,1,1, 25.527, 10689.380, 357.406, 52834.876 24/05/30,18:11:07,01,09,1, 11.9,1,1, 25.527, 10688.277, 356.255, 52834.528 24/05/30,18:11:07,02,09,1, 11.9,1,1, 25.527, 10689.321, 356.232, 52835.492 24/05/30,18:11:07,03,09,1, 11.9,1,1, 25.527, 10689.217, 357.430, 52834.879 24/05/30,18:11:07,04,09,1, 11.9,1,1, 25.527, 10688.772, 355.861, 52835.155 24/05/30,18:11:07,05,09,1, 11.9,1,1, 25.527, 10689.750, 356.719, 52835.277 24/05/30,18:11:07,06,09,1, 11.9,1,1, 25.527, 10688.751, 356.782, 52834.345 24/05/30,18:11:07,07,09,1, 11.9,1,1, 25.527, 10688.737, 355.611, 52834.881 24/05/30,18:11:07,08,09,1, 11.9,1,1, 25.527, 10689.202, 357.181, 52834.545 24/05/30,18:11:07,09,09,1, 11.9,1,1, 25.527, 10688.315, 356.274, 52834.468 24/05/30,18:11:07,10,09,1, 11.9,1,1, 25.527, 10689.307, 356.246, 52835.562 24/05/30,18:11:07,11,09,1, 11.9,1,1, 25.527, 10689.203, 357.435, 52834.856 24/05/30,18:11:07,12,09,1, 11.9,1,1, 25.527, 10688.872, 355.826, 52835.213 24/05/30,18:11:07,13,09,1, 11.9,1,1, 25.527, 10689.708, 356.769, 52835.272 24/05/30,18:11:07,14,09,1, 11.9,1,1, 25.527, 10688.653, 356.831, 52834.337 24/05/30,18:11:07,15,09,1, 11.9,1,1, 25.527, 10688.781, 355.601, 52834.903 24/05/30,18:11:07,16,09,1, 11.9,1,1, 25.527, 10689.161, 357.187, 52834.500 24/05/30,18:11:07,17,09,1, 11.9,1,1, 25.527, 10688.193, 356.280, 52834.470 24/05/30,18:11:07,18,09,1, 11.9,1,1, 25.527, 10689.286, 356.247, 52835.401 24/05/30,18:11:07,19,09,1, 11.9,1,1, 25.527, 10689.252, 357.420, 52834.739 24/05/30,18:11:08,00,09,1, 12.0,1,1, 25.535, 10689.247, 357.420, 52834.739 24/05/30,18:11:08,01,09,1, 12.0,1,1, 25.535, 10688.124, 356.379, 52834.543 24/05/30,18:11:08,02,09,1, 12.0,1,1, 25.535, 10689.130, 356.255, 52835.466 24/05/30,18:11:08,03,09,1, 12.0,1,1, 25.535, 10689.023, 357.427, 52834.826 24/05/30,18:11:08,04,09,1, 12.0,1,1, 25.535, 10688.683, 355.934, 52835.207 24/05/30,18:11:08,05,09,1, 12.0,1,1, 25.535, 10689.567, 356.807, 52835.307 24/05/30,18:11:08,06,09,1, 12.0,1,1, 25.535, 10688.549, 356.877, 52834.372 24/05/30,18:11:08,07,09,1, 12.0,1,1, 25.535, 10688.608, 355.689, 52835.008 24/05/30,18:11:08,08,09,1, 12.0,1,1, 25.535, 10688.980, 357.196, 52834.548 24/05/30,18:11:08,09,09,1, 12.0,1,1, 25.535, 10688.096, 356.372, 52834.446 24/05/30,18:11:08,10,09,1, 12.0,1,1, 25.535, 10689.106, 356.249, 52835.361 24/05/30,18:11:08,11,09,1, 12.0,1,1, 25.535, 10689.035, 357.517, 52834.827 24/05/30,18:11:08,12,09,1, 12.0,1,1, 25.535, 10688.619, 355.922, 52835.291 24/05/30,18:11:08,13,09,1, 12.0,1,1, 25.535, 10689.526, 356.803, 52835.358 24/05/30,18:11:08,14,09,1, 12.0,1,1, 25.535, 10688.522, 356.884, 52834.338 24/05/30,18:11:08,15,09,1, 12.0,1,1, 25.535, 10688.577, 355.700, 52835.025 24/05/30,18:11:08,16,09,1, 12.0,1,1, 25.535, 10688.916, 357.223, 52834.553 24/05/30,18:11:08,17,09,1, 12.0,1,1, 25.535, 10688.064, 356.327, 52834.359 24/05/30,18:11:08,18,09,1, 12.0,1,1, 25.535, 10689.070, 356.229, 52835.349 24/05/30,18:11:08,19,09,1, 12.0,1,1, 25.535, 10688.997, 357.500, 52834.778 24/05/30,18:11:09,00,08,1, 11.9,1,1, 25.527, 10688.996, 357.500, 52834.778 24/05/30,18:11:09,01,08,1, 11.9,1,1, 25.527, 10687.874, 356.473, 52834.386 24/05/30,18:11:09,02,08,1, 11.9,1,1, 25.527, 10688.843, 356.316, 52835.375 24/05/30,18:11:09,03,08,1, 11.9,1,1, 25.527, 10688.832, 357.573, 52834.807 24/05/30,18:11:09,04,08,1, 11.9,1,1, 25.527, 10688.442, 356.049, 52835.252 24/05/30,18:11:09,05,08,1, 11.9,1,1, 25.527, 10689.364, 356.833, 52835.305 24/05/30,18:11:09,06,08,1, 11.9,1,1, 25.527, 10688.341, 357.032, 52834.348 24/05/30,18:11:09,07,08,1, 11.9,1,1, 25.527, 10688.433, 355.718, 52834.883 24/05/30,18:11:09,08,08,1, 11.9,1,1, 25.527, 10688.861, 357.297, 52834.545 24/05/30,18:11:09,09,08,1, 11.9,1,1, 25.527, 10687.893, 356.434, 52834.416 24/05/30,18:11:09,10,08,1, 11.9,1,1, 25.527, 10688.876, 356.303, 52835.294 24/05/30,18:11:09,11,08,1, 11.9,1,1, 25.527, 10688.802, 357.532, 52834.675 24/05/30,18:11:09,12,08,1, 11.9,1,1, 25.527, 10688.430, 356.054, 52835.188 24/05/30,18:11:09,13,08,1, 11.9,1,1, 25.527, 10689.346, 356.884, 52835.386 24/05/30,18:11:09,14,08,1, 11.9,1,1, 25.527, 10688.362, 357.014, 52834.403 24/05/30,18:11:09,15,08,1, 11.9,1,1, 25.527, 10688.407, 355.739, 52834.890 24/05/30,18:11:09,16,08,1, 11.9,1,1, 25.527, 10688.803, 357.290, 52834.535 24/05/30,18:11:09,17,08,1, 11.9,1,1, 25.527, 10687.802, 356.487, 52834.443 24/05/30,18:11:09,18,08,1, 11.9,1,1, 25.527, 10688.851, 356.314, 52835.311 24/05/30,18:11:09,19,08,1, 11.9,1,1, 25.527, 10688.778, 357.593, 52834.701 24/05/30,18:11:10,00,08,1, 11.9,1,1, 25.527, 10688.771, 357.593, 52834.701 24/05/30,18:11:10,01,08,1, 11.9,1,1, 25.527, 10687.665, 356.665, 52834.444 24/05/30,18:11:10,02,08,1, 11.9,1,1, 25.527, 10688.584, 356.366, 52835.285 24/05/30,18:11:10,03,08,1, 11.9,1,1, 25.527, 10688.586, 357.682, 52834.709 24/05/30,18:11:10,04,08,1, 11.9,1,1, 25.527, 10688.183, 356.218, 52835.169 24/05/30,18:11:10,05,08,1, 11.9,1,1, 25.527, 10689.183, 356.958, 52835.439 24/05/30,18:11:10,06,08,1, 11.9,1,1, 25.527, 10688.255, 357.196, 52834.551 24/05/30,18:11:10,07,08,1, 11.9,1,1, 25.527, 10688.211, 355.860, 52835.131 24/05/30,18:11:10,08,08,1, 11.9,1,1, 25.527, 10688.592, 357.335, 52834.541 24/05/30,18:11:10,09,08,1, 11.9,1,1, 25.527, 10687.612, 356.638, 52834.354 24/05/30,18:11:10,10,08,1, 11.9,1,1, 25.527, 10688.539, 356.405, 52835.279 24/05/30,18:11:10,11,08,1, 11.9,1,1, 25.527, 10688.585, 357.763, 52834.855 24/05/30,18:11:10,12,08,1, 11.9,1,1, 25.527, 10688.129, 356.204, 52835.175 24/05/30,18:11:10,13,08,1, 11.9,1,1, 25.527, 10689.120, 356.969, 52835.397 24/05/30,18:11:10,14,08,1, 11.9,1,1, 25.527, 10688.271, 357.262, 52834.473 24/05/30,18:11:10,15,08,1, 11.9,1,1, 25.527, 10688.204, 355.880, 52835.021 24/05/30,18:11:10,16,08,1, 11.9,1,1, 25.527, 10688.630, 357.388, 52834.560 24/05/30,18:11:10,17,08,1, 11.9,1,1, 25.527, 10687.576, 356.644, 52834.321 24/05/30,18:11:10,18,08,1, 11.9,1,1, 25.527, 10688.570, 356.410, 52835.245 24/05/30,18:11:10,19,08,1, 11.9,1,1, 25.527, 10688.577, 357.758, 52834.721 24/05/30,18:11:11,00,09,1, 11.9,1,1, 25.528, 10688.571, 357.758, 52834.721 24/05/30,18:11:11,01,09,1, 11.9,1,1, 25.528, 10687.477, 356.803, 52834.251 24/05/30,18:11:11,02,09,1, 11.9,1,1, 25.528, 10688.291, 356.452, 52835.190 24/05/30,18:11:11,03,09,1, 11.9,1,1, 25.528, 10688.369, 357.847, 52834.642 24/05/30,18:11:11,04,09,1, 11.9,1,1, 25.528, 10687.903, 356.409, 52835.148 24/05/30,18:11:11,05,09,1, 11.9,1,1, 25.528, 10689.018, 357.078, 52835.436 24/05/30,18:11:11,06,09,1, 11.9,1,1, 25.528, 10688.144, 357.418, 52834.477 24/05/30,18:11:11,07,09,1, 11.9,1,1, 25.528, 10688.046, 356.079, 52834.997 24/05/30,18:11:11,08,09,1, 11.9,1,1, 25.528, 10688.494, 357.449, 52834.595 24/05/30,18:11:11,09,09,1, 11.9,1,1, 25.528, 10687.446, 356.852, 52834.284 24/05/30,18:11:11,10,09,1, 11.9,1,1, 25.528, 10688.269, 356.429, 52835.148 24/05/30,18:11:11,11,09,1, 11.9,1,1, 25.528, 10688.365, 357.889, 52834.624 24/05/30,18:11:11,12,09,1, 11.9,1,1, 25.528, 10687.898, 356.438, 52835.040 24/05/30,18:11:11,13,09,1, 11.9,1,1, 25.528, 10688.970, 357.072, 52835.403 24/05/30,18:11:11,14,09,1, 11.9,1,1, 25.528, 10688.124, 357.513, 52834.623 24/05/30,18:11:11,15,09,1, 11.9,1,1, 25.528, 10688.042, 356.081, 52835.217 24/05/30,18:11:11,16,09,1, 11.9,1,1, 25.528, 10688.506, 357.505, 52834.637 24/05/30,18:11:11,17,09,1, 11.9,1,1, 25.528, 10687.417, 356.842, 52834.310 24/05/30,18:11:11,18,09,1, 11.9,1,1, 25.528, 10688.258, 356.453, 52835.201 24/05/30,18:11:11,19,09,1, 11.9,1,1, 25.528, 10688.327, 357.925, 52834.683 24/05/30,18:11:12,00,08,1, 11.8,1,1, 25.525, 10688.320, 357.925, 52834.683 24/05/30,18:11:12,01,08,1, 11.8,1,1, 25.525, 10687.283, 357.050, 52834.331 24/05/30,18:11:12,02,08,1, 11.8,1,1, 25.525, 10687.949, 356.521, 52835.188 24/05/30,18:11:12,03,08,1, 11.8,1,1, 25.525, 10688.156, 358.054, 52834.698 24/05/30,18:11:12,04,08,1, 11.8,1,1, 25.525, 10687.578, 356.709, 52835.031 24/05/30,18:11:12,05,08,1, 11.8,1,1, 25.525, 10688.720, 357.220, 52835.585 24/05/30,18:11:12,06,08,1, 11.8,1,1, 25.525, 10688.037, 357.780, 52834.699 24/05/30,18:11:12,07,08,1, 11.8,1,1, 25.525, 10687.843, 356.241, 52835.155 24/05/30,18:11:12,08,08,1, 11.8,1,1, 25.525, 10688.446, 357.631, 52834.800 24/05/30,18:11:12,09,08,1, 11.8,1,1, 25.525, 10687.324, 357.133, 52834.192 24/05/30,18:11:12,10,08,1, 11.8,1,1, 25.525, 10687.971, 356.515, 52835.153 24/05/30,18:11:12,11,08,1, 11.8,1,1, 25.525, 10688.151, 358.034, 52834.689 24/05/30,18:11:12,12,08,1, 11.8,1,1, 25.525, 10687.551, 356.729, 52835.056 24/05/30,18:11:12,13,08,1, 11.8,1,1, 25.525, 10688.707, 357.188, 52835.591 24/05/30,18:11:12,14,08,1, 11.8,1,1, 25.525, 10688.035, 357.788, 52834.767 24/05/30,18:11:12,15,08,1, 11.8,1,1, 25.525, 10687.871, 356.316, 52835.183 24/05/30,18:11:12,16,08,1, 11.8,1,1, 25.525, 10688.435, 357.596, 52834.759 24/05/30,18:11:12,17,08,1, 11.8,1,1, 25.525, 10687.246, 357.088, 52834.289 24/05/30,18:11:12,18,08,1, 11.8,1,1, 25.525, 10687.921, 356.535, 52835.145 24/05/30,18:11:12,19,08,1, 11.8,1,1, 25.525, 10688.125, 358.029, 52834.724 24/05/30,18:11:13,00,09,1, 12.0,1,1, 25.526, 10688.120, 358.029, 52834.724 24/05/30,18:11:13,01,09,1, 12.0,1,1, 25.526, 10687.233, 357.337, 52834.234 24/05/30,18:11:13,02,09,1, 12.0,1,1, 25.526, 10687.762, 356.563, 52835.044 24/05/30,18:11:13,03,09,1, 12.0,1,1, 25.526, 10687.993, 358.169, 52834.616 24/05/30,18:11:13,04,09,1, 12.0,1,1, 25.526, 10687.310, 356.992, 52834.887 24/05/30,18:11:13,05,09,1, 12.0,1,1, 25.526, 10688.475, 357.323, 52835.727 24/05/30,18:11:13,06,09,1, 12.0,1,1, 25.526, 10687.984, 358.058, 52834.861 24/05/30,18:11:13,07,09,1, 12.0,1,1, 25.526, 10687.748, 356.490, 52835.254 24/05/30,18:11:13,08,09,1, 12.0,1,1, 25.526, 10688.357, 357.750, 52835.008 24/05/30,18:11:13,09,09,1, 12.0,1,1, 25.526, 10687.224, 357.377, 52834.280 24/05/30,18:11:13,10,09,1, 12.0,1,1, 25.526, 10687.740, 356.579, 52835.035 24/05/30,18:11:13,11,09,1, 12.0,1,1, 25.526, 10687.982, 358.159, 52834.726 24/05/30,18:11:13,12,09,1, 12.0,1,1, 25.526, 10687.331, 356.954, 52834.903 24/05/30,18:11:13,13,09,1, 12.0,1,1, 25.526, 10688.417, 357.298, 52835.556 24/05/30,18:11:13,14,09,1, 12.0,1,1, 25.526, 10687.980, 358.103, 52834.752 24/05/30,18:11:13,15,09,1, 12.0,1,1, 25.526, 10687.722, 356.541, 52835.254 24/05/30,18:11:13,16,09,1, 12.0,1,1, 25.526, 10688.327, 357.681, 52835.071 24/05/30,18:11:13,17,09,1, 12.0,1,1, 25.526, 10687.253, 357.406, 52834.318 24/05/30,18:11:13,18,09,1, 12.0,1,1, 25.526, 10687.643, 356.601, 52835.091 24/05/30,18:11:13,19,09,1, 12.0,1,1, 25.526, 10687.964, 358.190, 52834.509 24/05/30,18:11:14,00,09,1, 11.9,1,1, 25.529, 10687.962, 358.190, 52834.509 24/05/30,18:11:14,01,09,1, 11.9,1,1, 25.529, 10687.179, 357.617, 52834.284 24/05/30,18:11:14,02,09,1, 11.9,1,1, 25.529, 10687.506, 356.627, 52834.976 24/05/30,18:11:14,03,09,1, 11.9,1,1, 25.529, 10687.845, 358.260, 52834.623 24/05/30,18:11:14,04,09,1, 11.9,1,1, 25.529, 10687.001, 357.142, 52834.722 24/05/30,18:11:14,05,09,1, 11.9,1,1, 25.529, 10688.153, 357.331, 52835.463 24/05/30,18:11:14,06,09,1, 11.9,1,1, 25.529, 10687.894, 358.310, 52834.921 24/05/30,18:11:14,07,09,1, 11.9,1,1, 25.529, 10687.543, 356.749, 52835.310 24/05/30,18:11:14,08,09,1, 11.9,1,1, 25.529, 10688.290, 357.776, 52835.184 24/05/30,18:11:14,09,09,1, 11.9,1,1, 25.529, 10687.209, 357.633, 52834.286 24/05/30,18:11:14,10,09,1, 11.9,1,1, 25.529, 10687.467, 356.618, 52834.930 24/05/30,18:11:14,11,09,1, 11.9,1,1, 25.529, 10687.806, 358.242, 52834.635 24/05/30,18:11:14,12,09,1, 11.9,1,1, 25.529, 10686.965, 357.239, 52834.687 24/05/30,18:11:14,13,09,1, 11.9,1,1, 25.529, 10688.095, 357.340, 52835.544 24/05/30,18:11:14,14,09,1, 11.9,1,1, 25.529, 10687.890, 358.312, 52834.872 24/05/30,18:11:14,15,09,1, 11.9,1,1, 25.529, 10687.498, 356.777, 52835.199 24/05/30,18:11:14,16,09,1, 11.9,1,1, 25.529, 10688.263, 357.833, 52835.161 24/05/30,18:11:14,17,09,1, 11.9,1,1, 25.529, 10687.215, 357.678, 52834.286 24/05/30,18:11:14,18,09,1, 11.9,1,1, 25.529, 10687.446, 356.650, 52834.925 24/05/30,18:11:14,19,09,1, 11.9,1,1, 25.529, 10687.808, 358.223, 52834.630 24/05/30,18:11:15,00,09,1, 11.9,1,1, 25.527, 10687.803, 358.223, 52834.630 24/05/30,18:11:15,01,09,1, 11.9,1,1, 25.527, 10687.165, 357.933, 52834.383 24/05/30,18:11:15,02,09,1, 11.9,1,1, 25.527, 10687.269, 356.768, 52835.009 24/05/30,18:11:15,03,09,1, 11.9,1,1, 25.527, 10687.714, 358.333, 52834.592 24/05/30,18:11:15,04,09,1, 11.9,1,1, 25.527, 10686.729, 357.428, 52834.532 24/05/30,18:11:15,05,09,1, 11.9,1,1, 25.527, 10687.840, 357.403, 52835.474 24/05/30,18:11:15,06,09,1, 11.9,1,1, 25.527, 10687.685, 358.560, 52834.834 24/05/30,18:11:15,07,09,1, 11.9,1,1, 25.527, 10687.306, 357.014, 52835.255 24/05/30,18:11:15,08,09,1, 11.9,1,1, 25.527, 10688.220, 357.957, 52835.315 24/05/30,18:11:15,09,09,1, 11.9,1,1, 25.527, 10687.159, 357.950, 52834.349 24/05/30,18:11:15,10,09,1, 11.9,1,1, 25.527, 10687.302, 356.771, 52835.029 24/05/30,18:11:15,11,09,1, 11.9,1,1, 25.527, 10687.605, 358.325, 52834.594 24/05/30,18:11:15,12,09,1, 11.9,1,1, 25.527, 10686.734, 357.373, 52834.522 24/05/30,18:11:15,13,09,1, 11.9,1,1, 25.527, 10687.771, 357.383, 52835.412 24/05/30,18:11:15,14,09,1, 11.9,1,1, 25.527, 10687.692, 358.551, 52834.882 24/05/30,18:11:15,15,09,1, 11.9,1,1, 25.527, 10687.302, 356.980, 52835.283 24/05/30,18:11:15,16,09,1, 11.9,1,1, 25.527, 10688.224, 357.903, 52835.333 24/05/30,18:11:15,17,09,1, 11.9,1,1, 25.527, 10687.104, 357.936, 52834.421 24/05/30,18:11:15,18,09,1, 11.9,1,1, 25.527, 10687.246, 356.725, 52834.984 24/05/30,18:11:15,19,09,1, 11.9,1,1, 25.527, 10687.649, 358.309, 52834.668 24/05/30,18:11:16,00,07,1, 12.0,1,1, 25.521, 10687.644, 358.309, 52834.668 24/05/30,18:11:16,01,07,1, 12.0,1,1, 25.521, 10687.162, 358.193, 52834.454 24/05/30,18:11:16,02,07,1, 12.0,1,1, 25.521, 10687.124, 356.865, 52834.959 24/05/30,18:11:16,03,07,1, 12.0,1,1, 25.521, 10687.582, 358.364, 52834.508 24/05/30,18:11:16,04,07,1, 12.0,1,1, 25.521, 10686.561, 357.604, 52834.401 24/05/30,18:11:16,05,07,1, 12.0,1,1, 25.521, 10687.540, 357.345, 52835.258 24/05/30,18:11:16,06,07,1, 12.0,1,1, 25.521, 10687.507, 358.682, 52834.618 24/05/30,18:11:16,07,07,1, 12.0,1,1, 25.521, 10687.129, 357.153, 52835.129 24/05/30,18:11:16,08,07,1, 12.0,1,1, 25.521, 10688.146, 357.992, 52835.319 24/05/30,18:11:16,09,07,1, 12.0,1,1, 25.521, 10687.155, 358.156, 52834.424 24/05/30,18:11:16,10,07,1, 12.0,1,1, 25.521, 10687.118, 356.892, 52834.910 24/05/30,18:11:16,11,07,1, 12.0,1,1, 25.521, 10687.566, 358.323, 52834.505 24/05/30,18:11:16,12,07,1, 12.0,1,1, 25.521, 10686.583, 357.573, 52834.286 24/05/30,18:11:16,13,07,1, 12.0,1,1, 25.521, 10687.518, 357.403, 52835.230 24/05/30,18:11:16,14,07,1, 12.0,1,1, 25.521, 10687.523, 358.720, 52834.821 24/05/30,18:11:16,15,07,1, 12.0,1,1, 25.521, 10687.114, 357.186, 52835.118 24/05/30,18:11:16,16,07,1, 12.0,1,1, 25.521, 10688.094, 357.994, 52835.332 24/05/30,18:11:16,17,07,1, 12.0,1,1, 25.521, 10687.155, 358.261, 52834.484 24/05/30,18:11:16,18,07,1, 12.0,1,1, 25.521, 10687.099, 356.896, 52835.028 24/05/30,18:11:16,19,07,1, 12.0,1,1, 25.521, 10687.533, 358.374, 52834.648 24/05/30,18:11:17,00,08,1, 11.9,1,1, 25.524, 10687.528, 358.374, 52834.648 24/05/30,18:11:17,01,08,1, 11.9,1,1, 25.524, 10687.140, 358.304, 52834.425 24/05/30,18:11:17,02,08,1, 11.9,1,1, 25.524, 10687.051, 356.988, 52834.919 24/05/30,18:11:17,03,08,1, 11.9,1,1, 25.524, 10687.481, 358.432, 52834.620 24/05/30,18:11:17,04,08,1, 11.9,1,1, 25.524, 10686.437, 357.731, 52834.215 24/05/30,18:11:17,05,08,1, 11.9,1,1, 25.524, 10687.333, 357.426, 52835.228 24/05/30,18:11:17,06,08,1, 11.9,1,1, 25.524, 10687.379, 358.827, 52834.693 24/05/30,18:11:17,07,08,1, 11.9,1,1, 25.524, 10686.901, 357.348, 52835.022 24/05/30,18:11:17,08,08,1, 11.9,1,1, 25.524, 10687.988, 357.981, 52835.410 24/05/30,18:11:17,09,08,1, 11.9,1,1, 25.524, 10687.103, 358.406, 52834.483 24/05/30,18:11:17,10,08,1, 11.9,1,1, 25.524, 10687.006, 356.976, 52835.017 24/05/30,18:11:17,11,08,1, 11.9,1,1, 25.524, 10687.513, 358.396, 52834.599 24/05/30,18:11:17,12,08,1, 11.9,1,1, 25.524, 10686.437, 357.716, 52834.205 24/05/30,18:11:17,13,08,1, 11.9,1,1, 25.524, 10687.252, 357.407, 52835.104 24/05/30,18:11:17,14,08,1, 11.9,1,1, 25.524, 10687.375, 358.787, 52834.583 24/05/30,18:11:17,15,08,1, 11.9,1,1, 25.524, 10686.849, 357.364, 52835.016 24/05/30,18:11:17,16,08,1, 11.9,1,1, 25.524, 10687.938, 358.014, 52835.316 24/05/30,18:11:17,17,08,1, 11.9,1,1, 25.524, 10687.137, 358.444, 52834.423 24/05/30,18:11:17,18,08,1, 11.9,1,1, 25.524, 10687.043, 356.921, 52834.920 24/05/30,18:11:17,19,08,1, 11.9,1,1, 25.524, 10687.559, 358.391, 52834.513 24/05/30,18:11:18,00,08,1, 11.9,1,1, 25.525, 10687.553, 358.391, 52834.513 24/05/30,18:11:18,01,08,1, 11.9,1,1, 25.525, 10687.097, 358.536, 52834.561 24/05/30,18:11:18,02,08,1, 11.9,1,1, 25.525, 10686.949, 357.056, 52834.901 24/05/30,18:11:18,03,08,1, 11.9,1,1, 25.525, 10687.563, 358.435, 52834.624 24/05/30,18:11:18,04,08,1, 11.9,1,1, 25.525, 10686.399, 357.827, 52834.137 24/05/30,18:11:18,05,08,1, 11.9,1,1, 25.525, 10687.059, 357.340, 52834.948 24/05/30,18:11:18,06,08,1, 11.9,1,1, 25.525, 10687.222, 358.835, 52834.458 24/05/30,18:11:18,07,08,1, 11.9,1,1, 25.525, 10686.697, 357.501, 52834.817 24/05/30,18:11:18,08,08,1, 11.9,1,1, 25.525, 10687.840, 358.025, 52835.347 24/05/30,18:11:18,09,08,1, 11.9,1,1, 25.525, 10687.122, 358.545, 52834.510 24/05/30,18:11:18,10,08,1, 11.9,1,1, 25.525, 10686.978, 357.097, 52835.016 24/05/30,18:11:18,11,08,1, 11.9,1,1, 25.525, 10687.485, 358.416, 52834.611 24/05/30,18:11:18,12,08,1, 11.9,1,1, 25.525, 10686.378, 357.905, 52834.096 24/05/30,18:11:18,13,08,1, 11.9,1,1, 25.525, 10687.050, 357.389, 52835.005 24/05/30,18:11:18,14,08,1, 11.9,1,1, 25.525, 10687.231, 358.884, 52834.592 24/05/30,18:11:18,15,08,1, 11.9,1,1, 25.525, 10686.710, 357.481, 52834.860 24/05/30,18:11:18,16,08,1, 11.9,1,1, 25.525, 10687.809, 358.052, 52835.367 24/05/30,18:11:18,17,08,1, 11.9,1,1, 25.525, 10687.095, 358.590, 52834.408 24/05/30,18:11:18,18,08,1, 11.9,1,1, 25.525, 10686.944, 357.078, 52834.903 24/05/30,18:11:18,19,08,1, 11.9,1,1, 25.525, 10687.527, 358.446, 52834.624 24/05/30,18:11:19,00,09,1, 11.9,1,1, 25.527, 10687.519, 358.446, 52834.624 24/05/30,18:11:19,01,09,1, 11.9,1,1, 25.527, 10687.100, 358.754, 52834.506 24/05/30,18:11:19,02,09,1, 11.9,1,1, 25.527, 10686.918, 357.187, 52834.965 24/05/30,18:11:19,03,09,1, 11.9,1,1, 25.527, 10687.504, 358.428, 52834.660 24/05/30,18:11:19,04,09,1, 11.9,1,1, 25.527, 10686.323, 357.973, 52833.975 24/05/30,18:11:19,05,09,1, 11.9,1,1, 25.527, 10686.910, 357.334, 52834.976 24/05/30,18:11:19,06,09,1, 11.9,1,1, 25.527, 10687.159, 358.848, 52834.499 24/05/30,18:11:19,07,09,1, 11.9,1,1, 25.527, 10686.486, 357.581, 52834.642 24/05/30,18:11:19,08,09,1, 11.9,1,1, 25.527, 10687.713, 357.987, 52835.328 24/05/30,18:11:19,09,09,1, 11.9,1,1, 25.527, 10687.123, 358.694, 52834.539 24/05/30,18:11:19,10,09,1, 11.9,1,1, 25.527, 10686.871, 357.135, 52834.902 24/05/30,18:11:19,11,09,1, 11.9,1,1, 25.527, 10687.509, 358.427, 52834.555 24/05/30,18:11:19,12,09,1, 11.9,1,1, 25.527, 10686.318, 357.998, 52833.968 24/05/30,18:11:19,13,09,1, 11.9,1,1, 25.527, 10686.910, 357.340, 52834.785 24/05/30,18:11:19,14,09,1, 11.9,1,1, 25.527, 10687.176, 358.830, 52834.366 24/05/30,18:11:19,15,09,1, 11.9,1,1, 25.527, 10686.513, 357.626, 52834.674 24/05/30,18:11:19,16,09,1, 11.9,1,1, 25.527, 10687.671, 358.030, 52835.396 24/05/30,18:11:19,17,09,1, 11.9,1,1, 25.527, 10687.115, 358.715, 52834.517 24/05/30,18:11:19,18,09,1, 11.9,1,1, 25.527, 10686.862, 357.193, 52834.978 24/05/30,18:11:19,19,09,1, 11.9,1,1, 25.527, 10687.463, 358.398, 52834.657 24/05/30,18:11:20,00,09,1, 11.9,1,1, 25.526, 10687.461, 358.398, 52834.657 24/05/30,18:11:20,01,09,1, 11.9,1,1, 25.526, 10687.097, 358.863, 52834.569 24/05/30,18:11:20,02,09,1, 11.9,1,1, 25.526, 10686.809, 357.298, 52834.969 24/05/30,18:11:20,03,09,1, 11.9,1,1, 25.526, 10687.533, 358.444, 52834.697 24/05/30,18:11:20,04,09,1, 11.9,1,1, 25.526, 10686.342, 358.216, 52833.913 24/05/30,18:11:20,05,09,1, 11.9,1,1, 25.526, 10686.760, 357.306, 52834.766 24/05/30,18:11:20,06,09,1, 11.9,1,1, 25.526, 10687.064, 358.920, 52834.357 24/05/30,18:11:20,07,09,1, 11.9,1,1, 25.526, 10686.329, 357.761, 52834.515 24/05/30,18:11:20,08,09,1, 11.9,1,1, 25.526, 10687.533, 358.023, 52835.275 24/05/30,18:11:20,09,09,1, 11.9,1,1, 25.526, 10687.065, 358.887, 52834.493 24/05/30,18:11:20,10,09,1, 11.9,1,1, 25.526, 10686.745, 357.310, 52834.924 24/05/30,18:11:20,11,09,1, 11.9,1,1, 25.526, 10687.535, 358.449, 52834.767 24/05/30,18:11:20,12,09,1, 11.9,1,1, 25.526, 10686.329, 358.182, 52833.983 24/05/30,18:11:20,13,09,1, 11.9,1,1, 25.526, 10686.722, 357.313, 52834.839 24/05/30,18:11:20,14,09,1, 11.9,1,1, 25.526, 10686.990, 358.877, 52834.357 24/05/30,18:11:20,15,09,1, 11.9,1,1, 25.526, 10686.300, 357.753, 52834.456 24/05/30,18:11:20,16,09,1, 11.9,1,1, 25.526, 10687.424, 358.042, 52835.249 24/05/30,18:11:20,17,09,1, 11.9,1,1, 25.526, 10687.091, 358.896, 52834.456 24/05/30,18:11:20,18,09,1, 11.9,1,1, 25.526, 10686.779, 357.385, 52834.920 24/05/30,18:11:20,19,09,1, 11.9,1,1, 25.526, 10687.501, 358.464, 52834.731 24/05/30,18:11:21,00,08,1, 11.9,1,1, 25.524, 10687.494, 358.464, 52834.731 24/05/30,18:11:21,01,08,1, 11.9,1,1, 25.524, 10687.023, 359.077, 52834.507 24/05/30,18:11:21,02,08,1, 11.9,1,1, 25.524, 10686.707, 357.513, 52834.902 24/05/30,18:11:21,03,08,1, 11.9,1,1, 25.524, 10687.534, 358.530, 52834.866 24/05/30,18:11:21,04,08,1, 11.9,1,1, 25.524, 10686.472, 358.449, 52833.992 24/05/30,18:11:21,05,08,1, 11.9,1,1, 25.524, 10686.635, 357.376, 52834.750 24/05/30,18:11:21,06,08,1, 11.9,1,1, 25.524, 10687.038, 358.976, 52834.307 24/05/30,18:11:21,07,08,1, 11.9,1,1, 25.524, 10686.137, 357.973, 52834.296 24/05/30,18:11:21,08,08,1, 11.9,1,1, 25.524, 10687.305, 358.055, 52835.123 24/05/30,18:11:21,09,08,1, 11.9,1,1, 25.524, 10687.022, 359.126, 52834.527 24/05/30,18:11:21,10,08,1, 11.9,1,1, 25.524, 10686.666, 357.516, 52835.004 24/05/30,18:11:21,11,08,1, 11.9,1,1, 25.524, 10687.529, 358.538, 52834.889 24/05/30,18:11:21,12,08,1, 11.9,1,1, 25.524, 10686.373, 358.451, 52833.953 24/05/30,18:11:21,13,08,1, 11.9,1,1, 25.524, 10686.641, 357.431, 52834.658 24/05/30,18:11:21,14,08,1, 11.9,1,1, 25.524, 10687.023, 358.974, 52834.254 24/05/30,18:11:21,15,08,1, 11.9,1,1, 25.524, 10686.097, 357.986, 52834.319 24/05/30,18:11:21,16,08,1, 11.9,1,1, 25.524, 10687.247, 358.007, 52835.168 24/05/30,18:11:21,17,08,1, 11.9,1,1, 25.524, 10687.062, 359.133, 52834.509 24/05/30,18:11:21,18,08,1, 11.9,1,1, 25.524, 10686.691, 357.555, 52834.968 24/05/30,18:11:21,19,08,1, 11.9,1,1, 25.524, 10687.528, 358.504, 52834.913 24/05/30,18:11:22,00,08,1, 11.9,1,1, 25.522, 10687.528, 358.504, 52834.913 24/05/30,18:11:22,01,08,1, 11.9,1,1, 25.522, 10686.963, 359.261, 52834.500 24/05/30,18:11:22,02,08,1, 11.9,1,1, 25.522, 10686.564, 357.697, 52834.890 24/05/30,18:11:22,03,08,1, 11.9,1,1, 25.522, 10687.489, 358.629, 52834.992 24/05/30,18:11:22,04,08,1, 11.9,1,1, 25.522, 10686.450, 358.670, 52834.014 24/05/30,18:11:22,05,08,1, 11.9,1,1, 25.522, 10686.547, 357.512, 52834.672 24/05/30,18:11:22,06,08,1, 11.9,1,1, 25.522, 10686.910, 358.972, 52834.044 24/05/30,18:11:22,07,08,1, 11.9,1,1, 25.522, 10685.963, 358.123, 52834.072 24/05/30,18:11:22,08,08,1, 11.9,1,1, 25.522, 10687.013, 358.109, 52835.054 24/05/30,18:11:22,09,08,1, 11.9,1,1, 25.522, 10686.887, 359.286, 52834.406 24/05/30,18:11:22,10,08,1, 11.9,1,1, 25.522, 10686.490, 357.758, 52834.778 24/05/30,18:11:22,11,08,1, 11.9,1,1, 25.522, 10687.467, 358.586, 52834.902 24/05/30,18:11:22,12,08,1, 11.9,1,1, 25.522, 10686.460, 358.691, 52834.035 24/05/30,18:11:22,13,08,1, 11.9,1,1, 25.522, 10686.551, 357.468, 52834.671 24/05/30,18:11:22,14,08,1, 11.9,1,1, 25.522, 10686.918, 359.036, 52834.248 24/05/30,18:11:22,15,08,1, 11.9,1,1, 25.522, 10685.954, 358.187, 52834.102 24/05/30,18:11:22,16,08,1, 11.9,1,1, 25.522, 10686.985, 358.034, 52834.946 24/05/30,18:11:22,17,08,1, 11.9,1,1, 25.522, 10686.879, 359.297, 52834.251 24/05/30,18:11:22,18,08,1, 11.9,1,1, 25.522, 10686.510, 357.800, 52834.833 24/05/30,18:11:22,19,08,1, 11.9,1,1, 25.522, 10687.446, 358.675, 52834.963 24/05/30,18:11:23,00,08,1, 12.0,1,1, 25.527, 10687.444, 358.675, 52834.963 24/05/30,18:11:23,01,08,1, 12.0,1,1, 25.527, 10686.851, 359.434, 52834.215 24/05/30,18:11:23,02,08,1, 12.0,1,1, 25.527, 10686.448, 357.971, 52834.810 24/05/30,18:11:23,03,08,1, 12.0,1,1, 25.527, 10687.371, 358.737, 52835.064 24/05/30,18:11:23,04,08,1, 12.0,1,1, 25.527, 10686.463, 358.919, 52834.088 24/05/30,18:11:23,05,08,1, 12.0,1,1, 25.527, 10686.448, 357.639, 52834.602 24/05/30,18:11:23,06,08,1, 12.0,1,1, 25.527, 10686.880, 359.115, 52834.230 24/05/30,18:11:23,07,08,1, 12.0,1,1, 25.527, 10685.851, 358.402, 52833.895 24/05/30,18:11:23,08,08,1, 12.0,1,1, 25.527, 10686.774, 358.155, 52834.842 24/05/30,18:11:23,09,08,1, 12.0,1,1, 25.527, 10686.856, 359.505, 52834.325 24/05/30,18:11:23,10,08,1, 12.0,1,1, 25.527, 10686.383, 358.000, 52834.812 24/05/30,18:11:23,11,08,1, 12.0,1,1, 25.527, 10687.415, 358.723, 52834.922 24/05/30,18:11:23,12,08,1, 12.0,1,1, 25.527, 10686.489, 358.981, 52834.070 24/05/30,18:11:23,13,08,1, 12.0,1,1, 25.527, 10686.468, 357.599, 52834.557 24/05/30,18:11:23,14,08,1, 12.0,1,1, 25.527, 10686.868, 359.131, 52834.144 24/05/30,18:11:23,15,08,1, 12.0,1,1, 25.527, 10685.865, 358.415, 52833.929 24/05/30,18:11:23,16,08,1, 12.0,1,1, 25.527, 10686.813, 358.099, 52834.877 24/05/30,18:11:23,17,08,1, 12.0,1,1, 25.527, 10686.807, 359.417, 52834.383 24/05/30,18:11:23,18,08,1, 12.0,1,1, 25.527, 10686.386, 357.982, 52834.742 24/05/30,18:11:23,19,08,1, 12.0,1,1, 25.527, 10687.379, 358.747, 52834.942 24/05/30,18:11:24,00,08,1, 11.9,1,1, 25.524, 10687.377, 358.747, 52834.942 24/05/30,18:11:24,01,08,1, 11.9,1,1, 25.524, 10686.709, 359.604, 52834.258 24/05/30,18:11:24,02,08,1, 11.9,1,1, 25.524, 10686.228, 358.156, 52834.591 24/05/30,18:11:24,03,08,1, 11.9,1,1, 25.524, 10687.313, 358.840, 52835.014 24/05/30,18:11:24,04,08,1, 11.9,1,1, 25.524, 10686.484, 359.229, 52834.207 24/05/30,18:11:24,05,08,1, 11.9,1,1, 25.524, 10686.350, 357.798, 52834.599 24/05/30,18:11:24,06,08,1, 11.9,1,1, 25.524, 10686.839, 359.230, 52834.207 24/05/30,18:11:24,07,08,1, 11.9,1,1, 25.524, 10685.808, 358.559, 52833.897 24/05/30,18:11:24,08,08,1, 11.9,1,1, 25.524, 10686.575, 358.176, 52834.685 24/05/30,18:11:24,09,08,1, 11.9,1,1, 25.524, 10686.722, 359.631, 52834.159 24/05/30,18:11:24,10,08,1, 11.9,1,1, 25.524, 10686.268, 358.195, 52834.600 24/05/30,18:11:24,11,08,1, 11.9,1,1, 25.524, 10687.235, 358.781, 52835.096 24/05/30,18:11:24,12,08,1, 11.9,1,1, 25.524, 10686.491, 359.229, 52834.115 24/05/30,18:11:24,13,08,1, 11.9,1,1, 25.524, 10686.304, 357.806, 52834.548 24/05/30,18:11:24,14,08,1, 11.9,1,1, 25.524, 10686.830, 359.255, 52834.261 24/05/30,18:11:24,15,08,1, 11.9,1,1, 25.524, 10685.772, 358.577, 52833.755 24/05/30,18:11:24,16,08,1, 11.9,1,1, 25.524, 10686.591, 358.188, 52834.617 24/05/30,18:11:24,17,08,1, 11.9,1,1, 25.524, 10686.730, 359.659, 52834.257 24/05/30,18:11:24,18,08,1, 11.9,1,1, 25.524, 10686.206, 358.151, 52834.626 24/05/30,18:11:24,19,08,1, 11.9,1,1, 25.524, 10687.318, 358.869, 52835.082 24/05/30,18:11:25,00,08,1, 11.9,1,1, 25.522, 10687.311, 358.869, 52835.082 24/05/30,18:11:25,01,08,1, 11.9,1,1, 25.522, 10686.576, 359.736, 52834.229 24/05/30,18:11:25,02,08,1, 11.9,1,1, 25.522, 10686.121, 358.330, 52834.545 24/05/30,18:11:25,03,08,1, 11.9,1,1, 25.522, 10687.158, 358.930, 52834.991 24/05/30,18:11:25,04,08,1, 11.9,1,1, 25.522, 10686.453, 359.388, 52834.178 24/05/30,18:11:25,05,08,1, 11.9,1,1, 25.522, 10686.235, 357.914, 52834.460 24/05/30,18:11:25,06,08,1, 11.9,1,1, 25.522, 10686.795, 359.319, 52834.128 24/05/30,18:11:25,07,08,1, 11.9,1,1, 25.522, 10685.672, 358.716, 52833.688 24/05/30,18:11:25,08,08,1, 11.9,1,1, 25.522, 10686.450, 358.256, 52834.536 24/05/30,18:11:25,09,08,1, 11.9,1,1, 25.522, 10686.629, 359.770, 52834.132 24/05/30,18:11:25,10,08,1, 11.9,1,1, 25.522, 10686.097, 358.304, 52834.544 24/05/30,18:11:25,11,08,1, 11.9,1,1, 25.522, 10687.162, 358.930, 52835.010 24/05/30,18:11:25,12,08,1, 11.9,1,1, 25.522, 10686.389, 359.383, 52834.074 24/05/30,18:11:25,13,08,1, 11.9,1,1, 25.522, 10686.255, 357.925, 52834.485 24/05/30,18:11:25,14,08,1, 11.9,1,1, 25.522, 10686.778, 359.365, 52834.176 24/05/30,18:11:25,15,08,1, 11.9,1,1, 25.522, 10685.716, 358.752, 52833.749 24/05/30,18:11:25,16,08,1, 11.9,1,1, 25.522, 10686.477, 358.286, 52834.632 24/05/30,18:11:25,17,08,1, 11.9,1,1, 25.522, 10686.633, 359.751, 52834.249 24/05/30,18:11:25,18,08,1, 11.9,1,1, 25.522, 10686.104, 358.341, 52834.560 24/05/30,18:11:25,19,08,1, 11.9,1,1, 25.522, 10687.141, 358.961, 52835.050 24/05/30,18:11:26,00,08,1, 11.9,1,1, 25.523, 10687.135, 358.961, 52835.050 24/05/30,18:11:26,01,08,1, 11.9,1,1, 25.523, 10686.557, 359.806, 52834.168 24/05/30,18:11:26,02,08,1, 11.9,1,1, 25.523, 10686.062, 358.410, 52834.536 24/05/30,18:11:26,03,08,1, 11.9,1,1, 25.523, 10687.111, 358.983, 52834.868 24/05/30,18:11:26,04,08,1, 11.9,1,1, 25.523, 10686.382, 359.500, 52834.098 24/05/30,18:11:26,05,08,1, 11.9,1,1, 25.523, 10686.189, 357.978, 52834.527 24/05/30,18:11:26,06,08,1, 11.9,1,1, 25.523, 10686.720, 359.402, 52834.114 24/05/30,18:11:26,07,08,1, 11.9,1,1, 25.523, 10685.633, 358.849, 52833.653 24/05/30,18:11:26,08,08,1, 11.9,1,1, 25.523, 10686.381, 358.402, 52834.555 24/05/30,18:11:26,09,08,1, 11.9,1,1, 25.523, 10686.593, 359.796, 52834.164 24/05/30,18:11:26,10,08,1, 11.9,1,1, 25.523, 10686.045, 358.422, 52834.444 24/05/30,18:11:26,11,08,1, 11.9,1,1, 25.523, 10687.126, 359.028, 52834.923 24/05/30,18:11:26,12,08,1, 11.9,1,1, 25.523, 10686.392, 359.473, 52834.087 24/05/30,18:11:26,13,08,1, 11.9,1,1, 25.523, 10686.207, 358.031, 52834.428 24/05/30,18:11:26,14,08,1, 11.9,1,1, 25.523, 10686.743, 359.465, 52834.204 24/05/30,18:11:26,15,08,1, 11.9,1,1, 25.523, 10685.653, 358.779, 52833.697 24/05/30,18:11:26,16,08,1, 11.9,1,1, 25.523, 10686.393, 358.429, 52834.586 24/05/30,18:11:26,17,08,1, 11.9,1,1, 25.523, 10686.573, 359.844, 52834.215 24/05/30,18:11:26,18,08,1, 11.9,1,1, 25.523, 10686.051, 358.441, 52834.433 24/05/30,18:11:26,19,08,1, 11.9,1,1, 25.523, 10687.106, 359.049, 52834.907 24/05/30,18:11:27,00,09,1, 11.9,1,1, 25.524, 10687.102, 359.049, 52834.907 24/05/30,18:11:27,01,09,1, 11.9,1,1, 25.524, 10686.585, 359.891, 52834.199 24/05/30,18:11:27,02,09,1, 11.9,1,1, 25.524, 10686.048, 358.445, 52834.455 24/05/30,18:11:27,03,09,1, 11.9,1,1, 25.524, 10687.109, 359.103, 52834.816 24/05/30,18:11:27,04,09,1, 11.9,1,1, 25.524, 10686.379, 359.480, 52833.905 24/05/30,18:11:27,05,09,1, 11.9,1,1, 25.524, 10686.160, 357.976, 52834.269 24/05/30,18:11:27,06,09,1, 11.9,1,1, 25.524, 10686.671, 359.494, 52834.026 24/05/30,18:11:27,07,09,1, 11.9,1,1, 25.524, 10685.616, 358.822, 52833.580 24/05/30,18:11:27,08,09,1, 11.9,1,1, 25.524, 10686.485, 358.459, 52834.506 24/05/30,18:11:27,09,09,1, 11.9,1,1, 25.524, 10686.634, 359.893, 52834.095 24/05/30,18:11:27,10,09,1, 11.9,1,1, 25.524, 10686.110, 358.462, 52834.432 24/05/30,18:11:27,11,09,1, 11.9,1,1, 25.524, 10687.114, 359.078, 52834.850 24/05/30,18:11:27,12,09,1, 11.9,1,1, 25.524, 10686.361, 359.476, 52833.907 24/05/30,18:11:27,13,09,1, 11.9,1,1, 25.524, 10686.190, 357.969, 52834.267 24/05/30,18:11:27,14,09,1, 11.9,1,1, 25.524, 10686.697, 359.486, 52833.953 24/05/30,18:11:27,15,09,1, 11.9,1,1, 25.524, 10685.671, 358.849, 52833.673 24/05/30,18:11:27,16,09,1, 11.9,1,1, 25.524, 10686.450, 358.422, 52834.601 24/05/30,18:11:27,17,09,1, 11.9,1,1, 25.524, 10686.626, 359.916, 52834.210 24/05/30,18:11:27,18,09,1, 11.9,1,1, 25.524, 10686.115, 358.416, 52834.422 24/05/30,18:11:27,19,09,1, 11.9,1,1, 25.524, 10687.122, 359.095, 52834.787 24/05/30,18:11:28,00,08,1, 12.0,1,1, 25.522, 10687.119, 359.095, 52834.787 24/05/30,18:11:28,01,08,1, 12.0,1,1, 25.522, 10686.632, 359.936, 52834.139 24/05/30,18:11:28,02,08,1, 12.0,1,1, 25.522, 10686.181, 358.427, 52834.448 24/05/30,18:11:28,03,08,1, 12.0,1,1, 25.522, 10687.175, 359.146, 52834.711 24/05/30,18:11:28,04,08,1, 12.0,1,1, 25.522, 10686.261, 359.388, 52833.794 24/05/30,18:11:28,05,08,1, 12.0,1,1, 25.522, 10686.190, 358.079, 52834.289 24/05/30,18:11:28,06,08,1, 12.0,1,1, 25.522, 10686.704, 359.570, 52833.958 24/05/30,18:11:28,07,08,1, 12.0,1,1, 25.522, 10685.671, 358.848, 52833.676 24/05/30,18:11:28,08,08,1, 12.0,1,1, 25.522, 10686.550, 358.559, 52834.560 24/05/30,18:11:28,09,08,1, 12.0,1,1, 25.522, 10686.619, 359.900, 52834.010 24/05/30,18:11:28,10,08,1, 12.0,1,1, 25.522, 10686.166, 358.448, 52834.441 24/05/30,18:11:28,11,08,1, 12.0,1,1, 25.522, 10687.150, 359.190, 52834.665 24/05/30,18:11:28,12,08,1, 12.0,1,1, 25.522, 10686.262, 359.378, 52833.799 24/05/30,18:11:28,13,08,1, 12.0,1,1, 25.522, 10686.235, 358.070, 52834.297 24/05/30,18:11:28,14,08,1, 12.0,1,1, 25.522, 10686.640, 359.562, 52833.895 24/05/30,18:11:28,15,08,1, 12.0,1,1, 25.522, 10685.646, 358.849, 52833.584 24/05/30,18:11:28,16,08,1, 12.0,1,1, 25.522, 10686.604, 358.594, 52834.568 24/05/30,18:11:28,17,08,1, 12.0,1,1, 25.522, 10686.615, 359.886, 52834.101 24/05/30,18:11:28,18,08,1, 12.0,1,1, 25.522, 10686.189, 358.415, 52834.491 24/05/30,18:11:28,19,08,1, 12.0,1,1, 25.522, 10687.161, 359.189, 52834.698 24/05/30,18:11:29,00,07,1, 11.9,1,1, 25.526, 10687.160, 359.189, 52834.698 24/05/30,18:11:29,01,07,1, 11.9,1,1, 25.526, 10686.726, 359.986, 52834.017 24/05/30,18:11:29,02,07,1, 11.9,1,1, 25.526, 10686.257, 358.388, 52834.374 24/05/30,18:11:29,03,07,1, 11.9,1,1, 25.526, 10687.172, 359.315, 52834.598 24/05/30,18:11:29,04,07,1, 11.9,1,1, 25.526, 10686.250, 359.383, 52833.613 24/05/30,18:11:29,05,07,1, 11.9,1,1, 25.526, 10686.253, 358.131, 52834.095 24/05/30,18:11:29,06,07,1, 11.9,1,1, 25.526, 10686.695, 359.727, 52833.847 24/05/30,18:11:29,07,07,1, 11.9,1,1, 25.526, 10685.745, 358.825, 52833.684 24/05/30,18:11:29,08,07,1, 11.9,1,1, 25.526, 10686.710, 358.729, 52834.559 24/05/30,18:11:29,09,07,1, 11.9,1,1, 25.526, 10686.640, 359.990, 52834.100 24/05/30,18:11:29,10,07,1, 11.9,1,1, 25.526, 10686.247, 358.456, 52834.429 24/05/30,18:11:29,11,07,1, 11.9,1,1, 25.526, 10687.181, 359.251, 52834.543 24/05/30,18:11:29,12,07,1, 11.9,1,1, 25.526, 10686.200, 359.374, 52833.729 24/05/30,18:11:29,13,07,1, 11.9,1,1, 25.526, 10686.229, 358.196, 52834.259 24/05/30,18:11:29,14,07,1, 11.9,1,1, 25.526, 10686.651, 359.730, 52833.845 24/05/30,18:11:29,15,07,1, 11.9,1,1, 25.526, 10685.774, 358.854, 52833.668 24/05/30,18:11:29,16,07,1, 11.9,1,1, 25.526, 10686.725, 358.734, 52834.538 24/05/30,18:11:29,17,07,1, 11.9,1,1, 25.526, 10686.723, 359.918, 52833.955 24/05/30,18:11:29,18,07,1, 11.9,1,1, 25.526, 10686.310, 358.412, 52834.404 24/05/30,18:11:29,19,07,1, 11.9,1,1, 25.526, 10687.173, 359.328, 52834.488 24/05/30,18:11:30,00,07,1, 12.0,1,1, 25.525, 10687.169, 359.328, 52834.488 24/05/30,18:11:30,01,07,1, 12.0,1,1, 25.525, 10686.714, 359.986, 52833.965 24/05/30,18:11:30,02,07,1, 12.0,1,1, 25.525, 10686.397, 358.395, 52834.388 24/05/30,18:11:30,03,07,1, 12.0,1,1, 25.525, 10687.196, 359.390, 52834.387 24/05/30,18:11:30,04,07,1, 12.0,1,1, 25.525, 10686.136, 359.333, 52833.493 24/05/30,18:11:30,05,07,1, 12.0,1,1, 25.525, 10686.285, 358.253, 52834.156 24/05/30,18:11:30,06,07,1, 12.0,1,1, 25.525, 10686.714, 359.831, 52833.837 24/05/30,18:11:30,07,07,1, 12.0,1,1, 25.525, 10685.885, 358.838, 52833.802 24/05/30,18:11:30,08,07,1, 12.0,1,1, 25.525, 10686.877, 358.946, 52834.626 24/05/30,18:11:30,09,07,1, 12.0,1,1, 25.525, 10686.690, 359.929, 52833.845 24/05/30,18:11:30,10,07,1, 12.0,1,1, 25.525, 10686.403, 358.390, 52834.457 24/05/30,18:11:30,11,07,1, 12.0,1,1, 25.525, 10687.217, 359.429, 52834.328 24/05/30,18:11:30,12,07,1, 12.0,1,1, 25.525, 10686.098, 359.309, 52833.334 24/05/30,18:11:30,13,07,1, 12.0,1,1, 25.525, 10686.312, 358.255, 52834.102 24/05/30,18:11:30,14,07,1, 12.0,1,1, 25.525, 10686.716, 359.835, 52833.726 24/05/30,18:11:30,15,07,1, 12.0,1,1, 25.525, 10685.876, 358.858, 52833.763 24/05/30,18:11:30,16,07,1, 12.0,1,1, 25.525, 10687.013, 358.945, 52834.602 24/05/30,18:11:30,17,07,1, 12.0,1,1, 25.525, 10686.756, 359.982, 52833.946 24/05/30,18:11:30,18,07,1, 12.0,1,1, 25.525, 10686.399, 358.420, 52834.444 24/05/30,18:11:30,19,07,1, 12.0,1,1, 25.525, 10687.268, 359.430, 52834.289 24/05/30,18:11:31,00,08,1, 11.9,1,1, 25.524, 10687.261, 359.430, 52834.289 24/05/30,18:11:31,01,08,1, 11.9,1,1, 25.524, 10686.694, 360.015, 52833.855 24/05/30,18:11:31,02,08,1, 11.9,1,1, 25.524, 10686.449, 358.415, 52834.273 24/05/30,18:11:31,03,08,1, 11.9,1,1, 25.524, 10687.160, 359.525, 52834.013 24/05/30,18:11:31,04,08,1, 11.9,1,1, 25.524, 10685.975, 359.246, 52833.284 24/05/30,18:11:31,05,08,1, 11.9,1,1, 25.524, 10686.448, 358.402, 52834.109 24/05/30,18:11:31,06,08,1, 11.9,1,1, 25.524, 10686.709, 359.997, 52833.654 24/05/30,18:11:31,07,08,1, 11.9,1,1, 25.524, 10686.033, 358.858, 52833.789 24/05/30,18:11:31,08,08,1, 11.9,1,1, 25.524, 10687.233, 359.155, 52834.543 24/05/30,18:11:31,09,08,1, 11.9,1,1, 25.524, 10686.743, 359.966, 52833.776 24/05/30,18:11:31,10,08,1, 11.9,1,1, 25.524, 10686.504, 358.413, 52834.214 24/05/30,18:11:31,11,08,1, 11.9,1,1, 25.524, 10687.200, 359.551, 52834.088 24/05/30,18:11:31,12,08,1, 11.9,1,1, 25.524, 10685.963, 359.267, 52833.434 24/05/30,18:11:31,13,08,1, 11.9,1,1, 25.524, 10686.471, 358.444, 52834.075 24/05/30,18:11:31,14,08,1, 11.9,1,1, 25.524, 10686.762, 360.043, 52833.648 24/05/30,18:11:31,15,08,1, 11.9,1,1, 25.524, 10686.031, 358.862, 52833.830 24/05/30,18:11:31,16,08,1, 11.9,1,1, 25.524, 10687.249, 359.117, 52834.529 24/05/30,18:11:31,17,08,1, 11.9,1,1, 25.524, 10686.748, 359.972, 52833.795 24/05/30,18:11:31,18,08,1, 11.9,1,1, 25.524, 10686.487, 358.363, 52834.200 24/05/30,18:11:31,19,08,1, 11.9,1,1, 25.524, 10687.180, 359.619, 52834.042 24/05/30,18:11:32,00,08,1, 12.0,1,1, 25.520, 10687.177, 359.619, 52834.042 24/05/30,18:11:32,01,08,1, 12.0,1,1, 25.520, 10686.757, 359.838, 52833.603 24/05/30,18:11:32,02,08,1, 12.0,1,1, 25.520, 10686.561, 358.313, 52834.028 24/05/30,18:11:32,03,08,1, 12.0,1,1, 25.520, 10687.150, 359.623, 52833.736 24/05/30,18:11:32,04,08,1, 12.0,1,1, 25.520, 10685.997, 359.129, 52833.252 24/05/30,18:11:32,05,08,1, 12.0,1,1, 25.520, 10686.670, 358.563, 52834.116 24/05/30,18:11:32,06,08,1, 12.0,1,1, 25.520, 10686.870, 360.092, 52833.692 24/05/30,18:11:32,07,08,1, 12.0,1,1, 25.520, 10686.321, 358.813, 52834.022 24/05/30,18:11:32,08,08,1, 12.0,1,1, 25.520, 10687.358, 359.184, 52834.474 24/05/30,18:11:32,09,08,1, 12.0,1,1, 25.520, 10686.749, 359.849, 52833.641 24/05/30,18:11:32,10,08,1, 12.0,1,1, 25.520, 10686.542, 358.368, 52834.018 24/05/30,18:11:32,11,08,1, 12.0,1,1, 25.520, 10687.124, 359.733, 52833.775 24/05/30,18:11:32,12,08,1, 12.0,1,1, 25.520, 10685.981, 359.177, 52833.193 24/05/30,18:11:32,13,08,1, 12.0,1,1, 25.520, 10686.619, 358.591, 52834.092 24/05/30,18:11:32,14,08,1, 12.0,1,1, 25.520, 10686.841, 360.089, 52833.611 24/05/30,18:11:32,15,08,1, 12.0,1,1, 25.520, 10686.262, 358.775, 52833.941 24/05/30,18:11:32,16,08,1, 12.0,1,1, 25.520, 10687.429, 359.270, 52834.507 24/05/30,18:11:32,17,08,1, 12.0,1,1, 25.520, 10686.716, 359.859, 52833.566 24/05/30,18:11:32,18,08,1, 12.0,1,1, 25.520, 10686.556, 358.337, 52834.038 24/05/30,18:11:32,19,08,1, 12.0,1,1, 25.520, 10687.129, 359.654, 52833.785 24/05/30,18:11:33,00,08,1, 11.8,1,1, 25.519, 10687.127, 359.654, 52833.785 24/05/30,18:11:33,01,08,1, 11.8,1,1, 25.519, 10686.663, 359.683, 52833.339 24/05/30,18:11:33,02,08,1, 11.8,1,1, 25.519, 10686.584, 358.275, 52833.821 24/05/30,18:11:33,03,08,1, 11.8,1,1, 25.519, 10687.034, 359.695, 52833.432 24/05/30,18:11:33,04,08,1, 11.8,1,1, 25.519, 10686.006, 359.109, 52833.154 24/05/30,18:11:33,05,08,1, 11.8,1,1, 25.519, 10686.907, 358.696, 52834.053 24/05/30,18:11:33,06,08,1, 11.8,1,1, 25.519, 10687.006, 360.083, 52833.583 24/05/30,18:11:33,07,08,1, 11.8,1,1, 25.519, 10686.493, 358.621, 52834.029 24/05/30,18:11:33,08,08,1, 11.8,1,1, 25.519, 10687.518, 359.384, 52834.277 24/05/30,18:11:33,09,08,1, 11.8,1,1, 25.519, 10686.619, 359.668, 52833.352 24/05/30,18:11:33,10,08,1, 11.8,1,1, 25.519, 10686.597, 358.243, 52833.859 24/05/30,18:11:33,11,08,1, 11.8,1,1, 25.519, 10687.061, 359.735, 52833.479 24/05/30,18:11:33,12,08,1, 11.8,1,1, 25.519, 10686.060, 359.072, 52833.254 24/05/30,18:11:33,13,08,1, 11.8,1,1, 25.519, 10686.901, 358.775, 52834.073 24/05/30,18:11:33,14,08,1, 11.8,1,1, 25.519, 10686.945, 360.106, 52833.536 24/05/30,18:11:33,15,08,1, 11.8,1,1, 25.519, 10686.523, 358.673, 52833.964 24/05/30,18:11:33,16,08,1, 11.8,1,1, 25.519, 10687.565, 359.386, 52834.292 24/05/30,18:11:33,17,08,1, 11.8,1,1, 25.519, 10686.713, 359.658, 52833.395 24/05/30,18:11:33,18,08,1, 11.8,1,1, 25.519, 10686.660, 358.259, 52834.044 24/05/30,18:11:33,19,08,1, 11.8,1,1, 25.519, 10687.037, 359.747, 52833.412 24/05/30,18:11:34,00,08,1, 11.9,1,1, 25.523, 10687.035, 359.747, 52833.412 24/05/30,18:11:34,01,08,1, 11.9,1,1, 25.523, 10686.472, 359.469, 52833.097 24/05/30,18:11:34,02,08,1, 11.9,1,1, 25.523, 10686.637, 358.223, 52833.626 24/05/30,18:11:34,03,08,1, 11.9,1,1, 25.523, 10686.994, 359.817, 52833.277 24/05/30,18:11:34,04,08,1, 11.9,1,1, 25.523, 10686.132, 358.948, 52833.270 24/05/30,18:11:34,05,08,1, 11.9,1,1, 25.523, 10687.205, 358.889, 52834.145 24/05/30,18:11:34,06,08,1, 11.9,1,1, 25.523, 10687.039, 360.028, 52833.515 24/05/30,18:11:34,07,08,1, 11.9,1,1, 25.523, 10686.675, 358.484, 52833.936 24/05/30,18:11:34,08,08,1, 11.9,1,1, 25.523, 10687.533, 359.398, 52833.881 24/05/30,18:11:34,09,08,1, 11.9,1,1, 25.523, 10686.511, 359.436, 52833.101 24/05/30,18:11:34,10,08,1, 11.9,1,1, 25.523, 10686.619, 358.252, 52833.680 24/05/30,18:11:34,11,08,1, 11.9,1,1, 25.523, 10686.972, 359.807, 52833.209 24/05/30,18:11:34,12,08,1, 11.9,1,1, 25.523, 10686.139, 358.885, 52833.288 24/05/30,18:11:34,13,08,1, 11.9,1,1, 25.523, 10687.188, 358.901, 52834.238 24/05/30,18:11:34,14,08,1, 11.9,1,1, 25.523, 10687.038, 360.091, 52833.613 24/05/30,18:11:34,15,08,1, 11.9,1,1, 25.523, 10686.655, 358.510, 52833.942 24/05/30,18:11:34,16,08,1, 11.9,1,1, 25.523, 10687.587, 359.443, 52833.977 24/05/30,18:11:34,17,08,1, 11.9,1,1, 25.523, 10686.464, 359.443, 52833.127 24/05/30,18:11:34,18,08,1, 11.9,1,1, 25.523, 10686.679, 358.329, 52833.792 24/05/30,18:11:34,19,08,1, 11.9,1,1, 25.523, 10686.994, 359.859, 52833.304 24/05/30,18:11:35,00,09,1, 12.0,1,1, 25.525, 10686.994, 359.859, 52833.304 24/05/30,18:11:35,01,09,1, 12.0,1,1, 25.525, 10686.297, 359.223, 52832.888 24/05/30,18:11:35,02,09,1, 12.0,1,1, 25.525, 10686.713, 358.332, 52833.731 24/05/30,18:11:35,03,09,1, 12.0,1,1, 25.525, 10687.002, 359.990, 52833.307 24/05/30,18:11:35,04,09,1, 12.0,1,1, 25.525, 10686.278, 358.815, 52833.369 24/05/30,18:11:35,05,09,1, 12.0,1,1, 25.525, 10687.483, 359.052, 52834.135 24/05/30,18:11:35,06,09,1, 12.0,1,1, 25.525, 10687.028, 359.949, 52833.455 24/05/30,18:11:35,07,09,1, 12.0,1,1, 25.525, 10686.710, 358.309, 52833.929 24/05/30,18:11:35,08,09,1, 12.0,1,1, 25.525, 10687.438, 359.490, 52833.628 24/05/30,18:11:35,09,09,1, 12.0,1,1, 25.525, 10686.324, 359.261, 52832.943 24/05/30,18:11:35,10,09,1, 12.0,1,1, 25.525, 10686.747, 358.352, 52833.770 24/05/30,18:11:35,11,09,1, 12.0,1,1, 25.525, 10686.988, 359.924, 52833.217 24/05/30,18:11:35,12,09,1, 12.0,1,1, 25.525, 10686.297, 358.764, 52833.420 24/05/30,18:11:35,13,09,1, 12.0,1,1, 25.525, 10687.463, 359.037, 52834.147 24/05/30,18:11:35,14,09,1, 12.0,1,1, 25.525, 10687.078, 359.941, 52833.436 24/05/30,18:11:35,15,09,1, 12.0,1,1, 25.525, 10686.787, 358.344, 52833.926 24/05/30,18:11:35,16,09,1, 12.0,1,1, 25.525, 10687.409, 359.515, 52833.635 24/05/30,18:11:35,17,09,1, 12.0,1,1, 25.525, 10686.295, 359.207, 52832.800 24/05/30,18:11:35,18,09,1, 12.0,1,1, 25.525, 10686.768, 358.366, 52833.622 24/05/30,18:11:35,19,09,1, 12.0,1,1, 25.525, 10687.036, 359.954, 52833.241 24/05/30,18:11:36,00,09,1, 11.9,1,1, 25.522, 10687.035, 359.954, 52833.241 24/05/30,18:11:36,01,09,1, 11.9,1,1, 25.522, 10686.173, 359.094, 52832.805 24/05/30,18:11:36,02,09,1, 11.9,1,1, 25.522, 10686.893, 358.523, 52833.647 24/05/30,18:11:36,03,09,1, 11.9,1,1, 25.522, 10687.071, 359.979, 52833.187 24/05/30,18:11:36,04,09,1, 11.9,1,1, 25.522, 10686.519, 358.658, 52833.626 24/05/30,18:11:36,05,09,1, 11.9,1,1, 25.522, 10687.607, 359.192, 52833.985 24/05/30,18:11:36,06,09,1, 11.9,1,1, 25.522, 10686.983, 359.761, 52833.195 24/05/30,18:11:36,07,09,1, 11.9,1,1, 25.522, 10686.718, 358.225, 52833.721 24/05/30,18:11:36,08,09,1, 11.9,1,1, 25.522, 10687.256, 359.574, 52833.283 24/05/30,18:11:36,09,09,1, 11.9,1,1, 25.522, 10686.192, 359.040, 52832.788 24/05/30,18:11:36,10,09,1, 11.9,1,1, 25.522, 10686.910, 358.532, 52833.777 24/05/30,18:11:36,11,09,1, 11.9,1,1, 25.522, 10687.052, 360.040, 52833.298 24/05/30,18:11:36,12,09,1, 11.9,1,1, 25.522, 10686.555, 358.640, 52833.547 24/05/30,18:11:36,13,09,1, 11.9,1,1, 25.522, 10687.699, 359.216, 52834.092 24/05/30,18:11:36,14,09,1, 11.9,1,1, 25.522, 10686.884, 359.736, 52833.208 24/05/30,18:11:36,15,09,1, 11.9,1,1, 25.522, 10686.768, 358.226, 52833.666 24/05/30,18:11:36,16,09,1, 11.9,1,1, 25.522, 10687.267, 359.628, 52833.329 24/05/30,18:11:36,17,09,1, 11.9,1,1, 25.522, 10686.143, 358.987, 52832.803 24/05/30,18:11:36,18,09,1, 11.9,1,1, 25.522, 10686.876, 358.561, 52833.717 24/05/30,18:11:36,19,09,1, 11.9,1,1, 25.522, 10687.073, 360.009, 52833.228 24/05/30,18:11:37,00,09,1, 11.9,1,1, 25.523, 10687.069, 360.009, 52833.228 24/05/30,18:11:37,01,09,1, 11.9,1,1, 25.523, 10686.192, 358.938, 52832.873 24/05/30,18:11:37,02,09,1, 11.9,1,1, 25.523, 10687.166, 358.735, 52833.789 24/05/30,18:11:37,03,09,1, 11.9,1,1, 25.523, 10687.135, 360.010, 52833.247 24/05/30,18:11:37,04,09,1, 11.9,1,1, 25.523, 10686.719, 358.516, 52833.792 24/05/30,18:11:37,05,09,1, 11.9,1,1, 25.523, 10687.731, 359.338, 52833.832 24/05/30,18:11:37,06,09,1, 11.9,1,1, 25.523, 10686.719, 359.521, 52832.932 24/05/30,18:11:37,07,09,1, 11.9,1,1, 25.523, 10686.740, 358.155, 52833.443 24/05/30,18:11:37,08,09,1, 11.9,1,1, 25.523, 10687.145, 359.712, 52833.031 24/05/30,18:11:37,09,09,1, 11.9,1,1, 25.523, 10686.207, 358.928, 52832.853 24/05/30,18:11:37,10,09,1, 11.9,1,1, 25.523, 10687.202, 358.754, 52833.768 24/05/30,18:11:37,11,09,1, 11.9,1,1, 25.523, 10687.161, 360.052, 52833.313 24/05/30,18:11:37,12,09,1, 11.9,1,1, 25.523, 10686.678, 358.479, 52833.631 24/05/30,18:11:37,13,09,1, 11.9,1,1, 25.523, 10687.663, 359.354, 52833.816 24/05/30,18:11:37,14,09,1, 11.9,1,1, 25.523, 10686.728, 359.474, 52832.874 24/05/30,18:11:37,15,09,1, 11.9,1,1, 25.523, 10686.743, 358.220, 52833.478 24/05/30,18:11:37,16,09,1, 11.9,1,1, 25.523, 10687.147, 359.740, 52833.079 24/05/30,18:11:37,17,09,1, 11.9,1,1, 25.523, 10686.230, 358.910, 52832.847 24/05/30,18:11:37,18,09,1, 11.9,1,1, 25.523, 10687.208, 358.797, 52833.854 24/05/30,18:11:37,19,09,1, 11.9,1,1, 25.523, 10687.149, 360.018, 52833.219 24/05/30,18:11:38,00,09,1, 11.9,1,1, 25.520, 10687.144, 360.018, 52833.219 24/05/30,18:11:38,01,09,1, 11.9,1,1, 25.520, 10686.361, 358.877, 52833.062 24/05/30,18:11:38,02,09,1, 11.9,1,1, 25.520, 10687.444, 359.001, 52833.954 24/05/30,18:11:38,03,09,1, 11.9,1,1, 25.520, 10687.136, 359.981, 52833.209 24/05/30,18:11:38,04,09,1, 11.9,1,1, 25.520, 10686.833, 358.384, 52833.637 24/05/30,18:11:38,05,09,1, 11.9,1,1, 25.520, 10687.635, 359.451, 52833.525 24/05/30,18:11:38,06,09,1, 11.9,1,1, 25.520, 10686.535, 359.293, 52832.760 24/05/30,18:11:38,07,09,1, 11.9,1,1, 25.520, 10686.756, 358.313, 52833.415 24/05/30,18:11:38,08,09,1, 11.9,1,1, 25.520, 10687.064, 359.918, 52832.898 24/05/30,18:11:38,09,09,1, 11.9,1,1, 25.520, 10686.367, 358.871, 52833.141 24/05/30,18:11:38,10,09,1, 11.9,1,1, 25.520, 10687.471, 359.008, 52833.937 24/05/30,18:11:38,11,09,1, 11.9,1,1, 25.520, 10687.188, 360.031, 52833.249 24/05/30,18:11:38,12,09,1, 11.9,1,1, 25.520, 10686.878, 358.456, 52833.651 24/05/30,18:11:38,13,09,1, 11.9,1,1, 25.520, 10687.646, 359.460, 52833.476 24/05/30,18:11:38,14,09,1, 11.9,1,1, 25.520, 10686.528, 359.327, 52832.723 24/05/30,18:11:38,15,09,1, 11.9,1,1, 25.520, 10686.823, 358.325, 52833.390 24/05/30,18:11:38,16,09,1, 11.9,1,1, 25.520, 10687.143, 359.950, 52832.949 24/05/30,18:11:38,17,09,1, 11.9,1,1, 25.520, 10686.369, 358.862, 52833.153 24/05/30,18:11:38,18,09,1, 11.9,1,1, 25.520, 10687.500, 359.001, 52833.926 24/05/30,18:11:38,19,09,1, 11.9,1,1, 25.520, 10687.158, 359.972, 52833.176 24/05/30,18:11:39,00,08,1, 11.8,1,1, 25.519, 10687.152, 359.972, 52833.176 24/05/30,18:11:39,01,08,1, 11.8,1,1, 25.519, 10686.551, 358.757, 52833.406 24/05/30,18:11:39,02,08,1, 11.8,1,1, 25.519, 10687.688, 359.134, 52833.849 24/05/30,18:11:39,03,08,1, 11.8,1,1, 25.519, 10687.120, 359.914, 52833.074 24/05/30,18:11:39,04,08,1, 11.8,1,1, 25.519, 10686.896, 358.403, 52833.580 24/05/30,18:11:39,05,08,1, 11.8,1,1, 25.519, 10687.456, 359.611, 52833.203 24/05/30,18:11:39,06,08,1, 11.8,1,1, 25.519, 10686.344, 359.216, 52832.671 24/05/30,18:11:39,07,08,1, 11.8,1,1, 25.519, 10686.924, 358.553, 52833.453 24/05/30,18:11:39,08,08,1, 11.8,1,1, 25.519, 10687.151, 360.115, 52833.031 24/05/30,18:11:39,09,08,1, 11.8,1,1, 25.519, 10686.553, 358.810, 52833.428 24/05/30,18:11:39,10,08,1, 11.8,1,1, 25.519, 10687.697, 359.243, 52833.886 24/05/30,18:11:39,11,08,1, 11.8,1,1, 25.519, 10687.070, 359.886, 52833.062 24/05/30,18:11:39,12,08,1, 11.8,1,1, 25.519, 10686.847, 358.313, 52833.454 24/05/30,18:11:39,13,08,1, 11.8,1,1, 25.519, 10687.472, 359.621, 52833.175 24/05/30,18:11:39,14,08,1, 11.8,1,1, 25.519, 10686.316, 359.168, 52832.628 24/05/30,18:11:39,15,08,1, 11.8,1,1, 25.519, 10686.922, 358.560, 52833.414 24/05/30,18:11:39,16,08,1, 11.8,1,1, 25.519, 10687.164, 360.132, 52833.012 24/05/30,18:11:39,17,08,1, 11.8,1,1, 25.519, 10686.607, 358.793, 52833.268 24/05/30,18:11:39,18,08,1, 11.8,1,1, 25.519, 10687.692, 359.281, 52833.889 24/05/30,18:11:39,19,08,1, 11.8,1,1, 25.519, 10687.065, 359.888, 52833.052 24/05/30,18:11:40,00,07,1, 11.9,1,1, 25.522, 10687.060, 359.888, 52833.052 24/05/30,18:11:40,01,07,1, 11.9,1,1, 25.522, 10686.718, 358.703, 52833.488 24/05/30,18:11:40,02,07,1, 11.9,1,1, 25.522, 10687.746, 359.438, 52833.775 24/05/30,18:11:40,03,07,1, 11.9,1,1, 25.522, 10686.882, 359.765, 52832.843 24/05/30,18:11:40,04,07,1, 11.9,1,1, 25.522, 10686.845, 358.340, 52833.338 24/05/30,18:11:40,05,07,1, 11.9,1,1, 25.522, 10687.287, 359.798, 52832.967 24/05/30,18:11:40,06,07,1, 11.9,1,1, 25.522, 10686.197, 359.074, 52832.622 24/05/30,18:11:40,07,07,1, 11.9,1,1, 25.522, 10687.118, 358.795, 52833.528 24/05/30,18:11:40,08,07,1, 11.9,1,1, 25.522, 10687.183, 360.187, 52833.049 24/05/30,18:11:40,09,07,1, 11.9,1,1, 25.522, 10686.698, 358.695, 52833.453 24/05/30,18:11:40,10,07,1, 11.9,1,1, 25.522, 10687.762, 359.382, 52833.730 24/05/30,18:11:40,11,07,1, 11.9,1,1, 25.522, 10686.841, 359.710, 52832.748 24/05/30,18:11:40,12,07,1, 11.9,1,1, 25.522, 10686.812, 358.354, 52833.286 24/05/30,18:11:40,13,07,1, 11.9,1,1, 25.522, 10687.254, 359.789, 52832.785 24/05/30,18:11:40,14,07,1, 11.9,1,1, 25.522, 10686.243, 359.117, 52832.633 24/05/30,18:11:40,15,07,1, 11.9,1,1, 25.522, 10687.153, 358.848, 52833.630 24/05/30,18:11:40,16,07,1, 11.9,1,1, 25.522, 10687.181, 360.235, 52833.062 24/05/30,18:11:40,17,07,1, 11.9,1,1, 25.522, 10686.696, 358.708, 52833.414 24/05/30,18:11:40,18,07,1, 11.9,1,1, 25.522, 10687.794, 359.427, 52833.644 24/05/30,18:11:40,19,07,1, 11.9,1,1, 25.522, 10686.815, 359.671, 52832.776 24/05/30,18:11:41,00,07,1, 11.9,1,1, 25.520, 10686.810, 359.671, 52832.776 24/05/30,18:11:41,01,07,1, 11.9,1,1, 25.520, 10686.821, 358.614, 52833.493 24/05/30,18:11:41,02,07,1, 11.9,1,1, 25.520, 10687.697, 359.587, 52833.498 24/05/30,18:11:41,03,07,1, 11.9,1,1, 25.520, 10686.615, 359.554, 52832.635 24/05/30,18:11:41,04,07,1, 11.9,1,1, 25.520, 10686.812, 358.450, 52833.352 24/05/30,18:11:41,05,07,1, 11.9,1,1, 25.520, 10687.178, 360.042, 52832.777 24/05/30,18:11:41,06,07,1, 11.9,1,1, 25.520, 10686.275, 359.102, 52832.723 24/05/30,18:11:41,07,07,1, 11.9,1,1, 25.520, 10687.385, 359.087, 52833.663 24/05/30,18:11:41,08,07,1, 11.9,1,1, 25.520, 10687.189, 360.221, 52832.948 24/05/30,18:11:41,09,07,1, 11.9,1,1, 25.520, 10686.872, 358.619, 52833.431 24/05/30,18:11:41,10,07,1, 11.9,1,1, 25.520, 10687.713, 359.622, 52833.371 24/05/30,18:11:41,11,07,1, 11.9,1,1, 25.520, 10686.593, 359.551, 52832.536 24/05/30,18:11:41,12,07,1, 11.9,1,1, 25.520, 10686.799, 358.450, 52833.150 24/05/30,18:11:41,13,07,1, 11.9,1,1, 25.520, 10687.179, 360.042, 52832.702 24/05/30,18:11:41,14,07,1, 11.9,1,1, 25.520, 10686.309, 359.052, 52832.803 24/05/30,18:11:41,15,07,1, 11.9,1,1, 25.520, 10687.399, 359.148, 52833.616 24/05/30,18:11:41,16,07,1, 11.9,1,1, 25.520, 10687.215, 360.148, 52832.963 24/05/30,18:11:41,17,07,1, 11.9,1,1, 25.520, 10686.867, 358.620, 52833.489 24/05/30,18:11:41,18,07,1, 11.9,1,1, 25.520, 10687.710, 359.627, 52833.404 24/05/30,18:11:41,19,07,1, 11.9,1,1, 25.520, 10686.522, 359.495, 52832.442 24/05/30,18:11:42,00,07,1, 12.0,1,1, 25.516, 10686.518, 359.495, 52832.442 24/05/30,18:11:42,01,07,1, 12.0,1,1, 25.516, 10686.889, 358.544, 52833.337 24/05/30,18:11:42,02,07,1, 12.0,1,1, 25.516, 10687.530, 359.760, 52833.129 24/05/30,18:11:42,03,07,1, 12.0,1,1, 25.516, 10686.368, 359.419, 52832.351 24/05/30,18:11:42,04,07,1, 12.0,1,1, 25.516, 10686.862, 358.607, 52833.122 24/05/30,18:11:42,05,07,1, 12.0,1,1, 25.516, 10687.109, 360.137, 52832.707 24/05/30,18:11:42,06,07,1, 12.0,1,1, 25.516, 10686.469, 359.001, 52833.029 24/05/30,18:11:42,07,07,1, 12.0,1,1, 25.516, 10687.648, 359.325, 52833.643 24/05/30,18:11:42,08,07,1, 12.0,1,1, 25.516, 10687.136, 360.137, 52832.917 24/05/30,18:11:42,09,07,1, 12.0,1,1, 25.516, 10686.870, 358.533, 52833.341 24/05/30,18:11:42,10,07,1, 12.0,1,1, 25.516, 10687.502, 359.769, 52833.100 24/05/30,18:11:42,11,07,1, 12.0,1,1, 25.516, 10686.446, 359.419, 52832.430 24/05/30,18:11:42,12,07,1, 12.0,1,1, 25.516, 10686.870, 358.655, 52833.178 24/05/30,18:11:42,13,07,1, 12.0,1,1, 25.516, 10687.132, 360.185, 52832.641 24/05/30,18:11:42,14,07,1, 12.0,1,1, 25.516, 10686.489, 359.046, 52833.005 24/05/30,18:11:42,15,07,1, 12.0,1,1, 25.516, 10687.691, 359.387, 52833.677 24/05/30,18:11:42,16,07,1, 12.0,1,1, 25.516, 10687.119, 360.107, 52832.921 24/05/30,18:11:42,17,07,1, 12.0,1,1, 25.516, 10686.886, 358.526, 52833.309 24/05/30,18:11:42,18,07,1, 12.0,1,1, 25.516, 10687.559, 359.787, 52832.997 24/05/30,18:11:42,19,07,1, 12.0,1,1, 25.516, 10686.366, 359.367, 52832.370 24/05/30,18:11:43,00,07,1, 11.9,1,1, 25.514, 10686.359, 359.367, 52832.370 24/05/30,18:11:43,01,07,1, 11.9,1,1, 25.514, 10686.843, 358.466, 52833.106 24/05/30,18:11:43,02,07,1, 11.9,1,1, 25.514, 10687.313, 359.899, 52832.746 24/05/30,18:11:43,03,07,1, 11.9,1,1, 25.514, 10686.305, 359.300, 52832.335 24/05/30,18:11:43,04,07,1, 11.9,1,1, 25.514, 10687.099, 358.896, 52833.259 24/05/30,18:11:43,05,07,1, 11.9,1,1, 25.514, 10687.191, 360.283, 52832.726 24/05/30,18:11:43,06,07,1, 11.9,1,1, 25.514, 10686.699, 358.888, 52833.147 24/05/30,18:11:43,07,07,1, 11.9,1,1, 25.514, 10687.771, 359.478, 52833.462 24/05/30,18:11:43,08,07,1, 11.9,1,1, 25.514, 10686.989, 359.896, 52832.539 24/05/30,18:11:43,09,07,1, 11.9,1,1, 25.514, 10686.919, 358.438, 52833.053 24/05/30,18:11:43,10,07,1, 11.9,1,1, 25.514, 10687.332, 359.843, 52832.576 24/05/30,18:11:43,11,07,1, 11.9,1,1, 25.514, 10686.238, 359.273, 52832.318 24/05/30,18:11:43,12,07,1, 11.9,1,1, 25.514, 10687.117, 358.918, 52833.209 24/05/30,18:11:43,13,07,1, 11.9,1,1, 25.514, 10687.207, 360.278, 52832.781 24/05/30,18:11:43,14,07,1, 11.9,1,1, 25.514, 10686.712, 358.850, 52833.242 24/05/30,18:11:43,15,07,1, 11.9,1,1, 25.514, 10687.786, 359.476, 52833.439 24/05/30,18:11:43,16,07,1, 11.9,1,1, 25.514, 10686.932, 359.905, 52832.616 24/05/30,18:11:43,17,07,1, 11.9,1,1, 25.514, 10686.904, 358.498, 52833.227 24/05/30,18:11:43,18,07,1, 11.9,1,1, 25.514, 10687.341, 359.903, 52832.560 24/05/30,18:11:43,19,07,1, 11.9,1,1, 25.514, 10686.222, 359.244, 52832.328 24/05/30,18:11:44,00,07,1, 11.9,1,1, 25.516, 10686.218, 359.244, 52832.328 24/05/30,18:11:44,01,07,1, 11.9,1,1, 25.516, 10686.870, 358.499, 52833.089 24/05/30,18:11:44,02,07,1, 11.9,1,1, 25.516, 10687.257, 359.985, 52832.335 24/05/30,18:11:44,03,07,1, 11.9,1,1, 25.516, 10686.235, 359.150, 52832.553 24/05/30,18:11:44,04,07,1, 11.9,1,1, 25.516, 10687.431, 359.079, 52833.350 24/05/30,18:11:44,05,07,1, 11.9,1,1, 25.516, 10687.186, 360.250, 52832.604 24/05/30,18:11:44,06,07,1, 11.9,1,1, 25.516, 10686.910, 358.751, 52833.262 24/05/30,18:11:44,07,07,1, 11.9,1,1, 25.516, 10687.825, 359.594, 52833.025 24/05/30,18:11:44,08,07,1, 11.9,1,1, 25.516, 10686.679, 359.663, 52832.227 24/05/30,18:11:44,09,07,1, 11.9,1,1, 25.516, 10686.948, 358.478, 52833.102 24/05/30,18:11:44,10,07,1, 11.9,1,1, 25.516, 10687.203, 360.033, 52832.343 24/05/30,18:11:44,11,07,1, 11.9,1,1, 25.516, 10686.301, 359.130, 52832.493 24/05/30,18:11:44,12,07,1, 11.9,1,1, 25.516, 10687.479, 359.094, 52833.307 24/05/30,18:11:44,13,07,1, 11.9,1,1, 25.516, 10687.215, 360.233, 52832.491 24/05/30,18:11:44,14,07,1, 11.9,1,1, 25.516, 10686.930, 358.738, 52833.271 24/05/30,18:11:44,15,07,1, 11.9,1,1, 25.516, 10687.788, 359.593, 52832.987 24/05/30,18:11:44,16,07,1, 11.9,1,1, 25.516, 10686.606, 359.634, 52832.163 24/05/30,18:11:44,17,07,1, 11.9,1,1, 25.516, 10686.946, 358.465, 52832.869 24/05/30,18:11:44,18,07,1, 11.9,1,1, 25.516, 10687.195, 360.033, 52832.311 24/05/30,18:11:44,19,07,1, 11.9,1,1, 25.516, 10686.303, 359.175, 52832.652 24/05/30,18:11:45,00,08,1, 11.9,1,1, 25.518, 10686.301, 359.175, 52832.652 24/05/30,18:11:45,01,08,1, 11.9,1,1, 25.518, 10687.022, 358.565, 52832.854 24/05/30,18:11:45,02,08,1, 11.9,1,1, 25.518, 10687.210, 360.115, 52832.254 24/05/30,18:11:45,03,08,1, 11.9,1,1, 25.518, 10686.444, 359.027, 52832.674 24/05/30,18:11:45,04,08,1, 11.9,1,1, 25.518, 10687.761, 359.239, 52833.330 24/05/30,18:11:45,05,08,1, 11.9,1,1, 25.518, 10687.198, 360.090, 52832.357 24/05/30,18:11:45,06,08,1, 11.9,1,1, 25.518, 10687.013, 358.605, 52833.135 24/05/30,18:11:45,07,08,1, 11.9,1,1, 25.518, 10687.730, 359.655, 52832.631 24/05/30,18:11:45,08,08,1, 11.9,1,1, 25.518, 10686.480, 359.400, 52831.945 24/05/30,18:11:45,09,08,1, 11.9,1,1, 25.518, 10687.007, 358.591, 52832.851 24/05/30,18:11:45,10,08,1, 11.9,1,1, 25.518, 10687.192, 360.106, 52832.169 24/05/30,18:11:45,11,08,1, 11.9,1,1, 25.518, 10686.530, 358.995, 52832.679 24/05/30,18:11:45,12,08,1, 11.9,1,1, 25.518, 10687.695, 359.243, 52833.230 24/05/30,18:11:45,13,08,1, 11.9,1,1, 25.518, 10687.204, 360.083, 52832.405 24/05/30,18:11:45,14,08,1, 11.9,1,1, 25.518, 10687.028, 358.555, 52833.122 24/05/30,18:11:45,15,08,1, 11.9,1,1, 25.518, 10687.677, 359.649, 52832.545 24/05/30,18:11:45,16,08,1, 11.9,1,1, 25.518, 10686.437, 359.467, 52832.060 24/05/30,18:11:45,17,08,1, 11.9,1,1, 25.518, 10686.963, 358.550, 52832.863 24/05/30,18:11:45,18,08,1, 11.9,1,1, 25.518, 10687.190, 360.144, 52832.228 24/05/30,18:11:45,19,08,1, 11.9,1,1, 25.518, 10686.514, 359.018, 52832.651 24/05/30,18:11:46,00,07,1, 11.9,1,1, 25.516, 10686.510, 359.018, 52832.651 24/05/30,18:11:46,01,07,1, 11.9,1,1, 25.516, 10687.155, 358.667, 52832.830 24/05/30,18:11:46,02,07,1, 11.9,1,1, 25.516, 10687.213, 360.173, 52832.074 24/05/30,18:11:46,03,07,1, 11.9,1,1, 25.516, 10686.724, 358.901, 52832.871 24/05/30,18:11:46,04,07,1, 11.9,1,1, 25.516, 10687.892, 359.332, 52833.138 24/05/30,18:11:46,05,07,1, 11.9,1,1, 25.516, 10687.038, 359.871, 52832.130 24/05/30,18:11:46,06,07,1, 11.9,1,1, 25.516, 10686.981, 358.403, 52832.952 24/05/30,18:11:46,07,07,1, 11.9,1,1, 25.516, 10687.468, 359.759, 52832.262 24/05/30,18:11:46,08,07,1, 11.9,1,1, 25.516, 10686.276, 359.285, 52831.854 24/05/30,18:11:46,09,07,1, 11.9,1,1, 25.516, 10687.157, 358.736, 52832.823 24/05/30,18:11:46,10,07,1, 11.9,1,1, 25.516, 10687.204, 360.157, 52832.215 24/05/30,18:11:46,11,07,1, 11.9,1,1, 25.516, 10686.705, 358.830, 52832.865 24/05/30,18:11:46,12,07,1, 11.9,1,1, 25.516, 10687.937, 359.357, 52833.174 24/05/30,18:11:46,13,07,1, 11.9,1,1, 25.516, 10687.036, 359.888, 52832.153 24/05/30,18:11:46,14,07,1, 11.9,1,1, 25.516, 10686.994, 358.384, 52832.830 24/05/30,18:11:46,15,07,1, 11.9,1,1, 25.516, 10687.467, 359.794, 52832.209 24/05/30,18:11:46,16,07,1, 11.9,1,1, 25.516, 10686.324, 359.241, 52831.953 24/05/30,18:11:46,17,07,1, 11.9,1,1, 25.516, 10687.175, 358.771, 52832.887 24/05/30,18:11:46,18,07,1, 11.9,1,1, 25.516, 10687.186, 360.172, 52832.144 24/05/30,18:11:46,19,07,1, 11.9,1,1, 25.516, 10686.759, 358.879, 52832.836 24/05/30,18:11:47,00,08,1, 11.9,1,1, 25.516, 10686.752, 358.879, 52832.836 24/05/30,18:11:47,01,08,1, 11.9,1,1, 25.516, 10687.390, 358.850, 52832.916 24/05/30,18:11:47,02,08,1, 11.9,1,1, 25.516, 10687.160, 360.180, 52832.220 24/05/30,18:11:47,03,08,1, 11.9,1,1, 25.516, 10686.899, 358.751, 52832.966 24/05/30,18:11:47,04,08,1, 11.9,1,1, 25.516, 10687.875, 359.459, 52832.831 24/05/30,18:11:47,05,08,1, 11.9,1,1, 25.516, 10686.798, 359.653, 52831.916 24/05/30,18:11:47,06,08,1, 11.9,1,1, 25.516, 10686.959, 358.409, 52832.660 24/05/30,18:11:47,07,08,1, 11.9,1,1, 25.516, 10687.301, 359.845, 52831.896 24/05/30,18:11:47,08,08,1, 11.9,1,1, 25.516, 10686.291, 359.124, 52831.990 24/05/30,18:11:47,09,08,1, 11.9,1,1, 25.516, 10687.349, 358.925, 52832.859 24/05/30,18:11:47,10,08,1, 11.9,1,1, 25.516, 10687.227, 360.159, 52832.112 24/05/30,18:11:47,11,08,1, 11.9,1,1, 25.516, 10686.968, 358.685, 52832.927 24/05/30,18:11:47,12,08,1, 11.9,1,1, 25.516, 10687.882, 359.428, 52832.754 24/05/30,18:11:47,13,08,1, 11.9,1,1, 25.516, 10686.797, 359.634, 52831.886 24/05/30,18:11:47,14,08,1, 11.9,1,1, 25.516, 10686.928, 358.366, 52832.629 24/05/30,18:11:47,15,08,1, 11.9,1,1, 25.516, 10687.274, 359.892, 52831.912 24/05/30,18:11:47,16,08,1, 11.9,1,1, 25.516, 10686.330, 359.134, 52832.094 24/05/30,18:11:47,17,08,1, 11.9,1,1, 25.516, 10687.400, 358.923, 52832.887 24/05/30,18:11:47,18,08,1, 11.9,1,1, 25.516, 10687.245, 360.218, 52832.190 24/05/30,18:11:47,19,08,1, 11.9,1,1, 25.516, 10686.940, 358.683, 52832.952 24/05/30,18:11:48,00,07,1, 11.8,1,1, 25.513, 10686.935, 358.683, 52832.952 24/05/30,18:11:48,01,07,1, 11.8,1,1, 25.513, 10687.563, 359.001, 52832.903 24/05/30,18:11:48,02,07,1, 11.8,1,1, 25.513, 10687.211, 360.096, 52832.130 24/05/30,18:11:48,03,07,1, 11.8,1,1, 25.513, 10686.977, 358.568, 52832.863 24/05/30,18:11:48,04,07,1, 11.8,1,1, 25.513, 10687.818, 359.497, 52832.545 24/05/30,18:11:48,05,07,1, 11.8,1,1, 25.513, 10686.583, 359.459, 52831.729 24/05/30,18:11:48,06,07,1, 11.8,1,1, 25.513, 10686.965, 358.401, 52832.497 24/05/30,18:11:48,07,07,1, 11.8,1,1, 25.513, 10687.150, 359.943, 52831.825 24/05/30,18:11:48,08,07,1, 11.8,1,1, 25.513, 10686.386, 358.963, 52832.210 24/05/30,18:11:48,09,07,1, 11.8,1,1, 25.513, 10687.604, 358.996, 52832.833 24/05/30,18:11:48,10,07,1, 11.8,1,1, 25.513, 10687.195, 360.104, 52832.001 24/05/30,18:11:48,11,07,1, 11.8,1,1, 25.513, 10687.018, 358.585, 52832.887 24/05/30,18:11:48,12,07,1, 11.8,1,1, 25.513, 10687.769, 359.505, 52832.476 24/05/30,18:11:48,13,07,1, 11.8,1,1, 25.513, 10686.526, 359.445, 52831.597 24/05/30,18:11:48,14,07,1, 11.8,1,1, 25.513, 10686.964, 358.375, 52832.425 24/05/30,18:11:48,15,07,1, 11.8,1,1, 25.513, 10687.166, 359.994, 52831.798 24/05/30,18:11:48,16,07,1, 11.8,1,1, 25.513, 10686.445, 359.032, 52832.226 24/05/30,18:11:48,17,07,1, 11.8,1,1, 25.513, 10687.623, 359.099, 52832.989 24/05/30,18:11:48,18,07,1, 11.8,1,1, 25.513, 10687.210, 360.103, 52832.172 24/05/30,18:11:48,19,07,1, 11.8,1,1, 25.513, 10686.998, 358.543, 52832.732 24/05/30,18:11:49,00,06,1, 11.9,1,1, 25.515, 10686.994, 358.543, 52832.732 24/05/30,18:11:49,01,06,1, 11.9,1,1, 25.515, 10687.709, 359.139, 52832.810 24/05/30,18:11:49,02,06,1, 11.9,1,1, 25.515, 10687.138, 359.961, 52831.886 24/05/30,18:11:49,03,06,1, 11.9,1,1, 25.515, 10687.024, 358.475, 52832.651 24/05/30,18:11:49,04,06,1, 11.9,1,1, 25.515, 10687.593, 359.509, 52832.014 24/05/30,18:11:49,05,06,1, 11.9,1,1, 25.515, 10686.340, 359.280, 52831.505 24/05/30,18:11:49,06,06,1, 11.9,1,1, 25.515, 10686.989, 358.477, 52832.567 24/05/30,18:11:49,07,06,1, 11.9,1,1, 25.515, 10687.068, 359.994, 52831.740 24/05/30,18:11:49,08,06,1, 11.9,1,1, 25.515, 10686.467, 358.861, 52832.276 24/05/30,18:11:49,09,06,1, 11.9,1,1, 25.515, 10687.768, 359.136, 52832.735 24/05/30,18:11:49,10,06,1, 11.9,1,1, 25.515, 10687.105, 360.013, 52831.963 24/05/30,18:11:49,11,06,1, 11.9,1,1, 25.515, 10686.975, 358.436, 52832.667 24/05/30,18:11:49,12,06,1, 11.9,1,1, 25.515, 10687.623, 359.545, 52832.018 24/05/30,18:11:49,13,06,1, 11.9,1,1, 25.515, 10686.380, 359.284, 52831.523 24/05/30,18:11:49,14,06,1, 11.9,1,1, 25.515, 10687.016, 358.502, 52832.417 24/05/30,18:11:49,15,06,1, 11.9,1,1, 25.515, 10687.138, 360.017, 52831.691 24/05/30,18:11:49,16,06,1, 11.9,1,1, 25.515, 10686.493, 358.851, 52832.297 24/05/30,18:11:49,17,06,1, 11.9,1,1, 25.515, 10687.790, 359.168, 52832.792 24/05/30,18:11:49,18,06,1, 11.9,1,1, 25.515, 10687.149, 359.944, 52831.937 24/05/30,18:11:49,19,06,1, 11.9,1,1, 25.515, 10687.010, 358.407, 52832.652 24/05/30,18:11:50,00,06,1, 11.9,1,1, 25.515, 10687.002, 358.407, 52832.652 24/05/30,18:11:50,01,06,1, 11.9,1,1, 25.515, 10687.807, 359.163, 52832.690 24/05/30,18:11:50,02,06,1, 11.9,1,1, 25.515, 10687.020, 359.809, 52831.785 24/05/30,18:11:50,03,06,1, 11.9,1,1, 25.515, 10686.934, 358.363, 52832.414 24/05/30,18:11:50,04,06,1, 11.9,1,1, 25.515, 10687.436, 359.577, 52831.774 24/05/30,18:11:50,05,06,1, 11.9,1,1, 25.515, 10686.223, 359.195, 52831.388 24/05/30,18:11:50,06,06,1, 11.9,1,1, 25.515, 10687.047, 358.571, 52832.307 24/05/30,18:11:50,07,06,1, 11.9,1,1, 25.515, 10687.134, 360.015, 52831.603 24/05/30,18:11:50,08,06,1, 11.9,1,1, 25.515, 10686.579, 358.789, 52832.337 24/05/30,18:11:50,09,06,1, 11.9,1,1, 25.515, 10687.758, 359.186, 52832.645 24/05/30,18:11:50,10,06,1, 11.9,1,1, 25.515, 10686.983, 359.797, 52831.656 24/05/30,18:11:50,11,06,1, 11.9,1,1, 25.515, 10686.923, 358.315, 52832.448 24/05/30,18:11:50,12,06,1, 11.9,1,1, 25.515, 10687.460, 359.604, 52831.803 24/05/30,18:11:50,13,06,1, 11.9,1,1, 25.515, 10686.293, 359.137, 52831.442 24/05/30,18:11:50,14,06,1, 11.9,1,1, 25.515, 10687.022, 358.559, 52832.333 24/05/30,18:11:50,15,06,1, 11.9,1,1, 25.515, 10687.106, 360.034, 52831.571 24/05/30,18:11:50,16,06,1, 11.9,1,1, 25.515, 10686.594, 358.785, 52832.275 24/05/30,18:11:50,17,06,1, 11.9,1,1, 25.515, 10687.801, 359.208, 52832.589 24/05/30,18:11:50,18,06,1, 11.9,1,1, 25.515, 10686.936, 359.812, 52831.770 24/05/30,18:11:50,19,06,1, 11.9,1,1, 25.515, 10686.912, 358.293, 52832.374 24/05/30,18:11:51,00,06,1, 12.0,1,1, 25.514, 10686.910, 358.293, 52832.374 24/05/30,18:11:51,01,06,1, 12.0,1,1, 25.514, 10687.843, 359.303, 52832.493 24/05/30,18:11:51,02,06,1, 12.0,1,1, 25.514, 10686.908, 359.722, 52831.680 24/05/30,18:11:51,03,06,1, 12.0,1,1, 25.514, 10686.905, 358.289, 52832.395 24/05/30,18:11:51,04,06,1, 12.0,1,1, 25.514, 10687.278, 359.683, 52831.577 24/05/30,18:11:51,05,06,1, 12.0,1,1, 25.514, 10686.167, 359.096, 52831.576 24/05/30,18:11:51,06,06,1, 12.0,1,1, 25.514, 10687.138, 358.693, 52832.481 24/05/30,18:11:51,07,06,1, 12.0,1,1, 25.514, 10687.066, 360.080, 52831.723 24/05/30,18:11:51,08,06,1, 12.0,1,1, 25.514, 10686.703, 358.721, 52832.382 24/05/30,18:11:51,09,06,1, 12.0,1,1, 25.514, 10687.825, 359.296, 52832.524 24/05/30,18:11:51,10,06,1, 12.0,1,1, 25.514, 10686.877, 359.696, 52831.634 24/05/30,18:11:51,11,06,1, 12.0,1,1, 25.514, 10686.870, 358.305, 52832.434 24/05/30,18:11:51,12,06,1, 12.0,1,1, 25.514, 10687.297, 359.644, 52831.615 24/05/30,18:11:51,13,06,1, 12.0,1,1, 25.514, 10686.208, 359.073, 52831.488 24/05/30,18:11:51,14,06,1, 12.0,1,1, 25.514, 10687.128, 358.650, 52832.331 24/05/30,18:11:51,15,06,1, 12.0,1,1, 25.514, 10687.091, 360.048, 52831.604 24/05/30,18:11:51,16,06,1, 12.0,1,1, 25.514, 10686.745, 358.682, 52832.431 24/05/30,18:11:51,17,06,1, 12.0,1,1, 25.514, 10687.811, 359.306, 52832.518 24/05/30,18:11:51,18,06,1, 12.0,1,1, 25.514, 10686.879, 359.741, 52831.617 24/05/30,18:11:51,19,06,1, 12.0,1,1, 25.514, 10686.926, 358.294, 52832.383 24/05/30,18:11:52,00,07,1, 12.0,1,1, 25.517, 10686.918, 358.294, 52832.383 24/05/30,18:11:52,01,07,1, 12.0,1,1, 25.517, 10687.767, 359.360, 52832.411 24/05/30,18:11:52,02,07,1, 12.0,1,1, 25.517, 10686.756, 359.679, 52831.486 24/05/30,18:11:52,03,07,1, 12.0,1,1, 25.517, 10686.836, 358.292, 52832.208 24/05/30,18:11:52,04,07,1, 12.0,1,1, 25.517, 10687.235, 359.718, 52831.411 24/05/30,18:11:52,05,07,1, 12.0,1,1, 25.517, 10686.131, 359.078, 52831.444 24/05/30,18:11:52,06,07,1, 12.0,1,1, 25.517, 10687.170, 358.785, 52832.407 24/05/30,18:11:52,07,07,1, 12.0,1,1, 25.517, 10687.118, 360.108, 52831.628 24/05/30,18:11:52,08,07,1, 12.0,1,1, 25.517, 10686.739, 358.659, 52832.390 24/05/30,18:11:52,09,07,1, 12.0,1,1, 25.517, 10687.787, 359.336, 52832.405 24/05/30,18:11:52,10,07,1, 12.0,1,1, 25.517, 10686.750, 359.650, 52831.523 24/05/30,18:11:52,11,07,1, 12.0,1,1, 25.517, 10686.853, 358.341, 52832.286 24/05/30,18:11:52,12,07,1, 12.0,1,1, 25.517, 10687.221, 359.729, 52831.476 24/05/30,18:11:52,13,07,1, 12.0,1,1, 25.517, 10686.159, 359.071, 52831.491 24/05/30,18:11:52,14,07,1, 12.0,1,1, 25.517, 10687.176, 358.784, 52832.463 24/05/30,18:11:52,15,07,1, 12.0,1,1, 25.517, 10687.073, 360.115, 52831.615 24/05/30,18:11:52,16,07,1, 12.0,1,1, 25.517, 10686.739, 358.676, 52832.355 24/05/30,18:11:52,17,07,1, 12.0,1,1, 25.517, 10687.795, 359.326, 52832.448 24/05/30,18:11:52,18,07,1, 12.0,1,1, 25.517, 10686.727, 359.689, 52831.473 24/05/30,18:11:52,19,07,1, 12.0,1,1, 25.517, 10686.821, 358.286, 52832.152 24/05/30,18:11:53,00,08,1, 11.9,1,1, 25.512, 10686.818, 358.286, 52832.152 24/05/30,18:11:53,01,08,1, 11.9,1,1, 25.512, 10687.693, 359.319, 52832.274 24/05/30,18:11:53,02,08,1, 11.9,1,1, 25.512, 10686.635, 359.578, 52831.342 24/05/30,18:11:53,03,08,1, 11.9,1,1, 25.512, 10686.870, 358.341, 52832.211 24/05/30,18:11:53,04,08,1, 11.9,1,1, 25.512, 10687.153, 359.738, 52831.336 24/05/30,18:11:53,05,08,1, 11.9,1,1, 25.512, 10686.100, 359.042, 52831.321 24/05/30,18:11:53,06,08,1, 11.9,1,1, 25.512, 10687.217, 358.812, 52832.322 24/05/30,18:11:53,07,08,1, 11.9,1,1, 25.512, 10687.061, 360.144, 52831.640 24/05/30,18:11:53,08,08,1, 11.9,1,1, 25.512, 10686.763, 358.645, 52832.311 24/05/30,18:11:53,09,08,1, 11.9,1,1, 25.512, 10687.787, 359.379, 52832.255 24/05/30,18:11:53,10,08,1, 11.9,1,1, 25.512, 10686.635, 359.650, 52831.333 24/05/30,18:11:53,11,08,1, 11.9,1,1, 25.512, 10686.777, 358.330, 52832.167 24/05/30,18:11:53,12,08,1, 11.9,1,1, 25.512, 10687.135, 359.764, 52831.242 24/05/30,18:11:53,13,08,1, 11.9,1,1, 25.512, 10686.142, 358.984, 52831.427 24/05/30,18:11:53,14,08,1, 11.9,1,1, 25.512, 10687.229, 358.795, 52832.312 24/05/30,18:11:53,15,08,1, 11.9,1,1, 25.512, 10687.091, 360.136, 52831.648 24/05/30,18:11:53,16,08,1, 11.9,1,1, 25.512, 10686.711, 358.658, 52832.340 24/05/30,18:11:53,17,08,1, 11.9,1,1, 25.512, 10687.748, 359.377, 52832.251 24/05/30,18:11:53,18,08,1, 11.9,1,1, 25.512, 10686.691, 359.586, 52831.382 24/05/30,18:11:53,19,08,1, 11.9,1,1, 25.512, 10686.802, 358.331, 52832.181 24/05/30,18:11:54,00,06,1, 11.9,1,1, 25.515, 10686.802, 358.331, 52832.181 24/05/30,18:11:54,01,06,1, 11.9,1,1, 25.515, 10687.763, 359.437, 52832.222 24/05/30,18:11:54,02,06,1, 11.9,1,1, 25.515, 10686.642, 359.614, 52831.366 24/05/30,18:11:54,03,06,1, 11.9,1,1, 25.515, 10686.769, 358.374, 52832.023 24/05/30,18:11:54,04,06,1, 11.9,1,1, 25.515, 10687.101, 359.817, 52831.181 24/05/30,18:11:54,05,06,1, 11.9,1,1, 25.515, 10686.077, 359.118, 52831.377 24/05/30,18:11:54,06,06,1, 11.9,1,1, 25.515, 10687.244, 358.889, 52832.259 24/05/30,18:11:54,07,06,1, 11.9,1,1, 25.515, 10687.043, 360.144, 52831.559 24/05/30,18:11:54,08,06,1, 11.9,1,1, 25.515, 10686.767, 358.734, 52832.355 24/05/30,18:11:54,09,06,1, 11.9,1,1, 25.515, 10687.704, 359.423, 52832.211 24/05/30,18:11:54,10,06,1, 11.9,1,1, 25.515, 10686.617, 359.677, 52831.339 24/05/30,18:11:54,11,06,1, 11.9,1,1, 25.515, 10686.759, 358.368, 52832.001 24/05/30,18:11:54,12,06,1, 11.9,1,1, 25.515, 10687.142, 359.805, 52831.250 24/05/30,18:11:54,13,06,1, 11.9,1,1, 25.515, 10686.137, 359.160, 52831.413 24/05/30,18:11:54,14,06,1, 11.9,1,1, 25.515, 10687.212, 358.902, 52832.287 24/05/30,18:11:54,15,06,1, 11.9,1,1, 25.515, 10687.073, 360.164, 52831.540 24/05/30,18:11:54,16,06,1, 11.9,1,1, 25.515, 10686.730, 358.685, 52832.359 24/05/30,18:11:54,17,06,1, 11.9,1,1, 25.515, 10687.655, 359.403, 52832.185 24/05/30,18:11:54,18,06,1, 11.9,1,1, 25.515, 10686.669, 359.667, 52831.330 24/05/30,18:11:54,19,06,1, 11.9,1,1, 25.515, 10686.800, 358.371, 52832.087 24/05/30,18:11:55,00,06,1, 11.9,1,1, 25.513, 10686.793, 358.371, 52832.087 24/05/30,18:11:55,01,06,1, 11.9,1,1, 25.513, 10687.758, 359.470, 52832.135 24/05/30,18:11:55,02,06,1, 11.9,1,1, 25.513, 10686.642, 359.761, 52831.400 24/05/30,18:11:55,03,06,1, 11.9,1,1, 25.513, 10686.794, 358.442, 52832.084 24/05/30,18:11:55,04,06,1, 11.9,1,1, 25.513, 10687.086, 359.907, 52831.150 24/05/30,18:11:55,05,06,1, 11.9,1,1, 25.513, 10686.155, 359.203, 52831.412 24/05/30,18:11:55,06,06,1, 11.9,1,1, 25.513, 10687.201, 358.952, 52832.365 24/05/30,18:11:55,07,06,1, 11.9,1,1, 25.513, 10687.085, 360.213, 52831.524 24/05/30,18:11:55,08,06,1, 11.9,1,1, 25.513, 10686.694, 358.739, 52832.212 24/05/30,18:11:55,09,06,1, 11.9,1,1, 25.513, 10687.741, 359.489, 52832.257 24/05/30,18:11:55,10,06,1, 11.9,1,1, 25.513, 10686.647, 359.710, 52831.389 24/05/30,18:11:55,11,06,1, 11.9,1,1, 25.513, 10686.827, 358.463, 52832.048 24/05/30,18:11:55,12,06,1, 11.9,1,1, 25.513, 10687.109, 359.855, 52831.159 24/05/30,18:11:55,13,06,1, 11.9,1,1, 25.513, 10686.097, 359.199, 52831.286 24/05/30,18:11:55,14,06,1, 11.9,1,1, 25.513, 10687.191, 358.940, 52832.234 24/05/30,18:11:55,15,06,1, 11.9,1,1, 25.513, 10687.060, 360.257, 52831.588 24/05/30,18:11:55,16,06,1, 11.9,1,1, 25.513, 10686.694, 358.802, 52832.230 24/05/30,18:11:55,17,06,1, 11.9,1,1, 25.513, 10687.755, 359.494, 52832.181 24/05/30,18:11:55,18,06,1, 11.9,1,1, 25.513, 10686.640, 359.742, 52831.344 24/05/30,18:11:55,19,06,1, 11.9,1,1, 25.513, 10686.802, 358.380, 52832.057 24/05/30,18:11:56,00,07,1, 11.9,1,1, 25.514, 10686.802, 358.380, 52832.057 24/05/30,18:11:56,01,07,1, 11.9,1,1, 25.514, 10687.731, 359.490, 52832.259 24/05/30,18:11:56,02,07,1, 11.9,1,1, 25.514, 10686.650, 359.735, 52831.264 24/05/30,18:11:56,03,07,1, 11.9,1,1, 25.514, 10686.778, 358.447, 52831.988 24/05/30,18:11:56,04,07,1, 11.9,1,1, 25.514, 10687.150, 359.897, 52831.093 24/05/30,18:11:56,05,07,1, 11.9,1,1, 25.514, 10686.064, 359.219, 52831.368 24/05/30,18:11:56,06,07,1, 11.9,1,1, 25.514, 10687.179, 358.912, 52832.110 24/05/30,18:11:56,07,07,1, 11.9,1,1, 25.514, 10687.029, 360.263, 52831.443 24/05/30,18:11:56,08,07,1, 11.9,1,1, 25.514, 10686.734, 358.827, 52832.425 24/05/30,18:11:56,09,07,1, 11.9,1,1, 25.514, 10687.709, 359.483, 52832.130 24/05/30,18:11:56,10,07,1, 11.9,1,1, 25.514, 10686.679, 359.802, 52831.260 24/05/30,18:11:56,11,07,1, 11.9,1,1, 25.514, 10686.813, 358.476, 52831.961 24/05/30,18:11:56,12,07,1, 11.9,1,1, 25.514, 10687.104, 359.845, 52831.116 24/05/30,18:11:56,13,07,1, 11.9,1,1, 25.514, 10686.113, 359.172, 52831.273 24/05/30,18:11:56,14,07,1, 11.9,1,1, 25.514, 10687.162, 358.899, 52832.215 24/05/30,18:11:56,15,07,1, 11.9,1,1, 25.514, 10686.997, 360.202, 52831.238 24/05/30,18:11:56,16,07,1, 11.9,1,1, 25.514, 10686.734, 358.873, 52832.263 24/05/30,18:11:56,17,07,1, 11.9,1,1, 25.514, 10687.708, 359.477, 52832.189 24/05/30,18:11:56,18,07,1, 11.9,1,1, 25.514, 10686.634, 359.799, 52831.285 24/05/30,18:11:56,19,07,1, 11.9,1,1, 25.514, 10686.821, 358.423, 52832.090 24/05/30,18:11:57,00,07,1, 12.0,1,1, 25.512, 10686.818, 358.423, 52832.090 24/05/30,18:11:57,01,07,1, 12.0,1,1, 25.512, 10687.770, 359.406, 52832.164 24/05/30,18:11:57,02,07,1, 12.0,1,1, 25.512, 10686.739, 359.760, 52831.193 24/05/30,18:11:57,03,07,1, 12.0,1,1, 25.512, 10686.853, 358.455, 52831.904 24/05/30,18:11:57,04,07,1, 12.0,1,1, 25.512, 10687.210, 359.858, 52831.120 24/05/30,18:11:57,05,07,1, 12.0,1,1, 25.512, 10686.132, 359.157, 52831.131 24/05/30,18:11:57,06,07,1, 12.0,1,1, 25.512, 10687.202, 358.867, 52832.096 24/05/30,18:11:57,07,07,1, 12.0,1,1, 25.512, 10687.120, 360.264, 52831.655 24/05/30,18:11:57,08,07,1, 12.0,1,1, 25.512, 10686.716, 358.765, 52831.827 24/05/30,18:11:57,09,07,1, 12.0,1,1, 25.512, 10687.522, 359.545, 52832.351 24/05/30,18:11:57,10,07,1, 12.0,1,1, 25.512, 10687.145, 359.922, 52831.855 24/05/30,18:11:57,11,07,1, 12.0,1,1, 25.512, 10686.522, 358.391, 52831.415 24/05/30,18:11:57,12,07,1, 12.0,1,1, 25.512, 10687.387, 360.027, 52832.287 24/05/30,18:11:57,13,07,1, 12.0,1,1, 25.512, 10686.566, 359.198, 52831.217 24/05/30,18:11:57,14,07,1, 12.0,1,1, 25.512, 10686.816, 358.809, 52832.053 24/05/30,18:11:57,15,07,1, 12.0,1,1, 25.512, 10687.448, 360.346, 52832.375 24/05/30,18:11:57,16,07,1, 12.0,1,1, 25.512, 10686.651, 358.747, 52831.383 24/05/30,18:11:57,17,07,1, 12.0,1,1, 25.512, 10687.474, 359.564, 52832.544 24/05/30,18:11:57,18,07,1, 12.0,1,1, 25.512, 10687.196, 359.908, 52831.741 24/05/30,18:11:57,19,07,1, 12.0,1,1, 25.512, 10686.582, 358.341, 52831.322 24/05/30,18:11:58,00,07,1, 11.9,1,1, 25.514, 10686.576, 358.341, 52831.322 24/05/30,18:11:58,01,07,1, 11.9,1,1, 25.514, 10687.467, 359.525, 52832.413 24/05/30,18:11:58,02,07,1, 11.9,1,1, 25.514, 10687.317, 359.973, 52831.735 24/05/30,18:11:58,03,07,1, 11.9,1,1, 25.514, 10686.599, 358.350, 52831.231 24/05/30,18:11:58,04,07,1, 11.9,1,1, 25.514, 10687.475, 359.979, 52832.330 24/05/30,18:11:58,05,07,1, 11.9,1,1, 25.514, 10686.635, 359.177, 52831.134 24/05/30,18:11:58,06,07,1, 11.9,1,1, 25.514, 10686.784, 358.751, 52831.764 24/05/30,18:11:58,07,07,1, 11.9,1,1, 25.514, 10687.481, 360.288, 52832.310 24/05/30,18:11:58,08,07,1, 11.9,1,1, 25.514, 10686.687, 358.720, 52831.403 24/05/30,18:11:58,09,07,1, 11.9,1,1, 25.514, 10687.474, 359.529, 52832.547 24/05/30,18:11:58,10,07,1, 11.9,1,1, 25.514, 10687.344, 359.991, 52831.861 24/05/30,18:11:58,11,07,1, 11.9,1,1, 25.514, 10686.602, 358.396, 52831.222 24/05/30,18:11:58,12,07,1, 11.9,1,1, 25.514, 10687.489, 360.000, 52832.253 24/05/30,18:11:58,13,07,1, 11.9,1,1, 25.514, 10686.686, 359.243, 52831.065 24/05/30,18:11:58,14,07,1, 11.9,1,1, 25.514, 10686.832, 358.753, 52831.770 24/05/30,18:11:58,15,07,1, 11.9,1,1, 25.514, 10687.537, 360.330, 52832.312 24/05/30,18:11:58,16,07,1, 11.9,1,1, 25.514, 10686.655, 358.764, 52831.321 24/05/30,18:11:58,17,07,1, 11.9,1,1, 25.514, 10687.439, 359.448, 52832.403 24/05/30,18:11:58,18,07,1, 11.9,1,1, 25.514, 10687.365, 359.983, 52831.924 24/05/30,18:11:58,19,07,1, 11.9,1,1, 25.514, 10686.665, 358.427, 52831.361 24/05/30,18:11:59,00,07,1, 11.9,1,1, 25.511, 10686.660, 358.427, 52831.361 24/05/30,18:11:59,01,07,1, 11.9,1,1, 25.511, 10687.445, 359.468, 52832.289 24/05/30,18:11:59,02,07,1, 11.9,1,1, 25.511, 10687.528, 360.059, 52831.867 24/05/30,18:11:59,03,07,1, 11.9,1,1, 25.511, 10686.676, 358.402, 52831.078 24/05/30,18:11:59,04,07,1, 11.9,1,1, 25.511, 10687.573, 359.984, 52832.134 24/05/30,18:11:59,05,07,1, 11.9,1,1, 25.511, 10686.811, 359.336, 52831.067 24/05/30,18:11:59,06,07,1, 11.9,1,1, 25.511, 10686.838, 358.718, 52831.423 24/05/30,18:11:59,07,07,1, 11.9,1,1, 25.511, 10687.564, 360.356, 52832.118 24/05/30,18:11:59,08,07,1, 11.9,1,1, 25.511, 10686.774, 358.815, 52831.195 24/05/30,18:11:59,09,07,1, 11.9,1,1, 25.511, 10687.506, 359.497, 52832.285 24/05/30,18:11:59,10,07,1, 11.9,1,1, 25.511, 10687.452, 360.055, 52831.818 24/05/30,18:11:59,11,07,1, 11.9,1,1, 25.511, 10686.737, 358.472, 52831.181 24/05/30,18:11:59,12,07,1, 11.9,1,1, 25.511, 10687.587, 359.984, 52832.098 24/05/30,18:11:59,13,07,1, 11.9,1,1, 25.511, 10686.834, 359.318, 52831.040 24/05/30,18:11:59,14,07,1, 11.9,1,1, 25.511, 10686.779, 358.754, 52831.480 24/05/30,18:11:59,15,07,1, 11.9,1,1, 25.511, 10687.565, 360.352, 52832.091 24/05/30,18:11:59,16,07,1, 11.9,1,1, 25.511, 10686.707, 358.826, 52831.076 24/05/30,18:11:59,17,07,1, 11.9,1,1, 25.511, 10687.501, 359.474, 52832.207 24/05/30,18:11:59,18,07,1, 11.9,1,1, 25.511, 10687.518, 360.110, 52831.803 24/05/30,18:11:59,19,07,1, 11.9,1,1, 25.511, 10686.761, 358.448, 52831.217 24/05/30,18:12:00,00,07,1, 11.9,1,1, 25.513, 10686.760, 358.448, 52831.217 24/05/30,18:12:00,01,07,1, 11.9,1,1, 25.513, 10687.387, 359.371, 52832.118 24/05/30,18:12:00,02,07,1, 11.9,1,1, 25.513, 10687.646, 360.201, 52831.872 24/05/30,18:12:00,03,07,1, 11.9,1,1, 25.513, 10686.794, 358.489, 52830.987 24/05/30,18:12:00,04,07,1, 11.9,1,1, 25.513, 10687.630, 359.946, 52832.362 24/05/30,18:12:00,05,07,1, 11.9,1,1, 25.513, 10687.006, 359.451, 52831.083 24/05/30,18:12:00,06,07,1, 11.9,1,1, 25.513, 10686.687, 358.604, 52831.154 24/05/30,18:12:00,07,07,1, 11.9,1,1, 25.513, 10687.597, 360.245, 52831.836 24/05/30,18:12:00,08,07,1, 11.9,1,1, 25.513, 10686.650, 358.900, 52830.818 24/05/30,18:12:00,09,07,1, 11.9,1,1, 25.513, 10687.748, 359.298, 52831.964 24/05/30,18:12:00,10,07,1, 11.9,1,1, 25.513, 10687.357, 360.112, 52831.123 24/05/30,18:12:00,11,07,1, 11.9,1,1, 25.513, 10687.088, 358.527, 52831.612 24/05/30,18:12:00,12,07,1, 11.9,1,1, 25.513, 10687.683, 359.685, 52831.299 24/05/30,18:12:00,13,07,1, 11.9,1,1, 25.513, 10686.512, 359.381, 52830.530 24/05/30,18:12:00,14,07,1, 11.9,1,1, 25.513, 10687.129, 358.597, 52831.458 24/05/30,18:12:00,15,07,1, 11.9,1,1, 25.513, 10687.319, 360.198, 52830.998 24/05/30,18:12:00,16,07,1, 11.9,1,1, 25.513, 10686.638, 358.985, 52831.408 24/05/30,18:12:00,17,07,1, 11.9,1,1, 25.513, 10687.841, 359.390, 52831.914 24/05/30,18:12:00,18,07,1, 11.9,1,1, 25.513, 10687.376, 360.124, 52831.148 24/05/30,18:12:00,19,07,1, 11.9,1,1, 25.513, 10687.101, 358.525, 52831.642 24/05/30,18:12:01,00,07,1, 11.8,1,1, 25.510, 10687.094, 358.525, 52831.642 24/05/30,18:12:01,01,07,1, 11.8,1,1, 25.510, 10687.794, 359.245, 52831.862 24/05/30,18:12:01,02,07,1, 11.8,1,1, 25.510, 10687.402, 360.172, 52831.017 24/05/30,18:12:01,03,07,1, 11.8,1,1, 25.510, 10687.165, 358.596, 52831.543 24/05/30,18:12:01,04,07,1, 11.8,1,1, 25.510, 10687.879, 359.676, 52831.264 24/05/30,18:12:01,05,07,1, 11.8,1,1, 25.510, 10686.739, 359.524, 52830.597 24/05/30,18:12:01,06,07,1, 11.8,1,1, 25.510, 10687.143, 358.579, 52831.398 24/05/30,18:12:01,07,07,1, 11.8,1,1, 25.510, 10687.307, 360.111, 52830.689 24/05/30,18:12:01,08,07,1, 11.8,1,1, 25.510, 10686.611, 359.033, 52831.100 24/05/30,18:12:01,09,07,1, 11.8,1,1, 25.510, 10687.759, 359.195, 52831.834 24/05/30,18:12:01,10,07,1, 11.8,1,1, 25.510, 10687.360, 360.185, 52830.967 24/05/30,18:12:01,11,07,1, 11.8,1,1, 25.510, 10687.148, 358.598, 52831.526 24/05/30,18:12:01,12,07,1, 11.8,1,1, 25.510, 10687.913, 359.686, 52831.355 24/05/30,18:12:01,13,07,1, 11.8,1,1, 25.510, 10686.744, 359.528, 52830.578 24/05/30,18:12:01,14,07,1, 11.8,1,1, 25.510, 10687.031, 358.574, 52831.248 24/05/30,18:12:01,15,07,1, 11.8,1,1, 25.510, 10687.344, 360.110, 52830.639 24/05/30,18:12:01,16,07,1, 11.8,1,1, 25.510, 10686.615, 359.086, 52830.983 24/05/30,18:12:01,17,07,1, 11.8,1,1, 25.510, 10687.762, 359.213, 52831.727 24/05/30,18:12:01,18,07,1, 11.8,1,1, 25.510, 10687.377, 360.205, 52831.037 24/05/30,18:12:01,19,07,1, 11.8,1,1, 25.510, 10687.097, 358.665, 52831.516 24/05/30,18:12:02,00,07,1, 11.9,1,1, 25.510, 10687.094, 358.665, 52831.516 24/05/30,18:12:02,01,07,1, 11.9,1,1, 25.510, 10687.664, 359.164, 52831.687 24/05/30,18:12:02,02,07,1, 11.9,1,1, 25.510, 10687.494, 360.282, 52831.052 24/05/30,18:12:02,03,07,1, 11.9,1,1, 25.510, 10687.114, 358.733, 52831.534 24/05/30,18:12:02,04,07,1, 11.9,1,1, 25.510, 10688.047, 359.697, 52831.515 24/05/30,18:12:02,05,07,1, 11.9,1,1, 25.510, 10686.925, 359.675, 52830.600 24/05/30,18:12:02,06,07,1, 11.9,1,1, 25.510, 10687.142, 358.530, 52831.265 24/05/30,18:12:02,07,07,1, 11.9,1,1, 25.510, 10687.451, 360.076, 52830.800 24/05/30,18:12:02,08,07,1, 11.9,1,1, 25.510, 10686.515, 359.149, 52830.766 24/05/30,18:12:02,09,07,1, 11.9,1,1, 25.510, 10687.679, 359.158, 52831.681 24/05/30,18:12:02,10,07,1, 11.9,1,1, 25.510, 10687.495, 360.294, 52831.015 24/05/30,18:12:02,11,07,1, 11.9,1,1, 25.510, 10687.090, 358.748, 52831.572 24/05/30,18:12:02,12,07,1, 11.9,1,1, 25.510, 10688.002, 359.661, 52831.481 24/05/30,18:12:02,13,07,1, 11.9,1,1, 25.510, 10686.973, 359.674, 52830.609 24/05/30,18:12:02,14,07,1, 11.9,1,1, 25.510, 10687.073, 358.505, 52831.220 24/05/30,18:12:02,15,07,1, 11.9,1,1, 25.510, 10687.494, 360.051, 52830.686 24/05/30,18:12:02,16,07,1, 11.9,1,1, 25.510, 10686.564, 359.215, 52830.762 24/05/30,18:12:02,17,07,1, 11.9,1,1, 25.510, 10687.613, 359.139, 52831.633 24/05/30,18:12:02,18,07,1, 11.9,1,1, 25.510, 10687.506, 360.328, 52830.918 24/05/30,18:12:02,19,07,1, 11.9,1,1, 25.510, 10687.146, 358.743, 52831.424 24/05/30,18:12:03,00,07,1, 12.0,1,1, 25.511, 10687.144, 358.743, 52831.424 24/05/30,18:12:03,01,07,1, 12.0,1,1, 25.511, 10687.524, 359.015, 52831.487 24/05/30,18:12:03,02,07,1, 12.0,1,1, 25.511, 10687.499, 360.338, 52830.778 24/05/30,18:12:03,03,07,1, 12.0,1,1, 25.511, 10687.082, 358.851, 52831.388 24/05/30,18:12:03,04,07,1, 12.0,1,1, 25.511, 10688.082, 359.524, 52831.515 24/05/30,18:12:03,05,07,1, 12.0,1,1, 25.511, 10687.096, 359.800, 52830.489 24/05/30,18:12:03,06,07,1, 12.0,1,1, 25.511, 10687.168, 358.431, 52831.105 24/05/30,18:12:03,07,07,1, 12.0,1,1, 25.511, 10687.551, 359.939, 52830.710 24/05/30,18:12:03,08,07,1, 12.0,1,1, 25.511, 10686.512, 359.239, 52830.504 24/05/30,18:12:03,09,07,1, 12.0,1,1, 25.511, 10687.506, 358.990, 52831.481 24/05/30,18:12:03,10,07,1, 12.0,1,1, 25.511, 10687.447, 360.308, 52830.884 24/05/30,18:12:03,11,07,1, 12.0,1,1, 25.511, 10687.032, 358.853, 52831.376 24/05/30,18:12:03,12,07,1, 12.0,1,1, 25.511, 10688.129, 359.573, 52831.621 24/05/30,18:12:03,13,07,1, 12.0,1,1, 25.511, 10687.147, 359.830, 52830.652 24/05/30,18:12:03,14,07,1, 12.0,1,1, 25.511, 10687.164, 358.492, 52831.148 24/05/30,18:12:03,15,07,1, 12.0,1,1, 25.511, 10687.613, 359.941, 52830.703 24/05/30,18:12:03,16,07,1, 12.0,1,1, 25.511, 10686.524, 359.206, 52830.434 24/05/30,18:12:03,17,07,1, 12.0,1,1, 25.511, 10687.481, 358.966, 52831.406 24/05/30,18:12:03,18,07,1, 12.0,1,1, 25.511, 10687.505, 360.276, 52830.821 24/05/30,18:12:03,19,07,1, 12.0,1,1, 25.511, 10687.065, 358.841, 52831.325 24/05/30,18:12:04,00,08,1, 11.9,1,1, 25.512, 10687.060, 358.841, 52831.325 24/05/30,18:12:04,01,08,1, 11.9,1,1, 25.512, 10687.434, 358.812, 52831.275 24/05/30,18:12:04,02,08,1, 11.9,1,1, 25.512, 10687.508, 360.285, 52830.674 24/05/30,18:12:04,03,08,1, 11.9,1,1, 25.512, 10687.038, 358.921, 52831.259 24/05/30,18:12:04,04,08,1, 11.9,1,1, 25.512, 10688.075, 359.488, 52831.518 24/05/30,18:12:04,05,08,1, 11.9,1,1, 25.512, 10687.343, 359.919, 52830.675 24/05/30,18:12:04,06,08,1, 11.9,1,1, 25.512, 10687.249, 358.459, 52831.183 24/05/30,18:12:04,07,08,1, 11.9,1,1, 25.512, 10687.729, 359.891, 52830.681 24/05/30,18:12:04,08,08,1, 11.9,1,1, 25.512, 10686.583, 359.293, 52830.288 24/05/30,18:12:04,09,08,1, 11.9,1,1, 25.512, 10687.428, 358.796, 52831.202 24/05/30,18:12:04,10,08,1, 11.9,1,1, 25.512, 10687.468, 360.287, 52830.632 24/05/30,18:12:04,11,08,1, 11.9,1,1, 25.512, 10687.032, 358.902, 52831.195 24/05/30,18:12:04,12,08,1, 11.9,1,1, 25.512, 10688.124, 359.459, 52831.492 24/05/30,18:12:04,13,08,1, 11.9,1,1, 25.512, 10687.393, 359.953, 52830.625 24/05/30,18:12:04,14,08,1, 11.9,1,1, 25.512, 10687.258, 358.491, 52831.105 24/05/30,18:12:04,15,08,1, 11.9,1,1, 25.512, 10687.768, 359.844, 52830.710 24/05/30,18:12:04,16,08,1, 11.9,1,1, 25.512, 10686.619, 359.348, 52830.322 24/05/30,18:12:04,17,08,1, 11.9,1,1, 25.512, 10687.365, 358.772, 52831.122 24/05/30,18:12:04,18,08,1, 11.9,1,1, 25.512, 10687.570, 360.291, 52830.672 24/05/30,18:12:04,19,08,1, 11.9,1,1, 25.512, 10687.011, 358.935, 52831.033 24/05/30,18:12:05,00,08,1, 11.9,1,1, 25.510, 10687.010, 358.935, 52831.033 24/05/30,18:12:05,01,08,1, 11.9,1,1, 25.510, 10687.389, 358.701, 52831.075 24/05/30,18:12:05,02,08,1, 11.9,1,1, 25.510, 10687.550, 360.271, 52830.597 24/05/30,18:12:05,03,08,1, 11.9,1,1, 25.510, 10686.945, 358.983, 52830.964 24/05/30,18:12:05,04,08,1, 11.9,1,1, 25.510, 10688.124, 359.381, 52831.498 24/05/30,18:12:05,05,08,1, 11.9,1,1, 25.510, 10687.532, 360.043, 52830.628 24/05/30,18:12:05,06,08,1, 11.9,1,1, 25.510, 10687.275, 358.480, 52831.059 24/05/30,18:12:05,07,08,1, 11.9,1,1, 25.510, 10687.907, 359.782, 52830.807 24/05/30,18:12:05,08,08,1, 11.9,1,1, 25.510, 10686.740, 359.378, 52830.225 24/05/30,18:12:05,09,08,1, 11.9,1,1, 25.510, 10687.392, 358.699, 52831.001 24/05/30,18:12:05,10,08,1, 11.9,1,1, 25.510, 10687.509, 360.226, 52830.502 24/05/30,18:12:05,11,08,1, 11.9,1,1, 25.510, 10686.919, 358.942, 52830.866 24/05/30,18:12:05,12,08,1, 11.9,1,1, 25.510, 10688.125, 359.374, 52831.472 24/05/30,18:12:05,13,08,1, 11.9,1,1, 25.510, 10687.493, 360.073, 52830.704 24/05/30,18:12:05,14,08,1, 11.9,1,1, 25.510, 10687.274, 358.497, 52831.090 24/05/30,18:12:05,15,08,1, 11.9,1,1, 25.510, 10687.904, 359.806, 52830.738 24/05/30,18:12:05,16,08,1, 11.9,1,1, 25.510, 10686.720, 359.315, 52830.119 24/05/30,18:12:05,17,08,1, 11.9,1,1, 25.510, 10687.405, 358.689, 52831.055 24/05/30,18:12:05,18,08,1, 11.9,1,1, 25.510, 10687.592, 360.184, 52830.505 24/05/30,18:12:05,19,08,1, 11.9,1,1, 25.510, 10686.945, 359.001, 52830.912 24/05/30,18:12:06,00,08,1, 12.0,1,1, 25.508, 10686.944, 359.001, 52830.912 24/05/30,18:12:06,01,08,1, 12.0,1,1, 25.508, 10687.362, 358.593, 52830.791 24/05/30,18:12:06,02,08,1, 12.0,1,1, 25.508, 10687.604, 360.191, 52830.361 24/05/30,18:12:06,03,08,1, 12.0,1,1, 25.508, 10686.939, 358.981, 52830.717 24/05/30,18:12:06,04,08,1, 12.0,1,1, 25.508, 10688.120, 359.303, 52831.461 24/05/30,18:12:06,05,08,1, 12.0,1,1, 25.508, 10687.571, 360.146, 52830.545 24/05/30,18:12:06,06,08,1, 12.0,1,1, 25.508, 10687.386, 358.537, 52831.007 24/05/30,18:12:06,07,08,1, 12.0,1,1, 25.508, 10688.081, 359.717, 52830.773 24/05/30,18:12:06,08,08,1, 12.0,1,1, 25.508, 10686.888, 359.441, 52830.075 24/05/30,18:12:06,09,08,1, 12.0,1,1, 25.508, 10687.380, 358.585, 52830.783 24/05/30,18:12:06,10,08,1, 12.0,1,1, 25.508, 10687.651, 360.165, 52830.264 24/05/30,18:12:06,11,08,1, 12.0,1,1, 25.508, 10686.911, 359.020, 52830.608 24/05/30,18:12:06,12,08,1, 12.0,1,1, 25.508, 10688.101, 359.253, 52831.344 24/05/30,18:12:06,13,08,1, 12.0,1,1, 25.508, 10687.629, 360.166, 52830.546 24/05/30,18:12:06,14,08,1, 12.0,1,1, 25.508, 10687.390, 358.582, 52831.087 24/05/30,18:12:06,15,08,1, 12.0,1,1, 25.508, 10688.106, 359.749, 52830.812 24/05/30,18:12:06,16,08,1, 12.0,1,1, 25.508, 10686.955, 359.483, 52830.131 24/05/30,18:12:06,17,08,1, 12.0,1,1, 25.508, 10687.375, 358.593, 52830.825 24/05/30,18:12:06,18,08,1, 12.0,1,1, 25.508, 10687.636, 360.135, 52830.329 24/05/30,18:12:06,19,08,1, 12.0,1,1, 25.508, 10686.930, 359.004, 52830.583 24/05/30,18:12:07,00,08,1, 11.9,1,1, 25.512, 10686.927, 359.004, 52830.583 24/05/30,18:12:07,01,08,1, 11.9,1,1, 25.512, 10687.458, 358.522, 52830.766 24/05/30,18:12:07,02,08,1, 11.9,1,1, 25.512, 10687.735, 360.099, 52830.245 24/05/30,18:12:07,03,08,1, 11.9,1,1, 25.512, 10686.943, 359.006, 52830.376 24/05/30,18:12:07,04,08,1, 11.9,1,1, 25.512, 10688.109, 359.169, 52831.230 24/05/30,18:12:07,05,08,1, 11.9,1,1, 25.512, 10687.774, 360.174, 52830.514 24/05/30,18:12:07,06,08,1, 11.9,1,1, 25.512, 10687.485, 358.615, 52831.078 24/05/30,18:12:07,07,08,1, 11.9,1,1, 25.512, 10688.242, 359.627, 52830.839 24/05/30,18:12:07,08,08,1, 11.9,1,1, 25.512, 10687.143, 359.543, 52830.067 24/05/30,18:12:07,09,08,1, 11.9,1,1, 25.512, 10687.416, 358.479, 52830.795 24/05/30,18:12:07,10,08,1, 11.9,1,1, 25.512, 10687.759, 360.089, 52830.243 24/05/30,18:12:07,11,08,1, 11.9,1,1, 25.512, 10686.941, 359.008, 52830.412 24/05/30,18:12:07,12,08,1, 11.9,1,1, 25.512, 10688.112, 359.148, 52831.305 24/05/30,18:12:07,13,08,1, 11.9,1,1, 25.512, 10687.783, 360.163, 52830.447 24/05/30,18:12:07,14,08,1, 11.9,1,1, 25.512, 10687.484, 358.564, 52830.922 24/05/30,18:12:07,15,08,1, 11.9,1,1, 25.512, 10688.321, 359.646, 52830.943 24/05/30,18:12:07,16,08,1, 11.9,1,1, 25.512, 10687.135, 359.503, 52830.029 24/05/30,18:12:07,17,08,1, 11.9,1,1, 25.512, 10687.460, 358.472, 52830.681 24/05/30,18:12:07,18,08,1, 11.9,1,1, 25.512, 10687.807, 360.042, 52830.170 24/05/30,18:12:07,19,08,1, 11.9,1,1, 25.512, 10686.981, 359.011, 52830.354 24/05/30,18:12:08,00,08,1, 12.0,1,1, 25.513, 10686.977, 359.011, 52830.354 24/05/30,18:12:08,01,08,1, 12.0,1,1, 25.513, 10687.572, 358.355, 52830.543 24/05/30,18:12:08,02,08,1, 12.0,1,1, 25.513, 10687.953, 359.962, 52830.129 24/05/30,18:12:08,03,08,1, 12.0,1,1, 25.513, 10687.054, 359.005, 52830.143 24/05/30,18:12:08,04,08,1, 12.0,1,1, 25.513, 10688.134, 358.969, 52831.026 24/05/30,18:12:08,05,08,1, 12.0,1,1, 25.513, 10687.978, 360.096, 52830.281 24/05/30,18:12:08,06,08,1, 12.0,1,1, 25.513, 10687.640, 358.548, 52830.861 24/05/30,18:12:08,07,08,1, 12.0,1,1, 25.513, 10688.527, 359.530, 52830.796 24/05/30,18:12:08,08,08,1, 12.0,1,1, 25.513, 10687.434, 359.467, 52829.953 24/05/30,18:12:08,09,08,1, 12.0,1,1, 25.513, 10687.627, 358.394, 52830.655 24/05/30,18:12:08,10,08,1, 12.0,1,1, 25.513, 10687.956, 359.931, 52830.191 24/05/30,18:12:08,11,08,1, 12.0,1,1, 25.513, 10687.059, 358.995, 52830.127 24/05/30,18:12:08,12,08,1, 12.0,1,1, 25.513, 10688.178, 358.970, 52830.988 24/05/30,18:12:08,13,08,1, 12.0,1,1, 25.513, 10687.969, 360.158, 52830.355 24/05/30,18:12:08,14,08,1, 12.0,1,1, 25.513, 10687.640, 358.548, 52830.807 24/05/30,18:12:08,15,08,1, 12.0,1,1, 25.513, 10688.556, 359.488, 52830.807 24/05/30,18:12:08,16,08,1, 12.0,1,1, 25.513, 10687.472, 359.479, 52829.909 24/05/30,18:12:08,17,08,1, 12.0,1,1, 25.513, 10687.606, 358.347, 52830.654 24/05/30,18:12:08,18,08,1, 12.0,1,1, 25.513, 10687.993, 359.903, 52830.182 24/05/30,18:12:08,19,08,1, 12.0,1,1, 25.513, 10687.074, 358.974, 52830.001 24/05/30,18:12:09,00,08,1, 11.9,1,1, 25.510, 10687.069, 358.974, 52830.001 24/05/30,18:12:09,01,08,1, 11.9,1,1, 25.510, 10687.748, 358.221, 52830.416 24/05/30,18:12:09,02,08,1, 11.9,1,1, 25.510, 10688.161, 359.719, 52830.020 24/05/30,18:12:09,03,08,1, 11.9,1,1, 25.510, 10687.210, 358.911, 52829.881 24/05/30,18:12:09,04,08,1, 11.9,1,1, 25.510, 10688.281, 358.828, 52830.818 24/05/30,18:12:09,05,08,1, 11.9,1,1, 25.510, 10688.185, 360.040, 52830.175 24/05/30,18:12:09,06,08,1, 11.9,1,1, 25.510, 10687.749, 358.498, 52830.803 24/05/30,18:12:09,07,08,1, 11.9,1,1, 25.510, 10688.772, 359.346, 52830.832 24/05/30,18:12:09,08,08,1, 11.9,1,1, 25.510, 10687.660, 359.430, 52829.791 24/05/30,18:12:09,09,08,1, 11.9,1,1, 25.510, 10687.758, 358.215, 52830.428 24/05/30,18:12:09,10,08,1, 11.9,1,1, 25.510, 10688.199, 359.682, 52830.058 24/05/30,18:12:09,11,08,1, 11.9,1,1, 25.510, 10687.221, 358.884, 52829.963 24/05/30,18:12:09,12,08,1, 11.9,1,1, 25.510, 10688.299, 358.780, 52830.867 24/05/30,18:12:09,13,08,1, 11.9,1,1, 25.510, 10688.173, 359.982, 52830.289 24/05/30,18:12:09,14,08,1, 11.9,1,1, 25.510, 10687.776, 358.512, 52830.772 24/05/30,18:12:09,15,08,1, 11.9,1,1, 25.510, 10688.684, 359.354, 52830.830 24/05/30,18:12:09,16,08,1, 11.9,1,1, 25.510, 10687.730, 359.455, 52829.796 24/05/30,18:12:09,17,08,1, 11.9,1,1, 25.510, 10687.821, 358.214, 52830.469 24/05/30,18:12:09,18,08,1, 11.9,1,1, 25.510, 10688.190, 359.720, 52829.978 24/05/30,18:12:09,19,08,1, 11.9,1,1, 25.510, 10687.216, 358.933, 52829.777 24/05/30,18:12:10,00,08,1, 12.0,1,1, 25.507, 10687.211, 358.933, 52829.777 24/05/30,18:12:10,01,08,1, 12.0,1,1, 25.507, 10687.971, 358.101, 52830.327 24/05/30,18:12:10,02,08,1, 12.0,1,1, 25.507, 10688.390, 359.594, 52829.887 24/05/30,18:12:10,03,08,1, 12.0,1,1, 25.507, 10687.327, 358.837, 52829.716 24/05/30,18:12:10,04,08,1, 12.0,1,1, 25.507, 10688.346, 358.612, 52830.588 24/05/30,18:12:10,05,08,1, 12.0,1,1, 25.507, 10688.373, 359.923, 52830.118 24/05/30,18:12:10,06,08,1, 12.0,1,1, 25.507, 10687.860, 358.459, 52830.545 24/05/30,18:12:10,07,08,1, 12.0,1,1, 25.507, 10688.956, 359.200, 52830.753 24/05/30,18:12:10,08,08,1, 12.0,1,1, 25.507, 10687.950, 359.396, 52829.806 24/05/30,18:12:10,09,08,1, 12.0,1,1, 25.507, 10687.967, 358.073, 52830.324 24/05/30,18:12:10,10,08,1, 12.0,1,1, 25.507, 10688.438, 359.532, 52829.940 24/05/30,18:12:10,11,08,1, 12.0,1,1, 25.507, 10687.370, 358.859, 52829.717 24/05/30,18:12:10,12,08,1, 12.0,1,1, 25.507, 10688.397, 358.650, 52830.669 24/05/30,18:12:10,13,08,1, 12.0,1,1, 25.507, 10688.388, 359.989, 52830.031 24/05/30,18:12:10,14,08,1, 12.0,1,1, 25.507, 10687.918, 358.487, 52830.645 24/05/30,18:12:10,15,08,1, 12.0,1,1, 25.507, 10688.910, 359.158, 52830.694 24/05/30,18:12:10,16,08,1, 12.0,1,1, 25.507, 10687.990, 359.448, 52829.819 24/05/30,18:12:10,17,08,1, 12.0,1,1, 25.507, 10687.961, 358.102, 52830.410 24/05/30,18:12:10,18,08,1, 12.0,1,1, 25.507, 10688.387, 359.612, 52829.864 24/05/30,18:12:10,19,08,1, 12.0,1,1, 25.507, 10687.402, 358.824, 52829.657 24/05/30,18:12:11,00,08,1, 11.9,1,1, 25.508, 10687.394, 358.824, 52829.657 24/05/30,18:12:11,01,08,1, 11.9,1,1, 25.508, 10688.153, 358.086, 52830.256 24/05/30,18:12:11,02,08,1, 11.9,1,1, 25.508, 10688.577, 359.510, 52829.790 24/05/30,18:12:11,03,08,1, 11.9,1,1, 25.508, 10687.564, 358.838, 52829.505 24/05/30,18:12:11,04,08,1, 11.9,1,1, 25.508, 10688.439, 358.543, 52830.417 24/05/30,18:12:11,05,08,1, 11.9,1,1, 25.508, 10688.470, 359.881, 52829.883 24/05/30,18:12:11,06,08,1, 11.9,1,1, 25.508, 10688.031, 358.414, 52830.463 24/05/30,18:12:11,07,08,1, 11.9,1,1, 25.508, 10689.165, 359.095, 52830.587 24/05/30,18:12:11,08,08,1, 11.9,1,1, 25.508, 10688.235, 359.401, 52829.648 24/05/30,18:12:11,09,08,1, 11.9,1,1, 25.508, 10688.124, 358.009, 52830.213 24/05/30,18:12:11,10,08,1, 11.9,1,1, 25.508, 10688.606, 359.490, 52829.720 24/05/30,18:12:11,11,08,1, 11.9,1,1, 25.508, 10687.563, 358.781, 52829.451 24/05/30,18:12:11,12,08,1, 11.9,1,1, 25.508, 10688.437, 358.473, 52830.438 24/05/30,18:12:11,13,08,1, 11.9,1,1, 25.508, 10688.506, 359.907, 52829.986 24/05/30,18:12:11,14,08,1, 11.9,1,1, 25.508, 10688.044, 358.443, 52830.355 24/05/30,18:12:11,15,08,1, 11.9,1,1, 25.508, 10689.128, 359.101, 52830.681 24/05/30,18:12:11,16,08,1, 11.9,1,1, 25.508, 10688.234, 359.437, 52829.812 24/05/30,18:12:11,17,08,1, 11.9,1,1, 25.508, 10688.154, 358.056, 52830.209 24/05/30,18:12:11,18,08,1, 11.9,1,1, 25.508, 10688.605, 359.490, 52829.789 24/05/30,18:12:11,19,08,1, 11.9,1,1, 25.508, 10687.562, 358.768, 52829.511 24/05/30,18:12:12,00,08,1, 11.9,1,1, 25.507, 10687.561, 358.768, 52829.511 24/05/30,18:12:12,01,08,1, 11.9,1,1, 25.507, 10688.311, 358.011, 52830.053 24/05/30,18:12:12,02,08,1, 11.9,1,1, 25.507, 10688.800, 359.438, 52829.634 24/05/30,18:12:12,03,08,1, 11.9,1,1, 25.507, 10687.749, 358.841, 52829.378 24/05/30,18:12:12,04,08,1, 11.9,1,1, 25.507, 10688.547, 358.415, 52830.259 24/05/30,18:12:12,05,08,1, 11.9,1,1, 25.507, 10688.672, 359.844, 52829.792 24/05/30,18:12:12,06,08,1, 11.9,1,1, 25.507, 10688.133, 358.425, 52830.100 24/05/30,18:12:12,07,08,1, 11.9,1,1, 25.507, 10689.226, 359.043, 52830.461 24/05/30,18:12:12,08,08,1, 11.9,1,1, 25.507, 10688.380, 359.432, 52829.527 24/05/30,18:12:12,09,08,1, 11.9,1,1, 25.507, 10688.347, 358.018, 52830.039 24/05/30,18:12:12,10,08,1, 11.9,1,1, 25.507, 10688.839, 359.435, 52829.564 24/05/30,18:12:12,11,08,1, 11.9,1,1, 25.507, 10687.748, 358.808, 52829.309 24/05/30,18:12:12,12,08,1, 11.9,1,1, 25.507, 10688.587, 358.414, 52830.117 24/05/30,18:12:12,13,08,1, 11.9,1,1, 25.507, 10688.688, 359.837, 52829.671 24/05/30,18:12:12,14,08,1, 11.9,1,1, 25.507, 10688.169, 358.400, 52830.117 24/05/30,18:12:12,15,08,1, 11.9,1,1, 25.507, 10689.238, 359.027, 52830.472 24/05/30,18:12:12,16,08,1, 11.9,1,1, 25.507, 10688.453, 359.461, 52829.670 24/05/30,18:12:12,17,08,1, 11.9,1,1, 25.507, 10688.347, 358.021, 52830.148 24/05/30,18:12:12,18,08,1, 11.9,1,1, 25.507, 10688.824, 359.458, 52829.727 24/05/30,18:12:12,19,08,1, 11.9,1,1, 25.507, 10687.796, 358.835, 52829.349 24/05/30,18:12:13,00,08,1, 11.9,1,1, 25.508, 10687.795, 358.835, 52829.349 24/05/30,18:12:13,01,08,1, 11.9,1,1, 25.508, 10688.538, 358.031, 52830.058 24/05/30,18:12:13,02,08,1, 11.9,1,1, 25.508, 10688.984, 359.396, 52829.566 24/05/30,18:12:13,03,08,1, 11.9,1,1, 25.508, 10687.925, 358.824, 52829.162 24/05/30,18:12:13,04,08,1, 11.9,1,1, 25.508, 10688.686, 358.349, 52830.082 24/05/30,18:12:13,05,08,1, 11.9,1,1, 25.508, 10688.814, 359.813, 52829.552 24/05/30,18:12:13,06,08,1, 11.9,1,1, 25.508, 10688.261, 358.474, 52830.046 24/05/30,18:12:13,07,08,1, 11.9,1,1, 25.508, 10689.368, 358.957, 52830.333 24/05/30,18:12:13,08,08,1, 11.9,1,1, 25.508, 10688.620, 359.432, 52829.485 24/05/30,18:12:13,09,08,1, 11.9,1,1, 25.508, 10688.512, 358.013, 52830.057 24/05/30,18:12:13,10,08,1, 11.9,1,1, 25.508, 10689.008, 359.386, 52829.535 24/05/30,18:12:13,11,08,1, 11.9,1,1, 25.508, 10687.908, 358.857, 52829.103 24/05/30,18:12:13,12,08,1, 11.9,1,1, 25.508, 10688.721, 358.364, 52830.030 24/05/30,18:12:13,13,08,1, 11.9,1,1, 25.508, 10688.820, 359.859, 52829.522 24/05/30,18:12:13,14,08,1, 11.9,1,1, 25.508, 10688.284, 358.491, 52829.998 24/05/30,18:12:13,15,08,1, 11.9,1,1, 25.508, 10689.411, 358.983, 52830.363 24/05/30,18:12:13,16,08,1, 11.9,1,1, 25.508, 10688.687, 359.504, 52829.458 24/05/30,18:12:13,17,08,1, 11.9,1,1, 25.508, 10688.493, 358.047, 52830.034 24/05/30,18:12:13,18,08,1, 11.9,1,1, 25.508, 10689.046, 359.385, 52829.603 24/05/30,18:12:13,19,08,1, 11.9,1,1, 25.508, 10687.865, 358.871, 52829.162 24/05/30,18:12:14,00,08,1, 12.0,1,1, 25.508, 10687.861, 358.871, 52829.162 24/05/30,18:12:14,01,08,1, 12.0,1,1, 25.508, 10688.649, 358.070, 52829.889 24/05/30,18:12:14,02,08,1, 12.0,1,1, 25.508, 10689.157, 359.399, 52829.329 24/05/30,18:12:14,03,08,1, 12.0,1,1, 25.508, 10688.047, 358.900, 52829.021 24/05/30,18:12:14,04,08,1, 12.0,1,1, 25.508, 10688.690, 358.343, 52829.932 24/05/30,18:12:14,05,08,1, 12.0,1,1, 25.508, 10688.947, 359.850, 52829.369 24/05/30,18:12:14,06,08,1, 12.0,1,1, 25.508, 10688.376, 358.520, 52829.687 24/05/30,18:12:14,07,08,1, 12.0,1,1, 25.508, 10689.519, 359.022, 52830.354 24/05/30,18:12:14,08,08,1, 12.0,1,1, 25.508, 10688.736, 359.560, 52829.415 24/05/30,18:12:14,09,08,1, 12.0,1,1, 25.508, 10688.625, 358.025, 52829.795 24/05/30,18:12:14,10,08,1, 12.0,1,1, 25.508, 10689.214, 359.456, 52829.430 24/05/30,18:12:14,11,08,1, 12.0,1,1, 25.508, 10688.045, 358.873, 52828.981 24/05/30,18:12:14,12,08,1, 12.0,1,1, 25.508, 10688.779, 358.329, 52829.880 24/05/30,18:12:14,13,08,1, 12.0,1,1, 25.508, 10688.955, 359.883, 52829.457 24/05/30,18:12:14,14,08,1, 12.0,1,1, 25.508, 10688.359, 358.530, 52829.854 24/05/30,18:12:14,15,08,1, 12.0,1,1, 25.508, 10689.447, 358.998, 52830.296 24/05/30,18:12:14,16,08,1, 12.0,1,1, 25.508, 10688.805, 359.537, 52829.389 24/05/30,18:12:14,17,08,1, 12.0,1,1, 25.508, 10688.601, 358.094, 52829.866 24/05/30,18:12:14,18,08,1, 12.0,1,1, 25.508, 10689.213, 359.431, 52829.462 24/05/30,18:12:14,19,08,1, 12.0,1,1, 25.508, 10688.055, 358.921, 52829.042 24/05/30,18:12:15,00,08,1, 12.0,1,1, 25.508, 10688.053, 358.921, 52829.042 24/05/30,18:12:15,01,08,1, 12.0,1,1, 25.508, 10688.748, 358.132, 52829.994 24/05/30,18:12:15,02,08,1, 12.0,1,1, 25.508, 10689.244, 359.433, 52829.430 24/05/30,18:12:15,03,08,1, 12.0,1,1, 25.508, 10688.151, 358.901, 52828.869 24/05/30,18:12:15,04,08,1, 12.0,1,1, 25.508, 10688.855, 358.359, 52829.941 24/05/30,18:12:15,05,08,1, 12.0,1,1, 25.508, 10688.954, 359.895, 52829.314 24/05/30,18:12:15,06,08,1, 12.0,1,1, 25.508, 10688.426, 358.521, 52829.675 24/05/30,18:12:15,07,08,1, 12.0,1,1, 25.508, 10689.575, 358.996, 52830.186 24/05/30,18:12:15,08,08,1, 12.0,1,1, 25.508, 10688.882, 359.601, 52829.323 24/05/30,18:12:15,09,08,1, 12.0,1,1, 25.508, 10688.741, 358.095, 52829.879 24/05/30,18:12:15,10,08,1, 12.0,1,1, 25.508, 10689.254, 359.405, 52829.489 24/05/30,18:12:15,11,08,1, 12.0,1,1, 25.508, 10688.134, 358.911, 52828.880 24/05/30,18:12:15,12,08,1, 12.0,1,1, 25.508, 10688.836, 358.296, 52829.675 24/05/30,18:12:15,13,08,1, 12.0,1,1, 25.508, 10688.971, 359.859, 52829.133 24/05/30,18:12:15,14,08,1, 12.0,1,1, 25.508, 10688.488, 358.502, 52829.605 24/05/30,18:12:15,15,08,1, 12.0,1,1, 25.508, 10689.561, 359.046, 52830.185 24/05/30,18:12:15,16,08,1, 12.0,1,1, 25.508, 10688.956, 359.667, 52829.363 24/05/30,18:12:15,17,08,1, 12.0,1,1, 25.508, 10688.756, 358.106, 52829.843 24/05/30,18:12:15,18,08,1, 12.0,1,1, 25.508, 10689.264, 359.416, 52829.434 24/05/30,18:12:15,19,08,1, 12.0,1,1, 25.508, 10688.148, 358.905, 52828.847 24/05/30,18:12:16,00,08,1, 11.9,1,1, 25.509, 10688.145, 358.905, 52828.847 24/05/30,18:12:16,01,08,1, 11.9,1,1, 25.509, 10688.861, 358.162, 52829.672 24/05/30,18:12:16,02,08,1, 11.9,1,1, 25.509, 10689.340, 359.474, 52829.254 24/05/30,18:12:16,03,08,1, 11.9,1,1, 25.509, 10688.259, 358.977, 52828.774 24/05/30,18:12:16,04,08,1, 11.9,1,1, 25.509, 10688.917, 358.376, 52829.666 24/05/30,18:12:16,05,08,1, 11.9,1,1, 25.509, 10689.078, 359.888, 52829.174 24/05/30,18:12:16,06,08,1, 11.9,1,1, 25.509, 10688.490, 358.602, 52829.477 24/05/30,18:12:16,07,08,1, 11.9,1,1, 25.509, 10689.673, 359.047, 52830.030 24/05/30,18:12:16,08,08,1, 11.9,1,1, 25.509, 10688.999, 359.709, 52829.178 24/05/30,18:12:16,09,08,1, 11.9,1,1, 25.509, 10688.779, 358.139, 52829.646 24/05/30,18:12:16,10,08,1, 11.9,1,1, 25.509, 10689.366, 359.418, 52829.243 24/05/30,18:12:16,11,08,1, 11.9,1,1, 25.509, 10688.250, 358.993, 52828.743 24/05/30,18:12:16,12,08,1, 11.9,1,1, 25.509, 10688.899, 358.331, 52829.586 24/05/30,18:12:16,13,08,1, 11.9,1,1, 25.509, 10689.084, 359.843, 52829.134 24/05/30,18:12:16,14,08,1, 11.9,1,1, 25.509, 10688.475, 358.597, 52829.574 24/05/30,18:12:16,15,08,1, 11.9,1,1, 25.509, 10689.619, 359.052, 52830.038 24/05/30,18:12:16,16,08,1, 11.9,1,1, 25.509, 10689.016, 359.679, 52829.222 24/05/30,18:12:16,17,08,1, 11.9,1,1, 25.509, 10688.790, 358.138, 52829.666 24/05/30,18:12:16,18,08,1, 11.9,1,1, 25.509, 10689.362, 359.418, 52829.270 24/05/30,18:12:16,19,08,1, 11.9,1,1, 25.509, 10688.249, 359.015, 52828.609 24/05/30,18:12:17,00,09,1, 12.0,1,1, 25.505, 10688.245, 359.015, 52828.609 24/05/30,18:12:17,01,09,1, 12.0,1,1, 25.505, 10688.908, 358.154, 52829.525 24/05/30,18:12:17,02,09,1, 12.0,1,1, 25.505, 10689.464, 359.413, 52829.071 24/05/30,18:12:17,03,09,1, 12.0,1,1, 25.505, 10688.351, 358.970, 52828.521 24/05/30,18:12:17,04,09,1, 12.0,1,1, 25.505, 10689.025, 358.363, 52829.392 24/05/30,18:12:17,05,09,1, 12.0,1,1, 25.505, 10689.137, 359.842, 52828.863 24/05/30,18:12:17,06,09,1, 12.0,1,1, 25.505, 10688.618, 358.571, 52829.392 24/05/30,18:12:17,07,09,1, 12.0,1,1, 25.505, 10689.835, 359.070, 52829.965 24/05/30,18:12:17,08,09,1, 12.0,1,1, 25.505, 10688.998, 359.611, 52829.021 24/05/30,18:12:17,09,09,1, 12.0,1,1, 25.505, 10688.943, 358.175, 52829.512 24/05/30,18:12:17,10,09,1, 12.0,1,1, 25.505, 10689.504, 359.465, 52829.134 24/05/30,18:12:17,11,09,1, 12.0,1,1, 25.505, 10688.324, 358.964, 52828.627 24/05/30,18:12:17,12,09,1, 12.0,1,1, 25.505, 10688.982, 358.373, 52829.424 24/05/30,18:12:17,13,09,1, 12.0,1,1, 25.505, 10689.216, 359.838, 52828.945 24/05/30,18:12:17,14,09,1, 12.0,1,1, 25.505, 10688.611, 358.584, 52829.407 24/05/30,18:12:17,15,09,1, 12.0,1,1, 25.505, 10689.788, 358.998, 52829.805 24/05/30,18:12:17,16,09,1, 12.0,1,1, 25.505, 10689.065, 359.615, 52828.890 24/05/30,18:12:17,17,09,1, 12.0,1,1, 25.505, 10688.947, 358.118, 52829.401 24/05/30,18:12:17,18,09,1, 12.0,1,1, 25.505, 10689.507, 359.466, 52829.090 24/05/30,18:12:17,19,09,1, 12.0,1,1, 25.505, 10688.331, 358.950, 52828.573 24/05/30,18:12:18,00,08,1, 11.9,1,1, 25.506, 10688.329, 358.950, 52828.573 24/05/30,18:12:18,01,08,1, 11.9,1,1, 25.506, 10689.057, 358.139, 52829.294 24/05/30,18:12:18,02,08,1, 11.9,1,1, 25.506, 10689.548, 359.416, 52828.916 24/05/30,18:12:18,03,08,1, 11.9,1,1, 25.506, 10688.458, 358.967, 52828.440 24/05/30,18:12:18,04,08,1, 11.9,1,1, 25.506, 10689.175, 358.393, 52829.336 24/05/30,18:12:18,05,08,1, 11.9,1,1, 25.506, 10689.272, 359.895, 52828.729 24/05/30,18:12:18,06,08,1, 11.9,1,1, 25.506, 10688.745, 358.560, 52829.169 24/05/30,18:12:18,07,08,1, 11.9,1,1, 25.506, 10689.863, 359.024, 52829.614 24/05/30,18:12:18,08,08,1, 11.9,1,1, 25.506, 10689.186, 359.596, 52828.680 24/05/30,18:12:18,09,08,1, 11.9,1,1, 25.506, 10689.076, 358.111, 52829.285 24/05/30,18:12:18,10,08,1, 11.9,1,1, 25.506, 10689.582, 359.447, 52828.877 24/05/30,18:12:18,11,08,1, 11.9,1,1, 25.506, 10688.421, 358.961, 52828.470 24/05/30,18:12:18,12,08,1, 11.9,1,1, 25.506, 10689.145, 358.349, 52829.246 24/05/30,18:12:18,13,08,1, 11.9,1,1, 25.506, 10689.303, 359.871, 52828.822 24/05/30,18:12:18,14,08,1, 11.9,1,1, 25.506, 10688.707, 358.540, 52829.294 24/05/30,18:12:18,15,08,1, 11.9,1,1, 25.506, 10689.862, 359.009, 52829.588 24/05/30,18:12:18,16,08,1, 11.9,1,1, 25.506, 10689.241, 359.590, 52828.788 24/05/30,18:12:18,17,08,1, 11.9,1,1, 25.506, 10689.038, 358.081, 52829.403 24/05/30,18:12:18,18,08,1, 11.9,1,1, 25.506, 10689.565, 359.382, 52828.799 24/05/30,18:12:18,19,08,1, 11.9,1,1, 25.506, 10688.485, 358.946, 52828.415 24/05/30,18:12:19,00,08,1, 11.9,1,1, 25.507, 10688.479, 358.946, 52828.415 24/05/30,18:12:19,01,08,1, 11.9,1,1, 25.507, 10689.088, 358.004, 52828.965 24/05/30,18:12:19,02,08,1, 11.9,1,1, 25.507, 10689.686, 359.414, 52828.697 24/05/30,18:12:19,03,08,1, 11.9,1,1, 25.507, 10688.532, 358.846, 52828.205 24/05/30,18:12:19,04,08,1, 11.9,1,1, 25.507, 10689.197, 358.277, 52828.956 24/05/30,18:12:19,05,08,1, 11.9,1,1, 25.507, 10689.448, 359.781, 52828.566 24/05/30,18:12:19,06,08,1, 11.9,1,1, 25.507, 10688.885, 358.453, 52828.826 24/05/30,18:12:19,07,08,1, 11.9,1,1, 25.507, 10689.942, 358.974, 52829.367 24/05/30,18:12:19,08,08,1, 11.9,1,1, 25.507, 10689.326, 359.535, 52828.468 24/05/30,18:12:19,09,08,1, 11.9,1,1, 25.507, 10689.086, 357.994, 52828.859 24/05/30,18:12:19,10,08,1, 11.9,1,1, 25.507, 10689.680, 359.378, 52828.713 24/05/30,18:12:19,11,08,1, 11.9,1,1, 25.507, 10688.623, 358.846, 52828.204 24/05/30,18:12:19,12,08,1, 11.9,1,1, 25.507, 10689.217, 358.297, 52828.983 24/05/30,18:12:19,13,08,1, 11.9,1,1, 25.507, 10689.423, 359.787, 52828.605 24/05/30,18:12:19,14,08,1, 11.9,1,1, 25.507, 10688.914, 358.425, 52828.930 24/05/30,18:12:19,15,08,1, 11.9,1,1, 25.507, 10689.982, 358.998, 52829.473 24/05/30,18:12:19,16,08,1, 11.9,1,1, 25.507, 10689.306, 359.563, 52828.576 24/05/30,18:12:19,17,08,1, 11.9,1,1, 25.507, 10689.115, 358.019, 52828.908 24/05/30,18:12:19,18,08,1, 11.9,1,1, 25.507, 10689.680, 359.368, 52828.663 24/05/30,18:12:19,19,08,1, 11.9,1,1, 25.507, 10688.529, 358.784, 52828.119 24/05/30,18:12:20,00,08,1, 11.9,1,1, 25.507, 10688.529, 358.784, 52828.119 24/05/30,18:12:20,01,08,1, 11.9,1,1, 25.507, 10689.193, 357.933, 52828.652 24/05/30,18:12:20,02,08,1, 11.9,1,1, 25.507, 10689.716, 359.325, 52828.348 24/05/30,18:12:20,03,08,1, 11.9,1,1, 25.507, 10688.686, 358.711, 52827.912 24/05/30,18:12:20,04,08,1, 11.9,1,1, 25.507, 10689.375, 358.257, 52828.708 24/05/30,18:12:20,05,08,1, 11.9,1,1, 25.507, 10689.559, 359.793, 52828.463 24/05/30,18:12:20,06,08,1, 11.9,1,1, 25.507, 10688.991, 358.339, 52828.734 24/05/30,18:12:20,07,08,1, 11.9,1,1, 25.507, 10690.098, 358.966, 52829.131 24/05/30,18:12:20,08,08,1, 11.9,1,1, 25.507, 10689.401, 359.428, 52828.322 24/05/30,18:12:20,09,08,1, 11.9,1,1, 25.507, 10689.181, 357.914, 52828.647 24/05/30,18:12:20,10,08,1, 11.9,1,1, 25.507, 10689.799, 359.320, 52828.360 24/05/30,18:12:20,11,08,1, 11.9,1,1, 25.507, 10688.687, 358.781, 52827.912 24/05/30,18:12:20,12,08,1, 11.9,1,1, 25.507, 10689.411, 358.295, 52828.661 24/05/30,18:12:20,13,08,1, 11.9,1,1, 25.507, 10689.595, 359.734, 52828.483 24/05/30,18:12:20,14,08,1, 11.9,1,1, 25.507, 10689.017, 358.383, 52828.656 24/05/30,18:12:20,15,08,1, 11.9,1,1, 25.507, 10690.111, 358.923, 52829.161 24/05/30,18:12:20,16,08,1, 11.9,1,1, 25.507, 10689.406, 359.397, 52828.251 24/05/30,18:12:20,17,08,1, 11.9,1,1, 25.507, 10689.233, 357.934, 52828.613 24/05/30,18:12:20,18,08,1, 11.9,1,1, 25.507, 10689.736, 359.325, 52828.415 24/05/30,18:12:20,19,08,1, 11.9,1,1, 25.507, 10688.657, 358.753, 52827.904 24/05/30,18:12:21,00,09,1, 11.9,1,1, 25.508, 10688.654, 358.753, 52827.904 24/05/30,18:12:21,01,09,1, 11.9,1,1, 25.508, 10689.290, 357.840, 52828.414 24/05/30,18:12:21,02,09,1, 11.9,1,1, 25.508, 10689.791, 359.277, 52828.133 24/05/30,18:12:21,03,09,1, 11.9,1,1, 25.508, 10688.739, 358.687, 52827.691 24/05/30,18:12:21,04,09,1, 11.9,1,1, 25.508, 10689.538, 358.262, 52828.559 24/05/30,18:12:21,05,09,1, 11.9,1,1, 25.508, 10689.678, 359.698, 52828.122 24/05/30,18:12:21,06,09,1, 11.9,1,1, 25.508, 10689.157, 358.285, 52828.455 24/05/30,18:12:21,07,09,1, 11.9,1,1, 25.508, 10690.232, 358.870, 52828.791 24/05/30,18:12:21,08,09,1, 11.9,1,1, 25.508, 10689.500, 359.277, 52827.997 24/05/30,18:12:21,09,09,1, 11.9,1,1, 25.508, 10689.327, 357.831, 52828.383 24/05/30,18:12:21,10,09,1, 11.9,1,1, 25.508, 10689.831, 359.259, 52828.023 24/05/30,18:12:21,11,09,1, 11.9,1,1, 25.508, 10688.747, 358.684, 52827.673 24/05/30,18:12:21,12,09,1, 11.9,1,1, 25.508, 10689.512, 358.218, 52828.634 24/05/30,18:12:21,13,09,1, 11.9,1,1, 25.508, 10689.663, 359.704, 52828.191 24/05/30,18:12:21,14,09,1, 11.9,1,1, 25.508, 10689.178, 358.323, 52828.439 24/05/30,18:12:21,15,09,1, 11.9,1,1, 25.508, 10690.264, 358.829, 52828.879 24/05/30,18:12:21,16,09,1, 11.9,1,1, 25.508, 10689.449, 359.314, 52828.056 24/05/30,18:12:21,17,09,1, 11.9,1,1, 25.508, 10689.364, 357.830, 52828.387 24/05/30,18:12:21,18,09,1, 11.9,1,1, 25.508, 10689.809, 359.198, 52827.968 24/05/30,18:12:21,19,09,1, 11.9,1,1, 25.508, 10688.771, 358.626, 52827.689 24/05/30,18:12:22,00,08,1, 12.0,1,1, 25.508, 10688.763, 358.626, 52827.689 24/05/30,18:12:22,01,08,1, 12.0,1,1, 25.508, 10689.348, 357.754, 52828.084 24/05/30,18:12:22,02,08,1, 12.0,1,1, 25.508, 10689.877, 359.188, 52827.882 24/05/30,18:12:22,03,08,1, 12.0,1,1, 25.508, 10688.877, 358.549, 52827.515 24/05/30,18:12:22,04,08,1, 12.0,1,1, 25.508, 10689.667, 358.202, 52828.364 24/05/30,18:12:22,05,08,1, 12.0,1,1, 25.508, 10689.780, 359.599, 52827.861 24/05/30,18:12:22,06,08,1, 12.0,1,1, 25.508, 10689.346, 358.140, 52828.330 24/05/30,18:12:22,07,08,1, 12.0,1,1, 25.508, 10690.305, 358.802, 52828.584 24/05/30,18:12:22,08,08,1, 12.0,1,1, 25.508, 10689.467, 359.194, 52827.708 24/05/30,18:12:22,09,08,1, 12.0,1,1, 25.508, 10689.418, 357.735, 52828.186 24/05/30,18:12:22,10,08,1, 12.0,1,1, 25.508, 10689.943, 359.176, 52827.693 24/05/30,18:12:22,11,08,1, 12.0,1,1, 25.508, 10688.739, 358.526, 52827.429 24/05/30,18:12:22,12,08,1, 12.0,1,1, 25.508, 10689.809, 358.147, 52828.487 24/05/30,18:12:22,13,08,1, 12.0,1,1, 25.508, 10689.713, 359.552, 52827.797 24/05/30,18:12:22,14,08,1, 12.0,1,1, 25.508, 10689.311, 358.164, 52828.598 24/05/30,18:12:22,15,08,1, 12.0,1,1, 25.508, 10690.419, 358.819, 52828.637 24/05/30,18:12:22,16,08,1, 12.0,1,1, 25.508, 10689.404, 359.145, 52827.620 24/05/30,18:12:22,17,08,1, 12.0,1,1, 25.508, 10689.476, 357.762, 52828.424 24/05/30,18:12:22,18,08,1, 12.0,1,1, 25.508, 10689.869, 359.217, 52827.607 24/05/30,18:12:22,19,08,1, 12.0,1,1, 25.508, 10688.788, 358.537, 52827.550 24/05/30,18:12:23,00,09,1, 12.0,1,1, 25.507, 10688.788, 358.537, 52827.550 24/05/30,18:12:23,01,09,1, 12.0,1,1, 25.507, 10689.593, 357.713, 52828.223 24/05/30,18:12:23,02,09,1, 12.0,1,1, 25.507, 10689.935, 359.181, 52827.532 24/05/30,18:12:23,03,09,1, 12.0,1,1, 25.507, 10688.915, 358.413, 52827.495 24/05/30,18:12:23,04,09,1, 12.0,1,1, 25.507, 10689.967, 358.208, 52828.491 24/05/30,18:12:23,05,09,1, 12.0,1,1, 25.507, 10689.831, 359.468, 52827.642 24/05/30,18:12:23,06,09,1, 12.0,1,1, 25.507, 10689.433, 358.077, 52828.393 24/05/30,18:12:23,07,09,1, 12.0,1,1, 25.507, 10690.498, 358.789, 52828.334 24/05/30,18:12:23,08,09,1, 12.0,1,1, 25.507, 10689.433, 359.018, 52827.418 24/05/30,18:12:23,09,09,1, 12.0,1,1, 25.507, 10689.580, 357.686, 52828.264 24/05/30,18:12:23,10,09,1, 12.0,1,1, 25.507, 10689.888, 359.162, 52827.404 24/05/30,18:12:23,11,09,1, 12.0,1,1, 25.507, 10688.896, 358.426, 52827.405 24/05/30,18:12:23,12,09,1, 12.0,1,1, 25.507, 10689.964, 358.175, 52828.390 24/05/30,18:12:23,13,09,1, 12.0,1,1, 25.507, 10689.830, 359.458, 52827.647 24/05/30,18:12:23,14,09,1, 12.0,1,1, 25.507, 10689.462, 358.032, 52828.374 24/05/30,18:12:23,15,09,1, 12.0,1,1, 25.507, 10690.537, 358.790, 52828.360 24/05/30,18:12:23,16,09,1, 12.0,1,1, 25.507, 10689.445, 359.026, 52827.367 24/05/30,18:12:23,17,09,1, 12.0,1,1, 25.507, 10689.607, 357.671, 52828.183 24/05/30,18:12:23,18,09,1, 12.0,1,1, 25.507, 10689.972, 359.200, 52827.445 24/05/30,18:12:23,19,09,1, 12.0,1,1, 25.507, 10688.825, 358.429, 52827.491 24/05/30,18:12:24,00,08,1, 11.9,1,1, 25.503, 10688.821, 358.429, 52827.491 24/05/30,18:12:24,01,08,1, 11.9,1,1, 25.503, 10689.647, 357.741, 52828.089 24/05/30,18:12:24,02,08,1, 11.9,1,1, 25.503, 10689.966, 359.200, 52827.300 24/05/30,18:12:24,03,08,1, 11.9,1,1, 25.503, 10688.990, 358.295, 52827.599 24/05/30,18:12:24,04,08,1, 11.9,1,1, 25.503, 10690.193, 358.242, 52828.378 24/05/30,18:12:24,05,08,1, 11.9,1,1, 25.503, 10689.994, 359.438, 52827.496 24/05/30,18:12:24,06,08,1, 11.9,1,1, 25.503, 10689.659, 357.952, 52828.327 24/05/30,18:12:24,07,08,1, 11.9,1,1, 25.503, 10690.591, 358.801, 52828.191 24/05/30,18:12:24,08,08,1, 11.9,1,1, 25.503, 10689.389, 358.875, 52827.289 24/05/30,18:12:24,09,08,1, 11.9,1,1, 25.503, 10689.707, 357.708, 52828.083 24/05/30,18:12:24,10,08,1, 11.9,1,1, 25.503, 10689.965, 359.197, 52827.329 24/05/30,18:12:24,11,08,1, 11.9,1,1, 25.503, 10688.994, 358.363, 52827.572 24/05/30,18:12:24,12,08,1, 11.9,1,1, 25.503, 10690.188, 358.287, 52828.339 24/05/30,18:12:24,13,08,1, 11.9,1,1, 25.503, 10689.921, 359.468, 52827.607 24/05/30,18:12:24,14,08,1, 11.9,1,1, 25.503, 10689.647, 357.912, 52828.310 24/05/30,18:12:24,15,08,1, 11.9,1,1, 25.503, 10690.584, 358.877, 52828.093 24/05/30,18:12:24,16,08,1, 11.9,1,1, 25.503, 10689.371, 358.871, 52827.258 24/05/30,18:12:24,17,08,1, 11.9,1,1, 25.503, 10689.678, 357.699, 52828.039 24/05/30,18:12:24,18,08,1, 11.9,1,1, 25.503, 10689.930, 359.231, 52827.183 24/05/30,18:12:24,19,08,1, 11.9,1,1, 25.503, 10689.053, 358.322, 52827.442 24/05/30,18:12:25,00,08,1, 11.9,1,1, 25.504, 10689.046, 358.322, 52827.442 24/05/30,18:12:25,01,08,1, 11.9,1,1, 25.504, 10689.792, 357.763, 52828.043 24/05/30,18:12:25,02,08,1, 11.9,1,1, 25.504, 10690.022, 359.306, 52827.230 24/05/30,18:12:25,03,08,1, 11.9,1,1, 25.504, 10689.209, 358.267, 52827.645 24/05/30,18:12:25,04,08,1, 11.9,1,1, 25.504, 10690.405, 358.397, 52828.283 24/05/30,18:12:25,05,08,1, 11.9,1,1, 25.504, 10690.029, 359.408, 52827.334 24/05/30,18:12:25,06,08,1, 11.9,1,1, 25.504, 10689.779, 357.825, 52828.162 24/05/30,18:12:25,07,08,1, 11.9,1,1, 25.504, 10690.537, 358.874, 52827.852 24/05/30,18:12:25,08,08,1, 11.9,1,1, 25.504, 10689.391, 358.752, 52826.988 24/05/30,18:12:25,09,08,1, 11.9,1,1, 25.504, 10689.805, 357.765, 52827.972 24/05/30,18:12:25,10,08,1, 11.9,1,1, 25.504, 10690.027, 359.261, 52827.204 24/05/30,18:12:25,11,08,1, 11.9,1,1, 25.504, 10689.217, 358.194, 52827.484 24/05/30,18:12:25,12,08,1, 11.9,1,1, 25.504, 10690.478, 358.346, 52828.251 24/05/30,18:12:25,13,08,1, 11.9,1,1, 25.504, 10690.071, 359.366, 52827.524 24/05/30,18:12:25,14,08,1, 11.9,1,1, 25.504, 10689.774, 357.782, 52828.168 24/05/30,18:12:25,15,08,1, 11.9,1,1, 25.504, 10690.569, 358.858, 52827.773 24/05/30,18:12:25,16,08,1, 11.9,1,1, 25.504, 10689.344, 358.651, 52826.943 24/05/30,18:12:25,17,08,1, 11.9,1,1, 25.504, 10689.861, 357.766, 52827.855 24/05/30,18:12:25,18,08,1, 11.9,1,1, 25.504, 10690.055, 359.266, 52827.186 24/05/30,18:12:25,19,08,1, 11.9,1,1, 25.504, 10689.246, 358.221, 52827.585 24/05/30,18:12:26,00,08,1, 11.9,1,1, 25.503, 10689.238, 358.221, 52827.585 24/05/30,18:12:26,01,08,1, 11.9,1,1, 25.503, 10689.914, 357.733, 52827.811 24/05/30,18:12:26,02,08,1, 11.9,1,1, 25.503, 10690.098, 359.280, 52827.108 24/05/30,18:12:26,03,08,1, 11.9,1,1, 25.503, 10689.453, 358.080, 52827.611 24/05/30,18:12:26,04,08,1, 11.9,1,1, 25.503, 10690.691, 358.413, 52828.233 24/05/30,18:12:26,05,08,1, 11.9,1,1, 25.503, 10690.086, 359.202, 52827.297 24/05/30,18:12:26,06,08,1, 11.9,1,1, 25.503, 10689.895, 357.652, 52828.001 24/05/30,18:12:26,07,08,1, 11.9,1,1, 25.503, 10690.570, 358.811, 52827.385 24/05/30,18:12:26,08,08,1, 11.9,1,1, 25.503, 10689.351, 358.525, 52826.836 24/05/30,18:12:26,09,08,1, 11.9,1,1, 25.503, 10689.914, 357.697, 52827.806 24/05/30,18:12:26,10,08,1, 11.9,1,1, 25.503, 10690.104, 359.307, 52827.067 24/05/30,18:12:26,11,08,1, 11.9,1,1, 25.503, 10689.406, 358.090, 52827.660 24/05/30,18:12:26,12,08,1, 11.9,1,1, 25.503, 10690.695, 358.441, 52828.185 24/05/30,18:12:26,13,08,1, 11.9,1,1, 25.503, 10690.007, 359.131, 52827.172 24/05/30,18:12:26,14,08,1, 11.9,1,1, 25.503, 10689.883, 357.697, 52827.897 24/05/30,18:12:26,15,08,1, 11.9,1,1, 25.503, 10690.571, 358.841, 52827.445 24/05/30,18:12:26,16,08,1, 11.9,1,1, 25.503, 10689.340, 358.514, 52826.837 24/05/30,18:12:26,17,08,1, 11.9,1,1, 25.503, 10689.968, 357.752, 52827.908 24/05/30,18:12:26,18,08,1, 11.9,1,1, 25.503, 10690.133, 359.295, 52827.139 24/05/30,18:12:26,19,08,1, 11.9,1,1, 25.503, 10689.456, 358.082, 52827.658 24/05/30,18:12:27,00,08,1, 11.9,1,1, 25.507, 10689.455, 358.082, 52827.658 24/05/30,18:12:27,01,08,1, 11.9,1,1, 25.507, 10690.143, 357.777, 52827.729 24/05/30,18:12:27,02,08,1, 11.9,1,1, 25.507, 10690.211, 359.228, 52826.985 24/05/30,18:12:27,03,08,1, 11.9,1,1, 25.507, 10689.706, 357.916, 52827.670 24/05/30,18:12:27,04,08,1, 11.9,1,1, 25.507, 10690.878, 358.490, 52828.126 24/05/30,18:12:27,05,08,1, 11.9,1,1, 25.507, 10690.011, 358.988, 52827.051 24/05/30,18:12:27,06,08,1, 11.9,1,1, 25.507, 10689.999, 357.538, 52827.753 24/05/30,18:12:27,07,08,1, 11.9,1,1, 25.507, 10690.468, 358.853, 52827.184 24/05/30,18:12:27,08,08,1, 11.9,1,1, 25.507, 10689.259, 358.265, 52826.765 24/05/30,18:12:27,09,08,1, 11.9,1,1, 25.507, 10690.183, 357.815, 52827.753 24/05/30,18:12:27,10,08,1, 11.9,1,1, 25.507, 10690.261, 359.289, 52827.122 24/05/30,18:12:27,11,08,1, 11.9,1,1, 25.507, 10689.697, 357.964, 52827.567 24/05/30,18:12:27,12,08,1, 11.9,1,1, 25.507, 10690.914, 358.439, 52828.110 24/05/30,18:12:27,13,08,1, 11.9,1,1, 25.507, 10690.024, 359.000, 52827.014 24/05/30,18:12:27,14,08,1, 11.9,1,1, 25.507, 10690.027, 357.510, 52827.781 24/05/30,18:12:27,15,08,1, 11.9,1,1, 25.507, 10690.471, 358.853, 52827.106 24/05/30,18:12:27,16,08,1, 11.9,1,1, 25.507, 10689.361, 358.303, 52826.763 24/05/30,18:12:27,17,08,1, 11.9,1,1, 25.507, 10690.209, 357.745, 52827.817 24/05/30,18:12:27,18,08,1, 11.9,1,1, 25.507, 10690.197, 359.303, 52827.082 24/05/30,18:12:27,19,08,1, 11.9,1,1, 25.507, 10689.703, 357.900, 52827.602 24/05/30,18:12:28,00,08,1, 11.9,1,1, 25.502, 10689.697, 357.900, 52827.602 24/05/30,18:12:28,01,08,1, 11.9,1,1, 25.502, 10690.428, 357.879, 52827.684 24/05/30,18:12:28,02,08,1, 11.9,1,1, 25.502, 10690.337, 359.150, 52826.966 24/05/30,18:12:28,03,08,1, 11.9,1,1, 25.502, 10689.935, 357.740, 52827.625 24/05/30,18:12:28,04,08,1, 11.9,1,1, 25.502, 10691.032, 358.410, 52827.689 24/05/30,18:12:28,05,08,1, 11.9,1,1, 25.502, 10690.011, 358.737, 52826.753 24/05/30,18:12:28,06,08,1, 11.9,1,1, 25.502, 10690.071, 357.384, 52827.506 24/05/30,18:12:28,07,08,1, 11.9,1,1, 25.502, 10690.501, 358.780, 52826.727 24/05/30,18:12:28,08,08,1, 11.9,1,1, 25.502, 10689.404, 358.154, 52826.790 24/05/30,18:12:28,09,08,1, 11.9,1,1, 25.502, 10690.466, 357.851, 52827.744 24/05/30,18:12:28,10,08,1, 11.9,1,1, 25.502, 10690.339, 359.136, 52826.858 24/05/30,18:12:28,11,08,1, 11.9,1,1, 25.502, 10689.943, 357.695, 52827.681 24/05/30,18:12:28,12,08,1, 11.9,1,1, 25.502, 10691.019, 358.444, 52827.735 24/05/30,18:12:28,13,08,1, 11.9,1,1, 25.502, 10689.982, 358.663, 52826.766 24/05/30,18:12:28,14,08,1, 11.9,1,1, 25.502, 10690.058, 357.359, 52827.482 24/05/30,18:12:28,15,08,1, 11.9,1,1, 25.502, 10690.498, 358.760, 52826.842 24/05/30,18:12:28,16,08,1, 11.9,1,1, 25.502, 10689.362, 358.038, 52826.732 24/05/30,18:12:28,17,08,1, 11.9,1,1, 25.502, 10690.484, 357.833, 52827.779 24/05/30,18:12:28,18,08,1, 11.9,1,1, 25.502, 10690.340, 359.166, 52826.979 24/05/30,18:12:28,19,08,1, 11.9,1,1, 25.502, 10689.995, 357.696, 52827.615 24/05/30,18:12:29,00,09,1, 11.9,1,1, 25.502, 10689.989, 357.696, 52827.615 24/05/30,18:12:29,01,09,1, 11.9,1,1, 25.502, 10690.746, 357.871, 52827.694 24/05/30,18:12:29,02,09,1, 11.9,1,1, 25.502, 10690.365, 358.955, 52826.605 24/05/30,18:12:29,03,09,1, 11.9,1,1, 25.502, 10690.168, 357.497, 52827.603 24/05/30,18:12:29,04,09,1, 11.9,1,1, 25.502, 10691.044, 358.345, 52827.271 24/05/30,18:12:29,05,09,1, 11.9,1,1, 25.502, 10689.817, 358.393, 52826.398 24/05/30,18:12:29,06,09,1, 11.9,1,1, 25.502, 10690.164, 357.260, 52827.465 24/05/30,18:12:29,07,09,1, 11.9,1,1, 25.502, 10690.402, 358.786, 52826.520 24/05/30,18:12:29,08,09,1, 11.9,1,1, 25.502, 10689.519, 357.902, 52826.792 24/05/30,18:12:29,09,09,1, 11.9,1,1, 25.502, 10690.757, 357.883, 52827.695 24/05/30,18:12:29,10,09,1, 11.9,1,1, 25.502, 10690.359, 358.991, 52826.775 24/05/30,18:12:29,11,09,1, 11.9,1,1, 25.502, 10690.115, 357.474, 52827.574 24/05/30,18:12:29,12,09,1, 11.9,1,1, 25.502, 10691.101, 358.368, 52827.281 24/05/30,18:12:29,13,09,1, 11.9,1,1, 25.502, 10689.795, 358.341, 52826.456 24/05/30,18:12:29,14,09,1, 11.9,1,1, 25.502, 10690.161, 357.288, 52827.298 24/05/30,18:12:29,15,09,1, 11.9,1,1, 25.502, 10690.410, 358.792, 52826.385 24/05/30,18:12:29,16,09,1, 11.9,1,1, 25.502, 10689.579, 357.911, 52826.819 24/05/30,18:12:29,17,09,1, 11.9,1,1, 25.502, 10690.730, 357.874, 52827.678 24/05/30,18:12:29,18,09,1, 11.9,1,1, 25.502, 10690.386, 358.985, 52826.626 24/05/30,18:12:29,19,09,1, 11.9,1,1, 25.502, 10690.160, 357.429, 52827.605 24/05/30,18:12:30,00,08,1, 11.9,1,1, 25.508, 10690.156, 357.429, 52827.605 24/05/30,18:12:30,01,08,1, 11.9,1,1, 25.508, 10690.987, 357.918, 52827.685 24/05/30,18:12:30,02,08,1, 11.9,1,1, 25.508, 10690.431, 358.760, 52826.620 24/05/30,18:12:30,03,08,1, 11.9,1,1, 25.508, 10690.227, 357.253, 52827.372 24/05/30,18:12:30,04,08,1, 11.9,1,1, 25.508, 10690.990, 358.308, 52826.960 24/05/30,18:12:30,05,08,1, 11.9,1,1, 25.508, 10689.742, 358.090, 52826.218 24/05/30,18:12:30,06,08,1, 11.9,1,1, 25.508, 10690.248, 357.249, 52827.110 24/05/30,18:12:30,07,08,1, 11.9,1,1, 25.508, 10690.426, 358.748, 52826.430 24/05/30,18:12:30,08,08,1, 11.9,1,1, 25.508, 10689.723, 357.663, 52826.838 24/05/30,18:12:30,09,08,1, 11.9,1,1, 25.508, 10690.988, 357.944, 52827.581 24/05/30,18:12:30,10,08,1, 11.9,1,1, 25.508, 10690.469, 358.786, 52826.645 24/05/30,18:12:30,11,08,1, 11.9,1,1, 25.508, 10690.262, 357.235, 52827.444 24/05/30,18:12:30,12,08,1, 11.9,1,1, 25.508, 10691.005, 358.304, 52826.920 24/05/30,18:12:30,13,08,1, 11.9,1,1, 25.508, 10689.742, 358.118, 52826.194 24/05/30,18:12:30,14,08,1, 11.9,1,1, 25.508, 10690.262, 357.214, 52827.194 24/05/30,18:12:30,15,08,1, 11.9,1,1, 25.508, 10690.480, 358.772, 52826.369 24/05/30,18:12:30,16,08,1, 11.9,1,1, 25.508, 10689.737, 357.609, 52826.849 24/05/30,18:12:30,17,08,1, 11.9,1,1, 25.508, 10690.999, 357.882, 52827.528 24/05/30,18:12:30,18,08,1, 11.9,1,1, 25.508, 10690.435, 358.753, 52826.611 24/05/30,18:12:30,19,08,1, 11.9,1,1, 25.508, 10690.265, 357.226, 52827.414 24/05/30,18:12:31,00,07,1, 11.9,1,1, 25.504, 10690.265, 357.226, 52827.414 24/05/30,18:12:31,01,07,1, 11.9,1,1, 25.504, 10691.190, 357.877, 52827.346 24/05/30,18:12:31,02,07,1, 11.9,1,1, 25.504, 10690.389, 358.499, 52826.427 24/05/30,18:12:31,03,07,1, 11.9,1,1, 25.504, 10690.298, 357.031, 52827.124 24/05/30,18:12:31,04,07,1, 11.9,1,1, 25.504, 10690.876, 358.277, 52826.554 24/05/30,18:12:31,05,07,1, 11.9,1,1, 25.504, 10689.605, 357.853, 52826.126 24/05/30,18:12:31,06,07,1, 11.9,1,1, 25.504, 10690.412, 357.211, 52827.075 24/05/30,18:12:31,07,07,1, 11.9,1,1, 25.504, 10690.497, 358.726, 52826.376 24/05/30,18:12:31,08,07,1, 11.9,1,1, 25.504, 10689.928, 357.499, 52827.048 24/05/30,18:12:31,09,07,1, 11.9,1,1, 25.504, 10691.235, 357.919, 52827.454 24/05/30,18:12:31,10,07,1, 11.9,1,1, 25.504, 10690.375, 358.474, 52826.432 24/05/30,18:12:31,11,07,1, 11.9,1,1, 25.504, 10690.304, 356.957, 52827.278 24/05/30,18:12:31,12,07,1, 11.9,1,1, 25.504, 10690.873, 358.260, 52826.429 24/05/30,18:12:31,13,07,1, 11.9,1,1, 25.504, 10689.589, 357.765, 52825.938 24/05/30,18:12:31,14,07,1, 11.9,1,1, 25.504, 10690.448, 357.261, 52827.094 24/05/30,18:12:31,15,07,1, 11.9,1,1, 25.504, 10690.532, 358.721, 52826.281 24/05/30,18:12:31,16,07,1, 11.9,1,1, 25.504, 10689.974, 357.451, 52826.933 24/05/30,18:12:31,17,07,1, 11.9,1,1, 25.504, 10691.231, 357.927, 52827.388 24/05/30,18:12:31,18,07,1, 11.9,1,1, 25.504, 10690.349, 358.450, 52826.350 24/05/30,18:12:31,19,07,1, 11.9,1,1, 25.504, 10690.291, 356.949, 52827.148 24/05/30,18:12:32,00,07,1, 11.9,1,1, 25.502, 10690.290, 356.949, 52827.148 24/05/30,18:12:32,01,07,1, 11.9,1,1, 25.502, 10691.248, 357.891, 52827.201 24/05/30,18:12:32,02,07,1, 11.9,1,1, 25.502, 10690.173, 358.150, 52826.147 24/05/30,18:12:32,03,07,1, 11.9,1,1, 25.502, 10690.288, 356.854, 52827.011 24/05/30,18:12:32,04,07,1, 11.9,1,1, 25.502, 10690.663, 358.307, 52826.199 24/05/30,18:12:32,05,07,1, 11.9,1,1, 25.502, 10689.598, 357.550, 52826.107 24/05/30,18:12:32,06,07,1, 11.9,1,1, 25.502, 10690.688, 357.340, 52827.215 24/05/30,18:12:32,07,07,1, 11.9,1,1, 25.502, 10690.555, 358.594, 52826.362 24/05/30,18:12:32,08,07,1, 11.9,1,1, 25.502, 10690.144, 357.126, 52827.122 24/05/30,18:12:32,09,07,1, 11.9,1,1, 25.502, 10691.228, 357.874, 52827.129 24/05/30,18:12:32,10,07,1, 11.9,1,1, 25.502, 10690.153, 358.087, 52826.123 24/05/30,18:12:32,11,07,1, 11.9,1,1, 25.502, 10690.304, 356.833, 52826.911 24/05/30,18:12:32,12,07,1, 11.9,1,1, 25.502, 10690.670, 358.299, 52826.153 24/05/30,18:12:32,13,07,1, 11.9,1,1, 25.502, 10689.603, 357.553, 52826.182 24/05/30,18:12:32,14,07,1, 11.9,1,1, 25.502, 10690.731, 357.371, 52827.151 24/05/30,18:12:32,15,07,1, 11.9,1,1, 25.502, 10690.561, 358.621, 52826.327 24/05/30,18:12:32,16,07,1, 11.9,1,1, 25.502, 10690.160, 357.124, 52827.102 24/05/30,18:12:32,17,07,1, 11.9,1,1, 25.502, 10691.272, 357.882, 52827.058 24/05/30,18:12:32,18,07,1, 11.9,1,1, 25.502, 10690.113, 358.058, 52826.004 24/05/30,18:12:32,19,07,1, 11.9,1,1, 25.502, 10690.308, 356.828, 52826.871 24/05/30,18:12:33,00,08,1, 11.9,1,1, 25.502, 10690.306, 356.828, 52826.871 24/05/30,18:12:33,01,08,1, 11.9,1,1, 25.502, 10691.210, 357.872, 52826.684 24/05/30,18:12:33,02,08,1, 11.9,1,1, 25.502, 10689.898, 357.793, 52825.840 24/05/30,18:12:33,03,08,1, 11.9,1,1, 25.502, 10690.361, 356.728, 52826.704 24/05/30,18:12:33,04,08,1, 11.9,1,1, 25.502, 10690.624, 358.289, 52825.999 24/05/30,18:12:33,05,08,1, 11.9,1,1, 25.502, 10689.731, 357.293, 52826.372 24/05/30,18:12:33,06,08,1, 11.9,1,1, 25.502, 10690.989, 357.399, 52827.162 24/05/30,18:12:33,07,08,1, 11.9,1,1, 25.502, 10690.593, 358.420, 52826.219 24/05/30,18:12:33,08,08,1, 11.9,1,1, 25.502, 10690.358, 356.884, 52827.074 24/05/30,18:12:33,09,08,1, 11.9,1,1, 25.502, 10691.190, 357.819, 52826.688 24/05/30,18:12:33,10,08,1, 11.9,1,1, 25.502, 10689.886, 357.681, 52825.828 24/05/30,18:12:33,11,08,1, 11.9,1,1, 25.502, 10690.374, 356.736, 52826.722 24/05/30,18:12:33,12,08,1, 11.9,1,1, 25.502, 10690.564, 358.252, 52825.822 24/05/30,18:12:33,13,08,1, 11.9,1,1, 25.502, 10689.796, 357.218, 52826.307 24/05/30,18:12:33,14,08,1, 11.9,1,1, 25.502, 10691.015, 357.413, 52827.132 24/05/30,18:12:33,15,08,1, 11.9,1,1, 25.502, 10690.592, 358.364, 52826.200 24/05/30,18:12:33,16,08,1, 11.9,1,1, 25.502, 10690.312, 356.821, 52827.079 24/05/30,18:12:33,17,08,1, 11.9,1,1, 25.502, 10691.199, 357.845, 52826.630 24/05/30,18:12:33,18,08,1, 11.9,1,1, 25.502, 10689.846, 357.657, 52825.690 24/05/30,18:12:33,19,08,1, 11.9,1,1, 25.502, 10690.399, 356.748, 52826.674 24/05/30,18:12:34,00,07,1, 11.9,1,1, 25.499, 10690.398, 356.748, 52826.674 24/05/30,18:12:34,01,07,1, 11.9,1,1, 25.499, 10690.986, 357.822, 52826.013 24/05/30,18:12:34,02,07,1, 11.9,1,1, 25.499, 10689.790, 357.405, 52825.615 24/05/30,18:12:34,03,07,1, 11.9,1,1, 25.499, 10690.507, 356.716, 52826.602 24/05/30,18:12:34,04,07,1, 11.9,1,1, 25.499, 10690.633, 358.288, 52825.899 24/05/30,18:12:34,05,07,1, 11.9,1,1, 25.499, 10690.016, 357.013, 52826.469 24/05/30,18:12:34,06,07,1, 11.9,1,1, 25.499, 10691.309, 357.473, 52827.027 24/05/30,18:12:34,07,07,1, 11.9,1,1, 25.499, 10690.506, 358.048, 52826.019 24/05/30,18:12:34,08,07,1, 11.9,1,1, 25.499, 10690.411, 356.586, 52826.845 24/05/30,18:12:34,09,07,1, 11.9,1,1, 25.499, 10690.989, 357.814, 52826.145 24/05/30,18:12:34,10,07,1, 11.9,1,1, 25.499, 10689.719, 357.390, 52825.660 24/05/30,18:12:34,11,07,1, 11.9,1,1, 25.499, 10690.485, 356.750, 52826.657 24/05/30,18:12:34,12,07,1, 11.9,1,1, 25.499, 10690.594, 358.242, 52825.914 24/05/30,18:12:34,13,07,1, 11.9,1,1, 25.499, 10690.063, 356.962, 52826.487 24/05/30,18:12:34,14,07,1, 11.9,1,1, 25.499, 10691.329, 357.409, 52826.961 24/05/30,18:12:34,15,07,1, 11.9,1,1, 25.499, 10690.476, 358.036, 52825.915 24/05/30,18:12:34,16,07,1, 11.9,1,1, 25.499, 10690.414, 356.531, 52826.759 24/05/30,18:12:34,17,07,1, 11.9,1,1, 25.499, 10690.962, 357.815, 52826.097 24/05/30,18:12:34,18,07,1, 11.9,1,1, 25.499, 10689.742, 357.343, 52825.647 24/05/30,18:12:34,19,07,1, 11.9,1,1, 25.499, 10690.620, 356.814, 52826.723 24/05/30,18:12:35,00,08,1, 11.9,1,1, 25.500, 10690.615, 356.814, 52826.723 24/05/30,18:12:35,01,08,1, 11.9,1,1, 25.500, 10690.878, 357.807, 52825.795 24/05/30,18:12:35,02,08,1, 11.9,1,1, 25.500, 10689.725, 357.138, 52825.731 24/05/30,18:12:35,03,08,1, 11.9,1,1, 25.500, 10690.785, 356.781, 52826.669 24/05/30,18:12:35,04,08,1, 11.9,1,1, 25.500, 10690.755, 358.163, 52825.975 24/05/30,18:12:35,05,08,1, 11.9,1,1, 25.500, 10690.309, 356.702, 52826.684 24/05/30,18:12:35,06,08,1, 11.9,1,1, 25.500, 10691.379, 357.408, 52826.771 24/05/30,18:12:35,07,08,1, 11.9,1,1, 25.500, 10690.348, 357.690, 52825.567 24/05/30,18:12:35,08,08,1, 11.9,1,1, 25.500, 10690.498, 356.335, 52826.482 24/05/30,18:12:35,09,08,1, 11.9,1,1, 25.500, 10690.845, 357.805, 52825.814 24/05/30,18:12:35,10,08,1, 11.9,1,1, 25.500, 10689.786, 357.077, 52825.745 24/05/30,18:12:35,11,08,1, 11.9,1,1, 25.500, 10690.787, 356.805, 52826.601 24/05/30,18:12:35,12,08,1, 11.9,1,1, 25.500, 10690.744, 358.112, 52825.884 24/05/30,18:12:35,13,08,1, 11.9,1,1, 25.500, 10690.418, 356.642, 52826.615 24/05/30,18:12:35,14,08,1, 11.9,1,1, 25.500, 10691.462, 357.409, 52826.657 24/05/30,18:12:35,15,08,1, 11.9,1,1, 25.500, 10690.393, 357.647, 52825.723 24/05/30,18:12:35,16,08,1, 11.9,1,1, 25.500, 10690.479, 356.348, 52826.555 24/05/30,18:12:35,17,08,1, 11.9,1,1, 25.500, 10690.917, 357.800, 52825.807 24/05/30,18:12:35,18,08,1, 11.9,1,1, 25.500, 10689.801, 357.048, 52825.658 24/05/30,18:12:35,19,08,1, 11.9,1,1, 25.500, 10690.897, 356.816, 52826.683 24/05/30,18:12:36,00,09,1, 11.9,1,1, 25.502, 10690.891, 356.816, 52826.683 24/05/30,18:12:36,01,09,1, 11.9,1,1, 25.502, 10690.859, 357.697, 52825.487 24/05/30,18:12:36,02,09,1, 11.9,1,1, 25.502, 10689.922, 356.785, 52825.783 24/05/30,18:12:36,03,09,1, 11.9,1,1, 25.502, 10691.166, 356.771, 52826.660 24/05/30,18:12:36,04,09,1, 11.9,1,1, 25.502, 10690.858, 357.921, 52825.786 24/05/30,18:12:36,05,09,1, 11.9,1,1, 25.502, 10690.590, 356.326, 52826.474 24/05/30,18:12:36,06,09,1, 11.9,1,1, 25.502, 10691.460, 357.283, 52826.252 24/05/30,18:12:36,07,09,1, 11.9,1,1, 25.502, 10690.263, 357.276, 52825.297 24/05/30,18:12:36,08,09,1, 11.9,1,1, 25.502, 10690.595, 356.175, 52826.259 24/05/30,18:12:36,09,09,1, 11.9,1,1, 25.502, 10690.843, 357.685, 52825.569 24/05/30,18:12:36,10,09,1, 11.9,1,1, 25.502, 10689.967, 356.745, 52825.705 24/05/30,18:12:36,11,09,1, 11.9,1,1, 25.502, 10691.227, 356.768, 52826.623 24/05/30,18:12:36,12,09,1, 11.9,1,1, 25.502, 10690.834, 357.836, 52825.606 24/05/30,18:12:36,13,09,1, 11.9,1,1, 25.502, 10690.585, 356.311, 52826.451 24/05/30,18:12:36,14,09,1, 11.9,1,1, 25.502, 10691.463, 357.258, 52826.311 24/05/30,18:12:36,15,09,1, 11.9,1,1, 25.502, 10690.232, 357.209, 52825.383 24/05/30,18:12:36,16,09,1, 11.9,1,1, 25.502, 10690.593, 356.120, 52826.233 24/05/30,18:12:36,17,09,1, 11.9,1,1, 25.502, 10690.894, 357.708, 52825.489 24/05/30,18:12:36,18,09,1, 11.9,1,1, 25.502, 10689.996, 356.763, 52825.776 24/05/30,18:12:36,19,09,1, 11.9,1,1, 25.502, 10691.246, 356.781, 52826.680 24/05/30,18:12:37,00,07,1, 12.0,1,1, 25.501, 10691.241, 356.781, 52826.680 24/05/30,18:12:37,01,07,1, 12.0,1,1, 25.501, 10690.970, 357.550, 52825.249 24/05/30,18:12:37,02,07,1, 12.0,1,1, 25.501, 10690.256, 356.471, 52825.788 24/05/30,18:12:37,03,07,1, 12.0,1,1, 25.501, 10691.456, 356.721, 52826.568 24/05/30,18:12:37,04,07,1, 12.0,1,1, 25.501, 10690.922, 357.553, 52825.607 24/05/30,18:12:37,05,07,1, 12.0,1,1, 25.501, 10690.724, 356.030, 52826.388 24/05/30,18:12:37,06,07,1, 12.0,1,1, 25.501, 10691.463, 357.095, 52825.889 24/05/30,18:12:37,07,07,1, 12.0,1,1, 25.501, 10690.235, 356.868, 52825.226 24/05/30,18:12:37,08,07,1, 12.0,1,1, 25.501, 10690.785, 356.067, 52826.161 24/05/30,18:12:37,09,07,1, 12.0,1,1, 25.501, 10690.919, 357.529, 52825.339 24/05/30,18:12:37,10,07,1, 12.0,1,1, 25.501, 10690.229, 356.469, 52825.905 24/05/30,18:12:37,11,07,1, 12.0,1,1, 25.501, 10691.568, 356.651, 52826.534 24/05/30,18:12:37,12,07,1, 12.0,1,1, 25.501, 10690.899, 357.485, 52825.569 24/05/30,18:12:37,13,07,1, 12.0,1,1, 25.501, 10690.721, 355.957, 52826.324 24/05/30,18:12:37,14,07,1, 12.0,1,1, 25.501, 10691.453, 357.090, 52825.865 24/05/30,18:12:37,15,07,1, 12.0,1,1, 25.501, 10690.179, 356.844, 52825.096 24/05/30,18:12:37,16,07,1, 12.0,1,1, 25.501, 10690.820, 356.024, 52826.077 24/05/30,18:12:37,17,07,1, 12.0,1,1, 25.501, 10690.996, 357.561, 52825.387 24/05/30,18:12:37,18,07,1, 12.0,1,1, 25.501, 10690.223, 356.461, 52825.874 24/05/30,18:12:37,19,07,1, 12.0,1,1, 25.501, 10691.572, 356.672, 52826.501 24/05/30,18:12:38,00,08,1, 11.9,1,1, 25.502, 10691.566, 356.672, 52826.501 24/05/30,18:12:38,01,08,1, 11.9,1,1, 25.502, 10691.125, 357.466, 52825.303 24/05/30,18:12:38,02,08,1, 11.9,1,1, 25.502, 10690.514, 356.204, 52825.902 24/05/30,18:12:38,03,08,1, 11.9,1,1, 25.502, 10691.773, 356.627, 52826.430 24/05/30,18:12:38,04,08,1, 11.9,1,1, 25.502, 10691.010, 357.218, 52825.355 24/05/30,18:12:38,05,08,1, 11.9,1,1, 25.502, 10690.880, 355.749, 52826.062 24/05/30,18:12:38,06,08,1, 11.9,1,1, 25.502, 10691.499, 356.986, 52825.545 24/05/30,18:12:38,07,08,1, 11.9,1,1, 25.502, 10690.251, 356.587, 52825.041 24/05/30,18:12:38,08,08,1, 11.9,1,1, 25.502, 10691.017, 355.948, 52826.041 24/05/30,18:12:38,09,08,1, 11.9,1,1, 25.502, 10691.128, 357.427, 52825.222 24/05/30,18:12:38,10,08,1, 11.9,1,1, 25.502, 10690.544, 356.187, 52825.876 24/05/30,18:12:38,11,08,1, 11.9,1,1, 25.502, 10691.808, 356.565, 52826.461 24/05/30,18:12:38,12,08,1, 11.9,1,1, 25.502, 10690.963, 357.178, 52825.441 24/05/30,18:12:38,13,08,1, 11.9,1,1, 25.502, 10690.943, 355.662, 52826.074 24/05/30,18:12:38,14,08,1, 11.9,1,1, 25.502, 10691.509, 356.921, 52825.499 24/05/30,18:12:38,15,08,1, 11.9,1,1, 25.502, 10690.262, 356.535, 52824.998 24/05/30,18:12:38,16,08,1, 11.9,1,1, 25.502, 10691.089, 355.946, 52826.064 24/05/30,18:12:38,17,08,1, 11.9,1,1, 25.502, 10691.198, 357.426, 52825.342 24/05/30,18:12:38,18,08,1, 11.9,1,1, 25.502, 10690.529, 356.174, 52825.822 24/05/30,18:12:38,19,08,1, 11.9,1,1, 25.502, 10691.878, 356.561, 52826.325 24/05/30,18:12:39,00,08,1, 11.9,1,1, 25.497, 10691.875, 356.561, 52826.325 24/05/30,18:12:39,01,08,1, 11.9,1,1, 25.497, 10691.262, 357.276, 52825.194 24/05/30,18:12:39,02,08,1, 11.9,1,1, 25.497, 10690.807, 355.882, 52825.949 24/05/30,18:12:39,03,08,1, 11.9,1,1, 25.497, 10691.932, 356.435, 52826.197 24/05/30,18:12:39,04,08,1, 11.9,1,1, 25.497, 10691.041, 356.868, 52825.066 24/05/30,18:12:39,05,08,1, 11.9,1,1, 25.497, 10691.033, 355.424, 52825.881 24/05/30,18:12:39,06,08,1, 11.9,1,1, 25.497, 10691.560, 356.811, 52825.275 24/05/30,18:12:39,07,08,1, 11.9,1,1, 25.497, 10690.403, 356.280, 52825.013 24/05/30,18:12:39,08,08,1, 11.9,1,1, 25.497, 10691.314, 355.819, 52826.053 24/05/30,18:12:39,09,08,1, 11.9,1,1, 25.497, 10691.334, 357.221, 52825.252 24/05/30,18:12:39,10,08,1, 11.9,1,1, 25.497, 10690.829, 355.829, 52825.899 24/05/30,18:12:39,11,08,1, 11.9,1,1, 25.497, 10692.024, 356.452, 52826.238 24/05/30,18:12:39,12,08,1, 11.9,1,1, 25.497, 10691.035, 356.831, 52825.132 24/05/30,18:12:39,13,08,1, 11.9,1,1, 25.497, 10691.047, 355.450, 52825.929 24/05/30,18:12:39,14,08,1, 11.9,1,1, 25.497, 10691.602, 356.786, 52825.228 24/05/30,18:12:39,15,08,1, 11.9,1,1, 25.497, 10690.334, 356.161, 52825.036 24/05/30,18:12:39,16,08,1, 11.9,1,1, 25.497, 10691.309, 355.806, 52825.978 24/05/30,18:12:39,17,08,1, 11.9,1,1, 25.497, 10691.315, 357.232, 52825.217 24/05/30,18:12:39,18,08,1, 11.9,1,1, 25.497, 10690.809, 355.805, 52825.964 24/05/30,18:12:39,19,08,1, 11.9,1,1, 25.497, 10692.015, 356.392, 52826.175 24/05/30,18:12:40,00,08,1, 11.9,1,1, 25.498, 10692.009, 356.392, 52826.175 24/05/30,18:12:40,01,08,1, 11.9,1,1, 25.498, 10691.465, 356.990, 52825.048 24/05/30,18:12:40,02,08,1, 11.9,1,1, 25.498, 10691.092, 355.582, 52825.697 24/05/30,18:12:40,03,08,1, 11.9,1,1, 25.498, 10692.177, 356.305, 52825.942 24/05/30,18:12:40,04,08,1, 11.9,1,1, 25.498, 10691.230, 356.571, 52824.994 24/05/30,18:12:40,05,08,1, 11.9,1,1, 25.498, 10691.260, 355.191, 52825.741 24/05/30,18:12:40,06,08,1, 11.9,1,1, 25.498, 10691.700, 356.631, 52824.970 24/05/30,18:12:40,07,08,1, 11.9,1,1, 25.498, 10690.552, 355.996, 52824.836 24/05/30,18:12:40,08,08,1, 11.9,1,1, 25.498, 10691.620, 355.651, 52826.056 24/05/30,18:12:40,09,08,1, 11.9,1,1, 25.498, 10691.530, 357.041, 52825.078 24/05/30,18:12:40,10,08,1, 11.9,1,1, 25.498, 10691.085, 355.581, 52825.877 24/05/30,18:12:40,11,08,1, 11.9,1,1, 25.498, 10692.209, 356.293, 52826.049 24/05/30,18:12:40,12,08,1, 11.9,1,1, 25.498, 10691.202, 356.583, 52825.001 24/05/30,18:12:40,13,08,1, 11.9,1,1, 25.498, 10691.309, 355.260, 52825.726 24/05/30,18:12:40,14,08,1, 11.9,1,1, 25.498, 10691.724, 356.641, 52825.043 24/05/30,18:12:40,15,08,1, 11.9,1,1, 25.498, 10690.571, 355.960, 52824.925 24/05/30,18:12:40,16,08,1, 11.9,1,1, 25.498, 10691.572, 355.580, 52825.838 24/05/30,18:12:40,17,08,1, 11.9,1,1, 25.498, 10691.519, 357.004, 52825.114 24/05/30,18:12:40,18,08,1, 11.9,1,1, 25.498, 10691.107, 355.562, 52825.879 24/05/30,18:12:40,19,08,1, 11.9,1,1, 25.498, 10692.225, 356.219, 52825.903 24/05/30,18:12:41,00,07,1, 11.9,1,1, 25.503, 10692.217, 356.219, 52825.903 24/05/30,18:12:41,01,07,1, 11.9,1,1, 25.503, 10691.695, 356.803, 52825.009 24/05/30,18:12:41,02,07,1, 11.9,1,1, 25.503, 10691.341, 355.340, 52825.719 24/05/30,18:12:41,03,07,1, 11.9,1,1, 25.503, 10692.410, 356.117, 52825.769 24/05/30,18:12:41,04,07,1, 11.9,1,1, 25.503, 10691.293, 356.288, 52824.779 24/05/30,18:12:41,05,07,1, 11.9,1,1, 25.503, 10691.452, 355.032, 52825.605 24/05/30,18:12:41,06,07,1, 11.9,1,1, 25.503, 10691.790, 356.453, 52824.868 24/05/30,18:12:41,07,07,1, 11.9,1,1, 25.503, 10690.769, 355.686, 52824.857 24/05/30,18:12:41,08,07,1, 11.9,1,1, 25.503, 10691.877, 355.499, 52825.766 24/05/30,18:12:41,09,07,1, 11.9,1,1, 25.503, 10691.745, 356.777, 52824.912 24/05/30,18:12:41,10,07,1, 11.9,1,1, 25.503, 10691.375, 355.304, 52825.624 24/05/30,18:12:41,11,07,1, 11.9,1,1, 25.503, 10692.422, 356.057, 52825.691 24/05/30,18:12:41,12,07,1, 11.9,1,1, 25.503, 10691.337, 356.298, 52824.653 24/05/30,18:12:41,13,07,1, 11.9,1,1, 25.503, 10691.463, 354.945, 52825.512 24/05/30,18:12:41,14,07,1, 11.9,1,1, 25.503, 10691.832, 356.472, 52824.824 24/05/30,18:12:41,15,07,1, 11.9,1,1, 25.503, 10690.757, 355.667, 52824.772 24/05/30,18:12:41,16,07,1, 11.9,1,1, 25.503, 10691.905, 355.445, 52825.776 24/05/30,18:12:41,17,07,1, 11.9,1,1, 25.503, 10691.708, 356.756, 52824.884 24/05/30,18:12:41,18,07,1, 11.9,1,1, 25.503, 10691.392, 355.333, 52825.763 24/05/30,18:12:41,19,07,1, 11.9,1,1, 25.503, 10692.430, 356.011, 52825.731 24/05/30,18:12:42,00,08,1, 11.9,1,1, 25.502, 10692.426, 356.011, 52825.731 24/05/30,18:12:42,01,08,1, 11.9,1,1, 25.502, 10691.919, 356.564, 52824.835 24/05/30,18:12:42,02,08,1, 11.9,1,1, 25.502, 10691.580, 355.081, 52825.657 24/05/30,18:12:42,03,08,1, 11.9,1,1, 25.502, 10692.590, 355.852, 52825.539 24/05/30,18:12:42,04,08,1, 11.9,1,1, 25.502, 10691.419, 355.978, 52824.505 24/05/30,18:12:42,05,08,1, 11.9,1,1, 25.502, 10691.686, 354.767, 52825.436 24/05/30,18:12:42,06,08,1, 11.9,1,1, 25.502, 10692.000, 356.268, 52824.691 24/05/30,18:12:42,07,08,1, 11.9,1,1, 25.502, 10690.977, 355.487, 52824.668 24/05/30,18:12:42,08,08,1, 11.9,1,1, 25.502, 10692.136, 355.366, 52825.668 24/05/30,18:12:42,09,08,1, 11.9,1,1, 25.502, 10691.951, 356.579, 52824.786 24/05/30,18:12:42,10,08,1, 11.9,1,1, 25.502, 10691.583, 355.100, 52825.594 24/05/30,18:12:42,11,08,1, 11.9,1,1, 25.502, 10692.603, 355.823, 52825.535 24/05/30,18:12:42,12,08,1, 11.9,1,1, 25.502, 10691.442, 355.951, 52824.583 24/05/30,18:12:42,13,08,1, 11.9,1,1, 25.502, 10691.674, 354.776, 52825.478 24/05/30,18:12:42,14,08,1, 11.9,1,1, 25.502, 10692.014, 356.241, 52824.606 24/05/30,18:12:42,15,08,1, 11.9,1,1, 25.502, 10691.016, 355.397, 52824.654 24/05/30,18:12:42,16,08,1, 11.9,1,1, 25.502, 10692.169, 355.332, 52825.784 24/05/30,18:12:42,17,08,1, 11.9,1,1, 25.502, 10691.976, 356.548, 52824.844 24/05/30,18:12:42,18,08,1, 11.9,1,1, 25.502, 10691.593, 354.994, 52825.567 24/05/30,18:12:42,19,08,1, 11.9,1,1, 25.502, 10692.667, 355.827, 52825.503 24/05/30,18:12:43,00,08,1, 11.9,1,1, 25.504, 10692.660, 355.827, 52825.503 24/05/30,18:12:43,01,08,1, 11.9,1,1, 25.504, 10692.128, 356.298, 52824.592 24/05/30,18:12:43,02,08,1, 11.9,1,1, 25.504, 10691.857, 354.794, 52825.559 24/05/30,18:12:43,03,08,1, 11.9,1,1, 25.504, 10692.885, 355.646, 52825.369 24/05/30,18:12:43,04,08,1, 11.9,1,1, 25.504, 10691.614, 355.738, 52824.476 24/05/30,18:12:43,05,08,1, 11.9,1,1, 25.504, 10691.859, 354.552, 52825.282 24/05/30,18:12:43,06,08,1, 11.9,1,1, 25.504, 10692.192, 356.017, 52824.477 24/05/30,18:12:43,07,08,1, 11.9,1,1, 25.504, 10691.217, 355.173, 52824.604 24/05/30,18:12:43,08,08,1, 11.9,1,1, 25.504, 10692.459, 355.097, 52825.610 24/05/30,18:12:43,09,08,1, 11.9,1,1, 25.504, 10692.141, 356.294, 52824.686 24/05/30,18:12:43,10,08,1, 11.9,1,1, 25.504, 10691.853, 354.783, 52825.473 24/05/30,18:12:43,11,08,1, 11.9,1,1, 25.504, 10692.870, 355.601, 52825.283 24/05/30,18:12:43,12,08,1, 11.9,1,1, 25.504, 10691.652, 355.739, 52824.372 24/05/30,18:12:43,13,08,1, 11.9,1,1, 25.504, 10691.937, 354.516, 52825.245 24/05/30,18:12:43,14,08,1, 11.9,1,1, 25.504, 10692.269, 356.034, 52824.388 24/05/30,18:12:43,15,08,1, 11.9,1,1, 25.504, 10691.269, 355.176, 52824.592 24/05/30,18:12:43,16,08,1, 11.9,1,1, 25.504, 10692.516, 355.073, 52825.597 24/05/30,18:12:43,17,08,1, 11.9,1,1, 25.504, 10692.169, 356.222, 52824.633 24/05/30,18:12:43,18,08,1, 11.9,1,1, 25.504, 10691.894, 354.768, 52825.437 24/05/30,18:12:43,19,08,1, 11.9,1,1, 25.504, 10692.889, 355.632, 52825.379 24/05/30,18:12:44,00,08,1, 11.9,1,1, 25.499, 10692.885, 355.632, 52825.379 24/05/30,18:12:44,01,08,1, 11.9,1,1, 25.499, 10692.372, 356.064, 52824.574 24/05/30,18:12:44,02,08,1, 11.9,1,1, 25.499, 10692.104, 354.584, 52825.407 24/05/30,18:12:44,03,08,1, 11.9,1,1, 25.499, 10693.003, 355.325, 52825.117 24/05/30,18:12:44,04,08,1, 11.9,1,1, 25.499, 10691.847, 355.454, 52824.152 24/05/30,18:12:44,05,08,1, 11.9,1,1, 25.499, 10692.180, 354.245, 52825.148 24/05/30,18:12:44,06,08,1, 11.9,1,1, 25.499, 10692.452, 355.772, 52824.296 24/05/30,18:12:44,07,08,1, 11.9,1,1, 25.499, 10691.491, 354.925, 52824.502 24/05/30,18:12:44,08,08,1, 11.9,1,1, 25.499, 10692.722, 354.871, 52825.441 24/05/30,18:12:44,09,08,1, 11.9,1,1, 25.499, 10692.418, 356.007, 52824.560 24/05/30,18:12:44,10,08,1, 11.9,1,1, 25.499, 10692.121, 354.523, 52825.283 24/05/30,18:12:44,11,08,1, 11.9,1,1, 25.499, 10693.084, 355.360, 52825.049 24/05/30,18:12:44,12,08,1, 11.9,1,1, 25.499, 10691.911, 355.426, 52824.244 24/05/30,18:12:44,13,08,1, 11.9,1,1, 25.499, 10692.162, 354.220, 52825.039 24/05/30,18:12:44,14,08,1, 11.9,1,1, 25.499, 10692.479, 355.734, 52824.262 24/05/30,18:12:44,15,08,1, 11.9,1,1, 25.499, 10691.540, 354.818, 52824.554 24/05/30,18:12:44,16,08,1, 11.9,1,1, 25.499, 10692.731, 354.792, 52825.438 24/05/30,18:12:44,17,08,1, 11.9,1,1, 25.499, 10692.423, 355.987, 52824.578 24/05/30,18:12:44,18,08,1, 11.9,1,1, 25.499, 10692.149, 354.460, 52825.342 24/05/30,18:12:44,19,08,1, 11.9,1,1, 25.499, 10693.125, 355.323, 52825.119 24/05/30,18:12:45,00,08,1, 11.9,1,1, 25.497, 10693.119, 355.323, 52825.119 24/05/30,18:12:45,01,08,1, 11.9,1,1, 25.497, 10692.670, 355.756, 52824.360 24/05/30,18:12:45,02,08,1, 11.9,1,1, 25.497, 10692.357, 354.237, 52825.117 24/05/30,18:12:45,03,08,1, 11.9,1,1, 25.497, 10693.315, 355.058, 52824.975 24/05/30,18:12:45,04,08,1, 11.9,1,1, 25.497, 10692.149, 355.157, 52824.047 24/05/30,18:12:45,05,08,1, 11.9,1,1, 25.497, 10692.422, 353.948, 52824.835 24/05/30,18:12:45,06,08,1, 11.9,1,1, 25.497, 10692.733, 355.442, 52824.090 24/05/30,18:12:45,07,08,1, 11.9,1,1, 25.497, 10691.696, 354.588, 52824.328 24/05/30,18:12:45,08,08,1, 11.9,1,1, 25.497, 10692.915, 354.561, 52825.227 24/05/30,18:12:45,09,08,1, 11.9,1,1, 25.497, 10692.693, 355.722, 52824.391 24/05/30,18:12:45,10,08,1, 11.9,1,1, 25.497, 10692.351, 354.209, 52825.099 24/05/30,18:12:45,11,08,1, 11.9,1,1, 25.497, 10693.394, 355.075, 52824.929 24/05/30,18:12:45,12,08,1, 11.9,1,1, 25.497, 10692.199, 355.169, 52824.113 24/05/30,18:12:45,13,08,1, 11.9,1,1, 25.497, 10692.427, 353.982, 52824.841 24/05/30,18:12:45,14,08,1, 11.9,1,1, 25.497, 10692.754, 355.446, 52824.159 24/05/30,18:12:45,15,08,1, 11.9,1,1, 25.497, 10691.782, 354.621, 52824.337 24/05/30,18:12:45,16,08,1, 11.9,1,1, 25.497, 10692.922, 354.501, 52825.198 24/05/30,18:12:45,17,08,1, 11.9,1,1, 25.497, 10692.683, 355.700, 52824.333 24/05/30,18:12:45,18,08,1, 11.9,1,1, 25.497, 10692.385, 354.191, 52825.134 24/05/30,18:12:45,19,08,1, 11.9,1,1, 25.497, 10693.398, 354.993, 52825.028 24/05/30,18:12:46,00,08,1, 11.8,1,1, 25.497, 10693.394, 354.993, 52825.028 24/05/30,18:12:46,01,08,1, 11.8,1,1, 25.497, 10692.849, 355.442, 52824.069 24/05/30,18:12:46,02,08,1, 11.8,1,1, 25.497, 10692.582, 353.949, 52824.974 24/05/30,18:12:46,03,08,1, 11.8,1,1, 25.497, 10693.529, 354.785, 52824.855 24/05/30,18:12:46,04,08,1, 11.8,1,1, 25.497, 10692.403, 354.862, 52823.912 24/05/30,18:12:46,05,08,1, 11.8,1,1, 25.497, 10692.644, 353.676, 52824.763 24/05/30,18:12:46,06,08,1, 11.8,1,1, 25.497, 10692.987, 355.171, 52824.007 24/05/30,18:12:46,07,08,1, 11.8,1,1, 25.497, 10691.965, 354.341, 52824.060 24/05/30,18:12:46,08,08,1, 11.8,1,1, 25.497, 10693.132, 354.177, 52825.053 24/05/30,18:12:46,09,08,1, 11.8,1,1, 25.497, 10692.895, 355.439, 52824.172 24/05/30,18:12:46,10,08,1, 11.8,1,1, 25.497, 10692.590, 353.891, 52824.768 24/05/30,18:12:46,11,08,1, 11.8,1,1, 25.497, 10693.597, 354.750, 52824.813 24/05/30,18:12:46,12,08,1, 11.8,1,1, 25.497, 10692.441, 354.865, 52823.916 24/05/30,18:12:46,13,08,1, 11.8,1,1, 25.497, 10692.673, 353.656, 52824.695 24/05/30,18:12:46,14,08,1, 11.8,1,1, 25.497, 10693.043, 355.134, 52824.072 24/05/30,18:12:46,15,08,1, 11.8,1,1, 25.497, 10691.912, 354.314, 52824.027 24/05/30,18:12:46,16,08,1, 11.8,1,1, 25.497, 10693.181, 354.192, 52824.998 24/05/30,18:12:46,17,08,1, 11.8,1,1, 25.497, 10692.918, 355.369, 52824.121 24/05/30,18:12:46,18,08,1, 11.8,1,1, 25.497, 10692.632, 353.931, 52824.928 24/05/30,18:12:46,19,08,1, 11.8,1,1, 25.497, 10693.660, 354.704, 52824.895 24/05/30,18:12:47,00,08,1, 12.0,1,1, 25.501, 10693.653, 354.704, 52824.895 24/05/30,18:12:47,01,08,1, 12.0,1,1, 25.501, 10693.160, 355.265, 52824.080 24/05/30,18:12:47,02,08,1, 12.0,1,1, 25.501, 10692.770, 353.735, 52824.709 24/05/30,18:12:47,03,08,1, 12.0,1,1, 25.501, 10693.850, 354.518, 52824.745 24/05/30,18:12:47,04,08,1, 12.0,1,1, 25.501, 10692.700, 354.745, 52823.807 24/05/30,18:12:47,05,08,1, 12.0,1,1, 25.501, 10692.865, 353.431, 52824.607 24/05/30,18:12:47,06,08,1, 12.0,1,1, 25.501, 10693.253, 354.943, 52823.818 24/05/30,18:12:47,07,08,1, 12.0,1,1, 25.501, 10692.216, 354.169, 52823.790 24/05/30,18:12:47,08,08,1, 12.0,1,1, 25.501, 10693.323, 353.909, 52824.838 24/05/30,18:12:47,09,08,1, 12.0,1,1, 25.501, 10693.171, 355.197, 52823.931 24/05/30,18:12:47,10,08,1, 12.0,1,1, 25.501, 10692.752, 353.741, 52824.753 24/05/30,18:12:47,11,08,1, 12.0,1,1, 25.501, 10693.898, 354.528, 52824.857 24/05/30,18:12:47,12,08,1, 12.0,1,1, 25.501, 10692.760, 354.638, 52823.747 24/05/30,18:12:47,13,08,1, 12.0,1,1, 25.501, 10692.914, 353.393, 52824.573 24/05/30,18:12:47,14,08,1, 12.0,1,1, 25.501, 10693.319, 354.863, 52823.832 24/05/30,18:12:47,15,08,1, 12.0,1,1, 25.501, 10692.216, 354.098, 52823.795 24/05/30,18:12:47,16,08,1, 12.0,1,1, 25.501, 10693.361, 353.875, 52824.751 24/05/30,18:12:47,17,08,1, 12.0,1,1, 25.501, 10693.197, 355.133, 52823.851 24/05/30,18:12:47,18,08,1, 12.0,1,1, 25.501, 10692.847, 353.746, 52824.715 24/05/30,18:12:47,19,08,1, 12.0,1,1, 25.501, 10693.910, 354.455, 52824.786 24/05/30,18:12:48,00,08,1, 11.9,1,1, 25.501, 10693.903, 354.455, 52824.786 24/05/30,18:12:48,01,08,1, 11.9,1,1, 25.501, 10693.328, 354.988, 52823.846 24/05/30,18:12:48,02,08,1, 11.9,1,1, 25.501, 10692.940, 353.611, 52824.577 24/05/30,18:12:48,03,08,1, 11.9,1,1, 25.501, 10694.071, 354.252, 52824.699 24/05/30,18:12:48,04,08,1, 11.9,1,1, 25.501, 10692.986, 354.580, 52823.647 24/05/30,18:12:48,05,08,1, 11.9,1,1, 25.501, 10693.114, 353.180, 52824.516 24/05/30,18:12:48,06,08,1, 11.9,1,1, 25.501, 10693.517, 354.606, 52823.768 24/05/30,18:12:48,07,08,1, 11.9,1,1, 25.501, 10692.402, 353.993, 52823.710 24/05/30,18:12:48,08,08,1, 11.9,1,1, 25.501, 10693.397, 353.615, 52824.617 24/05/30,18:12:48,09,08,1, 11.9,1,1, 25.501, 10693.354, 354.988, 52823.774 24/05/30,18:12:48,10,08,1, 11.9,1,1, 25.501, 10692.929, 353.556, 52824.455 24/05/30,18:12:48,11,08,1, 11.9,1,1, 25.501, 10694.108, 354.198, 52824.601 24/05/30,18:12:48,12,08,1, 11.9,1,1, 25.501, 10693.045, 354.516, 52823.649 24/05/30,18:12:48,13,08,1, 11.9,1,1, 25.501, 10693.120, 353.201, 52824.488 24/05/30,18:12:48,14,08,1, 11.9,1,1, 25.501, 10693.573, 354.571, 52823.792 24/05/30,18:12:48,15,08,1, 11.9,1,1, 25.501, 10692.389, 353.931, 52823.477 24/05/30,18:12:48,16,08,1, 11.9,1,1, 25.501, 10693.456, 353.598, 52824.564 24/05/30,18:12:48,17,08,1, 11.9,1,1, 25.501, 10693.352, 354.940, 52823.813 24/05/30,18:12:48,18,08,1, 11.9,1,1, 25.501, 10692.932, 353.557, 52824.475 24/05/30,18:12:48,19,08,1, 11.9,1,1, 25.501, 10694.087, 354.182, 52824.785 24/05/30,18:12:49,00,09,1, 11.9,1,1, 25.495, 10694.087, 354.182, 52824.785 24/05/30,18:12:49,01,09,1, 11.9,1,1, 25.495, 10693.509, 354.786, 52823.513 24/05/30,18:12:49,02,09,1, 11.9,1,1, 25.495, 10693.017, 353.440, 52824.353 24/05/30,18:12:49,03,09,1, 11.9,1,1, 25.495, 10694.252, 354.010, 52824.655 24/05/30,18:12:49,04,09,1, 11.9,1,1, 25.495, 10693.274, 354.427, 52823.713 24/05/30,18:12:49,05,09,1, 11.9,1,1, 25.495, 10693.296, 353.006, 52824.341 24/05/30,18:12:49,06,09,1, 11.9,1,1, 25.495, 10693.814, 354.326, 52823.719 24/05/30,18:12:49,07,09,1, 11.9,1,1, 25.495, 10692.597, 353.798, 52823.472 24/05/30,18:12:49,08,09,1, 11.9,1,1, 25.495, 10693.552, 353.307, 52824.421 24/05/30,18:12:49,09,09,1, 11.9,1,1, 25.495, 10693.570, 354.748, 52823.691 24/05/30,18:12:49,10,09,1, 11.9,1,1, 25.495, 10693.023, 353.424, 52824.422 24/05/30,18:12:49,11,09,1, 11.9,1,1, 25.495, 10694.246, 353.951, 52824.652 24/05/30,18:12:49,12,09,1, 11.9,1,1, 25.495, 10693.374, 354.423, 52823.629 24/05/30,18:12:49,13,09,1, 11.9,1,1, 25.495, 10693.333, 353.015, 52824.357 24/05/30,18:12:49,14,09,1, 11.9,1,1, 25.495, 10693.817, 354.400, 52823.624 24/05/30,18:12:49,15,09,1, 11.9,1,1, 25.495, 10692.626, 353.762, 52823.357 24/05/30,18:12:49,16,09,1, 11.9,1,1, 25.495, 10693.544, 353.306, 52824.349 24/05/30,18:12:49,17,09,1, 11.9,1,1, 25.495, 10693.569, 354.796, 52823.592 24/05/30,18:12:49,18,09,1, 11.9,1,1, 25.495, 10693.044, 353.405, 52824.347 24/05/30,18:12:49,19,09,1, 11.9,1,1, 25.495, 10694.269, 353.962, 52824.672 24/05/30,18:12:50,00,08,1, 11.9,1,1, 25.495, 10694.262, 353.962, 52824.672 24/05/30,18:12:50,01,08,1, 11.9,1,1, 25.495, 10693.683, 354.558, 52823.448 24/05/30,18:12:50,02,08,1, 11.9,1,1, 25.495, 10693.194, 353.294, 52824.186 24/05/30,18:12:50,03,08,1, 11.9,1,1, 25.495, 10694.365, 353.669, 52824.541 24/05/30,18:12:50,04,08,1, 11.9,1,1, 25.495, 10693.592, 354.335, 52823.574 24/05/30,18:12:50,05,08,1, 11.9,1,1, 25.495, 10693.527, 352.846, 52824.369 24/05/30,18:12:50,06,08,1, 11.9,1,1, 25.495, 10694.088, 354.067, 52823.724 24/05/30,18:12:50,07,08,1, 11.9,1,1, 25.495, 10692.866, 353.649, 52823.218 24/05/30,18:12:50,08,08,1, 11.9,1,1, 25.495, 10693.672, 353.045, 52824.312 24/05/30,18:12:50,09,08,1, 11.9,1,1, 25.495, 10693.709, 354.525, 52823.462 24/05/30,18:12:50,10,08,1, 11.9,1,1, 25.495, 10693.118, 353.277, 52824.129 24/05/30,18:12:50,11,08,1, 11.9,1,1, 25.495, 10694.403, 353.720, 52824.545 24/05/30,18:12:50,12,08,1, 11.9,1,1, 25.495, 10693.616, 354.296, 52823.415 24/05/30,18:12:50,13,08,1, 11.9,1,1, 25.495, 10693.552, 352.785, 52824.298 24/05/30,18:12:50,14,08,1, 11.9,1,1, 25.495, 10694.123, 354.090, 52823.715 24/05/30,18:12:50,15,08,1, 11.9,1,1, 25.495, 10692.848, 353.601, 52823.139 24/05/30,18:12:50,16,08,1, 11.9,1,1, 25.495, 10693.625, 352.958, 52824.108 24/05/30,18:12:50,17,08,1, 11.9,1,1, 25.495, 10693.721, 354.465, 52823.440 24/05/30,18:12:50,18,08,1, 11.9,1,1, 25.495, 10693.157, 353.228, 52823.999 24/05/30,18:12:50,19,08,1, 11.9,1,1, 25.495, 10694.429, 353.709, 52824.562 24/05/30,18:12:51,00,08,1, 11.9,1,1, 25.495, 10694.429, 353.709, 52824.562 24/05/30,18:12:51,01,08,1, 11.9,1,1, 25.495, 10693.842, 354.324, 52823.385 24/05/30,18:12:51,02,08,1, 11.9,1,1, 25.495, 10693.240, 353.142, 52823.913 24/05/30,18:12:51,03,08,1, 11.9,1,1, 25.495, 10694.499, 353.438, 52824.435 24/05/30,18:12:51,04,08,1, 11.9,1,1, 25.495, 10693.805, 354.222, 52823.503 24/05/30,18:12:51,05,08,1, 11.9,1,1, 25.495, 10693.713, 352.636, 52824.263 24/05/30,18:12:51,06,08,1, 11.9,1,1, 25.495, 10694.382, 353.796, 52823.644 24/05/30,18:12:51,07,08,1, 11.9,1,1, 25.495, 10693.133, 353.481, 52823.102 24/05/30,18:12:51,08,08,1, 11.9,1,1, 25.495, 10693.769, 352.729, 52824.033 24/05/30,18:12:51,09,08,1, 11.9,1,1, 25.495, 10693.942, 354.253, 52823.226 24/05/30,18:12:51,10,08,1, 11.9,1,1, 25.495, 10693.202, 353.057, 52823.795 24/05/30,18:12:51,11,08,1, 11.9,1,1, 25.495, 10694.536, 353.380, 52824.415 24/05/30,18:12:51,12,08,1, 11.9,1,1, 25.495, 10693.878, 354.162, 52823.383 24/05/30,18:12:51,13,08,1, 11.9,1,1, 25.495, 10693.737, 352.620, 52824.141 24/05/30,18:12:51,14,08,1, 11.9,1,1, 25.495, 10694.387, 353.775, 52823.680 24/05/30,18:12:51,15,08,1, 11.9,1,1, 25.495, 10693.100, 353.517, 52822.987 24/05/30,18:12:51,16,08,1, 11.9,1,1, 25.495, 10693.723, 352.655, 52824.015 24/05/30,18:12:51,17,08,1, 11.9,1,1, 25.495, 10693.929, 354.210, 52823.273 24/05/30,18:12:51,18,08,1, 11.9,1,1, 25.495, 10693.180, 353.111, 52823.717 24/05/30,18:12:51,19,08,1, 11.9,1,1, 25.495, 10694.542, 353.368, 52824.427 24/05/30,18:12:52,00,08,1, 11.9,1,1, 25.500, 10694.537, 353.368, 52824.427 24/05/30,18:12:52,01,08,1, 11.9,1,1, 25.500, 10694.094, 354.029, 52823.191 24/05/30,18:12:52,02,08,1, 11.9,1,1, 25.500, 10693.294, 352.949, 52823.573 24/05/30,18:12:52,03,08,1, 11.9,1,1, 25.500, 10694.633, 353.139, 52824.334 24/05/30,18:12:52,04,08,1, 11.9,1,1, 25.500, 10694.104, 354.050, 52823.371 24/05/30,18:12:52,05,08,1, 11.9,1,1, 25.500, 10693.898, 352.549, 52824.240 24/05/30,18:12:52,06,08,1, 11.9,1,1, 25.500, 10694.609, 353.544, 52823.776 24/05/30,18:12:52,07,08,1, 11.9,1,1, 25.500, 10693.367, 353.397, 52822.933 24/05/30,18:12:52,08,08,1, 11.9,1,1, 25.500, 10693.905, 352.441, 52823.908 24/05/30,18:12:52,09,08,1, 11.9,1,1, 25.500, 10694.083, 353.959, 52823.173 24/05/30,18:12:52,10,08,1, 11.9,1,1, 25.500, 10693.320, 352.930, 52823.494 24/05/30,18:12:52,11,08,1, 11.9,1,1, 25.500, 10694.627, 353.104, 52824.403 24/05/30,18:12:52,12,08,1, 11.9,1,1, 25.500, 10694.161, 354.032, 52823.436 24/05/30,18:12:52,13,08,1, 11.9,1,1, 25.500, 10693.907, 352.510, 52824.235 24/05/30,18:12:52,14,08,1, 11.9,1,1, 25.500, 10694.686, 353.564, 52823.786 24/05/30,18:12:52,15,08,1, 11.9,1,1, 25.500, 10693.436, 353.363, 52822.949 24/05/30,18:12:52,16,08,1, 11.9,1,1, 25.500, 10693.927, 352.402, 52823.873 24/05/30,18:12:52,17,08,1, 11.9,1,1, 25.500, 10694.134, 353.971, 52823.102 24/05/30,18:12:52,18,08,1, 11.9,1,1, 25.500, 10693.354, 352.944, 52823.496 24/05/30,18:12:52,19,08,1, 11.9,1,1, 25.500, 10694.574, 353.079, 52824.295 24/05/30,18:12:53,00,08,1, 12.0,1,1, 25.498, 10694.571, 353.079, 52824.295 24/05/30,18:12:53,01,08,1, 12.0,1,1, 25.498, 10694.297, 353.735, 52822.866 24/05/30,18:12:53,02,08,1, 12.0,1,1, 25.498, 10693.430, 352.756, 52823.330 24/05/30,18:12:53,03,08,1, 12.0,1,1, 25.498, 10694.673, 352.880, 52824.141 24/05/30,18:12:53,04,08,1, 12.0,1,1, 25.498, 10694.262, 353.877, 52823.231 24/05/30,18:12:53,05,08,1, 12.0,1,1, 25.498, 10694.026, 352.397, 52824.026 24/05/30,18:12:53,06,08,1, 12.0,1,1, 25.498, 10694.913, 353.337, 52823.835 24/05/30,18:12:53,07,08,1, 12.0,1,1, 25.498, 10693.642, 353.305, 52822.941 24/05/30,18:12:53,08,08,1, 12.0,1,1, 25.498, 10694.096, 352.164, 52823.865 24/05/30,18:12:53,09,08,1, 12.0,1,1, 25.498, 10694.298, 353.670, 52822.931 24/05/30,18:12:53,10,08,1, 12.0,1,1, 25.498, 10693.400, 352.752, 52823.340 24/05/30,18:12:53,11,08,1, 12.0,1,1, 25.498, 10694.675, 352.828, 52824.187 24/05/30,18:12:53,12,08,1, 12.0,1,1, 25.498, 10694.295, 353.909, 52823.276 24/05/30,18:12:53,13,08,1, 12.0,1,1, 25.498, 10694.010, 352.372, 52824.103 24/05/30,18:12:53,14,08,1, 12.0,1,1, 25.498, 10694.947, 353.311, 52823.884 24/05/30,18:12:53,15,08,1, 12.0,1,1, 25.498, 10693.717, 353.307, 52822.919 24/05/30,18:12:53,16,08,1, 12.0,1,1, 25.498, 10694.038, 352.134, 52823.785 24/05/30,18:12:53,17,08,1, 12.0,1,1, 25.498, 10694.333, 353.712, 52822.893 24/05/30,18:12:53,18,08,1, 12.0,1,1, 25.498, 10693.429, 352.733, 52823.228 24/05/30,18:12:53,19,08,1, 12.0,1,1, 25.498, 10694.658, 352.772, 52824.164 24/05/30,18:12:54,00,08,1, 12.0,1,1, 25.495, 10694.654, 352.772, 52824.164 24/05/30,18:12:54,01,08,1, 12.0,1,1, 25.495, 10694.500, 353.480, 52822.886 24/05/30,18:12:54,02,08,1, 12.0,1,1, 25.495, 10693.482, 352.642, 52823.134 24/05/30,18:12:54,03,08,1, 12.0,1,1, 25.495, 10694.710, 352.512, 52823.946 24/05/30,18:12:54,04,08,1, 12.0,1,1, 25.495, 10694.482, 353.671, 52823.023 24/05/30,18:12:54,05,08,1, 12.0,1,1, 25.495, 10694.179, 352.251, 52823.838 24/05/30,18:12:54,06,08,1, 12.0,1,1, 25.495, 10695.131, 353.041, 52823.749 24/05/30,18:12:54,07,08,1, 12.0,1,1, 25.495, 10693.901, 353.156, 52822.828 24/05/30,18:12:54,08,08,1, 12.0,1,1, 25.495, 10694.238, 352.008, 52823.659 24/05/30,18:12:54,09,08,1, 12.0,1,1, 25.495, 10694.475, 353.438, 52822.832 24/05/30,18:12:54,10,08,1, 12.0,1,1, 25.495, 10693.554, 352.648, 52823.139 24/05/30,18:12:54,11,08,1, 12.0,1,1, 25.495, 10694.716, 352.530, 52823.916 24/05/30,18:12:54,12,08,1, 12.0,1,1, 25.495, 10694.487, 353.696, 52823.047 24/05/30,18:12:54,13,08,1, 12.0,1,1, 25.495, 10694.160, 352.180, 52823.888 24/05/30,18:12:54,14,08,1, 12.0,1,1, 25.495, 10695.178, 353.017, 52823.700 24/05/30,18:12:54,15,08,1, 12.0,1,1, 25.495, 10693.942, 353.084, 52822.835 24/05/30,18:12:54,16,08,1, 12.0,1,1, 25.495, 10694.221, 351.949, 52823.687 24/05/30,18:12:54,17,08,1, 12.0,1,1, 25.495, 10694.512, 353.415, 52822.861 24/05/30,18:12:54,18,08,1, 12.0,1,1, 25.495, 10693.564, 352.597, 52823.095 24/05/30,18:12:54,19,08,1, 12.0,1,1, 25.495, 10694.777, 352.503, 52823.997 24/05/30,18:12:55,00,08,1, 12.0,1,1, 25.493, 10694.771, 352.503, 52823.997 24/05/30,18:12:55,01,08,1, 12.0,1,1, 25.493, 10694.657, 353.224, 52822.629 24/05/30,18:12:55,02,08,1, 12.0,1,1, 25.493, 10693.610, 352.480, 52822.845 24/05/30,18:12:55,03,08,1, 12.0,1,1, 25.493, 10694.780, 352.258, 52823.801 24/05/30,18:12:55,04,08,1, 12.0,1,1, 25.493, 10694.593, 353.554, 52822.944 24/05/30,18:12:55,05,08,1, 12.0,1,1, 25.493, 10694.278, 352.087, 52823.660 24/05/30,18:12:55,06,08,1, 12.0,1,1, 25.493, 10695.311, 352.837, 52823.767 24/05/30,18:12:55,07,08,1, 12.0,1,1, 25.493, 10694.107, 353.047, 52822.723 24/05/30,18:12:55,08,08,1, 12.0,1,1, 25.493, 10694.351, 351.699, 52823.492 24/05/30,18:12:55,09,08,1, 12.0,1,1, 25.493, 10694.680, 353.186, 52822.669 24/05/30,18:12:55,10,08,1, 12.0,1,1, 25.493, 10693.649, 352.460, 52822.866 24/05/30,18:12:55,11,08,1, 12.0,1,1, 25.493, 10694.821, 352.329, 52823.823 24/05/30,18:12:55,12,08,1, 12.0,1,1, 25.493, 10694.618, 353.479, 52822.897 24/05/30,18:12:55,13,08,1, 12.0,1,1, 25.493, 10694.245, 352.044, 52823.721 24/05/30,18:12:55,14,08,1, 12.0,1,1, 25.493, 10695.331, 352.806, 52823.685 24/05/30,18:12:55,15,08,1, 12.0,1,1, 25.493, 10694.159, 352.988, 52822.577 24/05/30,18:12:55,16,08,1, 12.0,1,1, 25.493, 10694.400, 351.700, 52823.453 24/05/30,18:12:55,17,08,1, 12.0,1,1, 25.493, 10694.732, 353.178, 52822.766 24/05/30,18:12:55,18,08,1, 12.0,1,1, 25.493, 10693.648, 352.377, 52822.752 24/05/30,18:12:55,19,08,1, 12.0,1,1, 25.493, 10694.797, 352.256, 52823.777 24/05/30,18:12:56,00,08,1, 12.0,1,1, 25.491, 10694.796, 352.256, 52823.777 24/05/30,18:12:56,01,08,1, 12.0,1,1, 25.491, 10694.857, 352.975, 52822.701 24/05/30,18:12:56,02,08,1, 12.0,1,1, 25.491, 10693.745, 352.313, 52822.637 24/05/30,18:12:56,03,08,1, 12.0,1,1, 25.491, 10694.829, 351.934, 52823.554 24/05/30,18:12:56,04,08,1, 12.0,1,1, 25.491, 10694.732, 353.327, 52822.773 24/05/30,18:12:56,05,08,1, 12.0,1,1, 25.491, 10694.292, 351.906, 52823.566 24/05/30,18:12:56,06,08,1, 12.0,1,1, 25.491, 10695.468, 352.578, 52823.578 24/05/30,18:12:56,07,08,1, 12.0,1,1, 25.491, 10694.406, 352.867, 52822.605 24/05/30,18:12:56,08,08,1, 12.0,1,1, 25.491, 10694.473, 351.542, 52823.546 24/05/30,18:12:56,09,08,1, 12.0,1,1, 25.491, 10694.855, 352.971, 52822.651 24/05/30,18:12:56,10,08,1, 12.0,1,1, 25.491, 10693.773, 352.272, 52822.567 24/05/30,18:12:56,11,08,1, 12.0,1,1, 25.491, 10694.884, 351.980, 52823.621 24/05/30,18:12:56,12,08,1, 12.0,1,1, 25.491, 10694.709, 353.291, 52822.838 24/05/30,18:12:56,13,08,1, 12.0,1,1, 25.491, 10694.337, 351.858, 52823.552 24/05/30,18:12:56,14,08,1, 12.0,1,1, 25.491, 10695.506, 352.553, 52823.523 24/05/30,18:12:56,15,08,1, 12.0,1,1, 25.491, 10694.394, 352.835, 52822.617 24/05/30,18:12:56,16,08,1, 12.0,1,1, 25.491, 10694.529, 351.540, 52823.436 24/05/30,18:12:56,17,08,1, 12.0,1,1, 25.491, 10694.883, 352.905, 52822.664 24/05/30,18:12:56,18,08,1, 12.0,1,1, 25.491, 10693.731, 352.254, 52822.655 24/05/30,18:12:56,19,08,1, 12.0,1,1, 25.491, 10694.848, 351.897, 52823.583 24/05/30,18:12:57,00,09,1, 12.0,1,1, 25.494, 10694.846, 351.897, 52823.583 24/05/30,18:12:57,01,09,1, 12.0,1,1, 25.494, 10695.055, 352.747, 52822.679 24/05/30,18:12:57,02,09,1, 12.0,1,1, 25.494, 10693.890, 352.150, 52822.456 24/05/30,18:12:57,03,09,1, 12.0,1,1, 25.494, 10694.884, 351.719, 52823.524 24/05/30,18:12:57,04,09,1, 12.0,1,1, 25.494, 10694.780, 353.116, 52822.679 24/05/30,18:12:57,05,09,1, 12.0,1,1, 25.494, 10694.370, 351.712, 52823.272 24/05/30,18:12:57,06,09,1, 12.0,1,1, 25.494, 10695.548, 352.336, 52823.532 24/05/30,18:12:57,07,09,1, 12.0,1,1, 25.494, 10694.655, 352.810, 52823.030 24/05/30,18:12:57,08,09,1, 12.0,1,1, 25.494, 10694.509, 351.360, 52823.168 24/05/30,18:12:57,09,09,1, 12.0,1,1, 25.494, 10695.127, 352.895, 52823.660 24/05/30,18:12:57,10,09,1, 12.0,1,1, 25.494, 10694.291, 352.123, 52822.707 24/05/30,18:12:57,11,09,1, 12.0,1,1, 25.494, 10694.501, 351.656, 52823.298 24/05/30,18:12:57,12,09,1, 12.0,1,1, 25.494, 10695.183, 353.178, 52823.604 24/05/30,18:12:57,13,09,1, 12.0,1,1, 25.494, 10694.329, 351.590, 52822.729 24/05/30,18:12:57,14,09,1, 12.0,1,1, 25.494, 10695.180, 352.416, 52823.948 24/05/30,18:12:57,15,09,1, 12.0,1,1, 25.494, 10695.043, 352.869, 52823.316 24/05/30,18:12:57,16,09,1, 12.0,1,1, 25.494, 10694.331, 351.285, 52822.912 24/05/30,18:12:57,17,09,1, 12.0,1,1, 25.494, 10695.220, 352.884, 52823.823 24/05/30,18:12:57,18,09,1, 12.0,1,1, 25.494, 10694.412, 352.089, 52822.549 24/05/30,18:12:57,19,09,1, 12.0,1,1, 25.494, 10694.476, 351.593, 52823.266 24/05/30,18:12:58,00,09,1, 11.9,1,1, 25.496, 10694.470, 351.593, 52823.266 24/05/30,18:12:58,01,09,1, 11.9,1,1, 25.496, 10695.335, 352.661, 52823.807 24/05/30,18:12:58,02,09,1, 11.9,1,1, 25.496, 10694.502, 351.955, 52822.510 24/05/30,18:12:58,03,09,1, 11.9,1,1, 25.496, 10694.510, 351.347, 52823.116 24/05/30,18:12:58,04,09,1, 11.9,1,1, 25.496, 10695.340, 353.003, 52823.618 24/05/30,18:12:58,05,09,1, 11.9,1,1, 25.496, 10694.335, 351.452, 52822.612 24/05/30,18:12:58,06,09,1, 11.9,1,1, 25.496, 10695.201, 352.133, 52823.776 24/05/30,18:12:58,07,09,1, 11.9,1,1, 25.496, 10695.146, 352.686, 52823.186 24/05/30,18:12:58,08,09,1, 11.9,1,1, 25.496, 10694.385, 351.098, 52822.605 24/05/30,18:12:58,09,09,1, 11.9,1,1, 25.496, 10695.309, 352.581, 52823.765 24/05/30,18:12:58,10,09,1, 11.9,1,1, 25.496, 10694.505, 351.985, 52822.423 24/05/30,18:12:58,11,09,1, 11.9,1,1, 25.496, 10694.502, 351.356, 52822.996 24/05/30,18:12:58,12,09,1, 11.9,1,1, 25.496, 10695.343, 352.997, 52823.676 24/05/30,18:12:58,13,09,1, 11.9,1,1, 25.496, 10694.369, 351.444, 52822.559 24/05/30,18:12:58,14,09,1, 11.9,1,1, 25.496, 10695.178, 352.100, 52823.743 24/05/30,18:12:58,15,09,1, 11.9,1,1, 25.496, 10695.190, 352.674, 52823.201 24/05/30,18:12:58,16,09,1, 11.9,1,1, 25.496, 10694.379, 351.070, 52822.620 24/05/30,18:12:58,17,09,1, 11.9,1,1, 25.496, 10695.323, 352.589, 52823.775 24/05/30,18:12:58,18,09,1, 11.9,1,1, 25.496, 10694.521, 351.915, 52822.419 24/05/30,18:12:58,19,09,1, 11.9,1,1, 25.496, 10694.517, 351.301, 52823.029 24/05/30,18:12:59,00,07,1, 11.9,1,1, 25.495, 10694.512, 351.301, 52823.029 24/05/30,18:12:59,01,07,1, 11.9,1,1, 25.495, 10695.413, 352.436, 52823.646 24/05/30,18:12:59,02,07,1, 11.9,1,1, 25.495, 10694.594, 351.842, 52822.428 24/05/30,18:12:59,03,07,1, 11.9,1,1, 25.495, 10694.551, 351.113, 52822.835 24/05/30,18:12:59,04,07,1, 11.9,1,1, 25.495, 10695.315, 352.778, 52823.473 24/05/30,18:12:59,05,07,1, 11.9,1,1, 25.495, 10694.408, 351.314, 52822.461 24/05/30,18:12:59,06,07,1, 11.9,1,1, 25.495, 10695.241, 351.849, 52823.661 24/05/30,18:12:59,07,07,1, 11.9,1,1, 25.495, 10695.268, 352.605, 52823.232 24/05/30,18:12:59,08,07,1, 11.9,1,1, 25.495, 10694.507, 350.914, 52822.544 24/05/30,18:12:59,09,07,1, 11.9,1,1, 25.495, 10695.405, 352.375, 52823.658 24/05/30,18:12:59,10,07,1, 11.9,1,1, 25.495, 10694.614, 351.859, 52822.379 24/05/30,18:12:59,11,07,1, 11.9,1,1, 25.495, 10694.524, 351.058, 52822.784 24/05/30,18:12:59,12,07,1, 11.9,1,1, 25.495, 10695.312, 352.713, 52823.355 24/05/30,18:12:59,13,07,1, 11.9,1,1, 25.495, 10694.420, 351.311, 52822.344 24/05/30,18:12:59,14,07,1, 11.9,1,1, 25.495, 10695.206, 351.828, 52823.733 24/05/30,18:12:59,15,07,1, 11.9,1,1, 25.495, 10695.260, 352.592, 52823.207 24/05/30,18:12:59,16,07,1, 11.9,1,1, 25.495, 10694.465, 350.894, 52822.524 24/05/30,18:12:59,17,07,1, 11.9,1,1, 25.495, 10695.387, 352.362, 52823.607 24/05/30,18:12:59,18,07,1, 11.9,1,1, 25.495, 10694.648, 351.813, 52822.386 24/05/30,18:12:59,19,07,1, 11.9,1,1, 25.495, 10694.499, 351.041, 52822.800 24/05/30,18:13:00,00,07,1, 12.0,1,1, 25.492, 10694.495, 351.041, 52822.800 24/05/30,18:13:00,01,07,1, 12.0,1,1, 25.492, 10695.503, 352.193, 52823.529 24/05/30,18:13:00,02,07,1, 12.0,1,1, 25.492, 10694.792, 351.790, 52822.351 24/05/30,18:13:00,03,07,1, 12.0,1,1, 25.492, 10694.541, 350.869, 52822.665 24/05/30,18:13:00,04,07,1, 12.0,1,1, 25.492, 10695.346, 352.506, 52823.298 24/05/30,18:13:00,05,07,1, 12.0,1,1, 25.492, 10694.439, 351.189, 52822.248 24/05/30,18:13:00,06,07,1, 12.0,1,1, 25.492, 10695.157, 351.557, 52823.396 24/05/30,18:13:00,07,07,1, 12.0,1,1, 25.492, 10695.337, 352.438, 52822.778 24/05/30,18:13:00,08,07,1, 12.0,1,1, 25.492, 10694.623, 350.816, 52822.635 24/05/30,18:13:00,09,07,1, 12.0,1,1, 25.492, 10695.529, 351.940, 52822.743 24/05/30,18:13:00,10,07,1, 12.0,1,1, 25.492, 10694.302, 351.722, 52821.851 24/05/30,18:13:00,11,07,1, 12.0,1,1, 25.492, 10694.801, 350.813, 52822.926 24/05/30,18:13:00,12,07,1, 12.0,1,1, 25.492, 10695.040, 352.393, 52822.071 24/05/30,18:13:00,13,07,1, 12.0,1,1, 25.492, 10694.304, 351.233, 52822.517 24/05/30,18:13:00,14,07,1, 12.0,1,1, 25.492, 10695.630, 351.480, 52823.263 24/05/30,18:13:00,15,07,1, 12.0,1,1, 25.492, 10695.074, 352.340, 52822.333 24/05/30,18:13:00,16,07,1, 12.0,1,1, 25.492, 10694.882, 350.817, 52823.188 24/05/30,18:13:00,17,07,1, 12.0,1,1, 25.492, 10695.617, 351.886, 52822.687 24/05/30,18:13:00,18,07,1, 12.0,1,1, 25.492, 10694.340, 351.688, 52821.957 24/05/30,18:13:00,19,07,1, 12.0,1,1, 25.492, 10694.881, 350.850, 52822.986 24/05/30,18:13:01,00,08,1, 12.0,1,1, 25.496, 10694.879, 350.850, 52822.986 24/05/30,18:13:01,01,08,1, 12.0,1,1, 25.496, 10695.755, 351.696, 52822.526 24/05/30,18:13:01,02,08,1, 12.0,1,1, 25.496, 10694.444, 351.599, 52821.874 24/05/30,18:13:01,03,08,1, 12.0,1,1, 25.496, 10694.897, 350.610, 52822.913 24/05/30,18:13:01,04,08,1, 12.0,1,1, 25.496, 10695.084, 352.127, 52821.987 24/05/30,18:13:01,05,08,1, 12.0,1,1, 25.496, 10694.266, 351.135, 52822.311 24/05/30,18:13:01,06,08,1, 12.0,1,1, 25.496, 10695.578, 351.240, 52823.129 24/05/30,18:13:01,07,08,1, 12.0,1,1, 25.496, 10695.072, 352.241, 52822.232 24/05/30,18:13:01,08,08,1, 12.0,1,1, 25.496, 10694.904, 350.714, 52823.061 24/05/30,18:13:01,09,08,1, 12.0,1,1, 25.496, 10695.689, 351.673, 52822.625 24/05/30,18:13:01,10,08,1, 12.0,1,1, 25.496, 10694.432, 351.608, 52821.923 24/05/30,18:13:01,11,08,1, 12.0,1,1, 25.496, 10694.932, 350.526, 52822.810 24/05/30,18:13:01,12,08,1, 12.0,1,1, 25.496, 10695.076, 352.066, 52821.951 24/05/30,18:13:01,13,08,1, 12.0,1,1, 25.496, 10694.241, 351.110, 52822.381 24/05/30,18:13:01,14,08,1, 12.0,1,1, 25.496, 10695.548, 351.153, 52823.105 24/05/30,18:13:01,15,08,1, 12.0,1,1, 25.496, 10695.110, 352.191, 52822.208 24/05/30,18:13:01,16,08,1, 12.0,1,1, 25.496, 10694.892, 350.734, 52823.057 24/05/30,18:13:01,17,08,1, 12.0,1,1, 25.496, 10695.756, 351.658, 52822.568 24/05/30,18:13:01,18,08,1, 12.0,1,1, 25.496, 10694.457, 351.581, 52821.797 24/05/30,18:13:01,19,08,1, 12.0,1,1, 25.496, 10694.929, 350.507, 52822.753 24/05/30,18:13:02,00,08,1, 12.0,1,1, 25.492, 10694.921, 350.507, 52822.753 24/05/30,18:13:02,01,08,1, 12.0,1,1, 25.492, 10695.870, 351.437, 52822.705 24/05/30,18:13:02,02,08,1, 12.0,1,1, 25.492, 10694.626, 351.522, 52821.834 24/05/30,18:13:02,03,08,1, 12.0,1,1, 25.492, 10694.957, 350.376, 52822.732 24/05/30,18:13:02,04,08,1, 12.0,1,1, 25.492, 10695.194, 351.892, 52821.888 24/05/30,18:13:02,05,08,1, 12.0,1,1, 25.492, 10694.245, 350.973, 52822.029 24/05/30,18:13:02,06,08,1, 12.0,1,1, 25.492, 10695.524, 350.921, 52822.919 24/05/30,18:13:02,07,08,1, 12.0,1,1, 25.492, 10695.205, 352.104, 52822.049 24/05/30,18:13:02,08,08,1, 12.0,1,1, 25.492, 10694.893, 350.568, 52822.975 24/05/30,18:13:02,09,08,1, 12.0,1,1, 25.492, 10695.817, 351.436, 52822.634 24/05/30,18:13:02,10,08,1, 12.0,1,1, 25.492, 10694.674, 351.509, 52821.784 24/05/30,18:13:02,11,08,1, 12.0,1,1, 25.492, 10694.941, 350.311, 52822.754 24/05/30,18:13:02,12,08,1, 12.0,1,1, 25.492, 10695.170, 351.860, 52821.762 24/05/30,18:13:02,13,08,1, 12.0,1,1, 25.492, 10694.242, 350.964, 52822.045 24/05/30,18:13:02,14,08,1, 12.0,1,1, 25.492, 10695.528, 350.921, 52822.929 24/05/30,18:13:02,15,08,1, 12.0,1,1, 25.492, 10695.170, 352.107, 52822.066 24/05/30,18:13:02,16,08,1, 12.0,1,1, 25.492, 10694.883, 350.567, 52822.929 24/05/30,18:13:02,17,08,1, 12.0,1,1, 25.492, 10695.896, 351.409, 52822.721 24/05/30,18:13:02,18,08,1, 12.0,1,1, 25.492, 10694.658, 351.521, 52821.780 24/05/30,18:13:02,19,08,1, 12.0,1,1, 25.492, 10694.997, 350.310, 52822.671 24/05/30,18:13:03,00,08,1, 11.9,1,1, 25.493, 10694.996, 350.310, 52822.671 24/05/30,18:13:03,01,08,1, 11.9,1,1, 25.493, 10696.007, 351.147, 52822.679 24/05/30,18:13:03,02,08,1, 11.9,1,1, 25.493, 10694.802, 351.400, 52821.711 24/05/30,18:13:03,03,08,1, 11.9,1,1, 25.493, 10695.044, 350.128, 52822.534 24/05/30,18:13:03,04,08,1, 11.9,1,1, 25.493, 10695.388, 351.570, 52821.725 24/05/30,18:13:03,05,08,1, 11.9,1,1, 25.493, 10694.296, 350.827, 52821.863 24/05/30,18:13:03,06,08,1, 11.9,1,1, 25.493, 10695.393, 350.574, 52822.725 24/05/30,18:13:03,07,08,1, 11.9,1,1, 25.493, 10695.266, 351.878, 52821.848 24/05/30,18:13:03,08,08,1, 11.9,1,1, 25.493, 10694.928, 350.407, 52822.736 24/05/30,18:13:03,09,08,1, 11.9,1,1, 25.493, 10695.954, 351.128, 52822.635 24/05/30,18:13:03,10,08,1, 11.9,1,1, 25.493, 10694.856, 351.391, 52821.698 24/05/30,18:13:03,11,08,1, 11.9,1,1, 25.493, 10695.034, 350.106, 52822.625 24/05/30,18:13:03,12,08,1, 11.9,1,1, 25.493, 10695.391, 351.500, 52821.744 24/05/30,18:13:03,13,08,1, 11.9,1,1, 25.493, 10694.309, 350.795, 52821.715 24/05/30,18:13:03,14,08,1, 11.9,1,1, 25.493, 10695.439, 350.616, 52822.684 24/05/30,18:13:03,15,08,1, 11.9,1,1, 25.493, 10695.275, 351.883, 52821.901 24/05/30,18:13:03,16,08,1, 11.9,1,1, 25.493, 10694.897, 350.405, 52822.635 24/05/30,18:13:03,17,08,1, 11.9,1,1, 25.493, 10696.034, 351.151, 52822.650 24/05/30,18:13:03,18,08,1, 11.9,1,1, 25.493, 10694.849, 351.398, 52821.640 24/05/30,18:13:03,19,08,1, 11.9,1,1, 25.493, 10695.052, 350.044, 52822.417 24/05/30,18:13:04,00,08,1, 11.9,1,1, 25.493, 10695.046, 350.044, 52822.417 24/05/30,18:13:04,01,08,1, 11.9,1,1, 25.493, 10696.068, 350.915, 52822.630 24/05/30,18:13:04,02,08,1, 11.9,1,1, 25.493, 10695.035, 351.218, 52821.590 24/05/30,18:13:04,03,08,1, 11.9,1,1, 25.493, 10695.083, 349.858, 52822.402 24/05/30,18:13:04,04,08,1, 11.9,1,1, 25.493, 10695.556, 351.297, 52821.623 24/05/30,18:13:04,05,08,1, 11.9,1,1, 25.493, 10694.434, 350.642, 52821.530 24/05/30,18:13:04,06,08,1, 11.9,1,1, 25.493, 10695.453, 350.280, 52822.650 24/05/30,18:13:04,07,08,1, 11.9,1,1, 25.493, 10695.318, 351.672, 52821.813 24/05/30,18:13:04,08,08,1, 11.9,1,1, 25.493, 10694.934, 350.330, 52822.509 24/05/30,18:13:04,09,08,1, 11.9,1,1, 25.493, 10696.103, 350.901, 52822.574 24/05/30,18:13:04,10,08,1, 11.9,1,1, 25.493, 10695.045, 351.221, 52821.542 24/05/30,18:13:04,11,08,1, 11.9,1,1, 25.493, 10695.109, 349.837, 52822.379 24/05/30,18:13:04,12,08,1, 11.9,1,1, 25.493, 10695.571, 351.265, 52821.584 24/05/30,18:13:04,13,08,1, 11.9,1,1, 25.493, 10694.409, 350.593, 52821.507 24/05/30,18:13:04,14,08,1, 11.9,1,1, 25.493, 10695.473, 350.263, 52822.493 24/05/30,18:13:04,15,08,1, 11.9,1,1, 25.493, 10695.365, 351.599, 52821.684 24/05/30,18:13:04,16,08,1, 11.9,1,1, 25.493, 10694.918, 350.216, 52822.419 24/05/30,18:13:04,17,08,1, 11.9,1,1, 25.493, 10696.114, 350.928, 52822.570 24/05/30,18:13:04,18,08,1, 11.9,1,1, 25.493, 10695.101, 351.211, 52821.578 24/05/30,18:13:04,19,08,1, 11.9,1,1, 25.493, 10695.176, 349.877, 52822.508 24/05/30,18:13:05,00,08,1, 11.9,1,1, 25.493, 10695.171, 349.877, 52822.508 24/05/30,18:13:05,01,08,1, 11.9,1,1, 25.493, 10696.216, 350.663, 52822.602 24/05/30,18:13:05,02,08,1, 11.9,1,1, 25.493, 10695.151, 351.098, 52821.582 24/05/30,18:13:05,03,08,1, 11.9,1,1, 25.493, 10695.232, 349.652, 52822.411 24/05/30,18:13:05,04,08,1, 11.9,1,1, 25.493, 10695.709, 350.948, 52821.595 24/05/30,18:13:05,05,08,1, 11.9,1,1, 25.493, 10694.544, 350.428, 52821.425 24/05/30,18:13:05,06,08,1, 11.9,1,1, 25.493, 10695.498, 349.950, 52822.409 24/05/30,18:13:05,07,08,1, 11.9,1,1, 25.493, 10695.455, 351.411, 52821.561 24/05/30,18:13:05,08,08,1, 11.9,1,1, 25.493, 10694.997, 350.070, 52822.267 24/05/30,18:13:05,09,08,1, 11.9,1,1, 25.493, 10696.194, 350.641, 52822.543 24/05/30,18:13:05,10,08,1, 11.9,1,1, 25.493, 10695.224, 351.057, 52821.518 24/05/30,18:13:05,11,08,1, 11.9,1,1, 25.493, 10695.276, 349.595, 52822.233 24/05/30,18:13:05,12,08,1, 11.9,1,1, 25.493, 10695.701, 350.959, 52821.496 24/05/30,18:13:05,13,08,1, 11.9,1,1, 25.493, 10694.546, 350.371, 52821.335 24/05/30,18:13:05,14,08,1, 11.9,1,1, 25.493, 10695.446, 349.969, 52822.349 24/05/30,18:13:05,15,08,1, 11.9,1,1, 25.493, 10695.461, 351.376, 52821.397 24/05/30,18:13:05,16,08,1, 11.9,1,1, 25.493, 10695.027, 350.037, 52822.306 24/05/30,18:13:05,17,08,1, 11.9,1,1, 25.493, 10696.200, 350.581, 52822.498 24/05/30,18:13:05,18,08,1, 11.9,1,1, 25.493, 10695.216, 351.051, 52821.521 24/05/30,18:13:05,19,08,1, 11.9,1,1, 25.493, 10695.287, 349.650, 52822.341 24/05/30,18:13:06,00,07,1, 11.9,1,1, 25.493, 10695.280, 349.650, 52822.341 24/05/30,18:13:06,01,07,1, 11.9,1,1, 25.493, 10696.299, 350.352, 52822.448 24/05/30,18:13:06,02,07,1, 11.9,1,1, 25.493, 10695.374, 350.880, 52821.353 24/05/30,18:13:06,03,07,1, 11.9,1,1, 25.493, 10695.360, 349.434, 52822.162 24/05/30,18:13:06,04,07,1, 11.9,1,1, 25.493, 10695.874, 350.703, 52821.408 24/05/30,18:13:06,05,07,1, 11.9,1,1, 25.493, 10694.691, 350.272, 52821.122 24/05/30,18:13:06,06,07,1, 11.9,1,1, 25.493, 10695.558, 349.631, 52822.161 24/05/30,18:13:06,07,07,1, 11.9,1,1, 25.493, 10695.577, 351.085, 52821.335 24/05/30,18:13:06,08,07,1, 11.9,1,1, 25.493, 10694.995, 349.831, 52821.997 24/05/30,18:13:06,09,07,1, 11.9,1,1, 25.493, 10696.267, 350.296, 52822.392 24/05/30,18:13:06,10,07,1, 11.9,1,1, 25.493, 10695.407, 350.848, 52821.355 24/05/30,18:13:06,11,07,1, 11.9,1,1, 25.493, 10695.456, 349.378, 52822.207 24/05/30,18:13:06,12,07,1, 11.9,1,1, 25.493, 10695.920, 350.685, 52821.399 24/05/30,18:13:06,13,07,1, 11.9,1,1, 25.493, 10694.708, 350.158, 52821.133 24/05/30,18:13:06,14,07,1, 11.9,1,1, 25.493, 10695.516, 349.656, 52822.261 24/05/30,18:13:06,15,07,1, 11.9,1,1, 25.493, 10695.525, 351.071, 52821.272 24/05/30,18:13:06,16,07,1, 11.9,1,1, 25.493, 10695.024, 349.819, 52822.014 24/05/30,18:13:06,17,07,1, 11.9,1,1, 25.493, 10696.271, 350.279, 52822.331 24/05/30,18:13:06,18,07,1, 11.9,1,1, 25.493, 10695.411, 350.779, 52821.208 24/05/30,18:13:06,19,07,1, 11.9,1,1, 25.493, 10695.445, 349.354, 52822.218 24/05/30,18:13:07,00,07,1, 11.9,1,1, 25.489, 10695.438, 349.354, 52822.218 24/05/30,18:13:07,01,07,1, 11.9,1,1, 25.489, 10696.323, 350.049, 52822.329 24/05/30,18:13:07,02,07,1, 11.9,1,1, 25.489, 10695.493, 350.610, 52821.279 24/05/30,18:13:07,03,07,1, 11.9,1,1, 25.489, 10695.496, 349.169, 52822.114 24/05/30,18:13:07,04,07,1, 11.9,1,1, 25.489, 10696.059, 350.390, 52821.400 24/05/30,18:13:07,05,07,1, 11.9,1,1, 25.489, 10694.809, 350.007, 52820.966 24/05/30,18:13:07,06,07,1, 11.9,1,1, 25.489, 10695.566, 349.338, 52821.907 24/05/30,18:13:07,07,07,1, 11.9,1,1, 25.489, 10695.712, 350.809, 52821.194 24/05/30,18:13:07,08,07,1, 11.9,1,1, 25.489, 10695.057, 349.576, 52821.763 24/05/30,18:13:07,09,07,1, 11.9,1,1, 25.489, 10696.346, 349.998, 52822.291 24/05/30,18:13:07,10,07,1, 11.9,1,1, 25.489, 10695.560, 350.624, 52821.261 24/05/30,18:13:07,11,07,1, 11.9,1,1, 25.489, 10695.497, 349.146, 52822.033 24/05/30,18:13:07,12,07,1, 11.9,1,1, 25.489, 10696.067, 350.364, 52821.314 24/05/30,18:13:07,13,07,1, 11.9,1,1, 25.489, 10694.813, 349.926, 52820.963 24/05/30,18:13:07,14,07,1, 11.9,1,1, 25.489, 10695.593, 349.316, 52822.014 24/05/30,18:13:07,15,07,1, 11.9,1,1, 25.489, 10695.684, 350.844, 52821.181 24/05/30,18:13:07,16,07,1, 11.9,1,1, 25.489, 10695.106, 349.600, 52821.884 24/05/30,18:13:07,17,07,1, 11.9,1,1, 25.489, 10696.395, 349.961, 52822.252 24/05/30,18:13:07,18,07,1, 11.9,1,1, 25.489, 10695.571, 350.593, 52821.292 24/05/30,18:13:07,19,07,1, 11.9,1,1, 25.489, 10695.514, 349.057, 52822.074 24/05/30,18:13:08,00,08,1, 11.9,1,1, 25.486, 10695.513, 349.057, 52822.074 24/05/30,18:13:08,01,08,1, 11.9,1,1, 25.486, 10696.461, 349.798, 52822.330 24/05/30,18:13:08,02,08,1, 11.9,1,1, 25.486, 10695.697, 350.496, 52821.292 24/05/30,18:13:08,03,08,1, 11.9,1,1, 25.486, 10695.593, 348.963, 52822.097 24/05/30,18:13:08,04,08,1, 11.9,1,1, 25.486, 10696.210, 350.135, 52821.380 24/05/30,18:13:08,05,08,1, 11.9,1,1, 25.486, 10694.972, 349.812, 52820.858 24/05/30,18:13:08,06,08,1, 11.9,1,1, 25.486, 10695.625, 349.080, 52821.819 24/05/30,18:13:08,07,08,1, 11.9,1,1, 25.486, 10695.783, 350.629, 52820.944 24/05/30,18:13:08,08,08,1, 11.9,1,1, 25.486, 10695.195, 349.435, 52821.695 24/05/30,18:13:08,09,08,1, 11.9,1,1, 25.486, 10696.428, 349.758, 52822.173 24/05/30,18:13:08,10,08,1, 11.9,1,1, 25.486, 10695.782, 350.492, 52821.150 24/05/30,18:13:08,11,08,1, 11.9,1,1, 25.486, 10695.615, 348.954, 52821.886 24/05/30,18:13:08,12,08,1, 11.9,1,1, 25.486, 10696.277, 350.180, 52821.440 24/05/30,18:13:08,13,08,1, 11.9,1,1, 25.486, 10694.969, 349.746, 52820.849 24/05/30,18:13:08,14,08,1, 11.9,1,1, 25.486, 10695.684, 349.060, 52821.837 24/05/30,18:13:08,15,08,1, 11.9,1,1, 25.486, 10695.780, 350.556, 52820.990 24/05/30,18:13:08,16,08,1, 11.9,1,1, 25.486, 10695.160, 349.367, 52821.596 24/05/30,18:13:08,17,08,1, 11.9,1,1, 25.486, 10696.447, 349.725, 52822.182 24/05/30,18:13:08,18,08,1, 11.9,1,1, 25.486, 10695.745, 350.462, 52821.153 24/05/30,18:13:08,19,08,1, 11.9,1,1, 25.486, 10695.606, 348.915, 52821.964 24/05/30,18:13:09,00,08,1, 11.9,1,1, 25.490, 10695.605, 348.915, 52821.964 24/05/30,18:13:09,01,08,1, 11.9,1,1, 25.490, 10696.486, 349.504, 52822.124 24/05/30,18:13:09,02,08,1, 11.9,1,1, 25.490, 10695.855, 350.294, 52821.042 24/05/30,18:13:09,03,08,1, 11.9,1,1, 25.490, 10695.754, 348.783, 52821.896 24/05/30,18:13:09,04,08,1, 11.9,1,1, 25.490, 10696.438, 349.929, 52821.415 24/05/30,18:13:09,05,08,1, 11.9,1,1, 25.490, 10695.111, 349.620, 52820.745 24/05/30,18:13:09,06,08,1, 11.9,1,1, 25.490, 10695.707, 348.806, 52821.638 24/05/30,18:13:09,07,08,1, 11.9,1,1, 25.490, 10695.876, 350.351, 52820.910 24/05/30,18:13:09,08,08,1, 11.9,1,1, 25.490, 10695.169, 349.226, 52821.402 24/05/30,18:13:09,09,08,1, 11.9,1,1, 25.490, 10696.528, 349.484, 52821.990 24/05/30,18:13:09,10,08,1, 11.9,1,1, 25.490, 10695.858, 350.296, 52821.136 24/05/30,18:13:09,11,08,1, 11.9,1,1, 25.490, 10695.695, 348.755, 52821.794 24/05/30,18:13:09,12,08,1, 11.9,1,1, 25.490, 10696.404, 349.863, 52821.214 24/05/30,18:13:09,13,08,1, 11.9,1,1, 25.490, 10695.149, 349.584, 52820.699 24/05/30,18:13:09,14,08,1, 11.9,1,1, 25.490, 10695.721, 348.741, 52821.705 24/05/30,18:13:09,15,08,1, 11.9,1,1, 25.490, 10695.913, 350.322, 52820.886 24/05/30,18:13:09,16,08,1, 11.9,1,1, 25.490, 10695.191, 349.194, 52821.313 24/05/30,18:13:09,17,08,1, 11.9,1,1, 25.490, 10696.585, 349.470, 52822.055 24/05/30,18:13:09,18,08,1, 11.9,1,1, 25.490, 10695.890, 350.322, 52821.128 24/05/30,18:13:09,19,08,1, 11.9,1,1, 25.490, 10695.669, 348.737, 52821.875 24/05/30,18:13:10,00,07,1, 11.9,1,1, 25.489, 10695.664, 348.737, 52821.875 24/05/30,18:13:10,01,07,1, 11.9,1,1, 25.489, 10696.598, 349.273, 52821.903 24/05/30,18:13:10,02,07,1, 11.9,1,1, 25.489, 10696.015, 350.134, 52821.062 24/05/30,18:13:10,03,07,1, 11.9,1,1, 25.489, 10695.830, 348.551, 52821.790 24/05/30,18:13:10,04,07,1, 11.9,1,1, 25.489, 10696.519, 349.628, 52821.253 24/05/30,18:13:10,05,07,1, 11.9,1,1, 25.489, 10695.265, 349.393, 52820.551 24/05/30,18:13:10,06,07,1, 11.9,1,1, 25.489, 10695.820, 348.564, 52821.471 24/05/30,18:13:10,07,07,1, 11.9,1,1, 25.489, 10695.982, 350.080, 52820.708 24/05/30,18:13:10,08,07,1, 11.9,1,1, 25.489, 10695.287, 348.984, 52821.221 24/05/30,18:13:10,09,07,1, 11.9,1,1, 25.489, 10696.579, 349.240, 52821.959 24/05/30,18:13:10,10,07,1, 11.9,1,1, 25.489, 10696.031, 350.103, 52821.015 24/05/30,18:13:10,11,07,1, 11.9,1,1, 25.489, 10695.777, 348.535, 52821.742 24/05/30,18:13:10,12,07,1, 11.9,1,1, 25.489, 10696.572, 349.670, 52821.161 24/05/30,18:13:10,13,07,1, 11.9,1,1, 25.489, 10695.299, 349.422, 52820.655 24/05/30,18:13:10,14,07,1, 11.9,1,1, 25.489, 10695.829, 348.527, 52821.475 24/05/30,18:13:10,15,07,1, 11.9,1,1, 25.489, 10696.002, 350.070, 52820.714 24/05/30,18:13:10,16,07,1, 11.9,1,1, 25.489, 10695.314, 348.950, 52821.207 24/05/30,18:13:10,17,07,1, 11.9,1,1, 25.489, 10696.569, 349.183, 52821.844 24/05/30,18:13:10,18,07,1, 11.9,1,1, 25.489, 10696.000, 350.105, 52820.950 24/05/30,18:13:10,19,07,1, 11.9,1,1, 25.489, 10695.833, 348.571, 52821.760 24/05/30,18:13:11,00,08,1, 11.8,1,1, 25.490, 10695.831, 348.571, 52821.760 24/05/30,18:13:11,01,08,1, 11.8,1,1, 25.490, 10696.623, 349.018, 52821.855 24/05/30,18:13:11,02,08,1, 11.8,1,1, 25.490, 10696.051, 349.951, 52820.942 24/05/30,18:13:11,03,08,1, 11.8,1,1, 25.490, 10695.929, 348.362, 52821.727 24/05/30,18:13:11,04,08,1, 11.8,1,1, 25.490, 10696.672, 349.450, 52821.238 24/05/30,18:13:11,05,08,1, 11.8,1,1, 25.490, 10695.383, 349.223, 52820.450 24/05/30,18:13:11,06,08,1, 11.8,1,1, 25.490, 10695.958, 348.325, 52821.492 24/05/30,18:13:11,07,08,1, 11.8,1,1, 25.490, 10696.114, 349.913, 52820.667 24/05/30,18:13:11,08,08,1, 11.8,1,1, 25.490, 10695.364, 348.827, 52821.149 24/05/30,18:13:11,09,08,1, 11.8,1,1, 25.490, 10696.646, 349.009, 52821.824 24/05/30,18:13:11,10,08,1, 11.8,1,1, 25.490, 10696.074, 349.908, 52820.885 24/05/30,18:13:11,11,08,1, 11.8,1,1, 25.490, 10695.956, 348.370, 52821.688 24/05/30,18:13:11,12,08,1, 11.8,1,1, 25.490, 10696.642, 349.413, 52821.232 24/05/30,18:13:11,13,08,1, 11.8,1,1, 25.490, 10695.351, 349.232, 52820.489 24/05/30,18:13:11,14,08,1, 11.8,1,1, 25.490, 10695.978, 348.255, 52821.508 24/05/30,18:13:11,15,08,1, 11.8,1,1, 25.490, 10696.114, 349.820, 52820.618 24/05/30,18:13:11,16,08,1, 11.8,1,1, 25.490, 10695.384, 348.795, 52821.104 24/05/30,18:13:11,17,08,1, 11.8,1,1, 25.490, 10696.620, 348.977, 52821.751 24/05/30,18:13:11,18,08,1, 11.8,1,1, 25.490, 10696.126, 349.865, 52820.794 24/05/30,18:13:11,19,08,1, 11.8,1,1, 25.490, 10695.931, 348.332, 52821.611 24/05/30,18:13:12,00,08,1, 12.0,1,1, 25.490, 10695.931, 348.332, 52821.611 24/05/30,18:13:12,01,08,1, 12.0,1,1, 25.490, 10696.621, 348.803, 52821.650 24/05/30,18:13:12,02,08,1, 12.0,1,1, 25.490, 10696.219, 349.742, 52820.745 24/05/30,18:13:12,03,08,1, 12.0,1,1, 25.490, 10696.031, 348.231, 52821.543 24/05/30,18:13:12,04,08,1, 12.0,1,1, 25.490, 10696.766, 349.234, 52821.143 24/05/30,18:13:12,05,08,1, 12.0,1,1, 25.490, 10695.516, 349.050, 52820.328 24/05/30,18:13:12,06,08,1, 12.0,1,1, 25.490, 10695.991, 348.088, 52821.224 24/05/30,18:13:12,07,08,1, 12.0,1,1, 25.490, 10696.189, 349.632, 52820.488 24/05/30,18:13:12,08,08,1, 12.0,1,1, 25.490, 10695.433, 348.644, 52820.864 24/05/30,18:13:12,09,08,1, 12.0,1,1, 25.490, 10696.671, 348.800, 52821.676 24/05/30,18:13:12,10,08,1, 12.0,1,1, 25.490, 10696.200, 349.714, 52820.875 24/05/30,18:13:12,11,08,1, 12.0,1,1, 25.490, 10696.016, 348.165, 52821.482 24/05/30,18:13:12,12,08,1, 12.0,1,1, 25.490, 10696.810, 349.231, 52821.128 24/05/30,18:13:12,13,08,1, 12.0,1,1, 25.490, 10695.467, 349.024, 52820.403 24/05/30,18:13:12,14,08,1, 12.0,1,1, 25.490, 10696.012, 348.122, 52821.359 24/05/30,18:13:12,15,08,1, 12.0,1,1, 25.490, 10696.186, 349.655, 52820.538 24/05/30,18:13:12,16,08,1, 12.0,1,1, 25.490, 10695.462, 348.615, 52820.891 24/05/30,18:13:12,17,08,1, 12.0,1,1, 25.490, 10696.665, 348.782, 52821.601 24/05/30,18:13:12,18,08,1, 12.0,1,1, 25.490, 10696.226, 349.747, 52820.641 24/05/30,18:13:12,19,08,1, 12.0,1,1, 25.490, 10696.033, 348.148, 52821.500 24/05/30,18:13:13,00,08,1, 11.9,1,1, 25.494, 10696.031, 348.148, 52821.500 24/05/30,18:13:13,01,08,1, 11.9,1,1, 25.494, 10696.698, 348.595, 52821.527 24/05/30,18:13:13,02,08,1, 11.9,1,1, 25.494, 10696.312, 349.572, 52820.721 24/05/30,18:13:13,03,08,1, 11.9,1,1, 25.494, 10695.995, 348.045, 52821.370 24/05/30,18:13:13,04,08,1, 11.9,1,1, 25.494, 10696.877, 349.037, 52821.071 24/05/30,18:13:13,05,08,1, 11.9,1,1, 25.494, 10695.606, 348.953, 52820.246 24/05/30,18:13:13,06,08,1, 11.9,1,1, 25.494, 10696.036, 347.936, 52821.111 24/05/30,18:13:13,07,08,1, 11.9,1,1, 25.494, 10696.224, 349.467, 52820.295 24/05/30,18:13:13,08,08,1, 11.9,1,1, 25.494, 10695.470, 348.439, 52820.770 24/05/30,18:13:13,09,08,1, 11.9,1,1, 25.494, 10696.690, 348.543, 52821.574 24/05/30,18:13:13,10,08,1, 11.9,1,1, 25.494, 10696.301, 349.574, 52820.622 24/05/30,18:13:13,11,08,1, 11.9,1,1, 25.494, 10696.054, 348.011, 52821.396 24/05/30,18:13:13,12,08,1, 11.9,1,1, 25.494, 10696.854, 349.053, 52821.088 24/05/30,18:13:13,13,08,1, 11.9,1,1, 25.494, 10695.570, 348.859, 52820.271 24/05/30,18:13:13,14,08,1, 11.9,1,1, 25.494, 10696.013, 347.922, 52821.084 24/05/30,18:13:13,15,08,1, 11.9,1,1, 25.494, 10696.293, 349.447, 52820.360 24/05/30,18:13:13,16,08,1, 11.9,1,1, 25.494, 10695.444, 348.441, 52820.758 24/05/30,18:13:13,17,08,1, 11.9,1,1, 25.494, 10696.754, 348.562, 52821.472 24/05/30,18:13:13,18,08,1, 11.9,1,1, 25.494, 10696.295, 349.558, 52820.707 24/05/30,18:13:13,19,08,1, 11.9,1,1, 25.494, 10696.091, 347.994, 52821.429 24/05/30,18:13:14,00,08,1, 11.9,1,1, 25.489, 10696.089, 347.994, 52821.429 24/05/30,18:13:14,01,08,1, 11.9,1,1, 25.489, 10696.699, 348.438, 52821.415 24/05/30,18:13:14,02,08,1, 11.9,1,1, 25.489, 10696.268, 349.426, 52820.570 24/05/30,18:13:14,03,08,1, 11.9,1,1, 25.489, 10696.093, 347.891, 52821.325 24/05/30,18:13:14,04,08,1, 11.9,1,1, 25.489, 10696.912, 348.912, 52820.961 24/05/30,18:13:14,05,08,1, 11.9,1,1, 25.489, 10695.645, 348.748, 52820.219 24/05/30,18:13:14,06,08,1, 11.9,1,1, 25.489, 10696.029, 347.718, 52821.029 24/05/30,18:13:14,07,08,1, 11.9,1,1, 25.489, 10696.231, 349.265, 52820.228 24/05/30,18:13:14,08,08,1, 11.9,1,1, 25.489, 10695.476, 348.296, 52820.592 24/05/30,18:13:14,09,08,1, 11.9,1,1, 25.489, 10696.714, 348.424, 52821.369 24/05/30,18:13:14,10,08,1, 11.9,1,1, 25.489, 10696.281, 349.377, 52820.526 24/05/30,18:13:14,11,08,1, 11.9,1,1, 25.489, 10696.073, 347.860, 52821.405 24/05/30,18:13:14,12,08,1, 11.9,1,1, 25.489, 10696.866, 348.865, 52820.990 24/05/30,18:13:14,13,08,1, 11.9,1,1, 25.489, 10695.625, 348.738, 52820.144 24/05/30,18:13:14,14,08,1, 11.9,1,1, 25.489, 10696.023, 347.732, 52821.080 24/05/30,18:13:14,15,08,1, 11.9,1,1, 25.489, 10696.297, 349.287, 52820.331 24/05/30,18:13:14,16,08,1, 11.9,1,1, 25.489, 10695.456, 348.277, 52820.649 24/05/30,18:13:14,17,08,1, 11.9,1,1, 25.489, 10696.725, 348.394, 52821.457 24/05/30,18:13:14,18,08,1, 11.9,1,1, 25.489, 10696.280, 349.376, 52820.600 24/05/30,18:13:14,19,08,1, 11.9,1,1, 25.489, 10696.030, 347.864, 52821.251 24/05/30,18:13:15,00,07,1, 12.0,1,1, 25.488, 10696.023, 347.864, 52821.251 24/05/30,18:13:15,01,07,1, 12.0,1,1, 25.488, 10696.737, 348.280, 52821.316 24/05/30,18:13:15,02,07,1, 12.0,1,1, 25.488, 10696.319, 349.261, 52820.395 24/05/30,18:13:15,03,07,1, 12.0,1,1, 25.488, 10696.098, 347.738, 52821.228 24/05/30,18:13:15,04,07,1, 12.0,1,1, 25.488, 10696.877, 348.719, 52820.740 24/05/30,18:13:15,05,07,1, 12.0,1,1, 25.488, 10695.610, 348.594, 52820.018 24/05/30,18:13:15,06,07,1, 12.0,1,1, 25.488, 10696.030, 347.596, 52820.927 24/05/30,18:13:15,07,07,1, 12.0,1,1, 25.488, 10696.277, 349.125, 52820.090 24/05/30,18:13:15,08,07,1, 12.0,1,1, 25.488, 10695.474, 348.127, 52820.503 24/05/30,18:13:15,09,07,1, 12.0,1,1, 25.488, 10696.756, 348.293, 52821.334 24/05/30,18:13:15,10,07,1, 12.0,1,1, 25.488, 10696.264, 349.231, 52820.315 24/05/30,18:13:15,11,07,1, 12.0,1,1, 25.488, 10696.063, 347.675, 52821.168 24/05/30,18:13:15,12,07,1, 12.0,1,1, 25.488, 10696.829, 348.647, 52820.808 24/05/30,18:13:15,13,07,1, 12.0,1,1, 25.488, 10695.592, 348.574, 52819.973 24/05/30,18:13:15,14,07,1, 12.0,1,1, 25.488, 10696.044, 347.579, 52820.898 24/05/30,18:13:15,15,07,1, 12.0,1,1, 25.488, 10696.256, 349.137, 52820.140 24/05/30,18:13:15,16,07,1, 12.0,1,1, 25.488, 10695.478, 348.131, 52820.569 24/05/30,18:13:15,17,07,1, 12.0,1,1, 25.488, 10696.732, 348.255, 52821.261 24/05/30,18:13:15,18,07,1, 12.0,1,1, 25.488, 10696.262, 349.222, 52820.371 24/05/30,18:13:15,19,07,1, 12.0,1,1, 25.488, 10696.037, 347.689, 52821.145 24/05/30,18:13:16,00,07,1, 11.9,1,1, 25.492, 10696.031, 347.689, 52821.145 24/05/30,18:13:16,01,07,1, 11.9,1,1, 25.492, 10696.754, 348.135, 52821.195 24/05/30,18:13:16,02,07,1, 11.9,1,1, 25.492, 10696.204, 349.047, 52820.287 24/05/30,18:13:16,03,07,1, 11.9,1,1, 25.492, 10696.037, 347.517, 52821.141 24/05/30,18:13:16,04,07,1, 11.9,1,1, 25.492, 10696.776, 348.593, 52820.541 24/05/30,18:13:16,05,07,1, 11.9,1,1, 25.492, 10695.518, 348.292, 52819.813 24/05/30,18:13:16,06,07,1, 11.9,1,1, 25.492, 10696.076, 347.469, 52820.805 24/05/30,18:13:16,07,07,1, 11.9,1,1, 25.492, 10696.228, 349.067, 52820.050 24/05/30,18:13:16,08,07,1, 11.9,1,1, 25.492, 10695.511, 347.928, 52820.534 24/05/30,18:13:16,09,07,1, 11.9,1,1, 25.492, 10696.831, 348.203, 52821.226 24/05/30,18:13:16,10,07,1, 11.9,1,1, 25.492, 10696.208, 349.051, 52820.258 24/05/30,18:13:16,11,07,1, 11.9,1,1, 25.492, 10696.064, 347.449, 52821.064 24/05/30,18:13:16,12,07,1, 11.9,1,1, 25.492, 10696.770, 348.580, 52820.517 24/05/30,18:13:16,13,07,1, 11.9,1,1, 25.492, 10695.552, 348.309, 52819.843 24/05/30,18:13:16,14,07,1, 11.9,1,1, 25.492, 10696.115, 347.503, 52821.000 24/05/30,18:13:16,15,07,1, 11.9,1,1, 25.492, 10696.141, 349.003, 52820.011 24/05/30,18:13:16,16,07,1, 11.9,1,1, 25.492, 10695.500, 347.879, 52820.442 24/05/30,18:13:16,17,07,1, 11.9,1,1, 25.492, 10696.786, 348.167, 52821.219 24/05/30,18:13:16,18,07,1, 11.9,1,1, 25.492, 10696.189, 348.978, 52820.189 24/05/30,18:13:16,19,07,1, 11.9,1,1, 25.492, 10696.035, 347.462, 52820.999 24/05/30,18:13:17,00,07,1, 11.9,1,1, 25.490, 10696.031, 347.462, 52820.999 24/05/30,18:13:17,01,07,1, 11.9,1,1, 25.490, 10696.869, 348.096, 52821.137 24/05/30,18:13:17,02,07,1, 11.9,1,1, 25.490, 10696.210, 348.819, 52820.190 24/05/30,18:13:17,03,07,1, 11.9,1,1, 25.490, 10696.064, 347.245, 52820.934 24/05/30,18:13:17,04,07,1, 11.9,1,1, 25.490, 10696.626, 348.471, 52820.390 24/05/30,18:13:17,05,07,1, 11.9,1,1, 25.490, 10695.393, 348.091, 52819.812 24/05/30,18:13:17,06,07,1, 11.9,1,1, 25.490, 10696.062, 347.394, 52820.664 24/05/30,18:13:17,07,07,1, 11.9,1,1, 25.490, 10696.219, 348.908, 52819.893 24/05/30,18:13:17,08,07,1, 11.9,1,1, 25.490, 10695.599, 347.744, 52820.575 24/05/30,18:13:17,09,07,1, 11.9,1,1, 25.490, 10696.863, 348.082, 52821.083 24/05/30,18:13:17,10,07,1, 11.9,1,1, 25.490, 10696.159, 348.754, 52820.090 24/05/30,18:13:17,11,07,1, 11.9,1,1, 25.490, 10696.034, 347.212, 52820.861 24/05/30,18:13:17,12,07,1, 11.9,1,1, 25.490, 10696.729, 348.486, 52820.317 24/05/30,18:13:17,13,07,1, 11.9,1,1, 25.490, 10695.345, 348.086, 52819.762 24/05/30,18:13:17,14,07,1, 11.9,1,1, 25.490, 10696.114, 347.373, 52820.754 24/05/30,18:13:17,15,07,1, 11.9,1,1, 25.490, 10696.206, 348.886, 52819.992 24/05/30,18:13:17,16,07,1, 11.9,1,1, 25.490, 10695.567, 347.680, 52820.573 24/05/30,18:13:17,17,07,1, 11.9,1,1, 25.490, 10696.862, 348.059, 52821.047 24/05/30,18:13:17,18,07,1, 11.9,1,1, 25.490, 10696.130, 348.755, 52820.098 24/05/30,18:13:17,19,07,1, 11.9,1,1, 25.490, 10695.984, 347.195, 52820.812 24/05/30,18:13:18,00,07,1, 11.9,1,1, 25.491, 10695.981, 347.195, 52820.812 24/05/30,18:13:18,01,07,1, 11.9,1,1, 25.491, 10696.963, 348.024, 52820.921 24/05/30,18:13:18,02,07,1, 11.9,1,1, 25.491, 10696.087, 348.498, 52820.032 24/05/30,18:13:18,03,07,1, 11.9,1,1, 25.491, 10696.033, 347.063, 52820.773 24/05/30,18:13:18,04,07,1, 11.9,1,1, 25.491, 10696.532, 348.389, 52819.998 24/05/30,18:13:18,05,07,1, 11.9,1,1, 25.491, 10695.338, 347.891, 52819.734 24/05/30,18:13:18,06,07,1, 11.9,1,1, 25.491, 10696.191, 347.364, 52820.746 24/05/30,18:13:18,07,07,1, 11.9,1,1, 25.491, 10696.217, 348.772, 52819.946 24/05/30,18:13:18,08,07,1, 11.9,1,1, 25.491, 10695.763, 347.449, 52820.690 24/05/30,18:13:18,09,07,1, 11.9,1,1, 25.491, 10696.916, 348.014, 52820.994 24/05/30,18:13:18,10,07,1, 11.9,1,1, 25.491, 10696.045, 348.476, 52820.013 24/05/30,18:13:18,11,07,1, 11.9,1,1, 25.491, 10696.009, 347.091, 52820.712 24/05/30,18:13:18,12,07,1, 11.9,1,1, 25.491, 10696.493, 348.413, 52819.996 24/05/30,18:13:18,13,07,1, 11.9,1,1, 25.491, 10695.327, 347.891, 52819.765 24/05/30,18:13:18,14,07,1, 11.9,1,1, 25.491, 10696.209, 347.378, 52820.741 24/05/30,18:13:18,15,07,1, 11.9,1,1, 25.491, 10696.246, 348.821, 52820.004 24/05/30,18:13:18,16,07,1, 11.9,1,1, 25.491, 10695.754, 347.442, 52820.694 24/05/30,18:13:18,17,07,1, 11.9,1,1, 25.491, 10696.941, 348.017, 52820.928 24/05/30,18:13:18,18,07,1, 11.9,1,1, 25.491, 10696.012, 348.456, 52819.971 24/05/30,18:13:18,19,07,1, 11.9,1,1, 25.491, 10695.994, 347.024, 52820.736 24/05/30,18:13:19,00,07,1, 12.0,1,1, 25.492, 10695.989, 347.024, 52820.736 24/05/30,18:13:19,01,07,1, 12.0,1,1, 25.492, 10696.955, 347.914, 52820.692 24/05/30,18:13:19,02,07,1, 12.0,1,1, 25.492, 10695.863, 348.182, 52819.751 24/05/30,18:13:19,03,07,1, 12.0,1,1, 25.492, 10695.997, 346.889, 52820.495 24/05/30,18:13:19,04,07,1, 12.0,1,1, 25.492, 10696.328, 348.304, 52819.779 24/05/30,18:13:19,05,07,1, 12.0,1,1, 25.492, 10695.304, 347.590, 52819.817 24/05/30,18:13:19,06,07,1, 12.0,1,1, 25.492, 10696.434, 347.367, 52820.764 24/05/30,18:13:19,07,07,1, 12.0,1,1, 25.492, 10696.216, 348.671, 52820.034 24/05/30,18:13:19,08,07,1, 12.0,1,1, 25.492, 10695.846, 347.209, 52820.751 24/05/30,18:13:19,09,07,1, 12.0,1,1, 25.492, 10696.923, 347.934, 52820.681 24/05/30,18:13:19,10,07,1, 12.0,1,1, 25.492, 10695.823, 348.161, 52819.741 24/05/30,18:13:19,11,07,1, 12.0,1,1, 25.492, 10695.986, 346.894, 52820.521 24/05/30,18:13:19,12,07,1, 12.0,1,1, 25.492, 10696.301, 348.321, 52819.750 24/05/30,18:13:19,13,07,1, 12.0,1,1, 25.492, 10695.317, 347.581, 52819.807 24/05/30,18:13:19,14,07,1, 12.0,1,1, 25.492, 10696.418, 347.382, 52820.721 24/05/30,18:13:19,15,07,1, 12.0,1,1, 25.492, 10696.159, 348.631, 52819.945 24/05/30,18:13:19,16,07,1, 12.0,1,1, 25.492, 10695.902, 347.184, 52820.757 24/05/30,18:13:19,17,07,1, 12.0,1,1, 25.492, 10696.895, 347.960, 52820.660 24/05/30,18:13:19,18,07,1, 12.0,1,1, 25.492, 10695.795, 348.112, 52819.733 24/05/30,18:13:19,19,07,1, 12.0,1,1, 25.492, 10695.950, 346.886, 52820.534 24/05/30,18:13:20,00,07,1, 11.9,1,1, 25.488, 10695.947, 346.886, 52820.534 24/05/30,18:13:20,01,07,1, 11.9,1,1, 25.488, 10696.788, 347.874, 52820.355 24/05/30,18:13:20,02,07,1, 11.9,1,1, 25.488, 10695.605, 347.896, 52819.558 24/05/30,18:13:20,03,07,1, 11.9,1,1, 25.488, 10695.951, 346.777, 52820.406 24/05/30,18:13:20,04,07,1, 11.9,1,1, 25.488, 10696.183, 348.302, 52819.668 24/05/30,18:13:20,05,07,1, 11.9,1,1, 25.488, 10695.303, 347.365, 52819.905 24/05/30,18:13:20,06,07,1, 11.9,1,1, 25.488, 10696.527, 347.381, 52820.808 24/05/30,18:13:20,07,07,1, 11.9,1,1, 25.488, 10696.169, 348.416, 52819.848 24/05/30,18:13:20,08,07,1, 11.9,1,1, 25.488, 10695.936, 346.905, 52820.592 24/05/30,18:13:20,09,07,1, 11.9,1,1, 25.488, 10696.800, 347.849, 52820.381 24/05/30,18:13:20,10,07,1, 11.9,1,1, 25.488, 10695.572, 347.826, 52819.509 24/05/30,18:13:20,11,07,1, 11.9,1,1, 25.488, 10695.915, 346.764, 52820.369 24/05/30,18:13:20,12,07,1, 11.9,1,1, 25.488, 10696.213, 348.289, 52819.606 24/05/30,18:13:20,13,07,1, 11.9,1,1, 25.488, 10695.350, 347.345, 52819.956 24/05/30,18:13:20,14,07,1, 11.9,1,1, 25.488, 10696.584, 347.355, 52820.820 24/05/30,18:13:20,15,07,1, 11.9,1,1, 25.488, 10696.223, 348.462, 52819.990 24/05/30,18:13:20,16,07,1, 11.9,1,1, 25.488, 10695.938, 346.950, 52820.758 24/05/30,18:13:20,17,07,1, 11.9,1,1, 25.488, 10696.806, 347.892, 52820.424 24/05/30,18:13:20,18,07,1, 11.9,1,1, 25.488, 10695.612, 347.786, 52819.494 24/05/30,18:13:20,19,07,1, 11.9,1,1, 25.488, 10695.924, 346.763, 52820.391 24/05/30,18:13:21,00,08,1, 11.9,1,1, 25.486, 10695.922, 346.763, 52820.391 24/05/30,18:13:21,01,08,1, 11.9,1,1, 25.486, 10696.675, 347.862, 52820.042 24/05/30,18:13:21,02,08,1, 11.9,1,1, 25.486, 10695.382, 347.555, 52819.349 24/05/30,18:13:21,03,08,1, 11.9,1,1, 25.486, 10695.946, 346.686, 52820.389 24/05/30,18:13:21,04,08,1, 11.9,1,1, 25.486, 10696.092, 348.208, 52819.621 24/05/30,18:13:21,05,08,1, 11.9,1,1, 25.486, 10695.401, 347.089, 52819.984 24/05/30,18:13:21,06,08,1, 11.9,1,1, 25.486, 10696.710, 347.370, 52820.654 24/05/30,18:13:21,07,08,1, 11.9,1,1, 25.486, 10696.150, 348.219, 52819.846 24/05/30,18:13:21,08,08,1, 11.9,1,1, 25.486, 10695.960, 346.634, 52820.503 24/05/30,18:13:21,09,08,1, 11.9,1,1, 25.486, 10696.649, 347.805, 52820.095 24/05/30,18:13:21,10,08,1, 11.9,1,1, 25.486, 10695.323, 347.494, 52819.382 24/05/30,18:13:21,11,08,1, 11.9,1,1, 25.486, 10695.920, 346.682, 52820.258 24/05/30,18:13:21,12,08,1, 11.9,1,1, 25.486, 10696.111, 348.261, 52819.615 24/05/30,18:13:21,13,08,1, 11.9,1,1, 25.486, 10695.452, 347.107, 52819.987 24/05/30,18:13:21,14,08,1, 11.9,1,1, 25.486, 10696.728, 347.384, 52820.628 24/05/30,18:13:21,15,08,1, 11.9,1,1, 25.486, 10696.086, 348.153, 52819.826 24/05/30,18:13:21,16,08,1, 11.9,1,1, 25.486, 10695.883, 346.588, 52820.505 24/05/30,18:13:21,17,08,1, 11.9,1,1, 25.486, 10696.563, 347.791, 52819.931 24/05/30,18:13:21,18,08,1, 11.9,1,1, 25.486, 10695.267, 347.478, 52819.367 24/05/30,18:13:21,19,08,1, 11.9,1,1, 25.486, 10695.954, 346.748, 52820.362 24/05/30,18:13:22,00,07,1, 12.0,1,1, 25.483, 10695.947, 346.748, 52820.362 24/05/30,18:13:22,01,07,1, 12.0,1,1, 25.483, 10696.376, 347.695, 52819.672 24/05/30,18:13:22,02,07,1, 12.0,1,1, 25.483, 10695.135, 347.206, 52819.371 24/05/30,18:13:22,03,07,1, 12.0,1,1, 25.483, 10696.056, 346.653, 52820.309 24/05/30,18:13:22,04,07,1, 12.0,1,1, 25.483, 10696.041, 348.162, 52819.516 24/05/30,18:13:22,05,07,1, 12.0,1,1, 25.483, 10695.580, 346.896, 52820.232 24/05/30,18:13:22,06,07,1, 12.0,1,1, 25.483, 10696.763, 347.364, 52820.591 24/05/30,18:13:22,07,07,1, 12.0,1,1, 25.483, 10695.908, 347.838, 52819.672 24/05/30,18:13:22,08,07,1, 12.0,1,1, 25.483, 10695.876, 346.406, 52820.287 24/05/30,18:13:22,09,07,1, 12.0,1,1, 25.483, 10696.391, 347.709, 52819.528 24/05/30,18:13:22,10,07,1, 12.0,1,1, 25.483, 10695.164, 347.145, 52819.324 24/05/30,18:13:22,11,07,1, 12.0,1,1, 25.483, 10696.038, 346.686, 52820.246 24/05/30,18:13:22,12,07,1, 12.0,1,1, 25.483, 10696.026, 348.087, 52819.404 24/05/30,18:13:22,13,07,1, 12.0,1,1, 25.483, 10695.644, 346.739, 52820.174 24/05/30,18:13:22,14,07,1, 12.0,1,1, 25.483, 10696.740, 347.322, 52820.531 24/05/30,18:13:22,15,07,1, 12.0,1,1, 25.483, 10695.880, 347.786, 52819.500 24/05/30,18:13:22,16,07,1, 12.0,1,1, 25.483, 10695.865, 346.364, 52820.275 24/05/30,18:13:22,17,07,1, 12.0,1,1, 25.483, 10696.352, 347.713, 52819.636 24/05/30,18:13:22,18,07,1, 12.0,1,1, 25.483, 10695.147, 347.105, 52819.343 24/05/30,18:13:22,19,07,1, 12.0,1,1, 25.483, 10696.009, 346.673, 52820.271 24/05/30,18:13:23,00,07,1, 11.9,1,1, 25.485, 10696.006, 346.673, 52820.271 24/05/30,18:13:23,01,07,1, 11.9,1,1, 25.485, 10696.119, 347.682, 52819.370 24/05/30,18:13:23,02,07,1, 11.9,1,1, 25.485, 10695.072, 346.912, 52819.383 24/05/30,18:13:23,03,07,1, 11.9,1,1, 25.485, 10696.165, 346.719, 52820.325 24/05/30,18:13:23,04,07,1, 11.9,1,1, 25.485, 10696.011, 348.031, 52819.549 24/05/30,18:13:23,05,07,1, 11.9,1,1, 25.485, 10695.675, 346.554, 52820.285 24/05/30,18:13:23,06,07,1, 11.9,1,1, 25.485, 10696.699, 347.254, 52820.278 24/05/30,18:13:23,07,07,1, 11.9,1,1, 25.485, 10695.593, 347.455, 52819.254 24/05/30,18:13:23,08,07,1, 11.9,1,1, 25.485, 10695.775, 346.119, 52820.031 24/05/30,18:13:23,09,07,1, 11.9,1,1, 25.485, 10696.086, 347.689, 52819.364 24/05/30,18:13:23,10,07,1, 11.9,1,1, 25.485, 10695.091, 346.867, 52819.382 24/05/30,18:13:23,11,07,1, 11.9,1,1, 25.485, 10696.143, 346.664, 52820.320 24/05/30,18:13:23,12,07,1, 11.9,1,1, 25.485, 10696.011, 348.025, 52819.511 24/05/30,18:13:23,13,07,1, 11.9,1,1, 25.485, 10695.684, 346.527, 52820.256 24/05/30,18:13:23,14,07,1, 11.9,1,1, 25.485, 10696.685, 347.264, 52820.246 24/05/30,18:13:23,15,07,1, 11.9,1,1, 25.485, 10695.573, 347.468, 52819.216 24/05/30,18:13:23,16,07,1, 11.9,1,1, 25.485, 10695.750, 346.207, 52820.059 24/05/30,18:13:23,17,07,1, 11.9,1,1, 25.485, 10696.066, 347.667, 52819.346 24/05/30,18:13:23,18,07,1, 11.9,1,1, 25.485, 10695.095, 346.929, 52819.450 24/05/30,18:13:23,19,07,1, 11.9,1,1, 25.485, 10696.141, 346.692, 52820.335 24/05/30,18:13:24,00,07,1, 11.9,1,1, 25.489, 10696.139, 346.692, 52820.335 24/05/30,18:13:24,01,07,1, 11.9,1,1, 25.489, 10695.809, 347.638, 52819.164 24/05/30,18:13:24,02,07,1, 11.9,1,1, 25.489, 10695.070, 346.723, 52819.681 24/05/30,18:13:24,03,07,1, 11.9,1,1, 25.489, 10696.278, 346.763, 52820.405 24/05/30,18:13:24,04,07,1, 11.9,1,1, 25.489, 10695.881, 347.770, 52819.629 24/05/30,18:13:24,05,07,1, 11.9,1,1, 25.489, 10695.608, 346.229, 52820.309 24/05/30,18:13:24,06,07,1, 11.9,1,1, 25.489, 10696.461, 347.147, 52819.993 24/05/30,18:13:24,07,07,1, 11.9,1,1, 25.489, 10695.218, 347.098, 52819.196 24/05/30,18:13:24,08,07,1, 11.9,1,1, 25.489, 10695.612, 346.065, 52820.032 24/05/30,18:13:24,09,07,1, 11.9,1,1, 25.489, 10695.866, 347.589, 52819.255 24/05/30,18:13:24,10,07,1, 11.9,1,1, 25.489, 10695.032, 346.619, 52819.622 24/05/30,18:13:24,11,07,1, 11.9,1,1, 25.489, 10696.287, 346.784, 52820.334 24/05/30,18:13:24,12,07,1, 11.9,1,1, 25.489, 10695.857, 347.768, 52819.461 24/05/30,18:13:24,13,07,1, 11.9,1,1, 25.489, 10695.676, 346.190, 52820.220 24/05/30,18:13:24,14,07,1, 11.9,1,1, 25.489, 10696.425, 347.202, 52819.947 24/05/30,18:13:24,15,07,1, 11.9,1,1, 25.489, 10695.171, 347.103, 52819.242 24/05/30,18:13:24,16,07,1, 11.9,1,1, 25.489, 10695.630, 346.099, 52819.992 24/05/30,18:13:24,17,07,1, 11.9,1,1, 25.489, 10695.819, 347.595, 52819.237 24/05/30,18:13:24,18,07,1, 11.9,1,1, 25.489, 10695.050, 346.609, 52819.653 24/05/30,18:13:24,19,07,1, 11.9,1,1, 25.489, 10696.248, 346.711, 52820.440 24/05/30,18:13:25,00,07,1, 11.9,1,1, 25.487, 10696.248, 346.711, 52820.440 24/05/30,18:13:25,01,07,1, 11.9,1,1, 25.487, 10695.717, 347.548, 52819.250 24/05/30,18:13:25,02,07,1, 11.9,1,1, 25.487, 10695.054, 346.343, 52819.862 24/05/30,18:13:25,03,07,1, 11.9,1,1, 25.487, 10696.309, 346.683, 52820.322 24/05/30,18:13:25,04,07,1, 11.9,1,1, 25.487, 10695.636, 347.391, 52819.342 24/05/30,18:13:25,05,07,1, 11.9,1,1, 25.487, 10695.536, 345.917, 52820.180 24/05/30,18:13:25,06,07,1, 11.9,1,1, 25.487, 10696.072, 347.077, 52819.555 24/05/30,18:13:25,07,07,1, 11.9,1,1, 25.487, 10694.814, 346.685, 52818.908 24/05/30,18:13:25,08,07,1, 11.9,1,1, 25.487, 10695.552, 346.067, 52819.922 24/05/30,18:13:25,09,07,1, 11.9,1,1, 25.487, 10695.637, 347.575, 52819.092 24/05/30,18:13:25,10,07,1, 11.9,1,1, 25.487, 10695.071, 346.282, 52819.674 24/05/30,18:13:25,11,07,1, 11.9,1,1, 25.487, 10696.310, 346.742, 52820.213 24/05/30,18:13:25,12,07,1, 11.9,1,1, 25.487, 10695.560, 347.383, 52819.195 24/05/30,18:13:25,13,07,1, 11.9,1,1, 25.487, 10695.481, 345.891, 52819.995 24/05/30,18:13:25,14,07,1, 11.9,1,1, 25.487, 10696.039, 347.111, 52819.393 24/05/30,18:13:25,15,07,1, 11.9,1,1, 25.487, 10694.823, 346.661, 52818.856 24/05/30,18:13:25,16,07,1, 11.9,1,1, 25.487, 10695.553, 346.065, 52819.909 24/05/30,18:13:25,17,07,1, 11.9,1,1, 25.487, 10695.668, 347.554, 52819.219 24/05/30,18:13:25,18,07,1, 11.9,1,1, 25.487, 10695.079, 346.236, 52819.889 24/05/30,18:13:25,19,07,1, 11.9,1,1, 25.487, 10696.361, 346.621, 52820.306 24/05/30,18:13:26,00,07,1, 12.0,1,1, 25.486, 10696.356, 346.621, 52820.306 24/05/30,18:13:26,01,07,1, 12.0,1,1, 25.486, 10695.622, 347.405, 52819.160 24/05/30,18:13:26,02,07,1, 12.0,1,1, 25.486, 10695.187, 345.990, 52819.870 24/05/30,18:13:26,03,07,1, 12.0,1,1, 25.486, 10696.283, 346.664, 52820.057 24/05/30,18:13:26,04,07,1, 12.0,1,1, 25.486, 10695.301, 346.921, 52819.137 24/05/30,18:13:26,05,07,1, 12.0,1,1, 25.486, 10695.327, 345.590, 52819.924 24/05/30,18:13:26,06,07,1, 12.0,1,1, 25.486, 10695.707, 346.983, 52819.191 24/05/30,18:13:26,07,07,1, 12.0,1,1, 25.486, 10694.665, 346.299, 52818.936 24/05/30,18:13:26,08,07,1, 12.0,1,1, 25.486, 10695.679, 345.984, 52819.950 24/05/30,18:13:26,09,07,1, 12.0,1,1, 25.486, 10695.574, 347.340, 52819.229 24/05/30,18:13:26,10,07,1, 12.0,1,1, 25.486, 10695.213, 345.930, 52819.878 24/05/30,18:13:26,11,07,1, 12.0,1,1, 25.486, 10696.296, 346.612, 52819.983 24/05/30,18:13:26,12,07,1, 12.0,1,1, 25.486, 10695.268, 346.925, 52819.084 24/05/30,18:13:26,13,07,1, 12.0,1,1, 25.486, 10695.353, 345.588, 52819.901 24/05/30,18:13:26,14,07,1, 12.0,1,1, 25.486, 10695.701, 347.032, 52819.153 24/05/30,18:13:26,15,07,1, 12.0,1,1, 25.486, 10694.643, 346.267, 52819.021 24/05/30,18:13:26,16,07,1, 12.0,1,1, 25.486, 10695.690, 345.996, 52820.027 24/05/30,18:13:26,17,07,1, 12.0,1,1, 25.486, 10695.587, 347.354, 52819.290 24/05/30,18:13:26,18,07,1, 12.0,1,1, 25.486, 10695.226, 345.910, 52819.934 24/05/30,18:13:26,19,07,1, 12.0,1,1, 25.486, 10696.284, 346.597, 52819.990 24/05/30,18:13:27,00,07,1, 11.8,1,1, 25.485, 10696.281, 346.597, 52819.990 24/05/30,18:13:27,01,07,1, 11.8,1,1, 25.485, 10695.509, 347.107, 52819.197 24/05/30,18:13:27,02,07,1, 11.8,1,1, 25.485, 10695.220, 345.585, 52819.856 24/05/30,18:13:27,03,07,1, 11.8,1,1, 25.485, 10696.094, 346.482, 52819.573 24/05/30,18:13:27,04,07,1, 11.8,1,1, 25.485, 10694.814, 346.437, 52818.808 24/05/30,18:13:27,05,07,1, 11.8,1,1, 25.485, 10695.231, 345.433, 52819.682 24/05/30,18:13:27,06,07,1, 11.8,1,1, 25.485, 10695.457, 346.908, 52818.909 24/05/30,18:13:27,07,07,1, 11.8,1,1, 25.485, 10694.587, 345.941, 52819.258 24/05/30,18:13:27,08,07,1, 11.8,1,1, 25.485, 10695.938, 346.040, 52820.029 24/05/30,18:13:27,09,07,1, 11.8,1,1, 25.485, 10695.486, 347.097, 52819.213 24/05/30,18:13:27,10,07,1, 11.8,1,1, 25.485, 10695.244, 345.476, 52820.024 24/05/30,18:13:27,11,07,1, 11.8,1,1, 25.485, 10695.992, 346.511, 52819.594 24/05/30,18:13:27,12,07,1, 11.8,1,1, 25.485, 10694.747, 346.405, 52818.782 24/05/30,18:13:27,13,07,1, 11.8,1,1, 25.485, 10695.218, 345.403, 52819.599 24/05/30,18:13:27,14,07,1, 11.8,1,1, 25.485, 10695.433, 346.938, 52818.928 24/05/30,18:13:27,15,07,1, 11.8,1,1, 25.485, 10694.683, 345.931, 52819.262 24/05/30,18:13:27,16,07,1, 11.8,1,1, 25.485, 10695.913, 346.064, 52820.029 24/05/30,18:13:27,17,07,1, 11.8,1,1, 25.485, 10695.422, 347.034, 52819.117 24/05/30,18:13:27,18,07,1, 11.8,1,1, 25.485, 10695.257, 345.510, 52820.008 24/05/30,18:13:27,19,07,1, 11.8,1,1, 25.485, 10695.961, 346.425, 52819.525 24/05/30,18:13:28,00,07,1, 11.9,1,1, 25.489, 10695.956, 346.425, 52819.525 24/05/30,18:13:28,01,07,1, 11.9,1,1, 25.489, 10695.265, 346.748, 52819.059 24/05/30,18:13:28,02,07,1, 11.9,1,1, 25.489, 10695.147, 345.253, 52819.752 24/05/30,18:13:28,03,07,1, 11.9,1,1, 25.489, 10695.694, 346.478, 52819.163 24/05/30,18:13:28,04,07,1, 11.9,1,1, 25.489, 10694.432, 346.012, 52818.731 24/05/30,18:13:28,05,07,1, 11.9,1,1, 25.489, 10695.199, 345.441, 52819.689 24/05/30,18:13:28,06,07,1, 11.9,1,1, 25.489, 10695.310, 346.896, 52818.828 24/05/30,18:13:28,07,07,1, 11.9,1,1, 25.489, 10694.775, 345.607, 52819.556 24/05/30,18:13:28,08,07,1, 11.9,1,1, 25.489, 10695.977, 346.015, 52819.948 24/05/30,18:13:28,09,07,1, 11.9,1,1, 25.489, 10695.228, 346.680, 52819.025 24/05/30,18:13:28,10,07,1, 11.9,1,1, 25.489, 10695.126, 345.138, 52819.872 24/05/30,18:13:28,11,07,1, 11.9,1,1, 25.489, 10695.583, 346.475, 52819.038 24/05/30,18:13:28,12,07,1, 11.9,1,1, 25.489, 10694.457, 346.016, 52818.750 24/05/30,18:13:28,13,07,1, 11.9,1,1, 25.489, 10695.253, 345.451, 52819.693 24/05/30,18:13:28,14,07,1, 11.9,1,1, 25.489, 10695.257, 346.902, 52818.944 24/05/30,18:13:28,15,07,1, 11.9,1,1, 25.489, 10694.798, 345.548, 52819.600 24/05/30,18:13:28,16,07,1, 11.9,1,1, 25.489, 10695.973, 346.093, 52819.884 24/05/30,18:13:28,17,07,1, 11.9,1,1, 25.489, 10695.104, 346.645, 52818.929 24/05/30,18:13:28,18,07,1, 11.9,1,1, 25.489, 10695.100, 345.172, 52819.674 24/05/30,18:13:28,19,07,1, 11.9,1,1, 25.489, 10695.592, 346.442, 52818.920 24/05/30,18:13:29,00,07,1, 11.9,1,1, 25.483, 10695.589, 346.442, 52818.920 24/05/30,18:13:29,01,07,1, 11.9,1,1, 25.483, 10694.761, 346.212, 52818.745 24/05/30,18:13:29,02,07,1, 11.9,1,1, 25.483, 10694.928, 345.030, 52819.622 24/05/30,18:13:29,03,07,1, 11.9,1,1, 25.483, 10695.267, 346.486, 52818.782 24/05/30,18:13:29,04,07,1, 11.9,1,1, 25.483, 10694.243, 345.684, 52818.946 24/05/30,18:13:29,05,07,1, 11.9,1,1, 25.483, 10695.393, 345.524, 52819.823 24/05/30,18:13:29,06,07,1, 11.9,1,1, 25.483, 10695.155, 346.787, 52818.989 24/05/30,18:13:29,07,07,1, 11.9,1,1, 25.483, 10694.840, 345.244, 52819.674 24/05/30,18:13:29,08,07,1, 11.9,1,1, 25.483, 10695.891, 346.045, 52819.604 24/05/30,18:13:29,09,07,1, 11.9,1,1, 25.483, 10694.728, 346.183, 52818.635 24/05/30,18:13:29,10,07,1, 11.9,1,1, 25.483, 10694.893, 344.963, 52819.471 24/05/30,18:13:29,11,07,1, 11.9,1,1, 25.483, 10695.194, 346.467, 52818.735 24/05/30,18:13:29,12,07,1, 11.9,1,1, 25.483, 10694.232, 345.670, 52818.901 24/05/30,18:13:29,13,07,1, 11.9,1,1, 25.483, 10695.428, 345.527, 52819.800 24/05/30,18:13:29,14,07,1, 11.9,1,1, 25.483, 10695.110, 346.771, 52818.928 24/05/30,18:13:29,15,07,1, 11.9,1,1, 25.483, 10694.866, 345.266, 52819.707 24/05/30,18:13:29,16,07,1, 11.9,1,1, 25.483, 10695.801, 346.121, 52819.553 24/05/30,18:13:29,17,07,1, 11.9,1,1, 25.483, 10694.591, 346.154, 52818.661 24/05/30,18:13:29,18,07,1, 11.9,1,1, 25.483, 10694.941, 344.911, 52819.504 24/05/30,18:13:29,19,07,1, 11.9,1,1, 25.483, 10695.210, 346.519, 52818.682 24/05/30,18:13:30,00,07,1, 11.9,1,1, 25.483, 10695.205, 346.519, 52818.682 24/05/30,18:13:30,01,07,1, 11.9,1,1, 25.483, 10694.322, 345.754, 52818.477 24/05/30,18:13:30,02,07,1, 11.9,1,1, 25.483, 10694.898, 344.935, 52819.371 24/05/30,18:13:30,03,07,1, 11.9,1,1, 25.483, 10694.971, 346.481, 52818.560 24/05/30,18:13:30,04,07,1, 11.9,1,1, 25.483, 10694.302, 345.375, 52819.249 24/05/30,18:13:30,05,07,1, 11.9,1,1, 25.483, 10695.542, 345.649, 52819.815 24/05/30,18:13:30,06,07,1, 11.9,1,1, 25.483, 10694.944, 346.451, 52818.816 24/05/30,18:13:30,07,07,1, 11.9,1,1, 25.483, 10694.832, 344.884, 52819.651 24/05/30,18:13:30,08,07,1, 11.9,1,1, 25.483, 10695.468, 346.016, 52819.069 24/05/30,18:13:30,09,07,1, 11.9,1,1, 25.483, 10694.123, 345.747, 52818.426 24/05/30,18:13:30,10,07,1, 11.9,1,1, 25.483, 10694.880, 344.977, 52819.491 24/05/30,18:13:30,11,07,1, 11.9,1,1, 25.483, 10694.927, 346.402, 52818.557 24/05/30,18:13:30,12,07,1, 11.9,1,1, 25.483, 10694.305, 345.273, 52819.274 24/05/30,18:13:30,13,07,1, 11.9,1,1, 25.483, 10695.646, 345.597, 52819.754 24/05/30,18:13:30,14,07,1, 11.9,1,1, 25.483, 10694.930, 346.390, 52818.660 24/05/30,18:13:30,15,07,1, 11.9,1,1, 25.483, 10694.815, 344.836, 52819.695 24/05/30,18:13:30,16,07,1, 11.9,1,1, 25.483, 10695.455, 346.032, 52819.007 24/05/30,18:13:30,17,07,1, 11.9,1,1, 25.483, 10694.073, 345.691, 52818.450 24/05/30,18:13:30,18,07,1, 11.9,1,1, 25.483, 10694.844, 344.972, 52819.390 24/05/30,18:13:30,19,07,1, 11.9,1,1, 25.483, 10695.006, 346.499, 52818.496 24/05/30,18:13:31,00,07,1, 11.9,1,1, 25.485, 10695.004, 346.499, 52818.496 24/05/30,18:13:31,01,07,1, 11.9,1,1, 25.485, 10693.915, 345.432, 52818.547 24/05/30,18:13:31,02,07,1, 11.9,1,1, 25.485, 10694.884, 345.033, 52819.586 24/05/30,18:13:31,03,07,1, 11.9,1,1, 25.485, 10694.804, 346.398, 52818.657 24/05/30,18:13:31,04,07,1, 11.9,1,1, 25.485, 10694.468, 345.086, 52819.525 24/05/30,18:13:31,05,07,1, 11.9,1,1, 25.485, 10695.563, 345.688, 52819.653 24/05/30,18:13:31,06,07,1, 11.9,1,1, 25.485, 10694.591, 345.996, 52818.651 24/05/30,18:13:31,07,07,1, 11.9,1,1, 25.485, 10694.648, 344.639, 52819.531 24/05/30,18:13:31,08,07,1, 11.9,1,1, 25.485, 10695.064, 346.046, 52818.698 24/05/30,18:13:31,09,07,1, 11.9,1,1, 25.485, 10693.909, 345.386, 52818.517 24/05/30,18:13:31,10,07,1, 11.9,1,1, 25.485, 10694.911, 345.104, 52819.581 24/05/30,18:13:31,11,07,1, 11.9,1,1, 25.485, 10694.831, 346.461, 52818.720 24/05/30,18:13:31,12,07,1, 11.9,1,1, 25.485, 10694.435, 345.041, 52819.472 24/05/30,18:13:31,13,07,1, 11.9,1,1, 25.485, 10695.553, 345.692, 52819.593 24/05/30,18:13:31,14,07,1, 11.9,1,1, 25.485, 10694.522, 346.016, 52818.486 24/05/30,18:13:31,15,07,1, 11.9,1,1, 25.485, 10694.612, 344.655, 52819.387 24/05/30,18:13:31,16,07,1, 11.9,1,1, 25.485, 10694.973, 346.023, 52818.587 24/05/30,18:13:31,17,07,1, 11.9,1,1, 25.485, 10693.918, 345.402, 52818.494 24/05/30,18:13:31,18,07,1, 11.9,1,1, 25.485, 10694.968, 345.090, 52819.538 24/05/30,18:13:31,19,07,1, 11.9,1,1, 25.485, 10694.842, 346.401, 52818.775 24/05/30,18:13:32,00,07,1, 11.9,1,1, 25.485, 10694.838, 346.401, 52818.775 24/05/30,18:13:32,01,07,1, 11.9,1,1, 25.485, 10693.834, 345.211, 52818.740 24/05/30,18:13:32,02,07,1, 11.9,1,1, 25.485, 10695.101, 345.191, 52819.558 24/05/30,18:13:32,03,07,1, 11.9,1,1, 25.485, 10694.740, 346.319, 52818.690 24/05/30,18:13:32,04,07,1, 11.9,1,1, 25.485, 10694.493, 344.783, 52819.711 24/05/30,18:13:32,05,07,1, 11.9,1,1, 25.485, 10695.273, 345.658, 52819.137 24/05/30,18:13:32,06,07,1, 11.9,1,1, 25.485, 10694.071, 345.660, 52818.276 24/05/30,18:13:32,07,07,1, 11.9,1,1, 25.485, 10694.454, 344.528, 52819.161 24/05/30,18:13:32,08,07,1, 11.9,1,1, 25.485, 10694.715, 346.082, 52818.339 24/05/30,18:13:32,09,07,1, 11.9,1,1, 25.485, 10693.801, 345.138, 52818.663 24/05/30,18:13:32,10,07,1, 11.9,1,1, 25.485, 10695.098, 345.233, 52819.626 24/05/30,18:13:32,11,07,1, 11.9,1,1, 25.485, 10694.685, 346.242, 52818.622 24/05/30,18:13:32,12,07,1, 11.9,1,1, 25.485, 10694.448, 344.730, 52819.460 24/05/30,18:13:32,13,07,1, 11.9,1,1, 25.485, 10695.329, 345.676, 52819.060 24/05/30,18:13:32,14,07,1, 11.9,1,1, 25.485, 10694.051, 345.560, 52818.281 24/05/30,18:13:32,15,07,1, 11.9,1,1, 25.485, 10694.441, 344.608, 52819.235 24/05/30,18:13:32,16,07,1, 11.9,1,1, 25.485, 10694.667, 346.104, 52818.403 24/05/30,18:13:32,17,07,1, 11.9,1,1, 25.485, 10693.848, 345.146, 52818.714 24/05/30,18:13:32,18,07,1, 11.9,1,1, 25.485, 10695.054, 345.214, 52819.569 24/05/30,18:13:32,19,07,1, 11.9,1,1, 25.485, 10694.679, 346.213, 52818.701 24/05/30,18:13:33,00,07,1, 12.0,1,1, 25.485, 10694.679, 346.213, 52818.701 24/05/30,18:13:33,01,07,1, 12.0,1,1, 25.485, 10693.894, 344.953, 52818.894 24/05/30,18:13:33,02,07,1, 12.0,1,1, 25.485, 10695.189, 345.278, 52819.429 24/05/30,18:13:33,03,07,1, 12.0,1,1, 25.485, 10694.484, 346.040, 52818.559 24/05/30,18:13:33,04,07,1, 12.0,1,1, 25.485, 10694.338, 344.506, 52819.331 24/05/30,18:13:33,05,07,1, 12.0,1,1, 25.485, 10694.996, 345.649, 52818.747 24/05/30,18:13:33,06,07,1, 12.0,1,1, 25.485, 10693.643, 345.304, 52818.192 24/05/30,18:13:33,07,07,1, 12.0,1,1, 25.485, 10694.411, 344.601, 52819.146 24/05/30,18:13:33,08,07,1, 12.0,1,1, 25.485, 10694.511, 346.131, 52818.311 24/05/30,18:13:33,09,07,1, 12.0,1,1, 25.485, 10693.931, 344.893, 52818.960 24/05/30,18:13:33,10,07,1, 12.0,1,1, 25.485, 10695.184, 345.316, 52819.491 24/05/30,18:13:33,11,07,1, 12.0,1,1, 25.485, 10694.410, 346.029, 52818.571 24/05/30,18:13:33,12,07,1, 12.0,1,1, 25.485, 10694.397, 344.501, 52819.398 24/05/30,18:13:33,13,07,1, 12.0,1,1, 25.485, 10694.891, 345.670, 52818.632 24/05/30,18:13:33,14,07,1, 12.0,1,1, 25.485, 10693.680, 345.299, 52818.212 24/05/30,18:13:33,15,07,1, 12.0,1,1, 25.485, 10694.412, 344.674, 52819.056 24/05/30,18:13:33,16,07,1, 12.0,1,1, 25.485, 10694.518, 346.108, 52818.199 24/05/30,18:13:33,17,07,1, 12.0,1,1, 25.485, 10693.923, 344.876, 52818.986 24/05/30,18:13:33,18,07,1, 12.0,1,1, 25.485, 10695.212, 345.341, 52819.459 24/05/30,18:13:33,19,07,1, 12.0,1,1, 25.485, 10694.397, 345.941, 52818.405 24/05/30,18:13:34,00,07,1, 12.0,1,1, 25.483, 10694.395, 345.941, 52818.405 24/05/30,18:13:34,01,07,1, 12.0,1,1, 25.483, 10693.970, 344.655, 52819.191 24/05/30,18:13:34,02,07,1, 12.0,1,1, 25.483, 10695.182, 345.283, 52819.236 24/05/30,18:13:34,03,07,1, 12.0,1,1, 25.483, 10694.124, 345.672, 52818.218 24/05/30,18:13:34,04,07,1, 12.0,1,1, 25.483, 10694.233, 344.334, 52819.059 24/05/30,18:13:34,05,07,1, 12.0,1,1, 25.483, 10694.663, 345.669, 52818.196 24/05/30,18:13:34,06,07,1, 12.0,1,1, 25.483, 10693.507, 345.064, 52818.235 24/05/30,18:13:34,07,07,1, 12.0,1,1, 25.483, 10694.488, 344.703, 52819.170 24/05/30,18:13:34,08,07,1, 12.0,1,1, 25.483, 10694.395, 346.039, 52818.299 24/05/30,18:13:34,09,07,1, 12.0,1,1, 25.483, 10694.081, 344.616, 52819.160 24/05/30,18:13:34,10,07,1, 12.0,1,1, 25.483, 10695.145, 345.352, 52819.186 24/05/30,18:13:34,11,07,1, 12.0,1,1, 25.483, 10694.072, 345.625, 52818.276 24/05/30,18:13:34,12,07,1, 12.0,1,1, 25.483, 10694.197, 344.243, 52818.992 24/05/30,18:13:34,13,07,1, 12.0,1,1, 25.483, 10694.553, 345.696, 52818.211 24/05/30,18:13:34,14,07,1, 12.0,1,1, 25.483, 10693.483, 345.013, 52818.180 24/05/30,18:13:34,15,07,1, 12.0,1,1, 25.483, 10694.540, 344.730, 52819.256 24/05/30,18:13:34,16,07,1, 12.0,1,1, 25.483, 10694.377, 346.062, 52818.376 24/05/30,18:13:34,17,07,1, 12.0,1,1, 25.483, 10694.036, 344.621, 52819.074 24/05/30,18:13:34,18,07,1, 12.0,1,1, 25.483, 10695.153, 345.301, 52819.121 24/05/30,18:13:34,19,07,1, 12.0,1,1, 25.483, 10694.001, 345.620, 52818.268 24/05/30,18:13:35,00,07,1, 11.9,1,1, 25.478, 10693.995, 345.620, 52818.268 24/05/30,18:13:35,01,07,1, 11.9,1,1, 25.478, 10694.049, 344.357, 52819.087 24/05/30,18:13:35,02,07,1, 11.9,1,1, 25.478, 10695.022, 345.270, 52818.830 24/05/30,18:13:35,03,07,1, 11.9,1,1, 25.478, 10693.780, 345.273, 52817.961 24/05/30,18:13:35,04,07,1, 11.9,1,1, 25.478, 10694.106, 344.131, 52818.850 24/05/30,18:13:35,05,07,1, 11.9,1,1, 25.478, 10694.378, 345.648, 52817.879 24/05/30,18:13:35,06,07,1, 11.9,1,1, 25.478, 10693.465, 344.767, 52818.385 24/05/30,18:13:35,07,07,1, 11.9,1,1, 25.478, 10694.640, 344.714, 52819.182 24/05/30,18:13:35,08,07,1, 11.9,1,1, 25.478, 10694.298, 345.837, 52818.139 24/05/30,18:13:35,09,07,1, 11.9,1,1, 25.478, 10694.091, 344.307, 52819.168 24/05/30,18:13:35,10,07,1, 11.9,1,1, 25.478, 10694.948, 345.253, 52818.822 24/05/30,18:13:35,11,07,1, 11.9,1,1, 25.478, 10693.686, 345.232, 52817.940 24/05/30,18:13:35,12,07,1, 11.9,1,1, 25.478, 10694.106, 344.174, 52818.963 24/05/30,18:13:35,13,07,1, 11.9,1,1, 25.478, 10694.288, 345.679, 52818.006 24/05/30,18:13:35,14,07,1, 11.9,1,1, 25.478, 10693.440, 344.728, 52818.399 24/05/30,18:13:35,15,07,1, 11.9,1,1, 25.478, 10694.711, 344.775, 52819.160 24/05/30,18:13:35,16,07,1, 11.9,1,1, 25.478, 10694.352, 345.801, 52818.282 24/05/30,18:13:35,17,07,1, 11.9,1,1, 25.478, 10694.075, 344.326, 52819.123 24/05/30,18:13:35,18,07,1, 11.9,1,1, 25.478, 10694.950, 345.223, 52818.702 24/05/30,18:13:35,19,07,1, 11.9,1,1, 25.478, 10693.702, 345.158, 52817.898 24/05/30,18:13:36,00,08,1, 11.9,1,1, 25.485, 10693.694, 345.158, 52817.898 24/05/30,18:13:36,01,08,1, 11.9,1,1, 25.485, 10694.015, 344.009, 52819.010 24/05/30,18:13:36,02,08,1, 11.9,1,1, 25.485, 10694.707, 345.115, 52818.316 24/05/30,18:13:36,03,08,1, 11.9,1,1, 25.485, 10693.370, 344.916, 52817.745 24/05/30,18:13:36,04,08,1, 11.9,1,1, 25.485, 10694.059, 344.151, 52818.897 24/05/30,18:13:36,05,08,1, 11.9,1,1, 25.485, 10694.159, 345.589, 52817.980 24/05/30,18:13:36,06,08,1, 11.9,1,1, 25.485, 10693.491, 344.451, 52818.561 24/05/30,18:13:36,07,08,1, 11.9,1,1, 25.485, 10694.771, 344.796, 52819.132 24/05/30,18:13:36,08,08,1, 11.9,1,1, 25.485, 10694.106, 345.546, 52818.043 24/05/30,18:13:36,09,08,1, 11.9,1,1, 25.485, 10693.989, 344.033, 52818.968 24/05/30,18:13:36,10,08,1, 11.9,1,1, 25.485, 10694.660, 345.151, 52818.343 24/05/30,18:13:36,11,08,1, 11.9,1,1, 25.485, 10693.320, 344.825, 52817.662 24/05/30,18:13:36,12,08,1, 11.9,1,1, 25.485, 10694.053, 344.046, 52818.791 24/05/30,18:13:36,13,08,1, 11.9,1,1, 25.485, 10694.127, 345.637, 52817.955 24/05/30,18:13:36,14,08,1, 11.9,1,1, 25.485, 10693.506, 344.436, 52818.513 24/05/30,18:13:36,15,08,1, 11.9,1,1, 25.485, 10694.791, 344.723, 52819.072 24/05/30,18:13:36,16,08,1, 11.9,1,1, 25.485, 10694.092, 345.444, 52817.948 24/05/30,18:13:36,17,08,1, 11.9,1,1, 25.485, 10693.989, 343.944, 52818.872 24/05/30,18:13:36,18,08,1, 11.9,1,1, 25.485, 10694.650, 345.147, 52818.270 24/05/30,18:13:36,19,08,1, 11.9,1,1, 25.485, 10693.278, 344.787, 52817.693 24/05/30,18:13:37,00,08,1, 12.0,1,1, 25.483, 10693.277, 344.787, 52817.693 24/05/30,18:13:37,01,08,1, 12.0,1,1, 25.483, 10693.813, 343.721, 52818.696 24/05/30,18:13:37,02,08,1, 12.0,1,1, 25.483, 10694.411, 345.075, 52817.906 24/05/30,18:13:37,03,08,1, 12.0,1,1, 25.483, 10693.118, 344.583, 52817.669 24/05/30,18:13:37,04,08,1, 12.0,1,1, 25.483, 10694.029, 344.027, 52818.711 24/05/30,18:13:37,05,08,1, 12.0,1,1, 25.483, 10694.017, 345.491, 52817.785 24/05/30,18:13:37,06,08,1, 12.0,1,1, 25.483, 10693.534, 344.154, 52818.632 24/05/30,18:13:37,07,08,1, 12.0,1,1, 25.483, 10694.726, 344.657, 52818.845 24/05/30,18:13:37,08,08,1, 12.0,1,1, 25.483, 10693.845, 345.181, 52817.840 24/05/30,18:13:37,09,08,1, 12.0,1,1, 25.483, 10693.867, 343.736, 52818.709 24/05/30,18:13:37,10,08,1, 12.0,1,1, 25.483, 10694.337, 345.047, 52817.881 24/05/30,18:13:37,11,08,1, 12.0,1,1, 25.483, 10693.090, 344.524, 52817.621 24/05/30,18:13:37,12,08,1, 12.0,1,1, 25.483, 10694.054, 344.067, 52818.713 24/05/30,18:13:37,13,08,1, 12.0,1,1, 25.483, 10694.010, 345.452, 52817.919 24/05/30,18:13:37,14,08,1, 12.0,1,1, 25.483, 10693.585, 344.134, 52818.651 24/05/30,18:13:37,15,08,1, 12.0,1,1, 25.483, 10694.764, 344.668, 52818.823 24/05/30,18:13:37,16,08,1, 12.0,1,1, 25.483, 10693.780, 345.133, 52817.709 24/05/30,18:13:37,17,08,1, 12.0,1,1, 25.483, 10693.836, 343.735, 52818.652 24/05/30,18:13:37,18,08,1, 12.0,1,1, 25.483, 10694.308, 345.007, 52817.905 24/05/30,18:13:37,19,08,1, 12.0,1,1, 25.483, 10693.052, 344.495, 52817.708 24/05/30,18:13:38,00,08,1, 11.9,1,1, 25.482, 10693.043, 344.495, 52817.708 24/05/30,18:13:38,01,08,1, 11.9,1,1, 25.482, 10693.749, 343.481, 52818.504 24/05/30,18:13:38,02,08,1, 11.9,1,1, 25.482, 10694.109, 344.944, 52817.739 24/05/30,18:13:38,03,08,1, 11.9,1,1, 25.482, 10693.004, 344.212, 52817.760 24/05/30,18:13:38,04,08,1, 11.9,1,1, 25.482, 10694.088, 344.008, 52818.734 24/05/30,18:13:38,05,08,1, 11.9,1,1, 25.482, 10693.950, 345.278, 52817.713 24/05/30,18:13:38,06,08,1, 11.9,1,1, 25.482, 10693.639, 343.837, 52818.708 24/05/30,18:13:38,07,08,1, 11.9,1,1, 25.482, 10694.645, 344.570, 52818.581 24/05/30,18:13:38,08,08,1, 11.9,1,1, 25.482, 10693.499, 344.786, 52817.637 24/05/30,18:13:38,09,08,1, 11.9,1,1, 25.482, 10693.791, 343.508, 52818.530 24/05/30,18:13:38,10,08,1, 11.9,1,1, 25.482, 10694.097, 344.964, 52817.675 24/05/30,18:13:38,11,08,1, 11.9,1,1, 25.482, 10693.022, 344.194, 52817.723 24/05/30,18:13:38,12,08,1, 11.9,1,1, 25.482, 10694.136, 343.979, 52818.653 24/05/30,18:13:38,13,08,1, 11.9,1,1, 25.482, 10693.974, 345.208, 52817.796 24/05/30,18:13:38,14,08,1, 11.9,1,1, 25.482, 10693.639, 343.782, 52818.717 24/05/30,18:13:38,15,08,1, 11.9,1,1, 25.482, 10694.677, 344.579, 52818.554 24/05/30,18:13:38,16,08,1, 11.9,1,1, 25.482, 10693.449, 344.733, 52817.553 24/05/30,18:13:38,17,08,1, 11.9,1,1, 25.482, 10693.758, 343.468, 52818.517 24/05/30,18:13:38,18,08,1, 11.9,1,1, 25.482, 10694.006, 344.932, 52817.635 24/05/30,18:13:38,19,08,1, 11.9,1,1, 25.482, 10692.992, 344.184, 52817.834 24/05/30,18:13:39,00,07,1, 12.0,1,1, 25.484, 10692.985, 344.184, 52817.834 24/05/30,18:13:39,01,07,1, 12.0,1,1, 25.484, 10693.694, 343.307, 52818.284 24/05/30,18:13:39,02,07,1, 12.0,1,1, 25.484, 10693.869, 344.842, 52817.474 24/05/30,18:13:39,03,07,1, 12.0,1,1, 25.484, 10693.007, 343.928, 52817.790 24/05/30,18:13:39,04,07,1, 12.0,1,1, 25.484, 10694.325, 343.990, 52818.718 24/05/30,18:13:39,05,07,1, 12.0,1,1, 25.484, 10693.905, 345.043, 52817.691 24/05/30,18:13:39,06,07,1, 12.0,1,1, 25.484, 10693.655, 343.534, 52818.565 24/05/30,18:13:39,07,07,1, 12.0,1,1, 25.484, 10694.513, 344.420, 52818.260 24/05/30,18:13:39,08,07,1, 12.0,1,1, 25.484, 10693.238, 344.390, 52817.389 24/05/30,18:13:39,09,07,1, 12.0,1,1, 25.484, 10693.657, 343.358, 52818.358 24/05/30,18:13:39,10,07,1, 12.0,1,1, 25.484, 10693.840, 344.839, 52817.373 24/05/30,18:13:39,11,07,1, 12.0,1,1, 25.484, 10693.036, 343.889, 52817.864 24/05/30,18:13:39,12,07,1, 12.0,1,1, 25.484, 10694.281, 343.975, 52818.652 24/05/30,18:13:39,13,07,1, 12.0,1,1, 25.484, 10693.828, 344.996, 52817.749 24/05/30,18:13:39,14,07,1, 12.0,1,1, 25.484, 10693.629, 343.455, 52818.575 24/05/30,18:13:39,15,07,1, 12.0,1,1, 25.484, 10694.511, 344.448, 52818.224 24/05/30,18:13:39,16,07,1, 12.0,1,1, 25.484, 10693.169, 344.333, 52817.379 24/05/30,18:13:39,17,07,1, 12.0,1,1, 25.484, 10693.650, 343.330, 52818.354 24/05/30,18:13:39,18,07,1, 12.0,1,1, 25.484, 10693.845, 344.865, 52817.349 24/05/30,18:13:39,19,07,1, 12.0,1,1, 25.484, 10693.029, 343.924, 52817.938 24/05/30,18:13:40,00,07,1, 11.9,1,1, 25.483, 10693.027, 343.924, 52817.938 24/05/30,18:13:40,01,07,1, 11.9,1,1, 25.483, 10693.671, 343.185, 52818.185 24/05/30,18:13:40,02,07,1, 11.9,1,1, 25.483, 10693.840, 344.714, 52817.353 24/05/30,18:13:40,03,07,1, 11.9,1,1, 25.483, 10693.112, 343.629, 52817.964 24/05/30,18:13:40,04,07,1, 11.9,1,1, 25.483, 10694.402, 343.888, 52818.512 24/05/30,18:13:40,05,07,1, 11.9,1,1, 25.483, 10693.750, 344.687, 52817.539 24/05/30,18:13:40,06,07,1, 11.9,1,1, 25.483, 10693.632, 343.205, 52818.380 24/05/30,18:13:40,07,07,1, 11.9,1,1, 25.483, 10694.332, 344.324, 52817.800 24/05/30,18:13:40,08,07,1, 11.9,1,1, 25.483, 10693.008, 343.997, 52817.132 24/05/30,18:13:40,09,07,1, 11.9,1,1, 25.483, 10693.688, 343.197, 52818.100 24/05/30,18:13:40,10,07,1, 11.9,1,1, 25.483, 10693.787, 344.719, 52817.326 24/05/30,18:13:40,11,07,1, 11.9,1,1, 25.483, 10693.095, 343.607, 52817.893 24/05/30,18:13:40,12,07,1, 11.9,1,1, 25.483, 10694.411, 343.849, 52818.489 24/05/30,18:13:40,13,07,1, 11.9,1,1, 25.483, 10693.723, 344.670, 52817.572 24/05/30,18:13:40,14,07,1, 11.9,1,1, 25.483, 10693.603, 343.154, 52818.416 24/05/30,18:13:40,15,07,1, 11.9,1,1, 25.483, 10694.282, 344.283, 52817.727 24/05/30,18:13:40,16,07,1, 11.9,1,1, 25.483, 10692.966, 343.954, 52817.182 24/05/30,18:13:40,17,07,1, 11.9,1,1, 25.483, 10693.705, 343.204, 52818.215 24/05/30,18:13:40,18,07,1, 11.9,1,1, 25.483, 10693.719, 344.688, 52817.408 24/05/30,18:13:40,19,07,1, 11.9,1,1, 25.483, 10693.152, 343.552, 52818.008 24/05/30,18:13:41,00,07,1, 11.9,1,1, 25.483, 10693.152, 343.552, 52818.008 24/05/30,18:13:41,01,07,1, 11.9,1,1, 25.483, 10693.738, 343.095, 52818.106 24/05/30,18:13:41,02,07,1, 11.9,1,1, 25.483, 10693.716, 344.595, 52817.148 24/05/30,18:13:41,03,07,1, 11.9,1,1, 25.483, 10693.224, 343.317, 52817.984 24/05/30,18:13:41,04,07,1, 11.9,1,1, 25.483, 10694.465, 343.776, 52818.273 24/05/30,18:13:41,05,07,1, 11.9,1,1, 25.483, 10693.596, 344.371, 52817.238 24/05/30,18:13:41,06,07,1, 11.9,1,1, 25.483, 10693.639, 342.862, 52818.102 24/05/30,18:13:41,07,07,1, 11.9,1,1, 25.483, 10694.076, 344.206, 52817.472 24/05/30,18:13:41,08,07,1, 11.9,1,1, 25.483, 10692.809, 343.753, 52817.130 24/05/30,18:13:41,09,07,1, 11.9,1,1, 25.483, 10693.697, 343.169, 52818.090 24/05/30,18:13:41,10,07,1, 11.9,1,1, 25.483, 10693.708, 344.606, 52817.256 24/05/30,18:13:41,11,07,1, 11.9,1,1, 25.483, 10693.217, 343.339, 52818.007 24/05/30,18:13:41,12,07,1, 11.9,1,1, 25.483, 10694.470, 343.824, 52818.325 24/05/30,18:13:41,13,07,1, 11.9,1,1, 25.483, 10693.509, 344.339, 52817.351 24/05/30,18:13:41,14,07,1, 11.9,1,1, 25.483, 10693.572, 342.861, 52818.141 24/05/30,18:13:41,15,07,1, 11.9,1,1, 25.483, 10694.087, 344.172, 52817.386 24/05/30,18:13:41,16,07,1, 11.9,1,1, 25.483, 10692.819, 343.601, 52817.075 24/05/30,18:13:41,17,07,1, 11.9,1,1, 25.483, 10693.746, 343.156, 52818.084 24/05/30,18:13:41,18,07,1, 11.9,1,1, 25.483, 10693.752, 344.613, 52817.266 24/05/30,18:13:41,19,07,1, 11.9,1,1, 25.483, 10693.253, 343.245, 52818.047 24/05/30,18:13:42,00,06,1, 11.9,1,1, 25.483, 10693.252, 343.245, 52818.047 24/05/30,18:13:42,01,06,1, 11.9,1,1, 25.483, 10693.881, 343.072, 52818.170 24/05/30,18:13:42,02,06,1, 11.9,1,1, 25.483, 10693.757, 344.352, 52817.256 24/05/30,18:13:42,03,06,1, 11.9,1,1, 25.483, 10693.332, 342.986, 52818.015 24/05/30,18:13:42,04,06,1, 11.9,1,1, 25.483, 10694.468, 343.653, 52818.149 24/05/30,18:13:42,05,06,1, 11.9,1,1, 25.483, 10693.388, 343.913, 52817.089 24/05/30,18:13:42,06,06,1, 11.9,1,1, 25.483, 10693.478, 342.619, 52817.883 24/05/30,18:13:42,07,06,1, 11.9,1,1, 25.483, 10693.892, 343.982, 52816.969 24/05/30,18:13:42,08,06,1, 11.9,1,1, 25.483, 10692.783, 343.289, 52817.080 24/05/30,18:13:42,09,06,1, 11.9,1,1, 25.483, 10693.841, 342.999, 52818.021 24/05/30,18:13:42,10,06,1, 11.9,1,1, 25.483, 10693.776, 344.333, 52817.203 24/05/30,18:13:42,11,06,1, 11.9,1,1, 25.483, 10693.372, 342.932, 52818.039 24/05/30,18:13:42,12,06,1, 11.9,1,1, 25.483, 10694.466, 343.642, 52817.997 24/05/30,18:13:42,13,06,1, 11.9,1,1, 25.483, 10693.370, 343.906, 52817.031 24/05/30,18:13:42,14,06,1, 11.9,1,1, 25.483, 10693.501, 342.617, 52817.990 24/05/30,18:13:42,15,06,1, 11.9,1,1, 25.483, 10693.907, 344.015, 52817.113 24/05/30,18:13:42,16,06,1, 11.9,1,1, 25.483, 10692.757, 343.320, 52816.925 24/05/30,18:13:42,17,06,1, 11.9,1,1, 25.483, 10693.889, 343.035, 52818.021 24/05/30,18:13:42,18,06,1, 11.9,1,1, 25.483, 10693.737, 344.341, 52817.204 24/05/30,18:13:42,19,06,1, 11.9,1,1, 25.483, 10693.367, 342.906, 52818.107 24/05/30,18:13:43,00,06,1, 11.9,1,1, 25.481, 10693.361, 342.906, 52818.107 24/05/30,18:13:43,01,06,1, 11.9,1,1, 25.481, 10694.065, 342.984, 52818.033 24/05/30,18:13:43,02,06,1, 11.9,1,1, 25.481, 10693.728, 344.088, 52817.143 24/05/30,18:13:43,03,06,1, 11.9,1,1, 25.481, 10693.459, 342.614, 52818.127 24/05/30,18:13:43,04,06,1, 11.9,1,1, 25.481, 10694.453, 343.477, 52817.782 24/05/30,18:13:43,05,06,1, 11.9,1,1, 25.481, 10693.191, 343.563, 52816.879 24/05/30,18:13:43,06,06,1, 11.9,1,1, 25.481, 10693.505, 342.325, 52817.793 24/05/30,18:13:43,07,06,1, 11.9,1,1, 25.481, 10693.766, 343.811, 52816.876 24/05/30,18:13:43,08,06,1, 11.9,1,1, 25.481, 10692.803, 343.001, 52817.083 24/05/30,18:13:43,09,06,1, 11.9,1,1, 25.481, 10694.047, 342.939, 52818.036 24/05/30,18:13:43,10,06,1, 11.9,1,1, 25.481, 10693.724, 344.134, 52817.142 24/05/30,18:13:43,11,06,1, 11.9,1,1, 25.481, 10693.470, 342.525, 52818.101 24/05/30,18:13:43,12,06,1, 11.9,1,1, 25.481, 10694.430, 343.405, 52817.686 24/05/30,18:13:43,13,06,1, 11.9,1,1, 25.481, 10693.157, 343.497, 52816.737 24/05/30,18:13:43,14,06,1, 11.9,1,1, 25.481, 10693.569, 342.319, 52817.787 24/05/30,18:13:43,15,06,1, 11.9,1,1, 25.481, 10693.753, 343.843, 52816.801 24/05/30,18:13:43,16,06,1, 11.9,1,1, 25.481, 10692.848, 343.015, 52817.182 24/05/30,18:13:43,17,06,1, 11.9,1,1, 25.481, 10694.066, 342.893, 52818.048 24/05/30,18:13:43,18,06,1, 11.9,1,1, 25.481, 10693.612, 344.035, 52816.979 24/05/30,18:13:43,19,06,1, 11.9,1,1, 25.481, 10693.492, 342.542, 52818.039 24/05/30,18:13:44,00,07,1, 12.0,1,1, 25.479, 10693.486, 342.542, 52818.039 24/05/30,18:13:44,01,07,1, 12.0,1,1, 25.479, 10694.265, 342.842, 52818.107 24/05/30,18:13:44,02,07,1, 12.0,1,1, 25.479, 10693.558, 343.842, 52816.962 24/05/30,18:13:44,03,07,1, 12.0,1,1, 25.479, 10693.490, 342.343, 52818.054 24/05/30,18:13:44,04,07,1, 12.0,1,1, 25.479, 10694.305, 343.251, 52817.417 24/05/30,18:13:44,05,07,1, 12.0,1,1, 25.479, 10692.862, 343.213, 52816.746 24/05/30,18:13:44,06,07,1, 12.0,1,1, 25.479, 10693.533, 342.219, 52817.669 24/05/30,18:13:44,07,07,1, 12.0,1,1, 25.479, 10693.619, 343.711, 52816.535 24/05/30,18:13:44,08,07,1, 12.0,1,1, 25.479, 10692.860, 342.802, 52817.312 24/05/30,18:13:44,09,07,1, 12.0,1,1, 25.479, 10694.287, 342.859, 52818.075 24/05/30,18:13:44,10,07,1, 12.0,1,1, 25.479, 10693.565, 343.817, 52816.958 24/05/30,18:13:44,11,07,1, 12.0,1,1, 25.479, 10693.503, 342.296, 52818.084 24/05/30,18:13:44,12,07,1, 12.0,1,1, 25.479, 10694.285, 343.304, 52817.290 24/05/30,18:13:44,13,07,1, 12.0,1,1, 25.479, 10692.939, 343.180, 52816.629 24/05/30,18:13:44,14,07,1, 12.0,1,1, 25.479, 10693.579, 342.216, 52817.761 24/05/30,18:13:44,15,07,1, 12.0,1,1, 25.479, 10693.604, 343.692, 52816.590 24/05/30,18:13:44,16,07,1, 12.0,1,1, 25.479, 10692.794, 342.672, 52817.375 24/05/30,18:13:44,17,07,1, 12.0,1,1, 25.479, 10694.264, 342.854, 52818.001 24/05/30,18:13:44,18,07,1, 12.0,1,1, 25.479, 10693.557, 343.819, 52816.844 24/05/30,18:13:44,19,07,1, 12.0,1,1, 25.479, 10693.531, 342.251, 52818.028 24/05/30,18:13:45,00,07,1, 12.0,1,1, 25.484, 10693.527, 342.251, 52818.028 24/05/30,18:13:45,01,07,1, 12.0,1,1, 25.484, 10694.260, 342.703, 52817.829 24/05/30,18:13:45,02,07,1, 12.0,1,1, 25.484, 10693.487, 343.558, 52816.825 24/05/30,18:13:45,03,07,1, 12.0,1,1, 25.484, 10693.471, 342.119, 52818.020 24/05/30,18:13:45,04,07,1, 12.0,1,1, 25.484, 10694.107, 343.162, 52816.990 24/05/30,18:13:45,05,07,1, 12.0,1,1, 25.484, 10692.707, 342.965, 52816.511 24/05/30,18:13:45,06,07,1, 12.0,1,1, 25.484, 10693.511, 342.066, 52817.633 24/05/30,18:13:45,07,07,1, 12.0,1,1, 25.484, 10693.526, 343.595, 52816.533 24/05/30,18:13:45,08,07,1, 12.0,1,1, 25.484, 10692.888, 342.514, 52817.465 24/05/30,18:13:45,09,07,1, 12.0,1,1, 25.484, 10694.213, 342.702, 52817.963 24/05/30,18:13:45,10,07,1, 12.0,1,1, 25.484, 10693.447, 343.558, 52816.804 24/05/30,18:13:45,11,07,1, 12.0,1,1, 25.484, 10693.498, 342.030, 52817.943 24/05/30,18:13:45,12,07,1, 12.0,1,1, 25.484, 10694.040, 343.124, 52816.960 24/05/30,18:13:45,13,07,1, 12.0,1,1, 25.484, 10692.723, 342.882, 52816.518 24/05/30,18:13:45,14,07,1, 12.0,1,1, 25.484, 10693.486, 342.065, 52817.610 24/05/30,18:13:45,15,07,1, 12.0,1,1, 25.484, 10693.488, 343.554, 52816.491 24/05/30,18:13:45,16,07,1, 12.0,1,1, 25.484, 10692.868, 342.530, 52817.448 24/05/30,18:13:45,17,07,1, 12.0,1,1, 25.484, 10694.268, 342.756, 52817.859 24/05/30,18:13:45,18,07,1, 12.0,1,1, 25.484, 10693.485, 343.543, 52816.856 24/05/30,18:13:45,19,07,1, 12.0,1,1, 25.484, 10693.485, 342.036, 52817.898 24/05/30,18:13:46,00,07,1, 11.9,1,1, 25.481, 10693.477, 342.036, 52817.898 24/05/30,18:13:46,01,07,1, 11.9,1,1, 25.481, 10694.212, 342.650, 52817.728 24/05/30,18:13:46,02,07,1, 11.9,1,1, 25.481, 10693.342, 343.391, 52816.659 24/05/30,18:13:46,03,07,1, 11.9,1,1, 25.481, 10693.369, 341.856, 52817.802 24/05/30,18:13:46,04,07,1, 11.9,1,1, 25.481, 10693.880, 343.046, 52816.716 24/05/30,18:13:46,05,07,1, 11.9,1,1, 25.481, 10692.575, 342.706, 52816.470 24/05/30,18:13:46,06,07,1, 11.9,1,1, 25.481, 10693.491, 341.992, 52817.560 24/05/30,18:13:46,07,07,1, 11.9,1,1, 25.481, 10693.379, 343.482, 52816.475 24/05/30,18:13:46,08,07,1, 11.9,1,1, 25.481, 10692.850, 342.316, 52817.344 24/05/30,18:13:46,09,07,1, 11.9,1,1, 25.481, 10694.276, 342.681, 52817.683 24/05/30,18:13:46,10,07,1, 11.9,1,1, 25.481, 10693.322, 343.354, 52816.692 24/05/30,18:13:46,11,07,1, 11.9,1,1, 25.481, 10693.344, 341.876, 52817.736 24/05/30,18:13:46,12,07,1, 11.9,1,1, 25.481, 10693.928, 343.050, 52816.762 24/05/30,18:13:46,13,07,1, 11.9,1,1, 25.481, 10692.536, 342.669, 52816.451 24/05/30,18:13:46,14,07,1, 11.9,1,1, 25.481, 10693.439, 341.990, 52817.503 24/05/30,18:13:46,15,07,1, 11.9,1,1, 25.481, 10693.378, 343.469, 52816.445 24/05/30,18:13:46,16,07,1, 11.9,1,1, 25.481, 10692.902, 342.341, 52817.499 24/05/30,18:13:46,17,07,1, 11.9,1,1, 25.481, 10694.247, 342.683, 52817.755 24/05/30,18:13:46,18,07,1, 11.9,1,1, 25.481, 10693.315, 343.342, 52816.644 24/05/30,18:13:46,19,07,1, 11.9,1,1, 25.481, 10693.375, 341.873, 52817.720 24/05/30,18:13:47,00,07,1, 12.0,1,1, 25.479, 10693.369, 341.873, 52817.720 24/05/30,18:13:47,01,07,1, 12.0,1,1, 25.479, 10694.190, 342.525, 52817.607 24/05/30,18:13:47,02,07,1, 12.0,1,1, 25.479, 10693.171, 343.152, 52816.474 24/05/30,18:13:47,03,07,1, 12.0,1,1, 25.479, 10693.240, 341.673, 52817.477 24/05/30,18:13:47,04,07,1, 12.0,1,1, 25.479, 10693.737, 342.903, 52816.540 24/05/30,18:13:47,05,07,1, 12.0,1,1, 25.479, 10692.446, 342.481, 52816.310 24/05/30,18:13:47,06,07,1, 12.0,1,1, 25.479, 10693.427, 341.887, 52817.452 24/05/30,18:13:47,07,07,1, 12.0,1,1, 25.479, 10693.304, 343.395, 52816.337 24/05/30,18:13:47,08,07,1, 12.0,1,1, 25.479, 10692.853, 342.157, 52817.373 24/05/30,18:13:47,09,07,1, 12.0,1,1, 25.479, 10694.140, 342.510, 52817.554 24/05/30,18:13:47,10,07,1, 12.0,1,1, 25.479, 10693.193, 343.138, 52816.451 24/05/30,18:13:47,11,07,1, 12.0,1,1, 25.479, 10693.293, 341.714, 52817.520 24/05/30,18:13:47,12,07,1, 12.0,1,1, 25.479, 10693.735, 342.893, 52816.452 24/05/30,18:13:47,13,07,1, 12.0,1,1, 25.479, 10692.400, 342.523, 52816.285 24/05/30,18:13:47,14,07,1, 12.0,1,1, 25.479, 10693.445, 341.952, 52817.338 24/05/30,18:13:47,15,07,1, 12.0,1,1, 25.479, 10693.265, 343.388, 52816.226 24/05/30,18:13:47,16,07,1, 12.0,1,1, 25.479, 10692.867, 342.102, 52817.276 24/05/30,18:13:47,17,07,1, 12.0,1,1, 25.479, 10694.203, 342.549, 52817.544 24/05/30,18:13:47,18,07,1, 12.0,1,1, 25.479, 10693.120, 343.130, 52816.498 24/05/30,18:13:47,19,07,1, 12.0,1,1, 25.479, 10693.221, 341.691, 52817.511 24/05/30,18:13:48,00,07,1, 11.9,1,1, 25.481, 10693.219, 341.691, 52817.511 24/05/30,18:13:48,01,07,1, 11.9,1,1, 25.481, 10694.050, 342.473, 52817.408 24/05/30,18:13:48,02,07,1, 11.9,1,1, 25.481, 10692.997, 343.039, 52816.330 24/05/30,18:13:48,03,07,1, 11.9,1,1, 25.481, 10693.137, 341.594, 52817.471 24/05/30,18:13:48,04,07,1, 11.9,1,1, 25.481, 10693.502, 342.880, 52816.348 24/05/30,18:13:48,05,07,1, 11.9,1,1, 25.481, 10692.346, 342.390, 52816.187 24/05/30,18:13:48,06,07,1, 11.9,1,1, 25.481, 10693.351, 341.873, 52817.348 24/05/30,18:13:48,07,07,1, 11.9,1,1, 25.481, 10693.164, 343.232, 52816.179 24/05/30,18:13:48,08,07,1, 11.9,1,1, 25.481, 10692.812, 342.010, 52817.251 24/05/30,18:13:48,09,07,1, 11.9,1,1, 25.481, 10694.063, 342.501, 52817.364 24/05/30,18:13:48,10,07,1, 11.9,1,1, 25.481, 10692.980, 343.005, 52816.298 24/05/30,18:13:48,11,07,1, 11.9,1,1, 25.481, 10693.165, 341.558, 52817.413 24/05/30,18:13:48,12,07,1, 11.9,1,1, 25.481, 10693.546, 342.811, 52816.211 24/05/30,18:13:48,13,07,1, 11.9,1,1, 25.481, 10692.250, 342.374, 52816.166 24/05/30,18:13:48,14,07,1, 11.9,1,1, 25.481, 10693.343, 341.818, 52817.243 24/05/30,18:13:48,15,07,1, 11.9,1,1, 25.481, 10693.198, 343.249, 52816.141 24/05/30,18:13:48,16,07,1, 11.9,1,1, 25.481, 10692.786, 342.003, 52817.325 24/05/30,18:13:48,17,07,1, 11.9,1,1, 25.481, 10694.038, 342.469, 52817.370 24/05/30,18:13:48,18,07,1, 11.9,1,1, 25.481, 10692.968, 342.946, 52816.232 24/05/30,18:13:48,19,07,1, 11.9,1,1, 25.481, 10693.086, 341.583, 52817.380 24/05/30,18:13:49,00,07,1, 11.9,1,1, 25.477, 10693.085, 341.583, 52817.380 24/05/30,18:13:49,01,07,1, 11.9,1,1, 25.477, 10693.910, 342.368, 52817.223 24/05/30,18:13:49,02,07,1, 11.9,1,1, 25.477, 10692.834, 342.857, 52816.126 24/05/30,18:13:49,03,07,1, 11.9,1,1, 25.477, 10693.040, 341.468, 52817.169 24/05/30,18:13:49,04,07,1, 11.9,1,1, 25.477, 10693.395, 342.724, 52816.042 24/05/30,18:13:49,05,07,1, 11.9,1,1, 25.477, 10692.186, 342.203, 52816.094 24/05/30,18:13:49,06,07,1, 11.9,1,1, 25.477, 10693.209, 341.691, 52817.071 24/05/30,18:13:49,07,07,1, 11.9,1,1, 25.477, 10693.026, 343.121, 52815.962 24/05/30,18:13:49,08,07,1, 11.9,1,1, 25.477, 10692.689, 341.824, 52817.023 24/05/30,18:13:49,09,07,1, 11.9,1,1, 25.477, 10693.886, 342.299, 52817.228 24/05/30,18:13:49,10,07,1, 11.9,1,1, 25.477, 10692.840, 342.869, 52816.130 24/05/30,18:13:49,11,07,1, 11.9,1,1, 25.477, 10693.002, 341.380, 52817.302 24/05/30,18:13:49,12,07,1, 11.9,1,1, 25.477, 10693.360, 342.651, 52816.079 24/05/30,18:13:49,13,07,1, 11.9,1,1, 25.477, 10692.114, 342.169, 52815.935 24/05/30,18:13:49,14,07,1, 11.9,1,1, 25.477, 10693.185, 341.687, 52817.033 24/05/30,18:13:49,15,07,1, 11.9,1,1, 25.477, 10693.078, 343.106, 52815.992 24/05/30,18:13:49,16,07,1, 11.9,1,1, 25.477, 10692.612, 341.806, 52817.090 24/05/30,18:13:49,17,07,1, 11.9,1,1, 25.477, 10693.854, 342.325, 52817.121 24/05/30,18:13:49,18,07,1, 11.9,1,1, 25.477, 10692.843, 342.838, 52816.045 24/05/30,18:13:49,19,07,1, 11.9,1,1, 25.477, 10692.994, 341.381, 52817.160 24/05/30,18:13:50,00,07,1, 11.9,1,1, 25.480, 10692.993, 341.381, 52817.160 24/05/30,18:13:50,01,07,1, 11.9,1,1, 25.480, 10693.089, 342.023, 52815.893 24/05/30,18:13:50,02,07,1, 11.9,1,1, 25.480, 10693.030, 342.951, 52817.491 24/05/30,18:13:50,03,07,1, 11.9,1,1, 25.480, 10693.104, 341.029, 52816.151 24/05/30,18:13:50,04,07,1, 11.9,1,1, 25.480, 10692.565, 342.519, 52815.778 24/05/30,18:13:50,05,07,1, 11.9,1,1, 25.480, 10692.700, 342.158, 52817.061 24/05/30,18:13:50,06,07,1, 11.9,1,1, 25.480, 10692.737, 341.352, 52815.594 24/05/30,18:13:50,07,07,1, 11.9,1,1, 25.480, 10692.642, 343.097, 52816.785 24/05/30,18:13:50,08,07,1, 11.9,1,1, 25.480, 10693.200, 341.680, 52817.166 24/05/30,18:13:50,09,07,1, 11.9,1,1, 25.480, 10693.086, 342.035, 52816.016 24/05/30,18:13:50,10,07,1, 11.9,1,1, 25.480, 10693.030, 342.888, 52817.528 24/05/30,18:13:50,11,07,1, 11.9,1,1, 25.480, 10693.062, 341.058, 52816.170 24/05/30,18:13:50,12,07,1, 11.9,1,1, 25.480, 10692.571, 342.497, 52815.696 24/05/30,18:13:50,13,07,1, 11.9,1,1, 25.480, 10692.705, 342.188, 52816.999 24/05/30,18:13:50,14,07,1, 11.9,1,1, 25.480, 10692.684, 341.308, 52815.520 24/05/30,18:13:50,15,07,1, 11.9,1,1, 25.480, 10692.663, 343.077, 52816.645 24/05/30,18:13:50,16,07,1, 11.9,1,1, 25.480, 10693.189, 341.692, 52817.128 24/05/30,18:13:50,17,07,1, 11.9,1,1, 25.480, 10693.044, 342.039, 52815.985 24/05/30,18:13:50,18,07,1, 11.9,1,1, 25.480, 10693.041, 342.894, 52817.408 24/05/30,18:13:50,19,07,1, 11.9,1,1, 25.480, 10693.118, 341.097, 52816.175 24/05/30,18:13:51,00,08,1, 11.9,1,1, 25.476, 10693.110, 341.097, 52816.175 24/05/30,18:13:51,01,08,1, 11.9,1,1, 25.476, 10692.952, 341.886, 52815.705 24/05/30,18:13:51,02,08,1, 11.9,1,1, 25.476, 10692.950, 342.809, 52817.195 24/05/30,18:13:51,03,08,1, 11.9,1,1, 25.476, 10693.016, 340.972, 52816.089 24/05/30,18:13:51,04,08,1, 11.9,1,1, 25.476, 10692.507, 342.328, 52815.537 24/05/30,18:13:51,05,08,1, 11.9,1,1, 25.476, 10692.606, 342.059, 52816.857 24/05/30,18:13:51,06,08,1, 11.9,1,1, 25.476, 10692.592, 341.132, 52815.349 24/05/30,18:13:51,07,08,1, 11.9,1,1, 25.476, 10692.508, 342.928, 52816.569 24/05/30,18:13:51,08,08,1, 11.9,1,1, 25.476, 10693.012, 341.562, 52817.039 24/05/30,18:13:51,09,08,1, 11.9,1,1, 25.476, 10692.975, 341.850, 52815.898 24/05/30,18:13:51,10,08,1, 11.9,1,1, 25.476, 10692.886, 342.727, 52817.330 24/05/30,18:13:51,11,08,1, 11.9,1,1, 25.476, 10692.962, 340.983, 52816.089 24/05/30,18:13:51,12,08,1, 11.9,1,1, 25.476, 10692.504, 342.343, 52815.600 24/05/30,18:13:51,13,08,1, 11.9,1,1, 25.476, 10692.556, 342.105, 52816.959 24/05/30,18:13:51,14,08,1, 11.9,1,1, 25.476, 10692.599, 341.129, 52815.516 24/05/30,18:13:51,15,08,1, 11.9,1,1, 25.476, 10692.511, 342.966, 52816.572 24/05/30,18:13:51,16,08,1, 11.9,1,1, 25.476, 10692.957, 341.586, 52816.985 24/05/30,18:13:51,17,08,1, 11.9,1,1, 25.476, 10692.946, 341.852, 52815.689 24/05/30,18:13:51,18,08,1, 11.9,1,1, 25.476, 10692.915, 342.750, 52817.253 24/05/30,18:13:51,19,08,1, 11.9,1,1, 25.476, 10693.001, 340.988, 52816.114 24/05/30,18:13:52,00,07,1, 11.9,1,1, 25.478, 10692.993, 340.988, 52816.114 24/05/30,18:13:52,01,07,1, 11.9,1,1, 25.478, 10692.865, 341.722, 52815.697 24/05/30,18:13:52,02,07,1, 11.9,1,1, 25.478, 10692.787, 342.698, 52817.149 24/05/30,18:13:52,03,07,1, 11.9,1,1, 25.478, 10692.921, 340.869, 52816.098 24/05/30,18:13:52,04,07,1, 11.9,1,1, 25.478, 10692.450, 342.151, 52815.550 24/05/30,18:13:52,05,07,1, 11.9,1,1, 25.478, 10692.425, 342.016, 52816.742 24/05/30,18:13:52,06,07,1, 11.9,1,1, 25.478, 10692.522, 341.027, 52815.355 24/05/30,18:13:52,07,07,1, 11.9,1,1, 25.478, 10692.336, 342.778, 52816.299 24/05/30,18:13:52,08,07,1, 11.9,1,1, 25.478, 10692.812, 341.421, 52816.867 24/05/30,18:13:52,09,07,1, 11.9,1,1, 25.478, 10692.842, 341.650, 52815.614 24/05/30,18:13:52,10,07,1, 11.9,1,1, 25.478, 10692.802, 342.630, 52817.111 24/05/30,18:13:52,11,07,1, 11.9,1,1, 25.478, 10692.920, 340.861, 52816.044 24/05/30,18:13:52,12,07,1, 11.9,1,1, 25.478, 10692.420, 342.142, 52815.515 24/05/30,18:13:52,13,07,1, 11.9,1,1, 25.478, 10692.393, 341.934, 52816.673 24/05/30,18:13:52,14,07,1, 11.9,1,1, 25.478, 10692.453, 340.974, 52815.214 24/05/30,18:13:52,15,07,1, 11.9,1,1, 25.478, 10692.310, 342.762, 52816.256 24/05/30,18:13:52,16,07,1, 11.9,1,1, 25.478, 10692.835, 341.484, 52816.820 24/05/30,18:13:52,17,07,1, 11.9,1,1, 25.478, 10692.833, 341.687, 52815.566 24/05/30,18:13:52,18,07,1, 11.9,1,1, 25.478, 10692.759, 342.623, 52817.061 24/05/30,18:13:52,19,07,1, 11.9,1,1, 25.478, 10692.904, 340.867, 52816.116 24/05/30,18:13:53,00,08,1, 11.8,1,1, 25.479, 10692.902, 340.867, 52816.116 24/05/30,18:13:53,01,08,1, 11.8,1,1, 25.479, 10692.694, 341.482, 52815.532 24/05/30,18:13:53,02,08,1, 11.8,1,1, 25.479, 10692.647, 342.552, 52817.016 24/05/30,18:13:53,03,08,1, 11.8,1,1, 25.479, 10692.861, 340.795, 52816.083 24/05/30,18:13:53,04,08,1, 11.8,1,1, 25.479, 10692.283, 341.995, 52815.413 24/05/30,18:13:53,05,08,1, 11.8,1,1, 25.479, 10692.290, 341.839, 52816.508 24/05/30,18:13:53,06,08,1, 11.8,1,1, 25.479, 10692.372, 340.772, 52815.060 24/05/30,18:13:53,07,08,1, 11.8,1,1, 25.479, 10692.159, 342.533, 52816.019 24/05/30,18:13:53,08,08,1, 11.8,1,1, 25.479, 10692.641, 341.302, 52816.718 24/05/30,18:13:53,09,08,1, 11.8,1,1, 25.479, 10692.696, 341.456, 52815.425 24/05/30,18:13:53,10,08,1, 11.8,1,1, 25.479, 10692.672, 342.566, 52817.034 24/05/30,18:13:53,11,08,1, 11.8,1,1, 25.479, 10692.794, 340.712, 52816.009 24/05/30,18:13:53,12,08,1, 11.8,1,1, 25.479, 10692.354, 341.931, 52815.287 24/05/30,18:13:53,13,08,1, 11.8,1,1, 25.479, 10692.362, 341.815, 52816.533 24/05/30,18:13:53,14,08,1, 11.8,1,1, 25.479, 10692.364, 340.712, 52815.083 24/05/30,18:13:53,15,08,1, 11.8,1,1, 25.479, 10692.177, 342.530, 52815.894 24/05/30,18:13:53,16,08,1, 11.8,1,1, 25.479, 10692.699, 341.323, 52816.729 24/05/30,18:13:53,17,08,1, 11.8,1,1, 25.479, 10692.662, 341.427, 52815.507 24/05/30,18:13:53,18,08,1, 11.8,1,1, 25.479, 10692.610, 342.524, 52816.915 24/05/30,18:13:53,19,08,1, 11.8,1,1, 25.479, 10692.783, 340.753, 52816.012 24/05/30,18:13:54,00,07,1, 11.9,1,1, 25.479, 10692.776, 340.753, 52816.012 24/05/30,18:13:54,01,07,1, 11.9,1,1, 25.479, 10692.598, 341.220, 52815.322 24/05/30,18:13:54,02,07,1, 11.9,1,1, 25.479, 10692.516, 342.402, 52816.752 24/05/30,18:13:54,03,07,1, 11.9,1,1, 25.479, 10692.762, 340.605, 52816.006 24/05/30,18:13:54,04,07,1, 11.9,1,1, 25.479, 10692.370, 341.793, 52815.338 24/05/30,18:13:54,05,07,1, 11.9,1,1, 25.479, 10692.231, 341.725, 52816.349 24/05/30,18:13:54,06,07,1, 11.9,1,1, 25.479, 10692.320, 340.514, 52814.952 24/05/30,18:13:54,07,07,1, 11.9,1,1, 25.479, 10692.066, 342.383, 52815.844 24/05/30,18:13:54,08,07,1, 11.9,1,1, 25.479, 10692.508, 341.288, 52816.601 24/05/30,18:13:54,09,07,1, 11.9,1,1, 25.479, 10692.540, 341.267, 52815.323 24/05/30,18:13:54,10,07,1, 11.9,1,1, 25.479, 10692.532, 342.423, 52816.829 24/05/30,18:13:54,11,07,1, 11.9,1,1, 25.479, 10692.762, 340.622, 52816.021 24/05/30,18:13:54,12,07,1, 11.9,1,1, 25.479, 10692.328, 341.748, 52815.188 24/05/30,18:13:54,13,07,1, 11.9,1,1, 25.479, 10692.243, 341.766, 52816.537 24/05/30,18:13:54,14,07,1, 11.9,1,1, 25.479, 10692.231, 340.501, 52815.038 24/05/30,18:13:54,15,07,1, 11.9,1,1, 25.479, 10692.012, 342.313, 52815.688 24/05/30,18:13:54,16,07,1, 11.9,1,1, 25.479, 10692.476, 341.196, 52816.530 24/05/30,18:13:54,17,07,1, 11.9,1,1, 25.479, 10692.533, 341.174, 52815.247 24/05/30,18:13:54,18,07,1, 11.9,1,1, 25.479, 10692.561, 342.434, 52816.660 24/05/30,18:13:54,19,07,1, 11.9,1,1, 25.479, 10692.790, 340.597, 52815.989 24/05/30,18:13:55,00,07,1, 11.9,1,1, 25.478, 10692.785, 340.597, 52815.989 24/05/30,18:13:55,01,07,1, 11.9,1,1, 25.478, 10692.435, 341.009, 52815.105 24/05/30,18:13:55,02,07,1, 11.9,1,1, 25.478, 10692.462, 342.280, 52816.603 24/05/30,18:13:55,03,07,1, 11.9,1,1, 25.478, 10692.778, 340.523, 52816.029 24/05/30,18:13:55,04,07,1, 11.9,1,1, 25.478, 10692.324, 341.502, 52815.103 24/05/30,18:13:55,05,07,1, 11.9,1,1, 25.478, 10692.284, 341.656, 52816.469 24/05/30,18:13:55,06,07,1, 11.9,1,1, 25.478, 10692.211, 340.308, 52815.042 24/05/30,18:13:55,07,07,1, 11.9,1,1, 25.478, 10691.908, 342.132, 52815.497 24/05/30,18:13:55,08,07,1, 11.9,1,1, 25.478, 10692.349, 341.044, 52816.371 24/05/30,18:13:55,09,07,1, 11.9,1,1, 25.478, 10692.430, 340.919, 52815.148 24/05/30,18:13:55,10,07,1, 11.9,1,1, 25.478, 10692.449, 342.279, 52816.541 24/05/30,18:13:55,11,07,1, 11.9,1,1, 25.478, 10692.760, 340.530, 52816.090 24/05/30,18:13:55,12,07,1, 11.9,1,1, 25.478, 10692.358, 341.507, 52815.163 24/05/30,18:13:55,13,07,1, 11.9,1,1, 25.478, 10692.245, 341.585, 52816.396 24/05/30,18:13:55,14,07,1, 11.9,1,1, 25.478, 10692.207, 340.239, 52814.901 24/05/30,18:13:55,15,07,1, 11.9,1,1, 25.478, 10691.980, 342.102, 52815.487 24/05/30,18:13:55,16,07,1, 11.9,1,1, 25.478, 10692.321, 341.156, 52816.436 24/05/30,18:13:55,17,07,1, 11.9,1,1, 25.478, 10692.470, 340.955, 52815.175 24/05/30,18:13:55,18,07,1, 11.9,1,1, 25.478, 10692.454, 342.320, 52816.634 24/05/30,18:13:55,19,07,1, 11.9,1,1, 25.478, 10692.712, 340.464, 52816.117 24/05/30,18:13:56,00,07,1, 11.9,1,1, 25.473, 10692.710, 340.464, 52816.117 24/05/30,18:13:56,01,07,1, 11.9,1,1, 25.473, 10692.349, 340.673, 52814.970 24/05/30,18:13:56,02,07,1, 11.9,1,1, 25.473, 10692.281, 342.109, 52816.376 24/05/30,18:13:56,03,07,1, 11.9,1,1, 25.473, 10692.696, 340.421, 52816.033 24/05/30,18:13:56,04,07,1, 11.9,1,1, 25.473, 10692.403, 341.261, 52815.168 24/05/30,18:13:56,05,07,1, 11.9,1,1, 25.473, 10692.201, 341.531, 52816.404 24/05/30,18:13:56,06,07,1, 11.9,1,1, 25.473, 10692.246, 340.078, 52814.952 24/05/30,18:13:56,07,07,1, 11.9,1,1, 25.473, 10691.908, 341.809, 52815.328 24/05/30,18:13:56,08,07,1, 11.9,1,1, 25.473, 10692.175, 340.969, 52816.317 24/05/30,18:13:56,09,07,1, 11.9,1,1, 25.473, 10692.305, 340.664, 52814.949 24/05/30,18:13:56,10,07,1, 11.9,1,1, 25.473, 10692.332, 342.105, 52816.369 24/05/30,18:13:56,11,07,1, 11.9,1,1, 25.473, 10692.700, 340.344, 52816.040 24/05/30,18:13:56,12,07,1, 11.9,1,1, 25.473, 10692.309, 341.157, 52815.069 24/05/30,18:13:56,13,07,1, 11.9,1,1, 25.473, 10692.211, 341.503, 52816.386 24/05/30,18:13:56,14,07,1, 11.9,1,1, 25.473, 10692.204, 340.045, 52814.987 24/05/30,18:13:56,15,07,1, 11.9,1,1, 25.473, 10691.815, 341.711, 52815.088 24/05/30,18:13:56,16,07,1, 11.9,1,1, 25.473, 10692.159, 340.864, 52816.223 24/05/30,18:13:56,17,07,1, 11.9,1,1, 25.473, 10692.309, 340.644, 52814.957 24/05/30,18:13:56,18,07,1, 11.9,1,1, 25.473, 10692.300, 342.070, 52816.373 24/05/30,18:13:56,19,07,1, 11.9,1,1, 25.473, 10692.674, 340.366, 52816.129 24/05/30,18:13:57,00,08,1, 12.0,1,1, 25.477, 10692.668, 340.366, 52816.129 24/05/30,18:13:57,01,08,1, 12.0,1,1, 25.477, 10692.193, 340.371, 52814.783 24/05/30,18:13:57,02,08,1, 12.0,1,1, 25.477, 10692.215, 341.966, 52816.254 24/05/30,18:13:57,03,08,1, 12.0,1,1, 25.477, 10692.604, 340.248, 52816.085 24/05/30,18:13:57,04,08,1, 12.0,1,1, 25.477, 10692.358, 340.927, 52814.991 24/05/30,18:13:57,05,08,1, 12.0,1,1, 25.477, 10692.206, 341.403, 52816.341 24/05/30,18:13:57,06,08,1, 12.0,1,1, 25.477, 10692.208, 339.837, 52814.899 24/05/30,18:13:57,07,08,1, 12.0,1,1, 25.477, 10691.799, 341.593, 52815.193 24/05/30,18:13:57,08,08,1, 12.0,1,1, 25.477, 10692.264, 340.787, 52816.402 24/05/30,18:13:57,09,08,1, 12.0,1,1, 25.477, 10691.847, 340.308, 52814.658 24/05/30,18:13:57,10,08,1, 12.0,1,1, 25.477, 10692.547, 341.963, 52817.031 24/05/30,18:13:57,11,08,1, 12.0,1,1, 25.477, 10692.437, 340.175, 52815.444 24/05/30,18:13:57,12,08,1, 12.0,1,1, 25.477, 10692.015, 341.077, 52815.473 24/05/30,18:13:57,13,08,1, 12.0,1,1, 25.477, 10692.691, 341.513, 52816.872 24/05/30,18:13:57,14,08,1, 12.0,1,1, 25.477, 10691.892, 339.768, 52814.480 24/05/30,18:13:57,15,08,1, 12.0,1,1, 25.477, 10692.021, 341.629, 52816.210 24/05/30,18:13:57,16,08,1, 12.0,1,1, 25.477, 10692.372, 340.704, 52816.060 24/05/30,18:13:57,17,08,1, 12.0,1,1, 25.477, 10691.729, 340.260, 52814.721 24/05/30,18:13:57,18,08,1, 12.0,1,1, 25.477, 10692.552, 342.000, 52817.174 24/05/30,18:13:57,19,08,1, 12.0,1,1, 25.477, 10692.421, 340.126, 52815.424 24/05/30,18:13:58,00,08,1, 11.9,1,1, 25.478, 10692.418, 340.126, 52815.424 24/05/30,18:13:58,01,08,1, 11.9,1,1, 25.478, 10691.599, 340.001, 52814.425 24/05/30,18:13:58,02,08,1, 11.9,1,1, 25.478, 10692.426, 341.799, 52817.040 24/05/30,18:13:58,03,08,1, 11.9,1,1, 25.478, 10692.324, 340.041, 52815.483 24/05/30,18:13:58,04,08,1, 11.9,1,1, 25.478, 10691.929, 340.736, 52815.367 24/05/30,18:13:58,05,08,1, 11.9,1,1, 25.478, 10692.681, 341.434, 52816.980 24/05/30,18:13:58,06,08,1, 11.9,1,1, 25.478, 10691.862, 339.566, 52814.465 24/05/30,18:13:58,07,08,1, 11.9,1,1, 25.478, 10691.901, 341.308, 52816.091 24/05/30,18:13:58,08,08,1, 11.9,1,1, 25.478, 10692.335, 340.601, 52815.972 24/05/30,18:13:58,09,08,1, 11.9,1,1, 25.478, 10691.642, 339.931, 52814.358 24/05/30,18:13:58,10,08,1, 11.9,1,1, 25.478, 10692.396, 341.780, 52817.017 24/05/30,18:13:58,11,08,1, 11.9,1,1, 25.478, 10692.316, 340.013, 52815.330 24/05/30,18:13:58,12,08,1, 11.9,1,1, 25.478, 10691.949, 340.783, 52815.428 24/05/30,18:13:58,13,08,1, 11.9,1,1, 25.478, 10692.598, 341.413, 52816.949 24/05/30,18:13:58,14,08,1, 11.9,1,1, 25.478, 10691.865, 339.562, 52814.419 24/05/30,18:13:58,15,08,1, 11.9,1,1, 25.478, 10691.900, 341.319, 52815.986 24/05/30,18:13:58,16,08,1, 11.9,1,1, 25.478, 10692.351, 340.595, 52816.073 24/05/30,18:13:58,17,08,1, 11.9,1,1, 25.478, 10691.599, 339.885, 52814.410 24/05/30,18:13:58,18,08,1, 11.9,1,1, 25.478, 10692.345, 341.712, 52816.901 24/05/30,18:13:58,19,08,1, 11.9,1,1, 25.478, 10692.352, 339.935, 52815.429 24/05/30,18:13:59,00,08,1, 11.9,1,1, 25.478, 10692.351, 339.935, 52815.429 24/05/30,18:13:59,01,08,1, 11.9,1,1, 25.478, 10691.442, 339.599, 52814.204 24/05/30,18:13:59,02,08,1, 11.9,1,1, 25.478, 10692.166, 341.537, 52816.787 24/05/30,18:13:59,03,08,1, 11.9,1,1, 25.478, 10692.190, 339.888, 52815.424 24/05/30,18:13:59,04,08,1, 11.9,1,1, 25.478, 10691.768, 340.415, 52815.100 24/05/30,18:13:59,05,08,1, 11.9,1,1, 25.478, 10692.544, 341.299, 52816.936 24/05/30,18:13:59,06,08,1, 11.9,1,1, 25.478, 10691.894, 339.375, 52814.411 24/05/30,18:13:59,07,08,1, 11.9,1,1, 25.478, 10691.796, 341.000, 52815.773 24/05/30,18:13:59,08,08,1, 11.9,1,1, 25.478, 10692.232, 340.492, 52816.062 24/05/30,18:13:59,09,08,1, 11.9,1,1, 25.478, 10691.468, 339.544, 52814.261 24/05/30,18:13:59,10,08,1, 11.9,1,1, 25.478, 10692.105, 341.512, 52816.605 24/05/30,18:13:59,11,08,1, 11.9,1,1, 25.478, 10692.240, 339.847, 52815.351 24/05/30,18:13:59,12,08,1, 11.9,1,1, 25.478, 10691.796, 340.366, 52815.194 24/05/30,18:13:59,13,08,1, 11.9,1,1, 25.478, 10692.575, 341.279, 52817.050 24/05/30,18:13:59,14,08,1, 11.9,1,1, 25.478, 10691.834, 339.388, 52814.428 24/05/30,18:13:59,15,08,1, 11.9,1,1, 25.478, 10691.797, 340.947, 52815.694 24/05/30,18:13:59,16,08,1, 11.9,1,1, 25.478, 10692.265, 340.477, 52816.076 24/05/30,18:13:59,17,08,1, 11.9,1,1, 25.478, 10691.482, 339.545, 52814.221 24/05/30,18:13:59,18,08,1, 11.9,1,1, 25.478, 10692.113, 341.500, 52816.694 24/05/30,18:13:59,19,08,1, 11.9,1,1, 25.478, 10692.231, 339.834, 52815.567 24/05/30,18:14:00,00,07,1, 11.9,1,1, 25.472, 10692.226, 339.834, 52815.567 24/05/30,18:14:00,01,07,1, 11.9,1,1, 25.472, 10691.295, 339.238, 52813.901 24/05/30,18:14:00,02,07,1, 11.9,1,1, 25.472, 10691.960, 341.226, 52816.461 24/05/30,18:14:00,03,07,1, 11.9,1,1, 25.472, 10692.125, 339.736, 52815.291 24/05/30,18:14:00,04,07,1, 11.9,1,1, 25.472, 10691.521, 340.023, 52814.871 24/05/30,18:14:00,05,07,1, 11.9,1,1, 25.472, 10692.458, 341.226, 52817.000 24/05/30,18:14:00,06,07,1, 11.9,1,1, 25.472, 10691.827, 339.200, 52814.433 24/05/30,18:14:00,07,07,1, 11.9,1,1, 25.472, 10691.732, 340.662, 52815.513 24/05/30,18:14:00,08,07,1, 11.9,1,1, 25.472, 10691.994, 340.399, 52815.734 24/05/30,18:14:00,09,07,1, 11.9,1,1, 25.472, 10691.492, 339.216, 52814.080 24/05/30,18:14:00,10,07,1, 11.9,1,1, 25.472, 10691.632, 341.076, 52815.310 24/05/30,18:14:00,11,07,1, 11.9,1,1, 25.472, 10691.982, 339.840, 52815.661 24/05/30,18:14:00,12,07,1, 11.9,1,1, 25.472, 10691.901, 339.960, 52814.604 24/05/30,18:14:00,13,07,1, 11.9,1,1, 25.472, 10692.087, 341.074, 52816.175 24/05/30,18:14:00,14,07,1, 11.9,1,1, 25.472, 10692.110, 339.235, 52815.081 24/05/30,18:14:00,15,07,1, 11.9,1,1, 25.472, 10691.775, 340.446, 52814.626 24/05/30,18:14:00,16,07,1, 11.9,1,1, 25.472, 10691.838, 340.355, 52815.736 24/05/30,18:14:00,17,07,1, 11.9,1,1, 25.472, 10691.628, 339.206, 52814.255 24/05/30,18:14:00,18,07,1, 11.9,1,1, 25.472, 10691.570, 341.051, 52815.323 24/05/30,18:14:00,19,07,1, 11.9,1,1, 25.472, 10691.958, 339.841, 52815.697 24/05/30,18:14:01,00,07,1, 11.9,1,1, 25.477, 10691.950, 339.841, 52815.697 24/05/30,18:14:01,01,07,1, 11.9,1,1, 25.477, 10691.585, 338.873, 52814.222 24/05/30,18:14:01,02,07,1, 11.9,1,1, 25.477, 10691.406, 340.729, 52814.859 24/05/30,18:14:01,03,07,1, 11.9,1,1, 25.477, 10691.790, 339.711, 52815.671 24/05/30,18:14:01,04,07,1, 11.9,1,1, 25.477, 10691.773, 339.589, 52814.512 24/05/30,18:14:01,05,07,1, 11.9,1,1, 25.477, 10691.980, 340.994, 52816.062 24/05/30,18:14:01,06,07,1, 11.9,1,1, 25.477, 10692.139, 339.117, 52815.353 24/05/30,18:14:01,07,07,1, 11.9,1,1, 25.477, 10691.763, 340.155, 52814.619 24/05/30,18:14:01,08,07,1, 11.9,1,1, 25.477, 10691.792, 340.257, 52815.789 24/05/30,18:14:01,09,07,1, 11.9,1,1, 25.477, 10691.595, 338.915, 52814.224 24/05/30,18:14:01,10,07,1, 11.9,1,1, 25.477, 10691.429, 340.677, 52814.917 24/05/30,18:14:01,11,07,1, 11.9,1,1, 25.477, 10691.752, 339.666, 52815.613 24/05/30,18:14:01,12,07,1, 11.9,1,1, 25.477, 10691.778, 339.575, 52814.362 24/05/30,18:14:01,13,07,1, 11.9,1,1, 25.477, 10691.973, 340.923, 52816.065 24/05/30,18:14:01,14,07,1, 11.9,1,1, 25.477, 10692.089, 339.128, 52815.275 24/05/30,18:14:01,15,07,1, 11.9,1,1, 25.477, 10691.782, 340.104, 52814.594 24/05/30,18:14:01,16,07,1, 11.9,1,1, 25.477, 10691.782, 340.206, 52815.819 24/05/30,18:14:01,17,07,1, 11.9,1,1, 25.477, 10691.566, 338.873, 52814.213 24/05/30,18:14:01,18,07,1, 11.9,1,1, 25.477, 10691.416, 340.644, 52814.966 24/05/30,18:14:01,19,07,1, 11.9,1,1, 25.477, 10691.743, 339.635, 52815.590 24/05/30,18:14:02,00,07,1, 12.0,1,1, 25.473, 10691.742, 339.635, 52815.590 24/05/30,18:14:02,01,07,1, 12.0,1,1, 25.473, 10691.542, 338.608, 52814.262 24/05/30,18:14:02,02,07,1, 12.0,1,1, 25.473, 10691.315, 340.380, 52814.723 24/05/30,18:14:02,03,07,1, 12.0,1,1, 25.473, 10691.647, 339.602, 52815.550 24/05/30,18:14:02,04,07,1, 12.0,1,1, 25.473, 10691.611, 339.170, 52814.324 24/05/30,18:14:02,05,07,1, 12.0,1,1, 25.473, 10691.760, 340.795, 52815.813 24/05/30,18:14:02,06,07,1, 12.0,1,1, 25.473, 10692.033, 339.043, 52815.372 24/05/30,18:14:02,07,07,1, 12.0,1,1, 25.473, 10691.788, 339.927, 52814.590 24/05/30,18:14:02,08,07,1, 12.0,1,1, 25.473, 10691.804, 340.193, 52815.891 24/05/30,18:14:02,09,07,1, 12.0,1,1, 25.473, 10691.617, 338.629, 52814.269 24/05/30,18:14:02,10,07,1, 12.0,1,1, 25.473, 10691.307, 340.401, 52814.733 24/05/30,18:14:02,11,07,1, 12.0,1,1, 25.473, 10691.572, 339.495, 52815.537 24/05/30,18:14:02,12,07,1, 12.0,1,1, 25.473, 10691.590, 339.101, 52814.295 24/05/30,18:14:02,13,07,1, 12.0,1,1, 25.473, 10691.687, 340.786, 52815.856 24/05/30,18:14:02,14,07,1, 12.0,1,1, 25.473, 10692.075, 339.011, 52815.436 24/05/30,18:14:02,15,07,1, 12.0,1,1, 25.473, 10691.779, 339.781, 52814.552 24/05/30,18:14:02,16,07,1, 12.0,1,1, 25.473, 10691.724, 340.166, 52815.843 24/05/30,18:14:02,17,07,1, 12.0,1,1, 25.473, 10691.616, 338.638, 52814.208 24/05/30,18:14:02,18,07,1, 12.0,1,1, 25.473, 10691.334, 340.324, 52814.730 24/05/30,18:14:02,19,07,1, 12.0,1,1, 25.473, 10691.537, 339.533, 52815.601 24/05/30,18:14:03,00,07,1, 11.9,1,1, 25.472, 10691.533, 339.533, 52815.601 24/05/30,18:14:03,01,07,1, 11.9,1,1, 25.472, 10691.574, 338.475, 52814.331 24/05/30,18:14:03,02,07,1, 11.9,1,1, 25.472, 10691.208, 340.084, 52814.505 24/05/30,18:14:03,03,07,1, 11.9,1,1, 25.472, 10691.503, 339.477, 52815.496 24/05/30,18:14:03,04,07,1, 11.9,1,1, 25.472, 10691.435, 338.918, 52814.037 24/05/30,18:14:03,05,07,1, 11.9,1,1, 25.472, 10691.531, 340.558, 52815.632 24/05/30,18:14:03,06,07,1, 11.9,1,1, 25.472, 10691.909, 338.930, 52815.400 24/05/30,18:14:03,07,07,1, 11.9,1,1, 25.472, 10691.689, 339.596, 52814.509 24/05/30,18:14:03,08,07,1, 11.9,1,1, 25.472, 10691.763, 340.176, 52815.983 24/05/30,18:14:03,09,07,1, 11.9,1,1, 25.472, 10691.602, 338.465, 52814.372 24/05/30,18:14:03,10,07,1, 11.9,1,1, 25.472, 10691.220, 340.078, 52814.573 24/05/30,18:14:03,11,07,1, 11.9,1,1, 25.472, 10691.451, 339.533, 52815.530 24/05/30,18:14:03,12,07,1, 11.9,1,1, 25.472, 10691.359, 338.864, 52814.122 24/05/30,18:14:03,13,07,1, 11.9,1,1, 25.472, 10691.517, 340.590, 52815.672 24/05/30,18:14:03,14,07,1, 11.9,1,1, 25.472, 10691.865, 338.945, 52815.405 24/05/30,18:14:03,15,07,1, 11.9,1,1, 25.472, 10691.682, 339.502, 52814.504 24/05/30,18:14:03,16,07,1, 11.9,1,1, 25.472, 10691.750, 340.172, 52815.907 24/05/30,18:14:03,17,07,1, 11.9,1,1, 25.472, 10691.604, 338.454, 52814.403 24/05/30,18:14:03,18,07,1, 11.9,1,1, 25.472, 10691.234, 340.011, 52814.575 24/05/30,18:14:03,19,07,1, 11.9,1,1, 25.472, 10691.378, 339.433, 52815.547 24/05/30,18:14:04,00,08,1, 11.9,1,1, 25.473, 10691.375, 339.433, 52815.547 24/05/30,18:14:04,01,08,1, 11.9,1,1, 25.473, 10691.599, 338.377, 52814.480 24/05/30,18:14:04,02,08,1, 11.9,1,1, 25.473, 10691.227, 339.844, 52814.509 24/05/30,18:14:04,03,08,1, 11.9,1,1, 25.473, 10691.309, 339.362, 52815.504 24/05/30,18:14:04,04,08,1, 11.9,1,1, 25.473, 10691.180, 338.580, 52813.919 24/05/30,18:14:04,05,08,1, 11.9,1,1, 25.473, 10691.340, 340.390, 52815.416 24/05/30,18:14:04,06,08,1, 11.9,1,1, 25.473, 10691.713, 338.917, 52815.485 24/05/30,18:14:04,07,08,1, 11.9,1,1, 25.473, 10691.615, 339.322, 52814.455 24/05/30,18:14:04,08,08,1, 11.9,1,1, 25.473, 10691.656, 340.154, 52815.979 24/05/30,18:14:04,09,08,1, 11.9,1,1, 25.473, 10691.560, 338.358, 52814.546 24/05/30,18:14:04,10,08,1, 11.9,1,1, 25.473, 10691.173, 339.823, 52814.459 24/05/30,18:14:04,11,08,1, 11.9,1,1, 25.473, 10691.284, 339.433, 52815.423 24/05/30,18:14:04,12,08,1, 11.9,1,1, 25.473, 10691.179, 338.641, 52813.968 24/05/30,18:14:04,13,08,1, 11.9,1,1, 25.473, 10691.284, 340.377, 52815.390 24/05/30,18:14:04,14,08,1, 11.9,1,1, 25.473, 10691.648, 338.884, 52815.518 24/05/30,18:14:04,15,08,1, 11.9,1,1, 25.473, 10691.595, 339.346, 52814.568 24/05/30,18:14:04,16,08,1, 11.9,1,1, 25.473, 10691.671, 340.178, 52815.933 24/05/30,18:14:04,17,08,1, 11.9,1,1, 25.473, 10691.537, 338.345, 52814.514 24/05/30,18:14:04,18,08,1, 11.9,1,1, 25.473, 10691.199, 339.797, 52814.312 24/05/30,18:14:04,19,08,1, 11.9,1,1, 25.473, 10691.321, 339.448, 52815.302 24/05/30,18:14:05,00,07,1, 11.9,1,1, 25.473, 10691.316, 339.448, 52815.302 24/05/30,18:14:05,01,07,1, 11.9,1,1, 25.473, 10691.504, 338.335, 52814.758 24/05/30,18:14:05,02,07,1, 11.9,1,1, 25.473, 10691.117, 339.680, 52814.428 24/05/30,18:14:05,03,07,1, 11.9,1,1, 25.473, 10691.262, 339.375, 52815.411 24/05/30,18:14:05,04,07,1, 11.9,1,1, 25.473, 10691.084, 338.369, 52813.896 24/05/30,18:14:05,05,07,1, 11.9,1,1, 25.473, 10691.108, 340.186, 52815.139 24/05/30,18:14:05,06,07,1, 11.9,1,1, 25.473, 10691.510, 338.894, 52815.449 24/05/30,18:14:05,07,07,1, 11.9,1,1, 25.473, 10691.442, 339.140, 52814.487 24/05/30,18:14:05,08,07,1, 11.9,1,1, 25.473, 10691.518, 340.114, 52815.952 24/05/30,18:14:05,09,07,1, 11.9,1,1, 25.473, 10691.447, 338.297, 52814.594 24/05/30,18:14:05,10,07,1, 11.9,1,1, 25.473, 10691.105, 339.620, 52814.345 24/05/30,18:14:05,11,07,1, 11.9,1,1, 25.473, 10691.165, 339.347, 52815.289 24/05/30,18:14:05,12,07,1, 11.9,1,1, 25.473, 10691.064, 338.333, 52813.822 24/05/30,18:14:05,13,07,1, 11.9,1,1, 25.473, 10691.091, 340.203, 52815.137 24/05/30,18:14:05,14,07,1, 11.9,1,1, 25.473, 10691.448, 338.860, 52815.401 24/05/30,18:14:05,15,07,1, 11.9,1,1, 25.473, 10691.441, 339.150, 52814.374 24/05/30,18:14:05,16,07,1, 11.9,1,1, 25.473, 10691.516, 340.082, 52815.779 24/05/30,18:14:05,17,07,1, 11.9,1,1, 25.473, 10691.553, 338.344, 52814.673 24/05/30,18:14:05,18,07,1, 11.9,1,1, 25.473, 10691.128, 339.621, 52814.322 24/05/30,18:14:05,19,07,1, 11.9,1,1, 25.473, 10691.113, 339.385, 52815.345 24/05/30,18:14:06,00,07,1, 12.0,1,1, 25.474, 10691.108, 339.385, 52815.345 24/05/30,18:14:06,01,07,1, 12.0,1,1, 25.474, 10691.463, 338.265, 52814.794 24/05/30,18:14:06,02,07,1, 12.0,1,1, 25.474, 10691.043, 339.493, 52814.447 24/05/30,18:14:06,03,07,1, 12.0,1,1, 25.474, 10691.094, 339.433, 52815.519 24/05/30,18:14:06,04,07,1, 12.0,1,1, 25.474, 10690.934, 338.278, 52813.903 24/05/30,18:14:06,05,07,1, 12.0,1,1, 25.474, 10690.862, 340.102, 52814.955 24/05/30,18:14:06,06,07,1, 12.0,1,1, 25.474, 10691.226, 338.834, 52815.409 24/05/30,18:14:06,07,07,1, 12.0,1,1, 25.474, 10691.187, 338.991, 52814.333 24/05/30,18:14:06,08,07,1, 12.0,1,1, 25.474, 10691.311, 340.157, 52815.785 24/05/30,18:14:06,09,07,1, 12.0,1,1, 25.474, 10691.454, 338.250, 52814.766 24/05/30,18:14:06,10,07,1, 12.0,1,1, 25.474, 10691.074, 339.453, 52814.338 24/05/30,18:14:06,11,07,1, 12.0,1,1, 25.474, 10691.042, 339.404, 52815.410 24/05/30,18:14:06,12,07,1, 12.0,1,1, 25.474, 10690.897, 338.251, 52813.919 24/05/30,18:14:06,13,07,1, 12.0,1,1, 25.474, 10690.800, 340.079, 52814.965 24/05/30,18:14:06,14,07,1, 12.0,1,1, 25.474, 10691.219, 338.897, 52815.456 24/05/30,18:14:06,15,07,1, 12.0,1,1, 25.474, 10691.164, 338.933, 52814.265 24/05/30,18:14:06,16,07,1, 12.0,1,1, 25.474, 10691.347, 340.067, 52815.741 24/05/30,18:14:06,17,07,1, 12.0,1,1, 25.474, 10691.411, 338.298, 52814.732 24/05/30,18:14:06,18,07,1, 12.0,1,1, 25.474, 10691.045, 339.475, 52814.327 24/05/30,18:14:06,19,07,1, 12.0,1,1, 25.474, 10691.087, 339.414, 52815.423 24/05/30,18:14:07,00,07,1, 11.9,1,1, 25.475, 10691.082, 339.414, 52815.423 24/05/30,18:14:07,01,07,1, 11.9,1,1, 25.475, 10691.318, 338.240, 52814.918 24/05/30,18:14:07,02,07,1, 11.9,1,1, 25.475, 10690.880, 339.355, 52814.293 24/05/30,18:14:07,03,07,1, 11.9,1,1, 25.475, 10690.914, 339.343, 52815.445 24/05/30,18:14:07,04,07,1, 11.9,1,1, 25.475, 10690.769, 338.047, 52813.815 24/05/30,18:14:07,05,07,1, 11.9,1,1, 25.475, 10690.636, 339.912, 52814.743 24/05/30,18:14:07,06,07,1, 11.9,1,1, 25.475, 10691.048, 338.775, 52815.473 24/05/30,18:14:07,07,07,1, 11.9,1,1, 25.475, 10690.999, 338.791, 52814.130 24/05/30,18:14:07,08,07,1, 11.9,1,1, 25.475, 10691.173, 340.106, 52815.844 24/05/30,18:14:07,09,07,1, 11.9,1,1, 25.475, 10691.275, 338.226, 52814.862 24/05/30,18:14:07,10,07,1, 11.9,1,1, 25.475, 10690.962, 339.316, 52814.195 24/05/30,18:14:07,11,07,1, 11.9,1,1, 25.475, 10690.925, 339.368, 52815.458 24/05/30,18:14:07,12,07,1, 11.9,1,1, 25.475, 10690.769, 338.019, 52813.816 24/05/30,18:14:07,13,07,1, 11.9,1,1, 25.475, 10690.654, 339.926, 52814.835 24/05/30,18:14:07,14,07,1, 11.9,1,1, 25.475, 10690.952, 338.794, 52815.352 24/05/30,18:14:07,15,07,1, 11.9,1,1, 25.475, 10690.992, 338.805, 52814.145 24/05/30,18:14:07,16,07,1, 11.9,1,1, 25.475, 10691.179, 340.091, 52815.829 24/05/30,18:14:07,17,07,1, 11.9,1,1, 25.475, 10691.261, 338.252, 52815.087 24/05/30,18:14:07,18,07,1, 11.9,1,1, 25.475, 10690.873, 339.303, 52814.337 24/05/30,18:14:07,19,07,1, 11.9,1,1, 25.475, 10690.877, 339.332, 52815.425 24/05/30,18:14:08,00,06,1, 11.9,1,1, 25.474, 10690.874, 339.332, 52815.425 24/05/30,18:14:08,01,06,1, 11.9,1,1, 25.474, 10691.174, 338.171, 52814.923 24/05/30,18:14:08,02,06,1, 11.9,1,1, 25.474, 10690.800, 339.180, 52814.297 24/05/30,18:14:08,03,06,1, 11.9,1,1, 25.474, 10690.767, 339.307, 52815.448 24/05/30,18:14:08,04,06,1, 11.9,1,1, 25.474, 10690.618, 337.974, 52813.791 24/05/30,18:14:08,05,06,1, 11.9,1,1, 25.474, 10690.454, 339.818, 52814.706 24/05/30,18:14:08,06,06,1, 11.9,1,1, 25.474, 10690.767, 338.768, 52815.348 24/05/30,18:14:08,07,06,1, 11.9,1,1, 25.474, 10690.810, 338.640, 52814.160 24/05/30,18:14:08,08,06,1, 11.9,1,1, 25.474, 10690.908, 339.988, 52815.751 24/05/30,18:14:08,09,06,1, 11.9,1,1, 25.474, 10691.121, 338.196, 52814.908 24/05/30,18:14:08,10,06,1, 11.9,1,1, 25.474, 10690.828, 339.255, 52814.348 24/05/30,18:14:08,11,06,1, 11.9,1,1, 25.474, 10690.700, 339.258, 52815.518 24/05/30,18:14:08,12,06,1, 11.9,1,1, 25.474, 10690.598, 337.928, 52813.762 24/05/30,18:14:08,13,06,1, 11.9,1,1, 25.474, 10690.441, 339.762, 52814.696 24/05/30,18:14:08,14,06,1, 11.9,1,1, 25.474, 10690.777, 338.765, 52815.390 24/05/30,18:14:08,15,06,1, 11.9,1,1, 25.474, 10690.738, 338.584, 52814.107 24/05/30,18:14:08,16,06,1, 11.9,1,1, 25.474, 10690.965, 339.966, 52815.746 24/05/30,18:14:08,17,06,1, 11.9,1,1, 25.474, 10691.107, 338.123, 52814.911 24/05/30,18:14:08,18,06,1, 11.9,1,1, 25.474, 10690.739, 339.173, 52814.273 24/05/30,18:14:08,19,06,1, 11.9,1,1, 25.474, 10690.724, 339.273, 52815.347 24/05/30,18:14:09,00,08,1, 12.0,1,1, 25.470, 10690.724, 339.273, 52815.347 24/05/30,18:14:09,01,08,1, 12.0,1,1, 25.470, 10690.909, 338.006, 52814.832 24/05/30,18:14:09,02,08,1, 12.0,1,1, 25.470, 10690.598, 339.065, 52814.192 24/05/30,18:14:09,03,08,1, 12.0,1,1, 25.470, 10690.516, 339.166, 52815.405 24/05/30,18:14:09,04,08,1, 12.0,1,1, 25.470, 10690.405, 337.802, 52813.755 24/05/30,18:14:09,05,08,1, 12.0,1,1, 25.470, 10690.203, 339.648, 52814.634 24/05/30,18:14:09,06,08,1, 12.0,1,1, 25.470, 10690.539, 338.607, 52815.201 24/05/30,18:14:09,07,08,1, 12.0,1,1, 25.470, 10690.573, 338.502, 52814.032 24/05/30,18:14:09,08,08,1, 12.0,1,1, 25.470, 10690.729, 339.827, 52815.694 24/05/30,18:14:09,09,08,1, 12.0,1,1, 25.470, 10690.893, 338.070, 52814.863 24/05/30,18:14:09,10,08,1, 12.0,1,1, 25.470, 10690.556, 339.074, 52814.183 24/05/30,18:14:09,11,08,1, 12.0,1,1, 25.470, 10690.531, 339.165, 52815.339 24/05/30,18:14:09,12,08,1, 12.0,1,1, 25.470, 10690.376, 337.800, 52813.682 24/05/30,18:14:09,13,08,1, 12.0,1,1, 25.470, 10690.183, 339.668, 52814.601 24/05/30,18:14:09,14,08,1, 12.0,1,1, 25.470, 10690.572, 338.632, 52815.273 24/05/30,18:14:09,15,08,1, 12.0,1,1, 25.470, 10690.507, 338.528, 52814.172 24/05/30,18:14:09,16,08,1, 12.0,1,1, 25.470, 10690.710, 339.885, 52815.732 24/05/30,18:14:09,17,08,1, 12.0,1,1, 25.470, 10690.889, 338.045, 52814.817 24/05/30,18:14:09,18,08,1, 12.0,1,1, 25.470, 10690.557, 338.989, 52814.140 24/05/30,18:14:09,19,08,1, 12.0,1,1, 25.470, 10690.508, 339.209, 52815.377 24/05/30,18:14:10,00,08,1, 12.0,1,1, 25.467, 10690.507, 339.209, 52815.377 24/05/30,18:14:10,01,08,1, 12.0,1,1, 25.467, 10690.604, 337.877, 52814.723 24/05/30,18:14:10,02,08,1, 12.0,1,1, 25.467, 10690.304, 338.976, 52814.091 24/05/30,18:14:10,03,08,1, 12.0,1,1, 25.467, 10690.327, 339.069, 52815.308 24/05/30,18:14:10,04,08,1, 12.0,1,1, 25.467, 10690.100, 337.732, 52813.721 24/05/30,18:14:10,05,08,1, 12.0,1,1, 25.467, 10689.951, 339.519, 52814.582 24/05/30,18:14:10,06,08,1, 12.0,1,1, 25.467, 10690.314, 338.485, 52815.228 24/05/30,18:14:10,07,08,1, 12.0,1,1, 25.467, 10690.360, 338.415, 52814.014 24/05/30,18:14:10,08,08,1, 12.0,1,1, 25.467, 10690.518, 339.726, 52815.521 24/05/30,18:14:10,09,08,1, 12.0,1,1, 25.467, 10690.638, 337.884, 52814.715 24/05/30,18:14:10,10,08,1, 12.0,1,1, 25.467, 10690.342, 338.978, 52814.227 24/05/30,18:14:10,11,08,1, 12.0,1,1, 25.467, 10690.240, 339.008, 52815.304 24/05/30,18:14:10,12,08,1, 12.0,1,1, 25.467, 10690.071, 337.682, 52813.671 24/05/30,18:14:10,13,08,1, 12.0,1,1, 25.467, 10689.977, 339.540, 52814.547 24/05/30,18:14:10,14,08,1, 12.0,1,1, 25.467, 10690.337, 338.464, 52815.134 24/05/30,18:14:10,15,08,1, 12.0,1,1, 25.467, 10690.356, 338.392, 52813.977 24/05/30,18:14:10,16,08,1, 12.0,1,1, 25.467, 10690.435, 339.645, 52815.595 24/05/30,18:14:10,17,08,1, 12.0,1,1, 25.467, 10690.606, 337.883, 52814.751 24/05/30,18:14:10,18,08,1, 12.0,1,1, 25.467, 10690.259, 338.916, 52814.144 24/05/30,18:14:10,19,08,1, 12.0,1,1, 25.467, 10690.259, 338.984, 52815.245 24/05/30,18:14:11,00,08,1, 11.9,1,1, 25.475, 10690.256, 338.984, 52815.245 24/05/30,18:14:11,01,08,1, 11.9,1,1, 25.475, 10690.400, 337.736, 52814.656 24/05/30,18:14:11,02,08,1, 11.9,1,1, 25.475, 10690.004, 338.841, 52814.061 24/05/30,18:14:11,03,08,1, 11.9,1,1, 25.475, 10689.988, 338.861, 52815.242 24/05/30,18:14:11,04,08,1, 11.9,1,1, 25.475, 10689.799, 337.552, 52813.565 24/05/30,18:14:11,05,08,1, 11.9,1,1, 25.475, 10689.720, 339.430, 52814.570 24/05/30,18:14:11,06,08,1, 11.9,1,1, 25.475, 10690.103, 338.312, 52815.266 24/05/30,18:14:11,07,08,1, 11.9,1,1, 25.475, 10690.028, 338.260, 52813.909 24/05/30,18:14:11,08,08,1, 11.9,1,1, 25.475, 10690.218, 339.475, 52815.448 24/05/30,18:14:11,09,08,1, 11.9,1,1, 25.475, 10690.363, 337.639, 52814.460 24/05/30,18:14:11,10,08,1, 11.9,1,1, 25.475, 10689.951, 338.825, 52814.133 24/05/30,18:14:11,11,08,1, 11.9,1,1, 25.475, 10689.944, 338.771, 52815.182 24/05/30,18:14:11,12,08,1, 11.9,1,1, 25.475, 10689.765, 337.543, 52813.493 24/05/30,18:14:11,13,08,1, 11.9,1,1, 25.475, 10689.653, 339.417, 52814.516 24/05/30,18:14:11,14,08,1, 11.9,1,1, 25.475, 10690.090, 338.241, 52815.092 24/05/30,18:14:11,15,08,1, 11.9,1,1, 25.475, 10690.033, 338.263, 52813.921 24/05/30,18:14:11,16,08,1, 11.9,1,1, 25.475, 10690.244, 339.461, 52815.666 24/05/30,18:14:11,17,08,1, 11.9,1,1, 25.475, 10690.343, 337.707, 52814.579 24/05/30,18:14:11,18,08,1, 11.9,1,1, 25.475, 10689.856, 338.814, 52813.981 24/05/30,18:14:11,19,08,1, 11.9,1,1, 25.475, 10689.943, 338.792, 52815.170 24/05/30,18:14:12,00,08,1, 11.9,1,1, 25.473, 10689.939, 338.792, 52815.170 24/05/30,18:14:12,01,08,1, 11.9,1,1, 25.473, 10690.070, 337.443, 52814.372 24/05/30,18:14:12,02,08,1, 11.9,1,1, 25.473, 10689.676, 338.683, 52813.991 24/05/30,18:14:12,03,08,1, 11.9,1,1, 25.473, 10689.707, 338.602, 52815.063 24/05/30,18:14:12,04,08,1, 11.9,1,1, 25.473, 10689.514, 337.428, 52813.424 24/05/30,18:14:12,05,08,1, 11.9,1,1, 25.473, 10689.539, 339.273, 52814.617 24/05/30,18:14:12,06,08,1, 11.9,1,1, 25.473, 10689.921, 338.006, 52815.018 24/05/30,18:14:12,07,08,1, 11.9,1,1, 25.473, 10689.798, 338.189, 52813.929 24/05/30,18:14:12,08,08,1, 11.9,1,1, 25.473, 10690.012, 339.270, 52815.596 24/05/30,18:14:12,09,08,1, 11.9,1,1, 25.473, 10690.020, 337.423, 52814.254 24/05/30,18:14:12,10,08,1, 11.9,1,1, 25.473, 10689.597, 338.709, 52814.040 24/05/30,18:14:12,11,08,1, 11.9,1,1, 25.473, 10689.691, 338.539, 52815.135 24/05/30,18:14:12,12,08,1, 11.9,1,1, 25.473, 10689.451, 337.455, 52813.499 24/05/30,18:14:12,13,08,1, 11.9,1,1, 25.473, 10689.533, 339.251, 52814.666 24/05/30,18:14:12,14,08,1, 11.9,1,1, 25.473, 10689.901, 338.030, 52815.061 24/05/30,18:14:12,15,08,1, 11.9,1,1, 25.473, 10689.814, 338.162, 52813.960 24/05/30,18:14:12,16,08,1, 11.9,1,1, 25.473, 10689.963, 339.293, 52815.520 24/05/30,18:14:12,17,08,1, 11.9,1,1, 25.473, 10689.992, 337.385, 52814.260 24/05/30,18:14:12,18,08,1, 11.9,1,1, 25.473, 10689.606, 338.653, 52813.899 24/05/30,18:14:12,19,08,1, 11.9,1,1, 25.473, 10689.617, 338.513, 52814.902 24/05/30,18:14:13,00,07,1, 11.9,1,1, 25.469, 10689.614, 338.513, 52814.902 24/05/30,18:14:13,01,07,1, 11.9,1,1, 25.469, 10689.718, 337.081, 52813.884 24/05/30,18:14:13,02,07,1, 11.9,1,1, 25.469, 10689.324, 338.588, 52813.880 24/05/30,18:14:13,03,07,1, 11.9,1,1, 25.469, 10689.406, 338.192, 52814.880 24/05/30,18:14:13,04,07,1, 11.9,1,1, 25.469, 10689.344, 337.270, 52813.274 24/05/30,18:14:13,05,07,1, 11.9,1,1, 25.469, 10689.350, 339.139, 52814.747 24/05/30,18:14:13,06,07,1, 11.9,1,1, 25.469, 10689.743, 337.703, 52814.889 24/05/30,18:14:13,07,07,1, 11.9,1,1, 25.469, 10689.635, 338.096, 52813.883 24/05/30,18:14:13,08,07,1, 11.9,1,1, 25.469, 10689.773, 338.928, 52815.499 24/05/30,18:14:13,09,07,1, 11.9,1,1, 25.469, 10689.639, 337.079, 52813.972 24/05/30,18:14:13,10,07,1, 11.9,1,1, 25.469, 10689.259, 338.542, 52813.923 24/05/30,18:14:13,11,07,1, 11.9,1,1, 25.469, 10689.400, 338.224, 52814.998 24/05/30,18:14:13,12,07,1, 11.9,1,1, 25.469, 10689.212, 337.321, 52813.328 24/05/30,18:14:13,13,07,1, 11.9,1,1, 25.469, 10689.382, 339.160, 52814.879 24/05/30,18:14:13,14,07,1, 11.9,1,1, 25.469, 10689.775, 337.620, 52814.909 24/05/30,18:14:13,15,07,1, 11.9,1,1, 25.469, 10689.581, 338.028, 52813.921 24/05/30,18:14:13,16,07,1, 11.9,1,1, 25.469, 10689.763, 338.914, 52815.452 24/05/30,18:14:13,17,07,1, 11.9,1,1, 25.469, 10689.665, 337.069, 52814.027 24/05/30,18:14:13,18,07,1, 11.9,1,1, 25.469, 10689.200, 338.564, 52813.933 24/05/30,18:14:13,19,07,1, 11.9,1,1, 25.469, 10689.322, 338.170, 52814.929 24/05/30,18:14:14,00,08,1, 12.0,1,1, 25.472, 10689.322, 338.170, 52814.929 24/05/30,18:14:14,01,08,1, 12.0,1,1, 25.472, 10689.338, 336.836, 52813.784 24/05/30,18:14:14,02,08,1, 12.0,1,1, 25.472, 10689.025, 338.429, 52813.855 24/05/30,18:14:14,03,08,1, 12.0,1,1, 25.472, 10689.203, 337.812, 52814.798 24/05/30,18:14:14,04,08,1, 12.0,1,1, 25.472, 10689.160, 337.216, 52813.377 24/05/30,18:14:14,05,08,1, 12.0,1,1, 25.472, 10689.245, 338.911, 52815.104 24/05/30,18:14:14,06,08,1, 12.0,1,1, 25.472, 10689.636, 337.298, 52814.769 24/05/30,18:14:14,07,08,1, 12.0,1,1, 25.472, 10689.395, 337.902, 52813.799 24/05/30,18:14:14,08,08,1, 12.0,1,1, 25.472, 10689.531, 338.523, 52815.295 24/05/30,18:14:14,09,08,1, 12.0,1,1, 25.472, 10689.347, 336.783, 52813.639 24/05/30,18:14:14,10,08,1, 12.0,1,1, 25.472, 10688.933, 338.438, 52813.878 24/05/30,18:14:14,11,08,1, 12.0,1,1, 25.472, 10689.169, 337.848, 52814.714 24/05/30,18:14:14,12,08,1, 12.0,1,1, 25.472, 10689.143, 337.199, 52813.313 24/05/30,18:14:14,13,08,1, 12.0,1,1, 25.472, 10689.329, 338.908, 52815.110 24/05/30,18:14:14,14,08,1, 12.0,1,1, 25.472, 10689.616, 337.248, 52814.759 24/05/30,18:14:14,15,08,1, 12.0,1,1, 25.472, 10689.360, 337.916, 52813.882 24/05/30,18:14:14,16,08,1, 12.0,1,1, 25.472, 10689.477, 338.487, 52815.161 24/05/30,18:14:14,17,08,1, 12.0,1,1, 25.472, 10689.298, 336.741, 52813.538 24/05/30,18:14:14,18,08,1, 12.0,1,1, 25.472, 10688.980, 338.428, 52813.982 24/05/30,18:14:14,19,08,1, 12.0,1,1, 25.472, 10689.160, 337.768, 52814.804 24/05/30,18:14:15,00,07,1, 11.9,1,1, 25.470, 10689.155, 337.768, 52814.804 24/05/30,18:14:15,01,07,1, 11.9,1,1, 25.470, 10688.976, 336.538, 52813.338 24/05/30,18:14:15,02,07,1, 11.9,1,1, 25.470, 10688.757, 338.305, 52813.959 24/05/30,18:14:15,03,07,1, 11.9,1,1, 25.470, 10689.083, 337.451, 52814.726 24/05/30,18:14:15,04,07,1, 11.9,1,1, 25.470, 10689.038, 337.140, 52813.465 24/05/30,18:14:15,05,07,1, 11.9,1,1, 25.470, 10689.223, 338.619, 52815.176 24/05/30,18:14:15,06,07,1, 11.9,1,1, 25.470, 10689.419, 336.867, 52814.302 24/05/30,18:14:15,07,07,1, 11.9,1,1, 25.470, 10689.145, 337.742, 52813.716 24/05/30,18:14:15,08,07,1, 11.9,1,1, 25.470, 10689.179, 338.075, 52814.989 24/05/30,18:14:15,09,07,1, 11.9,1,1, 25.470, 10688.920, 336.501, 52813.271 24/05/30,18:14:15,10,07,1, 11.9,1,1, 25.470, 10688.709, 338.270, 52814.003 24/05/30,18:14:15,11,07,1, 11.9,1,1, 25.470, 10689.061, 337.456, 52814.711 24/05/30,18:14:15,12,07,1, 11.9,1,1, 25.470, 10688.983, 337.139, 52813.415 24/05/30,18:14:15,13,07,1, 11.9,1,1, 25.470, 10689.232, 338.609, 52815.114 24/05/30,18:14:15,14,07,1, 11.9,1,1, 25.470, 10689.454, 336.824, 52814.434 24/05/30,18:14:15,15,07,1, 11.9,1,1, 25.470, 10689.074, 337.747, 52813.777 24/05/30,18:14:15,16,07,1, 11.9,1,1, 25.470, 10689.125, 338.017, 52814.971 24/05/30,18:14:15,17,07,1, 11.9,1,1, 25.470, 10688.917, 336.548, 52813.293 24/05/30,18:14:15,18,07,1, 11.9,1,1, 25.470, 10688.660, 338.324, 52813.986 24/05/30,18:14:15,19,07,1, 11.9,1,1, 25.470, 10689.014, 337.413, 52814.646 24/05/30,18:14:16,00,09,1, 11.8,1,1, 25.469, 10689.013, 337.413, 52814.646 24/05/30,18:14:16,01,09,1, 11.8,1,1, 25.469, 10688.635, 336.373, 52813.034 24/05/30,18:14:16,02,09,1, 11.8,1,1, 25.469, 10688.571, 338.226, 52814.166 24/05/30,18:14:16,03,09,1, 11.8,1,1, 25.469, 10688.959, 337.065, 52814.631 24/05/30,18:14:16,04,09,1, 11.8,1,1, 25.469, 10688.874, 337.070, 52813.498 24/05/30,18:14:16,05,09,1, 11.8,1,1, 25.469, 10689.056, 338.331, 52815.229 24/05/30,18:14:16,06,09,1, 11.8,1,1, 25.469, 10689.162, 336.462, 52814.063 24/05/30,18:14:16,07,09,1, 11.8,1,1, 25.469, 10688.794, 337.601, 52813.577 24/05/30,18:14:16,08,09,1, 11.8,1,1, 25.469, 10688.803, 337.579, 52814.813 24/05/30,18:14:16,09,09,1, 11.8,1,1, 25.469, 10688.584, 336.403, 52813.041 24/05/30,18:14:16,10,09,1, 11.8,1,1, 25.469, 10688.537, 338.224, 52814.163 24/05/30,18:14:16,11,09,1, 11.8,1,1, 25.469, 10688.965, 337.007, 52814.624 24/05/30,18:14:16,12,09,1, 11.8,1,1, 25.469, 10688.863, 337.100, 52813.450 24/05/30,18:14:16,13,09,1, 11.8,1,1, 25.469, 10689.105, 338.324, 52815.123 24/05/30,18:14:16,14,09,1, 11.8,1,1, 25.469, 10689.184, 336.442, 52813.986 24/05/30,18:14:16,15,09,1, 11.8,1,1, 25.469, 10688.704, 337.645, 52813.579 24/05/30,18:14:16,16,09,1, 11.8,1,1, 25.469, 10688.792, 337.581, 52814.721 24/05/30,18:14:16,17,09,1, 11.8,1,1, 25.469, 10688.528, 336.354, 52812.931 24/05/30,18:14:16,18,09,1, 11.8,1,1, 25.469, 10688.554, 338.241, 52814.213 24/05/30,18:14:16,19,09,1, 11.8,1,1, 25.469, 10688.939, 337.016, 52814.597 24/05/30,18:14:17,00,08,1, 11.8,1,1, 25.469, 10688.938, 337.016, 52814.597 24/05/30,18:14:17,01,08,1, 11.8,1,1, 25.469, 10688.345, 336.281, 52813.024 24/05/30,18:14:17,02,08,1, 11.8,1,1, 25.469, 10688.505, 338.142, 52814.545 24/05/30,18:14:17,03,08,1, 11.8,1,1, 25.469, 10688.828, 336.642, 52814.587 24/05/30,18:14:17,04,08,1, 11.8,1,1, 25.469, 10688.722, 337.033, 52813.508 24/05/30,18:14:17,05,08,1, 11.8,1,1, 25.469, 10688.826, 337.891, 52815.091 24/05/30,18:14:17,06,08,1, 11.8,1,1, 25.469, 10688.755, 336.089, 52813.621 24/05/30,18:14:17,07,08,1, 11.8,1,1, 25.469, 10688.342, 337.531, 52813.607 24/05/30,18:14:17,08,08,1, 11.8,1,1, 25.469, 10688.456, 337.125, 52814.583 24/05/30,18:14:17,09,08,1, 11.8,1,1, 25.469, 10688.376, 336.301, 52813.092 24/05/30,18:14:17,10,08,1, 11.8,1,1, 25.469, 10688.451, 338.155, 52814.588 24/05/30,18:14:17,11,08,1, 11.8,1,1, 25.469, 10688.875, 336.620, 52814.625 24/05/30,18:14:17,12,08,1, 11.8,1,1, 25.469, 10688.692, 336.989, 52813.565 24/05/30,18:14:17,13,08,1, 11.8,1,1, 25.469, 10688.795, 337.829, 52815.145 24/05/30,18:14:17,14,08,1, 11.8,1,1, 25.469, 10688.665, 336.089, 52813.576 24/05/30,18:14:17,15,08,1, 11.8,1,1, 25.469, 10688.263, 337.515, 52813.474 24/05/30,18:14:17,16,08,1, 11.8,1,1, 25.469, 10688.428, 337.071, 52814.524 24/05/30,18:14:17,17,08,1, 11.8,1,1, 25.469, 10688.325, 336.303, 52812.986 24/05/30,18:14:17,18,08,1, 11.8,1,1, 25.469, 10688.459, 338.077, 52814.569 24/05/30,18:14:17,19,08,1, 11.8,1,1, 25.469, 10688.842, 336.520, 52814.570 24/05/30,18:14:18,00,08,1, 11.9,1,1, 25.471, 10688.838, 336.520, 52814.570 24/05/30,18:14:18,01,08,1, 11.9,1,1, 25.471, 10688.234, 336.353, 52813.192 24/05/30,18:14:18,02,08,1, 11.9,1,1, 25.471, 10688.407, 337.954, 52814.871 24/05/30,18:14:18,03,08,1, 11.9,1,1, 25.471, 10688.727, 336.294, 52814.500 24/05/30,18:14:18,04,08,1, 11.9,1,1, 25.471, 10688.411, 336.953, 52813.513 24/05/30,18:14:18,05,08,1, 11.9,1,1, 25.471, 10688.451, 337.392, 52814.874 24/05/30,18:14:18,06,08,1, 11.9,1,1, 25.471, 10688.228, 335.775, 52813.246 24/05/30,18:14:18,07,08,1, 11.9,1,1, 25.471, 10687.961, 337.537, 52813.617 24/05/30,18:14:18,08,08,1, 11.9,1,1, 25.471, 10688.285, 336.765, 52814.620 24/05/30,18:14:18,09,08,1, 11.9,1,1, 25.471, 10688.228, 336.396, 52813.247 24/05/30,18:14:18,10,08,1, 11.9,1,1, 25.471, 10688.368, 337.946, 52814.865 24/05/30,18:14:18,11,08,1, 11.9,1,1, 25.471, 10688.664, 336.153, 52814.267 24/05/30,18:14:18,12,08,1, 11.9,1,1, 25.471, 10688.353, 337.001, 52813.413 24/05/30,18:14:18,13,08,1, 11.9,1,1, 25.471, 10688.453, 337.354, 52814.827 24/05/30,18:14:18,14,08,1, 11.9,1,1, 25.471, 10688.164, 335.784, 52813.096 24/05/30,18:14:18,15,08,1, 11.9,1,1, 25.471, 10687.928, 337.495, 52813.705 24/05/30,18:14:18,16,08,1, 11.9,1,1, 25.471, 10688.187, 336.688, 52814.546 24/05/30,18:14:18,17,08,1, 11.9,1,1, 25.471, 10688.198, 336.324, 52813.128 24/05/30,18:14:18,18,08,1, 11.9,1,1, 25.471, 10688.369, 337.881, 52814.798 24/05/30,18:14:18,19,08,1, 11.9,1,1, 25.471, 10688.664, 336.140, 52814.255 24/05/30,18:14:19,00,07,1, 11.9,1,1, 25.470, 10688.663, 336.140, 52814.255 24/05/30,18:14:19,01,07,1, 11.9,1,1, 25.470, 10688.053, 336.389, 52813.293 24/05/30,18:14:19,02,07,1, 11.9,1,1, 25.470, 10688.341, 337.659, 52814.992 24/05/30,18:14:19,03,07,1, 11.9,1,1, 25.470, 10688.386, 335.749, 52813.932 24/05/30,18:14:19,04,07,1, 11.9,1,1, 25.470, 10687.936, 336.962, 52813.358 24/05/30,18:14:19,05,07,1, 11.9,1,1, 25.470, 10687.972, 336.931, 52814.610 24/05/30,18:14:19,06,07,1, 11.9,1,1, 25.470, 10687.824, 335.663, 52812.854 24/05/30,18:14:19,07,07,1, 11.9,1,1, 25.470, 10687.751, 337.565, 52813.918 24/05/30,18:14:19,08,07,1, 11.9,1,1, 25.470, 10688.166, 336.392, 52814.518 24/05/30,18:14:19,09,07,1, 11.9,1,1, 25.470, 10688.127, 336.434, 52813.331 24/05/30,18:14:19,10,07,1, 11.9,1,1, 25.470, 10688.287, 337.622, 52815.048 24/05/30,18:14:19,11,07,1, 11.9,1,1, 25.470, 10688.336, 335.825, 52813.842 24/05/30,18:14:19,12,07,1, 11.9,1,1, 25.470, 10687.923, 336.990, 52813.475 24/05/30,18:14:19,13,07,1, 11.9,1,1, 25.470, 10687.971, 336.918, 52814.593 24/05/30,18:14:19,14,07,1, 11.9,1,1, 25.470, 10687.759, 335.681, 52812.861 24/05/30,18:14:19,15,07,1, 11.9,1,1, 25.470, 10687.795, 337.514, 52814.060 24/05/30,18:14:19,16,07,1, 11.9,1,1, 25.470, 10688.106, 336.391, 52814.455 24/05/30,18:14:19,17,07,1, 11.9,1,1, 25.470, 10688.036, 336.434, 52813.345 24/05/30,18:14:19,18,07,1, 11.9,1,1, 25.470, 10688.273, 337.551, 52814.995 24/05/30,18:14:19,19,07,1, 11.9,1,1, 25.470, 10688.349, 335.733, 52813.793 24/05/30,18:14:20,00,07,1, 12.0,1,1, 25.468, 10688.345, 335.733, 52813.793 24/05/30,18:14:20,01,07,1, 12.0,1,1, 25.468, 10687.936, 336.421, 52813.409 24/05/30,18:14:20,02,07,1, 12.0,1,1, 25.468, 10688.069, 337.221, 52814.923 24/05/30,18:14:20,03,07,1, 12.0,1,1, 25.468, 10687.915, 335.387, 52813.400 24/05/30,18:14:20,04,07,1, 12.0,1,1, 25.468, 10687.462, 336.905, 52813.391 24/05/30,18:14:20,05,07,1, 12.0,1,1, 25.468, 10687.629, 336.445, 52814.326 24/05/30,18:14:20,06,07,1, 12.0,1,1, 25.468, 10687.571, 335.673, 52812.755 24/05/30,18:14:20,07,07,1, 12.0,1,1, 25.468, 10687.652, 337.436, 52814.388 24/05/30,18:14:20,08,07,1, 12.0,1,1, 25.468, 10688.045, 335.936, 52814.422 24/05/30,18:14:20,09,07,1, 12.0,1,1, 25.468, 10687.842, 336.388, 52813.366 24/05/30,18:14:20,10,07,1, 12.0,1,1, 25.468, 10687.984, 337.121, 52814.821 24/05/30,18:14:20,11,07,1, 12.0,1,1, 25.468, 10687.870, 335.373, 52813.393 24/05/30,18:14:20,12,07,1, 12.0,1,1, 25.468, 10687.481, 336.865, 52813.250 24/05/30,18:14:20,13,07,1, 12.0,1,1, 25.468, 10687.639, 336.384, 52814.332 24/05/30,18:14:20,14,07,1, 12.0,1,1, 25.468, 10687.548, 335.718, 52812.888 24/05/30,18:14:20,15,07,1, 12.0,1,1, 25.468, 10687.610, 337.350, 52814.264 24/05/30,18:14:20,16,07,1, 12.0,1,1, 25.468, 10688.036, 335.902, 52814.336 24/05/30,18:14:20,17,07,1, 12.0,1,1, 25.468, 10687.909, 336.359, 52813.435 24/05/30,18:14:20,18,07,1, 12.0,1,1, 25.468, 10687.905, 337.153, 52814.701 24/05/30,18:14:20,19,07,1, 12.0,1,1, 25.468, 10687.823, 335.375, 52813.263 24/05/30,18:14:21,00,07,1, 11.9,1,1, 25.468, 10687.820, 335.375, 52813.263 24/05/30,18:14:21,01,07,1, 11.9,1,1, 25.468, 10687.599, 336.378, 52813.322 24/05/30,18:14:21,02,07,1, 11.9,1,1, 25.468, 10687.604, 336.688, 52814.606 24/05/30,18:14:21,03,07,1, 11.9,1,1, 25.468, 10687.411, 335.196, 52813.044 24/05/30,18:14:21,04,07,1, 11.9,1,1, 25.468, 10687.177, 336.950, 52813.543 24/05/30,18:14:21,05,07,1, 11.9,1,1, 25.468, 10687.429, 336.011, 52814.365 24/05/30,18:14:21,06,07,1, 11.9,1,1, 25.468, 10687.470, 335.782, 52813.185 24/05/30,18:14:21,07,07,1, 11.9,1,1, 25.468, 10687.652, 337.210, 52814.760 24/05/30,18:14:21,08,07,1, 11.9,1,1, 25.468, 10687.861, 335.519, 52814.028 24/05/30,18:14:21,09,07,1, 11.9,1,1, 25.468, 10687.553, 336.382, 52813.347 24/05/30,18:14:21,10,07,1, 11.9,1,1, 25.468, 10687.538, 336.632, 52814.499 24/05/30,18:14:21,11,07,1, 11.9,1,1, 25.468, 10687.302, 335.177, 52812.840 24/05/30,18:14:21,12,07,1, 11.9,1,1, 25.468, 10687.139, 336.945, 52813.447 24/05/30,18:14:21,13,07,1, 11.9,1,1, 25.468, 10687.455, 336.056, 52814.326 24/05/30,18:14:21,14,07,1, 11.9,1,1, 25.468, 10687.446, 335.805, 52813.055 24/05/30,18:14:21,15,07,1, 11.9,1,1, 25.468, 10687.602, 337.222, 52814.641 24/05/30,18:14:21,16,07,1, 11.9,1,1, 25.468, 10687.785, 335.474, 52814.092 24/05/30,18:14:21,17,07,1, 11.9,1,1, 25.468, 10687.523, 336.382, 52813.381 24/05/30,18:14:21,18,07,1, 11.9,1,1, 25.468, 10687.488, 336.595, 52814.440 24/05/30,18:14:21,19,07,1, 11.9,1,1, 25.468, 10687.294, 335.146, 52812.895 24/05/30,18:14:22,00,07,1, 11.9,1,1, 25.472, 10687.286, 335.146, 52812.895 24/05/30,18:14:22,01,07,1, 11.9,1,1, 25.472, 10687.115, 336.320, 52813.129 24/05/30,18:14:22,02,07,1, 11.9,1,1, 25.472, 10687.184, 336.139, 52814.298 24/05/30,18:14:22,03,07,1, 11.9,1,1, 25.472, 10686.982, 335.035, 52812.703 24/05/30,18:14:22,04,07,1, 11.9,1,1, 25.472, 10687.018, 336.892, 52813.841 24/05/30,18:14:22,05,07,1, 11.9,1,1, 25.472, 10687.342, 335.581, 52814.242 24/05/30,18:14:22,06,07,1, 11.9,1,1, 25.472, 10687.298, 335.842, 52813.171 24/05/30,18:14:22,07,07,1, 11.9,1,1, 25.472, 10687.439, 336.825, 52814.702 24/05/30,18:14:22,08,07,1, 11.9,1,1, 25.472, 10687.423, 334.997, 52813.545 24/05/30,18:14:22,09,07,1, 11.9,1,1, 25.472, 10687.081, 336.363, 52813.253 24/05/30,18:14:22,10,07,1, 11.9,1,1, 25.472, 10687.082, 336.106, 52814.300 24/05/30,18:14:22,11,07,1, 11.9,1,1, 25.472, 10686.914, 335.007, 52812.651 24/05/30,18:14:22,12,07,1, 11.9,1,1, 25.472, 10686.913, 336.837, 52813.928 24/05/30,18:14:22,13,07,1, 11.9,1,1, 25.472, 10687.376, 335.563, 52814.235 24/05/30,18:14:22,14,07,1, 11.9,1,1, 25.472, 10687.294, 335.817, 52813.259 24/05/30,18:14:22,15,07,1, 11.9,1,1, 25.472, 10687.437, 336.796, 52814.735 24/05/30,18:14:22,16,07,1, 11.9,1,1, 25.472, 10687.393, 334.924, 52813.419 24/05/30,18:14:22,17,07,1, 11.9,1,1, 25.472, 10686.948, 336.289, 52813.243 24/05/30,18:14:22,18,07,1, 11.9,1,1, 25.472, 10687.027, 336.084, 52814.160 24/05/30,18:14:22,19,07,1, 11.9,1,1, 25.472, 10686.938, 335.048, 52812.718 24/05/30,18:14:23,00,07,1, 11.9,1,1, 25.461, 10686.935, 335.048, 52812.718 24/05/30,18:14:23,01,07,1, 11.9,1,1, 25.461, 10686.642, 336.287, 52813.311 24/05/30,18:14:23,02,07,1, 11.9,1,1, 25.461, 10686.835, 335.699, 52814.250 24/05/30,18:14:23,03,07,1, 11.9,1,1, 25.461, 10686.812, 335.103, 52812.865 24/05/30,18:14:23,04,07,1, 11.9,1,1, 25.461, 10686.902, 336.735, 52814.212 24/05/30,18:14:23,05,07,1, 11.9,1,1, 25.461, 10687.346, 335.170, 52814.123 24/05/30,18:14:23,06,07,1, 11.9,1,1, 25.461, 10687.037, 335.765, 52813.276 24/05/30,18:14:23,07,07,1, 11.9,1,1, 25.461, 10687.114, 336.377, 52814.612 24/05/30,18:14:23,08,07,1, 11.9,1,1, 25.461, 10686.953, 334.706, 52813.099 24/05/30,18:14:23,09,07,1, 11.9,1,1, 25.461, 10686.589, 336.305, 52813.246 24/05/30,18:14:23,10,07,1, 11.9,1,1, 25.461, 10686.778, 335.620, 52814.134 24/05/30,18:14:23,11,07,1, 11.9,1,1, 25.461, 10686.815, 335.126, 52812.830 24/05/30,18:14:23,12,07,1, 11.9,1,1, 25.461, 10686.901, 336.790, 52814.331 24/05/30,18:14:23,13,07,1, 11.9,1,1, 25.461, 10687.285, 335.138, 52814.189 24/05/30,18:14:23,14,07,1, 11.9,1,1, 25.461, 10687.033, 335.777, 52813.329 24/05/30,18:14:23,15,07,1, 11.9,1,1, 25.461, 10687.047, 336.311, 52814.570 24/05/30,18:14:23,16,07,1, 11.9,1,1, 25.461, 10686.911, 334.660, 52813.036 24/05/30,18:14:23,17,07,1, 11.9,1,1, 25.461, 10686.535, 336.292, 52813.252 24/05/30,18:14:23,18,07,1, 11.9,1,1, 25.461, 10686.780, 335.610, 52814.125 24/05/30,18:14:23,19,07,1, 11.9,1,1, 25.461, 10686.807, 335.114, 52812.841 24/05/30,18:14:24,00,07,1, 11.9,1,1, 25.467, 10686.802, 335.114, 52812.841 24/05/30,18:14:24,01,07,1, 11.9,1,1, 25.467, 10686.320, 336.243, 52813.350 24/05/30,18:14:24,02,07,1, 11.9,1,1, 25.467, 10686.678, 335.259, 52814.079 24/05/30,18:14:24,03,07,1, 11.9,1,1, 25.467, 10686.705, 335.132, 52812.955 24/05/30,18:14:24,04,07,1, 11.9,1,1, 25.467, 10686.864, 336.481, 52814.604 24/05/30,18:14:24,05,07,1, 11.9,1,1, 25.467, 10687.050, 334.684, 52813.741 24/05/30,18:14:24,06,07,1, 11.9,1,1, 25.467, 10686.672, 335.740, 52813.120 24/05/30,18:14:24,07,07,1, 11.9,1,1, 25.467, 10686.619, 335.813, 52814.321 24/05/30,18:14:24,08,07,1, 11.9,1,1, 25.467, 10686.460, 334.458, 52812.540 24/05/30,18:14:24,09,07,1, 11.9,1,1, 25.467, 10686.323, 336.248, 52813.474 24/05/30,18:14:24,10,07,1, 11.9,1,1, 25.467, 10686.676, 335.214, 52814.147 24/05/30,18:14:24,11,07,1, 11.9,1,1, 25.467, 10686.719, 335.096, 52812.967 24/05/30,18:14:24,12,07,1, 11.9,1,1, 25.467, 10686.851, 336.445, 52814.586 24/05/30,18:14:24,13,07,1, 11.9,1,1, 25.467, 10686.994, 334.638, 52813.731 24/05/30,18:14:24,14,07,1, 11.9,1,1, 25.467, 10686.567, 335.720, 52813.050 24/05/30,18:14:24,15,07,1, 11.9,1,1, 25.467, 10686.608, 335.726, 52814.180 24/05/30,18:14:24,16,07,1, 11.9,1,1, 25.467, 10686.465, 334.415, 52812.608 24/05/30,18:14:24,17,07,1, 11.9,1,1, 25.467, 10686.294, 336.306, 52813.576 24/05/30,18:14:24,18,07,1, 11.9,1,1, 25.467, 10686.668, 335.104, 52814.148 24/05/30,18:14:24,19,07,1, 11.9,1,1, 25.467, 10686.616, 335.089, 52812.937 24/05/30,18:14:25,00,07,1, 12.0,1,1, 25.469, 10686.610, 335.089, 52812.937 24/05/30,18:14:25,01,07,1, 12.0,1,1, 25.469, 10686.273, 336.228, 52813.915 24/05/30,18:14:25,02,07,1, 12.0,1,1, 25.469, 10686.677, 334.834, 52814.056 24/05/30,18:14:25,03,07,1, 12.0,1,1, 25.469, 10686.547, 335.072, 52812.967 24/05/30,18:14:25,04,07,1, 12.0,1,1, 25.469, 10686.634, 336.033, 52814.545 24/05/30,18:14:25,05,07,1, 12.0,1,1, 25.469, 10686.607, 334.142, 52813.161 24/05/30,18:14:25,06,07,1, 12.0,1,1, 25.469, 10686.179, 335.586, 52813.029 24/05/30,18:14:25,07,07,1, 12.0,1,1, 25.469, 10686.245, 335.255, 52814.077 24/05/30,18:14:25,08,07,1, 12.0,1,1, 25.469, 10686.162, 334.284, 52812.425 24/05/30,18:14:25,09,07,1, 12.0,1,1, 25.469, 10686.250, 336.185, 52813.708 24/05/30,18:14:25,10,07,1, 12.0,1,1, 25.469, 10686.650, 334.713, 52814.037 24/05/30,18:14:25,11,07,1, 12.0,1,1, 25.469, 10686.543, 335.079, 52813.031 24/05/30,18:14:25,12,07,1, 12.0,1,1, 25.469, 10686.648, 335.941, 52814.557 24/05/30,18:14:25,13,07,1, 12.0,1,1, 25.469, 10686.581, 334.129, 52813.108 24/05/30,18:14:25,14,07,1, 12.0,1,1, 25.469, 10686.168, 335.572, 52812.875 24/05/30,18:14:25,15,07,1, 12.0,1,1, 25.469, 10686.250, 335.247, 52813.994 24/05/30,18:14:25,16,07,1, 12.0,1,1, 25.469, 10686.182, 334.400, 52812.538 24/05/30,18:14:25,17,07,1, 12.0,1,1, 25.469, 10686.249, 336.129, 52813.980 24/05/30,18:14:25,18,07,1, 12.0,1,1, 25.469, 10686.696, 334.671, 52814.061 24/05/30,18:14:25,19,07,1, 12.0,1,1, 25.469, 10686.494, 335.090, 52812.973 24/05/30,18:14:26,00,07,1, 11.9,1,1, 25.465, 10686.493, 335.090, 52812.973 24/05/30,18:14:26,01,07,1, 11.9,1,1, 25.465, 10686.262, 335.939, 52813.991 24/05/30,18:14:26,02,07,1, 11.9,1,1, 25.465, 10686.636, 334.255, 52813.792 24/05/30,18:14:26,03,07,1, 11.9,1,1, 25.465, 10686.324, 334.954, 52812.930 24/05/30,18:14:26,04,07,1, 11.9,1,1, 25.465, 10686.317, 335.462, 52814.314 24/05/30,18:14:26,05,07,1, 11.9,1,1, 25.465, 10686.190, 333.806, 52812.802 24/05/30,18:14:26,06,07,1, 11.9,1,1, 25.465, 10685.771, 335.520, 52813.051 24/05/30,18:14:26,07,07,1, 11.9,1,1, 25.465, 10686.105, 334.739, 52813.907 24/05/30,18:14:26,08,07,1, 11.9,1,1, 25.465, 10686.109, 334.309, 52812.605 24/05/30,18:14:26,09,07,1, 11.9,1,1, 25.465, 10686.284, 335.920, 52814.237 24/05/30,18:14:26,10,07,1, 11.9,1,1, 25.465, 10686.563, 334.235, 52813.785 24/05/30,18:14:26,11,07,1, 11.9,1,1, 25.465, 10686.304, 334.956, 52812.806 24/05/30,18:14:26,12,07,1, 11.9,1,1, 25.465, 10686.329, 335.380, 52814.234 24/05/30,18:14:26,13,07,1, 11.9,1,1, 25.465, 10686.103, 333.793, 52812.709 24/05/30,18:14:26,14,07,1, 11.9,1,1, 25.465, 10685.808, 335.515, 52813.135 24/05/30,18:14:26,15,07,1, 11.9,1,1, 25.465, 10686.071, 334.697, 52813.884 24/05/30,18:14:26,16,07,1, 11.9,1,1, 25.465, 10686.122, 334.372, 52812.600 24/05/30,18:14:26,17,07,1, 11.9,1,1, 25.465, 10686.256, 335.850, 52814.210 24/05/30,18:14:26,18,07,1, 11.9,1,1, 25.465, 10686.579, 334.163, 52813.882 24/05/30,18:14:26,19,07,1, 11.9,1,1, 25.465, 10686.289, 334.929, 52812.887 24/05/30,18:14:27,00,07,1, 11.8,1,1, 25.467, 10686.284, 334.929, 52812.887 24/05/30,18:14:27,01,07,1, 11.8,1,1, 25.467, 10686.218, 335.513, 52814.254 24/05/30,18:14:27,02,07,1, 11.8,1,1, 25.467, 10686.387, 333.705, 52813.354 24/05/30,18:14:27,03,07,1, 11.8,1,1, 25.467, 10686.036, 334.759, 52812.738 24/05/30,18:14:27,04,07,1, 11.8,1,1, 25.467, 10685.969, 334.794, 52813.807 24/05/30,18:14:27,05,07,1, 11.8,1,1, 25.467, 10685.863, 333.528, 52812.270 24/05/30,18:14:27,06,07,1, 11.8,1,1, 25.467, 10685.699, 335.332, 52813.160 24/05/30,18:14:27,07,07,1, 11.8,1,1, 25.467, 10686.060, 334.233, 52813.769 24/05/30,18:14:27,08,07,1, 11.8,1,1, 25.467, 10686.106, 334.270, 52812.694 24/05/30,18:14:27,09,07,1, 11.8,1,1, 25.467, 10686.220, 335.526, 52814.240 24/05/30,18:14:27,10,07,1, 11.8,1,1, 25.467, 10686.340, 333.659, 52813.265 24/05/30,18:14:27,11,07,1, 11.8,1,1, 25.467, 10686.021, 334.799, 52812.713 24/05/30,18:14:27,12,07,1, 11.8,1,1, 25.467, 10685.963, 334.792, 52813.796 24/05/30,18:14:27,13,07,1, 11.8,1,1, 25.467, 10685.826, 333.508, 52812.232 24/05/30,18:14:27,14,07,1, 11.8,1,1, 25.467, 10685.741, 335.371, 52813.356 24/05/30,18:14:27,15,07,1, 11.8,1,1, 25.467, 10686.064, 334.254, 52813.857 24/05/30,18:14:27,16,07,1, 11.8,1,1, 25.467, 10686.024, 334.236, 52812.693 24/05/30,18:14:27,17,07,1, 11.8,1,1, 25.467, 10686.302, 335.465, 52814.295 24/05/30,18:14:27,18,07,1, 11.8,1,1, 25.467, 10686.333, 333.583, 52813.294 24/05/30,18:14:27,19,07,1, 11.8,1,1, 25.467, 10685.924, 334.770, 52812.673 24/05/30,18:14:28,00,07,1, 11.9,1,1, 25.466, 10685.917, 334.770, 52812.673 24/05/30,18:14:28,01,07,1, 11.9,1,1, 25.466, 10686.035, 335.017, 52814.199 24/05/30,18:14:28,02,07,1, 11.9,1,1, 25.466, 10686.019, 333.198, 52812.853 24/05/30,18:14:28,03,07,1, 11.9,1,1, 25.466, 10685.633, 334.660, 52812.663 24/05/30,18:14:28,04,07,1, 11.9,1,1, 25.466, 10685.664, 334.235, 52813.649 24/05/30,18:14:28,05,07,1, 11.9,1,1, 25.466, 10685.682, 333.360, 52812.158 24/05/30,18:14:28,06,07,1, 11.9,1,1, 25.466, 10685.660, 335.194, 52813.590 24/05/30,18:14:28,07,07,1, 11.9,1,1, 25.466, 10686.078, 333.755, 52813.751 24/05/30,18:14:28,08,07,1, 11.9,1,1, 25.466, 10685.968, 334.066, 52812.586 24/05/30,18:14:28,09,07,1, 11.9,1,1, 25.466, 10686.039, 334.931, 52814.119 24/05/30,18:14:28,10,07,1, 11.9,1,1, 25.466, 10686.001, 333.119, 52812.849 24/05/30,18:14:28,11,07,1, 11.9,1,1, 25.466, 10685.554, 334.606, 52812.571 24/05/30,18:14:28,12,07,1, 11.9,1,1, 25.466, 10685.702, 334.212, 52813.598 24/05/30,18:14:28,13,07,1, 11.9,1,1, 25.466, 10685.567, 333.338, 52812.158 24/05/30,18:14:28,14,07,1, 11.9,1,1, 25.466, 10685.607, 335.165, 52813.526 24/05/30,18:14:28,15,07,1, 11.9,1,1, 25.466, 10686.111, 333.717, 52813.696 24/05/30,18:14:28,16,07,1, 11.9,1,1, 25.466, 10685.981, 334.078, 52812.730 24/05/30,18:14:28,17,07,1, 11.9,1,1, 25.466, 10686.050, 334.933, 52814.150 24/05/30,18:14:28,18,07,1, 11.9,1,1, 25.466, 10685.969, 333.083, 52812.639 24/05/30,18:14:28,19,07,1, 11.9,1,1, 25.466, 10685.564, 334.568, 52812.613 24/05/30,18:14:29,00,07,1, 11.9,1,1, 25.466, 10685.558, 334.568, 52812.613 24/05/30,18:14:29,01,07,1, 11.9,1,1, 25.466, 10685.688, 334.444, 52813.797 24/05/30,18:14:29,02,07,1, 11.9,1,1, 25.466, 10685.663, 332.805, 52812.349 24/05/30,18:14:29,03,07,1, 11.9,1,1, 25.466, 10685.294, 334.468, 52812.605 24/05/30,18:14:29,04,07,1, 11.9,1,1, 25.466, 10685.472, 333.709, 52813.564 24/05/30,18:14:29,05,07,1, 11.9,1,1, 25.466, 10685.549, 333.315, 52812.170 24/05/30,18:14:29,06,07,1, 11.9,1,1, 25.466, 10685.636, 334.906, 52813.720 24/05/30,18:14:29,07,07,1, 11.9,1,1, 25.466, 10685.982, 333.188, 52813.321 24/05/30,18:14:29,08,07,1, 11.9,1,1, 25.466, 10685.756, 333.909, 52812.472 24/05/30,18:14:29,09,07,1, 11.9,1,1, 25.466, 10685.704, 334.373, 52813.841 24/05/30,18:14:29,10,07,1, 11.9,1,1, 25.466, 10685.556, 332.753, 52812.383 24/05/30,18:14:29,11,07,1, 11.9,1,1, 25.466, 10685.221, 334.413, 52812.591 24/05/30,18:14:29,12,07,1, 11.9,1,1, 25.466, 10685.534, 333.664, 52813.481 24/05/30,18:14:29,13,07,1, 11.9,1,1, 25.466, 10685.521, 333.303, 52812.140 24/05/30,18:14:29,14,07,1, 11.9,1,1, 25.466, 10685.668, 334.874, 52813.714 24/05/30,18:14:29,15,07,1, 11.9,1,1, 25.466, 10686.006, 333.110, 52813.431 24/05/30,18:14:29,16,07,1, 11.9,1,1, 25.466, 10685.688, 333.934, 52812.551 24/05/30,18:14:29,17,07,1, 11.9,1,1, 25.466, 10685.670, 334.294, 52813.704 24/05/30,18:14:29,18,07,1, 11.9,1,1, 25.466, 10685.554, 332.717, 52812.113 24/05/30,18:14:29,19,07,1, 11.9,1,1, 25.466, 10685.251, 334.432, 52812.566 24/05/30,18:14:30,00,06,1, 11.9,1,1, 25.464, 10685.250, 334.432, 52812.566 24/05/30,18:14:30,01,06,1, 11.9,1,1, 25.464, 10685.399, 333.834, 52813.599 24/05/30,18:14:30,02,06,1, 11.9,1,1, 25.464, 10685.256, 332.575, 52811.947 24/05/30,18:14:30,03,06,1, 11.9,1,1, 25.464, 10685.083, 334.370, 52812.900 24/05/30,18:14:30,04,06,1, 11.9,1,1, 25.464, 10685.474, 333.344, 52813.460 24/05/30,18:14:30,05,06,1, 11.9,1,1, 25.464, 10685.442, 333.274, 52812.240 24/05/30,18:14:30,06,06,1, 11.9,1,1, 25.464, 10685.607, 334.512, 52813.772 24/05/30,18:14:30,07,06,1, 11.9,1,1, 25.464, 10685.720, 332.658, 52812.936 24/05/30,18:14:30,08,06,1, 11.9,1,1, 25.464, 10685.361, 333.849, 52812.394 24/05/30,18:14:30,09,06,1, 11.9,1,1, 25.464, 10685.334, 333.824, 52813.582 24/05/30,18:14:30,10,06,1, 11.9,1,1, 25.464, 10685.145, 332.559, 52811.874 24/05/30,18:14:30,11,06,1, 11.9,1,1, 25.464, 10685.055, 334.374, 52812.948 24/05/30,18:14:30,12,06,1, 11.9,1,1, 25.464, 10685.423, 333.234, 52813.389 24/05/30,18:14:30,13,06,1, 11.9,1,1, 25.464, 10685.422, 333.261, 52812.144 24/05/30,18:14:30,14,06,1, 11.9,1,1, 25.464, 10685.605, 334.473, 52813.933 24/05/30,18:14:30,15,06,1, 11.9,1,1, 25.464, 10685.699, 332.623, 52813.026 24/05/30,18:14:30,16,06,1, 11.9,1,1, 25.464, 10685.273, 333.787, 52812.352 24/05/30,18:14:30,17,06,1, 11.9,1,1, 25.464, 10685.299, 333.773, 52813.517 24/05/30,18:14:30,18,06,1, 11.9,1,1, 25.464, 10685.118, 332.523, 52811.831 24/05/30,18:14:30,19,06,1, 11.9,1,1, 25.464, 10685.060, 334.350, 52812.729 24/05/30,18:14:31,00,07,1, 11.8,1,1, 25.466, 10685.058, 334.350, 52812.729 24/05/30,18:14:31,01,07,1, 11.8,1,1, 25.466, 10685.076, 333.398, 52813.405 24/05/30,18:14:31,02,07,1, 11.8,1,1, 25.466, 10684.971, 332.506, 52811.993 24/05/30,18:14:31,03,07,1, 11.8,1,1, 25.466, 10684.921, 334.318, 52813.255 24/05/30,18:14:31,04,07,1, 11.8,1,1, 25.466, 10685.460, 332.890, 52813.356 24/05/30,18:14:31,05,07,1, 11.8,1,1, 25.466, 10685.268, 333.209, 52812.370 24/05/30,18:14:31,06,07,1, 11.8,1,1, 25.466, 10685.373, 334.097, 52813.755 24/05/30,18:14:31,07,07,1, 11.8,1,1, 25.466, 10685.337, 332.326, 52812.442 24/05/30,18:14:31,08,07,1, 11.8,1,1, 25.466, 10684.910, 333.770, 52812.353 24/05/30,18:14:31,09,07,1, 11.8,1,1, 25.466, 10685.005, 333.401, 52813.222 24/05/30,18:14:31,10,07,1, 11.8,1,1, 25.466, 10684.906, 332.478, 52811.771 24/05/30,18:14:31,11,07,1, 11.8,1,1, 25.466, 10685.008, 334.314, 52813.222 24/05/30,18:14:31,12,07,1, 11.8,1,1, 25.466, 10685.388, 332.836, 52813.372 24/05/30,18:14:31,13,07,1, 11.8,1,1, 25.466, 10685.320, 333.236, 52812.420 24/05/30,18:14:31,14,07,1, 11.8,1,1, 25.466, 10685.334, 334.053, 52813.862 24/05/30,18:14:31,15,07,1, 11.8,1,1, 25.466, 10685.246, 332.310, 52812.367 24/05/30,18:14:31,16,07,1, 11.8,1,1, 25.466, 10684.855, 333.768, 52812.287 24/05/30,18:14:31,17,07,1, 11.8,1,1, 25.466, 10685.009, 333.372, 52813.297 24/05/30,18:14:31,18,07,1, 11.8,1,1, 25.466, 10684.891, 332.522, 52811.829 24/05/30,18:14:31,19,07,1, 11.8,1,1, 25.466, 10684.991, 334.315, 52813.296 24/05/30,18:14:32,00,07,1, 11.9,1,1, 25.467, 10684.991, 334.315, 52813.296 24/05/30,18:14:32,01,07,1, 11.9,1,1, 25.467, 10684.817, 333.079, 52813.196 24/05/30,18:14:32,02,07,1, 11.9,1,1, 25.467, 10684.759, 332.574, 52811.931 24/05/30,18:14:32,03,07,1, 11.9,1,1, 25.467, 10684.884, 334.218, 52813.571 24/05/30,18:14:32,04,07,1, 11.9,1,1, 25.467, 10685.240, 332.504, 52813.053 24/05/30,18:14:32,05,07,1, 11.9,1,1, 25.467, 10685.051, 333.237, 52812.281 24/05/30,18:14:32,06,07,1, 11.9,1,1, 25.467, 10685.024, 333.725, 52813.604 24/05/30,18:14:32,07,07,1, 11.9,1,1, 25.467, 10684.832, 332.029, 52812.059 24/05/30,18:14:32,08,07,1, 11.9,1,1, 25.467, 10684.553, 333.709, 52812.283 24/05/30,18:14:32,09,07,1, 11.9,1,1, 25.467, 10684.786, 333.000, 52813.262 24/05/30,18:14:32,10,07,1, 11.9,1,1, 25.467, 10684.762, 332.579, 52812.010 24/05/30,18:14:32,11,07,1, 11.9,1,1, 25.467, 10684.866, 334.181, 52813.417 24/05/30,18:14:32,12,07,1, 11.9,1,1, 25.467, 10685.209, 332.464, 52813.063 24/05/30,18:14:32,13,07,1, 11.9,1,1, 25.467, 10684.972, 333.187, 52812.330 24/05/30,18:14:32,14,07,1, 11.9,1,1, 25.467, 10684.987, 333.646, 52813.655 24/05/30,18:14:32,15,07,1, 11.9,1,1, 25.467, 10684.757, 332.027, 52812.019 24/05/30,18:14:32,16,07,1, 11.9,1,1, 25.467, 10684.425, 333.713, 52812.409 24/05/30,18:14:32,17,07,1, 11.9,1,1, 25.467, 10684.796, 332.969, 52813.305 24/05/30,18:14:32,18,07,1, 11.9,1,1, 25.467, 10684.768, 332.563, 52812.023 24/05/30,18:14:32,19,07,1, 11.9,1,1, 25.467, 10684.906, 334.138, 52813.518 24/05/30,18:14:33,00,07,1, 11.9,1,1, 25.461, 10684.899, 334.138, 52813.518 24/05/30,18:14:33,01,07,1, 11.9,1,1, 25.461, 10684.627, 332.753, 52813.282 24/05/30,18:14:33,02,07,1, 11.9,1,1, 25.461, 10684.645, 332.632, 52812.185 24/05/30,18:14:33,03,07,1, 11.9,1,1, 25.461, 10684.781, 334.020, 52813.790 24/05/30,18:14:33,04,07,1, 11.9,1,1, 25.461, 10684.938, 332.205, 52812.960 24/05/30,18:14:33,05,07,1, 11.9,1,1, 25.461, 10684.550, 333.203, 52812.201 24/05/30,18:14:33,06,07,1, 11.9,1,1, 25.461, 10684.620, 333.316, 52813.454 24/05/30,18:14:33,07,07,1, 11.9,1,1, 25.461, 10684.415, 331.938, 52811.903 24/05/30,18:14:33,08,07,1, 11.9,1,1, 25.461, 10684.295, 333.802, 52812.647 24/05/30,18:14:33,09,07,1, 11.9,1,1, 25.461, 10684.628, 332.729, 52813.266 24/05/30,18:14:33,10,07,1, 11.9,1,1, 25.461, 10684.605, 332.671, 52812.122 24/05/30,18:14:33,11,07,1, 11.9,1,1, 25.461, 10684.811, 333.985, 52813.761 24/05/30,18:14:33,12,07,1, 11.9,1,1, 25.461, 10684.937, 332.183, 52812.881 24/05/30,18:14:33,13,07,1, 11.9,1,1, 25.461, 10684.557, 333.240, 52812.265 24/05/30,18:14:33,14,07,1, 11.9,1,1, 25.461, 10684.551, 333.299, 52813.424 24/05/30,18:14:33,15,07,1, 11.9,1,1, 25.461, 10684.395, 331.962, 52811.750 24/05/30,18:14:33,16,07,1, 11.9,1,1, 25.461, 10684.240, 333.796, 52812.676 24/05/30,18:14:33,17,07,1, 11.9,1,1, 25.461, 10684.626, 332.727, 52813.308 24/05/30,18:14:33,18,07,1, 11.9,1,1, 25.461, 10684.592, 332.619, 52812.084 24/05/30,18:14:33,19,07,1, 11.9,1,1, 25.461, 10684.781, 333.970, 52813.716 24/05/30,18:14:34,00,07,1, 11.9,1,1, 25.464, 10684.774, 333.970, 52813.716 24/05/30,18:14:34,01,07,1, 11.9,1,1, 25.464, 10684.561, 332.474, 52813.291 24/05/30,18:14:34,02,07,1, 11.9,1,1, 25.464, 10684.460, 332.654, 52812.154 24/05/30,18:14:34,03,07,1, 11.9,1,1, 25.464, 10684.609, 333.734, 52813.758 24/05/30,18:14:34,04,07,1, 11.9,1,1, 25.464, 10684.584, 331.859, 52812.569 24/05/30,18:14:34,05,07,1, 11.9,1,1, 25.464, 10684.184, 333.153, 52812.216 24/05/30,18:14:34,06,07,1, 11.9,1,1, 25.464, 10684.253, 332.987, 52813.367 24/05/30,18:14:34,07,07,1, 11.9,1,1, 25.464, 10684.079, 331.867, 52811.708 24/05/30,18:14:34,08,07,1, 11.9,1,1, 25.464, 10684.091, 333.719, 52812.891 24/05/30,18:14:34,09,07,1, 11.9,1,1, 25.464, 10684.471, 332.416, 52813.331 24/05/30,18:14:34,10,07,1, 11.9,1,1, 25.464, 10684.402, 332.624, 52812.213 24/05/30,18:14:34,11,07,1, 11.9,1,1, 25.464, 10684.521, 333.632, 52813.749 24/05/30,18:14:34,12,07,1, 11.9,1,1, 25.464, 10684.582, 331.873, 52812.504 24/05/30,18:14:34,13,07,1, 11.9,1,1, 25.464, 10684.156, 333.107, 52812.128 24/05/30,18:14:34,14,07,1, 11.9,1,1, 25.464, 10684.186, 332.951, 52813.255 24/05/30,18:14:34,15,07,1, 11.9,1,1, 25.464, 10684.094, 331.856, 52811.671 24/05/30,18:14:34,16,07,1, 11.9,1,1, 25.464, 10684.043, 333.687, 52812.861 24/05/30,18:14:34,17,07,1, 11.9,1,1, 25.464, 10684.467, 332.396, 52813.199 24/05/30,18:14:34,18,07,1, 11.9,1,1, 25.464, 10684.449, 332.685, 52812.154 24/05/30,18:14:34,19,07,1, 11.9,1,1, 25.464, 10684.514, 333.635, 52813.715 24/05/30,18:14:35,00,07,1, 12.0,1,1, 25.466, 10684.507, 333.635, 52813.715 24/05/30,18:14:35,01,07,1, 12.0,1,1, 25.466, 10684.404, 332.198, 52813.126 24/05/30,18:14:35,02,07,1, 12.0,1,1, 25.466, 10684.274, 332.691, 52812.252 24/05/30,18:14:35,03,07,1, 12.0,1,1, 25.466, 10684.252, 333.425, 52813.659 24/05/30,18:14:35,04,07,1, 12.0,1,1, 25.466, 10684.166, 331.601, 52812.131 24/05/30,18:14:35,05,07,1, 12.0,1,1, 25.466, 10683.868, 333.080, 52812.174 24/05/30,18:14:35,06,07,1, 12.0,1,1, 25.466, 10683.952, 332.686, 52813.222 24/05/30,18:14:35,07,07,1, 12.0,1,1, 25.466, 10683.914, 331.949, 52811.771 24/05/30,18:14:35,08,07,1, 12.0,1,1, 25.466, 10683.960, 333.647, 52813.138 24/05/30,18:14:35,09,07,1, 12.0,1,1, 25.466, 10684.392, 332.157, 52813.201 24/05/30,18:14:35,10,07,1, 12.0,1,1, 25.466, 10684.220, 332.633, 52812.198 24/05/30,18:14:35,11,07,1, 12.0,1,1, 25.466, 10684.285, 333.371, 52813.686 24/05/30,18:14:35,12,07,1, 12.0,1,1, 25.466, 10684.173, 331.588, 52812.212 24/05/30,18:14:35,13,07,1, 12.0,1,1, 25.466, 10683.719, 333.127, 52812.074 24/05/30,18:14:35,14,07,1, 12.0,1,1, 25.466, 10683.952, 332.622, 52813.127 24/05/30,18:14:35,15,07,1, 12.0,1,1, 25.466, 10683.858, 331.873, 52811.733 24/05/30,18:14:35,16,07,1, 12.0,1,1, 25.466, 10683.864, 333.652, 52813.095 24/05/30,18:14:35,17,07,1, 12.0,1,1, 25.466, 10684.309, 332.137, 52813.087 24/05/30,18:14:35,18,07,1, 12.0,1,1, 25.466, 10684.168, 332.571, 52812.143 24/05/30,18:14:35,19,07,1, 12.0,1,1, 25.466, 10684.241, 333.380, 52813.581 24/05/30,18:14:36,00,07,1, 11.9,1,1, 25.462, 10684.240, 333.380, 52813.581 24/05/30,18:14:36,01,07,1, 11.9,1,1, 25.462, 10684.185, 331.938, 52813.118 24/05/30,18:14:36,02,07,1, 11.9,1,1, 25.462, 10683.963, 332.531, 52812.207 24/05/30,18:14:36,03,07,1, 11.9,1,1, 25.462, 10683.974, 333.110, 52813.486 24/05/30,18:14:36,04,07,1, 11.9,1,1, 25.462, 10683.825, 331.471, 52811.934 24/05/30,18:14:36,05,07,1, 11.9,1,1, 25.462, 10683.499, 333.061, 52812.122 24/05/30,18:14:36,06,07,1, 11.9,1,1, 25.462, 10683.728, 332.452, 52813.069 24/05/30,18:14:36,07,07,1, 11.9,1,1, 25.462, 10683.674, 331.906, 52811.734 24/05/30,18:14:36,08,07,1, 11.9,1,1, 25.462, 10683.810, 333.558, 52813.225 24/05/30,18:14:36,09,07,1, 11.9,1,1, 25.462, 10684.170, 331.875, 52813.054 24/05/30,18:14:36,10,07,1, 11.9,1,1, 25.462, 10683.915, 332.553, 52812.141 24/05/30,18:14:36,11,07,1, 11.9,1,1, 25.462, 10683.962, 333.096, 52813.499 24/05/30,18:14:36,12,07,1, 11.9,1,1, 25.462, 10683.812, 331.441, 52811.905 24/05/30,18:14:36,13,07,1, 11.9,1,1, 25.462, 10683.452, 333.089, 52812.138 24/05/30,18:14:36,14,07,1, 11.9,1,1, 25.462, 10683.688, 332.387, 52813.057 24/05/30,18:14:36,15,07,1, 11.9,1,1, 25.462, 10683.661, 331.933, 52811.796 24/05/30,18:14:36,16,07,1, 11.9,1,1, 25.462, 10683.798, 333.530, 52813.406 24/05/30,18:14:36,17,07,1, 11.9,1,1, 25.462, 10684.127, 331.849, 52813.065 24/05/30,18:14:36,18,07,1, 11.9,1,1, 25.462, 10683.910, 332.546, 52812.258 24/05/30,18:14:36,19,07,1, 11.9,1,1, 25.462, 10683.898, 333.084, 52813.630 24/05/30,18:14:37,00,07,1, 12.0,1,1, 25.465, 10683.889, 333.084, 52813.630 24/05/30,18:14:37,01,07,1, 12.0,1,1, 25.465, 10683.989, 331.684, 52812.918 24/05/30,18:14:37,02,07,1, 12.0,1,1, 25.465, 10683.697, 332.467, 52812.141 24/05/30,18:14:37,03,07,1, 12.0,1,1, 25.465, 10683.675, 332.874, 52813.462 24/05/30,18:14:37,04,07,1, 12.0,1,1, 25.465, 10683.506, 331.283, 52811.789 24/05/30,18:14:37,05,07,1, 12.0,1,1, 25.465, 10683.208, 333.038, 52812.247 24/05/30,18:14:37,06,07,1, 12.0,1,1, 25.465, 10683.531, 332.192, 52812.958 24/05/30,18:14:37,07,07,1, 12.0,1,1, 25.465, 10683.499, 331.834, 52811.825 24/05/30,18:14:37,08,07,1, 12.0,1,1, 25.465, 10683.691, 333.405, 52813.431 24/05/30,18:14:37,09,07,1, 12.0,1,1, 25.465, 10683.934, 331.641, 52812.813 24/05/30,18:14:37,10,07,1, 12.0,1,1, 25.465, 10683.664, 332.442, 52812.174 24/05/30,18:14:37,11,07,1, 12.0,1,1, 25.465, 10683.661, 332.814, 52813.367 24/05/30,18:14:37,12,07,1, 12.0,1,1, 25.465, 10683.444, 331.297, 52811.851 24/05/30,18:14:37,13,07,1, 12.0,1,1, 25.465, 10683.138, 332.996, 52812.339 24/05/30,18:14:37,14,07,1, 12.0,1,1, 25.465, 10683.463, 332.155, 52812.947 24/05/30,18:14:37,15,07,1, 12.0,1,1, 25.465, 10683.449, 331.882, 52811.791 24/05/30,18:14:37,16,07,1, 12.0,1,1, 25.465, 10683.681, 333.370, 52813.496 24/05/30,18:14:37,17,07,1, 12.0,1,1, 25.465, 10683.909, 331.619, 52812.948 24/05/30,18:14:37,18,07,1, 12.0,1,1, 25.465, 10683.606, 332.451, 52812.178 24/05/30,18:14:37,19,07,1, 12.0,1,1, 25.465, 10683.668, 332.775, 52813.402 24/05/30,18:14:38,00,07,1, 11.9,1,1, 25.462, 10683.664, 332.775, 52813.402 24/05/30,18:14:38,01,07,1, 11.9,1,1, 25.462, 10683.696, 331.394, 52812.808 24/05/30,18:14:38,02,07,1, 11.9,1,1, 25.462, 10683.394, 332.294, 52811.996 24/05/30,18:14:38,03,07,1, 11.9,1,1, 25.462, 10683.379, 332.572, 52813.317 24/05/30,18:14:38,04,07,1, 11.9,1,1, 25.462, 10683.205, 331.085, 52811.701 24/05/30,18:14:38,05,07,1, 11.9,1,1, 25.462, 10682.952, 332.906, 52812.367 24/05/30,18:14:38,06,07,1, 11.9,1,1, 25.462, 10683.301, 331.953, 52812.983 24/05/30,18:14:38,07,07,1, 11.9,1,1, 25.462, 10683.315, 331.793, 52811.868 24/05/30,18:14:38,08,07,1, 11.9,1,1, 25.462, 10683.510, 333.172, 52813.525 24/05/30,18:14:38,09,07,1, 11.9,1,1, 25.462, 10683.654, 331.339, 52812.665 24/05/30,18:14:38,10,07,1, 11.9,1,1, 25.462, 10683.383, 332.321, 52811.994 24/05/30,18:14:38,11,07,1, 11.9,1,1, 25.462, 10683.404, 332.536, 52813.185 24/05/30,18:14:38,12,07,1, 11.9,1,1, 25.462, 10683.181, 331.109, 52811.707 24/05/30,18:14:38,13,07,1, 11.9,1,1, 25.462, 10682.947, 332.871, 52812.314 24/05/30,18:14:38,14,07,1, 11.9,1,1, 25.462, 10683.259, 331.926, 52812.947 24/05/30,18:14:38,15,07,1, 11.9,1,1, 25.462, 10683.284, 331.729, 52811.806 24/05/30,18:14:38,16,07,1, 11.9,1,1, 25.462, 10683.454, 333.181, 52813.448 24/05/30,18:14:38,17,07,1, 11.9,1,1, 25.462, 10683.631, 331.355, 52812.679 24/05/30,18:14:38,18,07,1, 11.9,1,1, 25.462, 10683.317, 332.289, 52812.060 24/05/30,18:14:38,19,07,1, 11.9,1,1, 25.462, 10683.301, 332.494, 52813.202 24/05/30,18:14:39,00,07,1, 11.8,1,1, 25.463, 10683.297, 332.494, 52813.202 24/05/30,18:14:39,01,07,1, 11.8,1,1, 25.463, 10683.478, 331.124, 52812.627 24/05/30,18:14:39,02,07,1, 11.8,1,1, 25.463, 10683.131, 332.107, 52811.951 24/05/30,18:14:39,03,07,1, 11.8,1,1, 25.463, 10683.111, 332.229, 52813.111 24/05/30,18:14:39,04,07,1, 11.8,1,1, 25.463, 10682.911, 330.921, 52811.478 24/05/30,18:14:39,05,07,1, 11.8,1,1, 25.463, 10682.766, 332.647, 52812.258 24/05/30,18:14:39,06,07,1, 11.8,1,1, 25.463, 10683.137, 331.683, 52812.913 24/05/30,18:14:39,07,07,1, 11.8,1,1, 25.463, 10683.073, 331.568, 52811.743 24/05/30,18:14:39,08,07,1, 11.8,1,1, 25.463, 10683.330, 332.914, 52813.435 24/05/30,18:14:39,09,07,1, 11.8,1,1, 25.463, 10683.411, 330.994, 52812.512 24/05/30,18:14:39,10,07,1, 11.8,1,1, 25.463, 10683.127, 332.070, 52811.932 24/05/30,18:14:39,11,07,1, 11.8,1,1, 25.463, 10683.102, 332.207, 52813.063 24/05/30,18:14:39,12,07,1, 11.8,1,1, 25.463, 10682.896, 330.830, 52811.531 24/05/30,18:14:39,13,07,1, 11.8,1,1, 25.463, 10682.690, 332.665, 52812.315 24/05/30,18:14:39,14,07,1, 11.8,1,1, 25.463, 10683.103, 331.646, 52812.894 24/05/30,18:14:39,15,07,1, 11.8,1,1, 25.463, 10683.064, 331.552, 52811.786 24/05/30,18:14:39,16,07,1, 11.8,1,1, 25.463, 10683.315, 332.860, 52813.481 24/05/30,18:14:39,17,07,1, 11.8,1,1, 25.463, 10683.432, 331.083, 52812.548 24/05/30,18:14:39,18,07,1, 11.8,1,1, 25.463, 10683.094, 332.006, 52811.952 24/05/30,18:14:39,19,07,1, 11.8,1,1, 25.463, 10683.078, 332.200, 52813.093 24/05/30,18:14:40,00,07,1, 11.7,1,1, 25.463, 10683.072, 332.200, 52813.093 24/05/30,18:14:40,01,07,1, 11.7,1,1, 25.463, 10683.249, 330.826, 52812.556 24/05/30,18:14:40,02,07,1, 11.7,1,1, 25.463, 10682.849, 331.858, 52811.827 24/05/30,18:14:40,03,07,1, 11.7,1,1, 25.463, 10682.854, 331.994, 52813.047 24/05/30,18:14:40,04,07,1, 11.7,1,1, 25.463, 10682.669, 330.577, 52811.395 24/05/30,18:14:40,05,07,1, 11.7,1,1, 25.463, 10682.483, 332.407, 52812.237 24/05/30,18:14:40,06,07,1, 11.7,1,1, 25.463, 10682.829, 331.388, 52812.763 24/05/30,18:14:40,07,07,1, 11.7,1,1, 25.463, 10682.860, 331.270, 52811.630 24/05/30,18:14:40,08,07,1, 11.7,1,1, 25.463, 10682.967, 332.648, 52813.245 24/05/30,18:14:40,09,07,1, 11.7,1,1, 25.463, 10683.220, 330.811, 52812.546 24/05/30,18:14:40,10,07,1, 11.7,1,1, 25.463, 10682.799, 331.826, 52811.835 24/05/30,18:14:40,11,07,1, 11.7,1,1, 25.463, 10682.829, 331.901, 52813.022 24/05/30,18:14:40,12,07,1, 11.7,1,1, 25.463, 10682.656, 330.515, 52811.361 24/05/30,18:14:40,13,07,1, 11.7,1,1, 25.463, 10682.441, 332.373, 52812.217 24/05/30,18:14:40,14,07,1, 11.7,1,1, 25.463, 10682.856, 331.354, 52812.768 24/05/30,18:14:40,15,07,1, 11.7,1,1, 25.463, 10682.865, 331.207, 52811.648 24/05/30,18:14:40,16,07,1, 11.7,1,1, 25.463, 10683.048, 332.583, 52813.286 24/05/30,18:14:40,17,07,1, 11.7,1,1, 25.463, 10683.204, 330.759, 52812.518 24/05/30,18:14:40,18,07,1, 11.7,1,1, 25.463, 10682.783, 331.772, 52811.732 24/05/30,18:14:40,19,07,1, 11.7,1,1, 25.463, 10682.804, 331.896, 52812.984 24/05/30,18:14:41,00,07,1, 12.0,1,1, 25.459, 10682.796, 331.896, 52812.984 24/05/30,18:14:41,01,07,1, 12.0,1,1, 25.459, 10682.972, 330.562, 52812.318 24/05/30,18:14:41,02,07,1, 12.0,1,1, 25.459, 10682.586, 331.592, 52811.701 24/05/30,18:14:41,03,07,1, 12.0,1,1, 25.459, 10682.604, 331.717, 52812.910 24/05/30,18:14:41,04,07,1, 12.0,1,1, 25.459, 10682.422, 330.272, 52811.357 24/05/30,18:14:41,05,07,1, 12.0,1,1, 25.459, 10682.233, 332.186, 52812.081 24/05/30,18:14:41,06,07,1, 12.0,1,1, 25.459, 10682.575, 331.084, 52812.754 24/05/30,18:14:41,07,07,1, 12.0,1,1, 25.459, 10682.565, 330.992, 52811.606 24/05/30,18:14:41,08,07,1, 12.0,1,1, 25.459, 10682.724, 332.358, 52813.177 24/05/30,18:14:41,09,07,1, 12.0,1,1, 25.459, 10682.919, 330.557, 52812.358 24/05/30,18:14:41,10,07,1, 12.0,1,1, 25.459, 10682.599, 331.567, 52811.707 24/05/30,18:14:41,11,07,1, 12.0,1,1, 25.459, 10682.578, 331.697, 52812.988 24/05/30,18:14:41,12,07,1, 12.0,1,1, 25.459, 10682.369, 330.270, 52811.172 24/05/30,18:14:41,13,07,1, 12.0,1,1, 25.459, 10682.196, 332.120, 52812.001 24/05/30,18:14:41,14,07,1, 12.0,1,1, 25.459, 10682.574, 331.103, 52812.732 24/05/30,18:14:41,15,07,1, 12.0,1,1, 25.459, 10682.564, 330.912, 52811.594 24/05/30,18:14:41,16,07,1, 12.0,1,1, 25.459, 10682.671, 332.309, 52813.162 24/05/30,18:14:41,17,07,1, 12.0,1,1, 25.459, 10682.923, 330.507, 52812.333 24/05/30,18:14:41,18,07,1, 12.0,1,1, 25.459, 10682.537, 331.513, 52811.676 24/05/30,18:14:41,19,07,1, 12.0,1,1, 25.459, 10682.517, 331.680, 52812.860 24/05/30,18:14:42,00,07,1, 11.9,1,1, 25.465, 10682.513, 331.680, 52812.860 24/05/30,18:14:42,01,07,1, 11.9,1,1, 25.465, 10682.662, 330.429, 52812.446 24/05/30,18:14:42,02,07,1, 11.9,1,1, 25.465, 10682.352, 331.367, 52811.659 24/05/30,18:14:42,03,07,1, 11.9,1,1, 25.465, 10682.379, 331.558, 52812.928 24/05/30,18:14:42,04,07,1, 11.9,1,1, 25.465, 10682.246, 330.110, 52811.320 24/05/30,18:14:42,05,07,1, 11.9,1,1, 25.465, 10681.946, 331.881, 52811.883 24/05/30,18:14:42,06,07,1, 11.9,1,1, 25.465, 10682.273, 330.995, 52812.651 24/05/30,18:14:42,07,07,1, 11.9,1,1, 25.465, 10682.316, 330.709, 52811.476 24/05/30,18:14:42,08,07,1, 11.9,1,1, 25.465, 10682.440, 332.190, 52813.103 24/05/30,18:14:42,09,07,1, 11.9,1,1, 25.465, 10682.629, 330.396, 52812.366 24/05/30,18:14:42,10,07,1, 11.9,1,1, 25.465, 10682.376, 331.281, 52811.751 24/05/30,18:14:42,11,07,1, 11.9,1,1, 25.465, 10682.359, 331.590, 52812.974 24/05/30,18:14:42,12,07,1, 11.9,1,1, 25.465, 10682.192, 330.128, 52811.357 24/05/30,18:14:42,13,07,1, 11.9,1,1, 25.465, 10681.892, 331.892, 52811.925 24/05/30,18:14:42,14,07,1, 11.9,1,1, 25.465, 10682.217, 330.914, 52812.601 24/05/30,18:14:42,15,07,1, 11.9,1,1, 25.465, 10682.245, 330.728, 52811.488 24/05/30,18:14:42,16,07,1, 11.9,1,1, 25.465, 10682.431, 332.217, 52813.103 24/05/30,18:14:42,17,07,1, 11.9,1,1, 25.465, 10682.641, 330.458, 52812.402 24/05/30,18:14:42,18,07,1, 11.9,1,1, 25.465, 10682.351, 331.247, 52811.648 24/05/30,18:14:42,19,07,1, 11.9,1,1, 25.465, 10682.318, 331.532, 52812.948 24/05/30,18:14:43,00,07,1, 11.9,1,1, 25.460, 10682.312, 331.532, 52812.948 24/05/30,18:14:43,01,07,1, 11.9,1,1, 25.460, 10682.482, 330.300, 52812.456 24/05/30,18:14:43,02,07,1, 11.9,1,1, 25.460, 10682.153, 331.115, 52811.607 24/05/30,18:14:43,03,07,1, 11.9,1,1, 25.460, 10682.095, 331.458, 52812.771 24/05/30,18:14:43,04,07,1, 11.9,1,1, 25.460, 10682.019, 329.952, 52811.313 24/05/30,18:14:43,05,07,1, 11.9,1,1, 25.460, 10681.657, 331.616, 52811.716 24/05/30,18:14:43,06,07,1, 11.9,1,1, 25.460, 10681.975, 330.809, 52812.497 24/05/30,18:14:43,07,07,1, 11.9,1,1, 25.460, 10682.028, 330.441, 52811.316 24/05/30,18:14:43,08,07,1, 11.9,1,1, 25.460, 10682.118, 332.027, 52812.874 24/05/30,18:14:43,09,07,1, 11.9,1,1, 25.460, 10682.422, 330.312, 52812.421 24/05/30,18:14:43,10,07,1, 11.9,1,1, 25.460, 10682.178, 331.059, 52811.618 24/05/30,18:14:43,11,07,1, 11.9,1,1, 25.460, 10682.098, 331.462, 52812.844 24/05/30,18:14:43,12,07,1, 11.9,1,1, 25.460, 10681.944, 329.921, 52811.358 24/05/30,18:14:43,13,07,1, 11.9,1,1, 25.460, 10681.670, 331.570, 52811.677 24/05/30,18:14:43,14,07,1, 11.9,1,1, 25.460, 10681.916, 330.840, 52812.552 24/05/30,18:14:43,15,07,1, 11.9,1,1, 25.460, 10681.936, 330.448, 52811.313 24/05/30,18:14:43,16,07,1, 11.9,1,1, 25.460, 10682.106, 332.001, 52812.893 24/05/30,18:14:43,17,07,1, 11.9,1,1, 25.460, 10682.400, 330.236, 52812.433 24/05/30,18:14:43,18,07,1, 11.9,1,1, 25.460, 10682.116, 331.049, 52811.597 24/05/30,18:14:43,19,07,1, 11.9,1,1, 25.460, 10682.143, 331.455, 52812.893 24/05/30,18:14:44,00,08,1, 11.9,1,1, 25.463, 10682.137, 331.455, 52812.893 24/05/30,18:14:44,01,08,1, 11.9,1,1, 25.463, 10682.163, 330.284, 52812.540 24/05/30,18:14:44,02,08,1, 11.9,1,1, 25.463, 10681.942, 330.939, 52811.582 24/05/30,18:14:44,03,08,1, 11.9,1,1, 25.463, 10681.900, 331.456, 52812.901 24/05/30,18:14:44,04,08,1, 11.9,1,1, 25.463, 10681.806, 329.771, 52811.394 24/05/30,18:14:44,05,08,1, 11.9,1,1, 25.463, 10681.496, 331.454, 52811.671 24/05/30,18:14:44,06,08,1, 11.9,1,1, 25.463, 10681.720, 330.816, 52812.601 24/05/30,18:14:44,07,08,1, 11.9,1,1, 25.463, 10681.654, 330.219, 52811.176 24/05/30,18:14:44,08,08,1, 11.9,1,1, 25.463, 10681.806, 331.883, 52812.746 24/05/30,18:14:44,09,08,1, 11.9,1,1, 25.463, 10682.150, 330.277, 52812.484 24/05/30,18:14:44,10,08,1, 11.9,1,1, 25.463, 10681.974, 330.900, 52811.551 24/05/30,18:14:44,11,08,1, 11.9,1,1, 25.463, 10681.898, 331.432, 52812.902 24/05/30,18:14:44,12,08,1, 11.9,1,1, 25.463, 10681.794, 329.762, 52811.374 24/05/30,18:14:44,13,08,1, 11.9,1,1, 25.463, 10681.475, 331.422, 52811.658 24/05/30,18:14:44,14,08,1, 11.9,1,1, 25.463, 10681.664, 330.787, 52812.651 24/05/30,18:14:44,15,08,1, 11.9,1,1, 25.463, 10681.654, 330.247, 52811.179 24/05/30,18:14:44,16,08,1, 11.9,1,1, 25.463, 10681.843, 331.881, 52812.763 24/05/30,18:14:44,17,08,1, 11.9,1,1, 25.463, 10682.060, 330.234, 52812.526 24/05/30,18:14:44,18,08,1, 11.9,1,1, 25.463, 10681.927, 330.863, 52811.566 24/05/30,18:14:44,19,08,1, 11.9,1,1, 25.463, 10681.923, 331.393, 52812.837 24/05/30,18:14:45,00,07,1, 11.9,1,1, 25.460, 10681.920, 331.393, 52812.837 24/05/30,18:14:45,01,07,1, 11.9,1,1, 25.460, 10681.924, 330.182, 52812.504 24/05/30,18:14:45,02,07,1, 11.9,1,1, 25.460, 10681.747, 330.777, 52811.543 24/05/30,18:14:45,03,07,1, 11.9,1,1, 25.460, 10681.757, 331.421, 52812.939 24/05/30,18:14:45,04,07,1, 11.9,1,1, 25.460, 10681.692, 329.721, 52811.440 24/05/30,18:14:45,05,07,1, 11.9,1,1, 25.460, 10681.254, 331.285, 52811.524 24/05/30,18:14:45,06,07,1, 11.9,1,1, 25.460, 10681.483, 330.712, 52812.501 24/05/30,18:14:45,07,07,1, 11.9,1,1, 25.460, 10681.387, 330.088, 52811.097 24/05/30,18:14:45,08,07,1, 11.9,1,1, 25.460, 10681.496, 331.782, 52812.546 24/05/30,18:14:45,09,07,1, 11.9,1,1, 25.460, 10681.875, 330.200, 52812.589 24/05/30,18:14:45,10,07,1, 11.9,1,1, 25.460, 10681.663, 330.754, 52811.588 24/05/30,18:14:45,11,07,1, 11.9,1,1, 25.460, 10681.668, 331.408, 52812.994 24/05/30,18:14:45,12,07,1, 11.9,1,1, 25.460, 10681.636, 329.717, 52811.544 24/05/30,18:14:45,13,07,1, 11.9,1,1, 25.460, 10681.286, 331.214, 52811.522 24/05/30,18:14:45,14,07,1, 11.9,1,1, 25.460, 10681.392, 330.728, 52812.497 24/05/30,18:14:45,15,07,1, 11.9,1,1, 25.460, 10681.342, 330.007, 52811.104 24/05/30,18:14:45,16,07,1, 11.9,1,1, 25.460, 10681.438, 331.768, 52812.491 24/05/30,18:14:45,17,07,1, 11.9,1,1, 25.460, 10681.901, 330.229, 52812.583 24/05/30,18:14:45,18,07,1, 11.9,1,1, 25.460, 10681.686, 330.727, 52811.555 24/05/30,18:14:45,19,07,1, 11.9,1,1, 25.460, 10681.683, 331.477, 52812.905 24/05/30,18:14:46,00,07,1, 11.9,1,1, 25.464, 10681.678, 331.477, 52812.905 24/05/30,18:14:46,01,07,1, 11.9,1,1, 25.464, 10681.576, 330.287, 52812.623 24/05/30,18:14:46,02,07,1, 11.9,1,1, 25.464, 10681.462, 330.661, 52811.591 24/05/30,18:14:46,03,07,1, 11.9,1,1, 25.464, 10681.533, 331.505, 52812.989 24/05/30,18:14:46,04,07,1, 11.9,1,1, 25.464, 10681.515, 329.715, 52811.657 24/05/30,18:14:46,05,07,1, 11.9,1,1, 25.464, 10681.060, 331.190, 52811.631 24/05/30,18:14:46,06,07,1, 11.9,1,1, 25.464, 10681.175, 330.787, 52812.612 24/05/30,18:14:46,07,07,1, 11.9,1,1, 25.464, 10681.101, 329.955, 52811.005 24/05/30,18:14:46,08,07,1, 11.9,1,1, 25.464, 10681.173, 331.747, 52812.436 24/05/30,18:14:46,09,07,1, 11.9,1,1, 25.464, 10681.609, 330.323, 52812.595 24/05/30,18:14:46,10,07,1, 11.9,1,1, 25.464, 10681.480, 330.632, 52811.614 24/05/30,18:14:46,11,07,1, 11.9,1,1, 25.464, 10681.523, 331.555, 52813.037 24/05/30,18:14:46,12,07,1, 11.9,1,1, 25.464, 10681.510, 329.756, 52811.746 24/05/30,18:14:46,13,07,1, 11.9,1,1, 25.464, 10681.100, 331.115, 52811.502 24/05/30,18:14:46,14,07,1, 11.9,1,1, 25.464, 10681.147, 330.828, 52812.545 24/05/30,18:14:46,15,07,1, 11.9,1,1, 25.464, 10681.105, 329.942, 52811.024 24/05/30,18:14:46,16,07,1, 11.9,1,1, 25.464, 10681.137, 331.709, 52812.329 24/05/30,18:14:46,17,07,1, 11.9,1,1, 25.464, 10681.508, 330.307, 52812.491 24/05/30,18:14:46,18,07,1, 11.9,1,1, 25.464, 10681.490, 330.655, 52811.482 24/05/30,18:14:46,19,07,1, 11.9,1,1, 25.464, 10681.510, 331.535, 52813.098 24/05/30,18:14:47,00,07,1, 12.0,1,1, 25.459, 10681.503, 331.535, 52813.098 24/05/30,18:14:47,01,07,1, 12.0,1,1, 25.459, 10681.242, 330.351, 52812.596 24/05/30,18:14:47,02,07,1, 12.0,1,1, 25.459, 10681.158, 330.498, 52811.502 24/05/30,18:14:47,03,07,1, 12.0,1,1, 25.459, 10681.328, 331.573, 52813.045 24/05/30,18:14:47,04,07,1, 12.0,1,1, 25.459, 10681.316, 329.713, 52811.810 24/05/30,18:14:47,05,07,1, 12.0,1,1, 25.459, 10680.929, 331.006, 52811.509 24/05/30,18:14:47,06,07,1, 12.0,1,1, 25.459, 10680.933, 330.838, 52812.575 24/05/30,18:14:47,07,07,1, 12.0,1,1, 25.459, 10680.847, 329.804, 52811.007 24/05/30,18:14:47,08,07,1, 12.0,1,1, 25.459, 10680.744, 331.601, 52812.102 24/05/30,18:14:47,09,07,1, 12.0,1,1, 25.459, 10681.240, 330.358, 52812.529 24/05/30,18:14:47,10,07,1, 12.0,1,1, 25.459, 10681.129, 330.524, 52811.485 24/05/30,18:14:47,11,07,1, 12.0,1,1, 25.459, 10681.254, 331.575, 52812.951 24/05/30,18:14:47,12,07,1, 12.0,1,1, 25.459, 10681.312, 329.722, 52811.905 24/05/30,18:14:47,13,07,1, 12.0,1,1, 25.459, 10680.892, 330.983, 52811.372 24/05/30,18:14:47,14,07,1, 12.0,1,1, 25.459, 10680.956, 330.903, 52812.594 24/05/30,18:14:47,15,07,1, 12.0,1,1, 25.459, 10680.851, 329.775, 52811.015 24/05/30,18:14:47,16,07,1, 12.0,1,1, 25.459, 10680.753, 331.565, 52812.105 24/05/30,18:14:47,17,07,1, 12.0,1,1, 25.459, 10681.164, 330.339, 52812.600 24/05/30,18:14:47,18,07,1, 12.0,1,1, 25.459, 10681.118, 330.456, 52811.423 24/05/30,18:14:47,19,07,1, 12.0,1,1, 25.459, 10681.255, 331.577, 52812.996 24/05/30,18:14:48,00,07,1, 11.8,1,1, 25.460, 10681.252, 331.577, 52812.996 24/05/30,18:14:48,01,07,1, 11.8,1,1, 25.460, 10680.883, 330.430, 52812.517 24/05/30,18:14:48,02,07,1, 11.8,1,1, 25.460, 10680.823, 330.280, 52811.390 24/05/30,18:14:48,03,07,1, 11.8,1,1, 25.460, 10681.022, 331.668, 52813.000 24/05/30,18:14:48,04,07,1, 11.8,1,1, 25.460, 10681.205, 329.820, 52812.090 24/05/30,18:14:48,05,07,1, 11.8,1,1, 25.460, 10680.759, 330.851, 52811.439 24/05/30,18:14:48,06,07,1, 11.8,1,1, 25.460, 10680.819, 330.968, 52812.684 24/05/30,18:14:48,07,07,1, 11.8,1,1, 25.460, 10680.659, 329.639, 52811.005 24/05/30,18:14:48,08,07,1, 11.8,1,1, 25.460, 10680.483, 331.484, 52811.931 24/05/30,18:14:48,09,07,1, 11.8,1,1, 25.460, 10680.831, 330.387, 52812.511 24/05/30,18:14:48,10,07,1, 11.8,1,1, 25.460, 10680.865, 330.323, 52811.396 24/05/30,18:14:48,11,07,1, 11.8,1,1, 25.460, 10681.002, 331.647, 52812.984 24/05/30,18:14:48,12,07,1, 11.8,1,1, 25.460, 10681.183, 329.806, 52812.187 24/05/30,18:14:48,13,07,1, 11.8,1,1, 25.460, 10680.823, 330.786, 52811.425 24/05/30,18:14:48,14,07,1, 11.8,1,1, 25.460, 10680.777, 330.951, 52812.644 24/05/30,18:14:48,15,07,1, 11.8,1,1, 25.460, 10680.646, 329.619, 52811.108 24/05/30,18:14:48,16,07,1, 11.8,1,1, 25.460, 10680.475, 331.449, 52811.815 24/05/30,18:14:48,17,07,1, 11.8,1,1, 25.460, 10680.808, 330.391, 52812.506 24/05/30,18:14:48,18,07,1, 11.8,1,1, 25.460, 10680.793, 330.304, 52811.363 24/05/30,18:14:48,19,07,1, 11.8,1,1, 25.460, 10680.957, 331.624, 52812.868 24/05/30,18:14:49,00,07,1, 11.9,1,1, 25.459, 10680.952, 331.624, 52812.868 24/05/30,18:14:49,01,07,1, 11.9,1,1, 25.459, 10680.466, 330.505, 52812.471 24/05/30,18:14:49,02,07,1, 11.9,1,1, 25.459, 10680.465, 330.112, 52811.253 24/05/30,18:14:49,03,07,1, 11.9,1,1, 25.459, 10680.669, 331.729, 52812.825 24/05/30,18:14:49,04,07,1, 11.9,1,1, 25.459, 10680.961, 330.012, 52812.469 24/05/30,18:14:49,05,07,1, 11.9,1,1, 25.459, 10680.691, 330.763, 52811.566 24/05/30,18:14:49,06,07,1, 11.9,1,1, 25.459, 10680.653, 331.109, 52812.719 24/05/30,18:14:49,07,07,1, 11.9,1,1, 25.459, 10680.532, 329.567, 52811.183 24/05/30,18:14:49,08,07,1, 11.9,1,1, 25.459, 10680.201, 331.268, 52811.678 24/05/30,18:14:49,09,07,1, 11.9,1,1, 25.459, 10680.501, 330.523, 52812.476 24/05/30,18:14:49,10,07,1, 11.9,1,1, 25.459, 10680.446, 330.078, 52811.233 24/05/30,18:14:49,11,07,1, 11.9,1,1, 25.459, 10680.597, 331.643, 52812.879 24/05/30,18:14:49,12,07,1, 11.9,1,1, 25.459, 10680.894, 329.992, 52812.447 24/05/30,18:14:49,13,07,1, 11.9,1,1, 25.459, 10680.658, 330.739, 52811.541 24/05/30,18:14:49,14,07,1, 11.9,1,1, 25.459, 10680.679, 331.158, 52812.904 24/05/30,18:14:49,15,07,1, 11.9,1,1, 25.459, 10680.493, 329.557, 52811.382 24/05/30,18:14:49,16,07,1, 11.9,1,1, 25.459, 10680.170, 331.238, 52811.558 24/05/30,18:14:49,17,07,1, 11.9,1,1, 25.459, 10680.382, 330.504, 52812.392 24/05/30,18:14:49,18,07,1, 11.9,1,1, 25.459, 10680.442, 330.042, 52811.203 24/05/30,18:14:49,19,07,1, 11.9,1,1, 25.459, 10680.510, 331.626, 52812.746 24/05/30,18:14:50,00,07,1, 12.0,1,1, 25.455, 10680.510, 331.626, 52812.746 24/05/30,18:14:50,01,07,1, 12.0,1,1, 25.455, 10680.182, 330.658, 52812.593 24/05/30,18:14:50,02,07,1, 12.0,1,1, 25.455, 10680.104, 329.880, 52811.133 24/05/30,18:14:50,03,07,1, 12.0,1,1, 25.455, 10680.174, 331.627, 52812.409 24/05/30,18:14:50,04,07,1, 12.0,1,1, 25.455, 10680.598, 330.160, 52812.440 24/05/30,18:14:50,05,07,1, 12.0,1,1, 25.455, 10680.441, 330.548, 52811.565 24/05/30,18:14:50,06,07,1, 12.0,1,1, 25.455, 10680.524, 331.362, 52812.973 24/05/30,18:14:50,07,07,1, 12.0,1,1, 25.455, 10680.439, 329.592, 52811.591 24/05/30,18:14:50,08,07,1, 12.0,1,1, 25.455, 10680.068, 331.078, 52811.562 24/05/30,18:14:50,09,07,1, 12.0,1,1, 25.455, 10680.162, 330.642, 52812.429 24/05/30,18:14:50,10,07,1, 12.0,1,1, 25.455, 10680.086, 329.826, 52810.969 24/05/30,18:14:50,11,07,1, 12.0,1,1, 25.455, 10680.136, 331.625, 52812.463 24/05/30,18:14:50,12,07,1, 12.0,1,1, 25.455, 10680.544, 330.187, 52812.529 24/05/30,18:14:50,13,07,1, 12.0,1,1, 25.455, 10680.436, 330.514, 52811.474 24/05/30,18:14:50,14,07,1, 12.0,1,1, 25.455, 10680.458, 331.355, 52813.054 24/05/30,18:14:50,15,07,1, 12.0,1,1, 25.455, 10680.437, 329.632, 52811.626 24/05/30,18:14:50,16,07,1, 12.0,1,1, 25.455, 10680.058, 331.073, 52811.421 24/05/30,18:14:50,17,07,1, 12.0,1,1, 25.455, 10680.113, 330.678, 52812.586 24/05/30,18:14:50,18,07,1, 12.0,1,1, 25.455, 10680.008, 329.780, 52811.020 24/05/30,18:14:50,19,07,1, 12.0,1,1, 25.455, 10680.057, 331.558, 52812.254 24/05/30,18:14:51,00,07,1, 11.9,1,1, 25.457, 10680.051, 331.558, 52812.254 24/05/30,18:14:51,01,07,1, 11.9,1,1, 25.457, 10679.922, 330.858, 52812.517 24/05/30,18:14:51,02,07,1, 11.9,1,1, 25.457, 10679.790, 329.601, 52811.003 24/05/30,18:14:51,03,07,1, 11.9,1,1, 25.457, 10679.726, 331.489, 52812.035 24/05/30,18:14:51,04,07,1, 11.9,1,1, 25.457, 10680.080, 330.322, 52812.547 24/05/30,18:14:51,05,07,1, 11.9,1,1, 25.457, 10680.064, 330.327, 52811.410 24/05/30,18:14:51,06,07,1, 11.9,1,1, 25.457, 10680.220, 331.529, 52813.002 24/05/30,18:14:51,07,07,1, 11.9,1,1, 25.457, 10680.357, 329.735, 52812.166 24/05/30,18:14:51,08,07,1, 11.9,1,1, 25.457, 10679.947, 330.847, 52811.565 24/05/30,18:14:51,09,07,1, 11.9,1,1, 25.457, 10679.957, 330.874, 52812.694 24/05/30,18:14:51,10,07,1, 11.9,1,1, 25.457, 10679.789, 329.608, 52810.991 24/05/30,18:14:51,11,07,1, 11.9,1,1, 25.457, 10679.665, 331.382, 52811.900 24/05/30,18:14:51,12,07,1, 11.9,1,1, 25.457, 10680.104, 330.388, 52812.650 24/05/30,18:14:51,13,07,1, 11.9,1,1, 25.457, 10680.021, 330.231, 52811.411 24/05/30,18:14:51,14,07,1, 11.9,1,1, 25.457, 10680.162, 331.556, 52813.016 24/05/30,18:14:51,15,07,1, 11.9,1,1, 25.457, 10680.319, 329.732, 52812.114 24/05/30,18:14:51,16,07,1, 11.9,1,1, 25.457, 10679.962, 330.805, 52811.466 24/05/30,18:14:51,17,07,1, 11.9,1,1, 25.457, 10679.917, 330.883, 52812.637 24/05/30,18:14:51,18,07,1, 11.9,1,1, 25.457, 10679.780, 329.564, 52811.070 24/05/30,18:14:51,19,07,1, 11.9,1,1, 25.457, 10679.637, 331.411, 52811.966 24/05/30,18:14:52,00,08,1, 11.9,1,1, 25.458, 10679.634, 331.411, 52811.966 24/05/30,18:14:52,01,08,1, 11.9,1,1, 25.458, 10679.850, 331.063, 52812.857 24/05/30,18:14:52,02,08,1, 11.9,1,1, 25.458, 10679.663, 329.432, 52811.288 24/05/30,18:14:52,03,08,1, 11.9,1,1, 25.458, 10679.394, 331.143, 52811.663 24/05/30,18:14:52,04,08,1, 11.9,1,1, 25.458, 10679.604, 330.411, 52812.486 24/05/30,18:14:52,05,08,1, 11.9,1,1, 25.458, 10679.650, 329.969, 52811.277 24/05/30,18:14:52,06,08,1, 11.9,1,1, 25.458, 10679.756, 331.566, 52812.824 24/05/30,18:14:52,07,08,1, 11.9,1,1, 25.458, 10680.009, 329.903, 52812.359 24/05/30,18:14:52,08,08,1, 11.9,1,1, 25.458, 10679.846, 330.567, 52811.491 24/05/30,18:14:52,09,08,1, 11.9,1,1, 25.458, 10679.823, 331.051, 52812.914 24/05/30,18:14:52,10,08,1, 11.9,1,1, 25.458, 10679.654, 329.446, 52811.373 24/05/30,18:14:52,11,08,1, 11.9,1,1, 25.458, 10679.363, 331.158, 52811.628 24/05/30,18:14:52,12,08,1, 11.9,1,1, 25.458, 10679.590, 330.436, 52812.587 24/05/30,18:14:52,13,08,1, 11.9,1,1, 25.458, 10679.566, 329.898, 52811.294 24/05/30,18:14:52,14,08,1, 11.9,1,1, 25.458, 10679.619, 331.528, 52812.774 24/05/30,18:14:52,15,08,1, 11.9,1,1, 25.458, 10680.035, 329.904, 52812.436 24/05/30,18:14:52,16,08,1, 11.9,1,1, 25.458, 10679.796, 330.589, 52811.437 24/05/30,18:14:52,17,08,1, 11.9,1,1, 25.458, 10679.804, 331.077, 52812.881 24/05/30,18:14:52,18,08,1, 11.9,1,1, 25.458, 10679.686, 329.434, 52811.406 24/05/30,18:14:52,19,08,1, 11.9,1,1, 25.458, 10679.296, 331.088, 52811.564 24/05/30,18:14:53,00,08,1, 11.9,1,1, 25.458, 10679.291, 331.088, 52811.564 24/05/30,18:14:53,01,08,1, 11.9,1,1, 25.458, 10679.686, 331.237, 52812.993 24/05/30,18:14:53,02,08,1, 11.9,1,1, 25.458, 10679.592, 329.384, 52811.635 24/05/30,18:14:53,03,08,1, 11.9,1,1, 25.458, 10679.209, 330.856, 52811.383 24/05/30,18:14:53,04,08,1, 11.9,1,1, 25.458, 10679.312, 330.505, 52812.470 24/05/30,18:14:53,05,08,1, 11.9,1,1, 25.458, 10679.199, 329.557, 52810.992 24/05/30,18:14:53,06,08,1, 11.9,1,1, 25.458, 10679.233, 331.389, 52812.113 24/05/30,18:14:53,07,08,1, 11.9,1,1, 25.458, 10679.659, 330.027, 52812.555 24/05/30,18:14:53,08,08,1, 11.9,1,1, 25.458, 10679.566, 330.271, 52811.515 24/05/30,18:14:53,09,08,1, 11.9,1,1, 25.458, 10679.657, 331.229, 52812.936 24/05/30,18:14:53,10,08,1, 11.9,1,1, 25.458, 10679.605, 329.402, 52811.783 24/05/30,18:14:53,11,08,1, 11.9,1,1, 25.458, 10679.194, 330.798, 52811.492 24/05/30,18:14:53,12,08,1, 11.9,1,1, 25.458, 10679.250, 330.499, 52812.450 24/05/30,18:14:53,13,08,1, 11.9,1,1, 25.458, 10679.105, 329.521, 52811.099 24/05/30,18:14:53,14,08,1, 11.9,1,1, 25.458, 10679.182, 331.309, 52812.258 24/05/30,18:14:53,15,08,1, 11.9,1,1, 25.458, 10679.525, 330.015, 52812.505 24/05/30,18:14:53,16,08,1, 11.9,1,1, 25.458, 10679.506, 330.211, 52811.535 24/05/30,18:14:53,17,08,1, 11.9,1,1, 25.458, 10679.555, 331.195, 52812.981 24/05/30,18:14:53,18,08,1, 11.9,1,1, 25.458, 10679.615, 329.385, 52811.715 24/05/30,18:14:53,19,08,1, 11.9,1,1, 25.458, 10679.180, 330.723, 52811.430 24/05/30,18:14:54,00,08,1, 12.0,1,1, 25.458, 10679.175, 330.723, 52811.430 24/05/30,18:14:54,01,08,1, 12.0,1,1, 25.458, 10679.340, 331.262, 52812.896 24/05/30,18:14:54,02,08,1, 12.0,1,1, 25.458, 10679.482, 329.465, 52812.076 24/05/30,18:14:54,03,08,1, 12.0,1,1, 25.458, 10679.209, 330.441, 52811.380 24/05/30,18:14:54,04,08,1, 12.0,1,1, 25.458, 10679.158, 330.572, 52812.560 24/05/30,18:14:54,05,08,1, 12.0,1,1, 25.458, 10678.947, 329.190, 52810.941 24/05/30,18:14:54,06,08,1, 12.0,1,1, 25.458, 10678.827, 331.046, 52811.756 24/05/30,18:14:54,07,08,1, 12.0,1,1, 25.458, 10679.056, 330.039, 52812.454 24/05/30,18:14:54,08,08,1, 12.0,1,1, 25.458, 10679.094, 329.829, 52811.203 24/05/30,18:14:54,09,08,1, 12.0,1,1, 25.458, 10679.239, 331.250, 52812.828 24/05/30,18:14:54,10,08,1, 12.0,1,1, 25.458, 10679.461, 329.493, 52812.143 24/05/30,18:14:54,11,08,1, 12.0,1,1, 25.458, 10679.180, 330.394, 52811.457 24/05/30,18:14:54,12,08,1, 12.0,1,1, 25.458, 10679.120, 330.611, 52812.663 24/05/30,18:14:54,13,08,1, 12.0,1,1, 25.458, 10678.954, 329.170, 52811.020 24/05/30,18:14:54,14,08,1, 12.0,1,1, 25.458, 10678.725, 330.983, 52811.673 24/05/30,18:14:54,15,08,1, 12.0,1,1, 25.458, 10679.043, 329.991, 52812.416 24/05/30,18:14:54,16,08,1, 12.0,1,1, 25.458, 10679.097, 329.791, 52811.204 24/05/30,18:14:54,17,08,1, 12.0,1,1, 25.458, 10679.266, 331.252, 52812.848 24/05/30,18:14:54,18,08,1, 12.0,1,1, 25.458, 10679.467, 329.517, 52812.214 24/05/30,18:14:54,19,08,1, 12.0,1,1, 25.458, 10679.116, 330.339, 52811.427 24/05/30,18:14:55,00,08,1, 12.0,1,1, 25.460, 10679.116, 330.339, 52811.427 24/05/30,18:14:55,01,08,1, 12.0,1,1, 25.460, 10678.837, 331.035, 52812.418 24/05/30,18:14:55,02,08,1, 12.0,1,1, 25.460, 10679.222, 329.525, 52812.353 24/05/30,18:14:55,03,08,1, 12.0,1,1, 25.460, 10678.983, 330.030, 52811.353 24/05/30,18:14:55,04,08,1, 12.0,1,1, 25.460, 10679.097, 330.744, 52812.811 24/05/30,18:14:55,05,08,1, 12.0,1,1, 25.460, 10678.936, 328.965, 52811.217 24/05/30,18:14:55,06,08,1, 12.0,1,1, 25.460, 10678.592, 330.516, 52811.434 24/05/30,18:14:55,07,08,1, 12.0,1,1, 25.460, 10678.794, 330.042, 52812.296 24/05/30,18:14:55,08,08,1, 12.0,1,1, 25.460, 10678.630, 329.283, 52810.906 24/05/30,18:14:55,09,08,1, 12.0,1,1, 25.460, 10678.785, 331.060, 52812.403 24/05/30,18:14:55,10,08,1, 12.0,1,1, 25.460, 10679.119, 329.502, 52812.308 24/05/30,18:14:55,11,08,1, 12.0,1,1, 25.460, 10678.983, 329.997, 52811.414 24/05/30,18:14:55,12,08,1, 12.0,1,1, 25.460, 10679.096, 330.762, 52812.806 24/05/30,18:14:55,13,08,1, 12.0,1,1, 25.460, 10678.954, 328.940, 52811.389 24/05/30,18:14:55,14,08,1, 12.0,1,1, 25.460, 10678.595, 330.510, 52811.500 24/05/30,18:14:55,15,08,1, 12.0,1,1, 25.460, 10678.712, 330.010, 52812.400 24/05/30,18:14:55,16,08,1, 12.0,1,1, 25.460, 10678.571, 329.260, 52810.881 24/05/30,18:14:55,17,08,1, 12.0,1,1, 25.460, 10678.727, 331.004, 52812.323 24/05/30,18:14:55,18,08,1, 12.0,1,1, 25.460, 10679.072, 329.500, 52812.236 24/05/30,18:14:55,19,08,1, 12.0,1,1, 25.460, 10678.949, 329.971, 52811.461 24/05/30,18:14:56,00,08,1, 11.9,1,1, 25.456, 10678.941, 329.971, 52811.461 24/05/30,18:14:56,01,08,1, 11.9,1,1, 25.456, 10678.341, 330.701, 52811.867 24/05/30,18:14:56,02,08,1, 11.9,1,1, 25.456, 10678.726, 329.503, 52812.309 24/05/30,18:14:56,03,08,1, 11.9,1,1, 25.456, 10678.682, 329.539, 52811.264 24/05/30,18:14:56,04,08,1, 11.9,1,1, 25.456, 10678.859, 330.759, 52812.858 24/05/30,18:14:56,05,08,1, 11.9,1,1, 25.456, 10678.908, 328.937, 52811.655 24/05/30,18:14:56,06,08,1, 11.9,1,1, 25.456, 10678.523, 330.049, 52811.272 24/05/30,18:14:56,07,08,1, 11.9,1,1, 25.456, 10678.603, 330.059, 52812.321 24/05/30,18:14:56,08,08,1, 11.9,1,1, 25.456, 10678.385, 328.831, 52810.731 24/05/30,18:14:56,09,08,1, 11.9,1,1, 25.456, 10678.322, 330.640, 52811.819 24/05/30,18:14:56,10,08,1, 11.9,1,1, 25.456, 10678.662, 329.501, 52812.292 24/05/30,18:14:56,11,08,1, 11.9,1,1, 25.456, 10678.590, 329.513, 52811.156 24/05/30,18:14:56,12,08,1, 11.9,1,1, 25.456, 10678.850, 330.723, 52812.756 24/05/30,18:14:56,13,08,1, 11.9,1,1, 25.456, 10678.893, 328.906, 52811.804 24/05/30,18:14:56,14,08,1, 11.9,1,1, 25.456, 10678.507, 330.029, 52811.294 24/05/30,18:14:56,15,08,1, 11.9,1,1, 25.456, 10678.561, 330.058, 52812.409 24/05/30,18:14:56,16,08,1, 11.9,1,1, 25.456, 10678.364, 328.719, 52810.784 24/05/30,18:14:56,17,08,1, 11.9,1,1, 25.456, 10678.272, 330.543, 52811.770 24/05/30,18:14:56,18,08,1, 11.9,1,1, 25.456, 10678.648, 329.488, 52812.282 24/05/30,18:14:56,19,08,1, 11.9,1,1, 25.456, 10678.561, 329.419, 52811.137 24/05/30,18:14:57,00,08,1, 11.9,1,1, 25.456, 10678.557, 329.419, 52811.137 24/05/30,18:14:57,01,08,1, 11.9,1,1, 25.456, 10678.054, 330.209, 52811.459 24/05/30,18:14:57,02,08,1, 11.9,1,1, 25.456, 10678.249, 329.443, 52812.197 24/05/30,18:14:57,03,08,1, 11.9,1,1, 25.456, 10678.176, 328.981, 52810.849 24/05/30,18:14:57,04,08,1, 11.9,1,1, 25.456, 10678.419, 330.624, 52812.475 24/05/30,18:14:57,05,08,1, 11.9,1,1, 25.456, 10678.674, 328.959, 52812.000 24/05/30,18:14:57,06,08,1, 11.9,1,1, 25.456, 10678.427, 329.639, 52811.200 24/05/30,18:14:57,07,08,1, 11.9,1,1, 25.456, 10678.602, 330.223, 52812.954 24/05/30,18:14:57,08,08,1, 11.9,1,1, 25.456, 10678.236, 328.519, 52810.733 24/05/30,18:14:57,09,08,1, 11.9,1,1, 25.456, 10678.191, 330.348, 52812.388 24/05/30,18:14:57,10,08,1, 11.9,1,1, 25.456, 10678.603, 329.441, 52812.192 24/05/30,18:14:57,11,08,1, 11.9,1,1, 25.456, 10677.803, 328.934, 52810.747 24/05/30,18:14:57,12,08,1, 11.9,1,1, 25.456, 10678.712, 330.681, 52813.358 24/05/30,18:14:57,13,08,1, 11.9,1,1, 25.456, 10678.526, 328.847, 52811.366 24/05/30,18:14:57,14,08,1, 11.9,1,1, 25.456, 10678.161, 329.767, 52811.896 24/05/30,18:14:57,15,08,1, 11.9,1,1, 25.456, 10678.952, 330.224, 52813.257 24/05/30,18:14:57,16,08,1, 11.9,1,1, 25.456, 10677.957, 328.441, 52810.465 24/05/30,18:14:57,17,08,1, 11.9,1,1, 25.456, 10678.169, 330.279, 52812.650 24/05/30,18:14:57,18,08,1, 11.9,1,1, 25.456, 10678.590, 329.462, 52812.198 24/05/30,18:14:57,19,08,1, 11.9,1,1, 25.456, 10677.722, 328.838, 52810.597 24/05/30,18:14:58,00,08,1, 11.9,1,1, 25.456, 10677.714, 328.838, 52810.597 24/05/30,18:14:58,01,08,1, 11.9,1,1, 25.456, 10677.881, 329.950, 52812.211 24/05/30,18:14:58,02,08,1, 11.9,1,1, 25.456, 10678.420, 329.494, 52812.410 24/05/30,18:14:58,03,08,1, 11.9,1,1, 25.456, 10677.500, 328.445, 52810.268 24/05/30,18:14:58,04,08,1, 11.9,1,1, 25.456, 10678.239, 330.428, 52813.151 24/05/30,18:14:58,05,08,1, 11.9,1,1, 25.456, 10678.252, 328.827, 52811.595 24/05/30,18:14:58,06,08,1, 11.9,1,1, 25.456, 10677.662, 329.239, 52811.306 24/05/30,18:14:58,07,08,1, 11.9,1,1, 25.456, 10678.727, 330.345, 52813.587 24/05/30,18:14:58,08,08,1, 11.9,1,1, 25.456, 10677.971, 328.318, 52810.720 24/05/30,18:14:58,09,08,1, 11.9,1,1, 25.456, 10677.875, 329.930, 52812.171 24/05/30,18:14:58,10,08,1, 11.9,1,1, 25.456, 10678.431, 329.512, 52812.511 24/05/30,18:14:58,11,08,1, 11.9,1,1, 25.456, 10677.440, 328.395, 52810.465 24/05/30,18:14:58,12,08,1, 11.9,1,1, 25.456, 10678.185, 330.442, 52813.147 24/05/30,18:14:58,13,08,1, 11.9,1,1, 25.456, 10678.239, 328.859, 52811.652 24/05/30,18:14:58,14,08,1, 11.9,1,1, 25.456, 10677.703, 329.245, 52811.245 24/05/30,18:14:58,15,08,1, 11.9,1,1, 25.456, 10678.704, 330.358, 52813.564 24/05/30,18:14:58,16,08,1, 11.9,1,1, 25.456, 10677.952, 328.313, 52810.764 24/05/30,18:14:58,17,08,1, 11.9,1,1, 25.456, 10677.822, 329.887, 52812.106 24/05/30,18:14:58,18,08,1, 11.9,1,1, 25.456, 10678.432, 329.540, 52812.563 24/05/30,18:14:58,19,08,1, 11.9,1,1, 25.456, 10677.423, 328.377, 52810.376 24/05/30,18:14:59,00,08,1, 11.9,1,1, 25.457, 10677.422, 328.377, 52810.376 24/05/30,18:14:59,01,08,1, 11.9,1,1, 25.457, 10677.547, 329.575, 52811.922 24/05/30,18:14:59,02,08,1, 11.9,1,1, 25.457, 10678.247, 329.742, 52812.797 24/05/30,18:14:59,03,08,1, 11.9,1,1, 25.457, 10677.233, 328.134, 52810.300 24/05/30,18:14:59,04,08,1, 11.9,1,1, 25.457, 10677.642, 330.096, 52812.643 24/05/30,18:14:59,05,08,1, 11.9,1,1, 25.457, 10677.975, 328.928, 52811.938 24/05/30,18:14:59,06,08,1, 11.9,1,1, 25.457, 10677.204, 328.738, 52810.862 24/05/30,18:14:59,07,08,1, 11.9,1,1, 25.457, 10678.233, 330.336, 52813.489 24/05/30,18:14:59,08,08,1, 11.9,1,1, 25.457, 10677.807, 328.416, 52811.200 24/05/30,18:14:59,09,08,1, 11.9,1,1, 25.457, 10677.500, 329.545, 52811.861 24/05/30,18:14:59,10,08,1, 11.9,1,1, 25.457, 10678.219, 329.714, 52812.912 24/05/30,18:14:59,11,08,1, 11.9,1,1, 25.457, 10677.229, 328.102, 52810.296 24/05/30,18:14:59,12,08,1, 11.9,1,1, 25.457, 10677.549, 330.077, 52812.654 24/05/30,18:14:59,13,08,1, 11.9,1,1, 25.457, 10677.928, 328.953, 52811.923 24/05/30,18:14:59,14,08,1, 11.9,1,1, 25.457, 10677.167, 328.698, 52810.776 24/05/30,18:14:59,15,08,1, 11.9,1,1, 25.457, 10678.088, 330.414, 52813.453 24/05/30,18:14:59,16,08,1, 11.9,1,1, 25.457, 10677.779, 328.377, 52811.167 24/05/30,18:14:59,17,08,1, 11.9,1,1, 25.457, 10677.475, 329.491, 52811.781 24/05/30,18:14:59,18,08,1, 11.9,1,1, 25.457, 10678.269, 329.766, 52813.014 24/05/30,18:14:59,19,08,1, 11.9,1,1, 25.457, 10677.223, 328.101, 52810.381 24/05/30,18:15:00,00,07,1, 11.9,1,1, 25.455, 10677.222, 328.101, 52810.381 24/05/30,18:15:00,01,07,1, 11.9,1,1, 25.455, 10677.095, 329.170, 52811.491 24/05/30,18:15:00,02,07,1, 11.9,1,1, 25.455, 10678.005, 329.998, 52813.117 24/05/30,18:15:00,03,07,1, 11.9,1,1, 25.455, 10677.170, 328.033, 52810.452 24/05/30,18:15:00,04,07,1, 11.9,1,1, 25.455, 10677.199, 329.805, 52812.338 24/05/30,18:15:00,05,07,1, 11.9,1,1, 25.455, 10677.648, 329.140, 52812.238 24/05/30,18:15:00,06,07,1, 11.9,1,1, 25.455, 10676.770, 328.352, 52810.600 24/05/30,18:15:00,07,07,1, 11.9,1,1, 25.455, 10677.536, 330.195, 52812.921 24/05/30,18:15:00,08,07,1, 11.9,1,1, 25.455, 10677.481, 328.538, 52811.552 24/05/30,18:15:00,09,07,1, 11.9,1,1, 25.455, 10677.391, 329.097, 52811.132 24/05/30,18:15:00,10,07,1, 11.9,1,1, 25.455, 10677.555, 329.856, 52812.586 24/05/30,18:15:00,11,07,1, 11.9,1,1, 25.455, 10677.429, 328.075, 52811.213 24/05/30,18:15:00,12,07,1, 11.9,1,1, 25.455, 10677.068, 329.544, 52811.135 24/05/30,18:15:00,13,07,1, 11.9,1,1, 25.455, 10677.159, 329.151, 52812.116 24/05/30,18:15:00,14,07,1, 11.9,1,1, 25.455, 10677.137, 328.358, 52810.718 24/05/30,18:15:00,15,07,1, 11.9,1,1, 25.455, 10677.092, 330.079, 52811.917 24/05/30,18:15:00,16,07,1, 11.9,1,1, 25.455, 10677.572, 328.615, 52812.081 24/05/30,18:15:00,17,07,1, 11.9,1,1, 25.455, 10677.460, 329.027, 52811.173 24/05/30,18:15:00,18,07,1, 11.9,1,1, 25.455, 10677.465, 329.860, 52812.614 24/05/30,18:15:00,19,07,1, 11.9,1,1, 25.455, 10677.407, 328.029, 52811.153 24/05/30,18:15:01,00,07,1, 12.0,1,1, 25.457, 10677.406, 328.029, 52811.153 24/05/30,18:15:01,01,07,1, 12.0,1,1, 25.457, 10677.105, 328.850, 52811.103 24/05/30,18:15:01,02,07,1, 12.0,1,1, 25.457, 10677.269, 329.991, 52812.622 24/05/30,18:15:01,03,07,1, 12.0,1,1, 25.457, 10677.348, 328.157, 52811.594 24/05/30,18:15:01,04,07,1, 12.0,1,1, 25.457, 10676.908, 329.355, 52811.070 24/05/30,18:15:01,05,07,1, 12.0,1,1, 25.457, 10676.922, 329.267, 52812.111 24/05/30,18:15:01,06,07,1, 12.0,1,1, 25.457, 10676.827, 328.113, 52810.562 24/05/30,18:15:01,07,07,1, 12.0,1,1, 25.457, 10676.733, 329.913, 52811.691 24/05/30,18:15:01,08,07,1, 12.0,1,1, 25.457, 10677.099, 328.732, 52812.184 24/05/30,18:15:01,09,07,1, 12.0,1,1, 25.457, 10677.108, 328.765, 52811.065 24/05/30,18:15:01,10,07,1, 12.0,1,1, 25.457, 10677.180, 329.981, 52812.570 24/05/30,18:15:01,11,07,1, 12.0,1,1, 25.457, 10677.333, 328.124, 52811.593 24/05/30,18:15:01,12,07,1, 12.0,1,1, 25.457, 10676.900, 329.340, 52810.975 24/05/30,18:15:01,13,07,1, 12.0,1,1, 25.457, 10676.894, 329.284, 52812.127 24/05/30,18:15:01,14,07,1, 12.0,1,1, 25.457, 10676.724, 328.060, 52810.611 24/05/30,18:15:01,15,07,1, 12.0,1,1, 25.457, 10676.632, 329.866, 52811.471 24/05/30,18:15:01,16,07,1, 12.0,1,1, 25.457, 10677.021, 328.721, 52812.075 24/05/30,18:15:01,17,07,1, 12.0,1,1, 25.457, 10677.053, 328.730, 52811.047 24/05/30,18:15:01,18,07,1, 12.0,1,1, 25.457, 10677.173, 329.979, 52812.698 24/05/30,18:15:01,19,07,1, 12.0,1,1, 25.457, 10677.240, 328.142, 52811.671 24/05/30,18:15:02,00,07,1, 11.9,1,1, 25.455, 10677.239, 328.142, 52811.671 24/05/30,18:15:02,01,07,1, 11.9,1,1, 25.455, 10676.677, 328.581, 52810.814 24/05/30,18:15:02,02,07,1, 11.9,1,1, 25.455, 10676.825, 330.027, 52812.447 24/05/30,18:15:02,03,07,1, 11.9,1,1, 25.455, 10677.095, 328.269, 52811.862 24/05/30,18:15:02,04,07,1, 11.9,1,1, 25.455, 10676.777, 329.166, 52811.146 24/05/30,18:15:02,05,07,1, 11.9,1,1, 25.455, 10676.754, 329.421, 52812.447 24/05/30,18:15:02,06,07,1, 11.9,1,1, 25.455, 10676.547, 327.863, 52810.712 24/05/30,18:15:02,07,07,1, 11.9,1,1, 25.455, 10676.324, 329.638, 52811.207 24/05/30,18:15:02,08,07,1, 11.9,1,1, 25.455, 10676.646, 328.780, 52812.096 24/05/30,18:15:02,09,07,1, 11.9,1,1, 25.455, 10676.588, 328.505, 52810.821 24/05/30,18:15:02,10,07,1, 11.9,1,1, 25.455, 10676.752, 329.988, 52812.298 24/05/30,18:15:02,11,07,1, 11.9,1,1, 25.455, 10677.027, 328.264, 52811.901 24/05/30,18:15:02,12,07,1, 11.9,1,1, 25.455, 10676.751, 329.117, 52811.156 24/05/30,18:15:02,13,07,1, 11.9,1,1, 25.455, 10676.728, 329.404, 52812.432 24/05/30,18:15:02,14,07,1, 11.9,1,1, 25.455, 10676.592, 327.901, 52810.818 24/05/30,18:15:02,15,07,1, 11.9,1,1, 25.455, 10676.314, 329.623, 52811.240 24/05/30,18:15:02,16,07,1, 11.9,1,1, 25.455, 10676.538, 328.797, 52812.077 24/05/30,18:15:02,17,07,1, 11.9,1,1, 25.455, 10676.518, 328.420, 52810.843 24/05/30,18:15:02,18,07,1, 11.9,1,1, 25.455, 10676.664, 329.996, 52812.301 24/05/30,18:15:02,19,07,1, 11.9,1,1, 25.455, 10677.009, 328.241, 52811.874 24/05/30,18:15:03,00,07,1, 11.9,1,1, 25.459, 10677.005, 328.241, 52811.874 24/05/30,18:15:03,01,07,1, 11.9,1,1, 25.459, 10676.272, 328.233, 52810.694 24/05/30,18:15:03,02,07,1, 11.9,1,1, 25.459, 10676.380, 329.913, 52812.257 24/05/30,18:15:03,03,07,1, 11.9,1,1, 25.459, 10676.685, 328.296, 52812.002 24/05/30,18:15:03,04,07,1, 11.9,1,1, 25.459, 10676.519, 328.903, 52811.116 24/05/30,18:15:03,05,07,1, 11.9,1,1, 25.459, 10676.520, 329.494, 52812.387 24/05/30,18:15:03,06,07,1, 11.9,1,1, 25.459, 10676.435, 327.843, 52810.910 24/05/30,18:15:03,07,07,1, 11.9,1,1, 25.459, 10676.052, 329.418, 52811.103 24/05/30,18:15:03,08,07,1, 11.9,1,1, 25.459, 10676.199, 328.843, 52812.048 24/05/30,18:15:03,09,07,1, 11.9,1,1, 25.459, 10676.183, 328.152, 52810.679 24/05/30,18:15:03,10,07,1, 11.9,1,1, 25.459, 10676.362, 329.930, 52812.225 24/05/30,18:15:03,11,07,1, 11.9,1,1, 25.459, 10676.664, 328.342, 52812.059 24/05/30,18:15:03,12,07,1, 11.9,1,1, 25.459, 10676.479, 328.875, 52811.082 24/05/30,18:15:03,13,07,1, 11.9,1,1, 25.459, 10676.520, 329.487, 52812.360 24/05/30,18:15:03,14,07,1, 11.9,1,1, 25.459, 10676.429, 327.813, 52810.965 24/05/30,18:15:03,15,07,1, 11.9,1,1, 25.459, 10675.989, 329.408, 52811.102 24/05/30,18:15:03,16,07,1, 11.9,1,1, 25.459, 10676.187, 328.819, 52812.007 24/05/30,18:15:03,17,07,1, 11.9,1,1, 25.459, 10676.141, 328.145, 52810.736 24/05/30,18:15:03,18,07,1, 11.9,1,1, 25.459, 10676.232, 329.889, 52812.135 24/05/30,18:15:03,19,07,1, 11.9,1,1, 25.459, 10676.602, 328.293, 52812.063 24/05/30,18:15:04,00,07,1, 11.9,1,1, 25.453, 10676.596, 328.293, 52812.063 24/05/30,18:15:04,01,07,1, 11.9,1,1, 25.453, 10675.846, 328.023, 52810.533 24/05/30,18:15:04,02,07,1, 11.9,1,1, 25.453, 10675.912, 329.787, 52811.946 24/05/30,18:15:04,03,07,1, 11.9,1,1, 25.453, 10676.323, 328.327, 52812.060 24/05/30,18:15:04,04,07,1, 11.9,1,1, 25.453, 10676.223, 328.689, 52811.044 24/05/30,18:15:04,05,07,1, 11.9,1,1, 25.453, 10676.227, 329.531, 52812.498 24/05/30,18:15:04,06,07,1, 11.9,1,1, 25.453, 10676.169, 327.747, 52811.101 24/05/30,18:15:04,07,07,1, 11.9,1,1, 25.453, 10675.800, 329.214, 52811.037 24/05/30,18:15:04,08,07,1, 11.9,1,1, 25.453, 10675.847, 328.848, 52811.965 24/05/30,18:15:04,09,07,1, 11.9,1,1, 25.453, 10675.811, 328.006, 52810.506 24/05/30,18:15:04,10,07,1, 11.9,1,1, 25.453, 10675.917, 329.757, 52811.895 24/05/30,18:15:04,11,07,1, 11.9,1,1, 25.453, 10676.255, 328.338, 52811.978 24/05/30,18:15:04,12,07,1, 11.9,1,1, 25.453, 10676.131, 328.657, 52811.050 24/05/30,18:15:04,13,07,1, 11.9,1,1, 25.453, 10676.222, 329.513, 52812.499 24/05/30,18:15:04,14,07,1, 11.9,1,1, 25.453, 10676.179, 327.750, 52811.124 24/05/30,18:15:04,15,07,1, 11.9,1,1, 25.453, 10675.782, 329.178, 52810.901 24/05/30,18:15:04,16,07,1, 11.9,1,1, 25.453, 10675.874, 328.797, 52812.013 24/05/30,18:15:04,17,07,1, 11.9,1,1, 25.453, 10675.779, 327.960, 52810.561 24/05/30,18:15:04,18,07,1, 11.9,1,1, 25.453, 10675.763, 329.765, 52811.901 24/05/30,18:15:04,19,07,1, 11.9,1,1, 25.453, 10676.163, 328.321, 52812.093 24/05/30,18:15:05,00,07,1, 12.0,1,1, 25.454, 10676.162, 328.321, 52812.093 24/05/30,18:15:05,01,07,1, 12.0,1,1, 25.454, 10675.541, 327.790, 52810.412 24/05/30,18:15:05,02,07,1, 12.0,1,1, 25.454, 10675.496, 329.642, 52811.575 24/05/30,18:15:05,03,07,1, 12.0,1,1, 25.454, 10675.880, 328.307, 52811.953 24/05/30,18:15:05,04,07,1, 12.0,1,1, 25.454, 10675.830, 328.482, 52810.953 24/05/30,18:15:05,05,07,1, 12.0,1,1, 25.454, 10675.943, 329.538, 52812.380 24/05/30,18:15:05,06,07,1, 12.0,1,1, 25.454, 10676.010, 327.726, 52811.240 24/05/30,18:15:05,07,07,1, 12.0,1,1, 25.454, 10675.610, 328.970, 52810.947 24/05/30,18:15:05,08,07,1, 12.0,1,1, 25.454, 10675.569, 328.766, 52811.905 24/05/30,18:15:05,09,07,1, 12.0,1,1, 25.454, 10675.550, 327.779, 52810.462 24/05/30,18:15:05,10,07,1, 12.0,1,1, 25.454, 10675.491, 329.649, 52811.745 24/05/30,18:15:05,11,07,1, 12.0,1,1, 25.454, 10675.826, 328.273, 52811.971 24/05/30,18:15:05,12,07,1, 12.0,1,1, 25.454, 10675.866, 328.481, 52811.011 24/05/30,18:15:05,13,07,1, 12.0,1,1, 25.454, 10675.900, 329.575, 52812.569 24/05/30,18:15:05,14,07,1, 12.0,1,1, 25.454, 10675.946, 327.685, 52811.264 24/05/30,18:15:05,15,07,1, 12.0,1,1, 25.454, 10675.589, 328.954, 52810.998 24/05/30,18:15:05,16,07,1, 12.0,1,1, 25.454, 10675.545, 328.861, 52812.009 24/05/30,18:15:05,17,07,1, 12.0,1,1, 25.454, 10675.473, 327.754, 52810.498 24/05/30,18:15:05,18,07,1, 12.0,1,1, 25.454, 10675.457, 329.541, 52811.618 24/05/30,18:15:05,19,07,1, 12.0,1,1, 25.454, 10675.838, 328.321, 52811.887 24/05/30,18:15:06,00,07,1, 12.0,1,1, 25.454, 10675.837, 328.321, 52811.887 24/05/30,18:15:06,01,07,1, 12.0,1,1, 25.454, 10675.246, 327.619, 52810.425 24/05/30,18:15:06,02,07,1, 12.0,1,1, 25.454, 10675.151, 329.442, 52811.564 24/05/30,18:15:06,03,07,1, 12.0,1,1, 25.454, 10675.456, 328.241, 52812.065 24/05/30,18:15:06,04,07,1, 12.0,1,1, 25.454, 10675.498, 328.253, 52810.800 24/05/30,18:15:06,05,07,1, 12.0,1,1, 25.454, 10675.603, 329.539, 52812.400 24/05/30,18:15:06,06,07,1, 12.0,1,1, 25.454, 10675.717, 327.697, 52811.473 24/05/30,18:15:06,07,07,1, 12.0,1,1, 25.454, 10675.307, 328.837, 52810.838 24/05/30,18:15:06,08,07,1, 12.0,1,1, 25.454, 10675.290, 328.832, 52811.958 24/05/30,18:15:06,09,07,1, 12.0,1,1, 25.454, 10675.232, 327.598, 52810.464 24/05/30,18:15:06,10,07,1, 12.0,1,1, 25.454, 10675.092, 329.466, 52811.435 24/05/30,18:15:06,11,07,1, 12.0,1,1, 25.454, 10675.459, 328.285, 52812.015 24/05/30,18:15:06,12,07,1, 12.0,1,1, 25.454, 10675.492, 328.322, 52810.870 24/05/30,18:15:06,13,07,1, 12.0,1,1, 25.454, 10675.657, 329.527, 52812.428 24/05/30,18:15:06,14,07,1, 12.0,1,1, 25.454, 10675.679, 327.704, 52811.319 24/05/30,18:15:06,15,07,1, 12.0,1,1, 25.454, 10675.316, 328.873, 52810.836 24/05/30,18:15:06,16,07,1, 12.0,1,1, 25.454, 10675.331, 328.831, 52812.019 24/05/30,18:15:06,17,07,1, 12.0,1,1, 25.454, 10675.209, 327.563, 52810.391 24/05/30,18:15:06,18,07,1, 12.0,1,1, 25.454, 10675.051, 329.443, 52811.327 24/05/30,18:15:06,19,07,1, 12.0,1,1, 25.454, 10675.465, 328.288, 52811.979 24/05/30,18:15:07,00,07,1, 11.9,1,1, 25.453, 10675.461, 328.288, 52811.979 24/05/30,18:15:07,01,07,1, 11.9,1,1, 25.453, 10674.935, 327.529, 52810.425 24/05/30,18:15:07,02,07,1, 11.9,1,1, 25.453, 10674.712, 329.300, 52811.256 24/05/30,18:15:07,03,07,1, 11.9,1,1, 25.453, 10675.164, 328.230, 52811.933 24/05/30,18:15:07,04,07,1, 11.9,1,1, 25.453, 10675.126, 328.238, 52810.826 24/05/30,18:15:07,05,07,1, 11.9,1,1, 25.453, 10675.301, 329.465, 52812.335 24/05/30,18:15:07,06,07,1, 11.9,1,1, 25.453, 10675.390, 327.627, 52811.414 24/05/30,18:15:07,07,07,1, 11.9,1,1, 25.453, 10675.019, 328.740, 52810.879 24/05/30,18:15:07,08,07,1, 11.9,1,1, 25.453, 10675.014, 328.774, 52811.971 24/05/30,18:15:07,09,07,1, 11.9,1,1, 25.453, 10674.867, 327.520, 52810.407 24/05/30,18:15:07,10,07,1, 11.9,1,1, 25.453, 10674.707, 329.273, 52811.213 24/05/30,18:15:07,11,07,1, 11.9,1,1, 25.453, 10675.089, 328.194, 52811.885 24/05/30,18:15:07,12,07,1, 11.9,1,1, 25.453, 10675.102, 328.165, 52810.801 24/05/30,18:15:07,13,07,1, 11.9,1,1, 25.453, 10675.241, 329.394, 52812.213 24/05/30,18:15:07,14,07,1, 11.9,1,1, 25.453, 10675.354, 327.593, 52811.328 24/05/30,18:15:07,15,07,1, 11.9,1,1, 25.453, 10674.984, 328.705, 52810.775 24/05/30,18:15:07,16,07,1, 11.9,1,1, 25.453, 10674.980, 328.712, 52811.873 24/05/30,18:15:07,17,07,1, 11.9,1,1, 25.453, 10674.861, 327.449, 52810.431 24/05/30,18:15:07,18,07,1, 11.9,1,1, 25.453, 10674.680, 329.286, 52811.308 24/05/30,18:15:07,19,07,1, 11.9,1,1, 25.453, 10675.062, 328.203, 52811.845 24/05/30,18:15:08,00,07,1, 11.9,1,1, 25.451, 10675.061, 328.203, 52811.845 24/05/30,18:15:08,01,07,1, 11.9,1,1, 25.451, 10674.545, 327.400, 52810.412 24/05/30,18:15:08,02,07,1, 11.9,1,1, 25.451, 10674.433, 329.212, 52811.275 24/05/30,18:15:08,03,07,1, 11.9,1,1, 25.451, 10674.752, 328.087, 52811.884 24/05/30,18:15:08,04,07,1, 11.9,1,1, 25.451, 10674.758, 328.061, 52810.742 24/05/30,18:15:08,05,07,1, 11.9,1,1, 25.451, 10674.904, 329.372, 52812.307 24/05/30,18:15:08,06,07,1, 11.9,1,1, 25.451, 10675.078, 327.568, 52811.354 24/05/30,18:15:08,07,07,1, 11.9,1,1, 25.451, 10674.672, 328.608, 52810.730 24/05/30,18:15:08,08,07,1, 11.9,1,1, 25.451, 10674.693, 328.704, 52811.824 24/05/30,18:15:08,09,07,1, 11.9,1,1, 25.451, 10674.541, 327.339, 52810.302 24/05/30,18:15:08,10,07,1, 11.9,1,1, 25.451, 10674.395, 329.194, 52811.304 24/05/30,18:15:08,11,07,1, 11.9,1,1, 25.451, 10674.756, 328.102, 52811.923 24/05/30,18:15:08,12,07,1, 11.9,1,1, 25.451, 10674.779, 328.088, 52810.710 24/05/30,18:15:08,13,07,1, 11.9,1,1, 25.451, 10674.861, 329.360, 52812.138 24/05/30,18:15:08,14,07,1, 11.9,1,1, 25.451, 10675.065, 327.561, 52811.431 24/05/30,18:15:08,15,07,1, 11.9,1,1, 25.451, 10674.705, 328.588, 52810.929 24/05/30,18:15:08,16,07,1, 11.9,1,1, 25.451, 10674.685, 328.628, 52811.989 24/05/30,18:15:08,17,07,1, 11.9,1,1, 25.451, 10674.435, 327.381, 52810.338 24/05/30,18:15:08,18,07,1, 11.9,1,1, 25.451, 10674.346, 329.200, 52811.229 24/05/30,18:15:08,19,07,1, 11.9,1,1, 25.451, 10674.725, 328.116, 52811.845 24/05/30,18:15:09,00,07,1, 12.0,1,1, 25.452, 10674.719, 328.116, 52811.845 24/05/30,18:15:09,01,07,1, 12.0,1,1, 25.452, 10674.237, 327.295, 52810.433 24/05/30,18:15:09,02,07,1, 12.0,1,1, 25.452, 10674.105, 329.127, 52811.284 24/05/30,18:15:09,03,07,1, 12.0,1,1, 25.452, 10674.455, 327.930, 52811.741 24/05/30,18:15:09,04,07,1, 12.0,1,1, 25.452, 10674.475, 328.030, 52810.739 24/05/30,18:15:09,05,07,1, 12.0,1,1, 25.452, 10674.587, 329.228, 52812.204 24/05/30,18:15:09,06,07,1, 12.0,1,1, 25.452, 10674.705, 327.357, 52811.252 24/05/30,18:15:09,07,07,1, 12.0,1,1, 25.452, 10674.336, 328.495, 52810.752 24/05/30,18:15:09,08,07,1, 12.0,1,1, 25.452, 10674.335, 328.533, 52811.854 24/05/30,18:15:09,09,07,1, 12.0,1,1, 25.452, 10674.149, 327.190, 52810.314 24/05/30,18:15:09,10,07,1, 12.0,1,1, 25.452, 10674.026, 329.097, 52811.340 24/05/30,18:15:09,11,07,1, 12.0,1,1, 25.452, 10674.423, 327.959, 52811.689 24/05/30,18:15:09,12,07,1, 12.0,1,1, 25.452, 10674.452, 327.992, 52810.669 24/05/30,18:15:09,13,07,1, 12.0,1,1, 25.452, 10674.542, 329.204, 52812.269 24/05/30,18:15:09,14,07,1, 12.0,1,1, 25.452, 10674.639, 327.317, 52811.204 24/05/30,18:15:09,15,07,1, 12.0,1,1, 25.452, 10674.319, 328.505, 52810.661 24/05/30,18:15:09,16,07,1, 12.0,1,1, 25.452, 10674.246, 328.468, 52811.809 24/05/30,18:15:09,17,07,1, 12.0,1,1, 25.452, 10674.196, 327.298, 52810.348 24/05/30,18:15:09,18,07,1, 12.0,1,1, 25.452, 10674.030, 329.035, 52811.230 24/05/30,18:15:09,19,07,1, 12.0,1,1, 25.452, 10674.383, 327.927, 52811.869 24/05/30,18:15:10,00,07,1, 12.0,1,1, 25.447, 10674.376, 327.927, 52811.869 24/05/30,18:15:10,01,07,1, 12.0,1,1, 25.447, 10673.857, 327.153, 52810.305 24/05/30,18:15:10,02,07,1, 12.0,1,1, 25.447, 10673.807, 328.927, 52811.252 24/05/30,18:15:10,03,07,1, 12.0,1,1, 25.447, 10674.175, 327.727, 52811.731 24/05/30,18:15:10,04,07,1, 12.0,1,1, 25.447, 10674.176, 327.850, 52810.662 24/05/30,18:15:10,05,07,1, 12.0,1,1, 25.447, 10674.266, 328.949, 52812.148 24/05/30,18:15:10,06,07,1, 12.0,1,1, 25.447, 10674.383, 327.113, 52811.242 24/05/30,18:15:10,07,07,1, 12.0,1,1, 25.447, 10673.929, 328.338, 52810.694 24/05/30,18:15:10,08,07,1, 12.0,1,1, 25.447, 10673.936, 328.181, 52811.691 24/05/30,18:15:10,09,07,1, 12.0,1,1, 25.447, 10673.872, 327.128, 52810.207 24/05/30,18:15:10,10,07,1, 12.0,1,1, 25.447, 10673.783, 328.967, 52811.333 24/05/30,18:15:10,11,07,1, 12.0,1,1, 25.447, 10674.178, 327.689, 52811.703 24/05/30,18:15:10,12,07,1, 12.0,1,1, 25.447, 10674.151, 327.859, 52810.739 24/05/30,18:15:10,13,07,1, 12.0,1,1, 25.447, 10674.258, 328.956, 52812.234 24/05/30,18:15:10,14,07,1, 12.0,1,1, 25.447, 10674.264, 327.106, 52811.109 24/05/30,18:15:10,15,07,1, 12.0,1,1, 25.447, 10673.935, 328.357, 52810.640 24/05/30,18:15:10,16,07,1, 12.0,1,1, 25.447, 10673.982, 328.203, 52811.725 24/05/30,18:15:10,17,07,1, 12.0,1,1, 25.447, 10673.780, 327.117, 52810.226 24/05/30,18:15:10,18,07,1, 12.0,1,1, 25.447, 10673.788, 328.960, 52811.355 24/05/30,18:15:10,19,07,1, 12.0,1,1, 25.447, 10674.101, 327.693, 52811.769 24/05/30,18:15:11,00,08,1, 11.9,1,1, 25.446, 10674.093, 327.693, 52811.769 24/05/30,18:15:11,01,08,1, 11.9,1,1, 25.446, 10673.524, 327.024, 52810.248 24/05/30,18:15:11,02,08,1, 11.9,1,1, 25.446, 10673.578, 328.837, 52811.446 24/05/30,18:15:11,03,08,1, 11.9,1,1, 25.446, 10673.966, 327.480, 52811.739 24/05/30,18:15:11,04,08,1, 11.9,1,1, 25.446, 10673.889, 327.698, 52810.705 24/05/30,18:15:11,05,08,1, 11.9,1,1, 25.446, 10674.007, 328.658, 52812.183 24/05/30,18:15:11,06,08,1, 11.9,1,1, 25.446, 10673.974, 326.870, 52810.985 24/05/30,18:15:11,07,08,1, 11.9,1,1, 25.446, 10673.579, 328.184, 52810.654 24/05/30,18:15:11,08,08,1, 11.9,1,1, 25.446, 10673.641, 327.897, 52811.716 24/05/30,18:15:11,09,08,1, 11.9,1,1, 25.446, 10673.526, 327.012, 52810.199 24/05/30,18:15:11,10,08,1, 11.9,1,1, 25.446, 10673.582, 328.833, 52811.507 24/05/30,18:15:11,11,08,1, 11.9,1,1, 25.446, 10673.933, 327.406, 52811.659 24/05/30,18:15:11,12,08,1, 11.9,1,1, 25.446, 10673.918, 327.699, 52810.651 24/05/30,18:15:11,13,08,1, 11.9,1,1, 25.446, 10673.949, 328.637, 52812.168 24/05/30,18:15:11,14,08,1, 11.9,1,1, 25.446, 10673.991, 326.847, 52810.889 24/05/30,18:15:11,15,08,1, 11.9,1,1, 25.446, 10673.565, 328.227, 52810.678 24/05/30,18:15:11,16,08,1, 11.9,1,1, 25.446, 10673.598, 327.874, 52811.728 24/05/30,18:15:11,17,08,1, 11.9,1,1, 25.446, 10673.519, 326.981, 52810.161 24/05/30,18:15:11,18,08,1, 11.9,1,1, 25.446, 10673.526, 328.750, 52811.462 24/05/30,18:15:11,19,08,1, 11.9,1,1, 25.446, 10673.909, 327.358, 52811.675 24/05/30,18:15:12,00,07,1, 11.9,1,1, 25.450, 10673.901, 327.358, 52811.675 24/05/30,18:15:12,01,07,1, 11.9,1,1, 25.450, 10673.326, 326.857, 52810.104 24/05/30,18:15:12,02,07,1, 11.9,1,1, 25.450, 10673.379, 328.580, 52811.612 24/05/30,18:15:12,03,07,1, 11.9,1,1, 25.450, 10673.751, 327.134, 52811.731 24/05/30,18:15:12,04,07,1, 11.9,1,1, 25.450, 10673.593, 327.585, 52810.671 24/05/30,18:15:12,05,07,1, 11.9,1,1, 25.450, 10673.677, 328.288, 52812.082 24/05/30,18:15:12,06,07,1, 11.9,1,1, 25.450, 10673.579, 326.535, 52810.680 24/05/30,18:15:12,07,07,1, 11.9,1,1, 25.450, 10673.185, 328.108, 52810.716 24/05/30,18:15:12,08,07,1, 11.9,1,1, 25.450, 10673.308, 327.632, 52811.578 24/05/30,18:15:12,09,07,1, 11.9,1,1, 25.450, 10673.261, 326.862, 52810.158 24/05/30,18:15:12,10,07,1, 11.9,1,1, 25.450, 10673.360, 328.575, 52811.610 24/05/30,18:15:12,11,07,1, 11.9,1,1, 25.450, 10673.750, 327.060, 52811.686 24/05/30,18:15:12,12,07,1, 11.9,1,1, 25.450, 10673.558, 327.522, 52810.602 24/05/30,18:15:12,13,07,1, 11.9,1,1, 25.450, 10673.649, 328.238, 52811.987 24/05/30,18:15:12,14,07,1, 11.9,1,1, 25.450, 10673.560, 326.500, 52810.563 24/05/30,18:15:12,15,07,1, 11.9,1,1, 25.450, 10673.171, 328.052, 52810.581 24/05/30,18:15:12,16,07,1, 11.9,1,1, 25.450, 10673.293, 327.508, 52811.636 24/05/30,18:15:12,17,07,1, 11.9,1,1, 25.450, 10673.291, 326.831, 52810.239 24/05/30,18:15:12,18,07,1, 11.9,1,1, 25.450, 10673.366, 328.559, 52811.667 24/05/30,18:15:12,19,07,1, 11.9,1,1, 25.450, 10673.654, 326.986, 52811.509 24/05/30,18:15:13,00,07,1, 11.9,1,1, 25.449, 10673.651, 326.986, 52811.509 24/05/30,18:15:13,01,07,1, 11.9,1,1, 25.449, 10673.112, 326.799, 52810.285 24/05/30,18:15:13,02,07,1, 11.9,1,1, 25.449, 10673.228, 328.461, 52811.856 24/05/30,18:15:13,03,07,1, 11.9,1,1, 25.449, 10673.569, 326.785, 52811.521 24/05/30,18:15:13,04,07,1, 11.9,1,1, 25.449, 10673.317, 327.485, 52810.639 24/05/30,18:15:13,05,07,1, 11.9,1,1, 25.449, 10673.298, 327.888, 52811.970 24/05/30,18:15:13,06,07,1, 11.9,1,1, 25.449, 10673.144, 326.301, 52810.417 24/05/30,18:15:13,07,07,1, 11.9,1,1, 25.449, 10672.853, 327.983, 52810.700 24/05/30,18:15:13,08,07,1, 11.9,1,1, 25.449, 10673.083, 327.348, 52811.636 24/05/30,18:15:13,09,07,1, 11.9,1,1, 25.449, 10673.083, 326.761, 52810.278 24/05/30,18:15:13,10,07,1, 11.9,1,1, 25.449, 10673.182, 328.404, 52811.873 24/05/30,18:15:13,11,07,1, 11.9,1,1, 25.449, 10673.521, 326.697, 52811.453 24/05/30,18:15:13,12,07,1, 11.9,1,1, 25.449, 10673.263, 327.485, 52810.737 24/05/30,18:15:13,13,07,1, 11.9,1,1, 25.449, 10673.245, 327.852, 52811.901 24/05/30,18:15:13,14,07,1, 11.9,1,1, 25.449, 10673.122, 326.295, 52810.378 24/05/30,18:15:13,15,07,1, 11.9,1,1, 25.449, 10672.794, 328.025, 52810.805 24/05/30,18:15:13,16,07,1, 11.9,1,1, 25.449, 10673.034, 327.209, 52811.611 24/05/30,18:15:13,17,07,1, 11.9,1,1, 25.449, 10672.976, 326.782, 52810.269 24/05/30,18:15:13,18,07,1, 11.9,1,1, 25.449, 10673.165, 328.326, 52811.777 24/05/30,18:15:13,19,07,1, 11.9,1,1, 25.449, 10673.523, 326.689, 52811.461 24/05/30,18:15:14,00,07,1, 12.0,1,1, 25.452, 10673.517, 326.689, 52811.461 24/05/30,18:15:14,01,07,1, 12.0,1,1, 25.452, 10672.918, 326.808, 52810.395 24/05/30,18:15:14,02,07,1, 12.0,1,1, 25.452, 10673.056, 328.170, 52812.105 24/05/30,18:15:14,03,07,1, 12.0,1,1, 25.452, 10673.280, 326.482, 52811.349 24/05/30,18:15:14,04,07,1, 12.0,1,1, 25.452, 10672.910, 327.410, 52810.664 24/05/30,18:15:14,05,07,1, 12.0,1,1, 25.452, 10672.859, 327.512, 52811.890 24/05/30,18:15:14,06,07,1, 12.0,1,1, 25.452, 10672.710, 326.209, 52810.212 24/05/30,18:15:14,07,07,1, 12.0,1,1, 25.452, 10672.554, 327.967, 52810.961 24/05/30,18:15:14,08,07,1, 12.0,1,1, 25.452, 10672.872, 326.988, 52811.675 24/05/30,18:15:14,09,07,1, 12.0,1,1, 25.452, 10672.910, 326.892, 52810.540 24/05/30,18:15:14,10,07,1, 12.0,1,1, 25.452, 10672.973, 328.164, 52812.042 24/05/30,18:15:14,11,07,1, 12.0,1,1, 25.452, 10673.232, 326.421, 52811.383 24/05/30,18:15:14,12,07,1, 12.0,1,1, 25.452, 10672.890, 327.455, 52810.693 24/05/30,18:15:14,13,07,1, 12.0,1,1, 25.452, 10672.763, 327.468, 52811.778 24/05/30,18:15:14,14,07,1, 12.0,1,1, 25.452, 10672.676, 326.129, 52810.081 24/05/30,18:15:14,15,07,1, 12.0,1,1, 25.452, 10672.473, 328.032, 52810.979 24/05/30,18:15:14,16,07,1, 12.0,1,1, 25.452, 10672.815, 326.941, 52811.626 24/05/30,18:15:14,17,07,1, 12.0,1,1, 25.452, 10672.866, 326.821, 52810.481 24/05/30,18:15:14,18,07,1, 12.0,1,1, 25.452, 10673.032, 328.172, 52812.079 24/05/30,18:15:14,19,07,1, 12.0,1,1, 25.452, 10673.165, 326.326, 52811.318 24/05/30,18:15:15,00,07,1, 12.0,1,1, 25.452, 10673.158, 326.326, 52811.318 24/05/30,18:15:15,01,07,1, 12.0,1,1, 25.452, 10672.704, 326.867, 52810.636 24/05/30,18:15:15,02,07,1, 12.0,1,1, 25.452, 10672.757, 327.901, 52812.002 24/05/30,18:15:15,03,07,1, 12.0,1,1, 25.452, 10672.883, 326.137, 52810.969 24/05/30,18:15:15,04,07,1, 12.0,1,1, 25.452, 10672.421, 327.342, 52810.538 24/05/30,18:15:15,05,07,1, 12.0,1,1, 25.452, 10672.465, 327.220, 52811.656 24/05/30,18:15:15,06,07,1, 12.0,1,1, 25.452, 10672.347, 326.109, 52810.087 24/05/30,18:15:15,07,07,1, 12.0,1,1, 25.452, 10672.281, 327.926, 52811.301 24/05/30,18:15:15,08,07,1, 12.0,1,1, 25.452, 10672.732, 326.708, 52811.689 24/05/30,18:15:15,09,07,1, 12.0,1,1, 25.452, 10672.626, 326.802, 52810.526 24/05/30,18:15:15,10,07,1, 12.0,1,1, 25.452, 10672.746, 327.896, 52812.110 24/05/30,18:15:15,11,07,1, 12.0,1,1, 25.452, 10672.835, 326.093, 52811.003 24/05/30,18:15:15,12,07,1, 12.0,1,1, 25.452, 10672.414, 327.445, 52810.646 24/05/30,18:15:15,13,07,1, 12.0,1,1, 25.452, 10672.375, 327.088, 52811.697 24/05/30,18:15:15,14,07,1, 12.0,1,1, 25.452, 10672.293, 326.124, 52810.122 24/05/30,18:15:15,15,07,1, 12.0,1,1, 25.452, 10672.303, 327.904, 52811.256 24/05/30,18:15:15,16,07,1, 12.0,1,1, 25.452, 10672.652, 326.593, 52811.668 24/05/30,18:15:15,17,07,1, 12.0,1,1, 25.452, 10672.617, 326.876, 52810.612 24/05/30,18:15:15,18,07,1, 12.0,1,1, 25.452, 10672.733, 327.832, 52812.045 24/05/30,18:15:15,19,07,1, 12.0,1,1, 25.452, 10672.758, 326.065, 52810.913 24/05/30,18:15:16,00,07,1, 11.9,1,1, 25.451, 10672.758, 326.065, 52810.913 24/05/30,18:15:16,01,07,1, 11.9,1,1, 25.451, 10672.413, 326.880, 52810.764 24/05/30,18:15:16,02,07,1, 11.9,1,1, 25.451, 10672.432, 327.606, 52812.107 24/05/30,18:15:16,03,07,1, 11.9,1,1, 25.451, 10672.409, 325.868, 52810.634 24/05/30,18:15:16,04,07,1, 11.9,1,1, 25.451, 10671.938, 327.383, 52810.609 24/05/30,18:15:16,05,07,1, 11.9,1,1, 25.451, 10672.095, 326.900, 52811.624 24/05/30,18:15:16,06,07,1, 11.9,1,1, 25.451, 10672.104, 326.139, 52810.334 24/05/30,18:15:16,07,07,1, 11.9,1,1, 25.451, 10672.152, 327.959, 52811.744 24/05/30,18:15:16,08,07,1, 11.9,1,1, 25.451, 10672.580, 326.431, 52811.757 24/05/30,18:15:16,09,07,1, 11.9,1,1, 25.451, 10672.336, 326.808, 52810.589 24/05/30,18:15:16,10,07,1, 11.9,1,1, 25.451, 10672.432, 327.515, 52812.030 24/05/30,18:15:16,11,07,1, 11.9,1,1, 25.451, 10672.286, 325.839, 52810.599 24/05/30,18:15:16,12,07,1, 11.9,1,1, 25.451, 10671.927, 327.398, 52810.623 24/05/30,18:15:16,13,07,1, 11.9,1,1, 25.451, 10672.076, 326.857, 52811.650 24/05/30,18:15:16,14,07,1, 11.9,1,1, 25.451, 10672.020, 326.194, 52810.318 24/05/30,18:15:16,15,07,1, 11.9,1,1, 25.451, 10672.151, 327.854, 52811.747 24/05/30,18:15:16,16,07,1, 11.9,1,1, 25.451, 10672.437, 326.293, 52811.666 24/05/30,18:15:16,17,07,1, 11.9,1,1, 25.451, 10672.356, 326.830, 52810.619 24/05/30,18:15:16,18,07,1, 11.9,1,1, 25.451, 10672.377, 327.545, 52812.138 24/05/30,18:15:16,19,07,1, 11.9,1,1, 25.451, 10672.266, 325.760, 52810.645 24/05/30,18:15:17,00,07,1, 12.0,1,1, 25.448, 10672.265, 325.760, 52810.645 24/05/30,18:15:17,01,07,1, 12.0,1,1, 25.448, 10672.018, 326.918, 52810.733 24/05/30,18:15:17,02,07,1, 12.0,1,1, 25.448, 10671.985, 327.268, 52811.964 24/05/30,18:15:17,03,07,1, 12.0,1,1, 25.448, 10671.839, 325.649, 52810.413 24/05/30,18:15:17,04,07,1, 12.0,1,1, 25.448, 10671.613, 327.407, 52810.821 24/05/30,18:15:17,05,07,1, 12.0,1,1, 25.448, 10671.799, 326.648, 52811.821 24/05/30,18:15:17,06,07,1, 12.0,1,1, 25.448, 10671.844, 326.269, 52810.361 24/05/30,18:15:17,07,07,1, 12.0,1,1, 25.448, 10672.001, 327.815, 52811.982 24/05/30,18:15:17,08,07,1, 12.0,1,1, 25.448, 10672.270, 326.095, 52811.541 24/05/30,18:15:17,09,07,1, 12.0,1,1, 25.448, 10671.951, 326.883, 52810.643 24/05/30,18:15:17,10,07,1, 12.0,1,1, 25.448, 10671.941, 327.187, 52811.931 24/05/30,18:15:17,11,07,1, 12.0,1,1, 25.448, 10671.818, 325.625, 52810.349 24/05/30,18:15:17,12,07,1, 12.0,1,1, 25.448, 10671.526, 327.405, 52810.860 24/05/30,18:15:17,13,07,1, 12.0,1,1, 25.448, 10671.792, 326.592, 52811.682 24/05/30,18:15:17,14,07,1, 12.0,1,1, 25.448, 10671.838, 326.259, 52810.438 24/05/30,18:15:17,15,07,1, 12.0,1,1, 25.448, 10671.996, 327.773, 52812.075 24/05/30,18:15:17,16,07,1, 12.0,1,1, 25.448, 10672.202, 325.984, 52811.657 24/05/30,18:15:17,17,07,1, 12.0,1,1, 25.448, 10671.924, 326.885, 52810.668 24/05/30,18:15:17,18,07,1, 12.0,1,1, 25.448, 10671.919, 327.132, 52811.927 24/05/30,18:15:17,19,07,1, 12.0,1,1, 25.448, 10671.755, 325.692, 52810.463 24/05/30,18:15:18,00,07,1, 11.9,1,1, 25.448, 10671.748, 325.692, 52810.463 24/05/30,18:15:18,01,07,1, 11.9,1,1, 25.448, 10671.554, 326.953, 52810.721 24/05/30,18:15:18,02,07,1, 11.9,1,1, 25.448, 10671.507, 326.950, 52811.815 24/05/30,18:15:18,03,07,1, 11.9,1,1, 25.448, 10671.337, 325.744, 52810.266 24/05/30,18:15:18,04,07,1, 11.9,1,1, 25.448, 10671.203, 327.511, 52811.088 24/05/30,18:15:18,05,07,1, 11.9,1,1, 25.448, 10671.580, 326.397, 52811.819 24/05/30,18:15:18,06,07,1, 11.9,1,1, 25.448, 10671.607, 326.383, 52810.546 24/05/30,18:15:18,07,07,1, 11.9,1,1, 25.448, 10671.790, 327.633, 52812.098 24/05/30,18:15:18,08,07,1, 11.9,1,1, 25.448, 10671.865, 325.749, 52811.214 24/05/30,18:15:18,09,07,1, 11.9,1,1, 25.448, 10671.457, 326.907, 52810.638 24/05/30,18:15:18,10,07,1, 11.9,1,1, 25.448, 10671.519, 326.915, 52811.830 24/05/30,18:15:18,11,07,1, 11.9,1,1, 25.448, 10671.398, 325.660, 52810.165 24/05/30,18:15:18,12,07,1, 11.9,1,1, 25.448, 10671.221, 327.503, 52811.226 24/05/30,18:15:18,13,07,1, 11.9,1,1, 25.448, 10671.582, 326.352, 52811.839 24/05/30,18:15:18,14,07,1, 11.9,1,1, 25.448, 10671.602, 326.380, 52810.627 24/05/30,18:15:18,15,07,1, 11.9,1,1, 25.448, 10671.709, 327.600, 52812.146 24/05/30,18:15:18,16,07,1, 11.9,1,1, 25.448, 10671.814, 325.747, 52811.254 24/05/30,18:15:18,17,07,1, 11.9,1,1, 25.448, 10671.472, 326.996, 52810.637 24/05/30,18:15:18,18,07,1, 11.9,1,1, 25.448, 10671.433, 326.891, 52811.769 24/05/30,18:15:18,19,07,1, 11.9,1,1, 25.448, 10671.279, 325.681, 52810.161 24/05/30,18:15:19,00,07,1, 11.9,1,1, 25.447, 10671.272, 325.681, 52810.161 24/05/30,18:15:19,01,07,1, 11.9,1,1, 25.447, 10671.081, 326.987, 52810.653 24/05/30,18:15:19,02,07,1, 11.9,1,1, 25.447, 10671.108, 326.711, 52811.728 24/05/30,18:15:19,03,07,1, 11.9,1,1, 25.447, 10671.065, 325.714, 52810.245 24/05/30,18:15:19,04,07,1, 11.9,1,1, 25.447, 10671.011, 327.545, 52811.552 24/05/30,18:15:19,05,07,1, 11.9,1,1, 25.447, 10671.476, 326.198, 52811.928 24/05/30,18:15:19,06,07,1, 11.9,1,1, 25.447, 10671.361, 326.452, 52810.633 24/05/30,18:15:19,07,07,1, 11.9,1,1, 25.447, 10671.457, 327.350, 52812.104 24/05/30,18:15:19,08,07,1, 11.9,1,1, 25.447, 10671.408, 325.556, 52810.857 24/05/30,18:15:19,09,07,1, 11.9,1,1, 25.447, 10670.992, 326.943, 52810.640 24/05/30,18:15:19,10,07,1, 11.9,1,1, 25.447, 10671.054, 326.625, 52811.712 24/05/30,18:15:19,11,07,1, 11.9,1,1, 25.447, 10671.038, 325.732, 52810.218 24/05/30,18:15:19,12,07,1, 11.9,1,1, 25.447, 10671.037, 327.633, 52811.607 24/05/30,18:15:19,13,07,1, 11.9,1,1, 25.447, 10671.468, 326.162, 52811.850 24/05/30,18:15:19,14,07,1, 11.9,1,1, 25.447, 10671.378, 326.513, 52810.713 24/05/30,18:15:19,15,07,1, 11.9,1,1, 25.447, 10671.425, 327.337, 52812.245 24/05/30,18:15:19,16,07,1, 11.9,1,1, 25.447, 10671.367, 325.573, 52810.914 24/05/30,18:15:19,17,07,1, 11.9,1,1, 25.447, 10670.958, 326.988, 52810.711 24/05/30,18:15:19,18,07,1, 11.9,1,1, 25.447, 10671.001, 326.603, 52811.744 24/05/30,18:15:19,19,07,1, 11.9,1,1, 25.447, 10670.991, 325.761, 52810.374 24/05/30,18:15:20,00,07,1, 12.0,1,1, 25.448, 10670.989, 325.761, 52810.374 24/05/30,18:15:20,01,07,1, 12.0,1,1, 25.448, 10670.585, 327.084, 52810.835 24/05/30,18:15:20,02,07,1, 12.0,1,1, 25.448, 10670.811, 326.457, 52811.743 24/05/30,18:15:20,03,07,1, 12.0,1,1, 25.448, 10670.748, 325.870, 52810.378 24/05/30,18:15:20,04,07,1, 12.0,1,1, 25.448, 10670.898, 327.611, 52811.999 24/05/30,18:15:20,05,07,1, 12.0,1,1, 25.448, 10671.297, 325.945, 52811.709 24/05/30,18:15:20,06,07,1, 12.0,1,1, 25.448, 10671.013, 326.485, 52810.817 24/05/30,18:15:20,07,07,1, 12.0,1,1, 25.448, 10671.067, 327.145, 52812.241 24/05/30,18:15:20,08,07,1, 12.0,1,1, 25.448, 10670.896, 325.444, 52810.656 24/05/30,18:15:20,09,07,1, 12.0,1,1, 25.448, 10670.541, 327.097, 52810.717 24/05/30,18:15:20,10,07,1, 12.0,1,1, 25.448, 10670.811, 326.455, 52811.774 24/05/30,18:15:20,11,07,1, 12.0,1,1, 25.448, 10670.795, 325.880, 52810.439 24/05/30,18:15:20,12,07,1, 12.0,1,1, 25.448, 10670.846, 327.532, 52811.913 24/05/30,18:15:20,13,07,1, 12.0,1,1, 25.448, 10671.232, 325.839, 52811.785 24/05/30,18:15:20,14,07,1, 12.0,1,1, 25.448, 10671.016, 326.545, 52810.834 24/05/30,18:15:20,15,07,1, 12.0,1,1, 25.448, 10670.992, 327.090, 52812.170 24/05/30,18:15:20,16,07,1, 12.0,1,1, 25.448, 10670.839, 325.453, 52810.558 24/05/30,18:15:20,17,07,1, 12.0,1,1, 25.448, 10670.516, 327.086, 52810.868 24/05/30,18:15:20,18,07,1, 12.0,1,1, 25.448, 10670.764, 326.415, 52811.803 24/05/30,18:15:20,19,07,1, 12.0,1,1, 25.448, 10670.717, 325.950, 52810.506 24/05/30,18:15:21,00,07,1, 11.9,1,1, 25.450, 10670.713, 325.950, 52810.506 24/05/30,18:15:21,01,07,1, 11.9,1,1, 25.450, 10670.239, 327.202, 52811.087 24/05/30,18:15:21,02,07,1, 11.9,1,1, 25.450, 10670.613, 326.289, 52811.847 24/05/30,18:15:21,03,07,1, 11.9,1,1, 25.450, 10670.645, 326.019, 52810.675 24/05/30,18:15:21,04,07,1, 11.9,1,1, 25.450, 10670.708, 327.464, 52812.179 24/05/30,18:15:21,05,07,1, 11.9,1,1, 25.450, 10670.971, 325.733, 52811.557 24/05/30,18:15:21,06,07,1, 11.9,1,1, 25.450, 10670.659, 326.654, 52810.880 24/05/30,18:15:21,07,07,1, 11.9,1,1, 25.450, 10670.590, 326.832, 52811.992 24/05/30,18:15:21,08,07,1, 11.9,1,1, 25.450, 10670.460, 325.466, 52810.451 24/05/30,18:15:21,09,07,1, 11.9,1,1, 25.450, 10670.203, 327.213, 52811.123 24/05/30,18:15:21,10,07,1, 11.9,1,1, 25.450, 10670.520, 326.275, 52811.844 24/05/30,18:15:21,11,07,1, 11.9,1,1, 25.450, 10670.607, 326.096, 52810.705 24/05/30,18:15:21,12,07,1, 11.9,1,1, 25.450, 10670.684, 327.476, 52812.277 24/05/30,18:15:21,13,07,1, 11.9,1,1, 25.450, 10670.984, 325.711, 52811.704 24/05/30,18:15:21,14,07,1, 11.9,1,1, 25.450, 10670.615, 326.680, 52810.966 24/05/30,18:15:21,15,07,1, 11.9,1,1, 25.450, 10670.595, 326.892, 52812.112 24/05/30,18:15:21,16,07,1, 11.9,1,1, 25.450, 10670.426, 325.475, 52810.591 24/05/30,18:15:21,17,07,1, 11.9,1,1, 25.450, 10670.191, 327.244, 52811.207 24/05/30,18:15:21,18,07,1, 11.9,1,1, 25.450, 10670.469, 326.251, 52811.770 24/05/30,18:15:21,19,07,1, 11.9,1,1, 25.450, 10670.590, 326.094, 52810.721 24/05/30,18:15:22,00,08,1, 11.8,1,1, 25.449, 10670.588, 326.094, 52810.721 24/05/30,18:15:22,01,08,1, 11.8,1,1, 25.449, 10670.083, 327.370, 52811.585 24/05/30,18:15:22,02,08,1, 11.8,1,1, 25.449, 10670.363, 326.168, 52812.088 24/05/30,18:15:22,03,08,1, 11.8,1,1, 25.449, 10670.365, 326.265, 52810.991 24/05/30,18:15:22,04,08,1, 11.8,1,1, 25.449, 10670.519, 327.366, 52812.484 24/05/30,18:15:22,05,08,1, 11.8,1,1, 25.449, 10670.574, 325.512, 52811.418 24/05/30,18:15:22,06,08,1, 11.8,1,1, 25.449, 10670.185, 326.728, 52810.902 24/05/30,18:15:22,07,08,1, 11.8,1,1, 25.449, 10670.208, 326.638, 52812.009 24/05/30,18:15:22,08,08,1, 11.8,1,1, 25.449, 10670.120, 325.538, 52810.475 24/05/30,18:15:22,09,08,1, 11.8,1,1, 25.449, 10669.953, 327.323, 52811.485 24/05/30,18:15:22,10,08,1, 11.8,1,1, 25.449, 10670.377, 326.132, 52811.989 24/05/30,18:15:22,11,08,1, 11.8,1,1, 25.449, 10670.408, 326.227, 52810.955 24/05/30,18:15:22,12,08,1, 11.8,1,1, 25.449, 10670.446, 327.346, 52812.483 24/05/30,18:15:22,13,08,1, 11.8,1,1, 25.449, 10670.532, 325.513, 52811.452 24/05/30,18:15:22,14,08,1, 11.8,1,1, 25.449, 10670.191, 326.742, 52810.895 24/05/30,18:15:22,15,08,1, 11.8,1,1, 25.449, 10670.154, 326.582, 52812.033 24/05/30,18:15:22,16,08,1, 11.8,1,1, 25.449, 10670.051, 325.490, 52810.479 24/05/30,18:15:22,17,08,1, 11.8,1,1, 25.449, 10669.904, 327.312, 52811.464 24/05/30,18:15:22,18,08,1, 11.8,1,1, 25.449, 10670.328, 326.114, 52811.987 24/05/30,18:15:22,19,08,1, 11.8,1,1, 25.449, 10670.328, 326.183, 52810.939 24/05/30,18:15:23,00,07,1, 12.0,1,1, 25.446, 10670.321, 326.183, 52810.939 24/05/30,18:15:23,01,07,1, 12.0,1,1, 25.446, 10669.815, 327.383, 52811.935 24/05/30,18:15:23,02,07,1, 12.0,1,1, 25.446, 10670.256, 325.922, 52812.018 24/05/30,18:15:23,03,07,1, 12.0,1,1, 25.446, 10670.082, 326.305, 52811.005 24/05/30,18:15:23,04,07,1, 12.0,1,1, 25.446, 10670.150, 327.140, 52812.475 24/05/30,18:15:23,05,07,1, 12.0,1,1, 25.446, 10670.154, 325.350, 52811.091 24/05/30,18:15:23,06,07,1, 12.0,1,1, 25.446, 10669.724, 326.848, 52811.010 24/05/30,18:15:23,07,07,1, 12.0,1,1, 25.446, 10669.853, 326.469, 52812.055 24/05/30,18:15:23,08,07,1, 12.0,1,1, 25.446, 10669.742, 325.567, 52810.521 24/05/30,18:15:23,09,07,1, 12.0,1,1, 25.446, 10669.829, 327.355, 52811.978 24/05/30,18:15:23,10,07,1, 12.0,1,1, 25.446, 10670.239, 325.941, 52812.100 24/05/30,18:15:23,11,07,1, 12.0,1,1, 25.446, 10670.093, 326.284, 52811.124 24/05/30,18:15:23,12,07,1, 12.0,1,1, 25.446, 10670.150, 327.183, 52812.550 24/05/30,18:15:23,13,07,1, 12.0,1,1, 25.446, 10670.123, 325.375, 52811.064 24/05/30,18:15:23,14,07,1, 12.0,1,1, 25.446, 10669.633, 326.839, 52811.065 24/05/30,18:15:23,15,07,1, 12.0,1,1, 25.446, 10669.795, 326.467, 52811.987 24/05/30,18:15:23,16,07,1, 12.0,1,1, 25.446, 10669.734, 325.642, 52810.465 24/05/30,18:15:23,17,07,1, 12.0,1,1, 25.446, 10669.788, 327.426, 52811.900 24/05/30,18:15:23,18,07,1, 12.0,1,1, 25.446, 10670.191, 325.893, 52811.983 24/05/30,18:15:23,19,07,1, 12.0,1,1, 25.446, 10670.056, 326.318, 52811.122 24/05/30,18:15:24,00,08,1, 11.9,1,1, 25.444, 10670.054, 326.318, 52811.122 24/05/30,18:15:24,01,08,1, 11.9,1,1, 25.444, 10669.658, 327.413, 52812.226 24/05/30,18:15:24,02,08,1, 11.9,1,1, 25.444, 10670.016, 325.771, 52812.040 24/05/30,18:15:24,03,08,1, 11.9,1,1, 25.444, 10669.776, 326.364, 52811.132 24/05/30,18:15:24,04,08,1, 11.9,1,1, 25.444, 10669.773, 326.904, 52812.446 24/05/30,18:15:24,05,08,1, 11.9,1,1, 25.444, 10669.694, 325.243, 52810.887 24/05/30,18:15:24,06,08,1, 11.9,1,1, 25.444, 10669.342, 326.900, 52811.213 24/05/30,18:15:24,07,08,1, 11.9,1,1, 25.444, 10669.560, 326.236, 52812.112 24/05/30,18:15:24,08,08,1, 11.9,1,1, 25.444, 10669.520, 325.699, 52810.663 24/05/30,18:15:24,09,08,1, 11.9,1,1, 25.444, 10669.658, 327.375, 52812.192 24/05/30,18:15:24,10,08,1, 11.9,1,1, 25.444, 10670.020, 325.698, 52812.080 24/05/30,18:15:24,11,08,1, 11.9,1,1, 25.444, 10669.749, 326.399, 52811.108 24/05/30,18:15:24,12,08,1, 11.9,1,1, 25.444, 10669.745, 326.845, 52812.370 24/05/30,18:15:24,13,08,1, 11.9,1,1, 25.444, 10669.646, 325.263, 52810.913 24/05/30,18:15:24,14,08,1, 11.9,1,1, 25.444, 10669.322, 326.919, 52811.200 24/05/30,18:15:24,15,08,1, 11.9,1,1, 25.444, 10669.521, 326.213, 52812.071 24/05/30,18:15:24,16,08,1, 11.9,1,1, 25.444, 10669.483, 325.732, 52810.783 24/05/30,18:15:24,17,08,1, 11.9,1,1, 25.444, 10669.627, 327.363, 52812.272 24/05/30,18:15:24,18,08,1, 11.9,1,1, 25.444, 10669.947, 325.688, 52812.004 24/05/30,18:15:24,19,08,1, 11.9,1,1, 25.444, 10669.725, 326.372, 52811.089 24/05/30,18:15:25,00,08,1, 11.9,1,1, 25.448, 10669.720, 326.372, 52811.089 24/05/30,18:15:25,01,08,1, 11.9,1,1, 25.448, 10669.465, 327.346, 52812.548 24/05/30,18:15:25,02,08,1, 11.9,1,1, 25.448, 10669.743, 325.513, 52811.946 24/05/30,18:15:25,03,08,1, 11.9,1,1, 25.448, 10669.390, 326.416, 52811.154 24/05/30,18:15:25,04,08,1, 11.9,1,1, 25.448, 10669.432, 326.684, 52812.418 24/05/30,18:15:25,05,08,1, 11.9,1,1, 25.448, 10669.213, 325.170, 52810.785 24/05/30,18:15:25,06,08,1, 11.9,1,1, 25.448, 10668.965, 326.942, 52811.274 24/05/30,18:15:25,07,08,1, 11.9,1,1, 25.448, 10669.299, 326.077, 52812.168 24/05/30,18:15:25,08,08,1, 11.9,1,1, 25.448, 10669.253, 325.808, 52810.921 24/05/30,18:15:25,09,08,1, 11.9,1,1, 25.448, 10669.350, 327.233, 52812.523 24/05/30,18:15:25,10,08,1, 11.9,1,1, 25.448, 10669.708, 325.479, 52811.950 24/05/30,18:15:25,11,08,1, 11.9,1,1, 25.448, 10669.330, 326.381, 52811.141 24/05/30,18:15:25,12,08,1, 11.9,1,1, 25.448, 10669.340, 326.645, 52812.339 24/05/30,18:15:25,13,08,1, 11.9,1,1, 25.448, 10669.231, 325.140, 52810.723 24/05/30,18:15:25,14,08,1, 11.9,1,1, 25.448, 10668.901, 326.956, 52811.359 24/05/30,18:15:25,15,08,1, 11.9,1,1, 25.448, 10669.263, 326.001, 52812.156 24/05/30,18:15:25,16,08,1, 11.9,1,1, 25.448, 10669.312, 325.779, 52811.020 24/05/30,18:15:25,17,08,1, 11.9,1,1, 25.448, 10669.391, 327.255, 52812.588 24/05/30,18:15:25,18,08,1, 11.9,1,1, 25.448, 10669.636, 325.490, 52811.836 24/05/30,18:15:25,19,08,1, 11.9,1,1, 25.448, 10669.303, 326.430, 52811.067 24/05/30,18:15:26,00,08,1, 11.9,1,1, 25.446, 10669.295, 326.430, 52811.067 24/05/30,18:15:26,01,08,1, 11.9,1,1, 25.446, 10669.174, 327.097, 52812.662 24/05/30,18:15:26,02,08,1, 11.9,1,1, 25.446, 10669.310, 325.328, 52811.783 24/05/30,18:15:26,03,08,1, 11.9,1,1, 25.446, 10668.930, 326.337, 52811.126 24/05/30,18:15:26,04,08,1, 11.9,1,1, 25.446, 10668.933, 326.388, 52812.247 24/05/30,18:15:26,05,08,1, 11.9,1,1, 25.446, 10668.800, 325.110, 52810.625 24/05/30,18:15:26,06,08,1, 11.9,1,1, 25.446, 10668.682, 326.996, 52811.715 24/05/30,18:15:26,07,08,1, 11.9,1,1, 25.446, 10669.042, 325.827, 52812.137 24/05/30,18:15:26,08,08,1, 11.9,1,1, 25.446, 10669.021, 325.915, 52811.064 24/05/30,18:15:26,09,08,1, 11.9,1,1, 25.446, 10669.150, 327.064, 52812.656 24/05/30,18:15:26,10,08,1, 11.9,1,1, 25.446, 10669.300, 325.229, 52811.711 24/05/30,18:15:26,11,08,1, 11.9,1,1, 25.446, 10668.899, 326.335, 52811.193 24/05/30,18:15:26,12,08,1, 11.9,1,1, 25.446, 10668.881, 326.388, 52812.328 24/05/30,18:15:26,13,08,1, 11.9,1,1, 25.446, 10668.766, 325.098, 52810.713 24/05/30,18:15:26,14,08,1, 11.9,1,1, 25.446, 10668.580, 326.960, 52811.657 24/05/30,18:15:26,15,08,1, 11.9,1,1, 25.446, 10668.959, 325.806, 52812.084 24/05/30,18:15:26,16,08,1, 11.9,1,1, 25.446, 10668.983, 325.793, 52810.993 24/05/30,18:15:26,17,08,1, 11.9,1,1, 25.446, 10669.140, 327.064, 52812.638 24/05/30,18:15:26,18,08,1, 11.9,1,1, 25.446, 10669.264, 325.245, 52811.777 24/05/30,18:15:26,19,08,1, 11.9,1,1, 25.446, 10668.852, 326.370, 52811.236 24/05/30,18:15:27,00,08,1, 12.0,1,1, 25.449, 10668.844, 326.370, 52811.236 24/05/30,18:15:27,01,08,1, 12.0,1,1, 25.449, 10668.801, 326.872, 52812.682 24/05/30,18:15:27,02,08,1, 12.0,1,1, 25.449, 10668.893, 325.028, 52811.379 24/05/30,18:15:27,03,08,1, 12.0,1,1, 25.449, 10668.474, 326.363, 52811.169 24/05/30,18:15:27,04,08,1, 12.0,1,1, 25.449, 10668.519, 326.155, 52812.208 24/05/30,18:15:27,05,08,1, 12.0,1,1, 25.449, 10668.379, 325.149, 52810.713 24/05/30,18:15:27,06,08,1, 12.0,1,1, 25.449, 10668.378, 326.942, 52811.896 24/05/30,18:15:27,07,08,1, 12.0,1,1, 25.449, 10668.763, 325.656, 52812.287 24/05/30,18:15:27,08,08,1, 12.0,1,1, 25.449, 10668.718, 325.883, 52811.128 24/05/30,18:15:27,09,08,1, 12.0,1,1, 25.449, 10668.824, 326.855, 52812.623 24/05/30,18:15:27,10,08,1, 12.0,1,1, 25.449, 10668.830, 325.018, 52811.441 24/05/30,18:15:27,11,08,1, 12.0,1,1, 25.449, 10668.471, 326.380, 52811.149 24/05/30,18:15:27,12,08,1, 12.0,1,1, 25.449, 10668.454, 326.090, 52812.223 24/05/30,18:15:27,13,08,1, 12.0,1,1, 25.449, 10668.350, 325.122, 52810.637 24/05/30,18:15:27,14,08,1, 12.0,1,1, 25.449, 10668.411, 326.951, 52811.873 24/05/30,18:15:27,15,08,1, 12.0,1,1, 25.449, 10668.699, 325.627, 52812.219 24/05/30,18:15:27,16,08,1, 12.0,1,1, 25.449, 10668.702, 325.815, 52811.205 24/05/30,18:15:27,17,08,1, 12.0,1,1, 25.449, 10668.779, 326.790, 52812.575 24/05/30,18:15:27,18,08,1, 12.0,1,1, 25.449, 10668.823, 325.015, 52811.494 24/05/30,18:15:27,19,08,1, 12.0,1,1, 25.449, 10668.342, 326.329, 52811.058 24/05/30,18:15:28,00,08,1, 11.9,1,1, 25.448, 10668.335, 326.329, 52811.058 24/05/30,18:15:28,01,08,1, 11.9,1,1, 25.448, 10668.508, 326.660, 52812.671 24/05/30,18:15:28,02,08,1, 11.9,1,1, 25.448, 10668.405, 324.919, 52811.273 24/05/30,18:15:28,03,08,1, 11.9,1,1, 25.448, 10668.015, 326.372, 52811.210 24/05/30,18:15:28,04,08,1, 11.9,1,1, 25.448, 10668.161, 325.964, 52812.131 24/05/30,18:15:28,05,08,1, 11.9,1,1, 25.448, 10668.115, 325.201, 52810.711 24/05/30,18:15:28,06,08,1, 11.9,1,1, 25.448, 10668.154, 326.976, 52812.207 24/05/30,18:15:28,07,08,1, 11.9,1,1, 25.448, 10668.518, 325.512, 52812.167 24/05/30,18:15:28,08,08,1, 11.9,1,1, 25.448, 10668.407, 325.897, 52811.207 24/05/30,18:15:28,09,08,1, 11.9,1,1, 25.448, 10668.467, 326.669, 52812.641 24/05/30,18:15:28,10,08,1, 11.9,1,1, 25.448, 10668.356, 324.901, 52811.185 24/05/30,18:15:28,11,08,1, 11.9,1,1, 25.448, 10668.010, 326.430, 52811.223 24/05/30,18:15:28,12,08,1, 11.9,1,1, 25.448, 10668.093, 325.951, 52812.148 24/05/30,18:15:28,13,08,1, 11.9,1,1, 25.448, 10668.005, 325.129, 52810.783 24/05/30,18:15:28,14,08,1, 11.9,1,1, 25.448, 10668.091, 326.890, 52812.179 24/05/30,18:15:28,15,08,1, 11.9,1,1, 25.448, 10668.453, 325.463, 52812.195 24/05/30,18:15:28,16,08,1, 11.9,1,1, 25.448, 10668.403, 325.861, 52811.286 24/05/30,18:15:28,17,08,1, 11.9,1,1, 25.448, 10668.433, 326.617, 52812.648 24/05/30,18:15:28,18,08,1, 11.9,1,1, 25.448, 10668.301, 324.831, 52811.215 24/05/30,18:15:28,19,08,1, 11.9,1,1, 25.448, 10667.893, 326.334, 52811.129 24/05/30,18:15:29,00,08,1, 12.0,1,1, 25.447, 10667.893, 326.334, 52811.129 24/05/30,18:15:29,01,08,1, 12.0,1,1, 25.447, 10668.109, 326.488, 52812.527 24/05/30,18:15:29,02,08,1, 12.0,1,1, 25.447, 10667.960, 324.777, 52810.999 24/05/30,18:15:29,03,08,1, 12.0,1,1, 25.447, 10667.637, 326.377, 52811.249 24/05/30,18:15:29,04,08,1, 12.0,1,1, 25.447, 10667.772, 325.757, 52812.136 24/05/30,18:15:29,05,08,1, 12.0,1,1, 25.447, 10667.780, 325.248, 52810.811 24/05/30,18:15:29,06,08,1, 12.0,1,1, 25.447, 10667.835, 326.880, 52812.189 24/05/30,18:15:29,07,08,1, 12.0,1,1, 25.447, 10668.251, 325.260, 52812.120 24/05/30,18:15:29,08,08,1, 12.0,1,1, 25.447, 10668.027, 325.914, 52811.245 24/05/30,18:15:29,09,08,1, 12.0,1,1, 25.447, 10668.053, 326.418, 52812.453 24/05/30,18:15:29,10,08,1, 12.0,1,1, 25.447, 10667.913, 324.733, 52810.985 24/05/30,18:15:29,11,08,1, 12.0,1,1, 25.447, 10667.530, 326.379, 52811.236 24/05/30,18:15:29,12,08,1, 12.0,1,1, 25.447, 10667.712, 325.732, 52812.017 24/05/30,18:15:29,13,08,1, 12.0,1,1, 25.447, 10667.714, 325.164, 52810.686 24/05/30,18:15:29,14,08,1, 12.0,1,1, 25.447, 10667.869, 326.860, 52812.334 24/05/30,18:15:29,15,08,1, 12.0,1,1, 25.447, 10668.214, 325.203, 52812.075 24/05/30,18:15:29,16,08,1, 12.0,1,1, 25.447, 10668.001, 325.827, 52811.102 24/05/30,18:15:29,17,08,1, 12.0,1,1, 25.447, 10667.981, 326.427, 52812.549 24/05/30,18:15:29,18,08,1, 12.0,1,1, 25.447, 10667.871, 324.747, 52810.951 24/05/30,18:15:29,19,08,1, 12.0,1,1, 25.447, 10667.523, 326.397, 52811.230 24/05/30,18:15:30,00,07,1, 11.9,1,1, 25.449, 10667.517, 326.397, 52811.230 24/05/30,18:15:30,01,07,1, 11.9,1,1, 25.449, 10667.736, 326.246, 52812.415 24/05/30,18:15:30,02,07,1, 11.9,1,1, 25.449, 10667.498, 324.675, 52810.787 24/05/30,18:15:30,03,07,1, 11.9,1,1, 25.449, 10667.241, 326.417, 52811.368 24/05/30,18:15:30,04,07,1, 11.9,1,1, 25.449, 10667.528, 325.642, 52812.215 24/05/30,18:15:30,05,07,1, 11.9,1,1, 25.449, 10667.548, 325.245, 52810.867 24/05/30,18:15:30,06,07,1, 11.9,1,1, 25.449, 10667.666, 326.792, 52812.487 24/05/30,18:15:30,07,07,1, 11.9,1,1, 25.449, 10667.907, 325.036, 52812.013 24/05/30,18:15:30,08,07,1, 11.9,1,1, 25.449, 10667.655, 325.853, 52811.021 24/05/30,18:15:30,09,07,1, 11.9,1,1, 25.449, 10667.681, 326.156, 52812.450 24/05/30,18:15:30,10,07,1, 11.9,1,1, 25.449, 10667.455, 324.672, 52810.833 24/05/30,18:15:30,11,07,1, 11.9,1,1, 25.449, 10667.147, 326.363, 52811.324 24/05/30,18:15:30,12,07,1, 11.9,1,1, 25.449, 10667.510, 325.563, 52812.143 24/05/30,18:15:30,13,07,1, 11.9,1,1, 25.449, 10667.505, 325.200, 52810.862 24/05/30,18:15:30,14,07,1, 11.9,1,1, 25.449, 10667.649, 326.777, 52812.516 24/05/30,18:15:30,15,07,1, 11.9,1,1, 25.449, 10667.911, 325.024, 52811.975 24/05/30,18:15:30,16,07,1, 11.9,1,1, 25.449, 10667.623, 325.858, 52811.086 24/05/30,18:15:30,17,07,1, 11.9,1,1, 25.449, 10667.633, 326.217, 52812.421 24/05/30,18:15:30,18,07,1, 11.9,1,1, 25.449, 10667.460, 324.644, 52810.812 24/05/30,18:15:30,19,07,1, 11.9,1,1, 25.449, 10667.162, 326.424, 52811.445 24/05/30,18:15:31,00,07,1, 12.0,1,1, 25.442, 10667.158, 326.424, 52811.445 24/05/30,18:15:31,01,07,1, 12.0,1,1, 25.442, 10667.294, 325.981, 52812.346 24/05/30,18:15:31,02,07,1, 12.0,1,1, 25.442, 10667.131, 324.612, 52810.734 24/05/30,18:15:31,03,07,1, 12.0,1,1, 25.442, 10666.969, 326.428, 52811.445 24/05/30,18:15:31,04,07,1, 12.0,1,1, 25.442, 10667.318, 325.383, 52812.221 24/05/30,18:15:31,05,07,1, 12.0,1,1, 25.442, 10667.320, 325.257, 52810.979 24/05/30,18:15:31,06,07,1, 12.0,1,1, 25.442, 10667.475, 326.657, 52812.570 24/05/30,18:15:31,07,07,1, 12.0,1,1, 25.442, 10667.654, 324.784, 52811.794 24/05/30,18:15:31,08,07,1, 12.0,1,1, 25.442, 10667.233, 325.823, 52811.143 24/05/30,18:15:31,09,07,1, 12.0,1,1, 25.442, 10667.239, 325.940, 52812.351 24/05/30,18:15:31,10,07,1, 12.0,1,1, 25.442, 10667.016, 324.636, 52810.707 24/05/30,18:15:31,11,07,1, 12.0,1,1, 25.442, 10666.876, 326.392, 52811.542 24/05/30,18:15:31,12,07,1, 12.0,1,1, 25.442, 10667.259, 325.370, 52812.297 24/05/30,18:15:31,13,07,1, 12.0,1,1, 25.442, 10667.213, 325.283, 52810.995 24/05/30,18:15:31,14,07,1, 12.0,1,1, 25.442, 10667.429, 326.645, 52812.625 24/05/30,18:15:31,15,07,1, 12.0,1,1, 25.442, 10667.606, 324.846, 52811.795 24/05/30,18:15:31,16,07,1, 12.0,1,1, 25.442, 10667.258, 325.960, 52811.210 24/05/30,18:15:31,17,07,1, 12.0,1,1, 25.442, 10667.193, 325.931, 52812.336 24/05/30,18:15:31,18,07,1, 12.0,1,1, 25.442, 10667.062, 324.592, 52810.732 24/05/30,18:15:31,19,07,1, 12.0,1,1, 25.442, 10666.906, 326.436, 52811.653 24/05/30,18:15:32,00,07,1, 11.9,1,1, 25.446, 10666.900, 326.436, 52811.653 24/05/30,18:15:32,01,07,1, 11.9,1,1, 25.446, 10666.971, 325.705, 52812.276 24/05/30,18:15:32,02,07,1, 11.9,1,1, 25.446, 10666.861, 324.621, 52810.829 24/05/30,18:15:32,03,07,1, 11.9,1,1, 25.446, 10666.744, 326.424, 52811.850 24/05/30,18:15:32,04,07,1, 11.9,1,1, 25.446, 10667.139, 325.162, 52812.213 24/05/30,18:15:32,05,07,1, 11.9,1,1, 25.446, 10667.127, 325.327, 52811.140 24/05/30,18:15:32,06,07,1, 11.9,1,1, 25.446, 10667.257, 326.397, 52812.711 24/05/30,18:15:32,07,07,1, 11.9,1,1, 25.446, 10667.303, 324.574, 52811.477 24/05/30,18:15:32,08,07,1, 11.9,1,1, 25.446, 10666.918, 325.892, 52811.094 24/05/30,18:15:32,09,07,1, 11.9,1,1, 25.446, 10666.915, 325.671, 52812.175 24/05/30,18:15:32,10,07,1, 11.9,1,1, 25.446, 10666.813, 324.619, 52810.797 24/05/30,18:15:32,11,07,1, 11.9,1,1, 25.446, 10666.721, 326.455, 52811.904 24/05/30,18:15:32,12,07,1, 11.9,1,1, 25.446, 10667.157, 325.162, 52812.199 24/05/30,18:15:32,13,07,1, 11.9,1,1, 25.446, 10667.111, 325.283, 52811.119 24/05/30,18:15:32,14,07,1, 11.9,1,1, 25.446, 10667.242, 326.356, 52812.705 24/05/30,18:15:32,15,07,1, 11.9,1,1, 25.446, 10667.279, 324.514, 52811.571 24/05/30,18:15:32,16,07,1, 11.9,1,1, 25.446, 10666.827, 325.817, 52811.122 24/05/30,18:15:32,17,07,1, 11.9,1,1, 25.446, 10666.868, 325.601, 52812.081 24/05/30,18:15:32,18,07,1, 11.9,1,1, 25.446, 10666.844, 324.610, 52810.602 24/05/30,18:15:32,19,07,1, 11.9,1,1, 25.446, 10666.725, 326.444, 52811.931 24/05/30,18:15:33,00,08,1, 11.9,1,1, 25.449, 10666.724, 326.444, 52811.931 24/05/30,18:15:33,01,08,1, 11.9,1,1, 25.449, 10666.670, 325.411, 52812.135 24/05/30,18:15:33,02,08,1, 11.9,1,1, 25.449, 10666.602, 324.578, 52810.656 24/05/30,18:15:33,03,08,1, 11.9,1,1, 25.449, 10666.690, 326.423, 52812.243 24/05/30,18:15:33,04,08,1, 11.9,1,1, 25.449, 10667.094, 324.894, 52812.251 24/05/30,18:15:33,05,08,1, 11.9,1,1, 25.449, 10666.898, 325.340, 52811.181 24/05/30,18:15:33,06,08,1, 11.9,1,1, 25.449, 10666.998, 326.117, 52812.680 24/05/30,18:15:33,07,08,1, 11.9,1,1, 25.449, 10666.899, 324.333, 52811.246 24/05/30,18:15:33,08,08,1, 11.9,1,1, 25.449, 10666.480, 325.847, 52811.165 24/05/30,18:15:33,09,08,1, 11.9,1,1, 25.449, 10666.663, 325.355, 52812.109 24/05/30,18:15:33,10,08,1, 11.9,1,1, 25.449, 10666.578, 324.613, 52810.794 24/05/30,18:15:33,11,08,1, 11.9,1,1, 25.449, 10666.641, 326.362, 52812.200 24/05/30,18:15:33,12,08,1, 11.9,1,1, 25.449, 10667.087, 324.839, 52812.106 24/05/30,18:15:33,13,08,1, 11.9,1,1, 25.449, 10666.916, 325.325, 52811.186 24/05/30,18:15:33,14,08,1, 11.9,1,1, 25.449, 10666.963, 326.102, 52812.756 24/05/30,18:15:33,15,08,1, 11.9,1,1, 25.449, 10666.863, 324.313, 52811.237 24/05/30,18:15:33,16,08,1, 11.9,1,1, 25.449, 10666.523, 325.938, 52811.283 24/05/30,18:15:33,17,08,1, 11.9,1,1, 25.449, 10666.626, 325.404, 52812.249 24/05/30,18:15:33,18,08,1, 11.9,1,1, 25.449, 10666.525, 324.586, 52810.756 24/05/30,18:15:33,19,08,1, 11.9,1,1, 25.449, 10666.651, 326.410, 52812.285 24/05/30,18:15:34,00,08,1, 11.9,1,1, 25.445, 10666.649, 326.410, 52812.285 24/05/30,18:15:34,01,08,1, 11.9,1,1, 25.445, 10666.459, 325.182, 52812.195 24/05/30,18:15:34,02,08,1, 11.9,1,1, 25.445, 10666.471, 324.700, 52810.870 24/05/30,18:15:34,03,08,1, 11.9,1,1, 25.445, 10666.554, 326.351, 52812.555 24/05/30,18:15:34,04,08,1, 11.9,1,1, 25.445, 10666.915, 324.662, 52812.172 24/05/30,18:15:34,05,08,1, 11.9,1,1, 25.445, 10666.692, 325.411, 52811.297 24/05/30,18:15:34,06,08,1, 11.9,1,1, 25.445, 10666.714, 325.814, 52812.715 24/05/30,18:15:34,07,08,1, 11.9,1,1, 25.445, 10666.504, 324.247, 52811.048 24/05/30,18:15:34,08,08,1, 11.9,1,1, 25.445, 10666.229, 325.937, 52811.471 24/05/30,18:15:34,09,08,1, 11.9,1,1, 25.445, 10666.467, 325.204, 52812.340 24/05/30,18:15:34,10,08,1, 11.9,1,1, 25.445, 10666.428, 324.707, 52810.907 24/05/30,18:15:34,11,08,1, 11.9,1,1, 25.445, 10666.636, 326.353, 52812.611 24/05/30,18:15:34,12,08,1, 11.9,1,1, 25.445, 10666.910, 324.656, 52812.277 24/05/30,18:15:34,13,08,1, 11.9,1,1, 25.445, 10666.598, 325.331, 52811.289 24/05/30,18:15:34,14,08,1, 11.9,1,1, 25.445, 10666.662, 325.870, 52812.631 24/05/30,18:15:34,15,08,1, 11.9,1,1, 25.445, 10666.465, 324.227, 52810.975 24/05/30,18:15:34,16,08,1, 11.9,1,1, 25.445, 10666.171, 325.875, 52811.473 24/05/30,18:15:34,17,08,1, 11.9,1,1, 25.445, 10666.408, 325.160, 52812.342 24/05/30,18:15:34,18,08,1, 11.9,1,1, 25.445, 10666.413, 324.700, 52810.986 24/05/30,18:15:34,19,08,1, 11.9,1,1, 25.445, 10666.587, 326.290, 52812.587 24/05/30,18:15:35,00,08,1, 11.9,1,1, 25.445, 10666.583, 326.290, 52812.587 24/05/30,18:15:35,01,08,1, 11.9,1,1, 25.445, 10666.326, 324.984, 52812.359 24/05/30,18:15:35,02,08,1, 11.9,1,1, 25.445, 10666.359, 324.777, 52811.159 24/05/30,18:15:35,03,08,1, 11.9,1,1, 25.445, 10666.529, 326.217, 52812.921 24/05/30,18:15:35,04,08,1, 11.9,1,1, 25.445, 10666.707, 324.397, 52812.096 24/05/30,18:15:35,05,08,1, 11.9,1,1, 25.445, 10666.377, 325.336, 52811.398 24/05/30,18:15:35,06,08,1, 11.9,1,1, 25.445, 10666.422, 325.526, 52812.589 24/05/30,18:15:35,07,08,1, 11.9,1,1, 25.445, 10666.167, 324.132, 52810.936 24/05/30,18:15:35,08,08,1, 11.9,1,1, 25.445, 10666.007, 325.900, 52811.756 24/05/30,18:15:35,09,08,1, 11.9,1,1, 25.445, 10666.333, 324.965, 52812.348 24/05/30,18:15:35,10,08,1, 11.9,1,1, 25.445, 10666.325, 324.850, 52811.212 24/05/30,18:15:35,11,08,1, 11.9,1,1, 25.445, 10666.528, 326.200, 52812.880 24/05/30,18:15:35,12,08,1, 11.9,1,1, 25.445, 10666.751, 324.436, 52812.143 24/05/30,18:15:35,13,08,1, 11.9,1,1, 25.445, 10666.348, 325.431, 52811.420 24/05/30,18:15:35,14,08,1, 11.9,1,1, 25.445, 10666.368, 325.550, 52812.622 24/05/30,18:15:35,15,08,1, 11.9,1,1, 25.445, 10666.127, 324.199, 52811.066 24/05/30,18:15:35,16,08,1, 11.9,1,1, 25.445, 10665.961, 326.042, 52811.884 24/05/30,18:15:35,17,08,1, 11.9,1,1, 25.445, 10666.291, 324.972, 52812.415 24/05/30,18:15:35,18,08,1, 11.9,1,1, 25.445, 10666.331, 324.801, 52811.227 24/05/30,18:15:35,19,08,1, 11.9,1,1, 25.445, 10666.510, 326.199, 52812.932 24/05/30,18:15:36,00,07,1, 11.8,1,1, 25.442, 10666.507, 326.199, 52812.932 24/05/30,18:15:36,01,07,1, 11.8,1,1, 25.442, 10666.250, 324.843, 52812.659 24/05/30,18:15:36,02,07,1, 11.8,1,1, 25.442, 10666.275, 324.902, 52811.451 24/05/30,18:15:36,03,07,1, 11.8,1,1, 25.442, 10666.397, 326.056, 52813.134 24/05/30,18:15:36,04,07,1, 11.8,1,1, 25.442, 10666.413, 324.207, 52811.913 24/05/30,18:15:36,05,07,1, 11.8,1,1, 25.442, 10666.015, 325.440, 52811.439 24/05/30,18:15:36,06,07,1, 11.8,1,1, 25.442, 10666.047, 325.302, 52812.680 24/05/30,18:15:36,07,07,1, 11.8,1,1, 25.442, 10665.858, 324.180, 52811.027 24/05/30,18:15:36,08,07,1, 11.8,1,1, 25.442, 10665.844, 325.990, 52812.117 24/05/30,18:15:36,09,07,1, 11.8,1,1, 25.442, 10666.265, 324.733, 52812.605 24/05/30,18:15:36,10,07,1, 11.8,1,1, 25.442, 10666.209, 324.911, 52811.607 24/05/30,18:15:36,11,07,1, 11.8,1,1, 25.442, 10666.338, 325.940, 52813.167 24/05/30,18:15:36,12,07,1, 11.8,1,1, 25.442, 10666.348, 324.132, 52812.003 24/05/30,18:15:36,13,07,1, 11.8,1,1, 25.442, 10665.917, 325.424, 52811.544 24/05/30,18:15:36,14,07,1, 11.8,1,1, 25.442, 10665.993, 325.303, 52812.672 24/05/30,18:15:36,15,07,1, 11.8,1,1, 25.442, 10665.853, 324.205, 52811.127 24/05/30,18:15:36,16,07,1, 11.8,1,1, 25.442, 10665.827, 326.031, 52812.328 24/05/30,18:15:36,17,07,1, 11.8,1,1, 25.442, 10666.270, 324.796, 52812.644 24/05/30,18:15:36,18,07,1, 11.8,1,1, 25.442, 10666.239, 324.923, 52811.599 24/05/30,18:15:36,19,07,1, 11.8,1,1, 25.442, 10666.313, 326.018, 52813.183 24/05/30,18:15:37,00,07,1, 11.9,1,1, 25.444, 10666.307, 326.018, 52813.183 24/05/30,18:15:37,01,07,1, 11.9,1,1, 25.444, 10666.226, 324.591, 52812.744 24/05/30,18:15:37,02,07,1, 11.9,1,1, 25.444, 10666.067, 325.025, 52811.736 24/05/30,18:15:37,03,07,1, 11.9,1,1, 25.444, 10666.061, 325.798, 52813.148 24/05/30,18:15:37,04,07,1, 11.9,1,1, 25.444, 10665.976, 324.037, 52811.765 24/05/30,18:15:37,05,07,1, 11.9,1,1, 25.444, 10665.615, 325.539, 52811.715 24/05/30,18:15:37,06,07,1, 11.9,1,1, 25.444, 10665.729, 325.053, 52812.685 24/05/30,18:15:37,07,07,1, 11.9,1,1, 25.444, 10665.627, 324.350, 52811.244 24/05/30,18:15:37,08,07,1, 11.9,1,1, 25.444, 10665.753, 326.079, 52812.741 24/05/30,18:15:37,09,07,1, 11.9,1,1, 25.444, 10666.189, 324.568, 52812.683 24/05/30,18:15:37,10,07,1, 11.9,1,1, 25.444, 10666.027, 325.016, 52811.755 24/05/30,18:15:37,11,07,1, 11.9,1,1, 25.444, 10666.035, 325.761, 52813.208 24/05/30,18:15:37,12,07,1, 11.9,1,1, 25.444, 10665.967, 323.990, 52811.699 24/05/30,18:15:37,13,07,1, 11.9,1,1, 25.444, 10665.559, 325.517, 52811.681 24/05/30,18:15:37,14,07,1, 11.9,1,1, 25.444, 10665.741, 325.081, 52812.660 24/05/30,18:15:37,15,07,1, 11.9,1,1, 25.444, 10665.655, 324.281, 52811.256 24/05/30,18:15:37,16,07,1, 11.9,1,1, 25.444, 10665.760, 326.042, 52812.716 24/05/30,18:15:37,17,07,1, 11.9,1,1, 25.444, 10666.139, 324.592, 52812.690 24/05/30,18:15:37,18,07,1, 11.9,1,1, 25.444, 10665.966, 325.079, 52811.804 24/05/30,18:15:37,19,07,1, 11.9,1,1, 25.444, 10666.041, 325.802, 52813.316 24/05/30,18:15:38,00,07,1, 11.9,1,1, 25.444, 10666.040, 325.802, 52813.316 24/05/30,18:15:38,01,07,1, 11.9,1,1, 25.444, 10665.972, 324.373, 52812.695 24/05/30,18:15:38,02,07,1, 11.9,1,1, 25.444, 10665.756, 325.151, 52811.825 24/05/30,18:15:38,03,07,1, 11.9,1,1, 25.444, 10665.679, 325.527, 52813.128 24/05/30,18:15:38,04,07,1, 11.9,1,1, 25.444, 10665.550, 323.965, 52811.530 24/05/30,18:15:38,05,07,1, 11.9,1,1, 25.444, 10665.253, 325.704, 52812.112 24/05/30,18:15:38,06,07,1, 11.9,1,1, 25.444, 10665.500, 324.911, 52812.831 24/05/30,18:15:38,07,07,1, 11.9,1,1, 25.444, 10665.498, 324.613, 52811.593 24/05/30,18:15:38,08,07,1, 11.9,1,1, 25.444, 10665.739, 326.109, 52813.236 24/05/30,18:15:38,09,07,1, 11.9,1,1, 25.444, 10665.965, 324.374, 52812.658 24/05/30,18:15:38,10,07,1, 11.9,1,1, 25.444, 10665.669, 325.188, 52811.929 24/05/30,18:15:38,11,07,1, 11.9,1,1, 25.444, 10665.666, 325.507, 52813.200 24/05/30,18:15:38,12,07,1, 11.9,1,1, 25.444, 10665.457, 324.011, 52811.511 24/05/30,18:15:38,13,07,1, 11.9,1,1, 25.444, 10665.191, 325.699, 52812.060 24/05/30,18:15:38,14,07,1, 11.9,1,1, 25.444, 10665.473, 324.859, 52812.788 24/05/30,18:15:38,15,07,1, 11.9,1,1, 25.444, 10665.495, 324.537, 52811.563 24/05/30,18:15:38,16,07,1, 11.9,1,1, 25.444, 10665.711, 326.082, 52813.253 24/05/30,18:15:38,17,07,1, 11.9,1,1, 25.444, 10665.927, 324.332, 52812.772 24/05/30,18:15:38,18,07,1, 11.9,1,1, 25.444, 10665.644, 325.220, 52811.887 24/05/30,18:15:38,19,07,1, 11.9,1,1, 25.444, 10665.629, 325.464, 52813.116 24/05/30,18:15:39,00,07,1, 12.0,1,1, 25.446, 10665.623, 325.464, 52813.116 24/05/30,18:15:39,01,07,1, 12.0,1,1, 25.446, 10665.651, 324.009, 52812.499 24/05/30,18:15:39,02,07,1, 12.0,1,1, 25.446, 10665.248, 325.187, 52811.976 24/05/30,18:15:39,03,07,1, 12.0,1,1, 25.446, 10665.234, 325.148, 52813.034 24/05/30,18:15:39,04,07,1, 12.0,1,1, 25.446, 10665.094, 323.937, 52811.399 24/05/30,18:15:39,05,07,1, 12.0,1,1, 25.446, 10665.058, 325.818, 52812.383 24/05/30,18:15:39,06,07,1, 12.0,1,1, 25.446, 10665.441, 324.586, 52812.950 24/05/30,18:15:39,07,07,1, 12.0,1,1, 25.446, 10665.400, 324.684, 52811.829 24/05/30,18:15:39,08,07,1, 12.0,1,1, 25.446, 10665.588, 325.888, 52813.484 24/05/30,18:15:39,09,07,1, 12.0,1,1, 25.446, 10665.660, 324.035, 52812.395 24/05/30,18:15:39,10,07,1, 12.0,1,1, 25.446, 10665.271, 325.229, 52811.823 24/05/30,18:15:39,11,07,1, 12.0,1,1, 25.446, 10665.310, 325.183, 52813.039 24/05/30,18:15:39,12,07,1, 12.0,1,1, 25.446, 10665.125, 323.977, 52811.446 24/05/30,18:15:39,13,07,1, 12.0,1,1, 25.446, 10664.993, 325.813, 52812.526 24/05/30,18:15:39,14,07,1, 12.0,1,1, 25.446, 10665.373, 324.588, 52812.977 24/05/30,18:15:39,15,07,1, 12.0,1,1, 25.446, 10665.377, 324.693, 52811.756 24/05/30,18:15:39,16,07,1, 12.0,1,1, 25.446, 10665.502, 325.814, 52813.309 24/05/30,18:15:39,17,07,1, 12.0,1,1, 25.446, 10665.599, 323.942, 52812.326 24/05/30,18:15:39,18,07,1, 12.0,1,1, 25.446, 10665.238, 325.243, 52811.959 24/05/30,18:15:39,19,07,1, 12.0,1,1, 25.446, 10665.179, 325.096, 52813.054 24/05/30,18:15:40,00,07,1, 11.9,1,1, 25.445, 10665.172, 325.096, 52813.054 24/05/30,18:15:40,01,07,1, 11.9,1,1, 25.445, 10665.216, 323.724, 52812.008 24/05/30,18:15:40,02,07,1, 11.9,1,1, 25.445, 10664.825, 325.180, 52811.840 24/05/30,18:15:40,03,07,1, 11.9,1,1, 25.445, 10664.947, 324.752, 52812.982 24/05/30,18:15:40,04,07,1, 11.9,1,1, 25.445, 10664.869, 323.942, 52811.504 24/05/30,18:15:40,05,07,1, 11.9,1,1, 25.445, 10664.917, 325.765, 52812.936 24/05/30,18:15:40,06,07,1, 11.9,1,1, 25.445, 10665.358, 324.235, 52812.949 24/05/30,18:15:40,07,07,1, 11.9,1,1, 25.445, 10665.179, 324.668, 52811.995 24/05/30,18:15:40,08,07,1, 11.9,1,1, 25.445, 10665.284, 325.487, 52813.475 24/05/30,18:15:40,09,07,1, 11.9,1,1, 25.445, 10665.211, 323.705, 52812.063 24/05/30,18:15:40,10,07,1, 11.9,1,1, 25.445, 10664.856, 325.229, 52811.982 24/05/30,18:15:40,11,07,1, 11.9,1,1, 25.445, 10664.925, 324.730, 52813.053 24/05/30,18:15:40,12,07,1, 11.9,1,1, 25.445, 10664.862, 324.001, 52811.497 24/05/30,18:15:40,13,07,1, 11.9,1,1, 25.445, 10664.943, 325.735, 52812.859 24/05/30,18:15:40,14,07,1, 11.9,1,1, 25.445, 10665.313, 324.237, 52812.895 24/05/30,18:15:40,15,07,1, 11.9,1,1, 25.445, 10665.220, 324.665, 52811.927 24/05/30,18:15:40,16,07,1, 11.9,1,1, 25.445, 10665.218, 325.382, 52813.388 24/05/30,18:15:40,17,07,1, 11.9,1,1, 25.445, 10665.139, 323.658, 52811.916 24/05/30,18:15:40,18,07,1, 11.9,1,1, 25.445, 10664.739, 325.190, 52811.926 24/05/30,18:15:40,19,07,1, 11.9,1,1, 25.445, 10664.916, 324.673, 52812.923 24/05/30,18:15:41,00,07,1, 12.0,1,1, 25.442, 10664.914, 324.673, 52812.923 24/05/30,18:15:41,01,07,1, 12.0,1,1, 25.442, 10664.804, 323.400, 52811.636 24/05/30,18:15:41,02,07,1, 12.0,1,1, 25.442, 10664.482, 325.155, 52812.108 24/05/30,18:15:41,03,07,1, 12.0,1,1, 25.442, 10664.729, 324.336, 52812.900 24/05/30,18:15:41,04,07,1, 12.0,1,1, 25.442, 10664.737, 323.952, 52811.587 24/05/30,18:15:41,05,07,1, 12.0,1,1, 25.442, 10664.870, 325.552, 52813.104 24/05/30,18:15:41,06,07,1, 12.0,1,1, 25.442, 10665.185, 323.801, 52812.702 24/05/30,18:15:41,07,07,1, 12.0,1,1, 25.442, 10664.933, 324.639, 52812.006 24/05/30,18:15:41,08,07,1, 12.0,1,1, 25.442, 10664.899, 324.990, 52813.181 24/05/30,18:15:41,09,07,1, 12.0,1,1, 25.442, 10664.759, 323.438, 52811.529 24/05/30,18:15:41,10,07,1, 12.0,1,1, 25.442, 10664.464, 325.111, 52812.017 24/05/30,18:15:41,11,07,1, 12.0,1,1, 25.442, 10664.695, 324.350, 52812.811 24/05/30,18:15:41,12,07,1, 12.0,1,1, 25.442, 10664.763, 323.902, 52811.530 24/05/30,18:15:41,13,07,1, 12.0,1,1, 25.442, 10664.867, 325.473, 52813.206 24/05/30,18:15:41,14,07,1, 12.0,1,1, 25.442, 10665.194, 323.753, 52812.744 24/05/30,18:15:41,15,07,1, 12.0,1,1, 25.442, 10664.910, 324.598, 52811.930 24/05/30,18:15:41,16,07,1, 12.0,1,1, 25.442, 10664.859, 324.923, 52813.191 24/05/30,18:15:41,17,07,1, 12.0,1,1, 25.442, 10664.699, 323.386, 52811.680 24/05/30,18:15:41,18,07,1, 12.0,1,1, 25.442, 10664.387, 325.121, 52812.066 24/05/30,18:15:41,19,07,1, 12.0,1,1, 25.442, 10664.654, 324.295, 52812.860 24/05/30,18:15:42,00,07,1, 11.9,1,1, 25.443, 10664.647, 324.295, 52812.860 24/05/30,18:15:42,01,07,1, 11.9,1,1, 25.443, 10664.390, 323.203, 52811.351 24/05/30,18:15:42,02,07,1, 11.9,1,1, 25.443, 10664.263, 325.053, 52812.447 24/05/30,18:15:42,03,07,1, 11.9,1,1, 25.443, 10664.618, 323.951, 52813.020 24/05/30,18:15:42,04,07,1, 11.9,1,1, 25.443, 10664.629, 323.909, 52811.784 24/05/30,18:15:42,05,07,1, 11.9,1,1, 25.443, 10664.787, 325.210, 52813.330 24/05/30,18:15:42,06,07,1, 11.9,1,1, 25.443, 10664.904, 323.357, 52812.397 24/05/30,18:15:42,07,07,1, 11.9,1,1, 25.443, 10664.449, 324.437, 52811.812 24/05/30,18:15:42,08,07,1, 11.9,1,1, 25.443, 10664.509, 324.439, 52812.894 24/05/30,18:15:42,09,07,1, 11.9,1,1, 25.443, 10664.419, 323.204, 52811.274 24/05/30,18:15:42,10,07,1, 11.9,1,1, 25.443, 10664.256, 325.002, 52812.254 24/05/30,18:15:42,11,07,1, 11.9,1,1, 25.443, 10664.609, 323.895, 52812.785 24/05/30,18:15:42,12,07,1, 11.9,1,1, 25.443, 10664.646, 323.888, 52811.757 24/05/30,18:15:42,13,07,1, 11.9,1,1, 25.443, 10664.756, 325.122, 52813.361 24/05/30,18:15:42,14,07,1, 11.9,1,1, 25.443, 10664.905, 323.281, 52812.312 24/05/30,18:15:42,15,07,1, 11.9,1,1, 25.443, 10664.512, 324.383, 52811.761 24/05/30,18:15:42,16,07,1, 11.9,1,1, 25.443, 10664.513, 324.403, 52812.880 24/05/30,18:15:42,17,07,1, 11.9,1,1, 25.443, 10664.347, 323.217, 52811.325 24/05/30,18:15:42,18,07,1, 11.9,1,1, 25.443, 10664.233, 325.015, 52812.312 24/05/30,18:15:42,19,07,1, 11.9,1,1, 25.443, 10664.615, 323.937, 52812.855 24/05/30,18:15:43,00,07,1, 11.9,1,1, 25.446, 10664.613, 323.937, 52812.855 24/05/30,18:15:43,01,07,1, 11.9,1,1, 25.446, 10664.132, 323.138, 52811.279 24/05/30,18:15:43,02,07,1, 11.9,1,1, 25.446, 10664.132, 324.976, 52812.566 24/05/30,18:15:43,03,07,1, 11.9,1,1, 25.446, 10664.555, 323.616, 52812.822 24/05/30,18:15:43,04,07,1, 11.9,1,1, 25.446, 10664.500, 323.867, 52811.888 24/05/30,18:15:43,05,07,1, 11.9,1,1, 25.446, 10664.520, 324.758, 52813.370 24/05/30,18:15:43,06,07,1, 11.9,1,1, 25.446, 10664.539, 322.927, 52812.117 24/05/30,18:15:43,07,07,1, 11.9,1,1, 25.446, 10664.106, 324.368, 52811.735 24/05/30,18:15:43,08,07,1, 11.9,1,1, 25.446, 10664.163, 324.027, 52812.815 24/05/30,18:15:43,09,07,1, 11.9,1,1, 25.446, 10664.117, 323.104, 52811.298 24/05/30,18:15:43,10,07,1, 11.9,1,1, 25.446, 10664.184, 324.935, 52812.658 24/05/30,18:15:43,11,07,1, 11.9,1,1, 25.446, 10664.544, 323.517, 52812.893 24/05/30,18:15:43,12,07,1, 11.9,1,1, 25.446, 10664.509, 323.873, 52811.930 24/05/30,18:15:43,13,07,1, 11.9,1,1, 25.446, 10664.480, 324.829, 52813.376 24/05/30,18:15:43,14,07,1, 11.9,1,1, 25.446, 10664.540, 322.950, 52812.045 24/05/30,18:15:43,15,07,1, 11.9,1,1, 25.446, 10664.079, 324.355, 52811.776 24/05/30,18:15:43,16,07,1, 11.9,1,1, 25.446, 10664.139, 324.090, 52812.979 24/05/30,18:15:43,17,07,1, 11.9,1,1, 25.446, 10664.158, 323.122, 52811.425 24/05/30,18:15:43,18,07,1, 11.9,1,1, 25.446, 10664.095, 324.911, 52812.627 24/05/30,18:15:43,19,07,1, 11.9,1,1, 25.446, 10664.472, 323.491, 52813.030 24/05/30,18:15:44,00,07,1, 11.9,1,1, 25.439, 10664.471, 323.491, 52813.030 24/05/30,18:15:44,01,07,1, 11.9,1,1, 25.439, 10663.913, 323.140, 52811.496 24/05/30,18:15:44,02,07,1, 11.9,1,1, 25.439, 10663.948, 324.858, 52812.784 24/05/30,18:15:44,03,07,1, 11.9,1,1, 25.439, 10664.385, 323.292, 52812.992 24/05/30,18:15:44,04,07,1, 11.9,1,1, 25.439, 10664.190, 323.829, 52811.821 24/05/30,18:15:44,05,07,1, 11.9,1,1, 25.439, 10664.218, 324.480, 52813.334 24/05/30,18:15:44,06,07,1, 11.9,1,1, 25.439, 10664.189, 322.795, 52811.963 24/05/30,18:15:44,07,07,1, 11.9,1,1, 25.439, 10663.737, 324.335, 52811.830 24/05/30,18:15:44,08,07,1, 11.9,1,1, 25.439, 10663.852, 323.824, 52812.975 24/05/30,18:15:44,09,07,1, 11.9,1,1, 25.439, 10663.949, 323.194, 52811.580 24/05/30,18:15:44,10,07,1, 11.9,1,1, 25.439, 10663.910, 324.823, 52812.909 24/05/30,18:15:44,11,07,1, 11.9,1,1, 25.439, 10664.423, 323.311, 52813.034 24/05/30,18:15:44,12,07,1, 11.9,1,1, 25.439, 10664.222, 323.806, 52811.920 24/05/30,18:15:44,13,07,1, 11.9,1,1, 25.439, 10664.085, 324.414, 52813.311 24/05/30,18:15:44,14,07,1, 11.9,1,1, 25.439, 10664.107, 322.792, 52811.828 24/05/30,18:15:44,15,07,1, 11.9,1,1, 25.439, 10663.645, 324.370, 52811.736 24/05/30,18:15:44,16,07,1, 11.9,1,1, 25.439, 10663.805, 323.779, 52812.827 24/05/30,18:15:44,17,07,1, 11.9,1,1, 25.439, 10663.926, 323.206, 52811.541 24/05/30,18:15:44,18,07,1, 11.9,1,1, 25.439, 10663.917, 324.912, 52812.915 24/05/30,18:15:44,19,07,1, 11.9,1,1, 25.439, 10664.326, 323.262, 52813.043 24/05/30,18:15:45,00,07,1, 11.9,1,1, 25.441, 10664.321, 323.262, 52813.043 24/05/30,18:15:45,01,07,1, 11.9,1,1, 25.441, 10663.744, 323.253, 52811.751 24/05/30,18:15:45,02,07,1, 11.9,1,1, 25.441, 10663.805, 324.816, 52813.147 24/05/30,18:15:45,03,07,1, 11.9,1,1, 25.441, 10664.223, 323.146, 52813.124 24/05/30,18:15:45,04,07,1, 11.9,1,1, 25.441, 10663.867, 323.870, 52811.826 24/05/30,18:15:45,05,07,1, 11.9,1,1, 25.441, 10663.769, 324.226, 52813.048 24/05/30,18:15:45,06,07,1, 11.9,1,1, 25.441, 10663.738, 322.699, 52811.715 24/05/30,18:15:45,07,07,1, 11.9,1,1, 25.441, 10663.342, 324.378, 52811.904 24/05/30,18:15:45,08,07,1, 11.9,1,1, 25.441, 10663.638, 323.599, 52812.989 24/05/30,18:15:45,09,07,1, 11.9,1,1, 25.441, 10663.745, 323.201, 52811.699 24/05/30,18:15:45,10,07,1, 11.9,1,1, 25.441, 10663.787, 324.791, 52813.127 24/05/30,18:15:45,11,07,1, 11.9,1,1, 25.441, 10664.151, 323.052, 52812.914 24/05/30,18:15:45,12,07,1, 11.9,1,1, 25.441, 10663.849, 323.824, 52811.703 24/05/30,18:15:45,13,07,1, 11.9,1,1, 25.441, 10663.807, 324.231, 52813.250 24/05/30,18:15:45,14,07,1, 11.9,1,1, 25.441, 10663.724, 322.705, 52811.754 24/05/30,18:15:45,15,07,1, 11.9,1,1, 25.441, 10663.322, 324.422, 52811.909 24/05/30,18:15:45,16,07,1, 11.9,1,1, 25.441, 10663.622, 323.675, 52813.071 24/05/30,18:15:45,17,07,1, 11.9,1,1, 25.441, 10663.714, 323.269, 52811.827 24/05/30,18:15:45,18,07,1, 11.9,1,1, 25.441, 10663.759, 324.798, 52813.196 24/05/30,18:15:45,19,07,1, 11.9,1,1, 25.441, 10664.115, 323.087, 52812.995 24/05/30,18:15:46,00,07,1, 11.9,1,1, 25.437, 10664.113, 323.087, 52812.995 24/05/30,18:15:46,01,07,1, 11.9,1,1, 25.437, 10663.591, 323.203, 52811.691 24/05/30,18:15:46,02,07,1, 11.9,1,1, 25.437, 10663.578, 324.661, 52813.308 24/05/30,18:15:46,03,07,1, 11.9,1,1, 25.437, 10663.834, 322.852, 52812.810 24/05/30,18:15:46,04,07,1, 11.9,1,1, 25.437, 10663.525, 323.765, 52811.822 24/05/30,18:15:46,05,07,1, 11.9,1,1, 25.437, 10663.405, 323.976, 52813.162 24/05/30,18:15:46,06,07,1, 11.9,1,1, 25.437, 10663.400, 322.617, 52811.762 24/05/30,18:15:46,07,07,1, 11.9,1,1, 25.437, 10663.028, 324.341, 52812.166 24/05/30,18:15:46,08,07,1, 11.9,1,1, 25.437, 10663.413, 323.491, 52813.046 24/05/30,18:15:46,09,07,1, 11.9,1,1, 25.437, 10663.555, 323.247, 52811.816 24/05/30,18:15:46,10,07,1, 11.9,1,1, 25.437, 10663.528, 324.629, 52813.299 24/05/30,18:15:46,11,07,1, 11.9,1,1, 25.437, 10663.867, 322.883, 52812.888 24/05/30,18:15:46,12,07,1, 11.9,1,1, 25.437, 10663.453, 323.823, 52811.912 24/05/30,18:15:46,13,07,1, 11.9,1,1, 25.437, 10663.376, 323.968, 52813.133 24/05/30,18:15:46,14,07,1, 11.9,1,1, 25.437, 10663.322, 322.591, 52811.655 24/05/30,18:15:46,15,07,1, 11.9,1,1, 25.437, 10663.032, 324.384, 52812.142 24/05/30,18:15:46,16,07,1, 11.9,1,1, 25.437, 10663.431, 323.380, 52813.148 24/05/30,18:15:46,17,07,1, 11.9,1,1, 25.437, 10663.540, 323.226, 52811.879 24/05/30,18:15:46,18,07,1, 11.9,1,1, 25.437, 10663.531, 324.620, 52813.346 24/05/30,18:15:46,19,07,1, 11.9,1,1, 25.437, 10663.789, 322.829, 52812.773 24/05/30,18:15:47,00,07,1, 11.9,1,1, 25.439, 10663.787, 322.829, 52812.773 24/05/30,18:15:47,01,07,1, 11.9,1,1, 25.439, 10663.350, 323.136, 52811.807 24/05/30,18:15:47,02,07,1, 11.9,1,1, 25.439, 10663.302, 324.413, 52813.413 24/05/30,18:15:47,03,07,1, 11.9,1,1, 25.439, 10663.555, 322.621, 52812.680 24/05/30,18:15:47,04,07,1, 11.9,1,1, 25.439, 10663.177, 323.689, 52811.804 24/05/30,18:15:47,05,07,1, 11.9,1,1, 25.439, 10663.162, 323.716, 52813.134 24/05/30,18:15:47,06,07,1, 11.9,1,1, 25.439, 10663.092, 322.435, 52811.588 24/05/30,18:15:47,07,07,1, 11.9,1,1, 25.439, 10662.794, 324.274, 52812.282 24/05/30,18:15:47,08,07,1, 11.9,1,1, 25.439, 10663.255, 323.207, 52813.161 24/05/30,18:15:47,09,07,1, 11.9,1,1, 25.439, 10663.263, 323.075, 52811.849 24/05/30,18:15:47,10,07,1, 11.9,1,1, 25.439, 10663.310, 324.383, 52813.329 24/05/30,18:15:47,11,07,1, 11.9,1,1, 25.439, 10663.561, 322.529, 52812.649 24/05/30,18:15:47,12,07,1, 11.9,1,1, 25.439, 10663.077, 323.626, 52811.842 24/05/30,18:15:47,13,07,1, 11.9,1,1, 25.439, 10663.073, 323.754, 52813.142 24/05/30,18:15:47,14,07,1, 11.9,1,1, 25.439, 10663.061, 322.418, 52811.588 24/05/30,18:15:47,15,07,1, 11.9,1,1, 25.439, 10662.741, 324.268, 52812.258 24/05/30,18:15:47,16,07,1, 11.9,1,1, 25.439, 10663.215, 323.201, 52813.164 24/05/30,18:15:47,17,07,1, 11.9,1,1, 25.439, 10663.274, 323.101, 52811.888 24/05/30,18:15:47,18,07,1, 11.9,1,1, 25.439, 10663.287, 324.363, 52813.345 24/05/30,18:15:47,19,07,1, 11.9,1,1, 25.439, 10663.532, 322.571, 52812.741 24/05/30,18:15:48,00,07,1, 12.0,1,1, 25.441, 10663.528, 322.571, 52812.741 24/05/30,18:15:48,01,07,1, 12.0,1,1, 25.441, 10663.099, 322.938, 52811.777 24/05/30,18:15:48,02,07,1, 12.0,1,1, 25.441, 10663.083, 324.138, 52813.327 24/05/30,18:15:48,03,07,1, 12.0,1,1, 25.441, 10663.279, 322.287, 52812.520 24/05/30,18:15:48,04,07,1, 12.0,1,1, 25.441, 10662.881, 323.496, 52811.769 24/05/30,18:15:48,05,07,1, 12.0,1,1, 25.441, 10662.779, 323.427, 52813.074 24/05/30,18:15:48,06,07,1, 12.0,1,1, 25.441, 10662.791, 322.266, 52811.527 24/05/30,18:15:48,07,07,1, 12.0,1,1, 25.441, 10662.576, 324.056, 52812.370 24/05/30,18:15:48,08,07,1, 12.0,1,1, 25.441, 10663.025, 322.939, 52813.203 24/05/30,18:15:48,09,07,1, 12.0,1,1, 25.441, 10663.094, 322.944, 52811.934 24/05/30,18:15:48,10,07,1, 12.0,1,1, 25.441, 10663.030, 324.104, 52813.343 24/05/30,18:15:48,11,07,1, 12.0,1,1, 25.441, 10663.295, 322.312, 52812.639 24/05/30,18:15:48,12,07,1, 12.0,1,1, 25.441, 10662.768, 323.461, 52811.736 24/05/30,18:15:48,13,07,1, 12.0,1,1, 25.441, 10662.758, 323.409, 52813.038 24/05/30,18:15:48,14,07,1, 12.0,1,1, 25.441, 10662.749, 322.247, 52811.622 24/05/30,18:15:48,15,07,1, 12.0,1,1, 25.441, 10662.533, 324.022, 52812.421 24/05/30,18:15:48,16,07,1, 12.0,1,1, 25.441, 10663.010, 322.860, 52813.104 24/05/30,18:15:48,17,07,1, 12.0,1,1, 25.441, 10663.087, 322.934, 52811.912 24/05/30,18:15:48,18,07,1, 12.0,1,1, 25.441, 10663.016, 324.086, 52813.459 24/05/30,18:15:48,19,07,1, 12.0,1,1, 25.441, 10663.256, 322.288, 52812.446 24/05/30,18:15:49,00,07,1, 11.9,1,1, 25.436, 10663.253, 322.288, 52812.446 24/05/30,18:15:49,01,07,1, 11.9,1,1, 25.436, 10662.854, 322.785, 52811.923 24/05/30,18:15:49,02,07,1, 11.9,1,1, 25.436, 10662.794, 323.784, 52813.356 24/05/30,18:15:49,03,07,1, 11.9,1,1, 25.436, 10662.966, 322.039, 52812.389 24/05/30,18:15:49,04,07,1, 11.9,1,1, 25.436, 10662.519, 323.257, 52811.634 24/05/30,18:15:49,05,07,1, 11.9,1,1, 25.436, 10662.465, 323.147, 52812.979 24/05/30,18:15:49,06,07,1, 11.9,1,1, 25.436, 10662.509, 322.067, 52811.585 24/05/30,18:15:49,07,07,1, 11.9,1,1, 25.436, 10662.321, 323.869, 52812.377 24/05/30,18:15:49,08,07,1, 11.9,1,1, 25.436, 10662.842, 322.584, 52813.113 24/05/30,18:15:49,09,07,1, 11.9,1,1, 25.436, 10662.861, 322.771, 52811.933 24/05/30,18:15:49,10,07,1, 11.9,1,1, 25.436, 10662.811, 323.864, 52813.368 24/05/30,18:15:49,11,07,1, 11.9,1,1, 25.436, 10662.958, 322.045, 52812.472 24/05/30,18:15:49,12,07,1, 11.9,1,1, 25.436, 10662.500, 323.292, 52811.749 24/05/30,18:15:49,13,07,1, 11.9,1,1, 25.436, 10662.429, 323.092, 52812.993 24/05/30,18:15:49,14,07,1, 11.9,1,1, 25.436, 10662.473, 322.033, 52811.480 24/05/30,18:15:49,15,07,1, 11.9,1,1, 25.436, 10662.385, 323.852, 52812.459 24/05/30,18:15:49,16,07,1, 11.9,1,1, 25.436, 10662.759, 322.627, 52813.121 24/05/30,18:15:49,17,07,1, 11.9,1,1, 25.436, 10662.831, 322.740, 52811.895 24/05/30,18:15:49,18,07,1, 11.9,1,1, 25.436, 10662.743, 323.762, 52813.368 24/05/30,18:15:49,19,07,1, 11.9,1,1, 25.436, 10662.886, 322.004, 52812.529 24/05/30,18:15:50,00,06,1, 11.9,1,1, 25.440, 10662.886, 322.004, 52812.529 24/05/30,18:15:50,01,06,1, 11.9,1,1, 25.440, 10662.548, 322.643, 52811.970 24/05/30,18:15:50,02,06,1, 11.9,1,1, 25.440, 10662.581, 323.664, 52813.389 24/05/30,18:15:50,03,06,1, 11.9,1,1, 25.440, 10662.636, 321.780, 52812.253 24/05/30,18:15:50,04,06,1, 11.9,1,1, 25.440, 10662.190, 323.179, 52811.793 24/05/30,18:15:50,05,06,1, 11.9,1,1, 25.440, 10662.221, 322.872, 52812.979 24/05/30,18:15:50,06,06,1, 11.9,1,1, 25.440, 10662.235, 321.912, 52811.643 24/05/30,18:15:50,07,06,1, 11.9,1,1, 25.440, 10662.063, 323.696, 52812.594 24/05/30,18:15:50,08,06,1, 11.9,1,1, 25.440, 10662.598, 322.365, 52813.126 24/05/30,18:15:50,09,06,1, 11.9,1,1, 25.440, 10662.557, 322.615, 52812.050 24/05/30,18:15:50,10,06,1, 11.9,1,1, 25.440, 10662.460, 323.547, 52813.413 24/05/30,18:15:50,11,06,1, 11.9,1,1, 25.440, 10662.589, 321.768, 52812.354 24/05/30,18:15:50,12,06,1, 11.9,1,1, 25.440, 10662.085, 323.078, 52811.928 24/05/30,18:15:50,13,06,1, 11.9,1,1, 25.440, 10662.171, 322.882, 52813.080 24/05/30,18:15:50,14,06,1, 11.9,1,1, 25.440, 10662.167, 321.904, 52811.673 24/05/30,18:15:50,15,06,1, 11.9,1,1, 25.440, 10662.038, 323.727, 52812.632 24/05/30,18:15:50,16,06,1, 11.9,1,1, 25.440, 10662.574, 322.395, 52813.345 24/05/30,18:15:50,17,06,1, 11.9,1,1, 25.440, 10662.544, 322.614, 52812.018 24/05/30,18:15:50,18,06,1, 11.9,1,1, 25.440, 10662.472, 323.563, 52813.489 24/05/30,18:15:50,19,06,1, 11.9,1,1, 25.440, 10662.524, 321.826, 52812.410 24/05/30,18:15:51,00,05,1, 11.9,1,1, 25.441, 10662.519, 321.826, 52812.410 24/05/30,18:15:51,01,05,1, 11.9,1,1, 25.441, 10662.222, 322.556, 52812.005 24/05/30,18:15:51,02,05,1, 11.9,1,1, 25.441, 10662.198, 323.427, 52813.500 24/05/30,18:15:51,03,05,1, 11.9,1,1, 25.441, 10662.273, 321.639, 52812.406 24/05/30,18:15:51,04,05,1, 11.9,1,1, 25.441, 10661.806, 323.065, 52811.966 24/05/30,18:15:51,05,05,1, 11.9,1,1, 25.441, 10661.857, 322.734, 52813.212 24/05/30,18:15:51,06,05,1, 11.9,1,1, 25.441, 10661.918, 321.877, 52811.770 24/05/30,18:15:51,07,05,1, 11.9,1,1, 25.441, 10661.775, 323.684, 52812.835 24/05/30,18:15:51,08,05,1, 11.9,1,1, 25.441, 10662.357, 322.197, 52813.302 24/05/30,18:15:51,09,05,1, 11.9,1,1, 25.441, 10662.277, 322.546, 52811.986 24/05/30,18:15:51,10,05,1, 11.9,1,1, 25.441, 10662.188, 323.381, 52813.421 24/05/30,18:15:51,11,05,1, 11.9,1,1, 25.441, 10662.258, 321.599, 52812.261 24/05/30,18:15:51,12,05,1, 11.9,1,1, 25.441, 10661.774, 323.003, 52811.863 24/05/30,18:15:51,13,05,1, 11.9,1,1, 25.441, 10661.812, 322.677, 52813.099 24/05/30,18:15:51,14,05,1, 11.9,1,1, 25.441, 10661.888, 321.853, 52811.668 24/05/30,18:15:51,15,05,1, 11.9,1,1, 25.441, 10661.814, 323.604, 52812.813 24/05/30,18:15:51,16,05,1, 11.9,1,1, 25.441, 10662.302, 322.171, 52813.205 24/05/30,18:15:51,17,05,1, 11.9,1,1, 25.441, 10662.241, 322.538, 52812.029 24/05/30,18:15:51,18,05,1, 11.9,1,1, 25.441, 10662.123, 323.333, 52813.384 24/05/30,18:15:51,19,05,1, 11.9,1,1, 25.441, 10662.225, 321.649, 52812.263 24/05/30,18:15:52,00,05,1, 11.8,1,1, 25.438, 10662.218, 321.649, 52812.263 24/05/30,18:15:52,01,05,1, 11.8,1,1, 25.438, 10661.983, 322.492, 52812.175 24/05/30,18:15:52,02,05,1, 11.8,1,1, 25.438, 10661.879, 323.279, 52813.613 24/05/30,18:15:52,03,05,1, 11.8,1,1, 25.438, 10661.990, 321.558, 52812.465 24/05/30,18:15:52,04,05,1, 11.8,1,1, 25.438, 10661.504, 323.024, 52811.965 24/05/30,18:15:52,05,05,1, 11.8,1,1, 25.438, 10661.567, 322.581, 52813.207 24/05/30,18:15:52,06,05,1, 11.8,1,1, 25.438, 10661.631, 321.758, 52811.720 24/05/30,18:15:52,07,05,1, 11.8,1,1, 25.438, 10661.533, 323.568, 52812.954 24/05/30,18:15:52,08,05,1, 11.8,1,1, 25.438, 10662.041, 322.119, 52813.399 24/05/30,18:15:52,09,05,1, 11.8,1,1, 25.438, 10661.896, 322.456, 52812.125 24/05/30,18:15:52,10,05,1, 11.8,1,1, 25.438, 10661.859, 323.268, 52813.546 24/05/30,18:15:52,11,05,1, 11.8,1,1, 25.438, 10661.947, 321.508, 52812.389 24/05/30,18:15:52,12,05,1, 11.8,1,1, 25.438, 10661.410, 322.922, 52811.920 24/05/30,18:15:52,13,05,1, 11.8,1,1, 25.438, 10661.520, 322.554, 52813.161 24/05/30,18:15:52,14,05,1, 11.8,1,1, 25.438, 10661.584, 321.788, 52811.746 24/05/30,18:15:52,15,05,1, 11.8,1,1, 25.438, 10661.479, 323.551, 52812.960 24/05/30,18:15:52,16,05,1, 11.8,1,1, 25.438, 10661.993, 322.066, 52813.328 24/05/30,18:15:52,17,05,1, 11.8,1,1, 25.438, 10661.881, 322.483, 52812.082 24/05/30,18:15:52,18,05,1, 11.8,1,1, 25.438, 10661.810, 323.282, 52813.521 24/05/30,18:15:52,19,05,1, 11.8,1,1, 25.438, 10661.910, 321.489, 52812.419 24/05/30,18:15:53,00,05,1, 12.0,1,1, 25.435, 10661.910, 321.489, 52812.419 24/05/30,18:15:53,01,05,1, 12.0,1,1, 25.435, 10661.716, 322.544, 52812.453 24/05/30,18:15:53,02,05,1, 12.0,1,1, 25.435, 10661.594, 323.262, 52813.787 24/05/30,18:15:53,03,05,1, 12.0,1,1, 25.435, 10661.620, 321.541, 52812.522 24/05/30,18:15:53,04,05,1, 12.0,1,1, 25.435, 10661.132, 323.082, 52812.120 24/05/30,18:15:53,05,05,1, 12.0,1,1, 25.435, 10661.260, 322.631, 52813.355 24/05/30,18:15:53,06,05,1, 12.0,1,1, 25.435, 10661.339, 321.857, 52811.994 24/05/30,18:15:53,07,05,1, 12.0,1,1, 25.435, 10661.269, 323.603, 52813.257 24/05/30,18:15:53,08,05,1, 12.0,1,1, 25.435, 10661.743, 322.127, 52813.616 24/05/30,18:15:53,09,05,1, 12.0,1,1, 25.435, 10661.636, 322.507, 52812.321 24/05/30,18:15:53,10,05,1, 12.0,1,1, 25.435, 10661.606, 323.290, 52813.700 24/05/30,18:15:53,11,05,1, 12.0,1,1, 25.435, 10661.592, 321.523, 52812.496 24/05/30,18:15:53,12,05,1, 12.0,1,1, 25.435, 10661.109, 322.990, 52812.147 24/05/30,18:15:53,13,05,1, 12.0,1,1, 25.435, 10661.182, 322.612, 52813.405 24/05/30,18:15:53,14,05,1, 12.0,1,1, 25.435, 10661.271, 321.842, 52812.046 24/05/30,18:15:53,15,05,1, 12.0,1,1, 25.435, 10661.205, 323.604, 52813.181 24/05/30,18:15:53,16,05,1, 12.0,1,1, 25.435, 10661.758, 322.170, 52813.582 24/05/30,18:15:53,17,05,1, 12.0,1,1, 25.435, 10661.636, 322.535, 52812.240 24/05/30,18:15:53,18,05,1, 12.0,1,1, 25.435, 10661.490, 323.308, 52813.800 24/05/30,18:15:53,19,05,1, 12.0,1,1, 25.435, 10661.585, 321.573, 52812.521 24/05/30,18:15:54,00,05,1, 12.0,1,1, 25.442, 10661.584, 321.573, 52812.521 24/05/30,18:15:54,01,05,1, 12.0,1,1, 25.442, 10661.423, 322.657, 52812.424 24/05/30,18:15:54,02,05,1, 12.0,1,1, 25.442, 10661.324, 323.411, 52813.865 24/05/30,18:15:54,03,05,1, 12.0,1,1, 25.442, 10661.351, 321.655, 52812.775 24/05/30,18:15:54,04,05,1, 12.0,1,1, 25.442, 10660.872, 323.167, 52812.373 24/05/30,18:15:54,05,05,1, 12.0,1,1, 25.442, 10660.975, 322.745, 52813.546 24/05/30,18:15:54,06,05,1, 12.0,1,1, 25.442, 10661.077, 321.949, 52812.210 24/05/30,18:15:54,07,05,1, 12.0,1,1, 25.442, 10660.929, 323.655, 52813.384 24/05/30,18:15:54,08,05,1, 12.0,1,1, 25.442, 10661.464, 322.227, 52813.660 24/05/30,18:15:54,09,05,1, 12.0,1,1, 25.442, 10661.342, 322.635, 52812.478 24/05/30,18:15:54,10,05,1, 12.0,1,1, 25.442, 10661.277, 323.434, 52813.881 24/05/30,18:15:54,11,05,1, 12.0,1,1, 25.442, 10661.302, 321.687, 52812.635 24/05/30,18:15:54,12,05,1, 12.0,1,1, 25.442, 10660.876, 323.123, 52812.254 24/05/30,18:15:54,13,05,1, 12.0,1,1, 25.442, 10660.960, 322.695, 52813.527 24/05/30,18:15:54,14,05,1, 12.0,1,1, 25.442, 10661.048, 321.983, 52812.207 24/05/30,18:15:54,15,05,1, 12.0,1,1, 25.442, 10660.930, 323.741, 52813.312 24/05/30,18:15:54,16,05,1, 12.0,1,1, 25.442, 10661.437, 322.280, 52813.732 24/05/30,18:15:54,17,05,1, 12.0,1,1, 25.442, 10661.365, 322.703, 52812.586 24/05/30,18:15:54,18,05,1, 12.0,1,1, 25.442, 10661.246, 323.399, 52813.916 24/05/30,18:15:54,19,05,1, 12.0,1,1, 25.442, 10661.254, 321.712, 52812.777 24/05/30,18:15:55,00,06,1, 12.0,1,1, 25.440, 10661.250, 321.712, 52812.777 24/05/30,18:15:55,01,06,1, 12.0,1,1, 25.440, 10661.135, 322.711, 52812.636 24/05/30,18:15:55,02,06,1, 12.0,1,1, 25.440, 10661.081, 323.586, 52814.066 24/05/30,18:15:55,03,06,1, 12.0,1,1, 25.440, 10661.144, 321.842, 52812.865 24/05/30,18:15:55,04,06,1, 12.0,1,1, 25.440, 10660.648, 323.198, 52812.484 24/05/30,18:15:55,05,06,1, 12.0,1,1, 25.440, 10660.694, 322.816, 52813.764 24/05/30,18:15:55,06,06,1, 12.0,1,1, 25.440, 10660.804, 321.980, 52812.350 24/05/30,18:15:55,07,06,1, 12.0,1,1, 25.440, 10660.723, 323.809, 52813.445 24/05/30,18:15:55,08,06,1, 12.0,1,1, 25.440, 10661.116, 322.361, 52813.971 24/05/30,18:15:55,09,06,1, 12.0,1,1, 25.440, 10661.114, 322.727, 52812.665 24/05/30,18:15:55,10,06,1, 12.0,1,1, 25.440, 10661.054, 323.596, 52814.080 24/05/30,18:15:55,11,06,1, 12.0,1,1, 25.440, 10661.106, 321.805, 52812.937 24/05/30,18:15:55,12,06,1, 12.0,1,1, 25.440, 10660.632, 323.238, 52812.414 24/05/30,18:15:55,13,06,1, 12.0,1,1, 25.440, 10660.688, 322.905, 52813.738 24/05/30,18:15:55,14,06,1, 12.0,1,1, 25.440, 10660.763, 322.033, 52812.271 24/05/30,18:15:55,15,06,1, 12.0,1,1, 25.440, 10660.694, 323.768, 52813.434 24/05/30,18:15:55,16,06,1, 12.0,1,1, 25.440, 10661.122, 322.363, 52813.885 24/05/30,18:15:55,17,06,1, 12.0,1,1, 25.440, 10661.063, 322.736, 52812.620 24/05/30,18:15:55,18,06,1, 12.0,1,1, 25.440, 10661.010, 323.583, 52814.032 24/05/30,18:15:55,19,06,1, 12.0,1,1, 25.440, 10661.124, 321.807, 52812.909 24/05/30,18:15:56,00,06,1, 11.9,1,1, 25.437, 10661.117, 321.807, 52812.909 24/05/30,18:15:56,01,06,1, 11.9,1,1, 25.437, 10660.893, 322.715, 52812.840 24/05/30,18:15:56,02,06,1, 11.9,1,1, 25.437, 10660.787, 323.746, 52814.268 24/05/30,18:15:56,03,06,1, 11.9,1,1, 25.437, 10660.984, 321.943, 52813.251 24/05/30,18:15:56,04,06,1, 11.9,1,1, 25.437, 10660.501, 323.232, 52812.670 24/05/30,18:15:56,05,06,1, 11.9,1,1, 25.437, 10660.514, 323.051, 52813.876 24/05/30,18:15:56,06,06,1, 11.9,1,1, 25.437, 10660.544, 322.071, 52812.490 24/05/30,18:15:56,07,06,1, 11.9,1,1, 25.437, 10660.390, 323.817, 52813.486 24/05/30,18:15:56,08,06,1, 11.9,1,1, 25.437, 10660.881, 322.531, 52814.115 24/05/30,18:15:56,09,06,1, 11.9,1,1, 25.437, 10660.879, 322.739, 52812.867 24/05/30,18:15:56,10,06,1, 11.9,1,1, 25.437, 10660.793, 323.711, 52814.232 24/05/30,18:15:56,11,06,1, 11.9,1,1, 25.437, 10660.923, 321.964, 52813.252 24/05/30,18:15:56,12,06,1, 11.9,1,1, 25.437, 10660.424, 323.277, 52812.721 24/05/30,18:15:56,13,06,1, 11.9,1,1, 25.437, 10660.439, 323.057, 52813.967 24/05/30,18:15:56,14,06,1, 11.9,1,1, 25.437, 10660.487, 322.033, 52812.439 24/05/30,18:15:56,15,06,1, 11.9,1,1, 25.437, 10660.345, 323.834, 52813.464 24/05/30,18:15:56,16,06,1, 11.9,1,1, 25.437, 10660.830, 322.560, 52814.079 24/05/30,18:15:56,17,06,1, 11.9,1,1, 25.437, 10660.862, 322.780, 52812.829 24/05/30,18:15:56,18,06,1, 11.9,1,1, 25.437, 10660.822, 323.755, 52814.312 24/05/30,18:15:56,19,06,1, 11.9,1,1, 25.437, 10660.922, 321.973, 52813.308 24/05/30,18:15:57,00,06,1, 11.9,1,1, 25.439, 10660.917, 321.973, 52813.308 24/05/30,18:15:57,01,06,1, 11.9,1,1, 25.439, 10660.639, 322.749, 52812.976 24/05/30,18:15:57,02,06,1, 11.9,1,1, 25.439, 10660.641, 323.879, 52814.505 24/05/30,18:15:57,03,06,1, 11.9,1,1, 25.439, 10660.852, 322.083, 52813.599 24/05/30,18:15:57,04,06,1, 11.9,1,1, 25.439, 10660.340, 323.305, 52812.860 24/05/30,18:15:57,05,06,1, 11.9,1,1, 25.439, 10660.235, 323.165, 52814.060 24/05/30,18:15:57,06,06,1, 11.9,1,1, 25.439, 10660.316, 322.103, 52812.502 24/05/30,18:15:57,07,06,1, 11.9,1,1, 25.439, 10660.166, 323.973, 52813.761 24/05/30,18:15:57,08,06,1, 11.9,1,1, 25.439, 10660.790, 322.661, 52814.100 24/05/30,18:15:57,09,06,1, 11.9,1,1, 25.439, 10660.316, 322.807, 52813.117 24/05/30,18:15:57,10,06,1, 11.9,1,1, 25.439, 10660.928, 323.953, 52815.177 24/05/30,18:15:57,11,06,1, 11.9,1,1, 25.439, 10660.557, 322.043, 52812.961 24/05/30,18:15:57,12,06,1, 11.9,1,1, 25.439, 10660.299, 323.450, 52813.726 24/05/30,18:15:57,13,06,1, 11.9,1,1, 25.439, 10660.798, 323.232, 52814.480 24/05/30,18:15:57,14,06,1, 11.9,1,1, 25.439, 10660.020, 322.061, 52812.333 24/05/30,18:15:57,15,06,1, 11.9,1,1, 25.439, 10660.479, 324.021, 52814.622 24/05/30,18:15:57,16,06,1, 11.9,1,1, 25.439, 10660.684, 322.547, 52813.731 24/05/30,18:15:57,17,06,1, 11.9,1,1, 25.439, 10660.186, 322.772, 52813.037 24/05/30,18:15:57,18,06,1, 11.9,1,1, 25.439, 10661.005, 324.054, 52815.190 24/05/30,18:15:57,19,06,1, 11.9,1,1, 25.439, 10660.502, 322.045, 52813.061 24/05/30,18:15:58,00,07,1, 12.0,1,1, 25.439, 10660.499, 322.045, 52813.061 24/05/30,18:15:58,01,07,1, 12.0,1,1, 25.439, 10660.068, 322.727, 52813.286 24/05/30,18:15:58,02,07,1, 12.0,1,1, 25.439, 10660.827, 324.068, 52815.407 24/05/30,18:15:58,03,07,1, 12.0,1,1, 25.439, 10660.446, 322.078, 52813.229 24/05/30,18:15:58,04,07,1, 12.0,1,1, 25.439, 10660.145, 323.362, 52813.877 24/05/30,18:15:58,05,07,1, 12.0,1,1, 25.439, 10660.647, 323.327, 52814.711 24/05/30,18:15:58,06,07,1, 12.0,1,1, 25.439, 10659.858, 322.067, 52812.469 24/05/30,18:15:58,07,07,1, 12.0,1,1, 25.439, 10660.251, 323.957, 52814.727 24/05/30,18:15:58,08,07,1, 12.0,1,1, 25.439, 10660.533, 322.639, 52814.041 24/05/30,18:15:58,09,07,1, 12.0,1,1, 25.439, 10659.960, 322.726, 52813.069 24/05/30,18:15:58,10,07,1, 12.0,1,1, 25.439, 10660.773, 324.104, 52815.257 24/05/30,18:15:58,11,07,1, 12.0,1,1, 25.439, 10660.416, 322.107, 52813.140 24/05/30,18:15:58,12,07,1, 12.0,1,1, 25.439, 10660.118, 323.436, 52813.907 24/05/30,18:15:58,13,07,1, 12.0,1,1, 25.439, 10660.658, 323.372, 52814.672 24/05/30,18:15:58,14,07,1, 12.0,1,1, 25.439, 10659.860, 322.033, 52812.399 24/05/30,18:15:58,15,07,1, 12.0,1,1, 25.439, 10660.246, 323.978, 52814.665 24/05/30,18:15:58,16,07,1, 12.0,1,1, 25.439, 10660.526, 322.674, 52814.053 24/05/30,18:15:58,17,07,1, 12.0,1,1, 25.439, 10659.958, 322.667, 52813.073 24/05/30,18:15:58,18,07,1, 12.0,1,1, 25.439, 10660.779, 324.059, 52815.334 24/05/30,18:15:58,19,07,1, 12.0,1,1, 25.439, 10660.432, 322.138, 52813.160 24/05/30,18:15:59,00,07,1, 12.0,1,1, 25.437, 10660.424, 322.138, 52813.160 24/05/30,18:15:59,01,07,1, 12.0,1,1, 25.437, 10659.802, 322.626, 52813.218 24/05/30,18:15:59,02,07,1, 12.0,1,1, 25.437, 10660.584, 324.158, 52815.561 24/05/30,18:15:59,03,07,1, 12.0,1,1, 25.437, 10660.302, 322.222, 52813.486 24/05/30,18:15:59,04,07,1, 12.0,1,1, 25.437, 10659.951, 323.409, 52813.951 24/05/30,18:15:59,05,07,1, 12.0,1,1, 25.437, 10660.524, 323.517, 52815.125 24/05/30,18:15:59,06,07,1, 12.0,1,1, 25.437, 10659.728, 321.996, 52812.608 24/05/30,18:15:59,07,07,1, 12.0,1,1, 25.437, 10659.983, 323.936, 52814.675 24/05/30,18:15:59,08,07,1, 12.0,1,1, 25.437, 10660.337, 322.746, 52814.224 24/05/30,18:15:59,09,07,1, 12.0,1,1, 25.437, 10659.755, 322.585, 52813.173 24/05/30,18:15:59,10,07,1, 12.0,1,1, 25.437, 10660.505, 324.132, 52815.485 24/05/30,18:15:59,11,07,1, 12.0,1,1, 25.437, 10660.272, 322.205, 52813.551 24/05/30,18:15:59,12,07,1, 12.0,1,1, 25.437, 10659.970, 323.354, 52813.952 24/05/30,18:15:59,13,07,1, 12.0,1,1, 25.437, 10660.496, 323.543, 52815.124 24/05/30,18:15:59,14,07,1, 12.0,1,1, 25.437, 10659.730, 321.939, 52812.625 24/05/30,18:15:59,15,07,1, 12.0,1,1, 25.437, 10660.018, 323.887, 52814.701 24/05/30,18:15:59,16,07,1, 12.0,1,1, 25.437, 10660.243, 322.723, 52814.300 24/05/30,18:15:59,17,07,1, 12.0,1,1, 25.437, 10659.682, 322.536, 52813.090 24/05/30,18:15:59,18,07,1, 12.0,1,1, 25.437, 10660.502, 324.141, 52815.419 24/05/30,18:15:59,19,07,1, 12.0,1,1, 25.437, 10660.256, 322.260, 52813.596 24/05/30,18:16:00,00,08,1, 11.9,1,1, 25.435, 10660.249, 322.260, 52813.596 24/05/30,18:16:00,01,08,1, 11.9,1,1, 25.435, 10659.480, 322.430, 52813.192 24/05/30,18:16:00,02,08,1, 11.9,1,1, 25.435, 10660.368, 324.151, 52815.630 24/05/30,18:16:00,03,08,1, 11.9,1,1, 25.435, 10660.102, 322.276, 52813.621 24/05/30,18:16:00,04,08,1, 11.9,1,1, 25.435, 10659.808, 323.270, 52814.228 24/05/30,18:16:00,05,08,1, 11.9,1,1, 25.435, 10660.482, 323.657, 52815.432 24/05/30,18:16:00,06,08,1, 11.9,1,1, 25.435, 10659.562, 321.894, 52812.744 24/05/30,18:16:00,07,08,1, 11.9,1,1, 25.435, 10659.833, 323.756, 52814.597 24/05/30,18:16:00,08,08,1, 11.9,1,1, 25.435, 10659.956, 322.857, 52814.313 24/05/30,18:16:00,09,08,1, 11.9,1,1, 25.435, 10659.715, 322.447, 52813.192 24/05/30,18:16:00,10,08,1, 11.9,1,1, 25.435, 10660.046, 324.037, 52814.910 24/05/30,18:16:00,11,08,1, 11.9,1,1, 25.435, 10660.289, 322.385, 52814.434 24/05/30,18:16:00,12,08,1, 11.9,1,1, 25.435, 10659.987, 323.182, 52813.610 24/05/30,18:16:00,13,08,1, 11.9,1,1, 25.435, 10660.022, 323.552, 52814.882 24/05/30,18:16:00,14,08,1, 11.9,1,1, 25.435, 10659.904, 321.920, 52813.370 24/05/30,18:16:00,15,08,1, 11.9,1,1, 25.435, 10659.569, 323.647, 52813.658 24/05/30,18:16:00,16,08,1, 11.9,1,1, 25.435, 10659.779, 322.901, 52814.549 24/05/30,18:16:00,17,08,1, 11.9,1,1, 25.435, 10659.765, 322.395, 52813.102 24/05/30,18:16:00,18,08,1, 11.9,1,1, 25.435, 10659.922, 324.093, 52814.728 24/05/30,18:16:00,19,08,1, 11.9,1,1, 25.435, 10660.272, 322.373, 52814.424 24/05/30,18:16:01,00,08,1, 11.9,1,1, 25.434, 10660.266, 322.373, 52814.424 24/05/30,18:16:01,01,08,1, 11.9,1,1, 25.434, 10659.577, 322.406, 52813.376 24/05/30,18:16:01,02,08,1, 11.9,1,1, 25.434, 10659.691, 324.098, 52814.752 24/05/30,18:16:01,03,08,1, 11.9,1,1, 25.434, 10660.085, 322.474, 52814.699 24/05/30,18:16:01,04,08,1, 11.9,1,1, 25.434, 10659.903, 323.084, 52813.786 24/05/30,18:16:01,05,08,1, 11.9,1,1, 25.434, 10659.916, 323.669, 52815.025 24/05/30,18:16:01,06,08,1, 11.9,1,1, 25.434, 10659.810, 321.983, 52813.561 24/05/30,18:16:01,07,08,1, 11.9,1,1, 25.434, 10659.468, 323.597, 52813.787 24/05/30,18:16:01,08,08,1, 11.9,1,1, 25.434, 10659.583, 323.013, 52814.767 24/05/30,18:16:01,09,08,1, 11.9,1,1, 25.434, 10659.550, 322.358, 52813.379 24/05/30,18:16:01,10,08,1, 11.9,1,1, 25.434, 10659.692, 324.093, 52814.881 24/05/30,18:16:01,11,08,1, 11.9,1,1, 25.434, 10660.048, 322.477, 52814.650 24/05/30,18:16:01,12,08,1, 11.9,1,1, 25.434, 10659.858, 323.062, 52813.821 24/05/30,18:16:01,13,08,1, 11.9,1,1, 25.434, 10659.894, 323.712, 52815.147 24/05/30,18:16:01,14,08,1, 11.9,1,1, 25.434, 10659.804, 322.024, 52813.588 24/05/30,18:16:01,15,08,1, 11.9,1,1, 25.434, 10659.414, 323.640, 52813.814 24/05/30,18:16:01,16,08,1, 11.9,1,1, 25.434, 10659.537, 323.034, 52814.595 24/05/30,18:16:01,17,08,1, 11.9,1,1, 25.434, 10659.559, 322.413, 52813.284 24/05/30,18:16:01,18,08,1, 11.9,1,1, 25.434, 10659.626, 324.101, 52814.864 24/05/30,18:16:01,19,08,1, 11.9,1,1, 25.434, 10660.001, 322.530, 52814.705 24/05/30,18:16:02,00,07,1, 11.9,1,1, 25.434, 10659.999, 322.530, 52814.705 24/05/30,18:16:02,01,07,1, 11.9,1,1, 25.434, 10659.363, 322.347, 52813.541 24/05/30,18:16:02,02,07,1, 11.9,1,1, 25.434, 10659.375, 324.124, 52814.927 24/05/30,18:16:02,03,07,1, 11.9,1,1, 25.434, 10659.803, 322.622, 52814.996 24/05/30,18:16:02,04,07,1, 11.9,1,1, 25.434, 10659.639, 323.048, 52813.982 24/05/30,18:16:02,05,07,1, 11.9,1,1, 25.434, 10659.696, 323.881, 52815.425 24/05/30,18:16:02,06,07,1, 11.9,1,1, 25.434, 10659.653, 322.072, 52814.018 24/05/30,18:16:02,07,07,1, 11.9,1,1, 25.434, 10659.248, 323.528, 52813.980 24/05/30,18:16:02,08,07,1, 11.9,1,1, 25.434, 10659.344, 323.174, 52815.012 24/05/30,18:16:02,09,07,1, 11.9,1,1, 25.434, 10659.291, 322.312, 52813.546 24/05/30,18:16:02,10,07,1, 11.9,1,1, 25.434, 10659.320, 324.066, 52814.897 24/05/30,18:16:02,11,07,1, 11.9,1,1, 25.434, 10659.743, 322.580, 52814.913 24/05/30,18:16:02,12,07,1, 11.9,1,1, 25.434, 10659.638, 323.036, 52813.913 24/05/30,18:16:02,13,07,1, 11.9,1,1, 25.434, 10659.664, 323.873, 52815.469 24/05/30,18:16:02,14,07,1, 11.9,1,1, 25.434, 10659.625, 322.085, 52814.089 24/05/30,18:16:02,15,07,1, 11.9,1,1, 25.434, 10659.237, 323.550, 52813.940 24/05/30,18:16:02,16,07,1, 11.9,1,1, 25.434, 10659.391, 323.151, 52814.934 24/05/30,18:16:02,17,07,1, 11.9,1,1, 25.434, 10659.244, 322.356, 52813.498 24/05/30,18:16:02,18,07,1, 11.9,1,1, 25.434, 10659.331, 324.111, 52814.884 24/05/30,18:16:02,19,07,1, 11.9,1,1, 25.434, 10659.724, 322.656, 52815.012 24/05/30,18:16:03,00,08,1, 11.9,1,1, 25.437, 10659.723, 322.656, 52815.012 24/05/30,18:16:03,01,08,1, 11.9,1,1, 25.437, 10659.130, 322.314, 52813.640 24/05/30,18:16:03,02,08,1, 11.9,1,1, 25.437, 10659.101, 324.131, 52814.939 24/05/30,18:16:03,03,08,1, 11.9,1,1, 25.437, 10659.465, 322.715, 52815.094 24/05/30,18:16:03,04,08,1, 11.9,1,1, 25.437, 10659.401, 323.030, 52813.985 24/05/30,18:16:03,05,08,1, 11.9,1,1, 25.437, 10659.581, 323.961, 52815.559 24/05/30,18:16:03,06,08,1, 11.9,1,1, 25.437, 10659.546, 322.227, 52814.419 24/05/30,18:16:03,07,08,1, 11.9,1,1, 25.437, 10659.120, 323.562, 52814.063 24/05/30,18:16:03,08,08,1, 11.9,1,1, 25.437, 10659.190, 323.262, 52815.101 24/05/30,18:16:03,09,08,1, 11.9,1,1, 25.437, 10659.070, 322.273, 52813.553 24/05/30,18:16:03,10,08,1, 11.9,1,1, 25.437, 10659.020, 324.103, 52814.896 24/05/30,18:16:03,11,08,1, 11.9,1,1, 25.437, 10659.509, 322.814, 52815.140 24/05/30,18:16:03,12,08,1, 11.9,1,1, 25.437, 10659.401, 322.976, 52814.021 24/05/30,18:16:03,13,08,1, 11.9,1,1, 25.437, 10659.498, 324.022, 52815.592 24/05/30,18:16:03,14,08,1, 11.9,1,1, 25.437, 10659.507, 322.202, 52814.430 24/05/30,18:16:03,15,08,1, 11.9,1,1, 25.437, 10659.090, 323.528, 52814.084 24/05/30,18:16:03,16,08,1, 11.9,1,1, 25.437, 10659.133, 323.282, 52815.122 24/05/30,18:16:03,17,08,1, 11.9,1,1, 25.437, 10659.081, 322.294, 52813.574 24/05/30,18:16:03,18,08,1, 11.9,1,1, 25.437, 10659.052, 324.093, 52814.880 24/05/30,18:16:03,19,08,1, 11.9,1,1, 25.437, 10659.477, 322.775, 52815.211 24/05/30,18:16:04,00,08,1, 11.9,1,1, 25.433, 10659.473, 322.775, 52815.211 24/05/30,18:16:04,01,08,1, 11.9,1,1, 25.433, 10658.875, 322.229, 52813.820 24/05/30,18:16:04,02,08,1, 11.9,1,1, 25.433, 10658.778, 324.035, 52814.757 24/05/30,18:16:04,03,08,1, 11.9,1,1, 25.433, 10659.179, 322.837, 52815.296 24/05/30,18:16:04,04,08,1, 11.9,1,1, 25.433, 10659.126, 322.904, 52814.164 24/05/30,18:16:04,05,08,1, 11.9,1,1, 25.433, 10659.260, 324.093, 52815.781 24/05/30,18:16:04,06,08,1, 11.9,1,1, 25.433, 10659.406, 322.292, 52814.824 24/05/30,18:16:04,07,08,1, 11.9,1,1, 25.433, 10658.993, 323.384, 52814.279 24/05/30,18:16:04,08,08,1, 11.9,1,1, 25.433, 10658.962, 323.404, 52815.423 24/05/30,18:16:04,09,08,1, 11.9,1,1, 25.433, 10658.889, 322.228, 52813.847 24/05/30,18:16:04,10,08,1, 11.9,1,1, 25.433, 10658.702, 324.046, 52814.855 24/05/30,18:16:04,11,08,1, 11.9,1,1, 25.433, 10659.152, 322.912, 52815.431 24/05/30,18:16:04,12,08,1, 11.9,1,1, 25.433, 10659.111, 322.914, 52814.236 24/05/30,18:16:04,13,08,1, 11.9,1,1, 25.433, 10659.238, 324.106, 52815.850 24/05/30,18:16:04,14,08,1, 11.9,1,1, 25.433, 10659.355, 322.240, 52814.861 24/05/30,18:16:04,15,08,1, 11.9,1,1, 25.433, 10658.912, 323.469, 52814.269 24/05/30,18:16:04,16,08,1, 11.9,1,1, 25.433, 10658.937, 323.378, 52815.232 24/05/30,18:16:04,17,08,1, 11.9,1,1, 25.433, 10658.858, 322.171, 52813.748 24/05/30,18:16:04,18,08,1, 11.9,1,1, 25.433, 10658.674, 324.035, 52814.812 24/05/30,18:16:04,19,08,1, 11.9,1,1, 25.433, 10659.135, 322.849, 52815.361 24/05/30,18:16:05,00,08,1, 11.9,1,1, 25.435, 10659.131, 322.849, 52815.361 24/05/30,18:16:05,01,08,1, 11.9,1,1, 25.435, 10658.704, 322.223, 52814.035 24/05/30,18:16:05,02,08,1, 11.9,1,1, 25.435, 10658.473, 323.938, 52814.716 24/05/30,18:16:05,03,08,1, 11.9,1,1, 25.435, 10658.831, 322.991, 52815.397 24/05/30,18:16:05,04,08,1, 11.9,1,1, 25.435, 10658.816, 322.789, 52814.231 24/05/30,18:16:05,05,08,1, 11.9,1,1, 25.435, 10658.949, 324.234, 52815.747 24/05/30,18:16:05,06,08,1, 11.9,1,1, 25.435, 10659.185, 322.400, 52815.103 24/05/30,18:16:05,07,08,1, 11.9,1,1, 25.435, 10658.835, 323.372, 52814.454 24/05/30,18:16:05,08,08,1, 11.9,1,1, 25.435, 10658.781, 323.607, 52815.576 24/05/30,18:16:05,09,08,1, 11.9,1,1, 25.435, 10658.658, 322.197, 52813.971 24/05/30,18:16:05,10,08,1, 11.9,1,1, 25.435, 10658.434, 323.991, 52814.731 24/05/30,18:16:05,11,08,1, 11.9,1,1, 25.435, 10658.809, 323.003, 52815.447 24/05/30,18:16:05,12,08,1, 11.9,1,1, 25.435, 10658.777, 322.818, 52814.272 24/05/30,18:16:05,13,08,1, 11.9,1,1, 25.435, 10658.916, 324.212, 52815.711 24/05/30,18:16:05,14,08,1, 11.9,1,1, 25.435, 10659.190, 322.423, 52815.154 24/05/30,18:16:05,15,08,1, 11.9,1,1, 25.435, 10658.815, 323.382, 52814.432 24/05/30,18:16:05,16,08,1, 11.9,1,1, 25.435, 10658.770, 323.535, 52815.524 24/05/30,18:16:05,17,08,1, 11.9,1,1, 25.435, 10658.674, 322.117, 52814.002 24/05/30,18:16:05,18,08,1, 11.9,1,1, 25.435, 10658.438, 323.924, 52814.767 24/05/30,18:16:05,19,08,1, 11.9,1,1, 25.435, 10658.686, 323.048, 52815.526 24/05/30,18:16:06,00,08,1, 11.9,1,1, 25.438, 10658.680, 323.048, 52815.526 24/05/30,18:16:06,01,08,1, 11.9,1,1, 25.438, 10658.618, 322.136, 52814.387 24/05/30,18:16:06,02,08,1, 11.9,1,1, 25.438, 10658.247, 323.814, 52814.721 24/05/30,18:16:06,03,08,1, 11.9,1,1, 25.438, 10658.503, 323.082, 52815.472 24/05/30,18:16:06,04,08,1, 11.9,1,1, 25.438, 10658.479, 322.660, 52814.182 24/05/30,18:16:06,05,08,1, 11.9,1,1, 25.438, 10658.658, 324.207, 52815.850 24/05/30,18:16:06,06,08,1, 11.9,1,1, 25.438, 10658.941, 322.597, 52815.421 24/05/30,18:16:06,07,08,1, 11.9,1,1, 25.438, 10658.727, 323.322, 52814.602 24/05/30,18:16:06,08,08,1, 11.9,1,1, 25.438, 10658.715, 323.783, 52815.915 24/05/30,18:16:06,09,08,1, 11.9,1,1, 25.438, 10658.604, 322.190, 52814.443 24/05/30,18:16:06,10,08,1, 11.9,1,1, 25.438, 10658.223, 323.883, 52814.724 24/05/30,18:16:06,11,08,1, 11.9,1,1, 25.438, 10658.513, 323.126, 52815.506 24/05/30,18:16:06,12,08,1, 11.9,1,1, 25.438, 10658.493, 322.702, 52814.347 24/05/30,18:16:06,13,08,1, 11.9,1,1, 25.438, 10658.645, 324.256, 52815.846 24/05/30,18:16:06,14,08,1, 11.9,1,1, 25.438, 10658.919, 322.571, 52815.471 24/05/30,18:16:06,15,08,1, 11.9,1,1, 25.438, 10658.735, 323.330, 52814.617 24/05/30,18:16:06,16,08,1, 11.9,1,1, 25.438, 10658.650, 323.734, 52815.829 24/05/30,18:16:06,17,08,1, 11.9,1,1, 25.438, 10658.577, 322.119, 52814.329 24/05/30,18:16:06,18,08,1, 11.9,1,1, 25.438, 10658.262, 323.845, 52814.655 24/05/30,18:16:06,19,08,1, 11.9,1,1, 25.438, 10658.474, 323.131, 52815.623 24/05/30,18:16:07,00,08,1, 12.0,1,1, 25.435, 10658.472, 323.131, 52815.623 24/05/30,18:16:07,01,08,1, 12.0,1,1, 25.435, 10658.519, 322.101, 52814.607 24/05/30,18:16:07,02,08,1, 12.0,1,1, 25.435, 10658.135, 323.684, 52814.766 24/05/30,18:16:07,03,08,1, 12.0,1,1, 25.435, 10658.268, 323.157, 52815.701 24/05/30,18:16:07,04,08,1, 12.0,1,1, 25.435, 10658.294, 322.462, 52814.287 24/05/30,18:16:07,05,08,1, 12.0,1,1, 25.435, 10658.346, 324.242, 52815.764 24/05/30,18:16:07,06,08,1, 12.0,1,1, 25.435, 10658.736, 322.655, 52815.709 24/05/30,18:16:07,07,08,1, 12.0,1,1, 25.435, 10658.630, 323.208, 52814.840 24/05/30,18:16:07,08,08,1, 12.0,1,1, 25.435, 10658.608, 323.880, 52816.191 24/05/30,18:16:07,09,08,1, 12.0,1,1, 25.435, 10658.545, 322.164, 52814.827 24/05/30,18:16:07,10,08,1, 12.0,1,1, 25.435, 10658.102, 323.642, 52814.704 24/05/30,18:16:07,11,08,1, 12.0,1,1, 25.435, 10658.299, 323.167, 52815.704 24/05/30,18:16:07,12,08,1, 12.0,1,1, 25.435, 10658.243, 322.469, 52814.266 24/05/30,18:16:07,13,08,1, 12.0,1,1, 25.435, 10658.271, 324.160, 52815.680 24/05/30,18:16:07,14,08,1, 12.0,1,1, 25.435, 10658.702, 322.643, 52815.693 24/05/30,18:16:07,15,08,1, 12.0,1,1, 25.435, 10658.521, 323.097, 52814.757 24/05/30,18:16:07,16,08,1, 12.0,1,1, 25.435, 10658.536, 323.798, 52816.119 24/05/30,18:16:07,17,08,1, 12.0,1,1, 25.435, 10658.538, 322.160, 52814.714 24/05/30,18:16:07,18,08,1, 12.0,1,1, 25.435, 10658.151, 323.695, 52814.774 24/05/30,18:16:07,19,08,1, 12.0,1,1, 25.435, 10658.266, 323.208, 52815.707 24/05/30,18:16:08,00,08,1, 11.9,1,1, 25.433, 10658.263, 323.208, 52815.707 24/05/30,18:16:08,01,08,1, 11.9,1,1, 25.433, 10658.495, 322.108, 52815.012 24/05/30,18:16:08,02,08,1, 11.9,1,1, 25.433, 10658.085, 323.524, 52814.784 24/05/30,18:16:08,03,08,1, 11.9,1,1, 25.433, 10658.145, 323.193, 52815.783 24/05/30,18:16:08,04,08,1, 11.9,1,1, 25.433, 10658.054, 322.212, 52814.342 24/05/30,18:16:08,05,08,1, 11.9,1,1, 25.433, 10658.076, 324.105, 52815.589 24/05/30,18:16:08,06,08,1, 11.9,1,1, 25.433, 10658.419, 322.799, 52815.911 24/05/30,18:16:08,07,08,1, 11.9,1,1, 25.433, 10658.365, 323.015, 52814.821 24/05/30,18:16:08,08,08,1, 11.9,1,1, 25.433, 10658.488, 324.023, 52816.385 24/05/30,18:16:08,09,08,1, 11.9,1,1, 25.433, 10658.490, 322.171, 52815.129 24/05/30,18:16:08,10,08,1, 11.9,1,1, 25.433, 10658.095, 323.463, 52814.788 24/05/30,18:16:08,11,08,1, 11.9,1,1, 25.433, 10658.096, 323.218, 52815.866 24/05/30,18:16:08,12,08,1, 11.9,1,1, 25.433, 10658.045, 322.256, 52814.392 24/05/30,18:16:08,13,08,1, 11.9,1,1, 25.433, 10657.952, 324.009, 52815.500 24/05/30,18:16:08,14,08,1, 11.9,1,1, 25.433, 10658.405, 322.721, 52815.847 24/05/30,18:16:08,15,08,1, 11.9,1,1, 25.433, 10658.377, 322.950, 52814.890 24/05/30,18:16:08,16,08,1, 11.9,1,1, 25.433, 10658.411, 323.946, 52816.323 24/05/30,18:16:08,17,08,1, 11.9,1,1, 25.433, 10658.535, 322.223, 52815.290 24/05/30,18:16:08,18,08,1, 11.9,1,1, 25.433, 10658.057, 323.468, 52814.856 24/05/30,18:16:08,19,08,1, 11.9,1,1, 25.433, 10658.123, 323.291, 52815.940 24/05/30,18:16:09,00,08,1, 11.9,1,1, 25.434, 10658.121, 323.291, 52815.940 24/05/30,18:16:09,01,08,1, 11.9,1,1, 25.434, 10658.416, 322.173, 52815.445 24/05/30,18:16:09,02,08,1, 11.9,1,1, 25.434, 10658.032, 323.386, 52814.967 24/05/30,18:16:09,03,08,1, 11.9,1,1, 25.434, 10657.980, 323.332, 52815.979 24/05/30,18:16:09,04,08,1, 11.9,1,1, 25.434, 10657.928, 322.081, 52814.549 24/05/30,18:16:09,05,08,1, 11.9,1,1, 25.434, 10657.759, 323.946, 52815.503 24/05/30,18:16:09,06,08,1, 11.9,1,1, 25.434, 10658.139, 322.819, 52816.046 24/05/30,18:16:09,07,08,1, 11.9,1,1, 25.434, 10658.148, 322.848, 52814.977 24/05/30,18:16:09,08,08,1, 11.9,1,1, 25.434, 10658.314, 324.100, 52816.531 24/05/30,18:16:09,09,08,1, 11.9,1,1, 25.434, 10658.382, 322.171, 52815.591 24/05/30,18:16:09,10,08,1, 11.9,1,1, 25.434, 10658.066, 323.390, 52815.073 24/05/30,18:16:09,11,08,1, 11.9,1,1, 25.434, 10657.985, 323.358, 52816.147 24/05/30,18:16:09,12,08,1, 11.9,1,1, 25.434, 10657.867, 322.026, 52814.488 24/05/30,18:16:09,13,08,1, 11.9,1,1, 25.434, 10657.764, 323.953, 52815.435 24/05/30,18:16:09,14,08,1, 11.9,1,1, 25.434, 10658.144, 322.792, 52816.115 24/05/30,18:16:09,15,08,1, 11.9,1,1, 25.434, 10658.091, 322.808, 52814.932 24/05/30,18:16:09,16,08,1, 11.9,1,1, 25.434, 10658.240, 324.082, 52816.597 24/05/30,18:16:09,17,08,1, 11.9,1,1, 25.434, 10658.418, 322.235, 52815.606 24/05/30,18:16:09,18,08,1, 11.9,1,1, 25.434, 10657.990, 323.310, 52815.045 24/05/30,18:16:09,19,08,1, 11.9,1,1, 25.434, 10658.006, 323.340, 52816.208 24/05/30,18:16:10,00,08,1, 12.0,1,1, 25.430, 10658.004, 323.340, 52816.208 24/05/30,18:16:10,01,08,1, 12.0,1,1, 25.430, 10658.316, 322.293, 52815.856 24/05/30,18:16:10,02,08,1, 12.0,1,1, 25.430, 10657.939, 323.233, 52815.251 24/05/30,18:16:10,03,08,1, 12.0,1,1, 25.430, 10657.957, 323.479, 52816.387 24/05/30,18:16:10,04,08,1, 12.0,1,1, 25.430, 10657.755, 322.099, 52814.828 24/05/30,18:16:10,05,08,1, 12.0,1,1, 25.430, 10657.547, 323.829, 52815.496 24/05/30,18:16:10,06,08,1, 12.0,1,1, 25.430, 10657.857, 322.902, 52816.182 24/05/30,18:16:10,07,08,1, 12.0,1,1, 25.430, 10657.870, 322.640, 52814.980 24/05/30,18:16:10,08,08,1, 12.0,1,1, 25.430, 10658.052, 324.092, 52816.505 24/05/30,18:16:10,09,08,1, 12.0,1,1, 25.430, 10658.228, 322.301, 52815.971 24/05/30,18:16:10,10,08,1, 12.0,1,1, 25.430, 10657.933, 323.261, 52815.217 24/05/30,18:16:10,11,08,1, 12.0,1,1, 25.430, 10657.962, 323.450, 52816.411 24/05/30,18:16:10,12,08,1, 12.0,1,1, 25.430, 10657.794, 321.976, 52814.782 24/05/30,18:16:10,13,08,1, 12.0,1,1, 25.430, 10657.540, 323.816, 52815.492 24/05/30,18:16:10,14,08,1, 12.0,1,1, 25.430, 10657.839, 322.926, 52816.161 24/05/30,18:16:10,15,08,1, 12.0,1,1, 25.430, 10657.867, 322.673, 52814.881 24/05/30,18:16:10,16,08,1, 12.0,1,1, 25.430, 10657.987, 324.141, 52816.553 24/05/30,18:16:10,17,08,1, 12.0,1,1, 25.430, 10658.308, 322.327, 52815.993 24/05/30,18:16:10,18,08,1, 12.0,1,1, 25.430, 10657.919, 323.222, 52815.179 24/05/30,18:16:10,19,08,1, 12.0,1,1, 25.430, 10657.911, 323.491, 52816.349 24/05/30,18:16:11,00,08,1, 11.9,1,1, 25.431, 10657.904, 323.491, 52816.349 24/05/30,18:16:11,01,08,1, 11.9,1,1, 25.431, 10658.115, 322.381, 52816.105 24/05/30,18:16:11,02,08,1, 11.9,1,1, 25.431, 10657.858, 323.155, 52815.252 24/05/30,18:16:11,03,08,1, 11.9,1,1, 25.431, 10657.826, 323.553, 52816.580 24/05/30,18:16:11,04,08,1, 11.9,1,1, 25.431, 10657.682, 321.939, 52815.117 24/05/30,18:16:11,05,08,1, 11.9,1,1, 25.431, 10657.330, 323.641, 52815.491 24/05/30,18:16:11,06,08,1, 11.9,1,1, 25.431, 10657.600, 322.914, 52816.222 24/05/30,18:16:11,07,08,1, 11.9,1,1, 25.431, 10657.614, 322.502, 52814.913 24/05/30,18:16:11,08,08,1, 11.9,1,1, 25.431, 10657.762, 324.082, 52816.524 24/05/30,18:16:11,09,08,1, 11.9,1,1, 25.431, 10658.085, 322.463, 52816.222 24/05/30,18:16:11,10,08,1, 11.9,1,1, 25.431, 10657.798, 323.129, 52815.343 24/05/30,18:16:11,11,08,1, 11.9,1,1, 25.431, 10657.847, 323.601, 52816.621 24/05/30,18:16:11,12,08,1, 11.9,1,1, 25.431, 10657.640, 322.007, 52815.106 24/05/30,18:16:11,13,08,1, 11.9,1,1, 25.431, 10657.382, 323.661, 52815.439 24/05/30,18:16:11,14,08,1, 11.9,1,1, 25.431, 10657.576, 322.901, 52816.239 24/05/30,18:16:11,15,08,1, 11.9,1,1, 25.431, 10657.581, 322.414, 52814.976 24/05/30,18:16:11,16,08,1, 11.9,1,1, 25.431, 10657.739, 324.084, 52816.606 24/05/30,18:16:11,17,08,1, 11.9,1,1, 25.431, 10658.029, 322.434, 52816.204 24/05/30,18:16:11,18,08,1, 11.9,1,1, 25.431, 10657.816, 323.150, 52815.346 24/05/30,18:16:11,19,08,1, 11.9,1,1, 25.431, 10657.853, 323.589, 52816.638 24/05/30,18:16:12,00,08,1, 11.9,1,1, 25.428, 10657.846, 323.589, 52816.638 24/05/30,18:16:12,01,08,1, 11.9,1,1, 25.428, 10657.875, 322.454, 52816.376 24/05/30,18:16:12,02,08,1, 11.9,1,1, 25.428, 10657.659, 323.058, 52815.412 24/05/30,18:16:12,03,08,1, 11.9,1,1, 25.428, 10657.783, 323.663, 52816.813 24/05/30,18:16:12,04,08,1, 11.9,1,1, 25.428, 10657.641, 321.939, 52815.339 24/05/30,18:16:12,05,08,1, 11.9,1,1, 25.428, 10657.252, 323.570, 52815.553 24/05/30,18:16:12,06,08,1, 11.9,1,1, 25.428, 10657.412, 322.968, 52816.421 24/05/30,18:16:12,07,08,1, 11.9,1,1, 25.428, 10657.374, 322.362, 52815.072 24/05/30,18:16:12,08,08,1, 11.9,1,1, 25.428, 10657.451, 324.109, 52816.568 24/05/30,18:16:12,09,08,1, 11.9,1,1, 25.428, 10657.835, 322.468, 52816.281 24/05/30,18:16:12,10,08,1, 11.9,1,1, 25.428, 10657.666, 323.009, 52815.496 24/05/30,18:16:12,11,08,1, 11.9,1,1, 25.428, 10657.694, 323.701, 52816.907 24/05/30,18:16:12,12,08,1, 11.9,1,1, 25.428, 10657.614, 321.934, 52815.312 24/05/30,18:16:12,13,08,1, 11.9,1,1, 25.428, 10657.212, 323.583, 52815.511 24/05/30,18:16:12,14,08,1, 11.9,1,1, 25.428, 10657.390, 323.054, 52816.433 24/05/30,18:16:12,15,08,1, 11.9,1,1, 25.428, 10657.373, 322.313, 52814.987 24/05/30,18:16:12,16,08,1, 11.9,1,1, 25.428, 10657.449, 324.105, 52816.427 24/05/30,18:16:12,17,08,1, 11.9,1,1, 25.428, 10657.854, 322.465, 52816.410 24/05/30,18:16:12,18,08,1, 11.9,1,1, 25.428, 10657.666, 323.010, 52815.481 24/05/30,18:16:12,19,08,1, 11.9,1,1, 25.428, 10657.700, 323.712, 52816.931 24/05/30,18:16:13,00,07,1, 11.9,1,1, 25.432, 10657.696, 323.712, 52816.931 24/05/30,18:16:13,01,07,1, 11.9,1,1, 25.432, 10657.634, 322.632, 52816.598 24/05/30,18:16:13,02,07,1, 11.9,1,1, 25.432, 10657.504, 322.949, 52815.634 24/05/30,18:16:13,03,07,1, 11.9,1,1, 25.432, 10657.578, 323.787, 52817.119 24/05/30,18:16:13,04,07,1, 11.9,1,1, 25.432, 10657.544, 321.958, 52815.558 24/05/30,18:16:13,05,07,1, 11.9,1,1, 25.432, 10657.094, 323.414, 52815.426 24/05/30,18:16:13,06,07,1, 11.9,1,1, 25.432, 10657.234, 323.116, 52816.552 24/05/30,18:16:13,07,07,1, 11.9,1,1, 25.432, 10657.151, 322.224, 52815.083 24/05/30,18:16:13,08,07,1, 11.9,1,1, 25.432, 10657.211, 324.011, 52816.390 24/05/30,18:16:13,09,07,1, 11.9,1,1, 25.432, 10657.590, 322.607, 52816.517 24/05/30,18:16:13,10,07,1, 11.9,1,1, 25.432, 10657.472, 322.938, 52815.572 24/05/30,18:16:13,11,07,1, 11.9,1,1, 25.432, 10657.592, 323.826, 52816.930 24/05/30,18:16:13,12,07,1, 11.9,1,1, 25.432, 10657.572, 322.022, 52815.693 24/05/30,18:16:13,13,07,1, 11.9,1,1, 25.432, 10657.138, 323.437, 52815.621 24/05/30,18:16:13,14,07,1, 11.9,1,1, 25.432, 10657.192, 323.097, 52816.606 24/05/30,18:16:13,15,07,1, 11.9,1,1, 25.432, 10657.091, 322.157, 52815.115 24/05/30,18:16:13,16,07,1, 11.9,1,1, 25.432, 10657.129, 323.947, 52816.449 24/05/30,18:16:13,17,07,1, 11.9,1,1, 25.432, 10657.543, 322.603, 52816.677 24/05/30,18:16:13,18,07,1, 11.9,1,1, 25.432, 10657.435, 322.927, 52815.595 24/05/30,18:16:13,19,07,1, 11.9,1,1, 25.432, 10657.532, 323.843, 52817.016 24/05/30,18:16:14,00,08,1, 11.9,1,1, 25.433, 10657.529, 323.843, 52817.016 24/05/30,18:16:14,01,08,1, 11.9,1,1, 25.433, 10657.301, 322.632, 52816.779 24/05/30,18:16:14,02,08,1, 11.9,1,1, 25.433, 10657.305, 322.798, 52815.672 24/05/30,18:16:14,03,08,1, 11.9,1,1, 25.433, 10657.447, 323.885, 52817.290 24/05/30,18:16:14,04,08,1, 11.9,1,1, 25.433, 10657.431, 322.073, 52816.130 24/05/30,18:16:14,05,08,1, 11.9,1,1, 25.433, 10657.066, 323.397, 52815.747 24/05/30,18:16:14,06,08,1, 11.9,1,1, 25.433, 10657.080, 323.167, 52816.736 24/05/30,18:16:14,07,08,1, 11.9,1,1, 25.433, 10656.905, 322.094, 52815.312 24/05/30,18:16:14,08,08,1, 11.9,1,1, 25.433, 10656.922, 323.933, 52816.483 24/05/30,18:16:14,09,08,1, 11.9,1,1, 25.433, 10657.294, 322.638, 52816.788 24/05/30,18:16:14,10,08,1, 11.9,1,1, 25.433, 10657.302, 322.835, 52815.823 24/05/30,18:16:14,11,08,1, 11.9,1,1, 25.433, 10657.379, 323.861, 52817.227 24/05/30,18:16:14,12,08,1, 11.9,1,1, 25.433, 10657.448, 322.062, 52816.096 24/05/30,18:16:14,13,08,1, 11.9,1,1, 25.433, 10657.016, 323.357, 52815.735 24/05/30,18:16:14,14,08,1, 11.9,1,1, 25.433, 10657.032, 323.145, 52816.756 24/05/30,18:16:14,15,08,1, 11.9,1,1, 25.433, 10656.977, 322.035, 52815.258 24/05/30,18:16:14,16,08,1, 11.9,1,1, 25.433, 10656.904, 323.935, 52816.424 24/05/30,18:16:14,17,08,1, 11.9,1,1, 25.433, 10657.284, 322.627, 52816.709 24/05/30,18:16:14,18,08,1, 11.9,1,1, 25.433, 10657.254, 322.779, 52815.705 24/05/30,18:16:14,19,08,1, 11.9,1,1, 25.433, 10657.383, 323.900, 52817.313 24/05/30,18:16:15,00,08,1, 11.8,1,1, 25.433, 10657.378, 323.900, 52817.313 24/05/30,18:16:15,01,08,1, 11.8,1,1, 25.433, 10657.070, 322.646, 52816.881 24/05/30,18:16:15,02,08,1, 11.8,1,1, 25.433, 10657.038, 322.646, 52815.786 24/05/30,18:16:15,03,08,1, 11.8,1,1, 25.433, 10657.229, 323.872, 52817.333 24/05/30,18:16:15,04,08,1, 11.8,1,1, 25.433, 10657.356, 322.063, 52816.426 24/05/30,18:16:15,05,08,1, 11.8,1,1, 25.433, 10656.978, 323.198, 52815.951 24/05/30,18:16:15,06,08,1, 11.8,1,1, 25.433, 10656.954, 323.211, 52817.091 24/05/30,18:16:15,07,08,1, 11.8,1,1, 25.433, 10656.775, 321.995, 52815.474 24/05/30,18:16:15,08,08,1, 11.8,1,1, 25.433, 10656.689, 323.840, 52816.296 24/05/30,18:16:15,09,08,1, 11.8,1,1, 25.433, 10657.063, 322.693, 52816.958 24/05/30,18:16:15,10,08,1, 11.8,1,1, 25.433, 10657.036, 322.618, 52815.781 24/05/30,18:16:15,11,08,1, 11.8,1,1, 25.433, 10657.199, 323.882, 52817.384 24/05/30,18:16:15,12,08,1, 11.8,1,1, 25.433, 10657.319, 322.041, 52816.472 24/05/30,18:16:15,13,08,1, 11.8,1,1, 25.433, 10656.956, 323.142, 52815.934 24/05/30,18:16:15,14,08,1, 11.8,1,1, 25.433, 10656.904, 323.223, 52817.068 24/05/30,18:16:15,15,08,1, 11.8,1,1, 25.433, 10656.763, 321.894, 52815.380 24/05/30,18:16:15,16,08,1, 11.8,1,1, 25.433, 10656.624, 323.754, 52816.403 24/05/30,18:16:15,17,08,1, 11.8,1,1, 25.433, 10657.039, 322.700, 52816.923 24/05/30,18:16:15,18,08,1, 11.8,1,1, 25.433, 10657.028, 322.594, 52815.885 24/05/30,18:16:15,19,08,1, 11.8,1,1, 25.433, 10657.168, 323.952, 52817.525 24/05/30,18:16:16,00,08,1, 11.9,1,1, 25.425, 10657.161, 323.952, 52817.525 24/05/30,18:16:16,01,08,1, 11.9,1,1, 25.425, 10656.806, 322.643, 52817.055 24/05/30,18:16:16,02,08,1, 11.9,1,1, 25.425, 10656.774, 322.469, 52815.859 24/05/30,18:16:16,03,08,1, 11.9,1,1, 25.425, 10656.949, 323.820, 52817.357 24/05/30,18:16:16,04,08,1, 11.9,1,1, 25.425, 10657.142, 322.040, 52816.656 24/05/30,18:16:16,05,08,1, 11.9,1,1, 25.425, 10656.836, 323.028, 52815.976 24/05/30,18:16:16,06,08,1, 11.9,1,1, 25.425, 10656.870, 323.230, 52817.268 24/05/30,18:16:16,07,08,1, 11.9,1,1, 25.425, 10656.653, 321.781, 52815.687 24/05/30,18:16:16,08,08,1, 11.9,1,1, 25.425, 10656.417, 323.590, 52816.421 24/05/30,18:16:16,09,08,1, 11.9,1,1, 25.425, 10656.753, 322.647, 52817.021 24/05/30,18:16:16,10,08,1, 11.9,1,1, 25.425, 10656.737, 322.451, 52815.871 24/05/30,18:16:16,11,08,1, 11.9,1,1, 25.425, 10656.987, 323.833, 52817.446 24/05/30,18:16:16,12,08,1, 11.9,1,1, 25.425, 10657.160, 322.072, 52816.801 24/05/30,18:16:16,13,08,1, 11.9,1,1, 25.425, 10656.808, 322.938, 52816.082 24/05/30,18:16:16,14,08,1, 11.9,1,1, 25.425, 10656.835, 323.181, 52817.262 24/05/30,18:16:16,15,08,1, 11.9,1,1, 25.425, 10656.644, 321.750, 52815.746 24/05/30,18:16:16,16,08,1, 11.9,1,1, 25.425, 10656.390, 323.519, 52816.358 24/05/30,18:16:16,17,08,1, 11.9,1,1, 25.425, 10656.776, 322.551, 52817.014 24/05/30,18:16:16,18,08,1, 11.9,1,1, 25.425, 10656.819, 322.430, 52815.993 24/05/30,18:16:16,19,08,1, 11.9,1,1, 25.425, 10656.930, 323.814, 52817.506 24/05/30,18:16:17,00,08,1, 11.9,1,1, 25.430, 10656.928, 323.814, 52817.506 24/05/30,18:16:17,01,08,1, 11.9,1,1, 25.430, 10656.574, 322.668, 52817.161 24/05/30,18:16:17,02,08,1, 11.9,1,1, 25.430, 10656.526, 322.241, 52815.939 24/05/30,18:16:17,03,08,1, 11.9,1,1, 25.430, 10656.716, 323.850, 52817.551 24/05/30,18:16:17,04,08,1, 11.9,1,1, 25.430, 10656.956, 322.051, 52817.115 24/05/30,18:16:17,05,08,1, 11.9,1,1, 25.430, 10656.727, 322.814, 52816.225 24/05/30,18:16:17,06,08,1, 11.9,1,1, 25.430, 10656.675, 323.218, 52817.469 24/05/30,18:16:17,07,08,1, 11.9,1,1, 25.430, 10656.581, 321.659, 52815.896 24/05/30,18:16:17,08,08,1, 11.9,1,1, 25.430, 10656.270, 323.375, 52816.345 24/05/30,18:16:17,09,08,1, 11.9,1,1, 25.430, 10656.512, 322.660, 52817.277 24/05/30,18:16:17,10,08,1, 11.9,1,1, 25.430, 10656.556, 322.297, 52816.057 24/05/30,18:16:17,11,08,1, 11.9,1,1, 25.430, 10656.681, 323.784, 52817.498 24/05/30,18:16:17,12,08,1, 11.9,1,1, 25.430, 10656.993, 322.086, 52817.060 24/05/30,18:16:17,13,08,1, 11.9,1,1, 25.430, 10656.712, 322.846, 52816.157 24/05/30,18:16:17,14,08,1, 11.9,1,1, 25.430, 10656.685, 323.183, 52817.460 24/05/30,18:16:17,15,08,1, 11.9,1,1, 25.430, 10656.503, 321.656, 52815.952 24/05/30,18:16:17,16,08,1, 11.9,1,1, 25.430, 10656.288, 323.317, 52816.296 24/05/30,18:16:17,17,08,1, 11.9,1,1, 25.430, 10656.514, 322.524, 52817.238 24/05/30,18:16:17,18,08,1, 11.9,1,1, 25.430, 10656.529, 322.191, 52816.014 24/05/30,18:16:17,19,08,1, 11.9,1,1, 25.430, 10656.657, 323.700, 52817.440 24/05/30,18:16:18,00,08,1, 11.9,1,1, 25.429, 10656.652, 323.700, 52817.440 24/05/30,18:16:18,01,08,1, 11.9,1,1, 25.429, 10656.350, 322.591, 52817.391 24/05/30,18:16:18,02,08,1, 11.9,1,1, 25.429, 10656.358, 322.059, 52816.067 24/05/30,18:16:18,03,08,1, 11.9,1,1, 25.429, 10656.483, 323.724, 52817.608 24/05/30,18:16:18,04,08,1, 11.9,1,1, 25.429, 10656.776, 322.040, 52817.443 24/05/30,18:16:18,05,08,1, 11.9,1,1, 25.429, 10656.592, 322.732, 52816.412 24/05/30,18:16:18,06,08,1, 11.9,1,1, 25.429, 10656.559, 323.232, 52817.795 24/05/30,18:16:18,07,08,1, 11.9,1,1, 25.429, 10656.463, 321.562, 52816.184 24/05/30,18:16:18,08,08,1, 11.9,1,1, 25.429, 10656.136, 323.214, 52816.361 24/05/30,18:16:18,09,08,1, 11.9,1,1, 25.429, 10656.312, 322.620, 52817.420 24/05/30,18:16:18,10,08,1, 11.9,1,1, 25.429, 10656.347, 322.070, 52816.071 24/05/30,18:16:18,11,08,1, 11.9,1,1, 25.429, 10656.446, 323.718, 52817.655 24/05/30,18:16:18,12,08,1, 11.9,1,1, 25.429, 10656.768, 322.106, 52817.418 24/05/30,18:16:18,13,08,1, 11.9,1,1, 25.429, 10656.582, 322.754, 52816.464 24/05/30,18:16:18,14,08,1, 11.9,1,1, 25.429, 10656.550, 323.201, 52817.650 24/05/30,18:16:18,15,08,1, 11.9,1,1, 25.429, 10656.473, 321.569, 52816.212 24/05/30,18:16:18,16,08,1, 11.9,1,1, 25.429, 10656.106, 323.229, 52816.442 24/05/30,18:16:18,17,08,1, 11.9,1,1, 25.429, 10656.333, 322.577, 52817.355 24/05/30,18:16:18,18,08,1, 11.9,1,1, 25.429, 10656.337, 322.023, 52816.058 24/05/30,18:16:18,19,08,1, 11.9,1,1, 25.429, 10656.425, 323.702, 52817.472 24/05/30,18:16:19,00,08,1, 11.9,1,1, 25.430, 10656.419, 323.702, 52817.472 24/05/30,18:16:19,01,08,1, 11.9,1,1, 25.430, 10656.147, 322.574, 52817.482 24/05/30,18:16:19,02,08,1, 11.9,1,1, 25.430, 10656.117, 321.951, 52816.097 24/05/30,18:16:19,03,08,1, 11.9,1,1, 25.430, 10656.286, 323.724, 52817.739 24/05/30,18:16:19,04,08,1, 11.9,1,1, 25.430, 10656.648, 322.077, 52817.643 24/05/30,18:16:19,05,08,1, 11.9,1,1, 25.430, 10656.431, 322.610, 52816.649 24/05/30,18:16:19,06,08,1, 11.9,1,1, 25.430, 10656.503, 323.267, 52818.019 24/05/30,18:16:19,07,08,1, 11.9,1,1, 25.430, 10656.325, 321.571, 52816.479 24/05/30,18:16:19,08,08,1, 11.9,1,1, 25.430, 10655.993, 323.147, 52816.592 24/05/30,18:16:19,09,08,1, 11.9,1,1, 25.430, 10656.152, 322.621, 52817.552 24/05/30,18:16:19,10,08,1, 11.9,1,1, 25.430, 10656.128, 321.952, 52816.156 24/05/30,18:16:19,11,08,1, 11.9,1,1, 25.430, 10656.199, 323.668, 52817.664 24/05/30,18:16:19,12,08,1, 11.9,1,1, 25.430, 10656.603, 322.127, 52817.603 24/05/30,18:16:19,13,08,1, 11.9,1,1, 25.430, 10656.418, 322.666, 52816.641 24/05/30,18:16:19,14,08,1, 11.9,1,1, 25.430, 10656.435, 323.324, 52817.933 24/05/30,18:16:19,15,08,1, 11.9,1,1, 25.430, 10656.339, 321.573, 52816.538 24/05/30,18:16:19,16,08,1, 11.9,1,1, 25.430, 10655.961, 323.110, 52816.643 24/05/30,18:16:19,17,08,1, 11.9,1,1, 25.430, 10656.106, 322.599, 52817.561 24/05/30,18:16:19,18,08,1, 11.9,1,1, 25.430, 10656.107, 321.933, 52816.173 24/05/30,18:16:19,19,08,1, 11.9,1,1, 25.430, 10656.179, 323.620, 52817.667 24/05/30,18:16:20,00,08,1, 11.9,1,1, 25.429, 10656.177, 323.620, 52817.667 24/05/30,18:16:20,01,08,1, 11.9,1,1, 25.429, 10656.074, 322.622, 52817.718 24/05/30,18:16:20,02,08,1, 11.9,1,1, 25.429, 10655.939, 321.877, 52816.334 24/05/30,18:16:20,03,08,1, 11.9,1,1, 25.429, 10655.998, 323.600, 52817.637 24/05/30,18:16:20,04,08,1, 11.9,1,1, 25.429, 10656.436, 322.099, 52817.796 24/05/30,18:16:20,05,08,1, 11.9,1,1, 25.429, 10656.262, 322.527, 52816.777 24/05/30,18:16:20,06,08,1, 11.9,1,1, 25.429, 10656.342, 323.270, 52818.185 24/05/30,18:16:20,07,08,1, 11.9,1,1, 25.429, 10656.251, 321.507, 52816.823 24/05/30,18:16:20,08,08,1, 11.9,1,1, 25.429, 10655.835, 323.037, 52816.737 24/05/30,18:16:20,09,08,1, 11.9,1,1, 25.429, 10655.993, 322.603, 52817.719 24/05/30,18:16:20,10,08,1, 11.9,1,1, 25.429, 10655.891, 321.873, 52816.299 24/05/30,18:16:20,11,08,1, 11.9,1,1, 25.429, 10656.028, 323.629, 52817.719 24/05/30,18:16:20,12,08,1, 11.9,1,1, 25.429, 10656.413, 322.134, 52817.842 24/05/30,18:16:20,13,08,1, 11.9,1,1, 25.429, 10656.308, 322.538, 52816.880 24/05/30,18:16:20,14,08,1, 11.9,1,1, 25.429, 10656.299, 323.302, 52818.194 24/05/30,18:16:20,15,08,1, 11.9,1,1, 25.429, 10656.206, 321.527, 52816.826 24/05/30,18:16:20,16,08,1, 11.9,1,1, 25.429, 10655.844, 323.040, 52816.766 24/05/30,18:16:20,17,08,1, 11.9,1,1, 25.429, 10655.922, 322.566, 52817.769 24/05/30,18:16:20,18,08,1, 11.9,1,1, 25.429, 10655.887, 321.839, 52816.383 24/05/30,18:16:20,19,08,1, 11.9,1,1, 25.429, 10655.960, 323.557, 52817.782 24/05/30,18:16:21,00,08,1, 12.0,1,1, 25.428, 10655.960, 323.557, 52817.782 24/05/30,18:16:21,01,08,1, 12.0,1,1, 25.428, 10655.810, 322.632, 52818.027 24/05/30,18:16:21,02,08,1, 12.0,1,1, 25.428, 10655.776, 321.769, 52816.509 24/05/30,18:16:21,03,08,1, 12.0,1,1, 25.428, 10655.817, 323.591, 52817.895 24/05/30,18:16:21,04,08,1, 12.0,1,1, 25.428, 10656.220, 322.079, 52817.872 24/05/30,18:16:21,05,08,1, 12.0,1,1, 25.428, 10656.108, 322.462, 52816.857 24/05/30,18:16:21,06,08,1, 12.0,1,1, 25.428, 10656.155, 323.323, 52818.417 24/05/30,18:16:21,07,08,1, 12.0,1,1, 25.428, 10656.130, 321.519, 52816.976 24/05/30,18:16:21,08,08,1, 12.0,1,1, 25.428, 10655.741, 323.028, 52816.925 24/05/30,18:16:21,09,08,1, 12.0,1,1, 25.428, 10655.812, 322.630, 52817.914 24/05/30,18:16:21,10,08,1, 12.0,1,1, 25.428, 10655.730, 321.783, 52816.484 24/05/30,18:16:21,11,08,1, 12.0,1,1, 25.428, 10655.815, 323.589, 52817.813 24/05/30,18:16:21,12,08,1, 12.0,1,1, 25.428, 10656.215, 322.128, 52817.989 24/05/30,18:16:21,13,08,1, 12.0,1,1, 25.428, 10656.114, 322.486, 52817.007 24/05/30,18:16:21,14,08,1, 12.0,1,1, 25.428, 10656.104, 323.317, 52818.325 24/05/30,18:16:21,15,08,1, 12.0,1,1, 25.428, 10656.117, 321.515, 52817.057 24/05/30,18:16:21,16,08,1, 12.0,1,1, 25.428, 10655.738, 322.924, 52816.918 24/05/30,18:16:21,17,08,1, 12.0,1,1, 25.428, 10655.771, 322.609, 52817.888 24/05/30,18:16:21,18,08,1, 12.0,1,1, 25.428, 10655.714, 321.758, 52816.518 24/05/30,18:16:21,19,08,1, 12.0,1,1, 25.428, 10655.752, 323.610, 52817.814 24/05/30,18:16:22,00,08,1, 11.9,1,1, 25.428, 10655.751, 323.610, 52817.814 24/05/30,18:16:22,01,08,1, 11.9,1,1, 25.428, 10655.662, 322.655, 52818.276 24/05/30,18:16:22,02,08,1, 11.9,1,1, 25.428, 10655.605, 321.731, 52816.718 24/05/30,18:16:22,03,08,1, 11.9,1,1, 25.428, 10655.581, 323.468, 52817.886 24/05/30,18:16:22,04,08,1, 11.9,1,1, 25.428, 10656.053, 322.093, 52818.146 24/05/30,18:16:22,05,08,1, 11.9,1,1, 25.428, 10655.976, 322.486, 52817.260 24/05/30,18:16:22,06,08,1, 11.9,1,1, 25.428, 10656.050, 323.351, 52818.659 24/05/30,18:16:22,07,08,1, 11.9,1,1, 25.428, 10655.992, 321.566, 52817.297 24/05/30,18:16:22,08,08,1, 11.9,1,1, 25.428, 10655.599, 322.981, 52817.050 24/05/30,18:16:22,09,08,1, 11.9,1,1, 25.428, 10655.661, 322.636, 52818.062 24/05/30,18:16:22,10,08,1, 11.9,1,1, 25.428, 10655.591, 321.703, 52816.701 24/05/30,18:16:22,11,08,1, 11.9,1,1, 25.428, 10655.643, 323.563, 52817.971 24/05/30,18:16:22,12,08,1, 11.9,1,1, 25.428, 10655.997, 322.115, 52818.130 24/05/30,18:16:22,13,08,1, 11.9,1,1, 25.428, 10655.963, 322.401, 52817.129 24/05/30,18:16:22,14,08,1, 11.9,1,1, 25.428, 10656.021, 323.372, 52818.607 24/05/30,18:16:22,15,08,1, 11.9,1,1, 25.428, 10655.984, 321.602, 52817.554 24/05/30,18:16:22,16,08,1, 11.9,1,1, 25.428, 10655.581, 322.907, 52817.001 24/05/30,18:16:22,17,08,1, 11.9,1,1, 25.428, 10655.648, 322.677, 52818.169 24/05/30,18:16:22,18,08,1, 11.9,1,1, 25.428, 10655.607, 321.705, 52816.757 24/05/30,18:16:22,19,08,1, 11.9,1,1, 25.428, 10655.612, 323.522, 52817.935 24/05/30,18:16:23,00,08,1, 11.9,1,1, 25.429, 10655.609, 323.522, 52817.935 24/05/30,18:16:23,01,08,1, 11.9,1,1, 25.429, 10655.586, 322.634, 52818.332 24/05/30,18:16:23,02,08,1, 11.9,1,1, 25.429, 10655.459, 321.659, 52816.877 24/05/30,18:16:23,03,08,1, 11.9,1,1, 25.429, 10655.490, 323.507, 52818.006 24/05/30,18:16:23,04,08,1, 11.9,1,1, 25.429, 10655.910, 322.156, 52818.408 24/05/30,18:16:23,05,08,1, 11.9,1,1, 25.429, 10655.806, 322.396, 52817.357 24/05/30,18:16:23,06,08,1, 11.9,1,1, 25.429, 10655.896, 323.311, 52818.811 24/05/30,18:16:23,07,08,1, 11.9,1,1, 25.429, 10655.905, 321.538, 52817.506 24/05/30,18:16:23,08,08,1, 11.9,1,1, 25.429, 10655.521, 322.859, 52817.309 24/05/30,18:16:23,09,08,1, 11.9,1,1, 25.429, 10655.568, 322.633, 52818.362 24/05/30,18:16:23,10,08,1, 11.9,1,1, 25.429, 10655.445, 321.669, 52816.849 24/05/30,18:16:23,11,08,1, 11.9,1,1, 25.429, 10655.465, 323.487, 52818.096 24/05/30,18:16:23,12,08,1, 11.9,1,1, 25.429, 10655.830, 322.106, 52818.347 24/05/30,18:16:23,13,08,1, 11.9,1,1, 25.429, 10655.768, 322.398, 52817.323 24/05/30,18:16:23,14,08,1, 11.9,1,1, 25.429, 10655.864, 323.307, 52818.751 24/05/30,18:16:23,15,08,1, 11.9,1,1, 25.429, 10655.892, 321.567, 52817.572 24/05/30,18:16:23,16,08,1, 11.9,1,1, 25.429, 10655.489, 322.933, 52817.362 24/05/30,18:16:23,17,08,1, 11.9,1,1, 25.429, 10655.523, 322.598, 52818.304 24/05/30,18:16:23,18,08,1, 11.9,1,1, 25.429, 10655.381, 321.616, 52816.822 24/05/30,18:16:23,19,08,1, 11.9,1,1, 25.429, 10655.403, 323.442, 52817.991 24/05/30,18:16:24,00,08,1, 11.9,1,1, 25.428, 10655.401, 323.442, 52817.991 24/05/30,18:16:24,01,08,1, 11.9,1,1, 25.428, 10655.458, 322.642, 52818.400 24/05/30,18:16:24,02,08,1, 11.9,1,1, 25.428, 10655.310, 321.549, 52816.914 24/05/30,18:16:24,03,08,1, 11.9,1,1, 25.428, 10655.286, 323.380, 52818.118 24/05/30,18:16:24,04,08,1, 11.9,1,1, 25.428, 10655.703, 322.098, 52818.529 24/05/30,18:16:24,05,08,1, 11.9,1,1, 25.428, 10655.652, 322.234, 52817.493 24/05/30,18:16:24,06,08,1, 11.9,1,1, 25.428, 10655.764, 323.297, 52819.034 24/05/30,18:16:24,07,08,1, 11.9,1,1, 25.428, 10655.782, 321.447, 52817.733 24/05/30,18:16:24,08,08,1, 11.9,1,1, 25.428, 10655.346, 322.798, 52817.328 24/05/30,18:16:24,09,08,1, 11.9,1,1, 25.428, 10655.423, 322.601, 52818.482 24/05/30,18:16:24,10,08,1, 11.9,1,1, 25.428, 10655.322, 321.552, 52816.996 24/05/30,18:16:24,11,08,1, 11.9,1,1, 25.428, 10655.288, 323.388, 52818.233 24/05/30,18:16:24,12,08,1, 11.9,1,1, 25.428, 10655.719, 322.103, 52818.632 24/05/30,18:16:24,13,08,1, 11.9,1,1, 25.428, 10655.629, 322.250, 52817.451 24/05/30,18:16:24,14,08,1, 11.9,1,1, 25.428, 10655.737, 323.298, 52819.015 24/05/30,18:16:24,15,08,1, 11.9,1,1, 25.428, 10655.791, 321.467, 52817.835 24/05/30,18:16:24,16,08,1, 11.9,1,1, 25.428, 10655.357, 322.763, 52817.471 24/05/30,18:16:24,17,08,1, 11.9,1,1, 25.428, 10655.420, 322.561, 52818.521 24/05/30,18:16:24,18,08,1, 11.9,1,1, 25.428, 10655.320, 321.561, 52816.975 24/05/30,18:16:24,19,08,1, 11.9,1,1, 25.428, 10655.258, 323.397, 52818.244 24/05/30,18:16:25,00,08,1, 11.9,1,1, 25.427, 10655.251, 323.397, 52818.244 24/05/30,18:16:25,01,08,1, 11.9,1,1, 25.427, 10655.310, 322.508, 52818.662 24/05/30,18:16:25,02,08,1, 11.9,1,1, 25.427, 10655.243, 321.479, 52817.093 24/05/30,18:16:25,03,08,1, 11.9,1,1, 25.427, 10655.122, 323.246, 52818.112 24/05/30,18:16:25,04,08,1, 11.9,1,1, 25.427, 10655.619, 322.013, 52818.784 24/05/30,18:16:25,05,08,1, 11.9,1,1, 25.427, 10655.559, 322.200, 52817.575 24/05/30,18:16:25,06,08,1, 11.9,1,1, 25.427, 10655.612, 323.287, 52819.089 24/05/30,18:16:25,07,08,1, 11.9,1,1, 25.427, 10655.737, 321.403, 52818.017 24/05/30,18:16:25,08,08,1, 11.9,1,1, 25.427, 10655.306, 322.712, 52817.548 24/05/30,18:16:25,09,08,1, 11.9,1,1, 25.427, 10655.287, 322.497, 52818.629 24/05/30,18:16:25,10,08,1, 11.9,1,1, 25.427, 10655.189, 321.462, 52817.119 24/05/30,18:16:25,11,08,1, 11.9,1,1, 25.427, 10655.145, 323.242, 52818.228 24/05/30,18:16:25,12,08,1, 11.9,1,1, 25.427, 10655.582, 322.014, 52818.681 24/05/30,18:16:25,13,08,1, 11.9,1,1, 25.427, 10655.539, 322.220, 52817.695 24/05/30,18:16:25,14,08,1, 11.9,1,1, 25.427, 10655.668, 323.286, 52819.208 24/05/30,18:16:25,15,08,1, 11.9,1,1, 25.427, 10655.684, 321.417, 52818.118 24/05/30,18:16:25,16,08,1, 11.9,1,1, 25.427, 10655.278, 322.690, 52817.674 24/05/30,18:16:25,17,08,1, 11.9,1,1, 25.427, 10655.278, 322.537, 52818.660 24/05/30,18:16:25,18,08,1, 11.9,1,1, 25.427, 10655.214, 321.442, 52817.192 24/05/30,18:16:25,19,08,1, 11.9,1,1, 25.427, 10655.125, 323.274, 52818.228 24/05/30,18:16:26,00,07,1, 11.9,1,1, 25.427, 10655.117, 323.274, 52818.228 24/05/30,18:16:26,01,07,1, 11.9,1,1, 25.427, 10655.238, 322.472, 52818.949 24/05/30,18:16:26,02,07,1, 11.9,1,1, 25.427, 10655.100, 321.330, 52817.274 24/05/30,18:16:26,03,07,1, 11.9,1,1, 25.427, 10655.053, 323.221, 52818.376 24/05/30,18:16:26,04,07,1, 11.9,1,1, 25.427, 10655.457, 321.936, 52818.799 24/05/30,18:16:26,05,07,1, 11.9,1,1, 25.427, 10655.436, 322.070, 52817.704 24/05/30,18:16:26,06,07,1, 11.9,1,1, 25.427, 10655.548, 323.227, 52819.302 24/05/30,18:16:26,07,07,1, 11.9,1,1, 25.427, 10655.556, 321.341, 52818.256 24/05/30,18:16:26,08,07,1, 11.9,1,1, 25.427, 10655.218, 322.606, 52817.875 24/05/30,18:16:26,09,07,1, 11.9,1,1, 25.427, 10655.189, 322.518, 52819.020 24/05/30,18:16:26,10,07,1, 11.9,1,1, 25.427, 10655.078, 321.361, 52817.252 24/05/30,18:16:26,11,07,1, 11.9,1,1, 25.427, 10655.034, 323.205, 52818.441 24/05/30,18:16:26,12,07,1, 11.9,1,1, 25.427, 10655.433, 321.926, 52818.877 24/05/30,18:16:26,13,07,1, 11.9,1,1, 25.427, 10655.426, 322.091, 52817.787 24/05/30,18:16:26,14,07,1, 11.9,1,1, 25.427, 10655.529, 323.189, 52819.243 24/05/30,18:16:26,15,07,1, 11.9,1,1, 25.427, 10655.602, 321.332, 52818.165 24/05/30,18:16:26,16,07,1, 11.9,1,1, 25.427, 10655.188, 322.598, 52817.798 24/05/30,18:16:26,17,07,1, 11.9,1,1, 25.427, 10655.189, 322.460, 52818.796 24/05/30,18:16:26,18,07,1, 11.9,1,1, 25.427, 10655.093, 321.322, 52817.271 24/05/30,18:16:26,19,07,1, 11.9,1,1, 25.427, 10655.032, 323.192, 52818.463 24/05/30,18:16:27,00,08,1, 12.0,1,1, 25.426, 10655.025, 323.192, 52818.463 24/05/30,18:16:27,01,08,1, 12.0,1,1, 25.426, 10655.603, 322.428, 52819.217 24/05/30,18:16:27,02,08,1, 12.0,1,1, 25.426, 10654.509, 321.155, 52816.646 24/05/30,18:16:27,03,08,1, 12.0,1,1, 25.426, 10655.108, 323.272, 52819.598 24/05/30,18:16:27,04,08,1, 12.0,1,1, 25.426, 10655.528, 321.842, 52818.397 24/05/30,18:16:27,05,08,1, 12.0,1,1, 25.426, 10654.864, 321.937, 52817.754 24/05/30,18:16:27,06,08,1, 12.0,1,1, 25.426, 10655.927, 323.274, 52820.374 24/05/30,18:16:27,07,08,1, 12.0,1,1, 25.426, 10655.293, 321.110, 52817.360 24/05/30,18:16:27,08,08,1, 12.0,1,1, 25.426, 10654.886, 322.583, 52818.498 24/05/30,18:16:27,09,08,1, 12.0,1,1, 25.426, 10655.591, 322.442, 52819.273 24/05/30,18:16:27,10,08,1, 12.0,1,1, 25.426, 10654.524, 321.209, 52816.656 24/05/30,18:16:27,11,08,1, 12.0,1,1, 25.426, 10655.064, 323.254, 52819.620 24/05/30,18:16:27,12,08,1, 12.0,1,1, 25.426, 10655.543, 321.857, 52818.507 24/05/30,18:16:27,13,08,1, 12.0,1,1, 25.426, 10654.802, 321.980, 52817.840 24/05/30,18:16:27,14,08,1, 12.0,1,1, 25.426, 10655.893, 323.245, 52820.422 24/05/30,18:16:27,15,08,1, 12.0,1,1, 25.426, 10655.341, 321.158, 52817.453 24/05/30,18:16:27,16,08,1, 12.0,1,1, 25.426, 10654.879, 322.545, 52818.580 24/05/30,18:16:27,17,08,1, 12.0,1,1, 25.426, 10655.591, 322.392, 52819.303 24/05/30,18:16:27,18,08,1, 12.0,1,1, 25.426, 10654.560, 321.130, 52816.581 24/05/30,18:16:27,19,08,1, 12.0,1,1, 25.426, 10655.058, 323.200, 52819.563 24/05/30,18:16:28,00,08,1, 11.9,1,1, 25.430, 10655.050, 323.200, 52819.563 24/05/30,18:16:28,01,08,1, 11.9,1,1, 25.430, 10655.546, 322.388, 52819.438 24/05/30,18:16:28,02,08,1, 11.9,1,1, 25.430, 10654.438, 321.068, 52816.699 24/05/30,18:16:28,03,08,1, 11.9,1,1, 25.430, 10655.034, 323.157, 52819.675 24/05/30,18:16:28,04,08,1, 11.9,1,1, 25.430, 10655.468, 321.748, 52818.610 24/05/30,18:16:28,05,08,1, 11.9,1,1, 25.430, 10654.763, 321.892, 52817.915 24/05/30,18:16:28,06,08,1, 11.9,1,1, 25.430, 10655.819, 323.232, 52820.628 24/05/30,18:16:28,07,08,1, 11.9,1,1, 25.430, 10655.239, 321.138, 52817.665 24/05/30,18:16:28,08,08,1, 11.9,1,1, 25.430, 10654.829, 322.516, 52818.814 24/05/30,18:16:28,09,08,1, 11.9,1,1, 25.430, 10655.554, 322.366, 52819.514 24/05/30,18:16:28,10,08,1, 11.9,1,1, 25.430, 10654.452, 321.015, 52816.829 24/05/30,18:16:28,11,08,1, 11.9,1,1, 25.430, 10655.025, 323.155, 52819.777 24/05/30,18:16:28,12,08,1, 11.9,1,1, 25.430, 10655.402, 321.737, 52818.558 24/05/30,18:16:28,13,08,1, 11.9,1,1, 25.430, 10654.805, 321.903, 52817.905 24/05/30,18:16:28,14,08,1, 11.9,1,1, 25.430, 10655.789, 323.216, 52820.561 24/05/30,18:16:28,15,08,1, 11.9,1,1, 25.430, 10655.302, 321.142, 52817.733 24/05/30,18:16:28,16,08,1, 11.9,1,1, 25.430, 10654.853, 322.541, 52818.765 24/05/30,18:16:28,17,08,1, 11.9,1,1, 25.430, 10655.557, 322.390, 52819.546 24/05/30,18:16:28,18,08,1, 11.9,1,1, 25.430, 10654.460, 321.033, 52816.764 24/05/30,18:16:28,19,08,1, 11.9,1,1, 25.430, 10655.044, 323.138, 52819.765 24/05/30,18:16:29,00,08,1, 11.8,1,1, 25.426, 10655.042, 323.138, 52819.765 24/05/30,18:16:29,01,08,1, 11.8,1,1, 25.426, 10655.420, 322.352, 52819.652 24/05/30,18:16:29,02,08,1, 11.8,1,1, 25.426, 10654.423, 321.078, 52817.025 24/05/30,18:16:29,03,08,1, 11.8,1,1, 25.426, 10654.915, 323.114, 52819.880 24/05/30,18:16:29,04,08,1, 11.8,1,1, 25.426, 10655.399, 321.683, 52818.876 24/05/30,18:16:29,05,08,1, 11.8,1,1, 25.426, 10654.752, 321.875, 52818.035 24/05/30,18:16:29,06,08,1, 11.8,1,1, 25.426, 10655.705, 323.179, 52820.799 24/05/30,18:16:29,07,08,1, 11.8,1,1, 25.426, 10655.189, 321.078, 52817.912 24/05/30,18:16:29,08,08,1, 11.8,1,1, 25.426, 10654.754, 322.515, 52818.919 24/05/30,18:16:29,09,08,1, 11.8,1,1, 25.426, 10655.448, 322.415, 52819.730 24/05/30,18:16:29,10,08,1, 11.8,1,1, 25.426, 10654.401, 321.054, 52817.042 24/05/30,18:16:29,11,08,1, 11.8,1,1, 25.426, 10654.929, 323.116, 52819.940 24/05/30,18:16:29,12,08,1, 11.8,1,1, 25.426, 10655.377, 321.681, 52818.885 24/05/30,18:16:29,13,08,1, 11.8,1,1, 25.426, 10654.682, 321.831, 52818.182 24/05/30,18:16:29,14,08,1, 11.8,1,1, 25.426, 10655.714, 323.170, 52820.826 24/05/30,18:16:29,15,08,1, 11.8,1,1, 25.426, 10655.216, 321.098, 52817.874 24/05/30,18:16:29,16,08,1, 11.8,1,1, 25.426, 10654.748, 322.528, 52818.925 24/05/30,18:16:29,17,08,1, 11.8,1,1, 25.426, 10655.453, 322.334, 52819.750 24/05/30,18:16:29,18,08,1, 11.8,1,1, 25.426, 10654.362, 321.033, 52817.082 24/05/30,18:16:29,19,08,1, 11.8,1,1, 25.426, 10654.945, 323.159, 52820.000 24/05/30,18:16:30,00,08,1, 11.9,1,1, 25.430, 10654.942, 323.159, 52820.000 24/05/30,18:16:30,01,08,1, 11.9,1,1, 25.430, 10655.376, 322.390, 52819.818 24/05/30,18:16:30,02,08,1, 11.9,1,1, 25.430, 10654.404, 321.000, 52817.214 24/05/30,18:16:30,03,08,1, 11.9,1,1, 25.430, 10654.886, 323.117, 52820.106 24/05/30,18:16:30,04,08,1, 11.9,1,1, 25.430, 10655.316, 321.639, 52819.036 24/05/30,18:16:30,05,08,1, 11.9,1,1, 25.430, 10654.607, 321.822, 52818.241 24/05/30,18:16:30,06,08,1, 11.9,1,1, 25.430, 10655.702, 323.146, 52820.932 24/05/30,18:16:30,07,08,1, 11.9,1,1, 25.430, 10655.106, 321.064, 52817.992 24/05/30,18:16:30,08,08,1, 11.9,1,1, 25.430, 10654.703, 322.523, 52819.037 24/05/30,18:16:30,09,08,1, 11.9,1,1, 25.430, 10655.367, 322.344, 52819.785 24/05/30,18:16:30,10,08,1, 11.9,1,1, 25.430, 10654.329, 321.020, 52817.128 24/05/30,18:16:30,11,08,1, 11.9,1,1, 25.430, 10654.916, 323.140, 52820.137 24/05/30,18:16:30,12,08,1, 11.9,1,1, 25.430, 10655.340, 321.664, 52819.068 24/05/30,18:16:30,13,08,1, 11.9,1,1, 25.430, 10654.632, 321.823, 52818.170 24/05/30,18:16:30,14,08,1, 11.9,1,1, 25.430, 10655.716, 323.140, 52820.975 24/05/30,18:16:30,15,08,1, 11.9,1,1, 25.430, 10655.133, 321.033, 52818.078 24/05/30,18:16:30,16,08,1, 11.9,1,1, 25.430, 10654.660, 322.511, 52819.095 24/05/30,18:16:30,17,08,1, 11.9,1,1, 25.430, 10655.389, 322.361, 52819.811 24/05/30,18:16:30,18,08,1, 11.9,1,1, 25.430, 10654.308, 321.001, 52817.166 24/05/30,18:16:30,19,08,1, 11.9,1,1, 25.430, 10654.906, 323.194, 52820.237 24/05/30,18:16:31,00,07,1, 12.0,1,1, 25.421, 10654.900, 323.194, 52820.237 24/05/30,18:16:31,01,07,1, 12.0,1,1, 25.421, 10655.318, 322.289, 52819.970 24/05/30,18:16:31,02,07,1, 12.0,1,1, 25.421, 10654.280, 321.048, 52817.393 24/05/30,18:16:31,03,07,1, 12.0,1,1, 25.421, 10654.860, 323.112, 52820.359 24/05/30,18:16:31,04,07,1, 12.0,1,1, 25.421, 10655.317, 321.629, 52819.140 24/05/30,18:16:31,05,07,1, 12.0,1,1, 25.421, 10654.603, 321.803, 52818.499 24/05/30,18:16:31,06,07,1, 12.0,1,1, 25.421, 10655.660, 323.093, 52821.168 24/05/30,18:16:31,07,07,1, 12.0,1,1, 25.421, 10655.071, 320.968, 52818.145 24/05/30,18:16:31,08,07,1, 12.0,1,1, 25.421, 10654.617, 322.465, 52819.233 24/05/30,18:16:31,09,07,1, 12.0,1,1, 25.421, 10655.305, 322.273, 52819.940 24/05/30,18:16:31,10,07,1, 12.0,1,1, 25.421, 10654.272, 321.045, 52817.375 24/05/30,18:16:31,11,07,1, 12.0,1,1, 25.421, 10654.844, 323.141, 52820.381 24/05/30,18:16:31,12,07,1, 12.0,1,1, 25.421, 10655.315, 321.624, 52819.225 24/05/30,18:16:31,13,07,1, 12.0,1,1, 25.421, 10654.581, 321.855, 52818.612 24/05/30,18:16:31,14,07,1, 12.0,1,1, 25.421, 10655.639, 323.088, 52821.187 24/05/30,18:16:31,15,07,1, 12.0,1,1, 25.421, 10655.026, 320.949, 52818.082 24/05/30,18:16:31,16,07,1, 12.0,1,1, 25.421, 10654.632, 322.474, 52819.429 24/05/30,18:16:31,17,07,1, 12.0,1,1, 25.421, 10655.295, 322.280, 52820.061 24/05/30,18:16:31,18,07,1, 12.0,1,1, 25.421, 10654.231, 321.052, 52817.382 24/05/30,18:16:31,19,07,1, 12.0,1,1, 25.421, 10654.899, 323.126, 52820.418 24/05/30,18:16:32,00,07,1, 11.9,1,1, 25.427, 10654.892, 323.126, 52820.418 24/05/30,18:16:32,01,07,1, 11.9,1,1, 25.427, 10655.280, 322.222, 52820.136 24/05/30,18:16:32,02,07,1, 11.9,1,1, 25.427, 10654.244, 321.014, 52817.554 24/05/30,18:16:32,03,07,1, 11.9,1,1, 25.427, 10654.863, 323.113, 52820.744 24/05/30,18:16:32,04,07,1, 11.9,1,1, 25.427, 10655.197, 321.556, 52819.431 24/05/30,18:16:32,05,07,1, 11.9,1,1, 25.427, 10654.534, 321.839, 52818.726 24/05/30,18:16:32,06,07,1, 11.9,1,1, 25.427, 10655.564, 323.040, 52821.201 24/05/30,18:16:32,07,07,1, 11.9,1,1, 25.427, 10654.936, 320.920, 52818.235 24/05/30,18:16:32,08,07,1, 11.9,1,1, 25.427, 10654.585, 322.444, 52819.557 24/05/30,18:16:32,09,07,1, 11.9,1,1, 25.427, 10655.233, 322.167, 52820.027 24/05/30,18:16:32,10,07,1, 11.9,1,1, 25.427, 10654.194, 320.999, 52817.599 24/05/30,18:16:32,11,07,1, 11.9,1,1, 25.427, 10654.860, 323.131, 52820.676 24/05/30,18:16:32,12,07,1, 11.9,1,1, 25.427, 10655.177, 321.529, 52819.318 24/05/30,18:16:32,13,07,1, 11.9,1,1, 25.427, 10654.577, 321.853, 52818.697 24/05/30,18:16:32,14,07,1, 11.9,1,1, 25.427, 10655.589, 323.019, 52821.348 24/05/30,18:16:32,15,07,1, 11.9,1,1, 25.427, 10654.879, 320.942, 52818.235 24/05/30,18:16:32,16,07,1, 11.9,1,1, 25.427, 10654.539, 322.463, 52819.547 24/05/30,18:16:32,17,07,1, 11.9,1,1, 25.427, 10655.234, 322.188, 52820.172 24/05/30,18:16:32,18,07,1, 11.9,1,1, 25.427, 10654.192, 321.008, 52817.594 24/05/30,18:16:32,19,07,1, 11.9,1,1, 25.427, 10654.834, 323.111, 52820.658 24/05/30,18:16:33,00,07,1, 12.0,1,1, 25.425, 10654.833, 323.111, 52820.658 24/05/30,18:16:33,01,07,1, 12.0,1,1, 25.425, 10655.199, 322.141, 52820.278 24/05/30,18:16:33,02,07,1, 12.0,1,1, 25.425, 10654.172, 320.993, 52817.850 24/05/30,18:16:33,03,07,1, 12.0,1,1, 25.425, 10654.869, 323.058, 52820.837 24/05/30,18:16:33,04,07,1, 12.0,1,1, 25.425, 10655.227, 321.501, 52819.649 24/05/30,18:16:33,05,07,1, 12.0,1,1, 25.425, 10654.568, 321.802, 52818.916 24/05/30,18:16:33,06,07,1, 12.0,1,1, 25.425, 10655.509, 322.900, 52821.484 24/05/30,18:16:33,07,07,1, 12.0,1,1, 25.425, 10654.850, 320.882, 52818.394 24/05/30,18:16:33,08,07,1, 12.0,1,1, 25.425, 10654.500, 322.453, 52819.680 24/05/30,18:16:33,09,07,1, 12.0,1,1, 25.425, 10655.168, 322.095, 52820.359 24/05/30,18:16:33,10,07,1, 12.0,1,1, 25.425, 10654.157, 320.992, 52817.838 24/05/30,18:16:33,11,07,1, 12.0,1,1, 25.425, 10654.802, 323.012, 52820.874 24/05/30,18:16:33,12,07,1, 12.0,1,1, 25.425, 10655.218, 321.460, 52819.505 24/05/30,18:16:33,13,07,1, 12.0,1,1, 25.425, 10654.526, 321.826, 52818.928 24/05/30,18:16:33,14,07,1, 12.0,1,1, 25.425, 10655.489, 322.948, 52821.394 24/05/30,18:16:33,15,07,1, 12.0,1,1, 25.425, 10654.847, 320.867, 52818.334 24/05/30,18:16:33,16,07,1, 12.0,1,1, 25.425, 10654.488, 322.468, 52819.797 24/05/30,18:16:33,17,07,1, 12.0,1,1, 25.425, 10655.166, 322.100, 52820.277 24/05/30,18:16:33,18,07,1, 12.0,1,1, 25.425, 10654.115, 321.022, 52817.828 24/05/30,18:16:33,19,07,1, 12.0,1,1, 25.425, 10654.841, 323.117, 52821.033 24/05/30,18:16:34,00,07,1, 11.9,1,1, 25.423, 10654.833, 323.117, 52821.033 24/05/30,18:16:34,01,07,1, 11.9,1,1, 25.423, 10655.108, 321.989, 52820.492 24/05/30,18:16:34,02,07,1, 11.9,1,1, 25.423, 10654.099, 320.977, 52818.148 24/05/30,18:16:34,03,07,1, 11.9,1,1, 25.423, 10654.854, 322.982, 52821.141 24/05/30,18:16:34,04,07,1, 11.9,1,1, 25.423, 10655.214, 321.377, 52819.721 24/05/30,18:16:34,05,07,1, 11.9,1,1, 25.423, 10654.466, 321.781, 52819.194 24/05/30,18:16:34,06,07,1, 11.9,1,1, 25.423, 10655.504, 322.780, 52821.599 24/05/30,18:16:34,07,07,1, 11.9,1,1, 25.423, 10654.832, 320.750, 52818.557 24/05/30,18:16:34,08,07,1, 11.9,1,1, 25.423, 10654.446, 322.327, 52819.992 24/05/30,18:16:34,09,07,1, 11.9,1,1, 25.423, 10655.101, 321.907, 52820.529 24/05/30,18:16:34,10,07,1, 11.9,1,1, 25.423, 10654.119, 320.892, 52818.084 24/05/30,18:16:34,11,07,1, 11.9,1,1, 25.423, 10654.873, 322.965, 52821.263 24/05/30,18:16:34,12,07,1, 11.9,1,1, 25.423, 10655.218, 321.340, 52819.805 24/05/30,18:16:34,13,07,1, 11.9,1,1, 25.423, 10654.508, 321.747, 52819.220 24/05/30,18:16:34,14,07,1, 11.9,1,1, 25.423, 10655.537, 322.736, 52821.678 24/05/30,18:16:34,15,07,1, 11.9,1,1, 25.423, 10654.777, 320.722, 52818.577 24/05/30,18:16:34,16,07,1, 11.9,1,1, 25.423, 10654.435, 322.329, 52820.001 24/05/30,18:16:34,17,07,1, 11.9,1,1, 25.423, 10655.117, 321.913, 52820.476 24/05/30,18:16:34,18,07,1, 11.9,1,1, 25.423, 10654.105, 320.918, 52818.156 24/05/30,18:16:34,19,07,1, 11.9,1,1, 25.423, 10654.819, 322.953, 52821.244 24/05/30,18:16:35,00,06,1, 11.9,1,1, 25.424, 10654.817, 322.953, 52821.244 24/05/30,18:16:35,01,06,1, 11.9,1,1, 25.424, 10655.030, 321.810, 52820.657 24/05/30,18:16:35,02,06,1, 11.9,1,1, 25.424, 10654.140, 320.795, 52818.445 24/05/30,18:16:35,03,06,1, 11.9,1,1, 25.424, 10654.838, 322.828, 52821.471 24/05/30,18:16:35,04,06,1, 11.9,1,1, 25.424, 10655.178, 321.187, 52819.984 24/05/30,18:16:35,05,06,1, 11.9,1,1, 25.424, 10654.525, 321.588, 52819.457 24/05/30,18:16:35,06,06,1, 11.9,1,1, 25.424, 10655.447, 322.563, 52821.833 24/05/30,18:16:35,07,06,1, 11.9,1,1, 25.424, 10654.735, 320.481, 52818.700 24/05/30,18:16:35,08,06,1, 11.9,1,1, 25.424, 10654.389, 322.201, 52820.042 24/05/30,18:16:35,09,06,1, 11.9,1,1, 25.424, 10655.086, 321.801, 52820.622 24/05/30,18:16:35,10,06,1, 11.9,1,1, 25.424, 10654.125, 320.806, 52818.339 24/05/30,18:16:35,11,06,1, 11.9,1,1, 25.424, 10654.829, 322.860, 52821.280 24/05/30,18:16:35,12,06,1, 11.9,1,1, 25.424, 10655.153, 321.177, 52819.914 24/05/30,18:16:35,13,06,1, 11.9,1,1, 25.424, 10654.520, 321.600, 52819.491 24/05/30,18:16:35,14,06,1, 11.9,1,1, 25.424, 10655.417, 322.531, 52821.824 24/05/30,18:16:35,15,06,1, 11.9,1,1, 25.424, 10654.686, 320.486, 52818.720 24/05/30,18:16:35,16,06,1, 11.9,1,1, 25.424, 10654.385, 322.139, 52820.136 24/05/30,18:16:35,17,06,1, 11.9,1,1, 25.424, 10655.012, 321.749, 52820.655 24/05/30,18:16:35,18,06,1, 11.9,1,1, 25.424, 10654.078, 320.776, 52818.333 24/05/30,18:16:35,19,06,1, 11.9,1,1, 25.424, 10654.773, 322.801, 52821.391 24/05/30,18:16:36,00,06,1, 11.9,1,1, 25.428, 10654.767, 322.801, 52821.391 24/05/30,18:16:36,01,06,1, 11.9,1,1, 25.428, 10654.975, 321.546, 52820.871 24/05/30,18:16:36,02,06,1, 11.9,1,1, 25.428, 10654.048, 320.643, 52818.482 24/05/30,18:16:36,03,06,1, 11.9,1,1, 25.428, 10654.796, 322.642, 52821.540 24/05/30,18:16:36,04,06,1, 11.9,1,1, 25.428, 10655.122, 320.905, 52820.038 24/05/30,18:16:36,05,06,1, 11.9,1,1, 25.428, 10654.471, 321.456, 52819.648 24/05/30,18:16:36,06,06,1, 11.9,1,1, 25.428, 10655.347, 322.422, 52822.006 24/05/30,18:16:36,07,06,1, 11.9,1,1, 25.428, 10654.650, 320.384, 52818.953 24/05/30,18:16:36,08,06,1, 11.9,1,1, 25.428, 10654.307, 322.108, 52820.381 24/05/30,18:16:36,09,06,1, 11.9,1,1, 25.428, 10655.013, 321.593, 52820.896 24/05/30,18:16:36,10,06,1, 11.9,1,1, 25.428, 10654.022, 320.623, 52818.525 24/05/30,18:16:36,11,06,1, 11.9,1,1, 25.428, 10654.786, 322.652, 52821.664 24/05/30,18:16:36,12,06,1, 11.9,1,1, 25.428, 10655.080, 320.948, 52820.185 24/05/30,18:16:36,13,06,1, 11.9,1,1, 25.428, 10654.407, 321.442, 52819.709 24/05/30,18:16:36,14,06,1, 11.9,1,1, 25.428, 10655.352, 322.376, 52821.988 24/05/30,18:16:36,15,06,1, 11.9,1,1, 25.428, 10654.625, 320.376, 52818.854 24/05/30,18:16:36,16,06,1, 11.9,1,1, 25.428, 10654.337, 322.104, 52820.358 24/05/30,18:16:36,17,06,1, 11.9,1,1, 25.428, 10654.970, 321.539, 52820.860 24/05/30,18:16:36,18,06,1, 11.9,1,1, 25.428, 10654.011, 320.601, 52818.568 24/05/30,18:16:36,19,06,1, 11.9,1,1, 25.428, 10654.799, 322.613, 52821.625 24/05/30,18:16:37,00,06,1, 11.9,1,1, 25.424, 10654.792, 322.613, 52821.625 24/05/30,18:16:37,01,06,1, 11.9,1,1, 25.424, 10654.904, 321.470, 52821.031 24/05/30,18:16:37,02,06,1, 11.9,1,1, 25.424, 10653.956, 320.573, 52818.747 24/05/30,18:16:37,03,06,1, 11.9,1,1, 25.424, 10654.716, 322.546, 52821.890 24/05/30,18:16:37,04,06,1, 11.9,1,1, 25.424, 10655.065, 320.873, 52820.382 24/05/30,18:16:37,05,06,1, 11.9,1,1, 25.424, 10654.432, 321.378, 52819.951 24/05/30,18:16:37,06,06,1, 11.9,1,1, 25.424, 10655.291, 322.204, 52822.180 24/05/30,18:16:37,07,06,1, 11.9,1,1, 25.424, 10654.532, 320.250, 52819.129 24/05/30,18:16:37,08,06,1, 11.9,1,1, 25.424, 10654.171, 321.932, 52820.553 24/05/30,18:16:37,09,06,1, 11.9,1,1, 25.424, 10654.908, 321.427, 52820.964 24/05/30,18:16:37,10,06,1, 11.9,1,1, 25.424, 10653.949, 320.599, 52818.790 24/05/30,18:16:37,11,06,1, 11.9,1,1, 25.424, 10654.759, 322.547, 52821.910 24/05/30,18:16:37,12,06,1, 11.9,1,1, 25.424, 10654.994, 320.828, 52820.334 24/05/30,18:16:37,13,06,1, 11.9,1,1, 25.424, 10654.390, 321.342, 52819.845 24/05/30,18:16:37,14,06,1, 11.9,1,1, 25.424, 10655.288, 322.222, 52822.168 24/05/30,18:16:37,15,06,1, 11.9,1,1, 25.424, 10654.524, 320.203, 52819.129 24/05/30,18:16:37,16,06,1, 11.9,1,1, 25.424, 10654.205, 321.940, 52820.604 24/05/30,18:16:37,17,06,1, 11.9,1,1, 25.424, 10654.904, 321.370, 52820.971 24/05/30,18:16:37,18,06,1, 11.9,1,1, 25.424, 10653.976, 320.542, 52818.833 24/05/30,18:16:37,19,06,1, 11.9,1,1, 25.424, 10654.756, 322.597, 52821.905 24/05/30,18:16:38,00,07,1, 12.0,1,1, 25.426, 10654.750, 322.597, 52821.905 24/05/30,18:16:38,01,07,1, 12.0,1,1, 25.426, 10654.825, 321.325, 52821.121 24/05/30,18:16:38,02,07,1, 12.0,1,1, 25.426, 10653.870, 320.461, 52818.921 24/05/30,18:16:38,03,07,1, 12.0,1,1, 25.426, 10654.694, 322.456, 52822.008 24/05/30,18:16:38,04,07,1, 12.0,1,1, 25.426, 10654.986, 320.755, 52820.577 24/05/30,18:16:38,05,07,1, 12.0,1,1, 25.426, 10654.271, 321.264, 52820.011 24/05/30,18:16:38,06,07,1, 12.0,1,1, 25.426, 10655.226, 322.186, 52822.367 24/05/30,18:16:38,07,07,1, 12.0,1,1, 25.426, 10654.426, 320.142, 52819.337 24/05/30,18:16:38,08,07,1, 12.0,1,1, 25.426, 10654.085, 321.840, 52820.777 24/05/30,18:16:38,09,07,1, 12.0,1,1, 25.426, 10654.816, 321.314, 52821.114 24/05/30,18:16:38,10,07,1, 12.0,1,1, 25.426, 10653.895, 320.470, 52818.911 24/05/30,18:16:38,11,07,1, 12.0,1,1, 25.426, 10654.682, 322.434, 52822.131 24/05/30,18:16:38,12,07,1, 12.0,1,1, 25.426, 10654.940, 320.770, 52820.522 24/05/30,18:16:38,13,07,1, 12.0,1,1, 25.426, 10654.291, 321.300, 52820.084 24/05/30,18:16:38,14,07,1, 12.0,1,1, 25.426, 10655.224, 322.185, 52822.302 24/05/30,18:16:38,15,07,1, 12.0,1,1, 25.426, 10654.474, 320.178, 52819.344 24/05/30,18:16:38,16,07,1, 12.0,1,1, 25.426, 10654.156, 321.863, 52820.849 24/05/30,18:16:38,17,07,1, 12.0,1,1, 25.426, 10654.838, 321.299, 52821.128 24/05/30,18:16:38,18,07,1, 12.0,1,1, 25.426, 10653.900, 320.481, 52818.965 24/05/30,18:16:38,19,07,1, 12.0,1,1, 25.426, 10654.619, 322.475, 52822.116 24/05/30,18:16:39,00,06,1, 11.9,1,1, 25.422, 10654.616, 322.475, 52822.116 24/05/30,18:16:39,01,06,1, 11.9,1,1, 25.422, 10654.736, 321.310, 52821.315 24/05/30,18:16:39,02,06,1, 11.9,1,1, 25.422, 10653.777, 320.374, 52819.106 24/05/30,18:16:39,03,06,1, 11.9,1,1, 25.422, 10654.609, 322.380, 52822.203 24/05/30,18:16:39,04,06,1, 11.9,1,1, 25.422, 10654.829, 320.654, 52820.583 24/05/30,18:16:39,05,06,1, 11.9,1,1, 25.422, 10654.167, 321.146, 52820.278 24/05/30,18:16:39,06,06,1, 11.9,1,1, 25.422, 10655.160, 322.118, 52822.579 24/05/30,18:16:39,07,06,1, 11.9,1,1, 25.422, 10654.310, 320.044, 52819.348 24/05/30,18:16:39,08,06,1, 11.9,1,1, 25.422, 10654.076, 321.821, 52820.959 24/05/30,18:16:39,09,06,1, 11.9,1,1, 25.422, 10654.748, 321.290, 52821.380 24/05/30,18:16:39,10,06,1, 11.9,1,1, 25.422, 10653.793, 320.351, 52819.123 24/05/30,18:16:39,11,06,1, 11.9,1,1, 25.422, 10654.584, 322.368, 52822.238 24/05/30,18:16:39,12,06,1, 11.9,1,1, 25.422, 10654.846, 320.654, 52820.651 24/05/30,18:16:39,13,06,1, 11.9,1,1, 25.422, 10654.201, 321.134, 52820.301 24/05/30,18:16:39,14,06,1, 11.9,1,1, 25.422, 10655.096, 322.059, 52822.543 24/05/30,18:16:39,15,06,1, 11.9,1,1, 25.422, 10654.375, 320.081, 52819.375 24/05/30,18:16:39,16,06,1, 11.9,1,1, 25.422, 10654.098, 321.831, 52821.105 24/05/30,18:16:39,17,06,1, 11.9,1,1, 25.422, 10654.703, 321.311, 52821.466 24/05/30,18:16:39,18,06,1, 11.9,1,1, 25.422, 10653.752, 320.344, 52819.212 24/05/30,18:16:39,19,06,1, 11.9,1,1, 25.422, 10654.603, 322.385, 52822.376 24/05/30,18:16:40,00,07,1, 12.0,1,1, 25.422, 10654.600, 322.385, 52822.376 24/05/30,18:16:40,01,07,1, 12.0,1,1, 25.422, 10654.632, 321.290, 52821.587 24/05/30,18:16:40,02,07,1, 12.0,1,1, 25.422, 10653.685, 320.320, 52819.344 24/05/30,18:16:40,03,07,1, 12.0,1,1, 25.422, 10654.456, 322.344, 52822.463 24/05/30,18:16:40,04,07,1, 12.0,1,1, 25.422, 10654.730, 320.601, 52821.003 24/05/30,18:16:40,05,07,1, 12.0,1,1, 25.422, 10654.089, 321.113, 52820.476 24/05/30,18:16:40,06,07,1, 12.0,1,1, 25.422, 10655.031, 322.010, 52822.704 24/05/30,18:16:40,07,07,1, 12.0,1,1, 25.422, 10654.247, 320.005, 52819.598 24/05/30,18:16:40,08,07,1, 12.0,1,1, 25.422, 10653.986, 321.708, 52821.150 24/05/30,18:16:40,09,07,1, 12.0,1,1, 25.422, 10654.671, 321.241, 52821.624 24/05/30,18:16:40,10,07,1, 12.0,1,1, 25.422, 10653.711, 320.295, 52819.348 24/05/30,18:16:40,11,07,1, 12.0,1,1, 25.422, 10654.464, 322.330, 52822.360 24/05/30,18:16:40,12,07,1, 12.0,1,1, 25.422, 10654.771, 320.674, 52821.013 24/05/30,18:16:40,13,07,1, 12.0,1,1, 25.422, 10654.004, 321.076, 52820.457 24/05/30,18:16:40,14,07,1, 12.0,1,1, 25.422, 10655.007, 322.011, 52822.668 24/05/30,18:16:40,15,07,1, 12.0,1,1, 25.422, 10654.274, 319.972, 52819.607 24/05/30,18:16:40,16,07,1, 12.0,1,1, 25.422, 10653.970, 321.784, 52821.221 24/05/30,18:16:40,17,07,1, 12.0,1,1, 25.422, 10654.595, 321.208, 52821.670 24/05/30,18:16:40,18,07,1, 12.0,1,1, 25.422, 10653.716, 320.277, 52819.299 24/05/30,18:16:40,19,07,1, 12.0,1,1, 25.422, 10654.452, 322.378, 52822.536 24/05/30,18:16:41,00,06,1, 11.9,1,1, 25.420, 10654.449, 322.378, 52822.536 24/05/30,18:16:41,01,06,1, 11.9,1,1, 25.420, 10654.555, 321.151, 52821.799 24/05/30,18:16:41,02,06,1, 11.9,1,1, 25.420, 10653.633, 320.244, 52819.572 24/05/30,18:16:41,03,06,1, 11.9,1,1, 25.420, 10654.372, 322.294, 52822.667 24/05/30,18:16:41,04,06,1, 11.9,1,1, 25.420, 10654.701, 320.623, 52821.169 24/05/30,18:16:41,05,06,1, 11.9,1,1, 25.420, 10654.025, 321.057, 52820.740 24/05/30,18:16:41,06,06,1, 11.9,1,1, 25.420, 10654.942, 321.967, 52823.047 24/05/30,18:16:41,07,06,1, 11.9,1,1, 25.420, 10654.201, 319.938, 52819.881 24/05/30,18:16:41,08,06,1, 11.9,1,1, 25.420, 10653.871, 321.642, 52821.378 24/05/30,18:16:41,09,06,1, 11.9,1,1, 25.420, 10654.572, 321.240, 52821.929 24/05/30,18:16:41,10,06,1, 11.9,1,1, 25.420, 10653.609, 320.239, 52819.512 24/05/30,18:16:41,11,06,1, 11.9,1,1, 25.420, 10654.359, 322.293, 52822.723 24/05/30,18:16:41,12,06,1, 11.9,1,1, 25.420, 10654.678, 320.585, 52821.233 24/05/30,18:16:41,13,06,1, 11.9,1,1, 25.420, 10654.019, 321.022, 52820.704 24/05/30,18:16:41,14,06,1, 11.9,1,1, 25.420, 10654.984, 321.970, 52822.963 24/05/30,18:16:41,15,06,1, 11.9,1,1, 25.420, 10654.245, 319.960, 52819.945 24/05/30,18:16:41,16,06,1, 11.9,1,1, 25.420, 10653.831, 321.637, 52821.371 24/05/30,18:16:41,17,06,1, 11.9,1,1, 25.420, 10654.556, 321.207, 52821.886 24/05/30,18:16:41,18,06,1, 11.9,1,1, 25.420, 10653.625, 320.171, 52819.485 24/05/30,18:16:41,19,06,1, 11.9,1,1, 25.420, 10654.360, 322.269, 52822.662 24/05/30,18:16:42,00,07,1, 11.9,1,1, 25.419, 10654.358, 322.269, 52822.662 24/05/30,18:16:42,01,07,1, 11.9,1,1, 25.419, 10654.452, 321.103, 52821.970 24/05/30,18:16:42,02,07,1, 11.9,1,1, 25.419, 10653.513, 320.165, 52819.693 24/05/30,18:16:42,03,07,1, 11.9,1,1, 25.419, 10654.230, 322.199, 52822.784 24/05/30,18:16:42,04,07,1, 11.9,1,1, 25.419, 10654.575, 320.548, 52821.454 24/05/30,18:16:42,05,07,1, 11.9,1,1, 25.419, 10653.828, 320.949, 52820.862 24/05/30,18:16:42,06,07,1, 11.9,1,1, 25.419, 10654.845, 321.916, 52823.248 24/05/30,18:16:42,07,07,1, 11.9,1,1, 25.419, 10654.091, 319.856, 52820.151 24/05/30,18:16:42,08,07,1, 11.9,1,1, 25.419, 10653.772, 321.511, 52821.521 24/05/30,18:16:42,09,07,1, 11.9,1,1, 25.419, 10654.431, 321.157, 52822.052 24/05/30,18:16:42,10,07,1, 11.9,1,1, 25.419, 10653.488, 320.144, 52819.699 24/05/30,18:16:42,11,07,1, 11.9,1,1, 25.419, 10654.280, 322.231, 52822.865 24/05/30,18:16:42,12,07,1, 11.9,1,1, 25.419, 10654.601, 320.526, 52821.450 24/05/30,18:16:42,13,07,1, 11.9,1,1, 25.419, 10653.880, 320.921, 52820.860 24/05/30,18:16:42,14,07,1, 11.9,1,1, 25.419, 10654.835, 321.899, 52823.152 24/05/30,18:16:42,15,07,1, 11.9,1,1, 25.419, 10654.083, 319.864, 52820.036 24/05/30,18:16:42,16,07,1, 11.9,1,1, 25.419, 10653.785, 321.540, 52821.527 24/05/30,18:16:42,17,07,1, 11.9,1,1, 25.419, 10654.421, 321.123, 52822.071 24/05/30,18:16:42,18,07,1, 11.9,1,1, 25.419, 10653.480, 320.147, 52819.695 24/05/30,18:16:42,19,07,1, 11.9,1,1, 25.419, 10654.211, 322.180, 52822.908 24/05/30,18:16:43,00,06,1, 11.9,1,1, 25.419, 10654.207, 322.180, 52822.908 24/05/30,18:16:43,01,06,1, 11.9,1,1, 25.419, 10654.373, 321.047, 52822.265 24/05/30,18:16:43,02,06,1, 11.9,1,1, 25.419, 10653.460, 320.121, 52819.963 24/05/30,18:16:43,03,06,1, 11.9,1,1, 25.419, 10654.113, 322.143, 52823.063 24/05/30,18:16:43,04,06,1, 11.9,1,1, 25.419, 10654.467, 320.492, 52821.683 24/05/30,18:16:43,05,06,1, 11.9,1,1, 25.419, 10653.774, 320.860, 52821.033 24/05/30,18:16:43,06,06,1, 11.9,1,1, 25.419, 10654.720, 321.847, 52823.427 24/05/30,18:16:43,07,06,1, 11.9,1,1, 25.419, 10654.016, 319.818, 52820.407 24/05/30,18:16:43,08,06,1, 11.9,1,1, 25.419, 10653.640, 321.468, 52821.638 24/05/30,18:16:43,09,06,1, 11.9,1,1, 25.419, 10654.339, 321.046, 52822.221 24/05/30,18:16:43,10,06,1, 11.9,1,1, 25.419, 10653.401, 320.113, 52819.930 24/05/30,18:16:43,11,06,1, 11.9,1,1, 25.419, 10654.078, 322.121, 52823.078 24/05/30,18:16:43,12,06,1, 11.9,1,1, 25.419, 10654.478, 320.488, 52821.690 24/05/30,18:16:43,13,06,1, 11.9,1,1, 25.419, 10653.789, 320.865, 52821.075 24/05/30,18:16:43,14,06,1, 11.9,1,1, 25.419, 10654.730, 321.845, 52823.476 24/05/30,18:16:43,15,06,1, 11.9,1,1, 25.419, 10654.007, 319.818, 52820.327 24/05/30,18:16:43,16,06,1, 11.9,1,1, 25.419, 10653.659, 321.465, 52821.699 24/05/30,18:16:43,17,06,1, 11.9,1,1, 25.419, 10654.358, 321.067, 52822.324 24/05/30,18:16:43,18,06,1, 11.9,1,1, 25.419, 10653.381, 320.090, 52820.016 24/05/30,18:16:43,19,06,1, 11.9,1,1, 25.419, 10654.116, 322.145, 52823.085 24/05/30,18:16:44,00,06,1, 11.8,1,1, 25.419, 10654.116, 322.145, 52823.085 24/05/30,18:16:44,01,06,1, 11.8,1,1, 25.419, 10654.233, 321.023, 52822.470 24/05/30,18:16:44,02,06,1, 11.8,1,1, 25.419, 10653.314, 320.065, 52820.231 24/05/30,18:16:44,03,06,1, 11.8,1,1, 25.419, 10653.978, 322.062, 52823.178 24/05/30,18:16:44,04,06,1, 11.8,1,1, 25.419, 10654.369, 320.366, 52821.915 24/05/30,18:16:44,05,06,1, 11.8,1,1, 25.419, 10653.654, 320.787, 52821.272 24/05/30,18:16:44,06,06,1, 11.8,1,1, 25.419, 10654.618, 321.796, 52823.661 24/05/30,18:16:44,07,06,1, 11.8,1,1, 25.419, 10653.943, 319.691, 52820.576 24/05/30,18:16:44,08,06,1, 11.8,1,1, 25.419, 10653.595, 321.420, 52821.978 24/05/30,18:16:44,09,06,1, 11.8,1,1, 25.419, 10654.217, 320.971, 52822.478 24/05/30,18:16:44,10,06,1, 11.8,1,1, 25.419, 10653.263, 320.020, 52820.182 24/05/30,18:16:44,11,06,1, 11.8,1,1, 25.419, 10653.981, 322.071, 52823.246 24/05/30,18:16:44,12,06,1, 11.8,1,1, 25.419, 10654.339, 320.374, 52821.787 24/05/30,18:16:44,13,06,1, 11.8,1,1, 25.419, 10653.651, 320.798, 52821.331 24/05/30,18:16:44,14,06,1, 11.8,1,1, 25.419, 10654.580, 321.835, 52823.635 24/05/30,18:16:44,15,06,1, 11.8,1,1, 25.419, 10653.984, 319.784, 52820.705 24/05/30,18:16:44,16,06,1, 11.8,1,1, 25.419, 10653.561, 321.405, 52822.059 24/05/30,18:16:44,17,06,1, 11.8,1,1, 25.419, 10654.227, 320.994, 52822.625 24/05/30,18:16:44,18,06,1, 11.8,1,1, 25.419, 10653.281, 320.020, 52820.296 24/05/30,18:16:44,19,06,1, 11.8,1,1, 25.419, 10654.082, 322.082, 52823.366 24/05/30,18:16:45,00,06,1, 11.9,1,1, 25.419, 10654.074, 322.082, 52823.366 24/05/30,18:16:45,01,06,1, 11.9,1,1, 25.419, 10654.135, 320.996, 52822.713 24/05/30,18:16:45,02,06,1, 11.9,1,1, 25.419, 10653.187, 319.956, 52820.329 24/05/30,18:16:45,03,06,1, 11.9,1,1, 25.419, 10653.905, 321.998, 52823.379 24/05/30,18:16:45,04,06,1, 11.9,1,1, 25.419, 10654.281, 320.348, 52822.065 24/05/30,18:16:45,05,06,1, 11.9,1,1, 25.419, 10653.596, 320.755, 52821.451 24/05/30,18:16:45,06,06,1, 11.9,1,1, 25.419, 10654.575, 321.803, 52823.838 24/05/30,18:16:45,07,06,1, 11.9,1,1, 25.419, 10653.880, 319.733, 52820.838 24/05/30,18:16:45,08,06,1, 11.9,1,1, 25.419, 10653.531, 321.411, 52822.264 24/05/30,18:16:45,09,06,1, 11.9,1,1, 25.419, 10654.187, 320.973, 52822.799 24/05/30,18:16:45,10,06,1, 11.9,1,1, 25.419, 10653.230, 319.919, 52820.372 24/05/30,18:16:45,11,06,1, 11.9,1,1, 25.419, 10653.884, 321.974, 52823.444 24/05/30,18:16:45,12,06,1, 11.9,1,1, 25.419, 10654.233, 320.312, 52822.063 24/05/30,18:16:45,13,06,1, 11.9,1,1, 25.419, 10653.527, 320.717, 52821.531 24/05/30,18:16:45,14,06,1, 11.9,1,1, 25.419, 10654.469, 321.817, 52823.881 24/05/30,18:16:45,15,06,1, 11.9,1,1, 25.419, 10653.855, 319.753, 52820.868 24/05/30,18:16:45,16,06,1, 11.9,1,1, 25.419, 10653.490, 321.362, 52822.259 24/05/30,18:16:45,17,06,1, 11.9,1,1, 25.419, 10654.099, 321.000, 52822.857 24/05/30,18:16:45,18,06,1, 11.9,1,1, 25.419, 10653.224, 319.907, 52820.461 24/05/30,18:16:45,19,06,1, 11.9,1,1, 25.419, 10653.830, 322.026, 52823.510 24/05/30,18:16:46,00,08,1, 12.0,1,1, 25.421, 10653.824, 322.026, 52823.510 24/05/30,18:16:46,01,08,1, 12.0,1,1, 25.421, 10654.081, 320.965, 52822.999 24/05/30,18:16:46,02,08,1, 12.0,1,1, 25.421, 10653.117, 319.837, 52820.488 24/05/30,18:16:46,03,08,1, 12.0,1,1, 25.421, 10653.699, 321.855, 52823.391 24/05/30,18:16:46,04,08,1, 12.0,1,1, 25.421, 10654.096, 320.376, 52822.326 24/05/30,18:16:46,05,08,1, 12.0,1,1, 25.421, 10653.416, 320.639, 52821.613 24/05/30,18:16:46,06,08,1, 12.0,1,1, 25.421, 10654.397, 321.829, 52824.190 24/05/30,18:16:46,07,08,1, 12.0,1,1, 25.421, 10653.809, 319.775, 52821.227 24/05/30,18:16:46,08,08,1, 12.0,1,1, 25.421, 10653.412, 321.305, 52822.330 24/05/30,18:16:46,09,08,1, 12.0,1,1, 25.421, 10654.046, 321.003, 52823.187 24/05/30,18:16:46,10,08,1, 12.0,1,1, 25.421, 10653.096, 319.846, 52820.540 24/05/30,18:16:46,11,08,1, 12.0,1,1, 25.421, 10653.644, 321.870, 52823.494 24/05/30,18:16:46,12,08,1, 12.0,1,1, 25.421, 10654.083, 320.339, 52822.429 24/05/30,18:16:46,13,08,1, 12.0,1,1, 25.421, 10653.440, 320.670, 52821.695 24/05/30,18:16:46,14,08,1, 12.0,1,1, 25.421, 10654.378, 321.829, 52824.229 24/05/30,18:16:46,15,08,1, 12.0,1,1, 25.421, 10653.880, 319.741, 52821.329 24/05/30,18:16:46,16,08,1, 12.0,1,1, 25.421, 10653.374, 321.262, 52822.375 24/05/30,18:16:46,17,08,1, 12.0,1,1, 25.421, 10654.025, 321.018, 52823.208 24/05/30,18:16:46,18,08,1, 12.0,1,1, 25.421, 10653.093, 319.803, 52820.521 24/05/30,18:16:46,19,08,1, 12.0,1,1, 25.421, 10653.654, 321.862, 52823.544 24/05/30,18:16:47,00,08,1, 11.9,1,1, 25.417, 10653.648, 321.862, 52823.544 24/05/30,18:16:47,01,08,1, 11.9,1,1, 25.417, 10653.984, 321.047, 52823.425 24/05/30,18:16:47,02,08,1, 11.9,1,1, 25.417, 10652.983, 319.734, 52820.726 24/05/30,18:16:47,03,08,1, 11.9,1,1, 25.417, 10653.500, 321.826, 52823.547 24/05/30,18:16:47,04,08,1, 11.9,1,1, 25.417, 10654.014, 320.446, 52822.756 24/05/30,18:16:47,05,08,1, 11.9,1,1, 25.417, 10653.265, 320.542, 52821.790 24/05/30,18:16:47,06,08,1, 11.9,1,1, 25.417, 10654.266, 321.816, 52824.541 24/05/30,18:16:47,07,08,1, 11.9,1,1, 25.417, 10653.816, 319.744, 52821.614 24/05/30,18:16:47,08,08,1, 11.9,1,1, 25.417, 10653.280, 321.101, 52822.391 24/05/30,18:16:47,09,08,1, 11.9,1,1, 25.417, 10653.992, 321.021, 52823.444 24/05/30,18:16:47,10,08,1, 11.9,1,1, 25.417, 10652.984, 319.713, 52820.737 24/05/30,18:16:47,11,08,1, 11.9,1,1, 25.417, 10653.421, 321.832, 52823.596 24/05/30,18:16:47,12,08,1, 11.9,1,1, 25.417, 10653.994, 320.457, 52822.835 24/05/30,18:16:47,13,08,1, 11.9,1,1, 25.417, 10653.291, 320.503, 52821.716 24/05/30,18:16:47,14,08,1, 11.9,1,1, 25.417, 10654.206, 321.761, 52824.496 24/05/30,18:16:47,15,08,1, 11.9,1,1, 25.417, 10653.818, 319.755, 52821.779 24/05/30,18:16:47,16,08,1, 11.9,1,1, 25.417, 10653.288, 321.078, 52822.567 24/05/30,18:16:47,17,08,1, 11.9,1,1, 25.417, 10654.014, 321.023, 52823.466 24/05/30,18:16:47,18,08,1, 11.9,1,1, 25.417, 10653.017, 319.732, 52820.815 24/05/30,18:16:47,19,08,1, 11.9,1,1, 25.417, 10653.439, 321.751, 52823.611 24/05/30,18:16:48,00,08,1, 11.9,1,1, 25.422, 10653.431, 321.751, 52823.611 24/05/30,18:16:48,01,08,1, 11.9,1,1, 25.422, 10653.923, 321.128, 52823.839 24/05/30,18:16:48,02,08,1, 11.9,1,1, 25.422, 10652.951, 319.547, 52821.031 24/05/30,18:16:48,03,08,1, 11.9,1,1, 25.422, 10653.279, 321.701, 52823.610 24/05/30,18:16:48,04,08,1, 11.9,1,1, 25.422, 10653.793, 320.402, 52823.021 24/05/30,18:16:48,05,08,1, 11.9,1,1, 25.422, 10653.077, 320.351, 52821.823 24/05/30,18:16:48,06,08,1, 11.9,1,1, 25.422, 10654.065, 321.910, 52824.804 24/05/30,18:16:48,07,08,1, 11.9,1,1, 25.422, 10653.806, 319.776, 52822.061 24/05/30,18:16:48,08,08,1, 11.9,1,1, 25.422, 10653.253, 321.088, 52822.709 24/05/30,18:16:48,09,08,1, 11.9,1,1, 25.422, 10653.991, 321.084, 52823.909 24/05/30,18:16:48,10,08,1, 11.9,1,1, 25.422, 10652.918, 319.593, 52820.976 24/05/30,18:16:48,11,08,1, 11.9,1,1, 25.422, 10653.236, 321.623, 52823.595 24/05/30,18:16:48,12,08,1, 11.9,1,1, 25.422, 10653.776, 320.415, 52822.977 24/05/30,18:16:48,13,08,1, 11.9,1,1, 25.422, 10653.061, 320.323, 52821.832 24/05/30,18:16:48,14,08,1, 11.9,1,1, 25.422, 10654.014, 321.865, 52824.695 24/05/30,18:16:48,15,08,1, 11.9,1,1, 25.422, 10653.796, 319.795, 52822.089 24/05/30,18:16:48,16,08,1, 11.9,1,1, 25.422, 10653.201, 320.996, 52822.795 24/05/30,18:16:48,17,08,1, 11.9,1,1, 25.422, 10653.915, 321.094, 52823.895 24/05/30,18:16:48,18,08,1, 11.9,1,1, 25.422, 10652.983, 319.614, 52821.049 24/05/30,18:16:48,19,08,1, 11.9,1,1, 25.422, 10653.226, 321.602, 52823.637 24/05/30,18:16:49,00,08,1, 12.0,1,1, 25.417, 10653.223, 321.602, 52823.637 24/05/30,18:16:49,01,08,1, 12.0,1,1, 25.417, 10653.882, 321.175, 52824.335 24/05/30,18:16:49,02,08,1, 12.0,1,1, 25.417, 10652.925, 319.554, 52821.238 24/05/30,18:16:49,03,08,1, 12.0,1,1, 25.417, 10653.083, 321.495, 52823.650 24/05/30,18:16:49,04,08,1, 12.0,1,1, 25.417, 10653.652, 320.532, 52823.453 24/05/30,18:16:49,05,08,1, 12.0,1,1, 25.417, 10652.828, 320.163, 52821.833 24/05/30,18:16:49,06,08,1, 12.0,1,1, 25.417, 10653.844, 321.845, 52824.969 24/05/30,18:16:49,07,08,1, 12.0,1,1, 25.417, 10653.728, 319.844, 52822.549 24/05/30,18:16:49,08,08,1, 12.0,1,1, 25.417, 10653.177, 320.825, 52822.766 24/05/30,18:16:49,09,08,1, 12.0,1,1, 25.417, 10653.915, 321.201, 52824.451 24/05/30,18:16:49,10,08,1, 12.0,1,1, 25.417, 10652.929, 319.540, 52821.388 24/05/30,18:16:49,11,08,1, 12.0,1,1, 25.417, 10653.042, 321.507, 52823.621 24/05/30,18:16:49,12,08,1, 12.0,1,1, 25.417, 10653.678, 320.544, 52823.440 24/05/30,18:16:49,13,08,1, 12.0,1,1, 25.417, 10652.884, 320.156, 52821.914 24/05/30,18:16:49,14,08,1, 12.0,1,1, 25.417, 10653.781, 321.850, 52824.901 24/05/30,18:16:49,15,08,1, 12.0,1,1, 25.417, 10653.717, 319.848, 52822.578 24/05/30,18:16:49,16,08,1, 12.0,1,1, 25.417, 10653.128, 320.838, 52822.762 24/05/30,18:16:49,17,08,1, 12.0,1,1, 25.417, 10653.918, 321.256, 52824.486 24/05/30,18:16:49,18,08,1, 12.0,1,1, 25.417, 10652.945, 319.459, 52821.336 24/05/30,18:16:49,19,08,1, 12.0,1,1, 25.417, 10652.992, 321.532, 52823.659 24/05/30,18:16:50,00,08,1, 12.0,1,1, 25.417, 10652.989, 321.532, 52823.659 24/05/30,18:16:50,01,08,1, 12.0,1,1, 25.417, 10653.872, 321.386, 52824.852 24/05/30,18:16:50,02,08,1, 12.0,1,1, 25.417, 10652.956, 319.520, 52821.758 24/05/30,18:16:50,03,08,1, 12.0,1,1, 25.417, 10652.869, 321.339, 52823.638 24/05/30,18:16:50,04,08,1, 12.0,1,1, 25.417, 10653.473, 320.542, 52823.615 24/05/30,18:16:50,05,08,1, 12.0,1,1, 25.417, 10652.663, 320.022, 52821.890 24/05/30,18:16:50,06,08,1, 12.0,1,1, 25.417, 10653.518, 321.900, 52825.006 24/05/30,18:16:50,07,08,1, 12.0,1,1, 25.417, 10653.646, 319.990, 52823.018 24/05/30,18:16:50,08,08,1, 12.0,1,1, 25.417, 10653.044, 320.850, 52823.083 24/05/30,18:16:50,09,08,1, 12.0,1,1, 25.417, 10653.885, 321.355, 52824.931 24/05/30,18:16:50,10,08,1, 12.0,1,1, 25.417, 10652.972, 319.479, 52821.713 24/05/30,18:16:50,11,08,1, 12.0,1,1, 25.417, 10652.861, 321.340, 52823.579 24/05/30,18:16:50,12,08,1, 12.0,1,1, 25.417, 10653.472, 320.552, 52823.742 24/05/30,18:16:50,13,08,1, 12.0,1,1, 25.417, 10652.596, 320.012, 52821.922 24/05/30,18:16:50,14,08,1, 12.0,1,1, 25.417, 10653.564, 321.856, 52825.053 24/05/30,18:16:50,15,08,1, 12.0,1,1, 25.417, 10653.627, 320.052, 52823.068 24/05/30,18:16:50,16,08,1, 12.0,1,1, 25.417, 10652.972, 320.778, 52823.019 24/05/30,18:16:50,17,08,1, 12.0,1,1, 25.417, 10653.876, 321.359, 52824.939 24/05/30,18:16:50,18,08,1, 12.0,1,1, 25.417, 10652.984, 319.467, 52821.772 24/05/30,18:16:50,19,08,1, 12.0,1,1, 25.417, 10652.875, 321.332, 52823.606 24/05/30,18:16:51,00,07,1, 11.9,1,1, 25.415, 10652.872, 321.332, 52823.606 24/05/30,18:16:51,01,07,1, 11.9,1,1, 25.415, 10653.841, 321.516, 52825.205 24/05/30,18:16:51,02,07,1, 11.9,1,1, 25.415, 10653.074, 319.513, 52822.108 24/05/30,18:16:51,03,07,1, 11.9,1,1, 25.415, 10652.755, 321.290, 52823.732 24/05/30,18:16:51,04,07,1, 11.9,1,1, 25.415, 10653.403, 320.746, 52823.999 24/05/30,18:16:51,05,07,1, 11.9,1,1, 25.415, 10652.503, 319.802, 52821.866 24/05/30,18:16:51,06,07,1, 11.9,1,1, 25.415, 10653.251, 321.818, 52825.039 24/05/30,18:16:51,07,07,1, 11.9,1,1, 25.415, 10653.510, 320.130, 52823.308 24/05/30,18:16:51,08,07,1, 11.9,1,1, 25.415, 10652.891, 320.656, 52822.969 24/05/30,18:16:51,09,07,1, 11.9,1,1, 25.415, 10653.838, 321.552, 52825.305 24/05/30,18:16:51,10,07,1, 11.9,1,1, 25.415, 10652.988, 319.536, 52822.105 24/05/30,18:16:51,11,07,1, 11.9,1,1, 25.415, 10652.736, 321.283, 52823.716 24/05/30,18:16:51,12,07,1, 11.9,1,1, 25.415, 10653.401, 320.704, 52824.053 24/05/30,18:16:51,13,07,1, 11.9,1,1, 25.415, 10652.430, 319.792, 52821.871 24/05/30,18:16:51,14,07,1, 11.9,1,1, 25.415, 10653.219, 321.828, 52824.903 24/05/30,18:16:51,15,07,1, 11.9,1,1, 25.415, 10653.487, 320.139, 52823.432 24/05/30,18:16:51,16,07,1, 11.9,1,1, 25.415, 10652.877, 320.629, 52823.040 24/05/30,18:16:51,17,07,1, 11.9,1,1, 25.415, 10653.824, 321.591, 52825.301 24/05/30,18:16:51,18,07,1, 11.9,1,1, 25.415, 10653.038, 319.511, 52822.168 24/05/30,18:16:51,19,07,1, 11.9,1,1, 25.415, 10652.755, 321.175, 52823.721 24/05/30,18:16:52,00,06,1, 11.9,1,1, 25.418, 10652.747, 321.175, 52823.721 24/05/30,18:16:52,01,06,1, 11.9,1,1, 25.418, 10653.673, 321.642, 52825.533 24/05/30,18:16:52,02,06,1, 11.9,1,1, 25.418, 10653.160, 319.601, 52822.579 24/05/30,18:16:52,03,06,1, 11.9,1,1, 25.418, 10652.743, 321.133, 52823.826 24/05/30,18:16:52,04,06,1, 11.9,1,1, 25.418, 10653.328, 320.893, 52824.557 24/05/30,18:16:52,05,06,1, 11.9,1,1, 25.418, 10652.375, 319.687, 52821.978 24/05/30,18:16:52,06,06,1, 11.9,1,1, 25.418, 10652.990, 321.750, 52824.983 24/05/30,18:16:52,07,06,1, 11.9,1,1, 25.418, 10653.314, 320.202, 52823.784 24/05/30,18:16:52,08,06,1, 11.9,1,1, 25.418, 10652.654, 320.449, 52823.046 24/05/30,18:16:52,09,06,1, 11.9,1,1, 25.418, 10653.686, 321.673, 52825.606 24/05/30,18:16:52,10,06,1, 11.9,1,1, 25.418, 10653.160, 319.624, 52822.681 24/05/30,18:16:52,11,06,1, 11.9,1,1, 25.418, 10652.725, 321.099, 52823.795 24/05/30,18:16:52,12,06,1, 11.9,1,1, 25.418, 10653.431, 320.936, 52824.597 24/05/30,18:16:52,13,06,1, 11.9,1,1, 25.418, 10652.382, 319.660, 52821.956 24/05/30,18:16:52,14,06,1, 11.9,1,1, 25.418, 10652.950, 321.781, 52824.839 24/05/30,18:16:52,15,06,1, 11.9,1,1, 25.418, 10653.349, 320.227, 52823.822 24/05/30,18:16:52,16,06,1, 11.9,1,1, 25.418, 10652.679, 320.441, 52823.025 24/05/30,18:16:52,17,06,1, 11.9,1,1, 25.418, 10653.723, 321.736, 52825.720 24/05/30,18:16:52,18,06,1, 11.9,1,1, 25.418, 10653.199, 319.657, 52822.802 24/05/30,18:16:52,19,06,1, 11.9,1,1, 25.418, 10652.728, 321.115, 52823.789 24/05/30,18:16:53,00,06,1, 11.9,1,1, 25.415, 10652.722, 321.115, 52823.789 24/05/30,18:16:53,01,06,1, 11.9,1,1, 25.415, 10653.538, 321.754, 52825.889 24/05/30,18:16:53,02,06,1, 11.9,1,1, 25.415, 10653.258, 319.714, 52823.209 24/05/30,18:16:53,03,06,1, 11.9,1,1, 25.415, 10652.712, 320.956, 52823.933 24/05/30,18:16:53,04,06,1, 11.9,1,1, 25.415, 10653.432, 321.029, 52825.114 24/05/30,18:16:53,05,06,1, 11.9,1,1, 25.415, 10652.401, 319.555, 52822.180 24/05/30,18:16:53,06,06,1, 11.9,1,1, 25.415, 10652.735, 321.598, 52824.721 24/05/30,18:16:53,07,06,1, 11.9,1,1, 25.415, 10653.273, 320.360, 52824.167 24/05/30,18:16:53,08,06,1, 11.9,1,1, 25.415, 10652.507, 320.270, 52822.944 24/05/30,18:16:53,09,06,1, 11.9,1,1, 25.415, 10653.585, 321.755, 52825.948 24/05/30,18:16:53,10,06,1, 11.9,1,1, 25.415, 10653.239, 319.717, 52823.425 24/05/30,18:16:53,11,06,1, 11.9,1,1, 25.415, 10652.708, 320.922, 52823.954 24/05/30,18:16:53,12,06,1, 11.9,1,1, 25.415, 10653.475, 321.030, 52825.124 24/05/30,18:16:53,13,06,1, 11.9,1,1, 25.415, 10652.443, 319.550, 52822.215 24/05/30,18:16:53,14,06,1, 11.9,1,1, 25.415, 10652.674, 321.540, 52824.816 24/05/30,18:16:53,15,06,1, 11.9,1,1, 25.415, 10653.278, 320.414, 52824.192 24/05/30,18:16:53,16,06,1, 11.9,1,1, 25.415, 10652.468, 320.165, 52822.987 24/05/30,18:16:53,17,06,1, 11.9,1,1, 25.415, 10653.511, 321.767, 52825.873 24/05/30,18:16:53,18,06,1, 11.9,1,1, 25.415, 10653.256, 319.762, 52823.343 24/05/30,18:16:53,19,06,1, 11.9,1,1, 25.415, 10652.712, 320.900, 52823.823 24/05/30,18:16:54,00,06,1, 11.9,1,1, 25.418, 10652.705, 320.900, 52823.823 24/05/30,18:16:54,01,06,1, 11.9,1,1, 25.418, 10653.320, 321.728, 52825.980 24/05/30,18:16:54,02,06,1, 11.9,1,1, 25.418, 10653.252, 319.774, 52823.771 24/05/30,18:16:54,03,06,1, 11.9,1,1, 25.418, 10652.649, 320.679, 52823.952 24/05/30,18:16:54,04,06,1, 11.9,1,1, 25.418, 10653.461, 321.099, 52825.458 24/05/30,18:16:54,05,06,1, 11.9,1,1, 25.418, 10652.438, 319.361, 52822.450 24/05/30,18:16:54,06,06,1, 11.9,1,1, 25.418, 10652.492, 321.360, 52824.826 24/05/30,18:16:54,07,06,1, 11.9,1,1, 25.418, 10653.133, 320.379, 52824.485 24/05/30,18:16:54,08,06,1, 11.9,1,1, 25.418, 10652.338, 319.989, 52822.899 24/05/30,18:16:54,09,06,1, 11.9,1,1, 25.418, 10653.235, 321.669, 52825.929 24/05/30,18:16:54,10,06,1, 11.9,1,1, 25.418, 10653.256, 319.739, 52823.624 24/05/30,18:16:54,11,06,1, 11.9,1,1, 25.418, 10652.674, 320.681, 52823.887 24/05/30,18:16:54,12,06,1, 11.9,1,1, 25.418, 10653.456, 321.059, 52825.587 24/05/30,18:16:54,13,06,1, 11.9,1,1, 25.418, 10652.479, 319.373, 52822.525 24/05/30,18:16:54,14,06,1, 11.9,1,1, 25.418, 10652.523, 321.281, 52824.623 24/05/30,18:16:54,15,06,1, 11.9,1,1, 25.418, 10653.114, 320.412, 52824.559 24/05/30,18:16:54,16,06,1, 11.9,1,1, 25.418, 10652.305, 319.924, 52822.940 24/05/30,18:16:54,17,06,1, 11.9,1,1, 25.418, 10653.225, 321.689, 52825.961 24/05/30,18:16:54,18,06,1, 11.9,1,1, 25.418, 10653.224, 319.720, 52823.776 24/05/30,18:16:54,19,06,1, 11.9,1,1, 25.418, 10652.618, 320.672, 52823.849 24/05/30,18:16:55,00,06,1, 11.8,1,1, 25.419, 10652.614, 320.672, 52823.849 24/05/30,18:16:55,01,06,1, 11.8,1,1, 25.419, 10652.945, 321.526, 52825.788 24/05/30,18:16:55,02,06,1, 11.8,1,1, 25.419, 10653.163, 319.767, 52824.147 24/05/30,18:16:55,03,06,1, 11.8,1,1, 25.419, 10652.570, 320.355, 52824.047 24/05/30,18:16:55,04,06,1, 11.8,1,1, 25.419, 10653.356, 321.178, 52826.051 24/05/30,18:16:55,05,06,1, 11.8,1,1, 25.419, 10652.605, 319.186, 52822.811 24/05/30,18:16:55,06,06,1, 11.8,1,1, 25.419, 10652.431, 321.044, 52824.688 24/05/30,18:16:55,07,06,1, 11.8,1,1, 25.419, 10653.033, 320.346, 52824.837 24/05/30,18:16:55,08,06,1, 11.8,1,1, 25.419, 10652.111, 319.579, 52822.812 24/05/30,18:16:55,09,06,1, 11.8,1,1, 25.419, 10652.969, 321.528, 52825.868 24/05/30,18:16:55,10,06,1, 11.8,1,1, 25.419, 10653.151, 319.712, 52824.169 24/05/30,18:16:55,11,06,1, 11.8,1,1, 25.419, 10652.527, 320.392, 52823.953 24/05/30,18:16:55,12,06,1, 11.8,1,1, 25.419, 10653.438, 321.137, 52826.052 24/05/30,18:16:55,13,06,1, 11.8,1,1, 25.419, 10652.602, 319.236, 52822.983 24/05/30,18:16:55,14,06,1, 11.8,1,1, 25.419, 10652.359, 320.915, 52824.646 24/05/30,18:16:55,15,06,1, 11.8,1,1, 25.419, 10653.009, 320.362, 52824.899 24/05/30,18:16:55,16,06,1, 11.8,1,1, 25.419, 10652.072, 319.508, 52822.783 24/05/30,18:16:55,17,06,1, 11.8,1,1, 25.419, 10652.963, 321.497, 52825.966 24/05/30,18:16:55,18,06,1, 11.8,1,1, 25.419, 10653.109, 319.727, 52824.186 24/05/30,18:16:55,19,06,1, 11.8,1,1, 25.419, 10652.490, 320.331, 52823.981 24/05/30,18:16:56,00,06,1, 11.9,1,1, 25.420, 10652.488, 320.331, 52823.981 24/05/30,18:16:56,01,06,1, 11.9,1,1, 25.420, 10652.699, 321.359, 52825.830 24/05/30,18:16:56,02,06,1, 11.9,1,1, 25.420, 10653.017, 319.817, 52824.638 24/05/30,18:16:56,03,06,1, 11.9,1,1, 25.420, 10652.309, 320.111, 52824.010 24/05/30,18:16:56,04,06,1, 11.9,1,1, 25.420, 10653.301, 321.221, 52826.259 24/05/30,18:16:56,05,06,1, 11.9,1,1, 25.420, 10652.716, 319.147, 52823.413 24/05/30,18:16:56,06,06,1, 11.9,1,1, 25.420, 10652.313, 320.706, 52824.613 24/05/30,18:16:56,07,06,1, 11.9,1,1, 25.420, 10652.952, 320.411, 52825.281 24/05/30,18:16:56,08,06,1, 11.9,1,1, 25.420, 10651.960, 319.299, 52822.915 24/05/30,18:16:56,09,06,1, 11.9,1,1, 25.420, 10652.598, 321.315, 52825.851 24/05/30,18:16:56,10,06,1, 11.9,1,1, 25.420, 10653.007, 319.797, 52824.501 24/05/30,18:16:56,11,06,1, 11.9,1,1, 25.420, 10652.376, 320.129, 52823.880 24/05/30,18:16:56,12,06,1, 11.9,1,1, 25.420, 10653.386, 321.248, 52826.519 24/05/30,18:16:56,13,06,1, 11.9,1,1, 25.420, 10652.687, 319.169, 52823.398 24/05/30,18:16:56,14,06,1, 11.9,1,1, 25.420, 10652.301, 320.674, 52824.636 24/05/30,18:16:56,15,06,1, 11.9,1,1, 25.420, 10652.955, 320.376, 52825.373 24/05/30,18:16:56,16,06,1, 11.9,1,1, 25.420, 10651.936, 319.189, 52822.778 24/05/30,18:16:56,17,06,1, 11.9,1,1, 25.420, 10652.615, 321.320, 52825.797 24/05/30,18:16:56,18,06,1, 11.9,1,1, 25.420, 10652.991, 319.791, 52824.578 24/05/30,18:16:56,19,06,1, 11.9,1,1, 25.420, 10652.367, 320.084, 52823.973 24/05/30,18:16:57,00,06,1, 11.9,1,1, 25.418, 10652.363, 320.084, 52823.973 24/05/30,18:16:57,01,06,1, 11.9,1,1, 25.418, 10652.359, 321.173, 52825.684 24/05/30,18:16:57,02,06,1, 11.9,1,1, 25.418, 10652.829, 319.924, 52824.880 24/05/30,18:16:57,03,06,1, 11.9,1,1, 25.418, 10652.163, 319.879, 52823.848 24/05/30,18:16:57,04,06,1, 11.9,1,1, 25.418, 10653.170, 321.360, 52826.681 24/05/30,18:16:57,05,06,1, 11.9,1,1, 25.418, 10652.793, 319.218, 52823.883 24/05/30,18:16:57,06,06,1, 11.9,1,1, 25.418, 10652.273, 320.505, 52824.668 24/05/30,18:16:57,07,06,1, 11.9,1,1, 25.418, 10653.085, 320.601, 52826.231 24/05/30,18:16:57,08,06,1, 11.9,1,1, 25.418, 10651.837, 319.144, 52822.892 24/05/30,18:16:57,09,06,1, 11.9,1,1, 25.418, 10652.574, 321.331, 52826.744 24/05/30,18:16:57,10,06,1, 11.9,1,1, 25.418, 10653.058, 319.843, 52824.728 24/05/30,18:16:57,11,06,1, 11.9,1,1, 25.418, 10651.738, 319.922, 52824.017 24/05/30,18:16:57,12,06,1, 11.9,1,1, 25.418, 10653.509, 321.455, 52827.590 24/05/30,18:16:57,13,06,1, 11.9,1,1, 25.418, 10652.542, 319.192, 52823.326 24/05/30,18:16:57,14,06,1, 11.9,1,1, 25.418, 10652.158, 320.752, 52825.604 24/05/30,18:16:57,15,06,1, 11.9,1,1, 25.418, 10653.490, 320.679, 52826.390 24/05/30,18:16:57,16,06,1, 11.9,1,1, 25.418, 10651.641, 319.112, 52822.661 24/05/30,18:16:57,17,06,1, 11.9,1,1, 25.418, 10652.666, 321.392, 52826.984 24/05/30,18:16:57,18,06,1, 11.9,1,1, 25.418, 10653.009, 319.829, 52824.714 24/05/30,18:16:57,19,06,1, 11.9,1,1, 25.418, 10651.697, 319.889, 52824.053 24/05/30,18:16:58,00,07,1, 11.9,1,1, 25.418, 10651.696, 319.889, 52824.053 24/05/30,18:16:58,01,07,1, 11.9,1,1, 25.418, 10652.493, 321.284, 52826.975 24/05/30,18:16:58,02,07,1, 11.9,1,1, 25.418, 10653.133, 320.019, 52825.268 24/05/30,18:16:58,03,07,1, 11.9,1,1, 25.418, 10651.578, 319.734, 52823.817 24/05/30,18:16:58,04,07,1, 11.9,1,1, 25.418, 10653.379, 321.593, 52827.832 24/05/30,18:16:58,05,07,1, 11.9,1,1, 25.418, 10652.667, 319.396, 52823.851 24/05/30,18:16:58,06,07,1, 11.9,1,1, 25.418, 10652.011, 320.611, 52825.569 24/05/30,18:16:58,07,07,1, 11.9,1,1, 25.418, 10653.594, 320.909, 52826.926 24/05/30,18:16:58,08,07,1, 11.9,1,1, 25.418, 10651.781, 319.041, 52822.877 24/05/30,18:16:58,09,07,1, 11.9,1,1, 25.418, 10652.440, 321.297, 52826.922 24/05/30,18:16:58,10,07,1, 11.9,1,1, 25.418, 10653.106, 320.080, 52825.272 24/05/30,18:16:58,11,07,1, 11.9,1,1, 25.418, 10651.574, 319.691, 52823.807 24/05/30,18:16:58,12,07,1, 11.9,1,1, 25.418, 10653.418, 321.603, 52827.866 24/05/30,18:16:58,13,07,1, 11.9,1,1, 25.418, 10652.692, 319.447, 52823.843 24/05/30,18:16:58,14,07,1, 11.9,1,1, 25.418, 10652.014, 320.589, 52825.518 24/05/30,18:16:58,15,07,1, 11.9,1,1, 25.418, 10653.624, 320.981, 52827.085 24/05/30,18:16:58,16,07,1, 11.9,1,1, 25.418, 10651.840, 319.095, 52822.956 24/05/30,18:16:58,17,07,1, 11.9,1,1, 25.418, 10652.438, 321.291, 52826.932 24/05/30,18:16:58,18,07,1, 11.9,1,1, 25.418, 10653.106, 320.050, 52825.346 24/05/30,18:16:58,19,07,1, 11.9,1,1, 25.418, 10651.589, 319.717, 52823.797 24/05/30,18:16:59,00,07,1, 12.0,1,1, 25.415, 10651.587, 319.717, 52823.797 24/05/30,18:16:59,01,07,1, 12.0,1,1, 25.415, 10652.379, 321.206, 52826.883 24/05/30,18:16:59,02,07,1, 12.0,1,1, 25.415, 10653.265, 320.249, 52825.813 24/05/30,18:16:59,03,07,1, 12.0,1,1, 25.415, 10651.531, 319.598, 52823.665 24/05/30,18:16:59,04,07,1, 12.0,1,1, 25.415, 10653.210, 321.663, 52828.014 24/05/30,18:16:59,05,07,1, 12.0,1,1, 25.415, 10652.877, 319.611, 52824.552 24/05/30,18:16:59,06,07,1, 12.0,1,1, 25.415, 10651.956, 320.568, 52825.501 24/05/30,18:16:59,07,07,1, 12.0,1,1, 25.415, 10653.646, 321.211, 52827.659 24/05/30,18:16:59,08,07,1, 12.0,1,1, 25.415, 10652.003, 319.139, 52823.304 24/05/30,18:16:59,09,07,1, 12.0,1,1, 25.415, 10652.350, 321.205, 52826.778 24/05/30,18:16:59,10,07,1, 12.0,1,1, 25.415, 10653.243, 320.266, 52825.920 24/05/30,18:16:59,11,07,1, 12.0,1,1, 25.415, 10651.510, 319.549, 52823.699 24/05/30,18:16:59,12,07,1, 12.0,1,1, 25.415, 10653.167, 321.644, 52827.963 24/05/30,18:16:59,13,07,1, 12.0,1,1, 25.415, 10652.899, 319.602, 52824.591 24/05/30,18:16:59,14,07,1, 12.0,1,1, 25.415, 10651.933, 320.533, 52825.474 24/05/30,18:16:59,15,07,1, 12.0,1,1, 25.415, 10653.709, 321.238, 52827.750 24/05/30,18:16:59,16,07,1, 12.0,1,1, 25.415, 10652.081, 319.154, 52823.381 24/05/30,18:16:59,17,07,1, 12.0,1,1, 25.415, 10652.370, 321.172, 52826.889 24/05/30,18:16:59,18,07,1, 12.0,1,1, 25.415, 10653.256, 320.315, 52825.995 24/05/30,18:16:59,19,07,1, 12.0,1,1, 25.415, 10651.581, 319.522, 52823.777 24/05/30,18:17:00,00,07,1, 11.9,1,1, 25.416, 10651.579, 319.522, 52823.777 24/05/30,18:17:00,01,07,1, 11.9,1,1, 25.416, 10652.342, 321.070, 52826.935 24/05/30,18:17:00,02,07,1, 11.9,1,1, 25.416, 10653.401, 320.454, 52826.506 24/05/30,18:17:00,03,07,1, 11.9,1,1, 25.416, 10651.594, 319.375, 52823.676 24/05/30,18:17:00,04,07,1, 11.9,1,1, 25.416, 10653.001, 321.583, 52828.076 24/05/30,18:17:00,05,07,1, 11.9,1,1, 25.416, 10653.026, 319.727, 52825.085 24/05/30,18:17:00,06,07,1, 11.9,1,1, 25.416, 10651.901, 320.299, 52825.419 24/05/30,18:17:00,07,07,1, 11.9,1,1, 25.416, 10653.680, 321.350, 52827.934 24/05/30,18:17:00,08,07,1, 11.9,1,1, 25.416, 10652.405, 319.134, 52824.067 24/05/30,18:17:00,09,07,1, 11.9,1,1, 25.416, 10652.273, 320.861, 52825.994 24/05/30,18:17:00,10,07,1, 11.9,1,1, 25.416, 10652.982, 320.491, 52826.338 24/05/30,18:17:00,11,07,1, 11.9,1,1, 25.416, 10651.913, 319.347, 52823.967 24/05/30,18:17:00,12,07,1, 11.9,1,1, 25.416, 10652.597, 321.472, 52827.013 24/05/30,18:17:00,13,07,1, 11.9,1,1, 25.416, 10652.999, 319.876, 52825.677 24/05/30,18:17:00,14,07,1, 11.9,1,1, 25.416, 10652.328, 320.200, 52825.132 24/05/30,18:17:00,15,07,1, 11.9,1,1, 25.416, 10653.260, 321.222, 52827.556 24/05/30,18:17:00,16,07,1, 11.9,1,1, 25.416, 10652.654, 319.185, 52824.491 24/05/30,18:17:00,17,07,1, 11.9,1,1, 25.416, 10652.217, 320.806, 52825.814 24/05/30,18:17:00,18,07,1, 11.9,1,1, 25.416, 10652.954, 320.457, 52826.383 24/05/30,18:17:00,19,07,1, 11.9,1,1, 25.416, 10651.976, 319.361, 52823.925 24/05/30,18:17:01,00,07,1, 12.0,1,1, 25.416, 10651.971, 319.361, 52823.925 24/05/30,18:17:01,01,07,1, 12.0,1,1, 25.416, 10652.368, 320.650, 52825.809 24/05/30,18:17:01,02,07,1, 12.0,1,1, 25.416, 10653.027, 320.488, 52826.742 24/05/30,18:17:01,03,07,1, 12.0,1,1, 25.416, 10652.044, 319.186, 52824.007 24/05/30,18:17:01,04,07,1, 12.0,1,1, 25.416, 10652.514, 321.299, 52826.920 24/05/30,18:17:01,05,07,1, 12.0,1,1, 25.416, 10653.009, 319.849, 52825.950 24/05/30,18:17:01,06,07,1, 12.0,1,1, 25.416, 10652.272, 320.008, 52825.031 24/05/30,18:17:01,07,07,1, 12.0,1,1, 25.416, 10653.312, 321.274, 52827.854 24/05/30,18:17:01,08,07,1, 12.0,1,1, 25.416, 10652.768, 319.210, 52824.852 24/05/30,18:17:01,09,07,1, 12.0,1,1, 25.416, 10652.329, 320.616, 52825.785 24/05/30,18:17:01,10,07,1, 12.0,1,1, 25.416, 10653.033, 320.495, 52826.819 24/05/30,18:17:01,11,07,1, 12.0,1,1, 25.416, 10651.979, 319.192, 52823.987 24/05/30,18:17:01,12,07,1, 12.0,1,1, 25.416, 10652.544, 321.253, 52826.834 24/05/30,18:17:01,13,07,1, 12.0,1,1, 25.416, 10653.023, 319.825, 52825.908 24/05/30,18:17:01,14,07,1, 12.0,1,1, 25.416, 10652.270, 319.939, 52825.090 24/05/30,18:17:01,15,07,1, 12.0,1,1, 25.416, 10653.346, 321.287, 52827.836 24/05/30,18:17:01,16,07,1, 12.0,1,1, 25.416, 10652.821, 319.237, 52824.936 24/05/30,18:17:01,17,07,1, 12.0,1,1, 25.416, 10652.373, 320.654, 52825.971 24/05/30,18:17:01,18,07,1, 12.0,1,1, 25.416, 10653.060, 320.501, 52826.876 24/05/30,18:17:01,19,07,1, 12.0,1,1, 25.416, 10652.031, 319.144, 52824.007 24/05/30,18:17:02,00,07,1, 11.9,1,1, 25.414, 10652.030, 319.144, 52824.007 24/05/30,18:17:02,01,07,1, 11.9,1,1, 25.414, 10652.393, 320.466, 52825.927 24/05/30,18:17:02,02,07,1, 11.9,1,1, 25.414, 10653.143, 320.576, 52827.194 24/05/30,18:17:02,03,07,1, 11.9,1,1, 25.414, 10652.102, 319.045, 52824.301 24/05/30,18:17:02,04,07,1, 11.9,1,1, 25.414, 10652.438, 321.099, 52826.904 24/05/30,18:17:02,05,07,1, 11.9,1,1, 25.414, 10652.988, 319.967, 52826.364 24/05/30,18:17:02,06,07,1, 11.9,1,1, 25.414, 10652.237, 319.859, 52825.113 24/05/30,18:17:02,07,07,1, 11.9,1,1, 25.414, 10653.255, 321.353, 52827.996 24/05/30,18:17:02,08,07,1, 11.9,1,1, 25.414, 10652.973, 319.282, 52825.369 24/05/30,18:17:02,09,07,1, 11.9,1,1, 25.414, 10652.340, 320.447, 52825.943 24/05/30,18:17:02,10,07,1, 11.9,1,1, 25.414, 10653.118, 320.570, 52827.203 24/05/30,18:17:02,11,07,1, 11.9,1,1, 25.414, 10652.139, 319.007, 52824.311 24/05/30,18:17:02,12,07,1, 11.9,1,1, 25.414, 10652.419, 321.100, 52826.867 24/05/30,18:17:02,13,07,1, 11.9,1,1, 25.414, 10652.990, 319.940, 52826.403 24/05/30,18:17:02,14,07,1, 11.9,1,1, 25.414, 10652.181, 319.818, 52825.099 24/05/30,18:17:02,15,07,1, 11.9,1,1, 25.414, 10653.167, 321.362, 52828.032 24/05/30,18:17:02,16,07,1, 11.9,1,1, 25.414, 10652.965, 319.235, 52825.465 24/05/30,18:17:02,17,07,1, 11.9,1,1, 25.414, 10652.411, 320.433, 52825.984 24/05/30,18:17:02,18,07,1, 11.9,1,1, 25.414, 10653.199, 320.626, 52827.339 24/05/30,18:17:02,19,07,1, 11.9,1,1, 25.414, 10652.124, 319.037, 52824.265 24/05/30,18:17:03,00,07,1, 11.9,1,1, 25.413, 10652.121, 319.037, 52824.265 24/05/30,18:17:03,01,07,1, 11.9,1,1, 25.413, 10652.437, 320.399, 52826.188 24/05/30,18:17:03,02,07,1, 11.9,1,1, 25.413, 10653.137, 320.678, 52827.619 24/05/30,18:17:03,03,07,1, 11.9,1,1, 25.413, 10652.221, 319.079, 52824.602 24/05/30,18:17:03,04,07,1, 11.9,1,1, 25.413, 10652.382, 321.047, 52827.009 24/05/30,18:17:03,05,07,1, 11.9,1,1, 25.413, 10652.979, 319.919, 52826.666 24/05/30,18:17:03,06,07,1, 11.9,1,1, 25.413, 10652.152, 319.720, 52825.202 24/05/30,18:17:03,07,07,1, 11.9,1,1, 25.413, 10653.106, 321.303, 52828.151 24/05/30,18:17:03,08,07,1, 11.9,1,1, 25.413, 10653.023, 319.326, 52825.820 24/05/30,18:17:03,09,07,1, 11.9,1,1, 25.413, 10652.430, 320.438, 52826.191 24/05/30,18:17:03,10,07,1, 11.9,1,1, 25.413, 10653.174, 320.699, 52827.635 24/05/30,18:17:03,11,07,1, 11.9,1,1, 25.413, 10652.213, 318.988, 52824.600 24/05/30,18:17:03,12,07,1, 11.9,1,1, 25.413, 10652.320, 321.051, 52827.071 24/05/30,18:17:03,13,07,1, 11.9,1,1, 25.413, 10652.941, 319.968, 52826.686 24/05/30,18:17:03,14,07,1, 11.9,1,1, 25.413, 10652.184, 319.698, 52825.231 24/05/30,18:17:03,15,07,1, 11.9,1,1, 25.413, 10653.133, 321.367, 52828.301 24/05/30,18:17:03,16,07,1, 11.9,1,1, 25.413, 10653.017, 319.375, 52825.846 24/05/30,18:17:03,17,07,1, 11.9,1,1, 25.413, 10652.431, 320.378, 52826.206 24/05/30,18:17:03,18,07,1, 11.9,1,1, 25.413, 10653.189, 320.646, 52827.637 24/05/30,18:17:03,19,07,1, 11.9,1,1, 25.413, 10652.227, 319.001, 52824.680 24/05/30,18:17:04,00,07,1, 12.0,1,1, 25.415, 10652.221, 319.001, 52824.680 24/05/30,18:17:04,01,07,1, 12.0,1,1, 25.415, 10652.389, 320.320, 52826.352 24/05/30,18:17:04,02,07,1, 12.0,1,1, 25.415, 10653.135, 320.717, 52827.863 24/05/30,18:17:04,03,07,1, 12.0,1,1, 25.415, 10652.268, 318.987, 52824.815 24/05/30,18:17:04,04,07,1, 12.0,1,1, 25.415, 10652.262, 320.986, 52827.127 24/05/30,18:17:04,05,07,1, 12.0,1,1, 25.415, 10652.902, 320.005, 52826.874 24/05/30,18:17:04,06,07,1, 12.0,1,1, 25.415, 10652.103, 319.583, 52825.266 24/05/30,18:17:04,07,07,1, 12.0,1,1, 25.415, 10653.118, 321.337, 52828.469 24/05/30,18:17:04,08,07,1, 12.0,1,1, 25.415, 10653.011, 319.368, 52826.130 24/05/30,18:17:04,09,07,1, 12.0,1,1, 25.415, 10652.414, 320.385, 52826.366 24/05/30,18:17:04,10,07,1, 12.0,1,1, 25.415, 10653.221, 320.740, 52827.987 24/05/30,18:17:04,11,07,1, 12.0,1,1, 25.415, 10652.269, 319.012, 52825.000 24/05/30,18:17:04,12,07,1, 12.0,1,1, 25.415, 10652.274, 321.002, 52827.116 24/05/30,18:17:04,13,07,1, 12.0,1,1, 25.415, 10652.900, 320.018, 52826.887 24/05/30,18:17:04,14,07,1, 12.0,1,1, 25.415, 10652.083, 319.611, 52825.286 24/05/30,18:17:04,15,07,1, 12.0,1,1, 25.415, 10653.056, 321.341, 52828.465 24/05/30,18:17:04,16,07,1, 12.0,1,1, 25.415, 10653.016, 319.360, 52826.087 24/05/30,18:17:04,17,07,1, 12.0,1,1, 25.415, 10652.440, 320.380, 52826.315 24/05/30,18:17:04,18,07,1, 12.0,1,1, 25.415, 10653.217, 320.713, 52827.961 24/05/30,18:17:04,19,07,1, 12.0,1,1, 25.415, 10652.240, 318.980, 52824.910 24/05/30,18:17:05,00,07,1, 11.9,1,1, 25.418, 10652.238, 318.980, 52824.910 24/05/30,18:17:05,01,07,1, 11.9,1,1, 25.418, 10652.405, 320.283, 52826.600 24/05/30,18:17:05,02,07,1, 11.9,1,1, 25.418, 10653.164, 320.727, 52828.265 24/05/30,18:17:05,03,07,1, 11.9,1,1, 25.418, 10652.192, 318.962, 52825.074 24/05/30,18:17:05,04,07,1, 11.9,1,1, 25.418, 10652.263, 320.916, 52827.320 24/05/30,18:17:05,05,07,1, 11.9,1,1, 25.418, 10652.857, 319.994, 52827.167 24/05/30,18:17:05,06,07,1, 11.9,1,1, 25.418, 10652.040, 319.540, 52825.479 24/05/30,18:17:05,07,07,1, 11.9,1,1, 25.418, 10653.007, 321.318, 52828.579 24/05/30,18:17:05,08,07,1, 11.9,1,1, 25.418, 10653.000, 319.324, 52826.384 24/05/30,18:17:05,09,07,1, 11.9,1,1, 25.418, 10652.385, 320.299, 52826.525 24/05/30,18:17:05,10,07,1, 11.9,1,1, 25.418, 10653.146, 320.718, 52828.250 24/05/30,18:17:05,11,07,1, 11.9,1,1, 25.418, 10652.209, 318.911, 52825.225 24/05/30,18:17:05,12,07,1, 11.9,1,1, 25.418, 10652.226, 321.001, 52827.448 24/05/30,18:17:05,13,07,1, 11.9,1,1, 25.418, 10652.855, 319.973, 52827.247 24/05/30,18:17:05,14,07,1, 11.9,1,1, 25.418, 10652.045, 319.564, 52825.657 24/05/30,18:17:05,15,07,1, 11.9,1,1, 25.418, 10653.004, 321.327, 52828.762 24/05/30,18:17:05,16,07,1, 11.9,1,1, 25.418, 10652.888, 319.324, 52826.424 24/05/30,18:17:05,17,07,1, 11.9,1,1, 25.418, 10652.423, 320.296, 52826.609 24/05/30,18:17:05,18,07,1, 11.9,1,1, 25.418, 10653.173, 320.690, 52828.271 24/05/30,18:17:05,19,07,1, 11.9,1,1, 25.418, 10652.187, 318.965, 52825.173 24/05/30,18:17:06,00,07,1, 11.9,1,1, 25.413, 10652.180, 318.965, 52825.173 24/05/30,18:17:06,01,07,1, 11.9,1,1, 25.413, 10652.298, 320.222, 52826.730 24/05/30,18:17:06,02,07,1, 11.9,1,1, 25.413, 10653.083, 320.617, 52828.287 24/05/30,18:17:06,03,07,1, 11.9,1,1, 25.413, 10652.124, 318.831, 52825.266 24/05/30,18:17:06,04,07,1, 11.9,1,1, 25.413, 10652.113, 320.813, 52827.462 24/05/30,18:17:06,05,07,1, 11.9,1,1, 25.413, 10652.750, 319.912, 52827.332 24/05/30,18:17:06,06,07,1, 11.9,1,1, 25.413, 10652.012, 319.483, 52825.710 24/05/30,18:17:06,07,07,1, 11.9,1,1, 25.413, 10652.839, 321.209, 52828.708 24/05/30,18:17:06,08,07,1, 11.9,1,1, 25.413, 10652.928, 319.247, 52826.676 24/05/30,18:17:06,09,07,1, 11.9,1,1, 25.413, 10652.239, 320.170, 52826.747 24/05/30,18:17:06,10,07,1, 11.9,1,1, 25.413, 10653.069, 320.646, 52828.415 24/05/30,18:17:06,11,07,1, 11.9,1,1, 25.413, 10652.149, 318.883, 52825.324 24/05/30,18:17:06,12,07,1, 11.9,1,1, 25.413, 10652.161, 320.853, 52827.524 24/05/30,18:17:06,13,07,1, 11.9,1,1, 25.413, 10652.767, 319.880, 52827.455 24/05/30,18:17:06,14,07,1, 11.9,1,1, 25.413, 10651.947, 319.391, 52825.741 24/05/30,18:17:06,15,07,1, 11.9,1,1, 25.413, 10652.893, 321.207, 52828.817 24/05/30,18:17:06,16,07,1, 11.9,1,1, 25.413, 10652.890, 319.237, 52826.627 24/05/30,18:17:06,17,07,1, 11.9,1,1, 25.413, 10652.325, 320.208, 52826.853 24/05/30,18:17:06,18,07,1, 11.9,1,1, 25.413, 10653.101, 320.626, 52828.462 24/05/30,18:17:06,19,07,1, 11.9,1,1, 25.413, 10652.168, 318.892, 52825.380 24/05/30,18:17:07,00,07,1, 11.9,1,1, 25.418, 10652.163, 318.892, 52825.380 24/05/30,18:17:07,01,07,1, 11.9,1,1, 25.418, 10652.253, 320.119, 52826.975 24/05/30,18:17:07,02,07,1, 11.9,1,1, 25.418, 10653.076, 320.513, 52828.547 24/05/30,18:17:07,03,07,1, 11.9,1,1, 25.418, 10652.040, 318.791, 52825.436 24/05/30,18:17:07,04,07,1, 11.9,1,1, 25.418, 10652.166, 320.770, 52827.735 24/05/30,18:17:07,05,07,1, 11.9,1,1, 25.418, 10652.726, 319.809, 52827.500 24/05/30,18:17:07,06,07,1, 11.9,1,1, 25.418, 10651.969, 319.406, 52825.909 24/05/30,18:17:07,07,07,1, 11.9,1,1, 25.418, 10652.922, 321.151, 52829.098 24/05/30,18:17:07,08,07,1, 11.9,1,1, 25.418, 10652.805, 319.152, 52826.857 24/05/30,18:17:07,09,07,1, 11.9,1,1, 25.418, 10652.244, 320.134, 52827.040 24/05/30,18:17:07,10,07,1, 11.9,1,1, 25.418, 10653.068, 320.514, 52828.535 24/05/30,18:17:07,11,07,1, 11.9,1,1, 25.418, 10652.071, 318.786, 52825.567 24/05/30,18:17:07,12,07,1, 11.9,1,1, 25.418, 10652.146, 320.852, 52827.787 24/05/30,18:17:07,13,07,1, 11.9,1,1, 25.418, 10652.778, 319.729, 52827.633 24/05/30,18:17:07,14,07,1, 11.9,1,1, 25.418, 10651.954, 319.425, 52826.122 24/05/30,18:17:07,15,07,1, 11.9,1,1, 25.418, 10652.876, 321.130, 52829.118 24/05/30,18:17:07,16,07,1, 11.9,1,1, 25.418, 10652.854, 319.113, 52826.767 24/05/30,18:17:07,17,07,1, 11.9,1,1, 25.418, 10652.242, 320.110, 52827.049 24/05/30,18:17:07,18,07,1, 11.9,1,1, 25.418, 10653.022, 320.495, 52828.580 24/05/30,18:17:07,19,07,1, 11.9,1,1, 25.418, 10652.001, 318.814, 52825.521 24/05/30,18:17:08,00,07,1, 11.9,1,1, 25.413, 10651.996, 318.814, 52825.521 24/05/30,18:17:08,01,07,1, 11.9,1,1, 25.413, 10652.187, 320.095, 52827.244 24/05/30,18:17:08,02,07,1, 11.9,1,1, 25.413, 10652.907, 320.385, 52828.687 24/05/30,18:17:08,03,07,1, 11.9,1,1, 25.413, 10651.956, 318.708, 52825.750 24/05/30,18:17:08,04,07,1, 11.9,1,1, 25.413, 10652.132, 320.799, 52828.170 24/05/30,18:17:08,05,07,1, 11.9,1,1, 25.413, 10652.685, 319.725, 52827.651 24/05/30,18:17:08,06,07,1, 11.9,1,1, 25.413, 10651.932, 319.441, 52826.385 24/05/30,18:17:08,07,07,1, 11.9,1,1, 25.413, 10652.908, 321.057, 52829.388 24/05/30,18:17:08,08,07,1, 11.9,1,1, 25.413, 10652.733, 319.052, 52826.891 24/05/30,18:17:08,09,07,1, 11.9,1,1, 25.413, 10652.202, 320.162, 52827.304 24/05/30,18:17:08,10,07,1, 11.9,1,1, 25.413, 10652.959, 320.382, 52828.630 24/05/30,18:17:08,11,07,1, 11.9,1,1, 25.413, 10651.960, 318.810, 52825.757 24/05/30,18:17:08,12,07,1, 11.9,1,1, 25.413, 10652.124, 320.830, 52828.242 24/05/30,18:17:08,13,07,1, 11.9,1,1, 25.413, 10652.679, 319.641, 52827.759 24/05/30,18:17:08,14,07,1, 11.9,1,1, 25.413, 10651.896, 319.473, 52826.385 24/05/30,18:17:08,15,07,1, 11.9,1,1, 25.413, 10652.918, 321.035, 52829.324 24/05/30,18:17:08,16,07,1, 11.9,1,1, 25.413, 10652.767, 319.017, 52826.950 24/05/30,18:17:08,17,07,1, 11.9,1,1, 25.413, 10652.133, 320.152, 52827.330 24/05/30,18:17:08,18,07,1, 11.9,1,1, 25.413, 10652.948, 320.361, 52828.681 24/05/30,18:17:08,19,07,1, 11.9,1,1, 25.413, 10651.939, 318.798, 52825.739 24/05/30,18:17:09,00,07,1, 11.9,1,1, 25.412, 10651.938, 318.798, 52825.739 24/05/30,18:17:09,01,07,1, 11.9,1,1, 25.412, 10652.149, 320.211, 52827.606 24/05/30,18:17:09,02,07,1, 11.9,1,1, 25.412, 10652.839, 320.259, 52828.750 24/05/30,18:17:09,03,07,1, 11.9,1,1, 25.412, 10651.798, 318.786, 52825.892 24/05/30,18:17:09,04,07,1, 11.9,1,1, 25.412, 10652.167, 320.864, 52828.597 24/05/30,18:17:09,05,07,1, 11.9,1,1, 25.412, 10652.692, 319.524, 52827.882 24/05/30,18:17:09,06,07,1, 11.9,1,1, 25.412, 10651.923, 319.528, 52826.738 24/05/30,18:17:09,07,07,1, 11.9,1,1, 25.412, 10653.012, 320.948, 52829.582 24/05/30,18:17:09,08,07,1, 11.9,1,1, 25.412, 10652.594, 318.920, 52826.868 24/05/30,18:17:09,09,07,1, 11.9,1,1, 25.412, 10652.134, 320.226, 52827.633 24/05/30,18:17:09,10,07,1, 11.9,1,1, 25.412, 10652.837, 320.182, 52828.773 24/05/30,18:17:09,11,07,1, 11.9,1,1, 25.412, 10651.787, 318.759, 52825.880 24/05/30,18:17:09,12,07,1, 11.9,1,1, 25.412, 10652.181, 320.811, 52828.615 24/05/30,18:17:09,13,07,1, 11.9,1,1, 25.412, 10652.684, 319.524, 52827.880 24/05/30,18:17:09,14,07,1, 11.9,1,1, 25.412, 10652.003, 319.533, 52826.851 24/05/30,18:17:09,15,07,1, 11.9,1,1, 25.412, 10653.001, 321.010, 52829.682 24/05/30,18:17:09,16,07,1, 11.9,1,1, 25.412, 10652.687, 318.936, 52826.957 24/05/30,18:17:09,17,07,1, 11.9,1,1, 25.412, 10652.091, 320.200, 52827.660 24/05/30,18:17:09,18,07,1, 11.9,1,1, 25.412, 10652.807, 320.193, 52828.668 24/05/30,18:17:09,19,07,1, 11.9,1,1, 25.412, 10651.775, 318.784, 52825.846 24/05/30,18:17:10,00,07,1, 12.0,1,1, 25.415, 10651.771, 318.784, 52825.846 24/05/30,18:17:10,01,07,1, 12.0,1,1, 25.415, 10651.993, 320.316, 52827.932 24/05/30,18:17:10,02,07,1, 12.0,1,1, 25.415, 10652.689, 320.107, 52828.752 24/05/30,18:17:10,03,07,1, 12.0,1,1, 25.415, 10651.716, 318.850, 52826.095 24/05/30,18:17:10,04,07,1, 12.0,1,1, 25.415, 10652.172, 320.896, 52828.969 24/05/30,18:17:10,05,07,1, 12.0,1,1, 25.415, 10652.729, 319.469, 52827.971 24/05/30,18:17:10,06,07,1, 12.0,1,1, 25.415, 10651.953, 319.709, 52827.148 24/05/30,18:17:10,07,07,1, 12.0,1,1, 25.415, 10653.026, 320.943, 52829.826 24/05/30,18:17:10,08,07,1, 12.0,1,1, 25.415, 10652.497, 318.863, 52826.922 24/05/30,18:17:10,09,07,1, 12.0,1,1, 25.415, 10651.988, 320.255, 52827.937 24/05/30,18:17:10,10,07,1, 12.0,1,1, 25.415, 10652.675, 320.057, 52828.707 24/05/30,18:17:10,11,07,1, 12.0,1,1, 25.415, 10651.663, 318.911, 52826.149 24/05/30,18:17:10,12,07,1, 12.0,1,1, 25.415, 10652.277, 320.937, 52829.048 24/05/30,18:17:10,13,07,1, 12.0,1,1, 25.415, 10652.695, 319.519, 52828.074 24/05/30,18:17:10,14,07,1, 12.0,1,1, 25.415, 10652.007, 319.683, 52827.275 24/05/30,18:17:10,15,07,1, 12.0,1,1, 25.415, 10652.997, 320.915, 52829.894 24/05/30,18:17:10,16,07,1, 12.0,1,1, 25.415, 10652.458, 318.823, 52826.909 24/05/30,18:17:10,17,07,1, 12.0,1,1, 25.415, 10651.953, 320.278, 52828.000 24/05/30,18:17:10,18,07,1, 12.0,1,1, 25.415, 10652.704, 320.057, 52828.838 24/05/30,18:17:10,19,07,1, 12.0,1,1, 25.415, 10651.639, 318.919, 52826.258 24/05/30,18:17:11,00,07,1, 11.9,1,1, 25.414, 10651.637, 318.919, 52826.258 24/05/30,18:17:11,01,07,1, 11.9,1,1, 25.414, 10651.919, 320.404, 52828.416 24/05/30,18:17:11,02,07,1, 11.9,1,1, 25.414, 10652.522, 319.970, 52828.825 24/05/30,18:17:11,03,07,1, 11.9,1,1, 25.414, 10651.599, 318.982, 52826.466 24/05/30,18:17:11,04,07,1, 11.9,1,1, 25.414, 10652.410, 321.023, 52829.632 24/05/30,18:17:11,05,07,1, 11.9,1,1, 25.414, 10652.725, 319.341, 52828.203 24/05/30,18:17:11,06,07,1, 11.9,1,1, 25.414, 10651.995, 319.842, 52827.667 24/05/30,18:17:11,07,07,1, 11.9,1,1, 25.414, 10652.951, 320.712, 52829.808 24/05/30,18:17:11,08,07,1, 11.9,1,1, 25.414, 10652.171, 318.663, 52826.770 24/05/30,18:17:11,09,07,1, 11.9,1,1, 25.414, 10651.903, 320.449, 52828.380 24/05/30,18:17:11,10,07,1, 11.9,1,1, 25.414, 10652.562, 319.924, 52828.812 24/05/30,18:17:11,11,07,1, 11.9,1,1, 25.414, 10651.610, 319.036, 52826.537 24/05/30,18:17:11,12,07,1, 11.9,1,1, 25.414, 10652.415, 321.051, 52829.693 24/05/30,18:17:11,13,07,1, 11.9,1,1, 25.414, 10652.680, 319.296, 52828.129 24/05/30,18:17:11,14,07,1, 11.9,1,1, 25.414, 10652.030, 319.838, 52827.825 24/05/30,18:17:11,15,07,1, 11.9,1,1, 25.414, 10652.941, 320.632, 52829.887 24/05/30,18:17:11,16,07,1, 11.9,1,1, 25.414, 10652.186, 318.741, 52826.811 24/05/30,18:17:11,17,07,1, 11.9,1,1, 25.414, 10651.890, 320.444, 52828.441 24/05/30,18:17:11,18,07,1, 11.9,1,1, 25.414, 10652.527, 319.888, 52828.779 24/05/30,18:17:11,19,07,1, 11.9,1,1, 25.414, 10651.619, 319.065, 52826.570 24/05/30,18:17:12,00,07,1, 11.9,1,1, 25.411, 10651.612, 319.065, 52826.570 24/05/30,18:17:12,01,07,1, 11.9,1,1, 25.411, 10651.865, 320.635, 52828.769 24/05/30,18:17:12,02,07,1, 11.9,1,1, 25.411, 10652.437, 319.716, 52828.746 24/05/30,18:17:12,03,07,1, 11.9,1,1, 25.411, 10651.652, 319.242, 52827.000 24/05/30,18:17:12,04,07,1, 11.9,1,1, 25.411, 10652.608, 321.031, 52830.109 24/05/30,18:17:12,05,07,1, 11.9,1,1, 25.411, 10652.650, 319.082, 52827.989 24/05/30,18:17:12,06,07,1, 11.9,1,1, 25.411, 10652.012, 319.988, 52828.141 24/05/30,18:17:12,07,07,1, 11.9,1,1, 25.411, 10652.831, 320.475, 52829.901 24/05/30,18:17:12,08,07,1, 11.9,1,1, 25.411, 10651.874, 318.681, 52826.796 24/05/30,18:17:12,09,07,1, 11.9,1,1, 25.411, 10651.863, 320.612, 52828.928 24/05/30,18:17:12,10,07,1, 11.9,1,1, 25.411, 10652.454, 319.677, 52828.688 24/05/30,18:17:12,11,07,1, 11.9,1,1, 25.411, 10651.672, 319.224, 52827.132 24/05/30,18:17:12,12,07,1, 11.9,1,1, 25.411, 10652.624, 321.033, 52830.221 24/05/30,18:17:12,13,07,1, 11.9,1,1, 25.411, 10652.636, 319.051, 52828.065 24/05/30,18:17:12,14,07,1, 11.9,1,1, 25.411, 10652.031, 320.004, 52828.228 24/05/30,18:17:12,15,07,1, 11.9,1,1, 25.411, 10652.855, 320.473, 52829.954 24/05/30,18:17:12,16,07,1, 11.9,1,1, 25.411, 10651.890, 318.692, 52826.814 24/05/30,18:17:12,17,07,1, 11.9,1,1, 25.411, 10651.903, 320.561, 52828.952 24/05/30,18:17:12,18,07,1, 11.9,1,1, 25.411, 10652.468, 319.676, 52828.818 24/05/30,18:17:12,19,07,1, 11.9,1,1, 25.411, 10651.674, 319.217, 52827.152 24/05/30,18:17:13,00,07,1, 11.9,1,1, 25.409, 10651.671, 319.217, 52827.152 24/05/30,18:17:13,01,07,1, 11.9,1,1, 25.409, 10651.947, 320.786, 52829.353 24/05/30,18:17:13,02,07,1, 11.9,1,1, 25.409, 10652.544, 319.581, 52828.705 24/05/30,18:17:13,03,07,1, 11.9,1,1, 25.409, 10651.755, 319.434, 52827.668 24/05/30,18:17:13,04,07,1, 11.9,1,1, 25.409, 10652.801, 320.952, 52830.481 24/05/30,18:17:13,05,07,1, 11.9,1,1, 25.409, 10652.475, 318.921, 52827.859 24/05/30,18:17:13,06,07,1, 11.9,1,1, 25.409, 10651.966, 320.133, 52828.658 24/05/30,18:17:13,07,07,1, 11.9,1,1, 25.409, 10652.667, 320.190, 52829.681 24/05/30,18:17:13,08,07,1, 11.9,1,1, 25.409, 10651.617, 318.691, 52826.831 24/05/30,18:17:13,09,07,1, 11.9,1,1, 25.409, 10651.950, 320.790, 52829.443 24/05/30,18:17:13,10,07,1, 11.9,1,1, 25.409, 10652.507, 319.548, 52828.731 24/05/30,18:17:13,11,07,1, 11.9,1,1, 25.409, 10651.793, 319.523, 52827.758 24/05/30,18:17:13,12,07,1, 11.9,1,1, 25.409, 10652.755, 321.005, 52830.534 24/05/30,18:17:13,13,07,1, 11.9,1,1, 25.409, 10652.486, 318.852, 52827.802 24/05/30,18:17:13,14,07,1, 11.9,1,1, 25.409, 10651.948, 320.168, 52828.677 24/05/30,18:17:13,15,07,1, 11.9,1,1, 25.409, 10652.600, 320.166, 52829.574 24/05/30,18:17:13,16,07,1, 11.9,1,1, 25.409, 10651.626, 318.659, 52826.861 24/05/30,18:17:13,17,07,1, 11.9,1,1, 25.409, 10651.964, 320.853, 52829.631 24/05/30,18:17:13,18,07,1, 11.9,1,1, 25.409, 10652.493, 319.502, 52828.801 24/05/30,18:17:13,19,07,1, 11.9,1,1, 25.409, 10651.805, 319.547, 52827.801 24/05/30,18:17:14,00,07,1, 11.9,1,1, 25.406, 10651.804, 319.547, 52827.801 24/05/30,18:17:14,01,07,1, 11.9,1,1, 25.406, 10652.219, 320.976, 52830.206 24/05/30,18:17:14,02,07,1, 11.9,1,1, 25.406, 10652.516, 319.299, 52828.727 24/05/30,18:17:14,03,07,1, 11.9,1,1, 25.406, 10651.921, 319.705, 52828.261 24/05/30,18:17:14,04,07,1, 11.9,1,1, 25.406, 10652.882, 320.728, 52830.617 24/05/30,18:17:14,05,07,1, 11.9,1,1, 25.406, 10652.203, 318.703, 52827.693 24/05/30,18:17:14,06,07,1, 11.9,1,1, 25.406, 10651.847, 320.322, 52829.071 24/05/30,18:17:14,07,07,1, 11.9,1,1, 25.406, 10652.504, 319.941, 52829.469 24/05/30,18:17:14,08,07,1, 11.9,1,1, 25.406, 10651.548, 318.936, 52827.120 24/05/30,18:17:14,09,07,1, 11.9,1,1, 25.406, 10652.194, 320.938, 52830.250 24/05/30,18:17:14,10,07,1, 11.9,1,1, 25.406, 10652.625, 319.278, 52828.801 24/05/30,18:17:14,11,07,1, 11.9,1,1, 25.406, 10651.952, 319.701, 52828.266 24/05/30,18:17:14,12,07,1, 11.9,1,1, 25.406, 10652.867, 320.758, 52830.749 24/05/30,18:17:14,13,07,1, 11.9,1,1, 25.406, 10652.165, 318.722, 52827.725 24/05/30,18:17:14,14,07,1, 11.9,1,1, 25.406, 10651.847, 320.341, 52829.011 24/05/30,18:17:14,15,07,1, 11.9,1,1, 25.406, 10652.457, 319.928, 52829.470 24/05/30,18:17:14,16,07,1, 11.9,1,1, 25.406, 10651.544, 318.881, 52827.117 24/05/30,18:17:14,17,07,1, 11.9,1,1, 25.406, 10652.254, 320.912, 52830.279 24/05/30,18:17:14,18,07,1, 11.9,1,1, 25.406, 10652.581, 319.297, 52828.764 24/05/30,18:17:14,19,07,1, 11.9,1,1, 25.406, 10651.951, 319.727, 52828.369 24/05/30,18:17:15,00,08,1, 11.9,1,1, 25.412, 10651.946, 319.727, 52828.369 24/05/30,18:17:15,01,08,1, 11.9,1,1, 25.412, 10652.526, 321.033, 52830.807 24/05/30,18:17:15,02,08,1, 11.9,1,1, 25.412, 10652.559, 319.087, 52828.784 24/05/30,18:17:15,03,08,1, 11.9,1,1, 25.412, 10651.946, 319.946, 52828.811 24/05/30,18:17:15,04,08,1, 11.9,1,1, 25.412, 10652.794, 320.472, 52830.482 24/05/30,18:17:15,05,08,1, 11.9,1,1, 25.412, 10651.829, 318.566, 52827.357 24/05/30,18:17:15,06,08,1, 11.9,1,1, 25.412, 10651.825, 320.534, 52829.578 24/05/30,18:17:15,07,08,1, 11.9,1,1, 25.412, 10652.402, 319.672, 52829.338 24/05/30,18:17:15,08,08,1, 11.9,1,1, 25.412, 10651.599, 319.178, 52827.716 24/05/30,18:17:15,09,08,1, 11.9,1,1, 25.412, 10652.547, 321.007, 52830.869 24/05/30,18:17:15,10,08,1, 11.9,1,1, 25.412, 10652.585, 319.022, 52828.619 24/05/30,18:17:15,11,08,1, 11.9,1,1, 25.412, 10651.976, 319.962, 52828.799 24/05/30,18:17:15,12,08,1, 11.9,1,1, 25.412, 10652.763, 320.389, 52830.464 24/05/30,18:17:15,13,08,1, 11.9,1,1, 25.412, 10651.836, 318.592, 52827.415 24/05/30,18:17:15,14,08,1, 11.9,1,1, 25.412, 10651.803, 320.557, 52829.508 24/05/30,18:17:15,15,08,1, 11.9,1,1, 25.412, 10652.470, 319.676, 52829.430 24/05/30,18:17:15,16,08,1, 11.9,1,1, 25.412, 10651.589, 319.233, 52827.832 24/05/30,18:17:15,17,08,1, 11.9,1,1, 25.412, 10652.570, 321.027, 52830.844 24/05/30,18:17:15,18,08,1, 11.9,1,1, 25.412, 10652.578, 318.990, 52828.765 24/05/30,18:17:15,19,08,1, 11.9,1,1, 25.412, 10651.970, 319.962, 52828.886 24/05/30,18:17:16,00,07,1, 11.9,1,1, 25.411, 10651.963, 319.962, 52828.886 24/05/30,18:17:16,01,07,1, 11.9,1,1, 25.411, 10652.728, 320.827, 52831.120 24/05/30,18:17:16,02,07,1, 11.9,1,1, 25.411, 10652.416, 318.832, 52828.550 24/05/30,18:17:16,03,07,1, 11.9,1,1, 25.411, 10651.902, 320.072, 52829.260 24/05/30,18:17:16,04,07,1, 11.9,1,1, 25.411, 10652.612, 320.091, 52830.306 24/05/30,18:17:16,05,07,1, 11.9,1,1, 25.411, 10651.553, 318.609, 52827.598 24/05/30,18:17:16,06,07,1, 11.9,1,1, 25.411, 10651.910, 320.689, 52830.174 24/05/30,18:17:16,07,07,1, 11.9,1,1, 25.411, 10652.407, 319.428, 52829.319 24/05/30,18:17:16,08,07,1, 11.9,1,1, 25.411, 10651.739, 319.418, 52828.406 24/05/30,18:17:16,09,07,1, 11.9,1,1, 25.411, 10652.761, 320.870, 52831.129 24/05/30,18:17:16,10,07,1, 11.9,1,1, 25.411, 10652.381, 318.795, 52828.488 24/05/30,18:17:16,11,07,1, 11.9,1,1, 25.411, 10651.909, 320.063, 52829.267 24/05/30,18:17:16,12,07,1, 11.9,1,1, 25.411, 10652.581, 320.085, 52830.261 24/05/30,18:17:16,13,07,1, 11.9,1,1, 25.411, 10651.561, 318.640, 52827.505 24/05/30,18:17:16,14,07,1, 11.9,1,1, 25.411, 10651.980, 320.729, 52830.219 24/05/30,18:17:16,15,07,1, 11.9,1,1, 25.411, 10652.435, 319.411, 52829.428 24/05/30,18:17:16,16,07,1, 11.9,1,1, 25.411, 10651.760, 319.472, 52828.517 24/05/30,18:17:16,17,07,1, 11.9,1,1, 25.411, 10652.743, 320.862, 52831.237 24/05/30,18:17:16,18,07,1, 11.9,1,1, 25.411, 10652.300, 318.761, 52828.337 24/05/30,18:17:16,19,07,1, 11.9,1,1, 25.411, 10651.866, 320.094, 52829.249 24/05/30,18:17:17,00,07,1, 11.9,1,1, 25.411, 10651.863, 320.094, 52829.249 24/05/30,18:17:17,01,07,1, 11.9,1,1, 25.411, 10652.826, 320.555, 52831.273 24/05/30,18:17:17,02,07,1, 11.9,1,1, 25.411, 10652.083, 318.510, 52828.271 24/05/30,18:17:17,03,07,1, 11.9,1,1, 25.411, 10651.750, 320.235, 52829.614 24/05/30,18:17:17,04,07,1, 11.9,1,1, 25.411, 10652.418, 319.745, 52830.148 24/05/30,18:17:17,05,07,1, 11.9,1,1, 25.411, 10651.434, 318.813, 52827.832 24/05/30,18:17:17,06,07,1, 11.9,1,1, 25.411, 10652.201, 320.817, 52830.966 24/05/30,18:17:17,07,07,1, 11.9,1,1, 25.411, 10652.500, 319.140, 52829.366 24/05/30,18:17:17,08,07,1, 11.9,1,1, 25.411, 10651.831, 319.614, 52829.012 24/05/30,18:17:17,09,07,1, 11.9,1,1, 25.411, 10652.798, 320.518, 52831.303 24/05/30,18:17:17,10,07,1, 11.9,1,1, 25.411, 10652.017, 318.517, 52828.215 24/05/30,18:17:17,11,07,1, 11.9,1,1, 25.411, 10651.782, 320.232, 52829.749 24/05/30,18:17:17,12,07,1, 11.9,1,1, 25.411, 10652.354, 319.743, 52830.085 24/05/30,18:17:17,13,07,1, 11.9,1,1, 25.411, 10651.456, 318.821, 52827.807 24/05/30,18:17:17,14,07,1, 11.9,1,1, 25.411, 10652.280, 320.845, 52831.065 24/05/30,18:17:17,15,07,1, 11.9,1,1, 25.411, 10652.507, 319.041, 52829.328 24/05/30,18:17:17,16,07,1, 11.9,1,1, 25.411, 10651.906, 319.634, 52829.067 24/05/30,18:17:17,17,07,1, 11.9,1,1, 25.411, 10652.809, 320.499, 52831.220 24/05/30,18:17:17,18,07,1, 11.9,1,1, 25.411, 10652.000, 318.494, 52828.112 24/05/30,18:17:17,19,07,1, 11.9,1,1, 25.411, 10651.701, 320.281, 52829.782 24/05/30,18:17:18,00,08,1, 11.9,1,1, 25.410, 10651.696, 320.281, 52829.782 24/05/30,18:17:18,01,08,1, 11.9,1,1, 25.410, 10652.682, 320.175, 52831.179 24/05/30,18:17:18,02,08,1, 11.9,1,1, 25.410, 10651.694, 318.408, 52828.023 24/05/30,18:17:18,03,08,1, 11.9,1,1, 25.410, 10651.754, 320.380, 52830.298 24/05/30,18:17:18,04,08,1, 11.9,1,1, 25.410, 10652.315, 319.422, 52830.065 24/05/30,18:17:18,05,08,1, 11.9,1,1, 25.410, 10651.575, 319.049, 52828.470 24/05/30,18:17:18,06,08,1, 11.9,1,1, 25.410, 10652.514, 320.787, 52831.612 24/05/30,18:17:18,07,08,1, 11.9,1,1, 25.410, 10652.467, 318.821, 52829.278 24/05/30,18:17:18,08,08,1, 11.9,1,1, 25.410, 10651.881, 319.770, 52829.472 24/05/30,18:17:18,09,08,1, 11.9,1,1, 25.410, 10652.681, 320.120, 52831.120 24/05/30,18:17:18,10,08,1, 11.9,1,1, 25.410, 10651.655, 318.405, 52828.044 24/05/30,18:17:18,11,08,1, 11.9,1,1, 25.410, 10651.776, 320.455, 52830.388 24/05/30,18:17:18,12,08,1, 11.9,1,1, 25.410, 10652.391, 319.435, 52830.132 24/05/30,18:17:18,13,08,1, 11.9,1,1, 25.410, 10651.527, 319.049, 52828.691 24/05/30,18:17:18,14,08,1, 11.9,1,1, 25.410, 10652.585, 320.753, 52831.711 24/05/30,18:17:18,15,08,1, 11.9,1,1, 25.410, 10652.355, 318.681, 52829.139 24/05/30,18:17:18,16,08,1, 11.9,1,1, 25.410, 10651.889, 319.766, 52829.601 24/05/30,18:17:18,17,08,1, 11.9,1,1, 25.410, 10652.666, 320.091, 52831.096 24/05/30,18:17:18,18,08,1, 11.9,1,1, 25.410, 10651.609, 318.380, 52828.033 24/05/30,18:17:18,19,08,1, 11.9,1,1, 25.410, 10651.726, 320.431, 52830.493 24/05/30,18:17:19,00,07,1, 11.9,1,1, 25.410, 10651.721, 320.431, 52830.493 24/05/30,18:17:19,01,07,1, 11.9,1,1, 25.410, 10652.463, 319.778, 52830.806 24/05/30,18:17:19,02,07,1, 11.9,1,1, 25.410, 10651.435, 318.450, 52828.140 24/05/30,18:17:19,03,07,1, 11.9,1,1, 25.410, 10651.916, 320.491, 52831.067 24/05/30,18:17:19,04,07,1, 11.9,1,1, 25.410, 10652.374, 319.108, 52829.948 24/05/30,18:17:19,05,07,1, 11.9,1,1, 25.410, 10651.781, 319.331, 52829.161 24/05/30,18:17:19,06,07,1, 11.9,1,1, 25.410, 10652.737, 320.533, 52831.893 24/05/30,18:17:19,07,07,1, 11.9,1,1, 25.410, 10652.209, 318.441, 52828.894 24/05/30,18:17:19,08,07,1, 11.9,1,1, 25.410, 10651.701, 319.871, 52829.925 24/05/30,18:17:19,09,07,1, 11.9,1,1, 25.410, 10652.410, 319.647, 52830.621 24/05/30,18:17:19,10,07,1, 11.9,1,1, 25.410, 10651.381, 318.444, 52828.065 24/05/30,18:17:19,11,07,1, 11.9,1,1, 25.410, 10651.972, 320.569, 52831.184 24/05/30,18:17:19,12,07,1, 11.9,1,1, 25.410, 10652.423, 319.122, 52830.003 24/05/30,18:17:19,13,07,1, 11.9,1,1, 25.410, 10651.689, 319.276, 52829.115 24/05/30,18:17:19,14,07,1, 11.9,1,1, 25.410, 10652.732, 320.503, 52831.897 24/05/30,18:17:19,15,07,1, 11.9,1,1, 25.410, 10652.173, 318.372, 52828.891 24/05/30,18:17:19,16,07,1, 11.9,1,1, 25.410, 10651.690, 319.907, 52829.964 24/05/30,18:17:19,17,07,1, 11.9,1,1, 25.410, 10652.401, 319.747, 52830.875 24/05/30,18:17:19,18,07,1, 11.9,1,1, 25.410, 10651.377, 318.449, 52828.225 24/05/30,18:17:19,19,07,1, 11.9,1,1, 25.410, 10651.987, 320.582, 52831.225 24/05/30,18:17:20,00,07,1, 11.9,1,1, 25.410, 10651.979, 320.582, 52831.225 24/05/30,18:17:20,01,07,1, 11.9,1,1, 25.410, 10652.227, 319.390, 52830.699 24/05/30,18:17:20,02,07,1, 11.9,1,1, 25.410, 10651.347, 318.656, 52828.596 24/05/30,18:17:20,03,07,1, 11.9,1,1, 25.410, 10652.235, 320.539, 52831.747 24/05/30,18:17:20,04,07,1, 11.9,1,1, 25.410, 10652.406, 318.754, 52829.878 24/05/30,18:17:20,05,07,1, 11.9,1,1, 25.410, 10651.789, 319.461, 52829.745 24/05/30,18:17:20,06,07,1, 11.9,1,1, 25.410, 10652.669, 320.163, 52831.785 24/05/30,18:17:20,07,07,1, 11.9,1,1, 25.410, 10651.746, 318.176, 52828.698 24/05/30,18:17:20,08,07,1, 11.9,1,1, 25.410, 10651.590, 319.976, 52830.478 24/05/30,18:17:20,09,07,1, 11.9,1,1, 25.410, 10652.266, 319.352, 52830.673 24/05/30,18:17:20,10,07,1, 11.9,1,1, 25.410, 10651.339, 318.622, 52828.608 24/05/30,18:17:20,11,07,1, 11.9,1,1, 25.410, 10652.258, 320.585, 52831.688 24/05/30,18:17:20,12,07,1, 11.9,1,1, 25.410, 10652.460, 318.717, 52829.866 24/05/30,18:17:20,13,07,1, 11.9,1,1, 25.410, 10651.700, 319.431, 52829.790 24/05/30,18:17:20,14,07,1, 11.9,1,1, 25.410, 10652.658, 320.093, 52831.681 24/05/30,18:17:20,15,07,1, 11.9,1,1, 25.410, 10651.760, 318.153, 52828.573 24/05/30,18:17:20,16,07,1, 11.9,1,1, 25.410, 10651.548, 320.002, 52830.485 24/05/30,18:17:20,17,07,1, 11.9,1,1, 25.410, 10652.262, 319.362, 52830.657 24/05/30,18:17:20,18,07,1, 11.9,1,1, 25.410, 10651.420, 318.646, 52828.724 24/05/30,18:17:20,19,07,1, 11.9,1,1, 25.410, 10652.232, 320.546, 52831.974 24/05/30,18:17:21,00,07,1, 11.9,1,1, 25.411, 10652.230, 320.546, 52831.974 24/05/30,18:17:21,01,07,1, 11.9,1,1, 25.411, 10652.246, 318.961, 52830.535 24/05/30,18:17:21,02,07,1, 11.9,1,1, 25.411, 10651.485, 318.801, 52829.371 24/05/30,18:17:21,03,07,1, 11.9,1,1, 25.411, 10652.465, 320.345, 52832.356 24/05/30,18:17:21,04,07,1, 11.9,1,1, 25.411, 10652.258, 318.299, 52829.727 24/05/30,18:17:21,05,07,1, 11.9,1,1, 25.411, 10651.687, 319.488, 52830.272 24/05/30,18:17:21,06,07,1, 11.9,1,1, 25.411, 10652.399, 319.612, 52831.582 24/05/30,18:17:21,07,07,1, 11.9,1,1, 25.411, 10651.418, 318.050, 52828.555 24/05/30,18:17:21,08,07,1, 11.9,1,1, 25.411, 10651.632, 320.079, 52831.027 24/05/30,18:17:21,09,07,1, 11.9,1,1, 25.411, 10652.304, 318.986, 52830.596 24/05/30,18:17:21,10,07,1, 11.9,1,1, 25.411, 10651.468, 318.780, 52829.434 24/05/30,18:17:21,11,07,1, 11.9,1,1, 25.411, 10652.525, 320.374, 52832.296 24/05/30,18:17:21,12,07,1, 11.9,1,1, 25.411, 10652.225, 318.305, 52829.686 24/05/30,18:17:21,13,07,1, 11.9,1,1, 25.411, 10651.657, 319.460, 52830.211 24/05/30,18:17:21,14,07,1, 11.9,1,1, 25.411, 10652.421, 319.561, 52831.425 24/05/30,18:17:21,15,07,1, 11.9,1,1, 25.411, 10651.397, 318.014, 52828.500 24/05/30,18:17:21,16,07,1, 11.9,1,1, 25.411, 10651.687, 320.156, 52831.174 24/05/30,18:17:21,17,07,1, 11.9,1,1, 25.411, 10652.240, 318.934, 52830.611 24/05/30,18:17:21,18,07,1, 11.9,1,1, 25.411, 10651.485, 318.788, 52829.311 24/05/30,18:17:21,19,07,1, 11.9,1,1, 25.411, 10652.544, 320.317, 52832.289 24/05/30,18:17:22,00,08,1, 11.9,1,1, 25.410, 10652.539, 320.317, 52832.289 24/05/30,18:17:22,01,08,1, 11.9,1,1, 25.410, 10652.272, 318.574, 52830.514 24/05/30,18:17:22,02,08,1, 11.9,1,1, 25.410, 10651.618, 318.961, 52830.032 24/05/30,18:17:22,03,08,1, 11.9,1,1, 25.410, 10652.585, 320.012, 52832.461 24/05/30,18:17:22,04,08,1, 11.9,1,1, 25.410, 10651.927, 317.986, 52829.302 24/05/30,18:17:22,05,08,1, 11.9,1,1, 25.410, 10651.540, 319.541, 52830.720 24/05/30,18:17:22,06,08,1, 11.9,1,1, 25.410, 10652.211, 319.117, 52831.292 24/05/30,18:17:22,07,08,1, 11.9,1,1, 25.410, 10651.259, 318.098, 52828.898 24/05/30,18:17:22,08,08,1, 11.9,1,1, 25.410, 10651.903, 320.195, 52831.970 24/05/30,18:17:22,09,08,1, 11.9,1,1, 25.410, 10652.262, 318.557, 52830.663 24/05/30,18:17:22,10,08,1, 11.9,1,1, 25.410, 10651.590, 318.948, 52830.061 24/05/30,18:17:22,11,08,1, 11.9,1,1, 25.410, 10652.654, 319.935, 52832.443 24/05/30,18:17:22,12,08,1, 11.9,1,1, 25.410, 10651.897, 317.854, 52829.338 24/05/30,18:17:22,13,08,1, 11.9,1,1, 25.410, 10651.539, 319.609, 52830.761 24/05/30,18:17:22,14,08,1, 11.9,1,1, 25.410, 10652.186, 319.114, 52831.167 24/05/30,18:17:22,15,08,1, 11.9,1,1, 25.410, 10651.269, 318.148, 52828.869 24/05/30,18:17:22,16,08,1, 11.9,1,1, 25.410, 10651.989, 320.188, 52832.002 24/05/30,18:17:22,17,08,1, 11.9,1,1, 25.410, 10652.292, 318.461, 52830.564 24/05/30,18:17:22,18,08,1, 11.9,1,1, 25.410, 10651.708, 318.959, 52830.096 24/05/30,18:17:22,19,08,1, 11.9,1,1, 25.410, 10652.595, 319.887, 52832.371 24/05/30,18:17:23,00,08,1, 11.9,1,1, 25.406, 10652.589, 319.887, 52832.371 24/05/30,18:17:23,01,08,1, 11.9,1,1, 25.406, 10652.264, 318.253, 52830.469 24/05/30,18:17:23,02,08,1, 11.9,1,1, 25.406, 10651.632, 319.075, 52830.572 24/05/30,18:17:23,03,08,1, 11.9,1,1, 25.406, 10652.580, 319.551, 52832.336 24/05/30,18:17:23,04,08,1, 11.9,1,1, 25.406, 10651.462, 317.715, 52829.099 24/05/30,18:17:23,05,08,1, 11.9,1,1, 25.406, 10651.564, 319.631, 52831.227 24/05/30,18:17:23,06,08,1, 11.9,1,1, 25.406, 10652.169, 318.834, 52831.210 24/05/30,18:17:23,07,08,1, 11.9,1,1, 25.406, 10651.295, 318.335, 52829.557 24/05/30,18:17:23,08,08,1, 11.9,1,1, 25.406, 10652.299, 320.108, 52832.670 24/05/30,18:17:23,09,08,1, 11.9,1,1, 25.406, 10652.197, 318.119, 52830.399 24/05/30,18:17:23,10,08,1, 11.9,1,1, 25.406, 10651.664, 319.088, 52830.716 24/05/30,18:17:23,11,08,1, 11.9,1,1, 25.406, 10652.453, 319.485, 52832.199 24/05/30,18:17:23,12,08,1, 11.9,1,1, 25.406, 10651.468, 317.727, 52829.074 24/05/30,18:17:23,13,08,1, 11.9,1,1, 25.406, 10651.529, 319.760, 52831.531 24/05/30,18:17:23,14,08,1, 11.9,1,1, 25.406, 10652.141, 318.751, 52831.248 24/05/30,18:17:23,15,08,1, 11.9,1,1, 25.406, 10651.340, 318.340, 52829.570 24/05/30,18:17:23,16,08,1, 11.9,1,1, 25.406, 10652.342, 320.049, 52832.638 24/05/30,18:17:23,17,08,1, 11.9,1,1, 25.406, 10652.295, 318.153, 52830.380 24/05/30,18:17:23,18,08,1, 11.9,1,1, 25.406, 10651.651, 319.094, 52830.687 24/05/30,18:17:23,19,08,1, 11.9,1,1, 25.406, 10652.475, 319.462, 52832.238 24/05/30,18:17:24,00,08,1, 11.9,1,1, 25.410, 10652.472, 319.462, 52832.238 24/05/30,18:17:24,01,08,1, 11.9,1,1, 25.410, 10652.145, 317.851, 52830.202 24/05/30,18:17:24,02,08,1, 11.9,1,1, 25.410, 10651.624, 319.232, 52831.134 24/05/30,18:17:24,03,08,1, 11.9,1,1, 25.410, 10652.322, 319.088, 52832.014 24/05/30,18:17:24,04,08,1, 11.9,1,1, 25.410, 10651.289, 317.760, 52829.320 24/05/30,18:17:24,05,08,1, 11.9,1,1, 25.410, 10651.810, 319.888, 52832.293 24/05/30,18:17:24,06,08,1, 11.9,1,1, 25.410, 10652.198, 318.448, 52831.311 24/05/30,18:17:24,07,08,1, 11.9,1,1, 25.410, 10651.489, 318.574, 52830.422 24/05/30,18:17:24,08,08,1, 11.9,1,1, 25.410, 10652.523, 319.833, 52832.916 24/05/30,18:17:24,09,08,1, 11.9,1,1, 25.410, 10652.152, 317.828, 52830.228 24/05/30,18:17:24,10,08,1, 11.9,1,1, 25.410, 10651.627, 319.205, 52831.264 24/05/30,18:17:24,11,08,1, 11.9,1,1, 25.410, 10652.287, 319.088, 52831.951 24/05/30,18:17:24,12,08,1, 11.9,1,1, 25.410, 10651.256, 317.814, 52829.263 24/05/30,18:17:24,13,08,1, 11.9,1,1, 25.410, 10651.804, 319.868, 52832.322 24/05/30,18:17:24,14,08,1, 11.9,1,1, 25.410, 10652.207, 318.439, 52831.300 24/05/30,18:17:24,15,08,1, 11.9,1,1, 25.410, 10651.526, 318.581, 52830.452 24/05/30,18:17:24,16,08,1, 11.9,1,1, 25.410, 10652.663, 319.887, 52833.046 24/05/30,18:17:24,17,08,1, 11.9,1,1, 25.410, 10652.045, 317.769, 52830.085 24/05/30,18:17:24,18,08,1, 11.9,1,1, 25.410, 10651.600, 319.259, 52831.272 24/05/30,18:17:24,19,08,1, 11.9,1,1, 25.410, 10652.252, 319.063, 52831.972 24/05/30,18:17:25,00,08,1, 11.9,1,1, 25.407, 10652.246, 319.063, 52831.972 24/05/30,18:17:25,01,08,1, 11.9,1,1, 25.407, 10651.787, 317.586, 52829.795 24/05/30,18:17:25,02,08,1, 11.9,1,1, 25.407, 10651.606, 319.369, 52831.773 24/05/30,18:17:25,03,08,1, 11.9,1,1, 25.407, 10652.231, 318.738, 52831.926 24/05/30,18:17:25,04,08,1, 11.9,1,1, 25.407, 10651.275, 318.018, 52829.811 24/05/30,18:17:25,05,08,1, 11.9,1,1, 25.407, 10652.228, 319.938, 52832.980 24/05/30,18:17:25,06,08,1, 11.9,1,1, 25.407, 10652.353, 318.111, 52831.181 24/05/30,18:17:25,07,08,1, 11.9,1,1, 25.407, 10651.747, 318.793, 52831.082 24/05/30,18:17:25,08,08,1, 11.9,1,1, 25.407, 10652.619, 319.517, 52833.008 24/05/30,18:17:25,09,08,1, 11.9,1,1, 25.407, 10651.719, 317.539, 52829.780 24/05/30,18:17:25,10,08,1, 11.9,1,1, 25.407, 10651.623, 319.380, 52831.717 24/05/30,18:17:25,11,08,1, 11.9,1,1, 25.407, 10652.205, 318.632, 52831.807 24/05/30,18:17:25,12,08,1, 11.9,1,1, 25.407, 10651.313, 317.999, 52829.883 24/05/30,18:17:25,13,08,1, 11.9,1,1, 25.407, 10652.216, 319.944, 52833.009 24/05/30,18:17:25,14,08,1, 11.9,1,1, 25.407, 10652.369, 318.068, 52831.174 24/05/30,18:17:25,15,08,1, 11.9,1,1, 25.407, 10651.756, 318.820, 52831.163 24/05/30,18:17:25,16,08,1, 11.9,1,1, 25.407, 10652.601, 319.447, 52833.088 24/05/30,18:17:25,17,08,1, 11.9,1,1, 25.407, 10651.681, 317.541, 52829.825 24/05/30,18:17:25,18,08,1, 11.9,1,1, 25.407, 10651.563, 319.467, 52831.859 24/05/30,18:17:25,19,08,1, 11.9,1,1, 25.407, 10652.200, 318.635, 52831.821 24/05/30,18:17:26,00,08,1, 11.9,1,1, 25.408, 10652.196, 318.635, 52831.821 24/05/30,18:17:26,01,08,1, 11.9,1,1, 25.408, 10651.398, 317.488, 52829.804 24/05/30,18:17:26,02,08,1, 11.9,1,1, 25.408, 10651.727, 319.558, 52832.441 24/05/30,18:17:26,03,08,1, 11.9,1,1, 25.408, 10652.237, 318.332, 52831.788 24/05/30,18:17:26,04,08,1, 11.9,1,1, 25.408, 10651.524, 318.216, 52830.737 24/05/30,18:17:26,05,08,1, 11.9,1,1, 25.408, 10652.583, 319.742, 52833.598 24/05/30,18:17:26,06,08,1, 11.9,1,1, 25.408, 10652.211, 317.654, 52830.935 24/05/30,18:17:26,07,08,1, 11.9,1,1, 25.408, 10651.697, 318.897, 52831.651 24/05/30,18:17:26,08,08,1, 11.9,1,1, 25.408, 10652.417, 318.896, 52832.646 24/05/30,18:17:26,09,08,1, 11.9,1,1, 25.408, 10651.390, 317.465, 52829.876 24/05/30,18:17:26,10,08,1, 11.9,1,1, 25.408, 10651.793, 319.634, 52832.611 24/05/30,18:17:26,11,08,1, 11.9,1,1, 25.408, 10652.244, 318.286, 52831.881 24/05/30,18:17:26,12,08,1, 11.9,1,1, 25.408, 10651.558, 318.231, 52830.898 24/05/30,18:17:26,13,08,1, 11.9,1,1, 25.408, 10652.570, 319.719, 52833.733 24/05/30,18:17:26,14,08,1, 11.9,1,1, 25.408, 10652.220, 317.617, 52830.901 24/05/30,18:17:26,15,08,1, 11.9,1,1, 25.408, 10651.697, 318.910, 52831.683 24/05/30,18:17:26,16,08,1, 11.9,1,1, 25.408, 10652.459, 318.920, 52832.730 24/05/30,18:17:26,17,08,1, 11.9,1,1, 25.408, 10651.376, 317.514, 52829.987 24/05/30,18:17:26,18,08,1, 11.9,1,1, 25.408, 10651.790, 319.536, 52832.670 24/05/30,18:17:26,19,08,1, 11.9,1,1, 25.408, 10652.336, 318.230, 52831.838 24/05/30,18:17:27,00,08,1, 11.9,1,1, 25.407, 10652.330, 318.230, 52831.838 24/05/30,18:17:27,01,08,1, 11.9,1,1, 25.407, 10651.379, 317.636, 52830.505 24/05/30,18:17:27,02,08,1, 11.9,1,1, 25.407, 10652.147, 319.656, 52833.589 24/05/30,18:17:27,03,08,1, 11.9,1,1, 25.407, 10652.365, 317.855, 52831.829 24/05/30,18:17:27,04,08,1, 11.9,1,1, 25.407, 10651.774, 318.418, 52831.492 24/05/30,18:17:27,05,08,1, 11.9,1,1, 25.407, 10652.673, 319.305, 52833.781 24/05/30,18:17:27,06,08,1, 11.9,1,1, 25.407, 10651.885, 317.293, 52830.539 24/05/30,18:17:27,07,08,1, 11.9,1,1, 25.407, 10651.645, 319.131, 52832.312 24/05/30,18:17:27,08,08,1, 11.9,1,1, 25.407, 10652.309, 318.482, 52832.406 24/05/30,18:17:27,09,08,1, 11.9,1,1, 25.407, 10651.401, 317.638, 52830.348 24/05/30,18:17:27,10,08,1, 11.9,1,1, 25.407, 10652.198, 319.644, 52833.621 24/05/30,18:17:27,11,08,1, 11.9,1,1, 25.407, 10652.374, 317.839, 52831.783 24/05/30,18:17:27,12,08,1, 11.9,1,1, 25.407, 10651.806, 318.507, 52831.667 24/05/30,18:17:27,13,08,1, 11.9,1,1, 25.407, 10652.709, 319.253, 52833.647 24/05/30,18:17:27,14,08,1, 11.9,1,1, 25.407, 10651.835, 317.272, 52830.781 24/05/30,18:17:27,15,08,1, 11.9,1,1, 25.407, 10651.598, 319.045, 52832.350 24/05/30,18:17:27,16,08,1, 11.9,1,1, 25.407, 10652.278, 318.390, 52832.435 24/05/30,18:17:27,17,08,1, 11.9,1,1, 25.407, 10651.391, 317.772, 52830.651 24/05/30,18:17:27,18,08,1, 11.9,1,1, 25.407, 10652.227, 319.647, 52833.766 24/05/30,18:17:27,19,08,1, 11.9,1,1, 25.407, 10652.465, 317.806, 52831.835 24/05/30,18:17:28,00,08,1, 11.9,1,1, 25.407, 10652.463, 317.806, 52831.835 24/05/30,18:17:28,01,08,1, 11.9,1,1, 25.407, 10651.621, 317.955, 52831.361 24/05/30,18:17:28,02,08,1, 11.9,1,1, 25.407, 10652.598, 319.490, 52834.224 24/05/30,18:17:28,03,08,1, 11.9,1,1, 25.407, 10652.371, 317.429, 52831.596 24/05/30,18:17:28,04,08,1, 11.9,1,1, 25.407, 10651.794, 318.595, 52832.204 24/05/30,18:17:28,05,08,1, 11.9,1,1, 25.407, 10652.502, 318.703, 52833.333 24/05/30,18:17:28,06,08,1, 11.9,1,1, 25.407, 10651.522, 317.253, 52830.537 24/05/30,18:17:28,07,08,1, 11.9,1,1, 25.407, 10651.870, 319.261, 52833.223 24/05/30,18:17:28,08,08,1, 11.9,1,1, 25.407, 10652.333, 318.062, 52832.617 24/05/30,18:17:28,09,08,1, 11.9,1,1, 25.407, 10651.630, 317.973, 52831.434 24/05/30,18:17:28,10,08,1, 11.9,1,1, 25.407, 10652.645, 319.461, 52834.336 24/05/30,18:17:28,11,08,1, 11.9,1,1, 25.407, 10652.304, 317.351, 52831.682 24/05/30,18:17:28,12,08,1, 11.9,1,1, 25.407, 10651.774, 318.631, 52832.271 24/05/30,18:17:28,13,08,1, 11.9,1,1, 25.407, 10652.494, 318.693, 52833.485 24/05/30,18:17:28,14,08,1, 11.9,1,1, 25.407, 10651.495, 317.201, 52830.616 24/05/30,18:17:28,15,08,1, 11.9,1,1, 25.407, 10651.786, 319.285, 52833.287 24/05/30,18:17:28,16,08,1, 11.9,1,1, 25.407, 10652.353, 317.973, 52832.496 24/05/30,18:17:28,17,08,1, 11.9,1,1, 25.407, 10651.657, 317.994, 52831.500 24/05/30,18:17:28,18,08,1, 11.9,1,1, 25.407, 10652.675, 319.387, 52834.302 24/05/30,18:17:28,19,08,1, 11.9,1,1, 25.407, 10652.281, 317.346, 52831.678 24/05/30,18:17:29,00,08,1, 11.9,1,1, 25.405, 10652.280, 317.346, 52831.678 24/05/30,18:17:29,01,08,1, 11.9,1,1, 25.405, 10651.870, 318.324, 52832.216 24/05/30,18:17:29,02,08,1, 11.9,1,1, 25.405, 10652.784, 319.064, 52834.378 24/05/30,18:17:29,03,08,1, 11.9,1,1, 25.405, 10651.965, 317.130, 52831.300 24/05/30,18:17:29,04,08,1, 11.9,1,1, 25.405, 10651.701, 318.879, 52832.995 24/05/30,18:17:29,05,08,1, 11.9,1,1, 25.405, 10652.356, 318.221, 52833.111 24/05/30,18:17:29,06,08,1, 11.9,1,1, 25.405, 10651.430, 317.478, 52831.054 24/05/30,18:17:29,07,08,1, 11.9,1,1, 25.405, 10652.247, 319.466, 52834.289 24/05/30,18:17:29,08,08,1, 11.9,1,1, 25.405, 10652.513, 317.638, 52832.592 24/05/30,18:17:29,09,08,1, 11.9,1,1, 25.405, 10651.825, 318.277, 52832.297 24/05/30,18:17:29,10,08,1, 11.9,1,1, 25.405, 10652.712, 318.998, 52834.377 24/05/30,18:17:29,11,08,1, 11.9,1,1, 25.405, 10651.893, 317.059, 52831.219 24/05/30,18:17:29,12,08,1, 11.9,1,1, 25.405, 10651.650, 318.856, 52832.999 24/05/30,18:17:29,13,08,1, 11.9,1,1, 25.405, 10652.324, 318.260, 52833.254 24/05/30,18:17:29,14,08,1, 11.9,1,1, 25.405, 10651.449, 317.515, 52831.222 24/05/30,18:17:29,15,08,1, 11.9,1,1, 25.405, 10652.340, 319.485, 52834.330 24/05/30,18:17:29,16,08,1, 11.9,1,1, 25.405, 10652.494, 317.628, 52832.486 24/05/30,18:17:29,17,08,1, 11.9,1,1, 25.405, 10651.860, 318.321, 52832.340 24/05/30,18:17:29,18,08,1, 11.9,1,1, 25.405, 10652.661, 319.029, 52834.248 24/05/30,18:17:29,19,08,1, 11.9,1,1, 25.405, 10651.899, 317.083, 52831.192 24/05/30,18:17:30,00,07,1, 12.0,1,1, 25.406, 10651.896, 317.083, 52831.192 24/05/30,18:17:30,01,07,1, 12.0,1,1, 25.406, 10652.036, 318.455, 52832.374 24/05/30,18:17:30,02,07,1, 12.0,1,1, 25.406, 10652.034, 318.529, 52833.668 24/05/30,18:17:30,03,07,1, 12.0,1,1, 25.406, 10651.988, 317.260, 52832.012 24/05/30,18:17:30,04,07,1, 12.0,1,1, 25.406, 10651.672, 319.083, 52832.839 24/05/30,18:17:30,05,07,1, 12.0,1,1, 25.406, 10652.172, 317.959, 52833.618 24/05/30,18:17:30,06,07,1, 12.0,1,1, 25.406, 10652.144, 317.932, 52832.409 24/05/30,18:17:30,07,07,1, 12.0,1,1, 25.406, 10652.262, 319.221, 52834.044 24/05/30,18:17:30,08,07,1, 12.0,1,1, 25.406, 10652.466, 317.438, 52833.332 24/05/30,18:17:30,09,07,1, 12.0,1,1, 25.406, 10651.999, 318.491, 52832.424 24/05/30,18:17:30,10,07,1, 12.0,1,1, 25.406, 10652.070, 318.445, 52833.714 24/05/30,18:17:30,11,07,1, 12.0,1,1, 25.406, 10651.888, 317.196, 52832.075 24/05/30,18:17:30,12,07,1, 12.0,1,1, 25.406, 10651.732, 319.048, 52833.055 24/05/30,18:17:30,13,07,1, 12.0,1,1, 25.406, 10652.181, 317.940, 52833.678 24/05/30,18:17:30,14,07,1, 12.0,1,1, 25.406, 10652.183, 317.937, 52832.534 24/05/30,18:17:30,15,07,1, 12.0,1,1, 25.406, 10652.223, 319.192, 52834.111 24/05/30,18:17:30,16,07,1, 12.0,1,1, 25.406, 10652.439, 317.395, 52833.216 24/05/30,18:17:30,17,07,1, 12.0,1,1, 25.406, 10651.970, 318.477, 52832.466 24/05/30,18:17:30,18,07,1, 12.0,1,1, 25.406, 10652.037, 318.435, 52833.690 24/05/30,18:17:30,19,07,1, 12.0,1,1, 25.406, 10651.924, 317.262, 52832.153 24/05/30,18:17:31,00,08,1, 12.0,1,1, 25.408, 10651.921, 317.262, 52832.153 24/05/30,18:17:31,01,08,1, 12.0,1,1, 25.408, 10651.765, 318.657, 52832.716 24/05/30,18:17:31,02,08,1, 12.0,1,1, 25.408, 10651.932, 318.143, 52833.845 24/05/30,18:17:31,03,08,1, 12.0,1,1, 25.408, 10651.948, 317.526, 52832.339 24/05/30,18:17:31,04,08,1, 12.0,1,1, 25.408, 10652.069, 319.245, 52833.911 24/05/30,18:17:31,05,08,1, 12.0,1,1, 25.408, 10652.433, 317.616, 52833.828 24/05/30,18:17:31,06,08,1, 12.0,1,1, 25.408, 10652.288, 318.179, 52832.850 24/05/30,18:17:31,07,08,1, 12.0,1,1, 25.408, 10652.231, 318.789, 52834.267 24/05/30,18:17:31,08,08,1, 12.0,1,1, 25.408, 10652.221, 317.096, 52832.754 24/05/30,18:17:31,09,08,1, 12.0,1,1, 25.408, 10651.765, 318.681, 52832.790 24/05/30,18:17:31,10,08,1, 12.0,1,1, 25.408, 10651.991, 318.131, 52833.846 24/05/30,18:17:31,11,08,1, 12.0,1,1, 25.408, 10652.002, 317.509, 52832.424 24/05/30,18:17:31,12,08,1, 12.0,1,1, 25.408, 10652.087, 319.172, 52833.938 24/05/30,18:17:31,13,08,1, 12.0,1,1, 25.408, 10652.481, 317.580, 52833.862 24/05/30,18:17:31,14,08,1, 12.0,1,1, 25.408, 10652.276, 318.214, 52832.860 24/05/30,18:17:31,15,08,1, 12.0,1,1, 25.408, 10652.243, 318.763, 52834.290 24/05/30,18:17:31,16,08,1, 12.0,1,1, 25.408, 10652.233, 317.070, 52832.800 24/05/30,18:17:31,17,08,1, 12.0,1,1, 25.408, 10651.769, 318.719, 52832.970 24/05/30,18:17:31,18,08,1, 12.0,1,1, 25.408, 10651.950, 318.067, 52833.951 24/05/30,18:17:31,19,08,1, 12.0,1,1, 25.408, 10652.018, 317.506, 52832.607 24/05/30,18:17:32,00,08,1, 11.9,1,1, 25.402, 10652.013, 317.506, 52832.607 24/05/30,18:17:32,01,08,1, 11.9,1,1, 25.402, 10651.797, 318.917, 52833.456 24/05/30,18:17:32,02,08,1, 11.9,1,1, 25.402, 10652.233, 317.879, 52834.194 24/05/30,18:17:32,03,08,1, 11.9,1,1, 25.402, 10652.284, 317.828, 52833.040 24/05/30,18:17:32,04,08,1, 11.9,1,1, 25.402, 10652.365, 319.146, 52834.634 24/05/30,18:17:32,05,08,1, 11.9,1,1, 25.402, 10652.543, 317.263, 52833.722 24/05/30,18:17:32,06,08,1, 11.9,1,1, 25.402, 10652.113, 318.359, 52833.062 24/05/30,18:17:32,07,08,1, 11.9,1,1, 25.402, 10652.095, 318.316, 52834.206 24/05/30,18:17:32,08,08,1, 11.9,1,1, 25.402, 10652.015, 317.176, 52832.593 24/05/30,18:17:32,09,08,1, 11.9,1,1, 25.402, 10651.862, 318.994, 52833.544 24/05/30,18:17:32,10,08,1, 11.9,1,1, 25.402, 10652.357, 317.837, 52834.274 24/05/30,18:17:32,11,08,1, 11.9,1,1, 25.402, 10652.260, 317.849, 52832.988 24/05/30,18:17:32,12,08,1, 11.9,1,1, 25.402, 10652.393, 319.025, 52834.606 24/05/30,18:17:32,13,08,1, 11.9,1,1, 25.402, 10652.532, 317.204, 52833.691 24/05/30,18:17:32,14,08,1, 11.9,1,1, 25.402, 10652.074, 318.394, 52833.230 24/05/30,18:17:32,15,08,1, 11.9,1,1, 25.402, 10652.061, 318.368, 52834.320 24/05/30,18:17:32,16,08,1, 11.9,1,1, 25.402, 10652.044, 317.159, 52832.693 24/05/30,18:17:32,17,08,1, 11.9,1,1, 25.402, 10651.897, 319.003, 52833.639 24/05/30,18:17:32,18,08,1, 11.9,1,1, 25.402, 10652.348, 317.788, 52834.355 24/05/30,18:17:32,19,08,1, 11.9,1,1, 25.402, 10652.320, 317.894, 52833.119 24/05/30,18:17:33,00,07,1, 11.9,1,1, 25.404, 10652.313, 317.894, 52833.119 24/05/30,18:17:33,01,07,1, 11.9,1,1, 25.404, 10652.170, 319.126, 52834.619 24/05/30,18:17:33,02,07,1, 11.9,1,1, 25.404, 10652.621, 317.524, 52834.583 24/05/30,18:17:33,03,07,1, 11.9,1,1, 25.404, 10652.361, 318.118, 52833.454 24/05/30,18:17:33,04,07,1, 11.9,1,1, 25.404, 10652.410, 318.755, 52834.758 24/05/30,18:17:33,05,07,1, 11.9,1,1, 25.404, 10652.350, 316.988, 52833.317 24/05/30,18:17:33,06,07,1, 11.9,1,1, 25.404, 10651.910, 318.630, 52833.495 24/05/30,18:17:33,07,07,1, 11.9,1,1, 25.404, 10652.195, 318.024, 52834.482 24/05/30,18:17:33,08,07,1, 11.9,1,1, 25.404, 10652.128, 317.457, 52833.086 24/05/30,18:17:33,09,07,1, 11.9,1,1, 25.404, 10652.227, 319.131, 52834.527 24/05/30,18:17:33,10,07,1, 11.9,1,1, 25.404, 10652.702, 317.516, 52834.498 24/05/30,18:17:33,11,07,1, 11.9,1,1, 25.404, 10652.374, 318.097, 52833.424 24/05/30,18:17:33,12,07,1, 11.9,1,1, 25.404, 10652.376, 318.654, 52834.874 24/05/30,18:17:33,13,07,1, 11.9,1,1, 25.404, 10652.305, 317.000, 52833.351 24/05/30,18:17:33,14,07,1, 11.9,1,1, 25.404, 10651.975, 318.682, 52833.538 24/05/30,18:17:33,15,07,1, 11.9,1,1, 25.404, 10652.165, 318.024, 52834.592 24/05/30,18:17:33,16,07,1, 11.9,1,1, 25.404, 10652.156, 317.489, 52833.173 24/05/30,18:17:33,17,07,1, 11.9,1,1, 25.404, 10652.197, 319.127, 52834.619 24/05/30,18:17:33,18,07,1, 11.9,1,1, 25.404, 10652.664, 317.511, 52834.547 24/05/30,18:17:33,19,07,1, 11.9,1,1, 25.404, 10652.424, 318.185, 52833.560 24/05/30,18:17:34,00,08,1, 11.9,1,1, 25.403, 10652.422, 318.185, 52833.560 24/05/30,18:17:34,01,08,1, 11.9,1,1, 25.403, 10652.522, 319.076, 52835.326 24/05/30,18:17:34,02,08,1, 11.9,1,1, 25.403, 10652.745, 317.206, 52834.408 24/05/30,18:17:34,03,08,1, 11.9,1,1, 25.403, 10652.327, 318.353, 52833.816 24/05/30,18:17:34,04,08,1, 11.9,1,1, 25.403, 10652.270, 318.308, 52834.934 24/05/30,18:17:34,05,08,1, 11.9,1,1, 25.403, 10652.222, 317.087, 52833.432 24/05/30,18:17:34,06,08,1, 11.9,1,1, 25.403, 10652.028, 318.909, 52834.286 24/05/30,18:17:34,07,08,1, 11.9,1,1, 25.403, 10652.431, 317.769, 52834.884 24/05/30,18:17:34,08,08,1, 11.9,1,1, 25.403, 10652.473, 317.871, 52833.772 24/05/30,18:17:34,09,08,1, 11.9,1,1, 25.403, 10652.539, 319.014, 52835.252 24/05/30,18:17:34,10,08,1, 11.9,1,1, 25.403, 10652.733, 317.176, 52834.436 24/05/30,18:17:34,11,08,1, 11.9,1,1, 25.403, 10652.266, 318.344, 52833.780 24/05/30,18:17:34,12,08,1, 11.9,1,1, 25.403, 10652.306, 318.357, 52835.059 24/05/30,18:17:34,13,08,1, 11.9,1,1, 25.403, 10652.220, 317.098, 52833.435 24/05/30,18:17:34,14,08,1, 11.9,1,1, 25.403, 10652.065, 318.932, 52834.407 24/05/30,18:17:34,15,08,1, 11.9,1,1, 25.403, 10652.490, 317.783, 52835.032 24/05/30,18:17:34,16,08,1, 11.9,1,1, 25.403, 10652.504, 317.799, 52833.882 24/05/30,18:17:34,17,08,1, 11.9,1,1, 25.403, 10652.538, 318.998, 52835.490 24/05/30,18:17:34,18,08,1, 11.9,1,1, 25.403, 10652.716, 317.130, 52834.351 24/05/30,18:17:34,19,08,1, 11.9,1,1, 25.403, 10652.266, 318.418, 52833.696 24/05/30,18:17:35,00,08,1, 11.9,1,1, 25.406, 10652.263, 318.418, 52833.696 24/05/30,18:17:35,01,08,1, 11.9,1,1, 25.406, 10652.592, 318.713, 52835.558 24/05/30,18:17:35,02,08,1, 11.9,1,1, 25.406, 10652.540, 316.993, 52834.009 24/05/30,18:17:35,03,08,1, 11.9,1,1, 25.406, 10652.142, 318.573, 52834.110 24/05/30,18:17:35,04,08,1, 11.9,1,1, 25.406, 10652.313, 317.976, 52835.240 24/05/30,18:17:35,05,08,1, 11.9,1,1, 25.406, 10652.325, 317.370, 52833.814 24/05/30,18:17:35,06,08,1, 11.9,1,1, 25.406, 10652.392, 319.069, 52835.297 24/05/30,18:17:35,07,08,1, 11.9,1,1, 25.406, 10652.775, 317.434, 52835.106 24/05/30,18:17:35,08,08,1, 11.9,1,1, 25.406, 10652.596, 318.012, 52833.983 24/05/30,18:17:35,09,08,1, 11.9,1,1, 25.406, 10652.583, 318.629, 52835.533 24/05/30,18:17:35,10,08,1, 11.9,1,1, 25.406, 10652.507, 316.961, 52833.994 24/05/30,18:17:35,11,08,1, 11.9,1,1, 25.406, 10652.122, 318.626, 52834.262 24/05/30,18:17:35,12,08,1, 11.9,1,1, 25.406, 10652.271, 318.014, 52835.303 24/05/30,18:17:35,13,08,1, 11.9,1,1, 25.406, 10652.282, 317.398, 52833.815 24/05/30,18:17:35,14,08,1, 11.9,1,1, 25.406, 10652.406, 319.115, 52835.343 24/05/30,18:17:35,15,08,1, 11.9,1,1, 25.406, 10652.853, 317.429, 52835.217 24/05/30,18:17:35,16,08,1, 11.9,1,1, 25.406, 10652.598, 318.118, 52834.166 24/05/30,18:17:35,17,08,1, 11.9,1,1, 25.406, 10652.569, 318.633, 52835.640 24/05/30,18:17:35,18,08,1, 11.9,1,1, 25.406, 10652.448, 316.967, 52834.080 24/05/30,18:17:35,19,08,1, 11.9,1,1, 25.406, 10652.059, 318.611, 52834.210 24/05/30,18:17:36,00,07,1, 11.9,1,1, 25.405, 10652.055, 318.611, 52834.210 24/05/30,18:17:36,01,07,1, 11.9,1,1, 25.405, 10652.455, 318.312, 52835.679 24/05/30,18:17:36,02,07,1, 11.9,1,1, 25.405, 10652.377, 316.967, 52834.013 24/05/30,18:17:36,03,07,1, 11.9,1,1, 25.405, 10652.132, 318.887, 52834.845 24/05/30,18:17:36,04,07,1, 11.9,1,1, 25.405, 10652.615, 317.825, 52835.634 24/05/30,18:17:36,05,07,1, 11.9,1,1, 25.405, 10652.553, 317.719, 52834.375 24/05/30,18:17:36,06,07,1, 11.9,1,1, 25.405, 10652.611, 318.991, 52836.017 24/05/30,18:17:36,07,07,1, 11.9,1,1, 25.405, 10652.827, 317.111, 52835.000 24/05/30,18:17:36,08,07,1, 11.9,1,1, 25.405, 10652.355, 318.343, 52834.351 24/05/30,18:17:36,09,07,1, 11.9,1,1, 25.405, 10652.396, 318.284, 52835.701 24/05/30,18:17:36,10,07,1, 11.9,1,1, 25.405, 10652.304, 317.032, 52834.013 24/05/30,18:17:36,11,07,1, 11.9,1,1, 25.405, 10652.079, 318.900, 52834.920 24/05/30,18:17:36,12,07,1, 11.9,1,1, 25.405, 10652.526, 317.723, 52835.635 24/05/30,18:17:36,13,07,1, 11.9,1,1, 25.405, 10652.570, 317.773, 52834.363 24/05/30,18:17:36,14,07,1, 11.9,1,1, 25.405, 10652.609, 318.994, 52835.944 24/05/30,18:17:36,15,07,1, 11.9,1,1, 25.405, 10652.871, 317.136, 52835.059 24/05/30,18:17:36,16,07,1, 11.9,1,1, 25.405, 10652.375, 318.309, 52834.456 24/05/30,18:17:36,17,07,1, 11.9,1,1, 25.405, 10652.402, 318.236, 52835.627 24/05/30,18:17:36,18,07,1, 11.9,1,1, 25.405, 10652.330, 317.087, 52833.976 24/05/30,18:17:36,19,07,1, 11.9,1,1, 25.405, 10652.168, 318.920, 52835.074 24/05/30,18:17:37,00,07,1, 11.9,1,1, 25.405, 10652.163, 318.920, 52835.074 24/05/30,18:17:37,01,07,1, 11.9,1,1, 25.405, 10652.343, 318.022, 52835.932 24/05/30,18:17:37,02,07,1, 11.9,1,1, 25.405, 10652.358, 317.269, 52834.286 24/05/30,18:17:37,03,07,1, 11.9,1,1, 25.405, 10652.325, 319.002, 52835.739 24/05/30,18:17:37,04,07,1, 11.9,1,1, 25.405, 10652.805, 317.440, 52835.841 24/05/30,18:17:37,05,07,1, 11.9,1,1, 25.405, 10652.649, 317.960, 52834.690 24/05/30,18:17:37,06,07,1, 11.9,1,1, 25.405, 10652.666, 318.730, 52836.242 24/05/30,18:17:37,07,07,1, 11.9,1,1, 25.405, 10652.597, 316.990, 52834.764 24/05/30,18:17:37,08,07,1, 11.9,1,1, 25.405, 10652.130, 318.544, 52834.679 24/05/30,18:17:37,09,07,1, 11.9,1,1, 25.405, 10652.340, 317.994, 52835.787 24/05/30,18:17:37,10,07,1, 11.9,1,1, 25.405, 10652.365, 317.252, 52834.349 24/05/30,18:17:37,11,07,1, 11.9,1,1, 25.405, 10652.390, 319.062, 52835.828 24/05/30,18:17:37,12,07,1, 11.9,1,1, 25.405, 10652.829, 317.482, 52835.922 24/05/30,18:17:37,13,07,1, 11.9,1,1, 25.405, 10652.620, 317.984, 52834.764 24/05/30,18:17:37,14,07,1, 11.9,1,1, 25.405, 10652.642, 318.679, 52836.212 24/05/30,18:17:37,15,07,1, 11.9,1,1, 25.405, 10652.586, 316.938, 52834.724 24/05/30,18:17:37,16,07,1, 11.9,1,1, 25.405, 10652.098, 318.570, 52834.730 24/05/30,18:17:37,17,07,1, 11.9,1,1, 25.405, 10652.336, 318.026, 52835.831 24/05/30,18:17:37,18,07,1, 11.9,1,1, 25.405, 10652.392, 317.349, 52834.362 24/05/30,18:17:37,19,07,1, 11.9,1,1, 25.405, 10652.438, 319.057, 52836.014 24/05/30,18:17:38,00,08,1, 11.9,1,1, 25.401, 10652.430, 319.057, 52836.014 24/05/30,18:17:38,01,08,1, 11.9,1,1, 25.401, 10652.565, 317.754, 52836.107 24/05/30,18:17:38,02,08,1, 11.9,1,1, 25.401, 10652.537, 317.513, 52834.793 24/05/30,18:17:38,03,08,1, 11.9,1,1, 25.401, 10652.618, 318.966, 52836.365 24/05/30,18:17:38,04,08,1, 11.9,1,1, 25.401, 10652.966, 317.176, 52835.872 24/05/30,18:17:38,05,08,1, 11.9,1,1, 25.401, 10652.506, 318.127, 52835.051 24/05/30,18:17:38,06,08,1, 11.9,1,1, 25.401, 10652.489, 318.307, 52836.320 24/05/30,18:17:38,07,08,1, 11.9,1,1, 25.401, 10652.406, 316.887, 52834.582 24/05/30,18:17:38,08,08,1, 11.9,1,1, 25.401, 10652.118, 318.677, 52835.416 24/05/30,18:17:38,09,08,1, 11.9,1,1, 25.401, 10652.517, 317.704, 52836.062 24/05/30,18:17:38,10,08,1, 11.9,1,1, 25.401, 10652.560, 317.534, 52834.811 24/05/30,18:17:38,11,08,1, 11.9,1,1, 25.401, 10652.675, 318.972, 52836.484 24/05/30,18:17:38,12,08,1, 11.9,1,1, 25.401, 10652.886, 317.078, 52835.761 24/05/30,18:17:38,13,08,1, 11.9,1,1, 25.401, 10652.547, 318.105, 52834.946 24/05/30,18:17:38,14,08,1, 11.9,1,1, 25.401, 10652.486, 318.236, 52836.255 24/05/30,18:17:38,15,08,1, 11.9,1,1, 25.401, 10652.331, 316.896, 52834.621 24/05/30,18:17:38,16,08,1, 11.9,1,1, 25.401, 10652.113, 318.673, 52835.406 24/05/30,18:17:38,17,08,1, 11.9,1,1, 25.401, 10652.547, 317.653, 52836.164 24/05/30,18:17:38,18,08,1, 11.9,1,1, 25.401, 10652.564, 317.591, 52834.871 24/05/30,18:17:38,19,08,1, 11.9,1,1, 25.401, 10652.625, 318.874, 52836.568 24/05/30,18:17:39,00,07,1, 11.9,1,1, 25.407, 10652.622, 318.874, 52836.568 24/05/30,18:17:39,01,07,1, 11.9,1,1, 25.407, 10652.714, 317.375, 52836.402 24/05/30,18:17:39,02,07,1, 11.9,1,1, 25.407, 10652.623, 317.656, 52835.192 24/05/30,18:17:39,03,07,1, 11.9,1,1, 25.407, 10652.679, 318.583, 52836.718 24/05/30,18:17:39,04,07,1, 11.9,1,1, 25.407, 10652.657, 316.763, 52835.535 24/05/30,18:17:39,05,07,1, 11.9,1,1, 25.407, 10652.226, 318.156, 52835.190 24/05/30,18:17:39,06,07,1, 11.9,1,1, 25.407, 10652.301, 317.851, 52836.403 24/05/30,18:17:39,07,07,1, 11.9,1,1, 25.407, 10652.272, 316.956, 52834.892 24/05/30,18:17:39,08,07,1, 11.9,1,1, 25.407, 10652.245, 318.705, 52836.211 24/05/30,18:17:39,09,07,1, 11.9,1,1, 25.407, 10652.702, 317.340, 52836.496 24/05/30,18:17:39,10,07,1, 11.9,1,1, 25.407, 10652.617, 317.667, 52835.258 24/05/30,18:17:39,11,07,1, 11.9,1,1, 25.407, 10652.669, 318.568, 52836.801 24/05/30,18:17:39,12,07,1, 11.9,1,1, 25.407, 10652.664, 316.729, 52835.469 24/05/30,18:17:39,13,07,1, 11.9,1,1, 25.407, 10652.150, 318.158, 52835.202 24/05/30,18:17:39,14,07,1, 11.9,1,1, 25.407, 10652.273, 317.762, 52836.340 24/05/30,18:17:39,15,07,1, 11.9,1,1, 25.407, 10652.274, 316.966, 52834.782 24/05/30,18:17:39,16,07,1, 11.9,1,1, 25.407, 10652.296, 318.734, 52836.261 24/05/30,18:17:39,17,07,1, 11.9,1,1, 25.407, 10652.726, 317.238, 52836.449 24/05/30,18:17:39,18,07,1, 11.9,1,1, 25.407, 10652.613, 317.692, 52835.297 24/05/30,18:17:39,19,07,1, 11.9,1,1, 25.407, 10652.648, 318.444, 52836.695 24/05/30,18:17:40,00,07,1, 11.9,1,1, 25.403, 10652.647, 318.444, 52836.695 24/05/30,18:17:40,01,07,1, 11.9,1,1, 25.403, 10652.795, 316.917, 52836.373 24/05/30,18:17:40,02,07,1, 11.9,1,1, 25.403, 10652.502, 317.606, 52835.340 24/05/30,18:17:40,03,07,1, 11.9,1,1, 25.403, 10652.503, 318.021, 52836.806 24/05/30,18:17:40,04,07,1, 11.9,1,1, 25.403, 10652.405, 316.443, 52835.152 24/05/30,18:17:40,05,07,1, 11.9,1,1, 25.403, 10652.030, 318.228, 52835.521 24/05/30,18:17:40,06,07,1, 11.9,1,1, 25.403, 10652.318, 317.430, 52836.498 24/05/30,18:17:40,07,07,1, 11.9,1,1, 25.403, 10652.352, 317.049, 52835.177 24/05/30,18:17:40,08,07,1, 11.9,1,1, 25.403, 10652.429, 318.665, 52836.852 24/05/30,18:17:40,09,07,1, 11.9,1,1, 25.403, 10652.823, 316.823, 52836.371 24/05/30,18:17:40,10,07,1, 11.9,1,1, 25.403, 10652.483, 317.655, 52835.570 24/05/30,18:17:40,11,07,1, 11.9,1,1, 25.403, 10652.445, 318.031, 52836.867 24/05/30,18:17:40,12,07,1, 11.9,1,1, 25.403, 10652.420, 316.512, 52835.325 24/05/30,18:17:40,13,07,1, 11.9,1,1, 25.403, 10652.005, 318.227, 52835.655 24/05/30,18:17:40,14,07,1, 11.9,1,1, 25.403, 10652.319, 317.389, 52836.618 24/05/30,18:17:40,15,07,1, 11.9,1,1, 25.403, 10652.369, 316.992, 52835.203 24/05/30,18:17:40,16,07,1, 11.9,1,1, 25.403, 10652.442, 318.544, 52836.835 24/05/30,18:17:40,17,07,1, 11.9,1,1, 25.403, 10652.820, 316.882, 52836.460 24/05/30,18:17:40,18,07,1, 11.9,1,1, 25.403, 10652.456, 317.677, 52835.471 24/05/30,18:17:40,19,07,1, 11.9,1,1, 25.403, 10652.436, 317.967, 52836.771 24/05/30,18:17:41,00,07,1, 11.9,1,1, 25.403, 10652.430, 317.967, 52836.771 24/05/30,18:17:41,01,07,1, 11.9,1,1, 25.403, 10652.704, 316.497, 52836.218 24/05/30,18:17:41,02,07,1, 11.9,1,1, 25.403, 10652.247, 317.699, 52835.559 24/05/30,18:17:41,03,07,1, 11.9,1,1, 25.403, 10652.269, 317.624, 52836.782 24/05/30,18:17:41,04,07,1, 11.9,1,1, 25.403, 10652.173, 316.423, 52835.208 24/05/30,18:17:41,05,07,1, 11.9,1,1, 25.403, 10652.038, 318.278, 52836.255 24/05/30,18:17:41,06,07,1, 11.9,1,1, 25.403, 10652.516, 317.080, 52836.817 24/05/30,18:17:41,07,07,1, 11.9,1,1, 25.403, 10652.461, 317.171, 52835.680 24/05/30,18:17:41,08,07,1, 11.9,1,1, 25.403, 10652.504, 318.390, 52837.259 24/05/30,18:17:41,09,07,1, 11.9,1,1, 25.403, 10652.659, 316.514, 52836.077 24/05/30,18:17:41,10,07,1, 11.9,1,1, 25.403, 10652.227, 317.655, 52835.514 24/05/30,18:17:41,11,07,1, 11.9,1,1, 25.403, 10652.232, 317.526, 52836.820 24/05/30,18:17:41,12,07,1, 11.9,1,1, 25.403, 10652.174, 316.437, 52835.196 24/05/30,18:17:41,13,07,1, 11.9,1,1, 25.403, 10652.061, 318.319, 52836.284 24/05/30,18:17:41,14,07,1, 11.9,1,1, 25.403, 10652.523, 317.056, 52836.834 24/05/30,18:17:41,15,07,1, 11.9,1,1, 25.403, 10652.460, 317.156, 52835.629 24/05/30,18:17:41,16,07,1, 11.9,1,1, 25.403, 10652.508, 318.273, 52837.163 24/05/30,18:17:41,17,07,1, 11.9,1,1, 25.403, 10652.681, 316.411, 52836.094 24/05/30,18:17:41,18,07,1, 11.9,1,1, 25.403, 10652.194, 317.759, 52835.621 24/05/30,18:17:41,19,07,1, 11.9,1,1, 25.403, 10652.233, 317.546, 52836.839 24/05/30,18:17:42,00,07,1, 12.0,1,1, 25.398, 10652.230, 317.546, 52836.839 24/05/30,18:17:42,01,07,1, 12.0,1,1, 25.398, 10652.497, 316.257, 52835.801 24/05/30,18:17:42,02,07,1, 12.0,1,1, 25.398, 10652.034, 317.795, 52835.780 24/05/30,18:17:42,03,07,1, 12.0,1,1, 25.398, 10652.220, 317.359, 52836.810 24/05/30,18:17:42,04,07,1, 12.0,1,1, 25.398, 10652.234, 316.646, 52835.451 24/05/30,18:17:42,05,07,1, 12.0,1,1, 25.398, 10652.253, 318.388, 52836.938 24/05/30,18:17:42,06,07,1, 12.0,1,1, 25.398, 10652.670, 316.820, 52836.990 24/05/30,18:17:42,07,07,1, 12.0,1,1, 25.398, 10652.452, 317.352, 52835.842 24/05/30,18:17:42,08,07,1, 12.0,1,1, 25.398, 10652.535, 318.046, 52837.388 24/05/30,18:17:42,09,07,1, 12.0,1,1, 25.398, 10652.444, 316.353, 52835.989 24/05/30,18:17:42,10,07,1, 12.0,1,1, 25.398, 10651.984, 317.830, 52835.866 24/05/30,18:17:42,11,07,1, 12.0,1,1, 25.398, 10652.204, 317.302, 52836.893 24/05/30,18:17:42,12,07,1, 12.0,1,1, 25.398, 10652.247, 316.676, 52835.541 24/05/30,18:17:42,13,07,1, 12.0,1,1, 25.398, 10652.276, 318.430, 52836.945 24/05/30,18:17:42,14,07,1, 12.0,1,1, 25.398, 10652.731, 316.784, 52836.968 24/05/30,18:17:42,15,07,1, 12.0,1,1, 25.398, 10652.516, 317.394, 52835.917 24/05/30,18:17:42,16,07,1, 12.0,1,1, 25.398, 10652.476, 317.994, 52837.203 24/05/30,18:17:42,17,07,1, 12.0,1,1, 25.398, 10652.482, 316.315, 52835.849 24/05/30,18:17:42,18,07,1, 12.0,1,1, 25.398, 10652.017, 317.929, 52835.867 24/05/30,18:17:42,19,07,1, 12.0,1,1, 25.398, 10652.266, 317.291, 52836.975 24/05/30,18:17:43,00,07,1, 11.9,1,1, 25.401, 10652.263, 317.291, 52836.975 24/05/30,18:17:43,01,07,1, 11.9,1,1, 25.401, 10652.328, 316.370, 52835.810 24/05/30,18:17:43,02,07,1, 11.9,1,1, 25.401, 10651.994, 318.159, 52836.309 24/05/30,18:17:43,03,07,1, 11.9,1,1, 25.401, 10652.380, 317.239, 52837.162 24/05/30,18:17:43,04,07,1, 11.9,1,1, 25.401, 10652.409, 317.050, 52835.902 24/05/30,18:17:43,05,07,1, 11.9,1,1, 25.401, 10652.472, 318.410, 52837.389 24/05/30,18:17:43,06,07,1, 11.9,1,1, 25.401, 10652.846, 316.626, 52836.836 24/05/30,18:17:43,07,07,1, 11.9,1,1, 25.401, 10652.428, 317.590, 52836.103 24/05/30,18:17:43,08,07,1, 11.9,1,1, 25.401, 10652.397, 317.826, 52837.389 24/05/30,18:17:43,09,07,1, 11.9,1,1, 25.401, 10652.333, 316.376, 52835.661 24/05/30,18:17:43,10,07,1, 11.9,1,1, 25.401, 10652.000, 318.130, 52836.282 24/05/30,18:17:43,11,07,1, 11.9,1,1, 25.401, 10652.423, 317.219, 52837.276 24/05/30,18:17:43,12,07,1, 11.9,1,1, 25.401, 10652.489, 316.985, 52835.951 24/05/30,18:17:43,13,07,1, 11.9,1,1, 25.401, 10652.498, 318.422, 52837.501 24/05/30,18:17:43,14,07,1, 11.9,1,1, 25.401, 10652.851, 316.632, 52836.959 24/05/30,18:17:43,15,07,1, 11.9,1,1, 25.401, 10652.426, 317.607, 52836.025 24/05/30,18:17:43,16,07,1, 11.9,1,1, 25.401, 10652.322, 317.758, 52837.264 24/05/30,18:17:43,17,07,1, 11.9,1,1, 25.401, 10652.300, 316.380, 52835.739 24/05/30,18:17:43,18,07,1, 11.9,1,1, 25.401, 10652.017, 318.236, 52836.342 24/05/30,18:17:43,19,07,1, 11.9,1,1, 25.401, 10652.458, 317.240, 52837.299 24/05/30,18:17:44,00,06,1, 11.9,1,1, 25.405, 10652.455, 317.240, 52837.299 24/05/30,18:17:44,01,06,1, 11.9,1,1, 25.405, 10652.382, 316.599, 52835.971 24/05/30,18:17:44,02,06,1, 11.9,1,1, 25.405, 10652.135, 318.412, 52836.845 24/05/30,18:17:44,03,06,1, 11.9,1,1, 25.405, 10652.700, 317.123, 52837.577 24/05/30,18:17:44,04,06,1, 11.9,1,1, 25.405, 10652.700, 317.312, 52836.158 24/05/30,18:17:44,05,06,1, 11.9,1,1, 25.405, 10652.589, 318.289, 52837.760 24/05/30,18:17:44,06,06,1, 11.9,1,1, 25.405, 10652.843, 316.516, 52836.817 24/05/30,18:17:44,07,06,1, 11.9,1,1, 25.405, 10652.268, 317.780, 52835.936 24/05/30,18:17:44,08,06,1, 11.9,1,1, 25.405, 10652.318, 317.641, 52837.421 24/05/30,18:17:44,09,06,1, 11.9,1,1, 25.405, 10652.374, 316.659, 52835.932 24/05/30,18:17:44,10,06,1, 11.9,1,1, 25.405, 10652.120, 318.396, 52836.793 24/05/30,18:17:44,11,06,1, 11.9,1,1, 25.405, 10652.719, 317.122, 52837.601 24/05/30,18:17:44,12,06,1, 11.9,1,1, 25.405, 10652.716, 317.293, 52836.286 24/05/30,18:17:44,13,06,1, 11.9,1,1, 25.405, 10652.597, 318.300, 52837.764 24/05/30,18:17:44,14,06,1, 11.9,1,1, 25.405, 10652.800, 316.481, 52836.710 24/05/30,18:17:44,15,06,1, 11.9,1,1, 25.405, 10652.264, 317.853, 52836.078 24/05/30,18:17:44,16,06,1, 11.9,1,1, 25.405, 10652.315, 317.608, 52837.497 24/05/30,18:17:44,17,06,1, 11.9,1,1, 25.405, 10652.337, 316.638, 52835.955 24/05/30,18:17:44,18,06,1, 11.9,1,1, 25.405, 10652.250, 318.487, 52837.015 24/05/30,18:17:44,19,06,1, 11.9,1,1, 25.405, 10652.758, 317.084, 52837.659 24/05/30,18:17:45,00,06,1, 11.9,1,1, 25.402, 10652.755, 317.084, 52837.659 24/05/30,18:17:45,01,06,1, 11.9,1,1, 25.402, 10652.485, 316.823, 52836.151 24/05/30,18:17:45,02,06,1, 11.9,1,1, 25.402, 10652.379, 318.541, 52837.502 24/05/30,18:17:45,03,06,1, 11.9,1,1, 25.402, 10652.925, 316.908, 52837.626 24/05/30,18:17:45,04,06,1, 11.9,1,1, 25.402, 10652.739, 317.554, 52836.546 24/05/30,18:17:45,05,06,1, 11.9,1,1, 25.402, 10652.558, 318.055, 52837.870 24/05/30,18:17:45,06,06,1, 11.9,1,1, 25.402, 10652.655, 316.390, 52836.481 24/05/30,18:17:45,07,06,1, 11.9,1,1, 25.402, 10652.122, 318.030, 52836.287 24/05/30,18:17:45,08,06,1, 11.9,1,1, 25.402, 10652.364, 317.418, 52837.541 24/05/30,18:17:45,09,06,1, 11.9,1,1, 25.402, 10652.516, 316.899, 52836.154 24/05/30,18:17:45,10,06,1, 11.9,1,1, 25.402, 10652.471, 318.522, 52837.531 24/05/30,18:17:45,11,06,1, 11.9,1,1, 25.402, 10652.993, 316.872, 52837.704 24/05/30,18:17:45,12,06,1, 11.9,1,1, 25.402, 10652.678, 317.487, 52836.286 24/05/30,18:17:45,13,06,1, 11.9,1,1, 25.402, 10652.576, 318.037, 52837.741 24/05/30,18:17:45,14,06,1, 11.9,1,1, 25.402, 10652.610, 316.421, 52836.417 24/05/30,18:17:45,15,06,1, 11.9,1,1, 25.402, 10652.128, 318.106, 52836.281 24/05/30,18:17:45,16,06,1, 11.9,1,1, 25.402, 10652.421, 317.367, 52837.618 24/05/30,18:17:45,17,06,1, 11.9,1,1, 25.402, 10652.541, 316.906, 52836.182 24/05/30,18:17:45,18,06,1, 11.9,1,1, 25.402, 10652.498, 318.485, 52837.598 24/05/30,18:17:45,19,06,1, 11.9,1,1, 25.402, 10652.994, 316.860, 52837.669 24/05/30,18:17:46,00,06,1, 11.9,1,1, 25.401, 10652.989, 316.860, 52837.669 24/05/30,18:17:46,01,06,1, 11.9,1,1, 25.401, 10652.670, 317.034, 52836.459 24/05/30,18:17:46,02,06,1, 11.9,1,1, 25.401, 10652.618, 318.402, 52837.988 24/05/30,18:17:46,03,06,1, 11.9,1,1, 25.401, 10652.979, 316.632, 52837.556 24/05/30,18:17:46,04,06,1, 11.9,1,1, 25.401, 10652.507, 317.652, 52836.421 24/05/30,18:17:46,05,06,1, 11.9,1,1, 25.401, 10652.449, 317.766, 52837.789 24/05/30,18:17:46,06,06,1, 11.9,1,1, 25.401, 10652.467, 316.415, 52836.356 24/05/30,18:17:46,07,06,1, 11.9,1,1, 25.401, 10652.058, 318.223, 52836.792 24/05/30,18:17:46,08,06,1, 11.9,1,1, 25.401, 10652.544, 317.246, 52837.775 24/05/30,18:17:46,09,06,1, 11.9,1,1, 25.401, 10652.664, 317.070, 52836.426 24/05/30,18:17:46,10,06,1, 11.9,1,1, 25.401, 10652.648, 318.403, 52837.951 24/05/30,18:17:46,11,06,1, 11.9,1,1, 25.401, 10652.965, 316.601, 52837.474 24/05/30,18:17:46,12,06,1, 11.9,1,1, 25.401, 10652.532, 317.579, 52836.439 24/05/30,18:17:46,13,06,1, 11.9,1,1, 25.401, 10652.396, 317.711, 52837.899 24/05/30,18:17:46,14,06,1, 11.9,1,1, 25.401, 10652.413, 316.384, 52836.310 24/05/30,18:17:46,15,06,1, 11.9,1,1, 25.401, 10652.128, 318.233, 52836.887 24/05/30,18:17:46,16,06,1, 11.9,1,1, 25.401, 10652.594, 317.171, 52837.924 24/05/30,18:17:46,17,06,1, 11.9,1,1, 25.401, 10652.675, 317.097, 52836.500 24/05/30,18:17:46,18,06,1, 11.9,1,1, 25.401, 10652.628, 318.372, 52837.986 24/05/30,18:17:46,19,06,1, 11.9,1,1, 25.401, 10652.976, 316.558, 52837.478 24/05/30,18:17:47,00,07,1, 12.0,1,1, 25.402, 10652.972, 316.558, 52837.478 24/05/30,18:17:47,01,07,1, 12.0,1,1, 25.402, 10652.782, 317.240, 52836.638 24/05/30,18:17:47,02,07,1, 12.0,1,1, 25.402, 10652.703, 318.221, 52838.203 24/05/30,18:17:47,03,07,1, 12.0,1,1, 25.402, 10652.872, 316.436, 52837.207 24/05/30,18:17:47,04,07,1, 12.0,1,1, 25.402, 10652.286, 317.718, 52836.467 24/05/30,18:17:47,05,07,1, 12.0,1,1, 25.402, 10652.411, 317.525, 52837.936 24/05/30,18:17:47,06,07,1, 12.0,1,1, 25.402, 10652.444, 316.548, 52836.366 24/05/30,18:17:47,07,07,1, 12.0,1,1, 25.402, 10652.266, 318.372, 52837.343 24/05/30,18:17:47,08,07,1, 12.0,1,1, 25.402, 10652.861, 317.071, 52838.120 24/05/30,18:17:47,09,07,1, 12.0,1,1, 25.402, 10652.783, 317.268, 52836.702 24/05/30,18:17:47,10,07,1, 12.0,1,1, 25.402, 10652.656, 318.184, 52838.184 24/05/30,18:17:47,11,07,1, 12.0,1,1, 25.402, 10652.853, 316.350, 52837.169 24/05/30,18:17:47,12,07,1, 12.0,1,1, 25.402, 10652.279, 317.761, 52836.471 24/05/30,18:17:47,13,07,1, 12.0,1,1, 25.402, 10652.350, 317.495, 52837.920 24/05/30,18:17:47,14,07,1, 12.0,1,1, 25.402, 10652.483, 316.531, 52836.383 24/05/30,18:17:47,15,07,1, 12.0,1,1, 25.402, 10652.271, 318.366, 52837.375 24/05/30,18:17:47,16,07,1, 12.0,1,1, 25.402, 10652.869, 316.924, 52838.100 24/05/30,18:17:47,17,07,1, 12.0,1,1, 25.402, 10652.815, 317.254, 52836.748 24/05/30,18:17:47,18,07,1, 12.0,1,1, 25.402, 10652.700, 318.185, 52838.295 24/05/30,18:17:47,19,07,1, 12.0,1,1, 25.402, 10652.840, 316.426, 52837.240 24/05/30,18:17:48,00,06,1, 11.9,1,1, 25.396, 10652.839, 316.426, 52837.240 24/05/30,18:17:48,01,06,1, 11.9,1,1, 25.396, 10652.720, 317.379, 52836.743 24/05/30,18:17:48,02,06,1, 11.9,1,1, 25.396, 10652.634, 317.925, 52838.219 24/05/30,18:17:48,03,06,1, 11.9,1,1, 25.396, 10652.711, 316.301, 52836.909 24/05/30,18:17:48,04,06,1, 11.9,1,1, 25.396, 10652.140, 317.853, 52836.719 24/05/30,18:17:48,05,06,1, 11.9,1,1, 25.396, 10652.403, 317.269, 52838.055 24/05/30,18:17:48,06,06,1, 11.9,1,1, 25.396, 10652.571, 316.740, 52836.601 24/05/30,18:17:48,07,06,1, 11.9,1,1, 25.396, 10652.448, 318.418, 52837.996 24/05/30,18:17:48,08,06,1, 11.9,1,1, 25.396, 10653.014, 316.776, 52838.196 24/05/30,18:17:48,09,06,1, 11.9,1,1, 25.396, 10652.721, 317.399, 52836.814 24/05/30,18:17:48,10,06,1, 11.9,1,1, 25.396, 10652.642, 317.900, 52838.200 24/05/30,18:17:48,11,06,1, 11.9,1,1, 25.396, 10652.722, 316.285, 52836.901 24/05/30,18:17:48,12,06,1, 11.9,1,1, 25.396, 10652.097, 317.977, 52836.835 24/05/30,18:17:48,13,06,1, 11.9,1,1, 25.396, 10652.455, 317.352, 52838.134 24/05/30,18:17:48,14,06,1, 11.9,1,1, 25.396, 10652.597, 316.750, 52836.616 24/05/30,18:17:48,15,06,1, 11.9,1,1, 25.396, 10652.512, 318.388, 52838.035 24/05/30,18:17:48,16,06,1, 11.9,1,1, 25.396, 10653.053, 316.743, 52838.168 24/05/30,18:17:48,17,06,1, 11.9,1,1, 25.396, 10652.775, 317.392, 52836.812 24/05/30,18:17:48,18,06,1, 11.9,1,1, 25.396, 10652.658, 317.913, 52838.296 24/05/30,18:17:48,19,06,1, 11.9,1,1, 25.396, 10652.678, 316.290, 52836.871 24/05/30,18:17:49,00,06,1, 11.9,1,1, 25.400, 10652.672, 316.290, 52836.871 24/05/30,18:17:49,01,06,1, 11.9,1,1, 25.400, 10652.674, 317.487, 52836.859 24/05/30,18:17:49,02,06,1, 11.9,1,1, 25.400, 10652.543, 317.759, 52838.359 24/05/30,18:17:49,03,06,1, 11.9,1,1, 25.400, 10652.600, 316.284, 52836.801 24/05/30,18:17:49,04,06,1, 11.9,1,1, 25.400, 10652.142, 318.086, 52837.107 24/05/30,18:17:49,05,06,1, 11.9,1,1, 25.400, 10652.644, 317.201, 52838.429 24/05/30,18:17:49,06,06,1, 11.9,1,1, 25.400, 10652.720, 316.945, 52836.995 24/05/30,18:17:49,07,06,1, 11.9,1,1, 25.400, 10652.608, 318.349, 52838.419 24/05/30,18:17:49,08,06,1, 11.9,1,1, 25.400, 10653.073, 316.557, 52838.068 24/05/30,18:17:49,09,06,1, 11.9,1,1, 25.400, 10652.634, 317.529, 52836.935 24/05/30,18:17:49,10,06,1, 11.9,1,1, 25.400, 10652.522, 317.742, 52838.385 24/05/30,18:17:49,11,06,1, 11.9,1,1, 25.400, 10652.636, 316.336, 52836.870 24/05/30,18:17:49,12,06,1, 11.9,1,1, 25.400, 10652.136, 318.087, 52837.196 24/05/30,18:17:49,13,06,1, 11.9,1,1, 25.400, 10652.602, 317.111, 52838.341 24/05/30,18:17:49,14,06,1, 11.9,1,1, 25.400, 10652.717, 316.953, 52836.935 24/05/30,18:17:49,15,06,1, 11.9,1,1, 25.400, 10652.680, 318.321, 52838.425 24/05/30,18:17:49,16,06,1, 11.9,1,1, 25.400, 10653.108, 316.608, 52838.144 24/05/30,18:17:49,17,06,1, 11.9,1,1, 25.400, 10652.639, 317.500, 52836.946 24/05/30,18:17:49,18,06,1, 11.9,1,1, 25.400, 10652.518, 317.693, 52838.391 24/05/30,18:17:49,19,06,1, 11.9,1,1, 25.400, 10652.576, 316.301, 52836.916 24/05/30,18:17:50,00,06,1, 11.9,1,1, 25.399, 10652.572, 316.301, 52836.916 24/05/30,18:17:50,01,06,1, 11.9,1,1, 25.399, 10652.485, 317.565, 52837.032 24/05/30,18:17:50,02,06,1, 11.9,1,1, 25.399, 10652.406, 317.534, 52838.397 24/05/30,18:17:50,03,06,1, 11.9,1,1, 25.399, 10652.542, 316.403, 52836.918 24/05/30,18:17:50,04,06,1, 11.9,1,1, 25.399, 10652.234, 318.267, 52837.591 24/05/30,18:17:50,05,06,1, 11.9,1,1, 25.399, 10652.789, 316.994, 52838.515 24/05/30,18:17:50,06,06,1, 11.9,1,1, 25.399, 10652.807, 317.112, 52837.253 24/05/30,18:17:50,07,06,1, 11.9,1,1, 25.399, 10652.687, 318.200, 52838.710 24/05/30,18:17:50,08,06,1, 11.9,1,1, 25.399, 10653.003, 316.461, 52837.988 24/05/30,18:17:50,09,06,1, 11.9,1,1, 25.399, 10652.492, 317.612, 52837.007 24/05/30,18:17:50,10,06,1, 11.9,1,1, 25.399, 10652.420, 317.524, 52838.327 24/05/30,18:17:50,11,06,1, 11.9,1,1, 25.399, 10652.511, 316.400, 52836.871 24/05/30,18:17:50,12,06,1, 11.9,1,1, 25.399, 10652.250, 318.199, 52837.632 24/05/30,18:17:50,13,06,1, 11.9,1,1, 25.399, 10652.807, 316.999, 52838.515 24/05/30,18:17:50,14,06,1, 11.9,1,1, 25.399, 10652.805, 317.141, 52837.128 24/05/30,18:17:50,15,06,1, 11.9,1,1, 25.399, 10652.775, 318.220, 52838.720 24/05/30,18:17:50,16,06,1, 11.9,1,1, 25.399, 10653.027, 316.349, 52837.893 24/05/30,18:17:50,17,06,1, 11.9,1,1, 25.399, 10652.465, 317.629, 52837.134 24/05/30,18:17:50,18,06,1, 11.9,1,1, 25.399, 10652.391, 317.518, 52838.416 24/05/30,18:17:50,19,06,1, 11.9,1,1, 25.399, 10652.534, 316.403, 52836.880 24/05/30,18:17:51,00,06,1, 12.0,1,1, 25.399, 10652.530, 316.403, 52836.880 24/05/30,18:17:51,01,06,1, 12.0,1,1, 25.399, 10652.346, 317.641, 52837.013 24/05/30,18:17:51,02,06,1, 12.0,1,1, 25.399, 10652.444, 317.396, 52838.553 24/05/30,18:17:51,03,06,1, 12.0,1,1, 25.399, 10652.473, 316.457, 52837.010 24/05/30,18:17:51,04,06,1, 12.0,1,1, 25.399, 10652.302, 318.240, 52838.004 24/05/30,18:17:51,05,06,1, 12.0,1,1, 25.399, 10652.886, 316.919, 52838.696 24/05/30,18:17:51,06,06,1, 12.0,1,1, 25.399, 10652.809, 317.192, 52837.401 24/05/30,18:17:51,07,06,1, 12.0,1,1, 25.399, 10652.684, 318.069, 52838.917 24/05/30,18:17:51,08,06,1, 12.0,1,1, 25.399, 10652.842, 316.240, 52837.776 24/05/30,18:17:51,09,06,1, 12.0,1,1, 25.399, 10652.287, 317.696, 52837.198 24/05/30,18:17:51,10,06,1, 12.0,1,1, 25.399, 10652.402, 317.400, 52838.609 24/05/30,18:17:51,11,06,1, 12.0,1,1, 25.399, 10652.495, 316.517, 52837.116 24/05/30,18:17:51,12,06,1, 12.0,1,1, 25.399, 10652.346, 318.267, 52838.198 24/05/30,18:17:51,13,06,1, 12.0,1,1, 25.399, 10652.881, 316.856, 52838.696 24/05/30,18:17:51,14,06,1, 12.0,1,1, 25.399, 10652.815, 317.174, 52837.473 24/05/30,18:17:51,15,06,1, 12.0,1,1, 25.399, 10652.645, 318.076, 52838.915 24/05/30,18:17:51,16,06,1, 12.0,1,1, 25.399, 10652.883, 316.339, 52837.766 24/05/30,18:17:51,17,06,1, 12.0,1,1, 25.399, 10652.335, 317.682, 52837.233 24/05/30,18:17:51,18,06,1, 12.0,1,1, 25.399, 10652.427, 317.386, 52838.616 24/05/30,18:17:51,19,06,1, 12.0,1,1, 25.399, 10652.517, 316.505, 52837.012 24/05/30,18:17:52,00,06,1, 11.9,1,1, 25.399, 10652.514, 316.505, 52837.012 24/05/30,18:17:52,01,06,1, 11.9,1,1, 25.399, 10652.226, 317.748, 52837.337 24/05/30,18:17:52,02,06,1, 11.9,1,1, 25.399, 10652.331, 317.344, 52838.682 24/05/30,18:17:52,03,06,1, 11.9,1,1, 25.399, 10652.524, 316.633, 52837.170 24/05/30,18:17:52,04,06,1, 11.9,1,1, 25.399, 10652.373, 318.314, 52838.334 24/05/30,18:17:52,05,06,1, 11.9,1,1, 25.399, 10652.950, 316.813, 52838.784 24/05/30,18:17:52,06,06,1, 11.9,1,1, 25.399, 10652.765, 317.272, 52837.446 24/05/30,18:17:52,07,06,1, 11.9,1,1, 25.399, 10652.574, 317.987, 52838.846 24/05/30,18:17:52,08,06,1, 11.9,1,1, 25.399, 10652.827, 316.312, 52837.615 24/05/30,18:17:52,09,06,1, 11.9,1,1, 25.399, 10652.185, 317.774, 52837.272 24/05/30,18:17:52,10,06,1, 11.9,1,1, 25.399, 10652.363, 317.282, 52838.660 24/05/30,18:17:52,11,06,1, 11.9,1,1, 25.399, 10652.522, 316.568, 52837.104 24/05/30,18:17:52,12,06,1, 11.9,1,1, 25.399, 10652.429, 318.331, 52838.505 24/05/30,18:17:52,13,06,1, 11.9,1,1, 25.399, 10652.939, 316.782, 52838.915 24/05/30,18:17:52,14,06,1, 11.9,1,1, 25.399, 10652.728, 317.300, 52837.398 24/05/30,18:17:52,15,06,1, 11.9,1,1, 25.399, 10652.657, 317.992, 52838.956 24/05/30,18:17:52,16,06,1, 11.9,1,1, 25.399, 10652.743, 316.228, 52837.641 24/05/30,18:17:52,17,06,1, 11.9,1,1, 25.399, 10652.167, 317.852, 52837.378 24/05/30,18:17:52,18,06,1, 11.9,1,1, 25.399, 10652.403, 317.359, 52838.728 24/05/30,18:17:52,19,06,1, 11.9,1,1, 25.399, 10652.504, 316.663, 52837.305 24/05/30,18:17:53,00,07,1, 11.9,1,1, 25.399, 10652.497, 316.663, 52837.305 24/05/30,18:17:53,01,07,1, 11.9,1,1, 25.399, 10652.177, 317.934, 52837.504 24/05/30,18:17:53,02,07,1, 11.9,1,1, 25.399, 10652.387, 317.260, 52838.831 24/05/30,18:17:53,03,07,1, 11.9,1,1, 25.399, 10652.516, 316.708, 52837.276 24/05/30,18:17:53,04,07,1, 11.9,1,1, 25.399, 10652.472, 318.406, 52838.688 24/05/30,18:17:53,05,07,1, 11.9,1,1, 25.399, 10653.084, 316.694, 52838.894 24/05/30,18:17:53,06,07,1, 11.9,1,1, 25.399, 10652.732, 317.358, 52837.533 24/05/30,18:17:53,07,07,1, 11.9,1,1, 25.399, 10652.563, 317.817, 52838.996 24/05/30,18:17:53,08,07,1, 11.9,1,1, 25.399, 10652.633, 316.219, 52837.560 24/05/30,18:17:53,09,07,1, 11.9,1,1, 25.399, 10652.174, 317.903, 52837.544 24/05/30,18:17:53,10,07,1, 11.9,1,1, 25.399, 10652.410, 317.241, 52838.838 24/05/30,18:17:53,11,07,1, 11.9,1,1, 25.399, 10652.574, 316.715, 52837.475 24/05/30,18:17:53,12,07,1, 11.9,1,1, 25.399, 10652.452, 318.300, 52838.776 24/05/30,18:17:53,13,07,1, 11.9,1,1, 25.399, 10653.009, 316.676, 52838.879 24/05/30,18:17:53,14,07,1, 11.9,1,1, 25.399, 10652.731, 317.365, 52837.594 24/05/30,18:17:53,15,07,1, 11.9,1,1, 25.399, 10652.585, 317.914, 52839.075 24/05/30,18:17:53,16,07,1, 11.9,1,1, 25.399, 10652.623, 316.252, 52837.693 24/05/30,18:17:53,17,07,1, 11.9,1,1, 25.399, 10652.117, 317.843, 52837.477 24/05/30,18:17:53,18,07,1, 11.9,1,1, 25.399, 10652.435, 317.245, 52838.887 24/05/30,18:17:53,19,07,1, 11.9,1,1, 25.399, 10652.557, 316.707, 52837.436 24/05/30,18:17:54,00,06,1, 11.9,1,1, 25.399, 10652.555, 316.707, 52837.436 24/05/30,18:17:54,01,06,1, 11.9,1,1, 25.399, 10652.199, 317.991, 52837.741 24/05/30,18:17:54,02,06,1, 11.9,1,1, 25.399, 10652.470, 317.196, 52838.987 24/05/30,18:17:54,03,06,1, 11.9,1,1, 25.399, 10652.650, 316.822, 52837.553 24/05/30,18:17:54,04,06,1, 11.9,1,1, 25.399, 10652.512, 318.329, 52838.997 24/05/30,18:17:54,05,06,1, 11.9,1,1, 25.399, 10653.097, 316.674, 52838.897 24/05/30,18:17:54,06,06,1, 11.9,1,1, 25.399, 10652.742, 317.420, 52837.636 24/05/30,18:17:54,07,06,1, 11.9,1,1, 25.399, 10652.559, 317.862, 52839.107 24/05/30,18:17:54,08,06,1, 11.9,1,1, 25.399, 10652.654, 316.267, 52837.693 24/05/30,18:17:54,09,06,1, 11.9,1,1, 25.399, 10652.154, 317.975, 52837.844 24/05/30,18:17:54,10,06,1, 11.9,1,1, 25.399, 10652.475, 317.215, 52839.099 24/05/30,18:17:54,11,06,1, 11.9,1,1, 25.399, 10652.639, 316.825, 52837.611 24/05/30,18:17:54,12,06,1, 11.9,1,1, 25.399, 10652.560, 318.364, 52839.098 24/05/30,18:17:54,13,06,1, 11.9,1,1, 25.399, 10653.068, 316.615, 52838.975 24/05/30,18:17:54,14,06,1, 11.9,1,1, 25.399, 10652.698, 317.440, 52837.774 24/05/30,18:17:54,15,06,1, 11.9,1,1, 25.399, 10652.550, 317.840, 52839.184 24/05/30,18:17:54,16,06,1, 11.9,1,1, 25.399, 10652.660, 316.365, 52837.744 24/05/30,18:17:54,17,06,1, 11.9,1,1, 25.399, 10652.130, 318.000, 52837.754 24/05/30,18:17:54,18,06,1, 11.9,1,1, 25.399, 10652.504, 317.216, 52839.028 24/05/30,18:17:54,19,06,1, 11.9,1,1, 25.399, 10652.585, 316.822, 52837.574 24/05/30,18:17:55,00,06,1, 11.8,1,1, 25.400, 10652.580, 316.822, 52837.574 24/05/30,18:17:55,01,06,1, 11.8,1,1, 25.400, 10652.175, 318.044, 52837.929 24/05/30,18:17:55,02,06,1, 11.8,1,1, 25.400, 10652.515, 317.247, 52839.129 24/05/30,18:17:55,03,06,1, 11.8,1,1, 25.400, 10652.636, 316.905, 52837.735 24/05/30,18:17:55,04,06,1, 11.8,1,1, 25.400, 10652.558, 318.374, 52839.129 24/05/30,18:17:55,05,06,1, 11.8,1,1, 25.400, 10653.068, 316.731, 52839.056 24/05/30,18:17:55,06,06,1, 11.8,1,1, 25.400, 10652.671, 317.466, 52837.799 24/05/30,18:17:55,07,06,1, 11.8,1,1, 25.400, 10652.559, 317.853, 52839.209 24/05/30,18:17:55,08,06,1, 11.8,1,1, 25.400, 10652.617, 316.286, 52837.711 24/05/30,18:17:55,09,06,1, 11.8,1,1, 25.400, 10652.127, 318.021, 52837.831 24/05/30,18:17:55,10,06,1, 11.8,1,1, 25.400, 10652.536, 317.234, 52839.111 24/05/30,18:17:55,11,06,1, 11.8,1,1, 25.400, 10652.664, 316.914, 52837.632 24/05/30,18:17:55,12,06,1, 11.8,1,1, 25.400, 10652.620, 318.423, 52839.198 24/05/30,18:17:55,13,06,1, 11.8,1,1, 25.400, 10653.030, 316.654, 52839.035 24/05/30,18:17:55,14,06,1, 11.8,1,1, 25.400, 10652.636, 317.473, 52837.775 24/05/30,18:17:55,15,06,1, 11.8,1,1, 25.400, 10652.502, 317.809, 52839.226 24/05/30,18:17:55,16,06,1, 11.8,1,1, 25.400, 10652.635, 316.330, 52837.793 24/05/30,18:17:55,17,06,1, 11.8,1,1, 25.400, 10652.154, 318.097, 52837.984 24/05/30,18:17:55,18,06,1, 11.8,1,1, 25.400, 10652.474, 317.279, 52839.173 24/05/30,18:17:55,19,06,1, 11.8,1,1, 25.400, 10652.621, 316.901, 52837.718 24/05/30,18:17:56,00,06,1, 11.9,1,1, 25.398, 10652.614, 316.901, 52837.718 24/05/30,18:17:56,01,06,1, 11.9,1,1, 25.398, 10652.188, 318.111, 52838.006 24/05/30,18:17:56,02,06,1, 11.9,1,1, 25.398, 10652.518, 317.323, 52839.321 24/05/30,18:17:56,03,06,1, 11.9,1,1, 25.398, 10652.641, 316.964, 52837.838 24/05/30,18:17:56,04,06,1, 11.9,1,1, 25.398, 10652.574, 318.437, 52839.247 24/05/30,18:17:56,05,06,1, 11.9,1,1, 25.398, 10653.055, 316.710, 52839.145 24/05/30,18:17:56,06,06,1, 11.9,1,1, 25.398, 10652.726, 317.533, 52837.957 24/05/30,18:17:56,07,06,1, 11.9,1,1, 25.398, 10652.533, 317.939, 52839.271 24/05/30,18:17:56,08,06,1, 11.9,1,1, 25.398, 10652.616, 316.406, 52837.829 24/05/30,18:17:56,09,06,1, 11.9,1,1, 25.398, 10652.159, 318.120, 52838.068 24/05/30,18:17:56,10,06,1, 11.9,1,1, 25.398, 10652.545, 317.303, 52839.274 24/05/30,18:17:56,11,06,1, 11.9,1,1, 25.398, 10652.707, 316.975, 52837.995 24/05/30,18:17:56,12,06,1, 11.9,1,1, 25.398, 10652.576, 318.475, 52839.331 24/05/30,18:17:56,13,06,1, 11.9,1,1, 25.398, 10653.066, 316.717, 52839.169 24/05/30,18:17:56,14,06,1, 11.9,1,1, 25.398, 10652.712, 317.504, 52837.866 24/05/30,18:17:56,15,06,1, 11.9,1,1, 25.398, 10652.555, 317.841, 52839.363 24/05/30,18:17:56,16,06,1, 11.9,1,1, 25.398, 10652.610, 316.333, 52838.020 24/05/30,18:17:56,17,06,1, 11.9,1,1, 25.398, 10652.119, 318.109, 52838.067 24/05/30,18:17:56,18,06,1, 11.9,1,1, 25.398, 10652.530, 317.301, 52839.187 24/05/30,18:17:56,19,06,1, 11.9,1,1, 25.398, 10652.645, 316.923, 52837.780 24/05/30,18:17:57,00,06,1, 11.8,1,1, 25.400, 10652.639, 316.923, 52837.780 24/05/30,18:17:57,01,06,1, 11.8,1,1, 25.400, 10652.218, 318.124, 52838.175 24/05/30,18:17:57,02,06,1, 11.8,1,1, 25.400, 10652.494, 317.288, 52839.393 24/05/30,18:17:57,03,06,1, 11.8,1,1, 25.400, 10652.670, 316.947, 52837.965 24/05/30,18:17:57,04,06,1, 11.8,1,1, 25.400, 10652.565, 318.463, 52839.380 24/05/30,18:17:57,05,06,1, 11.8,1,1, 25.400, 10653.051, 316.760, 52839.290 24/05/30,18:17:57,06,06,1, 11.8,1,1, 25.400, 10652.743, 317.548, 52838.141 24/05/30,18:17:57,07,06,1, 11.8,1,1, 25.400, 10652.666, 317.981, 52839.931 24/05/30,18:17:57,08,06,1, 11.8,1,1, 25.400, 10652.517, 316.366, 52837.775 24/05/30,18:17:57,09,06,1, 11.8,1,1, 25.400, 10652.357, 318.235, 52839.153 24/05/30,18:17:57,10,06,1, 11.8,1,1, 25.400, 10652.816, 317.297, 52839.334 24/05/30,18:17:57,11,06,1, 11.8,1,1, 25.400, 10652.292, 316.933, 52837.943 24/05/30,18:17:57,12,06,1, 11.8,1,1, 25.400, 10652.953, 318.577, 52840.390 24/05/30,18:17:57,13,06,1, 11.8,1,1, 25.400, 10652.860, 316.702, 52838.633 24/05/30,18:17:57,14,06,1, 11.8,1,1, 25.400, 10652.415, 317.709, 52838.712 24/05/30,18:17:57,15,06,1, 11.8,1,1, 25.400, 10653.078, 318.051, 52840.007 24/05/30,18:17:57,16,06,1, 11.8,1,1, 25.400, 10652.326, 316.382, 52837.548 24/05/30,18:17:57,17,06,1, 11.8,1,1, 25.400, 10652.454, 318.308, 52839.325 24/05/30,18:17:57,18,06,1, 11.8,1,1, 25.400, 10652.853, 317.265, 52839.296 24/05/30,18:17:57,19,06,1, 11.8,1,1, 25.400, 10652.269, 316.932, 52838.038 24/05/30,18:17:58,00,07,1, 11.9,1,1, 25.398, 10652.263, 316.932, 52838.038 24/05/30,18:17:58,01,07,1, 11.9,1,1, 25.398, 10652.462, 318.296, 52839.552 24/05/30,18:17:58,02,07,1, 11.9,1,1, 25.398, 10652.829, 317.348, 52839.523 24/05/30,18:17:58,03,07,1, 11.9,1,1, 25.398, 10652.206, 316.949, 52838.038 24/05/30,18:17:58,04,07,1, 11.9,1,1, 25.398, 10652.996, 318.649, 52840.434 24/05/30,18:17:58,05,07,1, 11.9,1,1, 25.398, 10652.875, 316.749, 52838.736 24/05/30,18:17:58,06,07,1, 11.9,1,1, 25.398, 10652.536, 317.700, 52838.829 24/05/30,18:17:58,07,07,1, 11.9,1,1, 25.398, 10653.112, 318.167, 52840.263 24/05/30,18:17:58,08,07,1, 11.9,1,1, 25.398, 10652.370, 316.381, 52837.717 24/05/30,18:17:58,09,07,1, 11.9,1,1, 25.398, 10652.482, 318.272, 52839.468 24/05/30,18:17:58,10,07,1, 11.9,1,1, 25.398, 10652.901, 317.325, 52839.461 24/05/30,18:17:58,11,07,1, 11.9,1,1, 25.398, 10652.259, 316.902, 52837.995 24/05/30,18:17:58,12,07,1, 11.9,1,1, 25.398, 10652.969, 318.646, 52840.390 24/05/30,18:17:58,13,07,1, 11.9,1,1, 25.398, 10652.880, 316.709, 52838.660 24/05/30,18:17:58,14,07,1, 11.9,1,1, 25.398, 10652.487, 317.657, 52838.851 24/05/30,18:17:58,15,07,1, 11.9,1,1, 25.398, 10653.091, 318.137, 52840.273 24/05/30,18:17:58,16,07,1, 11.9,1,1, 25.398, 10652.383, 316.432, 52837.755 24/05/30,18:17:58,17,07,1, 11.9,1,1, 25.398, 10652.463, 318.316, 52839.531 24/05/30,18:17:58,18,07,1, 11.9,1,1, 25.398, 10652.878, 317.365, 52839.310 24/05/30,18:17:58,19,07,1, 11.9,1,1, 25.398, 10652.270, 316.928, 52837.940 24/05/30,18:17:59,00,07,1, 11.9,1,1, 25.402, 10652.263, 316.928, 52837.940 24/05/30,18:17:59,01,07,1, 11.9,1,1, 25.402, 10652.438, 318.238, 52839.521 24/05/30,18:17:59,02,07,1, 11.9,1,1, 25.402, 10652.890, 317.425, 52839.692 24/05/30,18:17:59,03,07,1, 11.9,1,1, 25.402, 10652.192, 316.833, 52838.052 24/05/30,18:17:59,04,07,1, 11.9,1,1, 25.402, 10652.912, 318.671, 52840.521 24/05/30,18:17:59,05,07,1, 11.9,1,1, 25.402, 10652.983, 316.809, 52839.062 24/05/30,18:17:59,06,07,1, 11.9,1,1, 25.402, 10652.501, 317.656, 52839.048 24/05/30,18:17:59,07,07,1, 11.9,1,1, 25.402, 10653.123, 318.226, 52840.527 24/05/30,18:17:59,08,07,1, 11.9,1,1, 25.402, 10652.438, 316.426, 52837.929 24/05/30,18:17:59,09,07,1, 11.9,1,1, 25.402, 10652.466, 318.200, 52839.468 24/05/30,18:17:59,10,07,1, 11.9,1,1, 25.402, 10652.862, 317.484, 52839.621 24/05/30,18:17:59,11,07,1, 11.9,1,1, 25.402, 10652.204, 316.837, 52838.029 24/05/30,18:17:59,12,07,1, 11.9,1,1, 25.402, 10652.873, 318.649, 52840.364 24/05/30,18:17:59,13,07,1, 11.9,1,1, 25.402, 10652.998, 316.855, 52839.045 24/05/30,18:17:59,14,07,1, 11.9,1,1, 25.402, 10652.436, 317.578, 52838.889 24/05/30,18:17:59,15,07,1, 11.9,1,1, 25.402, 10653.126, 318.275, 52840.507 24/05/30,18:17:59,16,07,1, 11.9,1,1, 25.402, 10652.486, 316.443, 52838.035 24/05/30,18:17:59,17,07,1, 11.9,1,1, 25.402, 10652.443, 318.192, 52839.583 24/05/30,18:17:59,18,07,1, 11.9,1,1, 25.402, 10652.898, 317.428, 52839.788 24/05/30,18:17:59,19,07,1, 11.9,1,1, 25.402, 10652.212, 316.830, 52838.004 24/05/30,18:18:00,00,07,1, 11.9,1,1, 25.398, 10652.205, 316.830, 52838.004 24/05/30,18:18:00,01,07,1, 11.9,1,1, 25.398, 10652.429, 318.172, 52839.625 24/05/30,18:18:00,02,07,1, 11.9,1,1, 25.398, 10652.938, 317.546, 52839.809 24/05/30,18:18:00,03,07,1, 11.9,1,1, 25.398, 10652.058, 316.650, 52837.871 24/05/30,18:18:00,04,07,1, 11.9,1,1, 25.398, 10652.822, 318.625, 52840.597 24/05/30,18:18:00,05,07,1, 11.9,1,1, 25.398, 10652.864, 316.951, 52839.305 24/05/30,18:18:00,06,07,1, 11.9,1,1, 25.398, 10652.335, 317.533, 52838.869 24/05/30,18:18:00,07,07,1, 11.9,1,1, 25.398, 10653.148, 318.370, 52840.499 24/05/30,18:18:00,08,07,1, 11.9,1,1, 25.398, 10652.581, 316.390, 52838.281 24/05/30,18:18:00,09,07,1, 11.9,1,1, 25.398, 10652.364, 317.969, 52838.601 24/05/30,18:18:00,10,07,1, 11.9,1,1, 25.398, 10652.525, 317.582, 52839.607 24/05/30,18:18:00,11,07,1, 11.9,1,1, 25.398, 10652.435, 316.734, 52838.093 24/05/30,18:18:00,12,07,1, 11.9,1,1, 25.398, 10652.392, 318.469, 52839.288 24/05/30,18:18:00,13,07,1, 11.9,1,1, 25.398, 10652.917, 317.018, 52839.682 24/05/30,18:18:00,14,07,1, 11.9,1,1, 25.398, 10652.712, 317.434, 52838.533 24/05/30,18:18:00,15,07,1, 11.9,1,1, 25.398, 10652.768, 318.287, 52840.113 24/05/30,18:18:00,16,07,1, 11.9,1,1, 25.398, 10652.790, 316.517, 52838.771 24/05/30,18:18:00,17,07,1, 11.9,1,1, 25.398, 10652.287, 317.895, 52838.460 24/05/30,18:18:00,18,07,1, 11.9,1,1, 25.398, 10652.396, 317.608, 52839.630 24/05/30,18:18:00,19,07,1, 11.9,1,1, 25.398, 10652.423, 316.656, 52838.078 24/05/30,18:18:01,00,06,1, 11.9,1,1, 25.395, 10652.422, 316.656, 52838.078 24/05/30,18:18:01,01,06,1, 11.9,1,1, 25.395, 10652.365, 317.845, 52838.434 24/05/30,18:18:01,02,06,1, 11.9,1,1, 25.395, 10652.463, 317.696, 52839.798 24/05/30,18:18:01,03,06,1, 11.9,1,1, 25.395, 10652.386, 316.636, 52838.263 24/05/30,18:18:01,04,06,1, 11.9,1,1, 25.395, 10652.195, 318.492, 52839.275 24/05/30,18:18:01,05,06,1, 11.9,1,1, 25.395, 10652.710, 317.151, 52839.757 24/05/30,18:18:01,06,06,1, 11.9,1,1, 25.395, 10652.622, 317.289, 52838.507 24/05/30,18:18:01,07,06,1, 11.9,1,1, 25.395, 10652.701, 318.404, 52840.239 24/05/30,18:18:01,08,06,1, 11.9,1,1, 25.395, 10652.889, 316.620, 52839.230 24/05/30,18:18:01,09,06,1, 11.9,1,1, 25.395, 10652.364, 317.849, 52838.514 24/05/30,18:18:01,10,06,1, 11.9,1,1, 25.395, 10652.425, 317.683, 52839.814 24/05/30,18:18:01,11,06,1, 11.9,1,1, 25.395, 10652.331, 316.559, 52838.185 24/05/30,18:18:01,12,06,1, 11.9,1,1, 25.395, 10652.189, 318.380, 52839.256 24/05/30,18:18:01,13,06,1, 11.9,1,1, 25.395, 10652.665, 317.195, 52839.809 24/05/30,18:18:01,14,06,1, 11.9,1,1, 25.395, 10652.618, 317.264, 52838.662 24/05/30,18:18:01,15,06,1, 11.9,1,1, 25.395, 10652.701, 318.446, 52840.233 24/05/30,18:18:01,16,06,1, 11.9,1,1, 25.395, 10652.907, 316.543, 52839.238 24/05/30,18:18:01,17,06,1, 11.9,1,1, 25.395, 10652.376, 317.789, 52838.530 24/05/30,18:18:01,18,06,1, 11.9,1,1, 25.395, 10652.418, 317.730, 52839.877 24/05/30,18:18:01,19,06,1, 11.9,1,1, 25.395, 10652.332, 316.544, 52838.309 24/05/30,18:18:02,00,06,1, 12.0,1,1, 25.396, 10652.330, 316.544, 52838.309 24/05/30,18:18:02,01,06,1, 12.0,1,1, 25.396, 10652.492, 317.776, 52838.905 24/05/30,18:18:02,02,06,1, 12.0,1,1, 25.396, 10652.444, 317.929, 52840.103 24/05/30,18:18:02,03,06,1, 12.0,1,1, 25.396, 10652.361, 316.518, 52838.598 24/05/30,18:18:02,04,06,1, 12.0,1,1, 25.396, 10652.081, 318.297, 52839.187 24/05/30,18:18:02,05,06,1, 12.0,1,1, 25.396, 10652.476, 317.327, 52840.027 24/05/30,18:18:02,06,06,1, 12.0,1,1, 25.396, 10652.531, 317.205, 52838.647 24/05/30,18:18:02,07,06,1, 12.0,1,1, 25.396, 10652.570, 318.623, 52840.382 24/05/30,18:18:02,08,06,1, 12.0,1,1, 25.396, 10652.835, 316.801, 52839.690 24/05/30,18:18:02,09,06,1, 12.0,1,1, 25.396, 10652.502, 317.708, 52838.839 24/05/30,18:18:02,10,06,1, 12.0,1,1, 25.396, 10652.422, 317.947, 52840.117 24/05/30,18:18:02,11,06,1, 12.0,1,1, 25.396, 10652.367, 316.526, 52838.539 24/05/30,18:18:02,12,06,1, 12.0,1,1, 25.396, 10652.074, 318.342, 52839.024 24/05/30,18:18:02,13,06,1, 12.0,1,1, 25.396, 10652.444, 317.349, 52839.915 24/05/30,18:18:02,14,06,1, 12.0,1,1, 25.396, 10652.420, 317.162, 52838.637 24/05/30,18:18:02,15,06,1, 12.0,1,1, 25.396, 10652.538, 318.582, 52840.224 24/05/30,18:18:02,16,06,1, 12.0,1,1, 25.396, 10652.914, 316.828, 52839.663 24/05/30,18:18:02,17,06,1, 12.0,1,1, 25.396, 10652.496, 317.731, 52838.820 24/05/30,18:18:02,18,06,1, 12.0,1,1, 25.396, 10652.432, 317.961, 52840.174 24/05/30,18:18:02,19,06,1, 12.0,1,1, 25.396, 10652.362, 316.470, 52838.483 24/05/30,18:18:03,00,06,1, 11.9,1,1, 25.396, 10652.355, 316.470, 52838.483 24/05/30,18:18:03,01,06,1, 11.9,1,1, 25.396, 10652.478, 317.690, 52838.954 24/05/30,18:18:03,02,06,1, 11.9,1,1, 25.396, 10652.462, 318.231, 52840.389 24/05/30,18:18:03,03,06,1, 11.9,1,1, 25.396, 10652.385, 316.567, 52838.846 24/05/30,18:18:03,04,06,1, 11.9,1,1, 25.396, 10651.993, 318.217, 52839.065 24/05/30,18:18:03,05,06,1, 11.9,1,1, 25.396, 10652.279, 317.528, 52840.091 24/05/30,18:18:03,06,06,1, 11.9,1,1, 25.396, 10652.230, 316.983, 52838.610 24/05/30,18:18:03,07,06,1, 11.9,1,1, 25.396, 10652.292, 318.686, 52840.148 24/05/30,18:18:03,08,06,1, 11.9,1,1, 25.396, 10652.784, 317.041, 52839.961 24/05/30,18:18:03,09,06,1, 11.9,1,1, 25.396, 10652.508, 317.692, 52838.934 24/05/30,18:18:03,10,06,1, 11.9,1,1, 25.396, 10652.548, 318.248, 52840.451 24/05/30,18:18:03,11,06,1, 11.9,1,1, 25.396, 10652.457, 316.580, 52838.886 24/05/30,18:18:03,12,06,1, 11.9,1,1, 25.396, 10651.975, 318.224, 52839.070 24/05/30,18:18:03,13,06,1, 11.9,1,1, 25.396, 10652.257, 317.560, 52840.145 24/05/30,18:18:03,14,06,1, 11.9,1,1, 25.396, 10652.261, 316.996, 52838.669 24/05/30,18:18:03,15,06,1, 11.9,1,1, 25.396, 10652.245, 318.667, 52840.197 24/05/30,18:18:03,16,06,1, 11.9,1,1, 25.396, 10652.742, 317.056, 52839.961 24/05/30,18:18:03,17,06,1, 11.9,1,1, 25.396, 10652.524, 317.688, 52838.946 24/05/30,18:18:03,18,06,1, 11.9,1,1, 25.396, 10652.484, 318.300, 52840.552 24/05/30,18:18:03,19,06,1, 11.9,1,1, 25.396, 10652.494, 316.585, 52838.979 24/05/30,18:18:04,00,07,1, 11.9,1,1, 25.397, 10652.488, 316.585, 52838.979 24/05/30,18:18:04,01,07,1, 11.9,1,1, 25.397, 10652.313, 317.532, 52839.133 24/05/30,18:18:04,02,07,1, 11.9,1,1, 25.397, 10652.624, 318.502, 52840.879 24/05/30,18:18:04,03,07,1, 11.9,1,1, 25.397, 10652.488, 316.613, 52839.187 24/05/30,18:18:04,04,07,1, 11.9,1,1, 25.397, 10652.027, 317.997, 52839.073 24/05/30,18:18:04,05,07,1, 11.9,1,1, 25.397, 10652.307, 317.761, 52840.333 24/05/30,18:18:04,06,07,1, 11.9,1,1, 25.397, 10652.000, 316.741, 52838.511 24/05/30,18:18:04,07,07,1, 11.9,1,1, 25.397, 10652.029, 318.641, 52840.167 24/05/30,18:18:04,08,07,1, 11.9,1,1, 25.397, 10652.526, 317.212, 52840.121 24/05/30,18:18:04,09,07,1, 11.9,1,1, 25.397, 10652.324, 317.523, 52839.058 24/05/30,18:18:04,10,07,1, 11.9,1,1, 25.397, 10652.603, 318.524, 52840.944 24/05/30,18:18:04,11,07,1, 11.9,1,1, 25.397, 10652.524, 316.691, 52839.276 24/05/30,18:18:04,12,07,1, 11.9,1,1, 25.397, 10652.001, 318.058, 52839.121 24/05/30,18:18:04,13,07,1, 11.9,1,1, 25.397, 10652.253, 317.815, 52840.304 24/05/30,18:18:04,14,07,1, 11.9,1,1, 25.397, 10651.989, 316.703, 52838.510 24/05/30,18:18:04,15,07,1, 11.9,1,1, 25.397, 10652.030, 318.629, 52840.059 24/05/30,18:18:04,16,07,1, 11.9,1,1, 25.397, 10652.576, 317.303, 52840.352 24/05/30,18:18:04,17,07,1, 11.9,1,1, 25.397, 10652.279, 317.490, 52839.106 24/05/30,18:18:04,18,07,1, 11.9,1,1, 25.397, 10652.571, 318.546, 52840.930 24/05/30,18:18:04,19,07,1, 11.9,1,1, 25.397, 10652.474, 316.617, 52839.375 24/05/30,18:18:05,00,06,1, 12.0,1,1, 25.395, 10652.472, 316.617, 52839.375 24/05/30,18:18:05,01,06,1, 12.0,1,1, 25.395, 10652.106, 317.300, 52839.105 24/05/30,18:18:05,02,06,1, 12.0,1,1, 25.395, 10652.418, 318.720, 52840.978 24/05/30,18:18:05,03,06,1, 12.0,1,1, 25.395, 10652.577, 316.892, 52839.838 24/05/30,18:18:05,04,06,1, 12.0,1,1, 25.395, 10652.097, 317.923, 52839.264 24/05/30,18:18:05,05,06,1, 12.0,1,1, 25.395, 10652.247, 318.000, 52840.582 24/05/30,18:18:05,06,06,1, 12.0,1,1, 25.395, 10651.979, 316.655, 52838.672 24/05/30,18:18:05,07,06,1, 12.0,1,1, 25.395, 10651.822, 318.504, 52839.703 24/05/30,18:18:05,08,06,1, 12.0,1,1, 25.395, 10652.297, 317.481, 52840.472 24/05/30,18:18:05,09,06,1, 12.0,1,1, 25.395, 10652.106, 317.242, 52839.017 24/05/30,18:18:05,10,06,1, 12.0,1,1, 25.395, 10652.396, 318.731, 52840.860 24/05/30,18:18:05,11,06,1, 12.0,1,1, 25.395, 10652.549, 316.815, 52839.848 24/05/30,18:18:05,12,06,1, 12.0,1,1, 25.395, 10652.118, 317.893, 52839.314 24/05/30,18:18:05,13,06,1, 12.0,1,1, 25.395, 10652.253, 318.064, 52840.693 24/05/30,18:18:05,14,06,1, 12.0,1,1, 25.395, 10651.978, 316.607, 52838.717 24/05/30,18:18:05,15,06,1, 12.0,1,1, 25.395, 10651.803, 318.482, 52839.680 24/05/30,18:18:05,16,06,1, 12.0,1,1, 25.395, 10652.278, 317.466, 52840.405 24/05/30,18:18:05,17,06,1, 12.0,1,1, 25.395, 10652.093, 317.307, 52839.151 24/05/30,18:18:05,18,06,1, 12.0,1,1, 25.395, 10652.329, 318.738, 52840.930 24/05/30,18:18:05,19,06,1, 12.0,1,1, 25.395, 10652.593, 316.917, 52839.941 24/05/30,18:18:06,00,06,1, 11.9,1,1, 25.397, 10652.589, 316.917, 52839.941 24/05/30,18:18:06,01,06,1, 11.9,1,1, 25.397, 10651.872, 317.081, 52838.893 24/05/30,18:18:06,02,06,1, 11.9,1,1, 25.397, 10652.100, 318.831, 52840.808 24/05/30,18:18:06,03,06,1, 11.9,1,1, 25.397, 10652.494, 317.186, 52840.315 24/05/30,18:18:06,04,06,1, 11.9,1,1, 25.397, 10652.172, 317.818, 52839.457 24/05/30,18:18:06,05,06,1, 11.9,1,1, 25.397, 10652.321, 318.463, 52841.012 24/05/30,18:18:06,06,06,1, 11.9,1,1, 25.397, 10652.177, 316.666, 52839.151 24/05/30,18:18:06,07,06,1, 11.9,1,1, 25.397, 10651.680, 318.327, 52839.602 24/05/30,18:18:06,08,06,1, 11.9,1,1, 25.397, 10652.047, 317.737, 52840.555 24/05/30,18:18:06,09,06,1, 11.9,1,1, 25.397, 10651.803, 317.087, 52838.899 24/05/30,18:18:06,10,06,1, 11.9,1,1, 25.397, 10652.043, 318.842, 52840.717 24/05/30,18:18:06,11,06,1, 11.9,1,1, 25.397, 10652.459, 317.199, 52840.414 24/05/30,18:18:06,12,06,1, 11.9,1,1, 25.397, 10652.136, 317.721, 52839.359 24/05/30,18:18:06,13,06,1, 11.9,1,1, 25.397, 10652.317, 318.480, 52841.091 24/05/30,18:18:06,14,06,1, 11.9,1,1, 25.397, 10652.171, 316.685, 52839.330 24/05/30,18:18:06,15,06,1, 11.9,1,1, 25.397, 10651.724, 318.337, 52839.654 24/05/30,18:18:06,16,06,1, 11.9,1,1, 25.397, 10652.097, 317.761, 52840.546 24/05/30,18:18:06,17,06,1, 11.9,1,1, 25.397, 10651.852, 317.058, 52838.992 24/05/30,18:18:06,18,06,1, 11.9,1,1, 25.397, 10652.050, 318.892, 52840.842 24/05/30,18:18:06,19,06,1, 11.9,1,1, 25.397, 10652.421, 317.237, 52840.460 24/05/30,18:18:07,00,07,1, 11.9,1,1, 25.391, 10652.413, 317.237, 52840.460 24/05/30,18:18:07,01,07,1, 11.9,1,1, 25.391, 10651.789, 316.907, 52838.994 24/05/30,18:18:07,02,07,1, 11.9,1,1, 25.391, 10651.755, 318.819, 52840.518 24/05/30,18:18:07,03,07,1, 11.9,1,1, 25.391, 10652.200, 317.439, 52840.645 24/05/30,18:18:07,04,07,1, 11.9,1,1, 25.391, 10651.992, 317.675, 52839.583 24/05/30,18:18:07,05,07,1, 11.9,1,1, 25.391, 10652.308, 318.791, 52841.364 24/05/30,18:18:07,06,07,1, 11.9,1,1, 25.391, 10652.264, 316.825, 52839.723 24/05/30,18:18:07,07,07,1, 11.9,1,1, 25.391, 10651.813, 318.164, 52839.724 24/05/30,18:18:07,08,07,1, 11.9,1,1, 25.391, 10651.981, 317.981, 52840.859 24/05/30,18:18:07,09,07,1, 11.9,1,1, 25.391, 10651.712, 316.860, 52839.069 24/05/30,18:18:07,10,07,1, 11.9,1,1, 25.391, 10651.762, 318.750, 52840.566 24/05/30,18:18:07,11,07,1, 11.9,1,1, 25.391, 10652.187, 317.481, 52840.637 24/05/30,18:18:07,12,07,1, 11.9,1,1, 25.391, 10652.012, 317.575, 52839.494 24/05/30,18:18:07,13,07,1, 11.9,1,1, 25.391, 10652.249, 318.768, 52841.454 24/05/30,18:18:07,14,07,1, 11.9,1,1, 25.391, 10652.260, 316.914, 52839.995 24/05/30,18:18:07,15,07,1, 11.9,1,1, 25.391, 10651.831, 318.188, 52839.752 24/05/30,18:18:07,16,07,1, 11.9,1,1, 25.391, 10652.035, 318.064, 52840.831 24/05/30,18:18:07,17,07,1, 11.9,1,1, 25.391, 10651.714, 316.872, 52838.972 24/05/30,18:18:07,18,07,1, 11.9,1,1, 25.391, 10651.699, 318.772, 52840.500 24/05/30,18:18:07,19,07,1, 11.9,1,1, 25.391, 10652.223, 317.556, 52840.643 24/05/30,18:18:08,00,07,1, 11.9,1,1, 25.396, 10652.221, 317.556, 52840.643 24/05/30,18:18:08,01,07,1, 11.9,1,1, 25.396, 10651.745, 316.784, 52839.274 24/05/30,18:18:08,02,07,1, 11.9,1,1, 25.396, 10651.549, 318.632, 52840.249 24/05/30,18:18:08,03,07,1, 11.9,1,1, 25.396, 10651.949, 317.693, 52840.834 24/05/30,18:18:08,04,07,1, 11.9,1,1, 25.396, 10651.787, 317.398, 52839.469 24/05/30,18:18:08,05,07,1, 11.9,1,1, 25.396, 10652.065, 318.935, 52841.385 24/05/30,18:18:08,06,07,1, 11.9,1,1, 25.396, 10652.290, 317.181, 52840.555 24/05/30,18:18:08,07,07,1, 11.9,1,1, 25.396, 10651.912, 318.010, 52839.851 24/05/30,18:18:08,08,07,1, 11.9,1,1, 25.396, 10652.058, 318.352, 52841.250 24/05/30,18:18:08,09,07,1, 11.9,1,1, 25.396, 10651.767, 316.801, 52839.299 24/05/30,18:18:08,10,07,1, 11.9,1,1, 25.396, 10651.531, 318.612, 52840.105 24/05/30,18:18:08,11,07,1, 11.9,1,1, 25.396, 10651.944, 317.750, 52840.826 24/05/30,18:18:08,12,07,1, 11.9,1,1, 25.396, 10651.744, 317.386, 52839.426 24/05/30,18:18:08,13,07,1, 11.9,1,1, 25.396, 10652.027, 318.932, 52841.326 24/05/30,18:18:08,14,07,1, 11.9,1,1, 25.396, 10652.340, 317.191, 52840.525 24/05/30,18:18:08,15,07,1, 11.9,1,1, 25.396, 10651.944, 318.074, 52839.776 24/05/30,18:18:08,16,07,1, 11.9,1,1, 25.396, 10652.094, 318.381, 52841.276 24/05/30,18:18:08,17,07,1, 11.9,1,1, 25.396, 10651.803, 316.758, 52839.297 24/05/30,18:18:08,18,07,1, 11.9,1,1, 25.396, 10651.550, 318.522, 52840.078 24/05/30,18:18:08,19,07,1, 11.9,1,1, 25.396, 10651.938, 317.755, 52840.853 24/05/30,18:18:09,00,07,1, 11.9,1,1, 25.397, 10651.938, 317.755, 52840.853 24/05/30,18:18:09,01,07,1, 11.9,1,1, 25.397, 10651.945, 316.844, 52839.749 24/05/30,18:18:09,02,07,1, 11.9,1,1, 25.397, 10651.523, 318.410, 52840.041 24/05/30,18:18:09,03,07,1, 11.9,1,1, 25.397, 10651.751, 317.908, 52840.924 24/05/30,18:18:09,04,07,1, 11.9,1,1, 25.397, 10651.595, 317.129, 52839.321 24/05/30,18:18:09,05,07,1, 11.9,1,1, 25.397, 10651.752, 319.023, 52841.185 24/05/30,18:18:09,06,07,1, 11.9,1,1, 25.397, 10652.137, 317.404, 52840.846 24/05/30,18:18:09,07,07,1, 11.9,1,1, 25.397, 10651.914, 317.902, 52839.914 24/05/30,18:18:09,08,07,1, 11.9,1,1, 25.397, 10652.058, 318.680, 52841.569 24/05/30,18:18:09,09,07,1, 11.9,1,1, 25.397, 10651.934, 316.882, 52839.937 24/05/30,18:18:09,10,07,1, 11.9,1,1, 25.397, 10651.521, 318.472, 52840.136 24/05/30,18:18:09,11,07,1, 11.9,1,1, 25.397, 10651.737, 318.009, 52841.103 24/05/30,18:18:09,12,07,1, 11.9,1,1, 25.397, 10651.565, 317.159, 52839.375 24/05/30,18:18:09,13,07,1, 11.9,1,1, 25.397, 10651.711, 318.989, 52841.084 24/05/30,18:18:09,14,07,1, 11.9,1,1, 25.397, 10652.135, 317.480, 52840.977 24/05/30,18:18:09,15,07,1, 11.9,1,1, 25.397, 10651.887, 317.912, 52840.051 24/05/30,18:18:09,16,07,1, 11.9,1,1, 25.397, 10652.101, 318.767, 52841.728 24/05/30,18:18:09,17,07,1, 11.9,1,1, 25.397, 10651.956, 316.906, 52839.915 24/05/30,18:18:09,18,07,1, 11.9,1,1, 25.397, 10651.459, 318.419, 52839.997 24/05/30,18:18:09,19,07,1, 11.9,1,1, 25.397, 10651.765, 318.077, 52841.013 24/05/30,18:18:10,00,08,1, 11.9,1,1, 25.394, 10651.762, 318.077, 52841.013 24/05/30,18:18:10,01,08,1, 11.9,1,1, 25.394, 10652.074, 317.108, 52840.386 24/05/30,18:18:10,02,08,1, 11.9,1,1, 25.394, 10651.574, 318.366, 52840.134 24/05/30,18:18:10,03,08,1, 11.9,1,1, 25.394, 10651.760, 318.292, 52841.330 24/05/30,18:18:10,04,08,1, 11.9,1,1, 25.394, 10651.515, 317.042, 52839.550 24/05/30,18:18:10,05,08,1, 11.9,1,1, 25.394, 10651.452, 318.992, 52840.874 24/05/30,18:18:10,06,08,1, 11.9,1,1, 25.394, 10651.870, 317.728, 52841.096 24/05/30,18:18:10,07,08,1, 11.9,1,1, 25.394, 10651.775, 317.754, 52839.910 24/05/30,18:18:10,08,08,1, 11.9,1,1, 25.394, 10652.066, 319.037, 52841.886 24/05/30,18:18:10,09,08,1, 11.9,1,1, 25.394, 10652.102, 317.172, 52840.490 24/05/30,18:18:10,10,08,1, 11.9,1,1, 25.394, 10651.550, 318.368, 52840.098 24/05/30,18:18:10,11,08,1, 11.9,1,1, 25.394, 10651.727, 318.270, 52841.248 24/05/30,18:18:10,12,08,1, 11.9,1,1, 25.394, 10651.473, 317.059, 52839.448 24/05/30,18:18:10,13,08,1, 11.9,1,1, 25.394, 10651.453, 318.993, 52840.931 24/05/30,18:18:10,14,08,1, 11.9,1,1, 25.394, 10651.893, 317.707, 52841.252 24/05/30,18:18:10,15,08,1, 11.9,1,1, 25.394, 10651.726, 317.845, 52839.979 24/05/30,18:18:10,16,08,1, 11.9,1,1, 25.394, 10652.015, 319.050, 52841.829 24/05/30,18:18:10,17,08,1, 11.9,1,1, 25.394, 10652.085, 317.144, 52840.460 24/05/30,18:18:10,18,08,1, 11.9,1,1, 25.394, 10651.573, 318.384, 52840.096 24/05/30,18:18:10,19,08,1, 11.9,1,1, 25.394, 10651.784, 318.349, 52841.386 24/05/30,18:18:11,00,07,1, 11.9,1,1, 25.392, 10651.779, 318.349, 52841.386 24/05/30,18:18:11,01,07,1, 11.9,1,1, 25.392, 10652.070, 317.310, 52840.865 24/05/30,18:18:11,02,07,1, 11.9,1,1, 25.392, 10651.629, 318.327, 52840.357 24/05/30,18:18:11,03,07,1, 11.9,1,1, 25.392, 10651.786, 318.591, 52841.741 24/05/30,18:18:11,04,07,1, 11.9,1,1, 25.392, 10651.508, 317.113, 52839.793 24/05/30,18:18:11,05,07,1, 11.9,1,1, 25.392, 10651.271, 318.869, 52840.726 24/05/30,18:18:11,06,07,1, 11.9,1,1, 25.392, 10651.718, 317.976, 52841.355 24/05/30,18:18:11,07,07,1, 11.9,1,1, 25.392, 10651.516, 317.648, 52839.912 24/05/30,18:18:11,08,07,1, 11.9,1,1, 25.392, 10651.801, 319.252, 52841.803 24/05/30,18:18:11,09,07,1, 11.9,1,1, 25.392, 10652.086, 317.354, 52840.920 24/05/30,18:18:11,10,07,1, 11.9,1,1, 25.392, 10651.678, 318.313, 52840.288 24/05/30,18:18:11,11,07,1, 11.9,1,1, 25.392, 10651.783, 318.565, 52841.634 24/05/30,18:18:11,12,07,1, 11.9,1,1, 25.392, 10651.516, 317.086, 52839.708 24/05/30,18:18:11,13,07,1, 11.9,1,1, 25.392, 10651.234, 318.924, 52840.747 24/05/30,18:18:11,14,07,1, 11.9,1,1, 25.392, 10651.703, 318.003, 52841.303 24/05/30,18:18:11,15,07,1, 11.9,1,1, 25.392, 10651.523, 317.676, 52839.863 24/05/30,18:18:11,16,07,1, 11.9,1,1, 25.392, 10651.766, 319.202, 52841.821 24/05/30,18:18:11,17,07,1, 11.9,1,1, 25.392, 10652.073, 317.449, 52841.020 24/05/30,18:18:11,18,07,1, 11.9,1,1, 25.392, 10651.655, 318.328, 52840.209 24/05/30,18:18:11,19,07,1, 11.9,1,1, 25.392, 10651.830, 318.628, 52841.705 24/05/30,18:18:12,00,07,1, 11.9,1,1, 25.390, 10651.829, 318.628, 52841.705 24/05/30,18:18:12,01,07,1, 11.9,1,1, 25.390, 10652.045, 317.590, 52841.226 24/05/30,18:18:12,02,07,1, 11.9,1,1, 25.390, 10651.646, 318.291, 52840.410 24/05/30,18:18:12,03,07,1, 11.9,1,1, 25.390, 10651.802, 318.826, 52841.886 24/05/30,18:18:12,04,07,1, 11.9,1,1, 25.390, 10651.584, 317.138, 52839.948 24/05/30,18:18:12,05,07,1, 11.9,1,1, 25.390, 10651.255, 318.920, 52840.650 24/05/30,18:18:12,06,07,1, 11.9,1,1, 25.390, 10651.597, 318.174, 52841.456 24/05/30,18:18:12,07,07,1, 11.9,1,1, 25.390, 10651.455, 317.655, 52839.934 24/05/30,18:18:12,08,07,1, 11.9,1,1, 25.390, 10651.618, 319.321, 52841.865 24/05/30,18:18:12,09,07,1, 11.9,1,1, 25.390, 10652.002, 317.599, 52841.386 24/05/30,18:18:12,10,07,1, 11.9,1,1, 25.390, 10651.631, 318.322, 52840.394 24/05/30,18:18:12,11,07,1, 11.9,1,1, 25.390, 10651.835, 318.864, 52841.904 24/05/30,18:18:12,12,07,1, 11.9,1,1, 25.390, 10651.570, 317.188, 52840.073 24/05/30,18:18:12,13,07,1, 11.9,1,1, 25.390, 10651.171, 318.852, 52840.546 24/05/30,18:18:12,14,07,1, 11.9,1,1, 25.390, 10651.584, 318.170, 52841.459 24/05/30,18:18:12,15,07,1, 11.9,1,1, 25.390, 10651.425, 317.647, 52840.033 24/05/30,18:18:12,16,07,1, 11.9,1,1, 25.390, 10651.603, 319.367, 52841.860 24/05/30,18:18:12,17,07,1, 11.9,1,1, 25.390, 10651.978, 317.622, 52841.245 24/05/30,18:18:12,18,07,1, 11.9,1,1, 25.390, 10651.603, 318.358, 52840.393 24/05/30,18:18:12,19,07,1, 11.9,1,1, 25.390, 10651.808, 318.867, 52841.992 24/05/30,18:18:13,00,07,1, 11.9,1,1, 25.393, 10651.804, 318.867, 52841.992 24/05/30,18:18:13,01,07,1, 11.9,1,1, 25.393, 10651.892, 317.767, 52841.436 24/05/30,18:18:13,02,07,1, 11.9,1,1, 25.393, 10651.595, 318.317, 52840.608 24/05/30,18:18:13,03,07,1, 11.9,1,1, 25.393, 10651.833, 319.082, 52842.283 24/05/30,18:18:13,04,07,1, 11.9,1,1, 25.393, 10651.600, 317.274, 52840.317 24/05/30,18:18:13,05,07,1, 11.9,1,1, 25.393, 10651.202, 318.877, 52840.726 24/05/30,18:18:13,06,07,1, 11.9,1,1, 25.393, 10651.518, 318.309, 52841.593 24/05/30,18:18:13,07,07,1, 11.9,1,1, 25.393, 10651.309, 317.640, 52840.148 24/05/30,18:18:13,08,07,1, 11.9,1,1, 25.393, 10651.479, 319.438, 52841.890 24/05/30,18:18:13,09,07,1, 11.9,1,1, 25.393, 10651.955, 317.820, 52841.428 24/05/30,18:18:13,10,07,1, 11.9,1,1, 25.393, 10651.562, 318.305, 52840.544 24/05/30,18:18:13,11,07,1, 11.9,1,1, 25.393, 10651.803, 319.071, 52842.132 24/05/30,18:18:13,12,07,1, 11.9,1,1, 25.393, 10651.658, 317.281, 52840.339 24/05/30,18:18:13,13,07,1, 11.9,1,1, 25.393, 10651.174, 318.922, 52840.736 24/05/30,18:18:13,14,07,1, 11.9,1,1, 25.393, 10651.530, 318.392, 52841.625 24/05/30,18:18:13,15,07,1, 11.9,1,1, 25.393, 10651.263, 317.633, 52840.017 24/05/30,18:18:13,16,07,1, 11.9,1,1, 25.393, 10651.472, 319.403, 52841.807 24/05/30,18:18:13,17,07,1, 11.9,1,1, 25.393, 10651.880, 317.856, 52841.477 24/05/30,18:18:13,18,07,1, 11.9,1,1, 25.393, 10651.568, 318.337, 52840.551 24/05/30,18:18:13,19,07,1, 11.9,1,1, 25.393, 10651.822, 319.165, 52842.250 24/05/30,18:18:14,00,07,1, 11.9,1,1, 25.394, 10651.821, 319.165, 52842.250 24/05/30,18:18:14,01,07,1, 11.9,1,1, 25.394, 10651.848, 318.001, 52841.742 24/05/30,18:18:14,02,07,1, 11.9,1,1, 25.394, 10651.524, 318.378, 52840.793 24/05/30,18:18:14,03,07,1, 11.9,1,1, 25.394, 10651.823, 319.247, 52842.435 24/05/30,18:18:14,04,07,1, 11.9,1,1, 25.394, 10651.656, 317.315, 52840.591 24/05/30,18:18:14,05,07,1, 11.9,1,1, 25.394, 10651.203, 318.878, 52840.865 24/05/30,18:18:14,06,07,1, 11.9,1,1, 25.394, 10651.513, 318.505, 52841.790 24/05/30,18:18:14,07,07,1, 11.9,1,1, 25.394, 10651.211, 317.645, 52840.208 24/05/30,18:18:14,08,07,1, 11.9,1,1, 25.394, 10651.305, 319.477, 52841.888 24/05/30,18:18:14,09,07,1, 11.9,1,1, 25.394, 10651.809, 317.988, 52841.720 24/05/30,18:18:14,10,07,1, 11.9,1,1, 25.394, 10651.565, 318.355, 52840.701 24/05/30,18:18:14,11,07,1, 11.9,1,1, 25.394, 10651.830, 319.261, 52842.360 24/05/30,18:18:14,12,07,1, 11.9,1,1, 25.394, 10651.685, 317.425, 52840.642 24/05/30,18:18:14,13,07,1, 11.9,1,1, 25.394, 10651.209, 318.876, 52840.849 24/05/30,18:18:14,14,07,1, 11.9,1,1, 25.394, 10651.467, 318.541, 52841.863 24/05/30,18:18:14,15,07,1, 11.9,1,1, 25.394, 10651.213, 317.635, 52840.214 24/05/30,18:18:14,16,07,1, 11.9,1,1, 25.394, 10651.346, 319.509, 52841.902 24/05/30,18:18:14,17,07,1, 11.9,1,1, 25.394, 10651.777, 318.012, 52841.637 24/05/30,18:18:14,18,07,1, 11.9,1,1, 25.394, 10651.550, 318.343, 52840.690 24/05/30,18:18:14,19,07,1, 11.9,1,1, 25.394, 10651.830, 319.261, 52842.372 24/05/30,18:18:15,00,07,1, 12.0,1,1, 25.389, 10651.829, 319.261, 52842.372 24/05/30,18:18:15,01,07,1, 12.0,1,1, 25.389, 10651.698, 317.990, 52841.815 24/05/30,18:18:15,02,07,1, 12.0,1,1, 25.389, 10651.535, 318.324, 52840.824 24/05/30,18:18:15,03,07,1, 12.0,1,1, 25.389, 10651.807, 319.368, 52842.693 24/05/30,18:18:15,04,07,1, 12.0,1,1, 25.389, 10651.624, 317.437, 52840.980 24/05/30,18:18:15,05,07,1, 12.0,1,1, 25.389, 10651.210, 318.841, 52841.014 24/05/30,18:18:15,06,07,1, 12.0,1,1, 25.389, 10651.422, 318.581, 52842.039 24/05/30,18:18:15,07,07,1, 12.0,1,1, 25.389, 10651.152, 317.597, 52840.292 24/05/30,18:18:15,08,07,1, 12.0,1,1, 25.389, 10651.241, 319.538, 52841.928 24/05/30,18:18:15,09,07,1, 12.0,1,1, 25.389, 10651.730, 318.011, 52841.901 24/05/30,18:18:15,10,07,1, 12.0,1,1, 25.389, 10651.508, 318.355, 52840.943 24/05/30,18:18:15,11,07,1, 12.0,1,1, 25.389, 10651.715, 319.300, 52842.597 24/05/30,18:18:15,12,07,1, 12.0,1,1, 25.389, 10651.655, 317.463, 52841.057 24/05/30,18:18:15,13,07,1, 12.0,1,1, 25.389, 10651.210, 318.889, 52841.006 24/05/30,18:18:15,14,07,1, 12.0,1,1, 25.389, 10651.393, 318.579, 52842.030 24/05/30,18:18:15,15,07,1, 12.0,1,1, 25.389, 10651.134, 317.611, 52840.203 24/05/30,18:18:15,16,07,1, 12.0,1,1, 25.389, 10651.265, 319.509, 52841.978 24/05/30,18:18:15,17,07,1, 12.0,1,1, 25.389, 10651.705, 318.104, 52841.988 24/05/30,18:18:15,18,07,1, 12.0,1,1, 25.389, 10651.533, 318.334, 52840.987 24/05/30,18:18:15,19,07,1, 12.0,1,1, 25.389, 10651.754, 319.335, 52842.709 24/05/30,18:18:16,00,06,1, 11.9,1,1, 25.390, 10651.746, 319.335, 52842.709 24/05/30,18:18:16,01,06,1, 11.9,1,1, 25.390, 10651.704, 318.101, 52842.141 24/05/30,18:18:16,02,06,1, 11.9,1,1, 25.390, 10651.412, 318.307, 52840.972 24/05/30,18:18:16,03,06,1, 11.9,1,1, 25.390, 10651.693, 319.403, 52842.897 24/05/30,18:18:16,04,06,1, 11.9,1,1, 25.390, 10651.671, 317.485, 52841.343 24/05/30,18:18:16,05,06,1, 11.9,1,1, 25.390, 10651.141, 318.846, 52841.178 24/05/30,18:18:16,06,06,1, 11.9,1,1, 25.390, 10651.393, 318.628, 52842.259 24/05/30,18:18:16,07,06,1, 11.9,1,1, 25.390, 10651.120, 317.579, 52840.509 24/05/30,18:18:16,08,06,1, 11.9,1,1, 25.390, 10651.129, 319.413, 52842.085 24/05/30,18:18:16,09,06,1, 11.9,1,1, 25.390, 10651.684, 318.125, 52842.169 24/05/30,18:18:16,10,06,1, 11.9,1,1, 25.390, 10651.393, 318.306, 52840.949 24/05/30,18:18:16,11,06,1, 11.9,1,1, 25.390, 10651.658, 319.420, 52842.754 24/05/30,18:18:16,12,06,1, 11.9,1,1, 25.390, 10651.711, 317.463, 52841.278 24/05/30,18:18:16,13,06,1, 11.9,1,1, 25.390, 10651.136, 318.914, 52841.222 24/05/30,18:18:16,14,06,1, 11.9,1,1, 25.390, 10651.368, 318.662, 52842.328 24/05/30,18:18:16,15,06,1, 11.9,1,1, 25.390, 10651.132, 317.592, 52840.540 24/05/30,18:18:16,16,06,1, 11.9,1,1, 25.390, 10651.074, 319.472, 52841.935 24/05/30,18:18:16,17,06,1, 11.9,1,1, 25.390, 10651.594, 318.143, 52842.109 24/05/30,18:18:16,18,06,1, 11.9,1,1, 25.390, 10651.406, 318.322, 52840.961 24/05/30,18:18:16,19,06,1, 11.9,1,1, 25.390, 10651.677, 319.427, 52842.961 24/05/30,18:18:17,00,06,1, 12.0,1,1, 25.389, 10651.671, 319.427, 52842.961 24/05/30,18:18:17,01,06,1, 12.0,1,1, 25.389, 10651.542, 318.222, 52842.369 24/05/30,18:18:17,02,06,1, 12.0,1,1, 25.389, 10651.331, 318.359, 52841.244 24/05/30,18:18:17,03,06,1, 12.0,1,1, 25.389, 10651.621, 319.490, 52843.089 24/05/30,18:18:17,04,06,1, 12.0,1,1, 25.389, 10651.608, 317.593, 52841.536 24/05/30,18:18:17,05,06,1, 12.0,1,1, 25.389, 10651.105, 318.889, 52841.229 24/05/30,18:18:17,06,06,1, 12.0,1,1, 25.389, 10651.355, 318.787, 52842.508 24/05/30,18:18:17,07,06,1, 12.0,1,1, 25.389, 10651.045, 317.608, 52840.620 24/05/30,18:18:17,08,06,1, 12.0,1,1, 25.389, 10651.059, 319.458, 52842.076 24/05/30,18:18:17,09,06,1, 12.0,1,1, 25.389, 10651.549, 318.209, 52842.409 24/05/30,18:18:17,10,06,1, 12.0,1,1, 25.389, 10651.341, 318.348, 52841.216 24/05/30,18:18:17,11,06,1, 12.0,1,1, 25.389, 10651.614, 319.506, 52843.050 24/05/30,18:18:17,12,06,1, 12.0,1,1, 25.389, 10651.606, 317.566, 52841.608 24/05/30,18:18:17,13,06,1, 12.0,1,1, 25.389, 10651.079, 318.871, 52841.268 24/05/30,18:18:17,14,06,1, 12.0,1,1, 25.389, 10651.316, 318.765, 52842.562 24/05/30,18:18:17,15,06,1, 12.0,1,1, 25.389, 10650.968, 317.618, 52840.680 24/05/30,18:18:17,16,06,1, 12.0,1,1, 25.389, 10651.011, 319.563, 52842.150 24/05/30,18:18:17,17,06,1, 12.0,1,1, 25.389, 10651.532, 318.221, 52842.378 24/05/30,18:18:17,18,06,1, 12.0,1,1, 25.389, 10651.292, 318.329, 52841.197 24/05/30,18:18:17,19,06,1, 12.0,1,1, 25.389, 10651.602, 319.541, 52843.087 24/05/30,18:18:18,00,06,1, 11.9,1,1, 25.387, 10651.596, 319.541, 52843.087 24/05/30,18:18:18,01,06,1, 11.9,1,1, 25.387, 10651.478, 318.282, 52842.582 24/05/30,18:18:18,02,06,1, 11.9,1,1, 25.387, 10651.295, 318.362, 52841.376 24/05/30,18:18:18,03,06,1, 11.9,1,1, 25.387, 10651.518, 319.579, 52843.117 24/05/30,18:18:18,04,06,1, 11.9,1,1, 25.387, 10651.547, 317.620, 52841.764 24/05/30,18:18:18,05,06,1, 11.9,1,1, 25.387, 10651.035, 318.957, 52841.466 24/05/30,18:18:18,06,06,1, 11.9,1,1, 25.387, 10651.253, 318.832, 52842.714 24/05/30,18:18:18,07,06,1, 11.9,1,1, 25.387, 10650.994, 317.647, 52840.808 24/05/30,18:18:18,08,06,1, 11.9,1,1, 25.387, 10650.981, 319.538, 52842.305 24/05/30,18:18:18,09,06,1, 11.9,1,1, 25.387, 10651.463, 318.242, 52842.642 24/05/30,18:18:18,10,06,1, 11.9,1,1, 25.387, 10651.265, 318.425, 52841.427 24/05/30,18:18:18,11,06,1, 11.9,1,1, 25.387, 10651.534, 319.588, 52843.278 24/05/30,18:18:18,12,06,1, 11.9,1,1, 25.387, 10651.577, 317.666, 52841.785 24/05/30,18:18:18,13,06,1, 11.9,1,1, 25.387, 10651.083, 318.934, 52841.558 24/05/30,18:18:18,14,06,1, 11.9,1,1, 25.387, 10651.259, 318.824, 52842.690 24/05/30,18:18:18,15,06,1, 11.9,1,1, 25.387, 10651.043, 317.666, 52840.888 24/05/30,18:18:18,16,06,1, 11.9,1,1, 25.387, 10650.961, 319.593, 52842.383 24/05/30,18:18:18,17,06,1, 11.9,1,1, 25.387, 10651.408, 318.217, 52842.477 24/05/30,18:18:18,18,06,1, 11.9,1,1, 25.387, 10651.245, 318.356, 52841.325 24/05/30,18:18:18,19,06,1, 11.9,1,1, 25.387, 10651.513, 319.552, 52843.225 24/05/30,18:18:19,00,06,1, 11.9,1,1, 25.389, 10651.512, 319.552, 52843.225 24/05/30,18:18:19,01,06,1, 11.9,1,1, 25.389, 10651.444, 318.382, 52842.771 24/05/30,18:18:19,02,06,1, 11.9,1,1, 25.389, 10651.210, 318.455, 52841.635 24/05/30,18:18:19,03,06,1, 11.9,1,1, 25.389, 10651.534, 319.673, 52843.518 24/05/30,18:18:19,04,06,1, 11.9,1,1, 25.389, 10651.505, 317.692, 52842.013 24/05/30,18:18:19,05,06,1, 11.9,1,1, 25.389, 10651.043, 319.015, 52841.837 24/05/30,18:18:19,06,06,1, 11.9,1,1, 25.389, 10651.232, 318.895, 52842.917 24/05/30,18:18:19,07,06,1, 11.9,1,1, 25.389, 10650.902, 317.785, 52841.162 24/05/30,18:18:19,08,06,1, 11.9,1,1, 25.389, 10650.925, 319.599, 52842.627 24/05/30,18:18:19,09,06,1, 11.9,1,1, 25.389, 10651.408, 318.326, 52842.745 24/05/30,18:18:19,10,06,1, 11.9,1,1, 25.389, 10651.255, 318.469, 52841.602 24/05/30,18:18:19,11,06,1, 11.9,1,1, 25.389, 10651.558, 319.685, 52843.534 24/05/30,18:18:19,12,06,1, 11.9,1,1, 25.389, 10651.544, 317.784, 52841.996 24/05/30,18:18:19,13,06,1, 11.9,1,1, 25.389, 10651.059, 319.047, 52841.693 24/05/30,18:18:19,14,06,1, 11.9,1,1, 25.389, 10651.262, 318.993, 52842.900 24/05/30,18:18:19,15,06,1, 11.9,1,1, 25.389, 10650.947, 317.792, 52841.076 24/05/30,18:18:19,16,06,1, 11.9,1,1, 25.389, 10650.949, 319.697, 52842.491 24/05/30,18:18:19,17,06,1, 11.9,1,1, 25.389, 10651.407, 318.333, 52842.733 24/05/30,18:18:19,18,06,1, 11.9,1,1, 25.389, 10651.200, 318.490, 52841.645 24/05/30,18:18:19,19,06,1, 11.9,1,1, 25.389, 10651.559, 319.628, 52843.451 24/05/30,18:18:20,00,06,1, 11.9,1,1, 25.386, 10651.554, 319.628, 52843.451 24/05/30,18:18:20,01,06,1, 11.9,1,1, 25.386, 10651.381, 318.506, 52842.968 24/05/30,18:18:20,02,06,1, 11.9,1,1, 25.386, 10651.139, 318.587, 52841.734 24/05/30,18:18:20,03,06,1, 11.9,1,1, 25.386, 10651.515, 319.775, 52843.712 24/05/30,18:18:20,04,06,1, 11.9,1,1, 25.386, 10651.435, 317.826, 52842.209 24/05/30,18:18:20,05,06,1, 11.9,1,1, 25.386, 10650.962, 319.156, 52841.985 24/05/30,18:18:20,06,06,1, 11.9,1,1, 25.386, 10651.219, 318.986, 52843.123 24/05/30,18:18:20,07,06,1, 11.9,1,1, 25.386, 10650.937, 317.794, 52841.260 24/05/30,18:18:20,08,06,1, 11.9,1,1, 25.386, 10650.924, 319.718, 52842.772 24/05/30,18:18:20,09,06,1, 11.9,1,1, 25.386, 10651.400, 318.456, 52843.086 24/05/30,18:18:20,10,06,1, 11.9,1,1, 25.386, 10651.209, 318.639, 52841.825 24/05/30,18:18:20,11,06,1, 11.9,1,1, 25.386, 10651.500, 319.819, 52843.646 24/05/30,18:18:20,12,06,1, 11.9,1,1, 25.386, 10651.531, 317.855, 52842.189 24/05/30,18:18:20,13,06,1, 11.9,1,1, 25.386, 10651.052, 319.132, 52841.997 24/05/30,18:18:20,14,06,1, 11.9,1,1, 25.386, 10651.205, 319.033, 52843.175 24/05/30,18:18:20,15,06,1, 11.9,1,1, 25.386, 10650.919, 317.929, 52841.282 24/05/30,18:18:20,16,06,1, 11.9,1,1, 25.386, 10650.895, 319.827, 52842.782 24/05/30,18:18:20,17,06,1, 11.9,1,1, 25.386, 10651.378, 318.472, 52843.088 24/05/30,18:18:20,18,06,1, 11.9,1,1, 25.386, 10651.175, 318.588, 52841.852 24/05/30,18:18:20,19,06,1, 11.9,1,1, 25.386, 10651.497, 319.780, 52843.757 24/05/30,18:18:21,00,05,1, 11.9,1,1, 25.390, 10651.495, 319.780, 52843.757 24/05/30,18:18:21,01,05,1, 11.9,1,1, 25.390, 10651.449, 318.562, 52843.177 24/05/30,18:18:21,02,05,1, 11.9,1,1, 25.390, 10651.211, 318.734, 52842.094 24/05/30,18:18:21,03,05,1, 11.9,1,1, 25.390, 10651.504, 319.883, 52843.963 24/05/30,18:18:21,04,05,1, 11.9,1,1, 25.390, 10651.495, 317.911, 52842.353 24/05/30,18:18:21,05,05,1, 11.9,1,1, 25.390, 10651.002, 319.248, 52842.111 24/05/30,18:18:21,06,05,1, 11.9,1,1, 25.390, 10651.198, 319.077, 52843.336 24/05/30,18:18:21,07,05,1, 11.9,1,1, 25.390, 10650.888, 317.963, 52841.418 24/05/30,18:18:21,08,05,1, 11.9,1,1, 25.390, 10650.932, 319.821, 52842.890 24/05/30,18:18:21,09,05,1, 11.9,1,1, 25.390, 10651.444, 318.604, 52843.198 24/05/30,18:18:21,10,05,1, 11.9,1,1, 25.390, 10651.220, 318.715, 52842.065 24/05/30,18:18:21,11,05,1, 11.9,1,1, 25.390, 10651.475, 319.868, 52843.836 24/05/30,18:18:21,12,05,1, 11.9,1,1, 25.390, 10651.502, 317.949, 52842.365 24/05/30,18:18:21,13,05,1, 11.9,1,1, 25.390, 10650.991, 319.232, 52842.148 24/05/30,18:18:21,14,05,1, 11.9,1,1, 25.390, 10651.224, 319.137, 52843.377 24/05/30,18:18:21,15,05,1, 11.9,1,1, 25.390, 10650.930, 318.015, 52841.641 24/05/30,18:18:21,16,05,1, 11.9,1,1, 25.390, 10650.891, 319.870, 52843.068 24/05/30,18:18:21,17,05,1, 11.9,1,1, 25.390, 10651.374, 318.553, 52843.131 24/05/30,18:18:21,18,05,1, 11.9,1,1, 25.390, 10651.202, 318.750, 52842.063 24/05/30,18:18:21,19,05,1, 11.9,1,1, 25.390, 10651.554, 319.907, 52843.977 24/05/30,18:18:22,00,06,1, 11.9,1,1, 25.387, 10651.554, 319.907, 52843.977 24/05/30,18:18:22,01,06,1, 11.9,1,1, 25.387, 10651.441, 318.673, 52843.365 24/05/30,18:18:22,02,06,1, 11.9,1,1, 25.387, 10651.193, 318.865, 52842.187 24/05/30,18:18:22,03,06,1, 11.9,1,1, 25.387, 10651.488, 319.935, 52844.007 24/05/30,18:18:22,04,06,1, 11.9,1,1, 25.387, 10651.514, 318.052, 52842.489 24/05/30,18:18:22,05,06,1, 11.9,1,1, 25.387, 10651.001, 319.414, 52842.376 24/05/30,18:18:22,06,06,1, 11.9,1,1, 25.387, 10651.211, 319.226, 52843.481 24/05/30,18:18:22,07,06,1, 11.9,1,1, 25.387, 10650.929, 318.104, 52841.583 24/05/30,18:18:22,08,06,1, 11.9,1,1, 25.387, 10650.912, 320.003, 52843.158 24/05/30,18:18:22,09,06,1, 11.9,1,1, 25.387, 10651.425, 318.701, 52843.323 24/05/30,18:18:22,10,06,1, 11.9,1,1, 25.387, 10651.250, 318.798, 52842.109 24/05/30,18:18:22,11,06,1, 11.9,1,1, 25.387, 10651.474, 319.932, 52844.084 24/05/30,18:18:22,12,06,1, 11.9,1,1, 25.387, 10651.473, 318.038, 52842.650 24/05/30,18:18:22,13,06,1, 11.9,1,1, 25.387, 10650.953, 319.416, 52842.394 24/05/30,18:18:22,14,06,1, 11.9,1,1, 25.387, 10651.190, 319.173, 52843.327 24/05/30,18:18:22,15,06,1, 11.9,1,1, 25.387, 10650.908, 318.087, 52841.654 24/05/30,18:18:22,16,06,1, 11.9,1,1, 25.387, 10650.961, 319.962, 52843.201 24/05/30,18:18:22,17,06,1, 11.9,1,1, 25.387, 10651.428, 318.650, 52843.447 24/05/30,18:18:22,18,06,1, 11.9,1,1, 25.387, 10651.213, 318.835, 52842.227 24/05/30,18:18:22,19,06,1, 11.9,1,1, 25.387, 10651.501, 319.945, 52844.088 24/05/30,18:18:23,00,07,1, 11.9,1,1, 25.389, 10651.495, 319.945, 52844.088 24/05/30,18:18:23,01,07,1, 11.9,1,1, 25.389, 10651.433, 318.677, 52843.454 24/05/30,18:18:23,02,07,1, 11.9,1,1, 25.389, 10651.212, 318.917, 52842.496 24/05/30,18:18:23,03,07,1, 11.9,1,1, 25.389, 10651.536, 319.991, 52844.230 24/05/30,18:18:23,04,07,1, 11.9,1,1, 25.389, 10651.467, 318.092, 52842.654 24/05/30,18:18:23,05,07,1, 11.9,1,1, 25.389, 10650.939, 319.414, 52842.610 24/05/30,18:18:23,06,07,1, 11.9,1,1, 25.389, 10651.184, 319.250, 52843.693 24/05/30,18:18:23,07,07,1, 11.9,1,1, 25.389, 10650.893, 318.172, 52841.815 24/05/30,18:18:23,08,07,1, 11.9,1,1, 25.389, 10650.998, 320.080, 52843.536 24/05/30,18:18:23,09,07,1, 11.9,1,1, 25.389, 10651.398, 318.689, 52843.555 24/05/30,18:18:23,10,07,1, 11.9,1,1, 25.389, 10651.189, 318.919, 52842.451 24/05/30,18:18:23,11,07,1, 11.9,1,1, 25.389, 10651.492, 319.975, 52844.261 24/05/30,18:18:23,12,07,1, 11.9,1,1, 25.389, 10651.413, 318.109, 52842.641 24/05/30,18:18:23,13,07,1, 11.9,1,1, 25.389, 10650.983, 319.500, 52842.622 24/05/30,18:18:23,14,07,1, 11.9,1,1, 25.389, 10651.154, 319.262, 52843.629 24/05/30,18:18:23,15,07,1, 11.9,1,1, 25.389, 10650.903, 318.171, 52841.795 24/05/30,18:18:23,16,07,1, 11.9,1,1, 25.389, 10650.973, 320.071, 52843.515 24/05/30,18:18:23,17,07,1, 11.9,1,1, 25.389, 10651.429, 318.721, 52843.584 24/05/30,18:18:23,18,07,1, 11.9,1,1, 25.389, 10651.210, 318.909, 52842.462 24/05/30,18:18:23,19,07,1, 11.9,1,1, 25.389, 10651.501, 319.987, 52844.266 24/05/30,18:18:24,00,05,1, 12.0,1,1, 25.386, 10651.495, 319.987, 52844.266 24/05/30,18:18:24,01,05,1, 12.0,1,1, 25.386, 10651.410, 318.739, 52843.672 24/05/30,18:18:24,02,05,1, 12.0,1,1, 25.386, 10651.208, 318.962, 52842.654 24/05/30,18:18:24,03,05,1, 12.0,1,1, 25.386, 10651.529, 320.028, 52844.433 24/05/30,18:18:24,04,05,1, 12.0,1,1, 25.386, 10651.369, 318.068, 52842.736 24/05/30,18:18:24,05,05,1, 12.0,1,1, 25.386, 10650.954, 319.474, 52842.788 24/05/30,18:18:24,06,05,1, 12.0,1,1, 25.386, 10651.177, 319.272, 52843.866 24/05/30,18:18:24,07,05,1, 12.0,1,1, 25.386, 10650.887, 318.193, 52841.961 24/05/30,18:18:24,08,05,1, 12.0,1,1, 25.386, 10650.965, 320.074, 52843.611 24/05/30,18:18:24,09,05,1, 12.0,1,1, 25.386, 10651.454, 318.725, 52843.760 24/05/30,18:18:24,10,05,1, 12.0,1,1, 25.386, 10651.211, 318.966, 52842.649 24/05/30,18:18:24,11,05,1, 12.0,1,1, 25.386, 10651.458, 320.069, 52844.534 24/05/30,18:18:24,12,05,1, 12.0,1,1, 25.386, 10651.349, 318.095, 52842.804 24/05/30,18:18:24,13,05,1, 12.0,1,1, 25.386, 10650.886, 319.527, 52842.794 24/05/30,18:18:24,14,05,1, 12.0,1,1, 25.386, 10651.104, 319.266, 52843.711 24/05/30,18:18:24,15,05,1, 12.0,1,1, 25.386, 10650.908, 318.219, 52842.020 24/05/30,18:18:24,16,05,1, 12.0,1,1, 25.386, 10650.929, 320.130, 52843.785 24/05/30,18:18:24,17,05,1, 12.0,1,1, 25.386, 10651.353, 318.692, 52843.660 24/05/30,18:18:24,18,05,1, 12.0,1,1, 25.386, 10651.249, 318.998, 52842.629 24/05/30,18:18:24,19,05,1, 12.0,1,1, 25.386, 10651.528, 320.042, 52844.529 24/05/30,18:18:25,00,07,1, 11.9,1,1, 25.389, 10651.520, 320.042, 52844.529 24/05/30,18:18:25,01,07,1, 11.9,1,1, 25.389, 10651.423, 318.767, 52843.859 24/05/30,18:18:25,02,07,1, 11.9,1,1, 25.389, 10651.170, 319.064, 52842.746 24/05/30,18:18:25,03,07,1, 11.9,1,1, 25.389, 10651.472, 320.022, 52844.649 24/05/30,18:18:25,04,07,1, 11.9,1,1, 25.389, 10651.369, 318.227, 52843.028 24/05/30,18:18:25,05,07,1, 11.9,1,1, 25.389, 10650.877, 319.552, 52843.021 24/05/30,18:18:25,06,07,1, 11.9,1,1, 25.389, 10651.131, 319.281, 52844.073 24/05/30,18:18:25,07,07,1, 11.9,1,1, 25.389, 10650.833, 318.247, 52842.301 24/05/30,18:18:25,08,07,1, 11.9,1,1, 25.389, 10650.898, 320.188, 52843.933 24/05/30,18:18:25,09,07,1, 11.9,1,1, 25.389, 10651.405, 318.780, 52844.003 24/05/30,18:18:25,10,07,1, 11.9,1,1, 25.389, 10651.142, 319.016, 52842.815 24/05/30,18:18:25,11,07,1, 11.9,1,1, 25.389, 10651.415, 320.029, 52844.673 24/05/30,18:18:25,12,07,1, 11.9,1,1, 25.389, 10651.366, 318.214, 52843.065 24/05/30,18:18:25,13,07,1, 11.9,1,1, 25.389, 10650.849, 319.524, 52843.031 24/05/30,18:18:25,14,07,1, 11.9,1,1, 25.389, 10651.074, 319.281, 52844.104 24/05/30,18:18:25,15,07,1, 11.9,1,1, 25.389, 10650.789, 318.288, 52842.224 24/05/30,18:18:25,16,07,1, 11.9,1,1, 25.389, 10650.908, 320.155, 52843.956 24/05/30,18:18:25,17,07,1, 11.9,1,1, 25.389, 10651.418, 318.754, 52843.943 24/05/30,18:18:25,18,07,1, 11.9,1,1, 25.389, 10651.148, 319.027, 52842.783 24/05/30,18:18:25,19,07,1, 11.9,1,1, 25.389, 10651.421, 320.032, 52844.621 24/05/30,18:18:26,00,07,1, 12.0,1,1, 25.389, 10651.420, 320.032, 52844.621 24/05/30,18:18:26,01,07,1, 12.0,1,1, 25.389, 10651.413, 318.753, 52844.166 24/05/30,18:18:26,02,07,1, 12.0,1,1, 25.389, 10651.072, 319.052, 52843.148 24/05/30,18:18:26,03,07,1, 12.0,1,1, 25.389, 10651.407, 320.013, 52844.835 24/05/30,18:18:26,04,07,1, 12.0,1,1, 25.389, 10651.278, 318.145, 52843.207 24/05/30,18:18:26,05,07,1, 12.0,1,1, 25.389, 10650.838, 319.679, 52843.349 24/05/30,18:18:26,06,07,1, 12.0,1,1, 25.389, 10651.006, 319.296, 52844.166 24/05/30,18:18:26,07,07,1, 12.0,1,1, 25.389, 10650.820, 318.355, 52842.439 24/05/30,18:18:26,08,07,1, 12.0,1,1, 25.389, 10650.916, 320.227, 52844.166 24/05/30,18:18:26,09,07,1, 12.0,1,1, 25.389, 10651.370, 318.795, 52844.073 24/05/30,18:18:26,10,07,1, 12.0,1,1, 25.389, 10651.103, 319.060, 52843.008 24/05/30,18:18:26,11,07,1, 12.0,1,1, 25.389, 10651.399, 320.047, 52844.814 24/05/30,18:18:26,12,07,1, 12.0,1,1, 25.389, 10651.283, 318.169, 52843.184 24/05/30,18:18:26,13,07,1, 12.0,1,1, 25.389, 10650.811, 319.686, 52843.320 24/05/30,18:18:26,14,07,1, 12.0,1,1, 25.389, 10651.066, 319.318, 52844.304 24/05/30,18:18:26,15,07,1, 12.0,1,1, 25.389, 10650.838, 318.348, 52842.634 24/05/30,18:18:26,16,07,1, 12.0,1,1, 25.389, 10650.877, 320.186, 52844.207 24/05/30,18:18:26,17,07,1, 12.0,1,1, 25.389, 10651.388, 318.823, 52844.167 24/05/30,18:18:26,18,07,1, 12.0,1,1, 25.389, 10651.120, 319.096, 52843.153 24/05/30,18:18:26,19,07,1, 12.0,1,1, 25.389, 10651.419, 320.117, 52844.993 24/05/30,18:18:27,00,07,1, 11.9,1,1, 25.392, 10651.412, 320.117, 52844.993 24/05/30,18:18:27,01,07,1, 11.9,1,1, 25.392, 10651.320, 318.861, 52844.218 24/05/30,18:18:27,02,07,1, 11.9,1,1, 25.392, 10651.035, 319.209, 52843.296 24/05/30,18:18:27,03,07,1, 11.9,1,1, 25.392, 10651.338, 320.153, 52845.072 24/05/30,18:18:27,04,07,1, 11.9,1,1, 25.392, 10651.232, 318.190, 52843.365 24/05/30,18:18:27,05,07,1, 11.9,1,1, 25.392, 10650.721, 319.729, 52843.387 24/05/30,18:18:27,06,07,1, 11.9,1,1, 25.392, 10651.026, 319.400, 52844.393 24/05/30,18:18:27,07,07,1, 11.9,1,1, 25.392, 10650.745, 318.480, 52842.660 24/05/30,18:18:27,08,07,1, 11.9,1,1, 25.392, 10650.925, 320.365, 52844.431 24/05/30,18:18:27,09,07,1, 11.9,1,1, 25.392, 10651.332, 318.843, 52844.399 24/05/30,18:18:27,10,07,1, 11.9,1,1, 25.392, 10651.072, 319.250, 52843.333 24/05/30,18:18:27,11,07,1, 11.9,1,1, 25.392, 10651.272, 320.103, 52844.937 24/05/30,18:18:27,12,07,1, 11.9,1,1, 25.392, 10651.213, 318.255, 52843.249 24/05/30,18:18:27,13,07,1, 11.9,1,1, 25.392, 10650.732, 319.748, 52843.459 24/05/30,18:18:27,14,07,1, 11.9,1,1, 25.392, 10650.958, 319.401, 52844.487 24/05/30,18:18:27,15,07,1, 11.9,1,1, 25.392, 10650.741, 318.458, 52842.688 24/05/30,18:18:27,16,07,1, 11.9,1,1, 25.392, 10650.879, 320.343, 52844.515 24/05/30,18:18:27,17,07,1, 11.9,1,1, 25.392, 10651.298, 318.821, 52844.276 24/05/30,18:18:27,18,07,1, 11.9,1,1, 25.392, 10651.106, 319.251, 52843.228 24/05/30,18:18:27,19,07,1, 11.9,1,1, 25.392, 10651.344, 320.095, 52845.074 24/05/30,18:18:28,00,07,1, 11.9,1,1, 25.392, 10651.337, 320.095, 52845.074 24/05/30,18:18:28,01,07,1, 11.9,1,1, 25.392, 10651.292, 318.829, 52844.453 24/05/30,18:18:28,02,07,1, 11.9,1,1, 25.392, 10651.052, 319.338, 52843.496 24/05/30,18:18:28,03,07,1, 11.9,1,1, 25.392, 10651.285, 320.162, 52845.219 24/05/30,18:18:28,04,07,1, 11.9,1,1, 25.392, 10651.077, 318.265, 52843.314 24/05/30,18:18:28,05,07,1, 11.9,1,1, 25.392, 10650.657, 319.833, 52843.610 24/05/30,18:18:28,06,07,1, 11.9,1,1, 25.392, 10650.905, 319.395, 52844.489 24/05/30,18:18:28,07,07,1, 11.9,1,1, 25.392, 10650.742, 318.625, 52842.815 24/05/30,18:18:28,08,07,1, 11.9,1,1, 25.392, 10650.915, 320.474, 52844.768 24/05/30,18:18:28,09,07,1, 11.9,1,1, 25.392, 10651.299, 318.798, 52844.426 24/05/30,18:18:28,10,07,1, 11.9,1,1, 25.392, 10651.067, 319.298, 52843.450 24/05/30,18:18:28,11,07,1, 11.9,1,1, 25.392, 10651.252, 320.131, 52845.161 24/05/30,18:18:28,12,07,1, 11.9,1,1, 25.392, 10651.128, 318.351, 52843.342 24/05/30,18:18:28,13,07,1, 11.9,1,1, 25.392, 10650.686, 319.821, 52843.605 24/05/30,18:18:28,14,07,1, 11.9,1,1, 25.392, 10650.915, 319.401, 52844.562 24/05/30,18:18:28,15,07,1, 11.9,1,1, 25.392, 10650.741, 318.540, 52842.819 24/05/30,18:18:28,16,07,1, 11.9,1,1, 25.392, 10650.827, 320.425, 52844.649 24/05/30,18:18:28,17,07,1, 11.9,1,1, 25.392, 10651.330, 318.842, 52844.418 24/05/30,18:18:28,18,07,1, 11.9,1,1, 25.392, 10651.016, 319.321, 52843.460 24/05/30,18:18:28,19,07,1, 11.9,1,1, 25.392, 10651.258, 320.105, 52845.100 24/05/30,18:18:29,00,07,1, 11.9,1,1, 25.389, 10651.253, 320.105, 52845.100 24/05/30,18:18:29,01,07,1, 11.9,1,1, 25.389, 10651.293, 318.877, 52844.492 24/05/30,18:18:29,02,07,1, 11.9,1,1, 25.389, 10650.990, 319.450, 52843.500 24/05/30,18:18:29,03,07,1, 11.9,1,1, 25.389, 10651.175, 320.151, 52845.162 24/05/30,18:18:29,04,07,1, 11.9,1,1, 25.389, 10651.010, 318.371, 52843.539 24/05/30,18:18:29,05,07,1, 11.9,1,1, 25.389, 10650.482, 319.921, 52843.687 24/05/30,18:18:29,06,07,1, 11.9,1,1, 25.389, 10650.837, 319.442, 52844.648 24/05/30,18:18:29,07,07,1, 11.9,1,1, 25.389, 10650.696, 318.694, 52843.083 24/05/30,18:18:29,08,07,1, 11.9,1,1, 25.389, 10650.840, 320.530, 52844.801 24/05/30,18:18:29,09,07,1, 11.9,1,1, 25.389, 10651.241, 318.868, 52844.680 24/05/30,18:18:29,10,07,1, 11.9,1,1, 25.389, 10650.925, 319.465, 52843.503 24/05/30,18:18:29,11,07,1, 11.9,1,1, 25.389, 10651.198, 320.116, 52845.118 24/05/30,18:18:29,12,07,1, 11.9,1,1, 25.389, 10651.025, 318.393, 52843.388 24/05/30,18:18:29,13,07,1, 11.9,1,1, 25.389, 10650.573, 319.986, 52843.750 24/05/30,18:18:29,14,07,1, 11.9,1,1, 25.389, 10650.843, 319.463, 52844.742 24/05/30,18:18:29,15,07,1, 11.9,1,1, 25.389, 10650.650, 318.745, 52842.965 24/05/30,18:18:29,16,07,1, 11.9,1,1, 25.389, 10650.846, 320.576, 52844.877 24/05/30,18:18:29,17,07,1, 11.9,1,1, 25.389, 10651.260, 318.922, 52844.685 24/05/30,18:18:29,18,07,1, 11.9,1,1, 25.389, 10650.957, 319.459, 52843.635 24/05/30,18:18:29,19,07,1, 11.9,1,1, 25.389, 10651.148, 320.174, 52845.230 24/05/30,18:18:30,00,07,1, 11.9,1,1, 25.386, 10651.145, 320.174, 52845.230 24/05/30,18:18:30,01,07,1, 11.9,1,1, 25.386, 10651.209, 318.960, 52844.583 24/05/30,18:18:30,02,07,1, 11.9,1,1, 25.386, 10650.900, 319.545, 52843.705 24/05/30,18:18:30,03,07,1, 11.9,1,1, 25.386, 10651.039, 320.180, 52845.184 24/05/30,18:18:30,04,07,1, 11.9,1,1, 25.386, 10650.866, 318.479, 52843.419 24/05/30,18:18:30,05,07,1, 11.9,1,1, 25.386, 10650.482, 320.091, 52843.878 24/05/30,18:18:30,06,07,1, 11.9,1,1, 25.386, 10650.786, 319.487, 52844.742 24/05/30,18:18:30,07,07,1, 11.9,1,1, 25.386, 10650.566, 318.823, 52843.130 24/05/30,18:18:30,08,07,1, 11.9,1,1, 25.386, 10650.825, 320.653, 52845.103 24/05/30,18:18:30,09,07,1, 11.9,1,1, 25.386, 10651.178, 318.926, 52844.556 24/05/30,18:18:30,10,07,1, 11.9,1,1, 25.386, 10650.893, 319.546, 52843.653 24/05/30,18:18:30,11,07,1, 11.9,1,1, 25.386, 10651.046, 320.137, 52845.268 24/05/30,18:18:30,12,07,1, 11.9,1,1, 25.386, 10650.852, 318.452, 52843.468 24/05/30,18:18:30,13,07,1, 11.9,1,1, 25.386, 10650.495, 320.100, 52843.947 24/05/30,18:18:30,14,07,1, 11.9,1,1, 25.386, 10650.746, 319.483, 52844.746 24/05/30,18:18:30,15,07,1, 11.9,1,1, 25.386, 10650.618, 318.800, 52843.189 24/05/30,18:18:30,16,07,1, 11.9,1,1, 25.386, 10650.756, 320.637, 52845.069 24/05/30,18:18:30,17,07,1, 11.9,1,1, 25.386, 10651.166, 318.957, 52844.591 24/05/30,18:18:30,18,07,1, 11.9,1,1, 25.386, 10650.863, 319.569, 52843.748 24/05/30,18:18:30,19,07,1, 11.9,1,1, 25.386, 10651.072, 320.172, 52845.249 24/05/30,18:18:31,00,07,1, 11.9,1,1, 25.387, 10651.070, 320.172, 52845.249 24/05/30,18:18:31,01,07,1, 11.9,1,1, 25.387, 10651.100, 318.954, 52844.731 24/05/30,18:18:31,02,07,1, 11.9,1,1, 25.387, 10650.816, 319.614, 52843.894 24/05/30,18:18:31,03,07,1, 11.9,1,1, 25.387, 10651.037, 320.172, 52845.421 24/05/30,18:18:31,04,07,1, 11.9,1,1, 25.387, 10650.771, 318.517, 52843.547 24/05/30,18:18:31,05,07,1, 11.9,1,1, 25.387, 10650.359, 320.106, 52844.056 24/05/30,18:18:31,06,07,1, 11.9,1,1, 25.387, 10650.672, 319.530, 52844.900 24/05/30,18:18:31,07,07,1, 11.9,1,1, 25.387, 10650.509, 318.888, 52843.383 24/05/30,18:18:31,08,07,1, 11.9,1,1, 25.387, 10650.784, 320.723, 52845.336 24/05/30,18:18:31,09,07,1, 11.9,1,1, 25.387, 10651.134, 318.960, 52844.738 24/05/30,18:18:31,10,07,1, 11.9,1,1, 25.387, 10650.793, 319.588, 52843.946 24/05/30,18:18:31,11,07,1, 11.9,1,1, 25.387, 10650.974, 320.192, 52845.484 24/05/30,18:18:31,12,07,1, 11.9,1,1, 25.387, 10650.757, 318.484, 52843.584 24/05/30,18:18:31,13,07,1, 11.9,1,1, 25.387, 10650.333, 320.158, 52844.068 24/05/30,18:18:31,14,07,1, 11.9,1,1, 25.387, 10650.746, 319.510, 52844.954 24/05/30,18:18:31,15,07,1, 11.9,1,1, 25.387, 10650.490, 318.920, 52843.420 24/05/30,18:18:31,16,07,1, 11.9,1,1, 25.387, 10650.785, 320.729, 52845.304 24/05/30,18:18:31,17,07,1, 11.9,1,1, 25.387, 10651.143, 318.958, 52844.729 24/05/30,18:18:31,18,07,1, 11.9,1,1, 25.387, 10650.719, 319.579, 52843.888 24/05/30,18:18:31,19,07,1, 11.9,1,1, 25.387, 10650.985, 320.189, 52845.463 24/05/30,18:18:32,00,07,1, 11.9,1,1, 25.387, 10650.978, 320.189, 52845.463 24/05/30,18:18:32,01,07,1, 11.9,1,1, 25.387, 10651.033, 318.847, 52844.749 24/05/30,18:18:32,02,07,1, 11.9,1,1, 25.387, 10650.667, 319.593, 52844.054 24/05/30,18:18:32,03,07,1, 11.9,1,1, 25.387, 10650.883, 320.154, 52845.540 24/05/30,18:18:32,04,07,1, 11.9,1,1, 25.387, 10650.594, 318.453, 52843.641 24/05/30,18:18:32,05,07,1, 11.9,1,1, 25.387, 10650.256, 320.183, 52844.330 24/05/30,18:18:32,06,07,1, 11.9,1,1, 25.387, 10650.590, 319.469, 52845.026 24/05/30,18:18:32,07,07,1, 11.9,1,1, 25.387, 10650.456, 318.980, 52843.554 24/05/30,18:18:32,08,07,1, 11.9,1,1, 25.387, 10650.680, 320.691, 52845.508 24/05/30,18:18:32,09,07,1, 11.9,1,1, 25.387, 10651.065, 318.887, 52844.810 24/05/30,18:18:32,10,07,1, 11.9,1,1, 25.387, 10650.682, 319.684, 52844.051 24/05/30,18:18:32,11,07,1, 11.9,1,1, 25.387, 10650.875, 320.151, 52845.606 24/05/30,18:18:32,12,07,1, 11.9,1,1, 25.387, 10650.577, 318.530, 52843.734 24/05/30,18:18:32,13,07,1, 11.9,1,1, 25.387, 10650.243, 320.189, 52844.294 24/05/30,18:18:32,14,07,1, 11.9,1,1, 25.387, 10650.624, 319.444, 52844.996 24/05/30,18:18:32,15,07,1, 11.9,1,1, 25.387, 10650.463, 318.963, 52843.477 24/05/30,18:18:32,16,07,1, 11.9,1,1, 25.387, 10650.727, 320.707, 52845.578 24/05/30,18:18:32,17,07,1, 11.9,1,1, 25.387, 10650.983, 318.880, 52844.773 24/05/30,18:18:32,18,07,1, 11.9,1,1, 25.387, 10650.642, 319.650, 52843.987 24/05/30,18:18:32,19,07,1, 11.9,1,1, 25.387, 10650.850, 320.088, 52845.518 24/05/30,18:18:33,00,07,1, 12.0,1,1, 25.384, 10650.845, 320.088, 52845.518 24/05/30,18:18:33,01,07,1, 12.0,1,1, 25.384, 10650.965, 318.807, 52844.920 24/05/30,18:18:33,02,07,1, 12.0,1,1, 25.384, 10650.548, 319.688, 52844.165 24/05/30,18:18:33,03,07,1, 12.0,1,1, 25.384, 10650.710, 320.046, 52845.675 24/05/30,18:18:33,04,07,1, 12.0,1,1, 25.384, 10650.438, 318.359, 52843.770 24/05/30,18:18:33,05,07,1, 12.0,1,1, 25.384, 10650.138, 320.242, 52844.515 24/05/30,18:18:33,06,07,1, 12.0,1,1, 25.384, 10650.486, 319.401, 52845.132 24/05/30,18:18:33,07,07,1, 12.0,1,1, 25.384, 10650.391, 318.998, 52843.774 24/05/30,18:18:33,08,07,1, 12.0,1,1, 25.384, 10650.619, 320.595, 52845.821 24/05/30,18:18:33,09,07,1, 12.0,1,1, 25.384, 10650.967, 318.769, 52844.919 24/05/30,18:18:33,10,07,1, 12.0,1,1, 25.384, 10650.548, 319.665, 52844.314 24/05/30,18:18:33,11,07,1, 12.0,1,1, 25.384, 10650.671, 320.068, 52845.740 24/05/30,18:18:33,12,07,1, 12.0,1,1, 25.384, 10650.395, 318.363, 52843.639 24/05/30,18:18:33,13,07,1, 12.0,1,1, 25.384, 10650.131, 320.252, 52844.525 24/05/30,18:18:33,14,07,1, 12.0,1,1, 25.384, 10650.536, 319.376, 52845.311 24/05/30,18:18:33,15,07,1, 12.0,1,1, 25.384, 10650.331, 319.059, 52843.872 24/05/30,18:18:33,16,07,1, 12.0,1,1, 25.384, 10650.623, 320.590, 52845.653 24/05/30,18:18:33,17,07,1, 12.0,1,1, 25.384, 10650.924, 318.739, 52844.918 24/05/30,18:18:33,18,07,1, 12.0,1,1, 25.384, 10650.518, 319.633, 52844.335 24/05/30,18:18:33,19,07,1, 12.0,1,1, 25.384, 10650.685, 320.030, 52845.727 24/05/30,18:18:34,00,07,1, 11.9,1,1, 25.385, 10650.678, 320.030, 52845.727 24/05/30,18:18:34,01,07,1, 11.9,1,1, 25.385, 10650.804, 318.743, 52845.145 24/05/30,18:18:34,02,07,1, 11.9,1,1, 25.385, 10650.357, 319.635, 52844.442 24/05/30,18:18:34,03,07,1, 11.9,1,1, 25.385, 10650.552, 319.923, 52845.802 24/05/30,18:18:34,04,07,1, 11.9,1,1, 25.385, 10650.253, 318.391, 52843.920 24/05/30,18:18:34,05,07,1, 11.9,1,1, 25.385, 10650.018, 320.215, 52844.882 24/05/30,18:18:34,06,07,1, 11.9,1,1, 25.385, 10650.460, 319.285, 52845.472 24/05/30,18:18:34,07,07,1, 11.9,1,1, 25.385, 10650.278, 318.979, 52844.050 24/05/30,18:18:34,08,07,1, 11.9,1,1, 25.385, 10650.617, 320.510, 52845.968 24/05/30,18:18:34,09,07,1, 11.9,1,1, 25.385, 10650.806, 318.707, 52845.108 24/05/30,18:18:34,10,07,1, 11.9,1,1, 25.385, 10650.362, 319.620, 52844.508 24/05/30,18:18:34,11,07,1, 11.9,1,1, 25.385, 10650.523, 319.916, 52845.801 24/05/30,18:18:34,12,07,1, 11.9,1,1, 25.385, 10650.190, 318.389, 52843.781 24/05/30,18:18:34,13,07,1, 11.9,1,1, 25.385, 10650.048, 320.295, 52844.908 24/05/30,18:18:34,14,07,1, 11.9,1,1, 25.385, 10650.419, 319.231, 52845.418 24/05/30,18:18:34,15,07,1, 11.9,1,1, 25.385, 10650.246, 319.004, 52844.066 24/05/30,18:18:34,16,07,1, 11.9,1,1, 25.385, 10650.575, 320.541, 52846.069 24/05/30,18:18:34,17,07,1, 11.9,1,1, 25.385, 10650.799, 318.738, 52845.195 24/05/30,18:18:34,18,07,1, 11.9,1,1, 25.385, 10650.323, 319.634, 52844.527 24/05/30,18:18:34,19,07,1, 11.9,1,1, 25.385, 10650.503, 319.956, 52845.787 24/05/30,18:18:35,00,07,1, 11.9,1,1, 25.386, 10650.502, 319.956, 52845.787 24/05/30,18:18:35,01,07,1, 11.9,1,1, 25.386, 10650.653, 318.653, 52845.193 24/05/30,18:18:35,02,07,1, 11.9,1,1, 25.386, 10650.179, 319.721, 52844.680 24/05/30,18:18:35,03,07,1, 11.9,1,1, 25.386, 10650.381, 319.884, 52846.014 24/05/30,18:18:35,04,07,1, 11.9,1,1, 25.386, 10650.096, 318.430, 52843.956 24/05/30,18:18:35,05,07,1, 11.9,1,1, 25.386, 10649.880, 320.328, 52845.068 24/05/30,18:18:35,06,07,1, 11.9,1,1, 25.386, 10650.323, 319.302, 52845.562 24/05/30,18:18:35,07,07,1, 11.9,1,1, 25.386, 10650.185, 319.108, 52844.291 24/05/30,18:18:35,08,07,1, 11.9,1,1, 25.386, 10650.472, 320.571, 52846.293 24/05/30,18:18:35,09,07,1, 11.9,1,1, 25.386, 10650.647, 318.618, 52845.075 24/05/30,18:18:35,10,07,1, 11.9,1,1, 25.386, 10650.244, 319.707, 52844.660 24/05/30,18:18:35,11,07,1, 11.9,1,1, 25.386, 10650.315, 319.868, 52846.003 24/05/30,18:18:35,12,07,1, 11.9,1,1, 25.386, 10650.088, 318.482, 52844.121 24/05/30,18:18:35,13,07,1, 11.9,1,1, 25.386, 10649.860, 320.337, 52845.124 24/05/30,18:18:35,14,07,1, 11.9,1,1, 25.386, 10650.326, 319.286, 52845.686 24/05/30,18:18:35,15,07,1, 11.9,1,1, 25.386, 10650.123, 319.090, 52844.330 24/05/30,18:18:35,16,07,1, 11.9,1,1, 25.386, 10650.455, 320.617, 52846.303 24/05/30,18:18:35,17,07,1, 11.9,1,1, 25.386, 10650.604, 318.744, 52845.077 24/05/30,18:18:35,18,07,1, 11.9,1,1, 25.386, 10650.197, 319.738, 52844.647 24/05/30,18:18:35,19,07,1, 11.9,1,1, 25.386, 10650.361, 319.892, 52846.005 24/05/30,18:18:36,00,07,1, 11.9,1,1, 25.384, 10650.361, 319.892, 52846.005 24/05/30,18:18:36,01,07,1, 11.9,1,1, 25.384, 10650.503, 318.799, 52845.229 24/05/30,18:18:36,02,07,1, 11.9,1,1, 25.384, 10650.053, 319.869, 52844.894 24/05/30,18:18:36,03,07,1, 11.9,1,1, 25.384, 10650.171, 319.928, 52846.190 24/05/30,18:18:36,04,07,1, 11.9,1,1, 25.384, 10649.893, 318.550, 52844.199 24/05/30,18:18:36,05,07,1, 11.9,1,1, 25.384, 10649.833, 320.553, 52845.465 24/05/30,18:18:36,06,07,1, 11.9,1,1, 25.384, 10650.303, 319.374, 52845.820 24/05/30,18:18:36,07,07,1, 11.9,1,1, 25.384, 10650.078, 319.294, 52844.676 24/05/30,18:18:36,08,07,1, 11.9,1,1, 25.384, 10650.395, 320.652, 52846.543 24/05/30,18:18:36,09,07,1, 11.9,1,1, 25.384, 10650.487, 318.771, 52845.310 24/05/30,18:18:36,10,07,1, 11.9,1,1, 25.384, 10650.032, 319.869, 52844.874 24/05/30,18:18:36,11,07,1, 11.9,1,1, 25.384, 10650.209, 319.976, 52846.116 24/05/30,18:18:36,12,07,1, 11.9,1,1, 25.384, 10649.844, 318.546, 52844.197 24/05/30,18:18:36,13,07,1, 11.9,1,1, 25.384, 10649.826, 320.542, 52845.560 24/05/30,18:18:36,14,07,1, 11.9,1,1, 25.384, 10650.228, 319.401, 52845.822 24/05/30,18:18:36,15,07,1, 11.9,1,1, 25.384, 10650.097, 319.350, 52844.672 24/05/30,18:18:36,16,07,1, 11.9,1,1, 25.384, 10650.324, 320.629, 52846.483 24/05/30,18:18:36,17,07,1, 11.9,1,1, 25.384, 10650.498, 318.772, 52845.359 24/05/30,18:18:36,18,07,1, 11.9,1,1, 25.384, 10650.069, 319.943, 52844.956 24/05/30,18:18:36,19,07,1, 11.9,1,1, 25.384, 10650.203, 319.962, 52846.107 24/05/30,18:18:37,00,07,1, 12.0,1,1, 25.386, 10650.202, 319.962, 52846.107 24/05/30,18:18:37,01,07,1, 12.0,1,1, 25.386, 10650.451, 318.791, 52845.482 24/05/30,18:18:37,02,07,1, 12.0,1,1, 25.386, 10649.932, 320.041, 52845.141 24/05/30,18:18:37,03,07,1, 12.0,1,1, 25.386, 10650.114, 319.941, 52846.267 24/05/30,18:18:37,04,07,1, 12.0,1,1, 25.386, 10649.790, 318.758, 52844.415 24/05/30,18:18:37,05,07,1, 12.0,1,1, 25.386, 10649.718, 320.679, 52845.783 24/05/30,18:18:37,06,07,1, 12.0,1,1, 25.386, 10650.211, 319.411, 52846.000 24/05/30,18:18:37,07,07,1, 12.0,1,1, 25.386, 10650.053, 319.472, 52844.865 24/05/30,18:18:37,08,07,1, 12.0,1,1, 25.386, 10650.413, 320.769, 52846.860 24/05/30,18:18:37,09,07,1, 12.0,1,1, 25.386, 10650.344, 318.779, 52845.423 24/05/30,18:18:37,10,07,1, 12.0,1,1, 25.386, 10649.883, 320.034, 52845.105 24/05/30,18:18:37,11,07,1, 12.0,1,1, 25.386, 10650.082, 319.991, 52846.327 24/05/30,18:18:37,12,07,1, 12.0,1,1, 25.386, 10649.835, 318.794, 52844.442 24/05/30,18:18:37,13,07,1, 12.0,1,1, 25.386, 10649.766, 320.655, 52845.852 24/05/30,18:18:37,14,07,1, 12.0,1,1, 25.386, 10650.192, 319.414, 52846.081 24/05/30,18:18:37,15,07,1, 12.0,1,1, 25.386, 10649.989, 319.505, 52844.924 24/05/30,18:18:37,16,07,1, 12.0,1,1, 25.386, 10650.350, 320.776, 52846.773 24/05/30,18:18:37,17,07,1, 12.0,1,1, 25.386, 10650.388, 318.791, 52845.392 24/05/30,18:18:37,18,07,1, 12.0,1,1, 25.386, 10649.857, 320.133, 52845.130 24/05/30,18:18:37,19,07,1, 12.0,1,1, 25.386, 10650.076, 319.970, 52846.267 24/05/30,18:18:38,00,08,1, 11.9,1,1, 25.384, 10650.069, 319.970, 52846.267 24/05/30,18:18:38,01,08,1, 11.9,1,1, 25.384, 10650.285, 318.895, 52845.492 24/05/30,18:18:38,02,08,1, 11.9,1,1, 25.384, 10649.796, 320.152, 52845.313 24/05/30,18:18:38,03,08,1, 11.9,1,1, 25.384, 10650.001, 320.023, 52846.334 24/05/30,18:18:38,04,08,1, 11.9,1,1, 25.384, 10649.773, 318.841, 52844.648 24/05/30,18:18:38,05,08,1, 11.9,1,1, 25.384, 10649.727, 320.800, 52846.140 24/05/30,18:18:38,06,08,1, 11.9,1,1, 25.384, 10650.237, 319.450, 52846.198 24/05/30,18:18:38,07,08,1, 11.9,1,1, 25.384, 10650.056, 319.625, 52845.173 24/05/30,18:18:38,08,08,1, 11.9,1,1, 25.384, 10650.320, 320.752, 52846.976 24/05/30,18:18:38,09,08,1, 11.9,1,1, 25.384, 10650.265, 318.854, 52845.392 24/05/30,18:18:38,10,08,1, 11.9,1,1, 25.384, 10649.842, 320.180, 52845.256 24/05/30,18:18:38,11,08,1, 11.9,1,1, 25.384, 10650.018, 320.019, 52846.274 24/05/30,18:18:38,12,08,1, 11.9,1,1, 25.384, 10649.699, 318.872, 52844.456 24/05/30,18:18:38,13,08,1, 11.9,1,1, 25.384, 10649.699, 320.844, 52846.085 24/05/30,18:18:38,14,08,1, 11.9,1,1, 25.384, 10650.202, 319.434, 52846.101 24/05/30,18:18:38,15,08,1, 11.9,1,1, 25.384, 10650.008, 319.663, 52845.140 24/05/30,18:18:38,16,08,1, 11.9,1,1, 25.384, 10650.303, 320.746, 52846.834 24/05/30,18:18:38,17,08,1, 11.9,1,1, 25.384, 10650.246, 318.907, 52845.382 24/05/30,18:18:38,18,08,1, 11.9,1,1, 25.384, 10649.814, 320.206, 52845.222 24/05/30,18:18:38,19,08,1, 11.9,1,1, 25.384, 10649.993, 319.994, 52846.317 24/05/30,18:18:39,00,07,1, 11.9,1,1, 25.384, 10649.985, 319.994, 52846.317 24/05/30,18:18:39,01,07,1, 11.9,1,1, 25.384, 10650.181, 318.907, 52845.392 24/05/30,18:18:39,02,07,1, 11.9,1,1, 25.384, 10649.700, 320.390, 52845.461 24/05/30,18:18:39,03,07,1, 11.9,1,1, 25.384, 10649.948, 320.047, 52846.450 24/05/30,18:18:39,04,07,1, 11.9,1,1, 25.384, 10649.659, 319.041, 52844.684 24/05/30,18:18:39,05,07,1, 11.9,1,1, 25.384, 10649.739, 320.872, 52846.254 24/05/30,18:18:39,06,07,1, 11.9,1,1, 25.384, 10650.217, 319.528, 52846.332 24/05/30,18:18:39,07,07,1, 11.9,1,1, 25.384, 10650.003, 319.834, 52845.378 24/05/30,18:18:39,08,07,1, 11.9,1,1, 25.384, 10650.245, 320.772, 52847.031 24/05/30,18:18:39,09,07,1, 11.9,1,1, 25.384, 10650.133, 318.841, 52845.363 24/05/30,18:18:39,10,07,1, 11.9,1,1, 25.384, 10649.657, 320.320, 52845.380 24/05/30,18:18:39,11,07,1, 11.9,1,1, 25.384, 10649.968, 320.060, 52846.449 24/05/30,18:18:39,12,07,1, 11.9,1,1, 25.384, 10649.634, 319.035, 52844.721 24/05/30,18:18:39,13,07,1, 11.9,1,1, 25.384, 10649.725, 320.934, 52846.331 24/05/30,18:18:39,14,07,1, 11.9,1,1, 25.384, 10650.177, 319.456, 52846.336 24/05/30,18:18:39,15,07,1, 11.9,1,1, 25.384, 10649.962, 319.813, 52845.396 24/05/30,18:18:39,16,07,1, 11.9,1,1, 25.384, 10650.244, 320.785, 52847.017 24/05/30,18:18:39,17,07,1, 11.9,1,1, 25.384, 10650.177, 318.858, 52845.344 24/05/30,18:18:39,18,07,1, 11.9,1,1, 25.384, 10649.704, 320.325, 52845.518 24/05/30,18:18:39,19,07,1, 11.9,1,1, 25.384, 10649.935, 320.063, 52846.453 24/05/30,18:18:40,00,07,1, 11.9,1,1, 25.384, 10649.935, 320.063, 52846.453 24/05/30,18:18:40,01,07,1, 11.9,1,1, 25.384, 10650.049, 318.884, 52845.353 24/05/30,18:18:40,02,07,1, 11.9,1,1, 25.384, 10649.629, 320.444, 52845.590 24/05/30,18:18:40,03,07,1, 11.9,1,1, 25.384, 10649.892, 320.055, 52846.570 24/05/30,18:18:40,04,07,1, 11.9,1,1, 25.384, 10649.601, 319.172, 52844.836 24/05/30,18:18:40,05,07,1, 11.9,1,1, 25.384, 10649.749, 320.983, 52846.497 24/05/30,18:18:40,06,07,1, 11.9,1,1, 25.384, 10650.271, 319.507, 52846.447 24/05/30,18:18:40,07,07,1, 11.9,1,1, 25.384, 10649.984, 319.940, 52845.534 24/05/30,18:18:40,08,07,1, 11.9,1,1, 25.384, 10650.204, 320.763, 52847.131 24/05/30,18:18:40,09,07,1, 11.9,1,1, 25.384, 10650.051, 318.906, 52845.353 24/05/30,18:18:40,10,07,1, 11.9,1,1, 25.384, 10649.696, 320.491, 52845.599 24/05/30,18:18:40,11,07,1, 11.9,1,1, 25.384, 10649.832, 320.048, 52846.537 24/05/30,18:18:40,12,07,1, 11.9,1,1, 25.384, 10649.623, 319.277, 52844.868 24/05/30,18:18:40,13,07,1, 11.9,1,1, 25.384, 10649.795, 321.013, 52846.547 24/05/30,18:18:40,14,07,1, 11.9,1,1, 25.384, 10650.237, 319.485, 52846.452 24/05/30,18:18:40,15,07,1, 11.9,1,1, 25.384, 10649.930, 319.976, 52845.499 24/05/30,18:18:40,16,07,1, 11.9,1,1, 25.384, 10650.221, 320.827, 52847.242 24/05/30,18:18:40,17,07,1, 11.9,1,1, 25.384, 10650.023, 318.935, 52845.486 24/05/30,18:18:40,18,07,1, 11.9,1,1, 25.384, 10649.579, 320.458, 52845.666 24/05/30,18:18:40,19,07,1, 11.9,1,1, 25.384, 10649.896, 320.040, 52846.634 24/05/30,18:18:41,00,07,1, 11.9,1,1, 25.383, 10649.893, 320.040, 52846.634 24/05/30,18:18:41,01,07,1, 11.9,1,1, 25.383, 10649.970, 318.995, 52845.442 24/05/30,18:18:41,02,07,1, 11.9,1,1, 25.383, 10649.560, 320.671, 52845.815 24/05/30,18:18:41,03,07,1, 11.9,1,1, 25.383, 10649.926, 320.067, 52846.625 24/05/30,18:18:41,04,07,1, 11.9,1,1, 25.383, 10649.699, 319.438, 52845.180 24/05/30,18:18:41,05,07,1, 11.9,1,1, 25.383, 10649.929, 321.191, 52846.980 24/05/30,18:18:41,06,07,1, 11.9,1,1, 25.383, 10650.299, 319.573, 52846.553 24/05/30,18:18:41,07,07,1, 11.9,1,1, 25.383, 10649.982, 320.130, 52845.698 24/05/30,18:18:41,08,07,1, 11.9,1,1, 25.383, 10650.207, 320.840, 52847.247 24/05/30,18:18:41,09,07,1, 11.9,1,1, 25.383, 10649.979, 319.053, 52845.420 24/05/30,18:18:41,10,07,1, 11.9,1,1, 25.383, 10649.571, 320.644, 52845.786 24/05/30,18:18:41,11,07,1, 11.9,1,1, 25.383, 10649.902, 320.099, 52846.625 24/05/30,18:18:41,12,07,1, 11.9,1,1, 25.383, 10649.691, 319.414, 52845.166 24/05/30,18:18:41,13,07,1, 11.9,1,1, 25.383, 10649.920, 321.191, 52846.988 24/05/30,18:18:41,14,07,1, 11.9,1,1, 25.383, 10650.258, 319.559, 52846.597 24/05/30,18:18:41,15,07,1, 11.9,1,1, 25.383, 10649.956, 320.150, 52845.738 24/05/30,18:18:41,16,07,1, 11.9,1,1, 25.383, 10650.229, 320.898, 52847.363 24/05/30,18:18:41,17,07,1, 11.9,1,1, 25.383, 10649.966, 319.033, 52845.488 24/05/30,18:18:41,18,07,1, 11.9,1,1, 25.383, 10649.598, 320.717, 52845.903 24/05/30,18:18:41,19,07,1, 11.9,1,1, 25.383, 10649.885, 320.089, 52846.700 24/05/30,18:18:42,00,06,1, 11.9,1,1, 25.385, 10649.877, 320.089, 52846.700 24/05/30,18:18:42,01,06,1, 11.9,1,1, 25.385, 10649.941, 319.221, 52845.436 24/05/30,18:18:42,02,06,1, 11.9,1,1, 25.385, 10649.628, 320.928, 52846.132 24/05/30,18:18:42,03,06,1, 11.9,1,1, 25.385, 10649.938, 320.252, 52846.809 24/05/30,18:18:42,04,06,1, 11.9,1,1, 25.385, 10649.768, 319.749, 52845.278 24/05/30,18:18:42,05,06,1, 11.9,1,1, 25.385, 10650.010, 321.426, 52847.183 24/05/30,18:18:42,06,06,1, 11.9,1,1, 25.385, 10650.363, 319.667, 52846.564 24/05/30,18:18:42,07,06,1, 11.9,1,1, 25.385, 10650.047, 320.357, 52845.913 24/05/30,18:18:42,08,06,1, 11.9,1,1, 25.385, 10650.162, 320.863, 52847.348 24/05/30,18:18:42,09,06,1, 11.9,1,1, 25.385, 10649.977, 319.223, 52845.416 24/05/30,18:18:42,10,06,1, 11.9,1,1, 25.385, 10649.597, 320.975, 52846.096 24/05/30,18:18:42,11,06,1, 11.9,1,1, 25.385, 10649.959, 320.168, 52846.779 24/05/30,18:18:42,12,06,1, 11.9,1,1, 25.385, 10649.798, 319.758, 52845.447 24/05/30,18:18:42,13,06,1, 11.9,1,1, 25.385, 10650.054, 321.462, 52847.327 24/05/30,18:18:42,14,06,1, 11.9,1,1, 25.385, 10650.393, 319.696, 52846.623 24/05/30,18:18:42,15,06,1, 11.9,1,1, 25.385, 10649.997, 320.380, 52845.855 24/05/30,18:18:42,16,06,1, 11.9,1,1, 25.385, 10650.210, 320.941, 52847.273 24/05/30,18:18:42,17,06,1, 11.9,1,1, 25.385, 10649.981, 319.212, 52845.373 24/05/30,18:18:42,18,06,1, 11.9,1,1, 25.385, 10649.672, 320.959, 52846.093 24/05/30,18:18:42,19,06,1, 11.9,1,1, 25.385, 10649.956, 320.204, 52846.816 24/05/30,18:18:43,00,06,1, 11.9,1,1, 25.382, 10649.952, 320.204, 52846.816 24/05/30,18:18:43,01,06,1, 11.9,1,1, 25.382, 10649.997, 319.432, 52845.463 24/05/30,18:18:43,02,06,1, 11.9,1,1, 25.382, 10649.683, 321.257, 52846.322 24/05/30,18:18:43,03,06,1, 11.9,1,1, 25.382, 10650.039, 320.391, 52847.132 24/05/30,18:18:43,04,06,1, 11.9,1,1, 25.382, 10649.954, 320.046, 52845.559 24/05/30,18:18:43,05,06,1, 11.9,1,1, 25.382, 10650.242, 321.628, 52847.488 24/05/30,18:18:43,06,06,1, 11.9,1,1, 25.382, 10650.505, 319.779, 52846.620 24/05/30,18:18:43,07,06,1, 11.9,1,1, 25.382, 10650.057, 320.689, 52845.913 24/05/30,18:18:43,08,06,1, 11.9,1,1, 25.382, 10650.178, 320.978, 52847.288 24/05/30,18:18:43,09,06,1, 11.9,1,1, 25.382, 10649.968, 319.487, 52845.415 24/05/30,18:18:43,10,06,1, 11.9,1,1, 25.382, 10649.701, 321.255, 52846.374 24/05/30,18:18:43,11,06,1, 11.9,1,1, 25.382, 10650.091, 320.371, 52846.984 24/05/30,18:18:43,12,06,1, 11.9,1,1, 25.382, 10649.893, 320.063, 52845.589 24/05/30,18:18:43,13,06,1, 11.9,1,1, 25.382, 10650.201, 321.669, 52847.455 24/05/30,18:18:43,14,06,1, 11.9,1,1, 25.382, 10650.459, 319.781, 52846.630 24/05/30,18:18:43,15,06,1, 11.9,1,1, 25.382, 10650.041, 320.704, 52846.010 24/05/30,18:18:43,16,06,1, 11.9,1,1, 25.382, 10650.204, 321.051, 52847.436 24/05/30,18:18:43,17,06,1, 11.9,1,1, 25.382, 10649.943, 319.506, 52845.555 24/05/30,18:18:43,18,06,1, 11.9,1,1, 25.382, 10649.684, 321.323, 52846.347 24/05/30,18:18:43,19,06,1, 11.9,1,1, 25.382, 10650.095, 320.423, 52846.953 24/05/30,18:18:44,00,06,1, 11.9,1,1, 25.383, 10650.094, 320.423, 52846.953 24/05/30,18:18:44,01,06,1, 11.9,1,1, 25.383, 10649.938, 319.750, 52845.476 24/05/30,18:18:44,02,06,1, 11.9,1,1, 25.383, 10649.772, 321.556, 52846.483 24/05/30,18:18:44,03,06,1, 11.9,1,1, 25.383, 10650.257, 320.536, 52847.065 24/05/30,18:18:44,04,06,1, 11.9,1,1, 25.383, 10650.154, 320.400, 52845.902 24/05/30,18:18:44,05,06,1, 11.9,1,1, 25.383, 10650.357, 321.903, 52847.754 24/05/30,18:18:44,06,06,1, 11.9,1,1, 25.383, 10650.527, 319.958, 52846.607 24/05/30,18:18:44,07,06,1, 11.9,1,1, 25.383, 10650.139, 320.960, 52846.025 24/05/30,18:18:44,08,06,1, 11.9,1,1, 25.383, 10650.240, 321.168, 52847.445 24/05/30,18:18:44,09,06,1, 11.9,1,1, 25.383, 10649.947, 319.734, 52845.541 24/05/30,18:18:44,10,06,1, 11.9,1,1, 25.383, 10649.854, 321.614, 52846.626 24/05/30,18:18:44,11,06,1, 11.9,1,1, 25.383, 10650.267, 320.568, 52847.146 24/05/30,18:18:44,12,06,1, 11.9,1,1, 25.383, 10650.131, 320.479, 52845.814 24/05/30,18:18:44,13,06,1, 11.9,1,1, 25.383, 10650.416, 321.862, 52847.702 24/05/30,18:18:44,14,06,1, 11.9,1,1, 25.383, 10650.587, 319.981, 52846.597 24/05/30,18:18:44,15,06,1, 11.9,1,1, 25.383, 10650.122, 321.000, 52846.028 24/05/30,18:18:44,16,06,1, 11.9,1,1, 25.383, 10650.266, 321.178, 52847.406 24/05/30,18:18:44,17,06,1, 11.9,1,1, 25.383, 10649.988, 319.828, 52845.537 24/05/30,18:18:44,18,06,1, 11.9,1,1, 25.383, 10649.843, 321.623, 52846.539 24/05/30,18:18:44,19,06,1, 11.9,1,1, 25.383, 10650.280, 320.564, 52847.063 24/05/30,18:18:45,00,06,1, 12.0,1,1, 25.382, 10650.277, 320.564, 52847.063 24/05/30,18:18:45,01,06,1, 12.0,1,1, 25.382, 10650.046, 320.020, 52845.509 24/05/30,18:18:45,02,06,1, 12.0,1,1, 25.382, 10649.973, 321.945, 52846.938 24/05/30,18:18:45,03,06,1, 12.0,1,1, 25.382, 10650.448, 320.755, 52847.137 24/05/30,18:18:45,04,06,1, 12.0,1,1, 25.382, 10650.284, 320.737, 52845.953 24/05/30,18:18:45,05,06,1, 12.0,1,1, 25.382, 10650.640, 322.087, 52847.982 24/05/30,18:18:45,06,06,1, 12.0,1,1, 25.382, 10650.636, 320.137, 52846.642 24/05/30,18:18:45,07,06,1, 12.0,1,1, 25.382, 10650.161, 321.325, 52846.268 24/05/30,18:18:45,08,06,1, 12.0,1,1, 25.382, 10650.362, 321.368, 52847.498 24/05/30,18:18:45,09,06,1, 12.0,1,1, 25.382, 10650.049, 320.039, 52845.596 24/05/30,18:18:45,10,06,1, 12.0,1,1, 25.382, 10650.004, 321.935, 52846.911 24/05/30,18:18:45,11,06,1, 12.0,1,1, 25.382, 10650.456, 320.761, 52847.205 24/05/30,18:18:45,12,06,1, 12.0,1,1, 25.382, 10650.322, 320.773, 52846.105 24/05/30,18:18:45,13,06,1, 12.0,1,1, 25.382, 10650.614, 322.126, 52847.987 24/05/30,18:18:45,14,06,1, 12.0,1,1, 25.382, 10650.687, 320.157, 52846.615 24/05/30,18:18:45,15,06,1, 12.0,1,1, 25.382, 10650.202, 321.341, 52846.307 24/05/30,18:18:45,16,06,1, 12.0,1,1, 25.382, 10650.400, 321.353, 52847.400 24/05/30,18:18:45,17,06,1, 12.0,1,1, 25.382, 10650.104, 320.085, 52845.575 24/05/30,18:18:45,18,06,1, 12.0,1,1, 25.382, 10650.037, 322.005, 52846.923 24/05/30,18:18:45,19,06,1, 12.0,1,1, 25.382, 10650.492, 320.770, 52847.200 24/05/30,18:18:46,00,06,1, 11.9,1,1, 25.381, 10650.486, 320.770, 52847.200 24/05/30,18:18:46,01,06,1, 11.9,1,1, 25.381, 10650.148, 320.312, 52845.677 24/05/30,18:18:46,02,06,1, 11.9,1,1, 25.381, 10650.150, 322.242, 52847.082 24/05/30,18:18:46,03,06,1, 11.9,1,1, 25.381, 10650.636, 320.970, 52847.297 24/05/30,18:18:46,04,06,1, 11.9,1,1, 25.381, 10650.471, 321.106, 52846.267 24/05/30,18:18:46,05,06,1, 11.9,1,1, 25.381, 10650.743, 322.267, 52848.004 24/05/30,18:18:46,06,06,1, 11.9,1,1, 25.381, 10650.741, 320.380, 52846.564 24/05/30,18:18:46,07,06,1, 11.9,1,1, 25.381, 10650.265, 321.679, 52846.496 24/05/30,18:18:46,08,06,1, 11.9,1,1, 25.381, 10650.473, 321.579, 52847.625 24/05/30,18:18:46,09,06,1, 11.9,1,1, 25.381, 10650.157, 320.356, 52845.698 24/05/30,18:18:46,10,06,1, 11.9,1,1, 25.381, 10650.131, 322.305, 52847.176 24/05/30,18:18:46,11,06,1, 11.9,1,1, 25.381, 10650.670, 320.949, 52847.280 24/05/30,18:18:46,12,06,1, 11.9,1,1, 25.381, 10650.461, 321.141, 52846.258 24/05/30,18:18:46,13,06,1, 11.9,1,1, 25.381, 10650.765, 322.281, 52848.065 24/05/30,18:18:46,14,06,1, 11.9,1,1, 25.381, 10650.688, 320.417, 52846.634 24/05/30,18:18:46,15,06,1, 11.9,1,1, 25.381, 10650.300, 321.701, 52846.523 24/05/30,18:18:46,16,06,1, 11.9,1,1, 25.381, 10650.449, 321.598, 52847.580 24/05/30,18:18:46,17,06,1, 11.9,1,1, 25.381, 10650.222, 320.381, 52845.781 24/05/30,18:18:46,18,06,1, 11.9,1,1, 25.381, 10650.203, 322.342, 52847.262 24/05/30,18:18:46,19,06,1, 11.9,1,1, 25.381, 10650.661, 321.017, 52847.353 24/05/30,18:18:47,00,06,1, 11.9,1,1, 25.384, 10650.653, 321.017, 52847.353 24/05/30,18:18:47,01,06,1, 11.9,1,1, 25.384, 10650.257, 320.643, 52845.770 24/05/30,18:18:47,02,06,1, 11.9,1,1, 25.384, 10650.369, 322.575, 52847.288 24/05/30,18:18:47,03,06,1, 11.9,1,1, 25.384, 10650.782, 321.172, 52847.472 24/05/30,18:18:47,04,06,1, 11.9,1,1, 25.384, 10650.594, 321.428, 52846.383 24/05/30,18:18:47,05,06,1, 11.9,1,1, 25.384, 10650.872, 322.475, 52848.111 24/05/30,18:18:47,06,06,1, 11.9,1,1, 25.384, 10650.810, 320.600, 52846.579 24/05/30,18:18:47,07,06,1, 11.9,1,1, 25.384, 10650.381, 322.003, 52846.602 24/05/30,18:18:47,08,06,1, 11.9,1,1, 25.384, 10650.559, 321.708, 52847.596 24/05/30,18:18:47,09,06,1, 11.9,1,1, 25.384, 10650.269, 320.701, 52845.861 24/05/30,18:18:47,10,06,1, 11.9,1,1, 25.384, 10650.340, 322.595, 52847.445 24/05/30,18:18:47,11,06,1, 11.9,1,1, 25.384, 10650.820, 321.218, 52847.445 24/05/30,18:18:47,12,06,1, 11.9,1,1, 25.384, 10650.624, 321.446, 52846.467 24/05/30,18:18:47,13,06,1, 11.9,1,1, 25.384, 10650.872, 322.487, 52848.241 24/05/30,18:18:47,14,06,1, 11.9,1,1, 25.384, 10650.826, 320.653, 52846.538 24/05/30,18:18:47,15,06,1, 11.9,1,1, 25.384, 10650.380, 322.034, 52846.593 24/05/30,18:18:47,16,06,1, 11.9,1,1, 25.384, 10650.547, 321.710, 52847.546 24/05/30,18:18:47,17,06,1, 11.9,1,1, 25.384, 10650.264, 320.651, 52845.758 24/05/30,18:18:47,18,06,1, 11.9,1,1, 25.384, 10650.393, 322.618, 52847.353 24/05/30,18:18:47,19,06,1, 11.9,1,1, 25.384, 10650.855, 321.216, 52847.458 24/05/30,18:18:48,00,06,1, 12.0,1,1, 25.381, 10650.853, 321.216, 52847.458 24/05/30,18:18:48,01,06,1, 12.0,1,1, 25.381, 10650.385, 320.973, 52845.895 24/05/30,18:18:48,02,06,1, 12.0,1,1, 25.381, 10650.570, 322.796, 52847.665 24/05/30,18:18:48,03,06,1, 12.0,1,1, 25.381, 10650.982, 321.360, 52847.451 24/05/30,18:18:48,04,06,1, 12.0,1,1, 25.381, 10650.765, 321.655, 52846.672 24/05/30,18:18:48,05,06,1, 12.0,1,1, 25.381, 10651.039, 322.658, 52848.309 24/05/30,18:18:48,06,06,1, 12.0,1,1, 25.381, 10650.863, 320.767, 52846.473 24/05/30,18:18:48,07,06,1, 12.0,1,1, 25.381, 10650.460, 322.215, 52846.724 24/05/30,18:18:48,08,06,1, 12.0,1,1, 25.381, 10650.706, 321.893, 52847.602 24/05/30,18:18:48,09,06,1, 12.0,1,1, 25.381, 10650.448, 320.999, 52846.127 24/05/30,18:18:48,10,06,1, 12.0,1,1, 25.381, 10650.559, 322.815, 52847.695 24/05/30,18:18:48,11,06,1, 12.0,1,1, 25.381, 10650.987, 321.360, 52847.374 24/05/30,18:18:48,12,06,1, 12.0,1,1, 25.381, 10650.776, 321.669, 52846.633 24/05/30,18:18:48,13,06,1, 12.0,1,1, 25.381, 10651.121, 322.678, 52848.300 24/05/30,18:18:48,14,06,1, 12.0,1,1, 25.381, 10650.860, 320.760, 52846.474 24/05/30,18:18:48,15,06,1, 12.0,1,1, 25.381, 10650.471, 322.295, 52846.781 24/05/30,18:18:48,16,06,1, 12.0,1,1, 25.381, 10650.717, 321.896, 52847.636 24/05/30,18:18:48,17,06,1, 12.0,1,1, 25.381, 10650.437, 321.005, 52845.957 24/05/30,18:18:48,18,06,1, 12.0,1,1, 25.381, 10650.646, 322.858, 52847.713 24/05/30,18:18:48,19,06,1, 12.0,1,1, 25.381, 10650.970, 321.376, 52847.479 24/05/30,18:18:49,00,07,1, 12.0,1,1, 25.379, 10650.970, 321.376, 52847.479 24/05/30,18:18:49,01,07,1, 12.0,1,1, 25.379, 10650.528, 321.165, 52846.043 24/05/30,18:18:49,02,07,1, 12.0,1,1, 25.379, 10650.742, 322.987, 52847.852 24/05/30,18:18:49,03,07,1, 12.0,1,1, 25.379, 10651.151, 321.444, 52847.521 24/05/30,18:18:49,04,07,1, 12.0,1,1, 25.379, 10650.887, 321.951, 52846.741 24/05/30,18:18:49,05,07,1, 12.0,1,1, 25.379, 10651.134, 322.699, 52848.321 24/05/30,18:18:49,06,07,1, 12.0,1,1, 25.379, 10650.942, 320.875, 52846.532 24/05/30,18:18:49,07,07,1, 12.0,1,1, 25.379, 10650.498, 322.390, 52846.713 24/05/30,18:18:49,08,07,1, 12.0,1,1, 25.379, 10650.792, 322.038, 52847.708 24/05/30,18:18:49,09,07,1, 12.0,1,1, 25.379, 10650.539, 321.166, 52846.054 24/05/30,18:18:49,10,07,1, 12.0,1,1, 25.379, 10650.784, 323.085, 52847.934 24/05/30,18:18:49,11,07,1, 12.0,1,1, 25.379, 10651.157, 321.454, 52847.560 24/05/30,18:18:49,12,07,1, 12.0,1,1, 25.379, 10650.941, 322.023, 52846.833 24/05/30,18:18:49,13,07,1, 12.0,1,1, 25.379, 10651.194, 322.787, 52848.380 24/05/30,18:18:49,14,07,1, 12.0,1,1, 25.379, 10650.948, 320.952, 52846.588 24/05/30,18:18:49,15,07,1, 12.0,1,1, 25.379, 10650.586, 322.481, 52846.907 24/05/30,18:18:49,16,07,1, 12.0,1,1, 25.379, 10650.827, 322.045, 52847.706 24/05/30,18:18:49,17,07,1, 12.0,1,1, 25.379, 10650.534, 321.173, 52846.098 24/05/30,18:18:49,18,07,1, 12.0,1,1, 25.379, 10650.848, 323.062, 52847.808 24/05/30,18:18:49,19,07,1, 12.0,1,1, 25.379, 10651.132, 321.460, 52847.488 24/05/30,18:18:50,00,07,1, 11.9,1,1, 25.379, 10651.128, 321.460, 52847.488 24/05/30,18:18:50,01,07,1, 11.9,1,1, 25.379, 10650.659, 321.369, 52846.225 24/05/30,18:18:50,02,07,1, 11.9,1,1, 25.379, 10650.897, 323.201, 52847.972 24/05/30,18:18:50,03,07,1, 11.9,1,1, 25.379, 10651.254, 321.594, 52847.649 24/05/30,18:18:50,04,07,1, 11.9,1,1, 25.379, 10651.025, 322.129, 52846.770 24/05/30,18:18:50,05,07,1, 11.9,1,1, 25.379, 10651.216, 322.873, 52848.418 24/05/30,18:18:50,06,07,1, 11.9,1,1, 25.379, 10651.007, 321.063, 52846.552 24/05/30,18:18:50,07,07,1, 11.9,1,1, 25.379, 10650.631, 322.663, 52846.883 24/05/30,18:18:50,08,07,1, 11.9,1,1, 25.379, 10650.903, 322.115, 52847.812 24/05/30,18:18:50,09,07,1, 11.9,1,1, 25.379, 10650.667, 321.393, 52846.258 24/05/30,18:18:50,10,07,1, 11.9,1,1, 25.379, 10650.914, 323.228, 52848.098 24/05/30,18:18:50,11,07,1, 11.9,1,1, 25.379, 10651.257, 321.612, 52847.660 24/05/30,18:18:50,12,07,1, 11.9,1,1, 25.379, 10650.950, 322.103, 52846.811 24/05/30,18:18:50,13,07,1, 11.9,1,1, 25.379, 10651.217, 322.864, 52848.400 24/05/30,18:18:50,14,07,1, 11.9,1,1, 25.379, 10650.965, 321.057, 52846.470 24/05/30,18:18:50,15,07,1, 11.9,1,1, 25.379, 10650.608, 322.694, 52846.921 24/05/30,18:18:50,16,07,1, 11.9,1,1, 25.379, 10650.891, 322.104, 52847.741 24/05/30,18:18:50,17,07,1, 11.9,1,1, 25.379, 10650.680, 321.450, 52846.214 24/05/30,18:18:50,18,07,1, 11.9,1,1, 25.379, 10650.937, 323.216, 52848.013 24/05/30,18:18:50,19,07,1, 11.9,1,1, 25.379, 10651.287, 321.588, 52847.599 24/05/30,18:18:51,00,06,1, 11.9,1,1, 25.382, 10651.287, 321.588, 52847.599 24/05/30,18:18:51,01,06,1, 11.9,1,1, 25.382, 10650.740, 321.627, 52846.289 24/05/30,18:18:51,02,06,1, 11.9,1,1, 25.382, 10651.006, 323.351, 52848.171 24/05/30,18:18:51,03,06,1, 11.9,1,1, 25.382, 10651.333, 321.657, 52847.636 24/05/30,18:18:51,04,06,1, 11.9,1,1, 25.382, 10651.032, 322.339, 52846.886 24/05/30,18:18:51,05,06,1, 11.9,1,1, 25.382, 10651.180, 322.894, 52848.246 24/05/30,18:18:51,06,06,1, 11.9,1,1, 25.382, 10650.969, 321.138, 52846.457 24/05/30,18:18:51,07,06,1, 11.9,1,1, 25.382, 10650.617, 322.847, 52847.030 24/05/30,18:18:51,08,06,1, 11.9,1,1, 25.382, 10650.897, 322.247, 52847.761 24/05/30,18:18:51,09,06,1, 11.9,1,1, 25.382, 10650.752, 321.624, 52846.275 24/05/30,18:18:51,10,06,1, 11.9,1,1, 25.382, 10651.005, 323.399, 52848.135 24/05/30,18:18:51,11,06,1, 11.9,1,1, 25.382, 10651.327, 321.647, 52847.557 24/05/30,18:18:51,12,06,1, 11.9,1,1, 25.382, 10651.097, 322.364, 52846.998 24/05/30,18:18:51,13,06,1, 11.9,1,1, 25.382, 10651.236, 322.911, 52848.310 24/05/30,18:18:51,14,06,1, 11.9,1,1, 25.382, 10650.966, 321.166, 52846.476 24/05/30,18:18:51,15,06,1, 11.9,1,1, 25.382, 10650.652, 322.893, 52847.116 24/05/30,18:18:51,16,06,1, 11.9,1,1, 25.382, 10650.917, 322.210, 52847.811 24/05/30,18:18:51,17,06,1, 11.9,1,1, 25.382, 10650.720, 321.626, 52846.269 24/05/30,18:18:51,18,06,1, 11.9,1,1, 25.382, 10651.063, 323.385, 52848.215 24/05/30,18:18:51,19,06,1, 11.9,1,1, 25.382, 10651.366, 321.674, 52847.594 24/05/30,18:18:52,00,07,1, 11.9,1,1, 25.376, 10651.362, 321.674, 52847.594 24/05/30,18:18:52,01,07,1, 11.9,1,1, 25.376, 10650.785, 321.801, 52846.485 24/05/30,18:18:52,02,07,1, 11.9,1,1, 25.376, 10651.150, 323.477, 52848.375 24/05/30,18:18:52,03,07,1, 11.9,1,1, 25.376, 10651.359, 321.700, 52847.551 24/05/30,18:18:52,04,07,1, 11.9,1,1, 25.376, 10651.005, 322.440, 52846.982 24/05/30,18:18:52,05,07,1, 11.9,1,1, 25.376, 10651.280, 322.983, 52848.358 24/05/30,18:18:52,06,07,1, 11.9,1,1, 25.376, 10650.952, 321.250, 52846.410 24/05/30,18:18:52,07,07,1, 11.9,1,1, 25.376, 10650.689, 322.980, 52847.186 24/05/30,18:18:52,08,07,1, 11.9,1,1, 25.376, 10651.039, 322.246, 52847.848 24/05/30,18:18:52,09,07,1, 11.9,1,1, 25.376, 10650.782, 321.791, 52846.456 24/05/30,18:18:52,10,07,1, 11.9,1,1, 25.376, 10651.188, 323.441, 52848.353 24/05/30,18:18:52,11,07,1, 11.9,1,1, 25.376, 10651.359, 321.688, 52847.576 24/05/30,18:18:52,12,07,1, 11.9,1,1, 25.376, 10651.094, 322.464, 52847.010 24/05/30,18:18:52,13,07,1, 11.9,1,1, 25.376, 10651.236, 322.949, 52848.341 24/05/30,18:18:52,14,07,1, 11.9,1,1, 25.376, 10650.870, 321.264, 52846.369 24/05/30,18:18:52,15,07,1, 11.9,1,1, 25.376, 10650.679, 323.024, 52847.097 24/05/30,18:18:52,16,07,1, 11.9,1,1, 25.376, 10651.005, 322.273, 52847.826 24/05/30,18:18:52,17,07,1, 11.9,1,1, 25.376, 10650.826, 321.842, 52846.462 24/05/30,18:18:52,18,07,1, 11.9,1,1, 25.376, 10651.078, 323.423, 52848.236 24/05/30,18:18:52,19,07,1, 11.9,1,1, 25.376, 10651.460, 321.656, 52847.611 24/05/30,18:18:53,00,07,1, 11.8,1,1, 25.379, 10651.454, 321.656, 52847.611 24/05/30,18:18:53,01,07,1, 11.8,1,1, 25.379, 10650.780, 321.981, 52846.625 24/05/30,18:18:53,02,07,1, 11.8,1,1, 25.379, 10651.145, 323.567, 52848.495 24/05/30,18:18:53,03,07,1, 11.8,1,1, 25.379, 10651.330, 321.707, 52847.548 24/05/30,18:18:53,04,07,1, 11.8,1,1, 25.379, 10650.979, 322.608, 52846.978 24/05/30,18:18:53,05,07,1, 11.8,1,1, 25.379, 10651.169, 322.962, 52848.304 24/05/30,18:18:53,06,07,1, 11.8,1,1, 25.379, 10650.860, 321.382, 52846.419 24/05/30,18:18:53,07,07,1, 11.8,1,1, 25.379, 10650.644, 323.216, 52847.342 24/05/30,18:18:53,08,07,1, 11.8,1,1, 25.379, 10651.026, 322.252, 52847.902 24/05/30,18:18:53,09,07,1, 11.8,1,1, 25.379, 10650.849, 322.032, 52846.620 24/05/30,18:18:53,10,07,1, 11.8,1,1, 25.379, 10651.176, 323.550, 52848.527 24/05/30,18:18:53,11,07,1, 11.8,1,1, 25.379, 10651.374, 321.751, 52847.641 24/05/30,18:18:53,12,07,1, 11.8,1,1, 25.379, 10651.007, 322.601, 52847.069 24/05/30,18:18:53,13,07,1, 11.8,1,1, 25.379, 10651.167, 322.997, 52848.436 24/05/30,18:18:53,14,07,1, 11.8,1,1, 25.379, 10650.804, 321.391, 52846.398 24/05/30,18:18:53,15,07,1, 11.8,1,1, 25.379, 10650.639, 323.208, 52847.450 24/05/30,18:18:53,16,07,1, 11.8,1,1, 25.379, 10650.994, 322.294, 52847.930 24/05/30,18:18:53,17,07,1, 11.8,1,1, 25.379, 10650.838, 322.009, 52846.603 24/05/30,18:18:53,18,07,1, 11.8,1,1, 25.379, 10651.141, 323.592, 52848.570 24/05/30,18:18:53,19,07,1, 11.8,1,1, 25.379, 10651.296, 321.746, 52847.603 24/05/30,18:18:54,00,07,1, 12.0,1,1, 25.380, 10651.295, 321.746, 52847.603 24/05/30,18:18:54,01,07,1, 12.0,1,1, 25.380, 10650.862, 322.140, 52846.781 24/05/30,18:18:54,02,07,1, 12.0,1,1, 25.380, 10651.209, 323.656, 52848.716 24/05/30,18:18:54,03,07,1, 12.0,1,1, 25.380, 10651.331, 321.784, 52847.589 24/05/30,18:18:54,04,07,1, 12.0,1,1, 25.380, 10650.977, 322.753, 52847.071 24/05/30,18:18:54,05,07,1, 12.0,1,1, 25.380, 10651.111, 322.926, 52848.338 24/05/30,18:18:54,06,07,1, 12.0,1,1, 25.380, 10650.781, 321.494, 52846.356 24/05/30,18:18:54,07,07,1, 12.0,1,1, 25.380, 10650.630, 323.404, 52847.654 24/05/30,18:18:54,08,07,1, 12.0,1,1, 25.380, 10651.041, 322.353, 52848.021 24/05/30,18:18:54,09,07,1, 12.0,1,1, 25.380, 10650.878, 322.160, 52846.843 24/05/30,18:18:54,10,07,1, 12.0,1,1, 25.380, 10651.256, 323.647, 52848.759 24/05/30,18:18:54,11,07,1, 12.0,1,1, 25.380, 10651.323, 321.749, 52847.618 24/05/30,18:18:54,12,07,1, 12.0,1,1, 25.380, 10650.919, 322.759, 52847.194 24/05/30,18:18:54,13,07,1, 12.0,1,1, 25.380, 10651.141, 323.021, 52848.396 24/05/30,18:18:54,14,07,1, 12.0,1,1, 25.380, 10650.739, 321.521, 52846.417 24/05/30,18:18:54,15,07,1, 12.0,1,1, 25.380, 10650.660, 323.415, 52847.637 24/05/30,18:18:54,16,07,1, 12.0,1,1, 25.380, 10651.074, 322.341, 52847.946 24/05/30,18:18:54,17,07,1, 12.0,1,1, 25.380, 10650.845, 322.202, 52846.874 24/05/30,18:18:54,18,07,1, 12.0,1,1, 25.380, 10651.224, 323.670, 52848.797 24/05/30,18:18:54,19,07,1, 12.0,1,1, 25.380, 10651.338, 321.796, 52847.514 24/05/30,18:18:55,00,07,1, 11.9,1,1, 25.379, 10651.337, 321.796, 52847.514 24/05/30,18:18:55,01,07,1, 11.9,1,1, 25.379, 10650.899, 322.292, 52846.913 24/05/30,18:18:55,02,07,1, 11.9,1,1, 25.379, 10651.266, 323.706, 52848.786 24/05/30,18:18:55,03,07,1, 11.9,1,1, 25.379, 10651.344, 321.861, 52847.440 24/05/30,18:18:55,04,07,1, 11.9,1,1, 25.379, 10650.896, 322.941, 52847.191 24/05/30,18:18:55,05,07,1, 11.9,1,1, 25.379, 10651.120, 322.992, 52848.427 24/05/30,18:18:55,06,07,1, 11.9,1,1, 25.379, 10650.699, 321.651, 52846.553 24/05/30,18:18:55,07,07,1, 11.9,1,1, 25.379, 10650.640, 323.563, 52847.851 24/05/30,18:18:55,08,07,1, 11.9,1,1, 25.379, 10651.050, 322.432, 52848.103 24/05/30,18:18:55,09,07,1, 11.9,1,1, 25.379, 10650.854, 322.339, 52846.978 24/05/30,18:18:55,10,07,1, 11.9,1,1, 25.379, 10651.251, 323.742, 52848.814 24/05/30,18:18:55,11,07,1, 11.9,1,1, 25.379, 10651.332, 321.836, 52847.500 24/05/30,18:18:55,12,07,1, 11.9,1,1, 25.379, 10650.900, 322.938, 52847.249 24/05/30,18:18:55,13,07,1, 11.9,1,1, 25.379, 10651.091, 322.969, 52848.374 24/05/30,18:18:55,14,07,1, 11.9,1,1, 25.379, 10650.686, 321.651, 52846.494 24/05/30,18:18:55,15,07,1, 11.9,1,1, 25.379, 10650.688, 323.567, 52847.893 24/05/30,18:18:55,16,07,1, 11.9,1,1, 25.379, 10651.022, 322.405, 52848.046 24/05/30,18:18:55,17,07,1, 11.9,1,1, 25.379, 10650.843, 322.363, 52846.951 24/05/30,18:18:55,18,07,1, 11.9,1,1, 25.379, 10651.251, 323.693, 52848.798 24/05/30,18:18:55,19,07,1, 11.9,1,1, 25.379, 10651.316, 321.836, 52847.518 24/05/30,18:18:56,00,07,1, 11.9,1,1, 25.379, 10651.312, 321.836, 52847.518 24/05/30,18:18:56,01,07,1, 11.9,1,1, 25.379, 10650.974, 322.473, 52847.065 24/05/30,18:18:56,02,07,1, 11.9,1,1, 25.379, 10651.300, 323.805, 52849.015 24/05/30,18:18:56,03,07,1, 11.9,1,1, 25.379, 10651.311, 321.881, 52847.586 24/05/30,18:18:56,04,07,1, 11.9,1,1, 25.379, 10650.883, 323.098, 52847.398 24/05/30,18:18:56,05,07,1, 11.9,1,1, 25.379, 10651.004, 323.054, 52848.379 24/05/30,18:18:56,06,07,1, 11.9,1,1, 25.379, 10650.683, 321.808, 52846.501 24/05/30,18:18:56,07,07,1, 11.9,1,1, 25.379, 10650.689, 323.707, 52848.015 24/05/30,18:18:56,08,07,1, 11.9,1,1, 25.379, 10651.139, 322.524, 52848.172 24/05/30,18:18:56,09,07,1, 11.9,1,1, 25.379, 10650.915, 322.536, 52847.071 24/05/30,18:18:56,10,07,1, 11.9,1,1, 25.379, 10651.328, 323.839, 52849.045 24/05/30,18:18:56,11,07,1, 11.9,1,1, 25.379, 10651.270, 321.955, 52847.663 24/05/30,18:18:56,12,07,1, 11.9,1,1, 25.379, 10650.844, 323.089, 52847.409 24/05/30,18:18:56,13,07,1, 11.9,1,1, 25.379, 10651.050, 323.120, 52848.457 24/05/30,18:18:56,14,07,1, 11.9,1,1, 25.379, 10650.727, 321.810, 52846.663 24/05/30,18:18:56,15,07,1, 11.9,1,1, 25.379, 10650.727, 323.747, 52848.101 24/05/30,18:18:56,16,07,1, 11.9,1,1, 25.379, 10651.108, 322.511, 52848.173 24/05/30,18:18:56,17,07,1, 11.9,1,1, 25.379, 10650.919, 322.572, 52847.160 24/05/30,18:18:56,18,07,1, 11.9,1,1, 25.379, 10651.319, 323.818, 52849.042 24/05/30,18:18:56,19,07,1, 11.9,1,1, 25.379, 10651.292, 321.916, 52847.603 24/05/30,18:18:57,00,07,1, 11.9,1,1, 25.378, 10651.287, 321.916, 52847.603 24/05/30,18:18:57,01,07,1, 11.9,1,1, 25.378, 10650.933, 322.667, 52847.245 24/05/30,18:18:57,02,07,1, 11.9,1,1, 25.378, 10651.392, 323.984, 52849.163 24/05/30,18:18:57,03,07,1, 11.9,1,1, 25.378, 10651.262, 322.047, 52847.614 24/05/30,18:18:57,04,07,1, 11.9,1,1, 25.378, 10650.877, 323.276, 52847.591 24/05/30,18:18:57,05,07,1, 11.9,1,1, 25.378, 10651.058, 323.172, 52848.466 24/05/30,18:18:57,06,07,1, 11.9,1,1, 25.378, 10650.657, 321.989, 52846.627 24/05/30,18:18:57,07,07,1, 11.9,1,1, 25.378, 10650.783, 323.948, 52848.506 24/05/30,18:18:57,08,07,1, 11.9,1,1, 25.378, 10651.327, 322.560, 52848.327 24/05/30,18:18:57,09,07,1, 11.9,1,1, 25.378, 10650.650, 322.769, 52847.394 24/05/30,18:18:57,10,07,1, 11.9,1,1, 25.378, 10651.718, 324.019, 52849.915 24/05/30,18:18:57,11,07,1, 11.9,1,1, 25.378, 10651.027, 321.961, 52846.946 24/05/30,18:18:57,12,07,1, 11.9,1,1, 25.378, 10650.820, 323.476, 52848.450 24/05/30,18:18:57,13,07,1, 11.9,1,1, 25.378, 10651.590, 323.276, 52848.982 24/05/30,18:18:57,14,07,1, 11.9,1,1, 25.378, 10650.308, 321.947, 52846.471 24/05/30,18:18:57,15,07,1, 11.9,1,1, 25.378, 10651.162, 324.036, 52849.553 24/05/30,18:18:57,16,07,1, 11.9,1,1, 25.378, 10651.279, 322.542, 52847.925 24/05/30,18:18:57,17,07,1, 11.9,1,1, 25.378, 10650.554, 322.755, 52847.398 24/05/30,18:18:57,18,07,1, 11.9,1,1, 25.378, 10651.780, 324.067, 52850.003 24/05/30,18:18:57,19,07,1, 11.9,1,1, 25.378, 10650.987, 321.937, 52846.900 24/05/30,18:18:58,00,07,1, 12.0,1,1, 25.377, 10650.986, 321.937, 52846.900 24/05/30,18:18:58,01,07,1, 12.0,1,1, 25.377, 10650.613, 322.930, 52847.493 24/05/30,18:18:58,02,07,1, 12.0,1,1, 25.377, 10651.815, 324.225, 52850.079 24/05/30,18:18:58,03,07,1, 12.0,1,1, 25.377, 10651.012, 322.109, 52847.081 24/05/30,18:18:58,04,07,1, 12.0,1,1, 25.377, 10650.840, 323.660, 52848.669 24/05/30,18:18:58,05,07,1, 12.0,1,1, 25.377, 10651.607, 323.384, 52849.049 24/05/30,18:18:58,06,07,1, 12.0,1,1, 25.377, 10650.400, 322.133, 52846.633 24/05/30,18:18:58,07,07,1, 12.0,1,1, 25.377, 10651.154, 324.252, 52849.703 24/05/30,18:18:58,08,07,1, 12.0,1,1, 25.377, 10651.341, 322.588, 52847.875 24/05/30,18:18:58,09,07,1, 12.0,1,1, 25.377, 10650.626, 322.942, 52847.528 24/05/30,18:18:58,10,07,1, 12.0,1,1, 25.377, 10651.816, 324.183, 52850.092 24/05/30,18:18:58,11,07,1, 12.0,1,1, 25.377, 10650.988, 322.089, 52846.936 24/05/30,18:18:58,12,07,1, 12.0,1,1, 25.377, 10650.822, 323.663, 52848.658 24/05/30,18:18:58,13,07,1, 12.0,1,1, 25.377, 10651.557, 323.341, 52848.935 24/05/30,18:18:58,14,07,1, 12.0,1,1, 25.377, 10650.394, 322.154, 52846.547 24/05/30,18:18:58,15,07,1, 12.0,1,1, 25.377, 10651.209, 324.211, 52849.678 24/05/30,18:18:58,16,07,1, 12.0,1,1, 25.377, 10651.334, 322.646, 52847.993 24/05/30,18:18:58,17,07,1, 12.0,1,1, 25.377, 10650.580, 322.969, 52847.690 24/05/30,18:18:58,18,07,1, 12.0,1,1, 25.377, 10651.845, 324.163, 52849.979 24/05/30,18:18:58,19,07,1, 12.0,1,1, 25.377, 10650.960, 322.081, 52846.928 24/05/30,18:18:59,00,07,1, 11.9,1,1, 25.373, 10650.953, 322.081, 52846.928 24/05/30,18:18:59,01,07,1, 11.9,1,1, 25.373, 10650.674, 323.141, 52847.771 24/05/30,18:18:59,02,07,1, 11.9,1,1, 25.373, 10651.831, 324.269, 52850.035 24/05/30,18:18:59,03,07,1, 11.9,1,1, 25.373, 10650.992, 322.203, 52846.964 24/05/30,18:18:59,04,07,1, 11.9,1,1, 25.373, 10650.888, 323.856, 52848.808 24/05/30,18:18:59,05,07,1, 11.9,1,1, 25.373, 10651.611, 323.414, 52848.975 24/05/30,18:18:59,06,07,1, 11.9,1,1, 25.373, 10650.396, 322.322, 52846.730 24/05/30,18:18:59,07,07,1, 11.9,1,1, 25.373, 10651.319, 324.355, 52849.836 24/05/30,18:18:59,08,07,1, 11.9,1,1, 25.373, 10651.402, 322.703, 52848.038 24/05/30,18:18:59,09,07,1, 11.9,1,1, 25.373, 10650.702, 323.169, 52847.884 24/05/30,18:18:59,10,07,1, 11.9,1,1, 25.373, 10651.810, 324.275, 52850.189 24/05/30,18:18:59,11,07,1, 11.9,1,1, 25.373, 10650.956, 322.231, 52847.060 24/05/30,18:18:59,12,07,1, 11.9,1,1, 25.373, 10650.885, 323.845, 52848.867 24/05/30,18:18:59,13,07,1, 11.9,1,1, 25.373, 10651.637, 323.423, 52848.974 24/05/30,18:18:59,14,07,1, 11.9,1,1, 25.373, 10650.451, 322.343, 52846.795 24/05/30,18:18:59,15,07,1, 11.9,1,1, 25.373, 10651.332, 324.391, 52849.900 24/05/30,18:18:59,16,07,1, 11.9,1,1, 25.373, 10651.396, 322.719, 52847.958 24/05/30,18:18:59,17,07,1, 11.9,1,1, 25.373, 10650.726, 323.173, 52847.823 24/05/30,18:18:59,18,07,1, 11.9,1,1, 25.373, 10651.856, 324.236, 52850.115 24/05/30,18:18:59,19,07,1, 11.9,1,1, 25.373, 10650.964, 322.216, 52846.947 24/05/30,18:19:00,00,07,1, 12.0,1,1, 25.378, 10650.961, 322.216, 52846.947 24/05/30,18:19:00,01,07,1, 12.0,1,1, 25.378, 10650.766, 323.351, 52848.129 24/05/30,18:19:00,02,07,1, 12.0,1,1, 25.378, 10651.823, 324.285, 52850.178 24/05/30,18:19:00,03,07,1, 12.0,1,1, 25.378, 10650.882, 322.257, 52846.924 24/05/30,18:19:00,04,07,1, 12.0,1,1, 25.378, 10650.972, 324.006, 52849.077 24/05/30,18:19:00,05,07,1, 12.0,1,1, 25.378, 10651.530, 323.396, 52849.039 24/05/30,18:19:00,06,07,1, 12.0,1,1, 25.378, 10650.412, 322.484, 52846.896 24/05/30,18:19:00,07,07,1, 12.0,1,1, 25.378, 10651.362, 324.456, 52849.635 24/05/30,18:19:00,08,07,1, 12.0,1,1, 25.378, 10651.362, 322.788, 52848.290 24/05/30,18:19:00,09,07,1, 12.0,1,1, 25.378, 10651.096, 323.297, 52847.747 24/05/30,18:19:00,10,07,1, 12.0,1,1, 25.378, 10651.474, 324.149, 52849.387 24/05/30,18:19:00,11,07,1, 12.0,1,1, 25.378, 10651.222, 322.315, 52847.710 24/05/30,18:19:00,12,07,1, 12.0,1,1, 25.378, 10650.853, 323.797, 52847.968 24/05/30,18:19:00,13,07,1, 12.0,1,1, 25.378, 10651.074, 323.405, 52848.792 24/05/30,18:19:00,14,07,1, 12.0,1,1, 25.378, 10650.835, 322.526, 52847.209 24/05/30,18:19:00,15,07,1, 12.0,1,1, 25.378, 10651.007, 324.369, 52848.907 24/05/30,18:19:00,16,07,1, 12.0,1,1, 25.378, 10651.406, 322.894, 52848.667 24/05/30,18:19:00,17,07,1, 12.0,1,1, 25.378, 10651.151, 323.303, 52847.722 24/05/30,18:19:00,18,07,1, 12.0,1,1, 25.378, 10651.396, 324.192, 52849.395 24/05/30,18:19:00,19,07,1, 12.0,1,1, 25.378, 10651.247, 322.296, 52847.870 24/05/30,18:19:01,00,06,1, 11.8,1,1, 25.375, 10651.245, 322.296, 52847.870 24/05/30,18:19:01,01,06,1, 11.8,1,1, 25.375, 10651.226, 323.422, 52847.776 24/05/30,18:19:01,02,06,1, 11.8,1,1, 25.375, 10651.435, 324.156, 52849.442 24/05/30,18:19:01,03,06,1, 11.8,1,1, 25.375, 10651.224, 322.381, 52847.659 24/05/30,18:19:01,04,06,1, 11.8,1,1, 25.375, 10650.838, 323.969, 52847.970 24/05/30,18:19:01,05,06,1, 11.8,1,1, 25.375, 10651.076, 323.396, 52848.780 24/05/30,18:19:01,06,06,1, 11.8,1,1, 25.375, 10650.875, 322.728, 52847.223 24/05/30,18:19:01,07,06,1, 11.8,1,1, 25.375, 10651.110, 324.478, 52848.958 24/05/30,18:19:01,08,06,1, 11.8,1,1, 25.375, 10651.460, 322.936, 52848.645 24/05/30,18:19:01,09,06,1, 11.8,1,1, 25.375, 10651.222, 323.424, 52847.904 24/05/30,18:19:01,10,06,1, 11.8,1,1, 25.375, 10651.428, 324.145, 52849.495 24/05/30,18:19:01,11,06,1, 11.8,1,1, 25.375, 10651.222, 322.377, 52847.627 24/05/30,18:19:01,12,06,1, 11.8,1,1, 25.375, 10650.839, 323.985, 52847.985 24/05/30,18:19:01,13,06,1, 11.8,1,1, 25.375, 10651.095, 323.391, 52848.786 24/05/30,18:19:01,14,06,1, 11.8,1,1, 25.375, 10650.889, 322.744, 52847.406 24/05/30,18:19:01,15,06,1, 11.8,1,1, 25.375, 10651.135, 324.550, 52849.214 24/05/30,18:19:01,16,06,1, 11.8,1,1, 25.375, 10651.483, 322.825, 52848.644 24/05/30,18:19:01,17,06,1, 11.8,1,1, 25.375, 10651.222, 323.452, 52847.874 24/05/30,18:19:01,18,06,1, 11.8,1,1, 25.375, 10651.469, 324.141, 52849.428 24/05/30,18:19:01,19,06,1, 11.8,1,1, 25.375, 10651.187, 322.382, 52847.591 24/05/30,18:19:02,00,06,1, 11.9,1,1, 25.375, 10651.187, 322.382, 52847.591 24/05/30,18:19:02,01,06,1, 11.9,1,1, 25.375, 10651.212, 323.595, 52848.045 24/05/30,18:19:02,02,06,1, 11.9,1,1, 25.375, 10651.416, 324.075, 52849.481 24/05/30,18:19:02,03,06,1, 11.9,1,1, 25.375, 10651.143, 322.341, 52847.588 24/05/30,18:19:02,04,06,1, 11.9,1,1, 25.375, 10650.822, 324.071, 52848.112 24/05/30,18:19:02,05,06,1, 11.9,1,1, 25.375, 10651.170, 323.436, 52848.964 24/05/30,18:19:02,06,06,1, 11.9,1,1, 25.375, 10650.999, 322.850, 52847.412 24/05/30,18:19:02,07,06,1, 11.9,1,1, 25.375, 10651.241, 324.542, 52849.289 24/05/30,18:19:02,08,06,1, 11.9,1,1, 25.375, 10651.538, 322.855, 52848.776 24/05/30,18:19:02,09,06,1, 11.9,1,1, 25.375, 10651.219, 323.535, 52847.960 24/05/30,18:19:02,10,06,1, 11.9,1,1, 25.375, 10651.411, 324.080, 52849.373 24/05/30,18:19:02,11,06,1, 11.9,1,1, 25.375, 10651.098, 322.309, 52847.542 24/05/30,18:19:02,12,06,1, 11.9,1,1, 25.375, 10650.822, 324.161, 52848.304 24/05/30,18:19:02,13,06,1, 11.9,1,1, 25.375, 10651.145, 323.375, 52849.043 24/05/30,18:19:02,14,06,1, 11.9,1,1, 25.375, 10650.971, 322.793, 52847.464 24/05/30,18:19:02,15,06,1, 11.9,1,1, 25.375, 10651.275, 324.564, 52849.376 24/05/30,18:19:02,16,06,1, 11.9,1,1, 25.375, 10651.567, 322.822, 52848.776 24/05/30,18:19:02,17,06,1, 11.9,1,1, 25.375, 10651.219, 323.528, 52847.990 24/05/30,18:19:02,18,06,1, 11.9,1,1, 25.375, 10651.434, 324.075, 52849.454 24/05/30,18:19:02,19,06,1, 11.9,1,1, 25.375, 10651.164, 322.356, 52847.629 24/05/30,18:19:03,00,06,1, 11.9,1,1, 25.378, 10651.162, 322.356, 52847.629 24/05/30,18:19:03,01,06,1, 11.9,1,1, 25.378, 10651.183, 323.621, 52848.156 24/05/30,18:19:03,02,06,1, 11.9,1,1, 25.378, 10651.412, 324.025, 52849.448 24/05/30,18:19:03,03,06,1, 11.9,1,1, 25.378, 10651.115, 322.435, 52847.657 24/05/30,18:19:03,04,06,1, 11.9,1,1, 25.378, 10650.841, 324.190, 52848.407 24/05/30,18:19:03,05,06,1, 11.9,1,1, 25.378, 10651.196, 323.346, 52849.030 24/05/30,18:19:03,06,06,1, 11.9,1,1, 25.378, 10650.996, 322.972, 52847.754 24/05/30,18:19:03,07,06,1, 11.9,1,1, 25.378, 10651.321, 324.636, 52849.644 24/05/30,18:19:03,08,06,1, 11.9,1,1, 25.378, 10651.556, 322.785, 52848.767 24/05/30,18:19:03,09,06,1, 11.9,1,1, 25.378, 10651.188, 323.658, 52848.159 24/05/30,18:19:03,10,06,1, 11.9,1,1, 25.378, 10651.391, 324.004, 52849.398 24/05/30,18:19:03,11,06,1, 11.9,1,1, 25.378, 10651.113, 322.398, 52847.499 24/05/30,18:19:03,12,06,1, 11.9,1,1, 25.378, 10650.821, 324.125, 52848.374 24/05/30,18:19:03,13,06,1, 11.9,1,1, 25.378, 10651.206, 323.366, 52848.906 24/05/30,18:19:03,14,06,1, 11.9,1,1, 25.378, 10651.068, 323.024, 52847.688 24/05/30,18:19:03,15,06,1, 11.9,1,1, 25.378, 10651.379, 324.576, 52849.585 24/05/30,18:19:03,16,06,1, 11.9,1,1, 25.378, 10651.607, 322.766, 52848.661 24/05/30,18:19:03,17,06,1, 11.9,1,1, 25.378, 10651.270, 323.697, 52848.096 24/05/30,18:19:03,18,06,1, 11.9,1,1, 25.378, 10651.464, 323.993, 52849.506 24/05/30,18:19:03,19,06,1, 11.9,1,1, 25.378, 10651.092, 322.382, 52847.641 24/05/30,18:19:04,00,07,1, 11.8,1,1, 25.373, 10651.087, 322.382, 52847.641 24/05/30,18:19:04,01,07,1, 11.8,1,1, 25.373, 10651.221, 323.703, 52848.170 24/05/30,18:19:04,02,07,1, 11.8,1,1, 25.373, 10651.442, 323.981, 52849.482 24/05/30,18:19:04,03,07,1, 11.8,1,1, 25.373, 10651.073, 322.483, 52847.685 24/05/30,18:19:04,04,07,1, 11.8,1,1, 25.373, 10650.903, 324.362, 52848.662 24/05/30,18:19:04,05,07,1, 11.8,1,1, 25.373, 10651.262, 323.331, 52849.028 24/05/30,18:19:04,06,07,1, 11.8,1,1, 25.373, 10651.161, 323.151, 52847.875 24/05/30,18:19:04,07,07,1, 11.8,1,1, 25.373, 10651.507, 324.614, 52849.779 24/05/30,18:19:04,08,07,1, 11.8,1,1, 25.373, 10651.619, 322.771, 52848.765 24/05/30,18:19:04,09,07,1, 11.8,1,1, 25.373, 10651.254, 323.735, 52848.253 24/05/30,18:19:04,10,07,1, 11.8,1,1, 25.373, 10651.427, 324.013, 52849.491 24/05/30,18:19:04,11,07,1, 11.8,1,1, 25.373, 10651.077, 322.550, 52847.539 24/05/30,18:19:04,12,07,1, 11.8,1,1, 25.373, 10650.918, 324.303, 52848.695 24/05/30,18:19:04,13,07,1, 11.8,1,1, 25.373, 10651.281, 323.329, 52849.126 24/05/30,18:19:04,14,07,1, 11.8,1,1, 25.373, 10651.182, 323.106, 52847.860 24/05/30,18:19:04,15,07,1, 11.8,1,1, 25.373, 10651.478, 324.610, 52849.819 24/05/30,18:19:04,16,07,1, 11.8,1,1, 25.373, 10651.627, 322.701, 52848.850 24/05/30,18:19:04,17,07,1, 11.8,1,1, 25.373, 10651.209, 323.713, 52848.231 24/05/30,18:19:04,18,07,1, 11.8,1,1, 25.373, 10651.425, 323.962, 52849.461 24/05/30,18:19:04,19,07,1, 11.8,1,1, 25.373, 10651.017, 322.421, 52847.536 24/05/30,18:19:05,00,07,1, 12.0,1,1, 25.376, 10651.011, 322.421, 52847.536 24/05/30,18:19:05,01,07,1, 12.0,1,1, 25.376, 10651.272, 323.832, 52848.162 24/05/30,18:19:05,02,07,1, 12.0,1,1, 25.376, 10651.413, 323.922, 52849.496 24/05/30,18:19:05,03,07,1, 12.0,1,1, 25.376, 10651.096, 322.567, 52847.615 24/05/30,18:19:05,04,07,1, 12.0,1,1, 25.376, 10651.013, 324.428, 52848.929 24/05/30,18:19:05,05,07,1, 12.0,1,1, 25.376, 10651.371, 323.272, 52849.216 24/05/30,18:19:05,06,07,1, 12.0,1,1, 25.376, 10651.252, 323.237, 52848.075 24/05/30,18:19:05,07,07,1, 12.0,1,1, 25.376, 10651.615, 324.623, 52849.945 24/05/30,18:19:05,08,07,1, 12.0,1,1, 25.376, 10651.667, 322.715, 52848.674 24/05/30,18:19:05,09,07,1, 12.0,1,1, 25.376, 10651.237, 323.777, 52848.273 24/05/30,18:19:05,10,07,1, 12.0,1,1, 25.376, 10651.408, 323.934, 52849.538 24/05/30,18:19:05,11,07,1, 12.0,1,1, 25.376, 10651.031, 322.564, 52847.575 24/05/30,18:19:05,12,07,1, 12.0,1,1, 25.376, 10650.975, 324.396, 52848.840 24/05/30,18:19:05,13,07,1, 12.0,1,1, 25.376, 10651.390, 323.357, 52849.258 24/05/30,18:19:05,14,07,1, 12.0,1,1, 25.376, 10651.219, 323.225, 52847.892 24/05/30,18:19:05,15,07,1, 12.0,1,1, 25.376, 10651.600, 324.676, 52849.845 24/05/30,18:19:05,16,07,1, 12.0,1,1, 25.376, 10651.650, 322.695, 52848.648 24/05/30,18:19:05,17,07,1, 12.0,1,1, 25.376, 10651.224, 323.871, 52848.216 24/05/30,18:19:05,18,07,1, 12.0,1,1, 25.376, 10651.344, 323.890, 52849.444 24/05/30,18:19:05,19,07,1, 12.0,1,1, 25.376, 10651.110, 322.521, 52847.608 24/05/30,18:19:06,00,07,1, 12.0,1,1, 25.374, 10651.103, 322.521, 52847.608 24/05/30,18:19:06,01,07,1, 12.0,1,1, 25.374, 10651.238, 323.939, 52848.417 24/05/30,18:19:06,02,07,1, 12.0,1,1, 25.374, 10651.367, 323.910, 52849.594 24/05/30,18:19:06,03,07,1, 12.0,1,1, 25.374, 10651.069, 322.669, 52847.623 24/05/30,18:19:06,04,07,1, 12.0,1,1, 25.374, 10651.068, 324.631, 52849.096 24/05/30,18:19:06,05,07,1, 12.0,1,1, 25.374, 10651.508, 323.358, 52849.289 24/05/30,18:19:06,06,07,1, 12.0,1,1, 25.374, 10651.329, 323.425, 52848.163 24/05/30,18:19:06,07,07,1, 12.0,1,1, 25.374, 10651.688, 324.659, 52850.000 24/05/30,18:19:06,08,07,1, 12.0,1,1, 25.374, 10651.703, 322.741, 52848.652 24/05/30,18:19:06,09,07,1, 12.0,1,1, 25.374, 10651.213, 324.001, 52848.345 24/05/30,18:19:06,10,07,1, 12.0,1,1, 25.374, 10651.424, 323.936, 52849.458 24/05/30,18:19:06,11,07,1, 12.0,1,1, 25.374, 10651.092, 322.695, 52847.620 24/05/30,18:19:06,12,07,1, 12.0,1,1, 25.374, 10651.078, 324.621, 52849.056 24/05/30,18:19:06,13,07,1, 12.0,1,1, 25.374, 10651.522, 323.390, 52849.276 24/05/30,18:19:06,14,07,1, 12.0,1,1, 25.374, 10651.385, 323.431, 52848.156 24/05/30,18:19:06,15,07,1, 12.0,1,1, 25.374, 10651.661, 324.689, 52850.073 24/05/30,18:19:06,16,07,1, 12.0,1,1, 25.374, 10651.708, 322.781, 52848.670 24/05/30,18:19:06,17,07,1, 12.0,1,1, 25.374, 10651.253, 323.992, 52848.358 24/05/30,18:19:06,18,07,1, 12.0,1,1, 25.374, 10651.434, 323.980, 52849.586 24/05/30,18:19:06,19,07,1, 12.0,1,1, 25.374, 10651.119, 322.756, 52847.804 24/05/30,18:19:07,00,07,1, 11.9,1,1, 25.372, 10651.112, 322.756, 52847.804 24/05/30,18:19:07,01,07,1, 11.9,1,1, 25.372, 10651.189, 324.056, 52848.515 24/05/30,18:19:07,02,07,1, 11.9,1,1, 25.372, 10651.384, 323.958, 52849.412 24/05/30,18:19:07,03,07,1, 11.9,1,1, 25.372, 10651.132, 322.803, 52847.732 24/05/30,18:19:07,04,07,1, 11.9,1,1, 25.372, 10651.195, 324.795, 52849.318 24/05/30,18:19:07,05,07,1, 11.9,1,1, 25.372, 10651.636, 323.385, 52849.414 24/05/30,18:19:07,06,07,1, 11.9,1,1, 25.372, 10651.458, 323.606, 52848.426 24/05/30,18:19:07,07,07,1, 11.9,1,1, 25.372, 10651.773, 324.762, 52850.268 24/05/30,18:19:07,08,07,1, 11.9,1,1, 25.372, 10651.687, 322.760, 52848.595 24/05/30,18:19:07,09,07,1, 11.9,1,1, 25.372, 10651.290, 324.154, 52848.459 24/05/30,18:19:07,10,07,1, 11.9,1,1, 25.372, 10651.455, 323.971, 52849.578 24/05/30,18:19:07,11,07,1, 11.9,1,1, 25.372, 10651.093, 322.912, 52847.799 24/05/30,18:19:07,12,07,1, 11.9,1,1, 25.372, 10651.176, 324.775, 52849.269 24/05/30,18:19:07,13,07,1, 11.9,1,1, 25.372, 10651.648, 323.472, 52849.367 24/05/30,18:19:07,14,07,1, 11.9,1,1, 25.372, 10651.465, 323.617, 52848.377 24/05/30,18:19:07,15,07,1, 11.9,1,1, 25.372, 10651.767, 324.743, 52850.267 24/05/30,18:19:07,16,07,1, 11.9,1,1, 25.372, 10651.679, 322.731, 52848.563 24/05/30,18:19:07,17,07,1, 11.9,1,1, 25.372, 10651.279, 324.184, 52848.580 24/05/30,18:19:07,18,07,1, 11.9,1,1, 25.372, 10651.427, 324.004, 52849.672 24/05/30,18:19:07,19,07,1, 11.9,1,1, 25.372, 10651.134, 322.872, 52847.842 24/05/30,18:19:08,00,07,1, 12.0,1,1, 25.374, 10651.128, 322.872, 52847.842 24/05/30,18:19:08,01,07,1, 12.0,1,1, 25.374, 10651.263, 324.291, 52848.702 24/05/30,18:19:08,02,07,1, 12.0,1,1, 25.374, 10651.479, 324.050, 52849.629 24/05/30,18:19:08,03,07,1, 12.0,1,1, 25.374, 10651.172, 323.057, 52847.943 24/05/30,18:19:08,04,07,1, 12.0,1,1, 25.374, 10651.343, 324.856, 52849.605 24/05/30,18:19:08,05,07,1, 12.0,1,1, 25.374, 10651.726, 323.451, 52849.475 24/05/30,18:19:08,06,07,1, 12.0,1,1, 25.374, 10651.582, 323.813, 52848.601 24/05/30,18:19:08,07,07,1, 12.0,1,1, 25.374, 10651.868, 324.835, 52850.342 24/05/30,18:19:08,08,07,1, 12.0,1,1, 25.374, 10651.723, 322.834, 52848.518 24/05/30,18:19:08,09,07,1, 12.0,1,1, 25.374, 10651.274, 324.294, 52848.670 24/05/30,18:19:08,10,07,1, 12.0,1,1, 25.374, 10651.498, 324.009, 52849.627 24/05/30,18:19:08,11,07,1, 12.0,1,1, 25.374, 10651.179, 323.032, 52847.910 24/05/30,18:19:08,12,07,1, 12.0,1,1, 25.374, 10651.396, 324.894, 52849.615 24/05/30,18:19:08,13,07,1, 12.0,1,1, 25.374, 10651.830, 323.500, 52849.582 24/05/30,18:19:08,14,07,1, 12.0,1,1, 25.374, 10651.628, 323.821, 52848.728 24/05/30,18:19:08,15,07,1, 12.0,1,1, 25.374, 10651.796, 324.773, 52850.340 24/05/30,18:19:08,16,07,1, 12.0,1,1, 25.374, 10651.712, 322.895, 52848.640 24/05/30,18:19:08,17,07,1, 12.0,1,1, 25.374, 10651.304, 324.414, 52848.869 24/05/30,18:19:08,18,07,1, 12.0,1,1, 25.374, 10651.499, 323.993, 52849.755 24/05/30,18:19:08,19,07,1, 12.0,1,1, 25.374, 10651.235, 323.041, 52847.935 24/05/30,18:19:09,00,06,1, 11.9,1,1, 25.374, 10651.228, 323.041, 52847.935 24/05/30,18:19:09,01,06,1, 11.9,1,1, 25.374, 10651.356, 324.575, 52848.903 24/05/30,18:19:09,02,06,1, 11.9,1,1, 25.374, 10651.569, 324.073, 52849.702 24/05/30,18:19:09,03,06,1, 11.9,1,1, 25.374, 10651.290, 323.264, 52848.088 24/05/30,18:19:09,04,06,1, 11.9,1,1, 25.374, 10651.513, 325.080, 52849.900 24/05/30,18:19:09,05,06,1, 11.9,1,1, 25.374, 10651.891, 323.570, 52849.736 24/05/30,18:19:09,06,06,1, 11.9,1,1, 25.374, 10651.652, 323.994, 52848.828 24/05/30,18:19:09,07,06,1, 11.9,1,1, 25.374, 10651.982, 324.878, 52850.439 24/05/30,18:19:09,08,06,1, 11.9,1,1, 25.374, 10651.707, 323.008, 52848.692 24/05/30,18:19:09,09,06,1, 11.9,1,1, 25.374, 10651.309, 324.567, 52848.874 24/05/30,18:19:09,10,06,1, 11.9,1,1, 25.374, 10651.586, 324.116, 52849.754 24/05/30,18:19:09,11,06,1, 11.9,1,1, 25.374, 10651.305, 323.226, 52848.244 24/05/30,18:19:09,12,06,1, 11.9,1,1, 25.374, 10651.535, 325.172, 52849.964 24/05/30,18:19:09,13,06,1, 11.9,1,1, 25.374, 10651.917, 323.578, 52849.746 24/05/30,18:19:09,14,06,1, 11.9,1,1, 25.374, 10651.670, 323.982, 52848.737 24/05/30,18:19:09,15,06,1, 11.9,1,1, 25.374, 10651.970, 324.846, 52850.368 24/05/30,18:19:09,16,06,1, 11.9,1,1, 25.374, 10651.728, 323.031, 52848.638 24/05/30,18:19:09,17,06,1, 11.9,1,1, 25.374, 10651.306, 324.563, 52848.886 24/05/30,18:19:09,18,06,1, 11.9,1,1, 25.374, 10651.568, 324.118, 52849.780 24/05/30,18:19:09,19,06,1, 11.9,1,1, 25.374, 10651.343, 323.260, 52848.088 24/05/30,18:19:10,00,07,1, 11.9,1,1, 25.373, 10651.337, 323.260, 52848.088 24/05/30,18:19:10,01,07,1, 11.9,1,1, 25.373, 10651.400, 324.719, 52849.031 24/05/30,18:19:10,02,07,1, 11.9,1,1, 25.373, 10651.666, 324.146, 52849.804 24/05/30,18:19:10,03,07,1, 11.9,1,1, 25.373, 10651.441, 323.460, 52848.151 24/05/30,18:19:10,04,07,1, 11.9,1,1, 25.373, 10651.679, 325.305, 52850.149 24/05/30,18:19:10,05,07,1, 11.9,1,1, 25.373, 10652.059, 323.593, 52849.659 24/05/30,18:19:10,06,07,1, 11.9,1,1, 25.373, 10651.769, 324.220, 52848.936 24/05/30,18:19:10,07,07,1, 11.9,1,1, 25.373, 10652.016, 324.902, 52850.463 24/05/30,18:19:10,08,07,1, 11.9,1,1, 25.373, 10651.787, 323.150, 52848.597 24/05/30,18:19:10,09,07,1, 11.9,1,1, 25.373, 10651.415, 324.691, 52849.010 24/05/30,18:19:10,10,07,1, 11.9,1,1, 25.373, 10651.673, 324.164, 52849.778 24/05/30,18:19:10,11,07,1, 11.9,1,1, 25.373, 10651.396, 323.483, 52848.235 24/05/30,18:19:10,12,07,1, 11.9,1,1, 25.373, 10651.717, 325.226, 52850.279 24/05/30,18:19:10,13,07,1, 11.9,1,1, 25.373, 10652.114, 323.582, 52849.770 24/05/30,18:19:10,14,07,1, 11.9,1,1, 25.373, 10651.754, 324.191, 52848.955 24/05/30,18:19:10,15,07,1, 11.9,1,1, 25.373, 10652.027, 324.926, 52850.559 24/05/30,18:19:10,16,07,1, 11.9,1,1, 25.373, 10651.760, 323.117, 52848.634 24/05/30,18:19:10,17,07,1, 11.9,1,1, 25.373, 10651.394, 324.771, 52849.142 24/05/30,18:19:10,18,07,1, 11.9,1,1, 25.373, 10651.658, 324.169, 52849.790 24/05/30,18:19:10,19,07,1, 11.9,1,1, 25.373, 10651.516, 323.512, 52848.261 24/05/30,18:19:11,00,06,1, 11.9,1,1, 25.372, 10651.512, 323.512, 52848.261 24/05/30,18:19:11,01,06,1, 11.9,1,1, 25.372, 10651.468, 324.891, 52849.196 24/05/30,18:19:11,02,06,1, 11.9,1,1, 25.372, 10651.786, 324.224, 52849.904 24/05/30,18:19:11,03,06,1, 11.9,1,1, 25.372, 10651.638, 323.671, 52848.420 24/05/30,18:19:11,04,06,1, 11.9,1,1, 25.372, 10651.920, 325.410, 52850.374 24/05/30,18:19:11,05,06,1, 11.9,1,1, 25.372, 10652.206, 323.642, 52849.713 24/05/30,18:19:11,06,06,1, 11.9,1,1, 25.372, 10651.885, 324.377, 52849.020 24/05/30,18:19:11,07,06,1, 11.9,1,1, 25.372, 10652.101, 324.933, 52850.585 24/05/30,18:19:11,08,06,1, 11.9,1,1, 25.372, 10651.788, 323.185, 52848.616 24/05/30,18:19:11,09,06,1, 11.9,1,1, 25.372, 10651.494, 324.942, 52849.217 24/05/30,18:19:11,10,06,1, 11.9,1,1, 25.372, 10651.862, 324.212, 52849.975 24/05/30,18:19:11,11,06,1, 11.9,1,1, 25.372, 10651.641, 323.685, 52848.491 24/05/30,18:19:11,12,06,1, 11.9,1,1, 25.372, 10651.971, 325.371, 52850.565 24/05/30,18:19:11,13,06,1, 11.9,1,1, 25.372, 10652.259, 323.729, 52849.836 24/05/30,18:19:11,14,06,1, 11.9,1,1, 25.372, 10651.960, 324.374, 52849.108 24/05/30,18:19:11,15,06,1, 11.9,1,1, 25.372, 10652.120, 324.924, 52850.505 24/05/30,18:19:11,16,06,1, 11.9,1,1, 25.372, 10651.834, 323.151, 52848.619 24/05/30,18:19:11,17,06,1, 11.9,1,1, 25.372, 10651.539, 324.979, 52849.329 24/05/30,18:19:11,18,06,1, 11.9,1,1, 25.372, 10651.842, 324.239, 52850.058 24/05/30,18:19:11,19,06,1, 11.9,1,1, 25.372, 10651.649, 323.629, 52848.520 24/05/30,18:19:12,00,06,1, 11.9,1,1, 25.373, 10651.646, 323.629, 52848.520 24/05/30,18:19:12,01,06,1, 11.9,1,1, 25.373, 10651.669, 325.106, 52849.477 24/05/30,18:19:12,02,06,1, 11.9,1,1, 25.373, 10651.961, 324.266, 52850.065 24/05/30,18:19:12,03,06,1, 11.9,1,1, 25.373, 10651.819, 323.862, 52848.742 24/05/30,18:19:12,04,06,1, 11.9,1,1, 25.373, 10652.090, 325.511, 52850.642 24/05/30,18:19:12,05,06,1, 11.9,1,1, 25.373, 10652.385, 323.746, 52849.797 24/05/30,18:19:12,06,06,1, 11.9,1,1, 25.373, 10652.080, 324.510, 52849.079 24/05/30,18:19:12,07,06,1, 11.9,1,1, 25.373, 10652.278, 324.920, 52850.595 24/05/30,18:19:12,08,06,1, 11.9,1,1, 25.373, 10651.966, 323.325, 52848.706 24/05/30,18:19:12,09,06,1, 11.9,1,1, 25.373, 10651.672, 325.109, 52849.473 24/05/30,18:19:12,10,06,1, 11.9,1,1, 25.373, 10652.010, 324.269, 52850.063 24/05/30,18:19:12,11,06,1, 11.9,1,1, 25.373, 10651.785, 323.858, 52848.672 24/05/30,18:19:12,12,06,1, 11.9,1,1, 25.373, 10652.178, 325.567, 52850.600 24/05/30,18:19:12,13,06,1, 11.9,1,1, 25.373, 10652.416, 323.684, 52849.825 24/05/30,18:19:12,14,06,1, 11.9,1,1, 25.373, 10652.084, 324.561, 52849.134 24/05/30,18:19:12,15,06,1, 11.9,1,1, 25.373, 10652.294, 324.941, 52850.606 24/05/30,18:19:12,16,06,1, 11.9,1,1, 25.373, 10651.955, 323.347, 52848.678 24/05/30,18:19:12,17,06,1, 11.9,1,1, 25.373, 10651.631, 325.056, 52849.411 24/05/30,18:19:12,18,06,1, 11.9,1,1, 25.373, 10652.047, 324.320, 52850.030 24/05/30,18:19:12,19,06,1, 11.9,1,1, 25.373, 10651.882, 323.904, 52848.688 24/05/30,18:19:13,00,06,1, 11.9,1,1, 25.371, 10651.879, 323.904, 52848.688 24/05/30,18:19:13,01,06,1, 11.9,1,1, 25.371, 10651.792, 325.299, 52849.706 24/05/30,18:19:13,02,06,1, 11.9,1,1, 25.371, 10652.229, 324.359, 52850.106 24/05/30,18:19:13,03,06,1, 11.9,1,1, 25.371, 10651.970, 324.082, 52848.927 24/05/30,18:19:13,04,06,1, 11.9,1,1, 25.371, 10652.367, 325.605, 52850.736 24/05/30,18:19:13,05,06,1, 11.9,1,1, 25.371, 10652.584, 323.779, 52849.832 24/05/30,18:19:13,06,06,1, 11.9,1,1, 25.371, 10652.194, 324.726, 52849.416 24/05/30,18:19:13,07,06,1, 11.9,1,1, 25.371, 10652.335, 325.015, 52850.625 24/05/30,18:19:13,08,06,1, 11.9,1,1, 25.371, 10651.998, 323.438, 52848.622 24/05/30,18:19:13,09,06,1, 11.9,1,1, 25.371, 10651.825, 325.341, 52849.658 24/05/30,18:19:13,10,06,1, 11.9,1,1, 25.371, 10652.216, 324.401, 52850.174 24/05/30,18:19:13,11,06,1, 11.9,1,1, 25.371, 10652.023, 324.096, 52848.975 24/05/30,18:19:13,12,06,1, 11.9,1,1, 25.371, 10652.385, 325.601, 52850.929 24/05/30,18:19:13,13,06,1, 11.9,1,1, 25.371, 10652.572, 323.817, 52849.874 24/05/30,18:19:13,14,06,1, 11.9,1,1, 25.371, 10652.216, 324.728, 52849.389 24/05/30,18:19:13,15,06,1, 11.9,1,1, 25.371, 10652.374, 325.014, 52850.676 24/05/30,18:19:13,16,06,1, 11.9,1,1, 25.371, 10651.960, 323.410, 52848.692 24/05/30,18:19:13,17,06,1, 11.9,1,1, 25.371, 10651.806, 325.293, 52849.708 24/05/30,18:19:13,18,06,1, 11.9,1,1, 25.371, 10652.163, 324.341, 52850.095 24/05/30,18:19:13,19,06,1, 11.9,1,1, 25.371, 10652.039, 324.088, 52848.912 24/05/30,18:19:14,00,07,1, 11.9,1,1, 25.371, 10652.038, 324.088, 52848.912 24/05/30,18:19:14,01,07,1, 11.9,1,1, 25.371, 10652.025, 325.475, 52849.925 24/05/30,18:19:14,02,07,1, 11.9,1,1, 25.371, 10652.401, 324.430, 52850.174 24/05/30,18:19:14,03,07,1, 11.9,1,1, 25.371, 10652.211, 324.227, 52849.121 24/05/30,18:19:14,04,07,1, 11.9,1,1, 25.371, 10652.597, 325.763, 52851.105 24/05/30,18:19:14,05,07,1, 11.9,1,1, 25.371, 10652.676, 323.852, 52849.873 24/05/30,18:19:14,06,07,1, 11.9,1,1, 25.371, 10652.348, 324.874, 52849.501 24/05/30,18:19:14,07,07,1, 11.9,1,1, 25.371, 10652.445, 325.008, 52850.592 24/05/30,18:19:14,08,07,1, 11.9,1,1, 25.371, 10652.092, 323.620, 52848.801 24/05/30,18:19:14,09,07,1, 11.9,1,1, 25.371, 10651.952, 325.459, 52849.921 24/05/30,18:19:14,10,07,1, 11.9,1,1, 25.371, 10652.356, 324.460, 52850.309 24/05/30,18:19:14,11,07,1, 11.9,1,1, 25.371, 10652.207, 324.232, 52849.064 24/05/30,18:19:14,12,07,1, 11.9,1,1, 25.371, 10652.566, 325.791, 52851.087 24/05/30,18:19:14,13,07,1, 11.9,1,1, 25.371, 10652.696, 323.790, 52849.845 24/05/30,18:19:14,14,07,1, 11.9,1,1, 25.371, 10652.319, 324.904, 52849.462 24/05/30,18:19:14,15,07,1, 11.9,1,1, 25.371, 10652.480, 325.106, 52850.674 24/05/30,18:19:14,16,07,1, 11.9,1,1, 25.371, 10652.145, 323.611, 52848.784 24/05/30,18:19:14,17,07,1, 11.9,1,1, 25.371, 10651.976, 325.507, 52849.884 24/05/30,18:19:14,18,07,1, 11.9,1,1, 25.371, 10652.374, 324.446, 52850.319 24/05/30,18:19:14,19,07,1, 11.9,1,1, 25.371, 10652.236, 324.288, 52849.075 24/05/30,18:19:15,00,07,1, 11.9,1,1, 25.370, 10652.230, 324.288, 52849.075 24/05/30,18:19:15,01,07,1, 11.9,1,1, 25.370, 10652.177, 325.656, 52850.110 24/05/30,18:19:15,02,07,1, 11.9,1,1, 25.370, 10652.540, 324.474, 52850.375 24/05/30,18:19:15,03,07,1, 11.9,1,1, 25.370, 10652.350, 324.431, 52849.228 24/05/30,18:19:15,04,07,1, 11.9,1,1, 25.370, 10652.756, 325.825, 52851.202 24/05/30,18:19:15,05,07,1, 11.9,1,1, 25.370, 10652.806, 323.899, 52849.906 24/05/30,18:19:15,06,07,1, 11.9,1,1, 25.370, 10652.368, 324.990, 52849.568 24/05/30,18:19:15,07,07,1, 11.9,1,1, 25.370, 10652.566, 325.086, 52850.658 24/05/30,18:19:15,08,07,1, 11.9,1,1, 25.370, 10652.161, 323.739, 52848.777 24/05/30,18:19:15,09,07,1, 11.9,1,1, 25.370, 10652.152, 325.637, 52850.096 24/05/30,18:19:15,10,07,1, 11.9,1,1, 25.370, 10652.603, 324.467, 52850.406 24/05/30,18:19:15,11,07,1, 11.9,1,1, 25.370, 10652.398, 324.473, 52849.293 24/05/30,18:19:15,12,07,1, 11.9,1,1, 25.370, 10652.722, 325.846, 52851.042 24/05/30,18:19:15,13,07,1, 11.9,1,1, 25.370, 10652.870, 323.858, 52849.806 24/05/30,18:19:15,14,07,1, 11.9,1,1, 25.370, 10652.355, 325.074, 52849.614 24/05/30,18:19:15,15,07,1, 11.9,1,1, 25.370, 10652.523, 325.089, 52850.686 24/05/30,18:19:15,16,07,1, 11.9,1,1, 25.370, 10652.186, 323.790, 52848.916 24/05/30,18:19:15,17,07,1, 11.9,1,1, 25.370, 10652.126, 325.663, 52850.142 24/05/30,18:19:15,18,07,1, 11.9,1,1, 25.370, 10652.601, 324.485, 52850.410 24/05/30,18:19:15,19,07,1, 11.9,1,1, 25.370, 10652.451, 324.439, 52849.279 24/05/30,18:19:16,00,06,1, 11.9,1,1, 25.370, 10652.447, 324.439, 52849.279 24/05/30,18:19:16,01,06,1, 11.9,1,1, 25.370, 10652.298, 325.805, 52850.370 24/05/30,18:19:16,02,06,1, 11.9,1,1, 25.370, 10652.771, 324.599, 52850.487 24/05/30,18:19:16,03,06,1, 11.9,1,1, 25.370, 10652.509, 324.680, 52849.484 24/05/30,18:19:16,04,06,1, 11.9,1,1, 25.370, 10652.859, 325.873, 52851.293 24/05/30,18:19:16,05,06,1, 11.9,1,1, 25.370, 10652.858, 323.977, 52849.849 24/05/30,18:19:16,06,06,1, 11.9,1,1, 25.370, 10652.429, 325.225, 52849.710 24/05/30,18:19:16,07,06,1, 11.9,1,1, 25.370, 10652.629, 325.159, 52850.759 24/05/30,18:19:16,08,06,1, 11.9,1,1, 25.370, 10652.243, 323.884, 52848.859 24/05/30,18:19:16,09,06,1, 11.9,1,1, 25.370, 10652.285, 325.852, 52850.413 24/05/30,18:19:16,10,06,1, 11.9,1,1, 25.370, 10652.712, 324.558, 52850.498 24/05/30,18:19:16,11,06,1, 11.9,1,1, 25.370, 10652.534, 324.616, 52849.412 24/05/30,18:19:16,12,06,1, 11.9,1,1, 25.370, 10652.922, 325.862, 52851.290 24/05/30,18:19:16,13,06,1, 11.9,1,1, 25.370, 10652.876, 323.986, 52849.769 24/05/30,18:19:16,14,06,1, 11.9,1,1, 25.370, 10652.442, 325.231, 52849.643 24/05/30,18:19:16,15,06,1, 11.9,1,1, 25.370, 10652.645, 325.114, 52850.827 24/05/30,18:19:16,16,06,1, 11.9,1,1, 25.370, 10652.269, 323.949, 52848.953 24/05/30,18:19:16,17,06,1, 11.9,1,1, 25.370, 10652.343, 325.864, 52850.424 24/05/30,18:19:16,18,06,1, 11.9,1,1, 25.370, 10652.748, 324.550, 52850.523 24/05/30,18:19:16,19,06,1, 11.9,1,1, 25.370, 10652.546, 324.652, 52849.449 24/05/30,18:19:17,00,07,1, 11.9,1,1, 25.370, 10652.539, 324.652, 52849.449 24/05/30,18:19:17,01,07,1, 11.9,1,1, 25.370, 10652.426, 326.013, 52850.595 24/05/30,18:19:17,02,07,1, 11.9,1,1, 25.370, 10652.908, 324.671, 52850.593 24/05/30,18:19:17,03,07,1, 11.9,1,1, 25.370, 10652.690, 324.908, 52849.723 24/05/30,18:19:17,04,07,1, 11.9,1,1, 25.370, 10653.046, 326.004, 52851.507 24/05/30,18:19:17,05,07,1, 11.9,1,1, 25.370, 10652.925, 324.049, 52849.715 24/05/30,18:19:17,06,07,1, 11.9,1,1, 25.370, 10652.519, 325.386, 52849.741 24/05/30,18:19:17,07,07,1, 11.9,1,1, 25.370, 10652.718, 325.245, 52850.806 24/05/30,18:19:17,08,07,1, 11.9,1,1, 25.370, 10652.325, 324.117, 52848.895 24/05/30,18:19:17,09,07,1, 11.9,1,1, 25.370, 10652.472, 326.037, 52850.642 24/05/30,18:19:17,10,07,1, 11.9,1,1, 25.370, 10652.874, 324.656, 52850.485 24/05/30,18:19:17,11,07,1, 11.9,1,1, 25.370, 10652.787, 324.873, 52849.545 24/05/30,18:19:17,12,07,1, 11.9,1,1, 25.370, 10653.007, 325.980, 52851.351 24/05/30,18:19:17,13,07,1, 11.9,1,1, 25.370, 10652.929, 324.092, 52849.767 24/05/30,18:19:17,14,07,1, 11.9,1,1, 25.370, 10652.505, 325.435, 52849.884 24/05/30,18:19:17,15,07,1, 11.9,1,1, 25.370, 10652.670, 325.171, 52850.873 24/05/30,18:19:17,16,07,1, 11.9,1,1, 25.370, 10652.369, 324.120, 52849.044 24/05/30,18:19:17,17,07,1, 11.9,1,1, 25.370, 10652.478, 326.078, 52850.660 24/05/30,18:19:17,18,07,1, 11.9,1,1, 25.370, 10652.895, 324.673, 52850.583 24/05/30,18:19:17,19,07,1, 11.9,1,1, 25.370, 10652.698, 324.880, 52849.718 24/05/30,18:19:18,00,07,1, 11.9,1,1, 25.369, 10652.697, 324.880, 52849.718 24/05/30,18:19:18,01,07,1, 11.9,1,1, 25.369, 10652.584, 326.194, 52850.881 24/05/30,18:19:18,02,07,1, 11.9,1,1, 25.369, 10652.985, 324.763, 52850.592 24/05/30,18:19:18,03,07,1, 11.9,1,1, 25.369, 10652.837, 325.064, 52849.727 24/05/30,18:19:18,04,07,1, 11.9,1,1, 25.369, 10653.076, 326.030, 52851.513 24/05/30,18:19:18,05,07,1, 11.9,1,1, 25.369, 10652.890, 324.122, 52849.870 24/05/30,18:19:18,06,07,1, 11.9,1,1, 25.369, 10652.523, 325.625, 52849.883 24/05/30,18:19:18,07,07,1, 11.9,1,1, 25.369, 10652.754, 325.266, 52850.756 24/05/30,18:19:18,08,07,1, 11.9,1,1, 25.369, 10652.444, 324.282, 52849.107 24/05/30,18:19:18,09,07,1, 11.9,1,1, 25.369, 10652.646, 326.224, 52850.841 24/05/30,18:19:18,10,07,1, 11.9,1,1, 25.369, 10652.985, 324.672, 52850.607 24/05/30,18:19:18,11,07,1, 11.9,1,1, 25.369, 10652.806, 325.027, 52849.735 24/05/30,18:19:18,12,07,1, 11.9,1,1, 25.369, 10653.132, 326.051, 52851.508 24/05/30,18:19:18,13,07,1, 11.9,1,1, 25.369, 10652.944, 324.146, 52849.732 24/05/30,18:19:18,14,07,1, 11.9,1,1, 25.369, 10652.531, 325.585, 52849.869 24/05/30,18:19:18,15,07,1, 11.9,1,1, 25.369, 10652.759, 325.288, 52850.840 24/05/30,18:19:18,16,07,1, 11.9,1,1, 25.369, 10652.448, 324.305, 52849.076 24/05/30,18:19:18,17,07,1, 11.9,1,1, 25.369, 10652.643, 326.233, 52850.913 24/05/30,18:19:18,18,07,1, 11.9,1,1, 25.369, 10653.022, 324.731, 52850.787 24/05/30,18:19:18,19,07,1, 11.9,1,1, 25.369, 10652.778, 325.088, 52849.752 24/05/30,18:19:19,00,07,1, 11.9,1,1, 25.370, 10652.772, 325.088, 52849.752 24/05/30,18:19:19,01,07,1, 11.9,1,1, 25.370, 10652.752, 326.288, 52850.949 24/05/30,18:19:19,02,07,1, 11.9,1,1, 25.370, 10653.133, 324.737, 52850.729 24/05/30,18:19:19,03,07,1, 11.9,1,1, 25.370, 10652.914, 325.188, 52849.964 24/05/30,18:19:19,04,07,1, 11.9,1,1, 25.370, 10653.131, 325.993, 52851.429 24/05/30,18:19:19,05,07,1, 11.9,1,1, 25.370, 10652.944, 324.155, 52849.764 24/05/30,18:19:19,06,07,1, 11.9,1,1, 25.370, 10652.510, 325.764, 52850.068 24/05/30,18:19:19,07,07,1, 11.9,1,1, 25.370, 10652.758, 325.256, 52850.840 24/05/30,18:19:19,08,07,1, 11.9,1,1, 25.370, 10652.512, 324.420, 52849.240 24/05/30,18:19:19,09,07,1, 11.9,1,1, 25.370, 10652.786, 326.323, 52851.004 24/05/30,18:19:19,10,07,1, 11.9,1,1, 25.370, 10653.143, 324.735, 52850.704 24/05/30,18:19:19,11,07,1, 11.9,1,1, 25.370, 10652.895, 325.211, 52849.900 24/05/30,18:19:19,12,07,1, 11.9,1,1, 25.370, 10653.177, 325.992, 52851.508 24/05/30,18:19:19,13,07,1, 11.9,1,1, 25.370, 10652.879, 324.232, 52849.786 24/05/30,18:19:19,14,07,1, 11.9,1,1, 25.370, 10652.490, 325.757, 52850.064 24/05/30,18:19:19,15,07,1, 11.9,1,1, 25.370, 10652.811, 325.269, 52850.893 24/05/30,18:19:19,16,07,1, 11.9,1,1, 25.370, 10652.503, 324.484, 52849.302 24/05/30,18:19:19,17,07,1, 11.9,1,1, 25.370, 10652.777, 326.336, 52851.156 24/05/30,18:19:19,18,07,1, 11.9,1,1, 25.370, 10653.125, 324.759, 52850.702 24/05/30,18:19:19,19,07,1, 11.9,1,1, 25.370, 10652.940, 325.229, 52850.031 24/05/30,18:19:20,00,06,1, 12.0,1,1, 25.369, 10652.939, 325.229, 52850.031 24/05/30,18:19:20,01,06,1, 12.0,1,1, 25.369, 10652.921, 326.385, 52851.337 24/05/30,18:19:20,02,06,1, 12.0,1,1, 25.369, 10653.250, 324.735, 52850.708 24/05/30,18:19:20,03,06,1, 12.0,1,1, 25.369, 10652.991, 325.367, 52850.058 24/05/30,18:19:20,04,06,1, 12.0,1,1, 25.369, 10653.171, 325.959, 52851.453 24/05/30,18:19:20,05,06,1, 12.0,1,1, 25.369, 10652.905, 324.219, 52849.621 24/05/30,18:19:20,06,06,1, 12.0,1,1, 25.369, 10652.607, 325.927, 52850.120 24/05/30,18:19:20,07,06,1, 12.0,1,1, 25.369, 10652.881, 325.287, 52850.905 24/05/30,18:19:20,08,06,1, 12.0,1,1, 25.369, 10652.675, 324.642, 52849.513 24/05/30,18:19:20,09,06,1, 12.0,1,1, 25.369, 10652.935, 326.453, 52851.411 24/05/30,18:19:20,10,06,1, 12.0,1,1, 25.369, 10653.219, 324.733, 52850.808 24/05/30,18:19:20,11,06,1, 12.0,1,1, 25.369, 10653.001, 325.397, 52850.143 24/05/30,18:19:20,12,06,1, 12.0,1,1, 25.369, 10653.216, 325.987, 52851.527 24/05/30,18:19:20,13,06,1, 12.0,1,1, 25.369, 10652.932, 324.251, 52849.606 24/05/30,18:19:20,14,06,1, 12.0,1,1, 25.369, 10652.592, 325.923, 52850.232 24/05/30,18:19:20,15,06,1, 12.0,1,1, 25.369, 10652.891, 325.259, 52850.905 24/05/30,18:19:20,16,06,1, 12.0,1,1, 25.369, 10652.669, 324.674, 52849.578 24/05/30,18:19:20,17,06,1, 12.0,1,1, 25.369, 10652.929, 326.437, 52851.432 24/05/30,18:19:20,18,06,1, 12.0,1,1, 25.369, 10653.284, 324.739, 52850.734 24/05/30,18:19:20,19,06,1, 12.0,1,1, 25.369, 10652.990, 325.378, 52850.034 24/05/30,18:19:21,00,07,1, 11.9,1,1, 25.369, 10652.989, 325.378, 52850.034 24/05/30,18:19:21,01,07,1, 11.9,1,1, 25.369, 10653.116, 326.500, 52851.575 24/05/30,18:19:21,02,07,1, 11.9,1,1, 25.369, 10653.378, 324.749, 52850.765 24/05/30,18:19:21,03,07,1, 11.9,1,1, 25.369, 10653.003, 325.517, 52850.174 24/05/30,18:19:21,04,07,1, 11.9,1,1, 25.369, 10653.237, 325.948, 52851.497 24/05/30,18:19:21,05,07,1, 11.9,1,1, 25.369, 10652.891, 324.282, 52849.605 24/05/30,18:19:21,06,07,1, 11.9,1,1, 25.369, 10652.661, 326.069, 52850.403 24/05/30,18:19:21,07,07,1, 11.9,1,1, 25.369, 10652.982, 325.265, 52850.948 24/05/30,18:19:21,08,07,1, 11.9,1,1, 25.369, 10652.847, 324.803, 52849.723 24/05/30,18:19:21,09,07,1, 11.9,1,1, 25.369, 10653.140, 326.490, 52851.590 24/05/30,18:19:21,10,07,1, 11.9,1,1, 25.369, 10653.316, 324.733, 52850.743 24/05/30,18:19:21,11,07,1, 11.9,1,1, 25.369, 10653.045, 325.452, 52850.182 24/05/30,18:19:21,12,07,1, 11.9,1,1, 25.369, 10653.222, 325.967, 52851.579 24/05/30,18:19:21,13,07,1, 11.9,1,1, 25.369, 10652.860, 324.276, 52849.646 24/05/30,18:19:21,14,07,1, 11.9,1,1, 25.369, 10652.633, 326.106, 52850.444 24/05/30,18:19:21,15,07,1, 11.9,1,1, 25.369, 10652.974, 325.257, 52850.938 24/05/30,18:19:21,16,07,1, 11.9,1,1, 25.369, 10652.809, 324.895, 52849.701 24/05/30,18:19:21,17,07,1, 11.9,1,1, 25.369, 10653.138, 326.521, 52851.562 24/05/30,18:19:21,18,07,1, 11.9,1,1, 25.369, 10653.422, 324.738, 52850.721 24/05/30,18:19:21,19,07,1, 11.9,1,1, 25.369, 10653.084, 325.574, 52850.282 24/05/30,18:19:22,00,07,1, 11.9,1,1, 25.368, 10653.081, 325.574, 52850.282 24/05/30,18:19:22,01,07,1, 11.9,1,1, 25.368, 10653.290, 326.649, 52851.698 24/05/30,18:19:22,02,07,1, 11.9,1,1, 25.368, 10653.436, 324.791, 52850.849 24/05/30,18:19:22,03,07,1, 11.9,1,1, 25.368, 10653.143, 325.685, 52850.221 24/05/30,18:19:22,04,07,1, 11.9,1,1, 25.368, 10653.284, 326.002, 52851.532 24/05/30,18:19:22,05,07,1, 11.9,1,1, 25.368, 10652.981, 324.444, 52849.656 24/05/30,18:19:22,06,07,1, 11.9,1,1, 25.368, 10652.778, 326.277, 52850.623 24/05/30,18:19:22,07,07,1, 11.9,1,1, 25.368, 10653.164, 325.329, 52851.101 24/05/30,18:19:22,08,07,1, 11.9,1,1, 25.368, 10652.994, 325.098, 52849.860 24/05/30,18:19:22,09,07,1, 11.9,1,1, 25.368, 10653.316, 326.610, 52851.768 24/05/30,18:19:22,10,07,1, 11.9,1,1, 25.368, 10653.471, 324.800, 52850.786 24/05/30,18:19:22,11,07,1, 11.9,1,1, 25.368, 10653.115, 325.707, 52850.274 24/05/30,18:19:22,12,07,1, 11.9,1,1, 25.368, 10653.364, 326.052, 52851.561 24/05/30,18:19:22,13,07,1, 11.9,1,1, 25.368, 10652.953, 324.427, 52849.654 24/05/30,18:19:22,14,07,1, 11.9,1,1, 25.368, 10652.802, 326.305, 52850.625 24/05/30,18:19:22,15,07,1, 11.9,1,1, 25.368, 10653.181, 325.376, 52851.127 24/05/30,18:19:22,16,07,1, 11.9,1,1, 25.368, 10652.981, 325.089, 52849.897 24/05/30,18:19:22,17,07,1, 11.9,1,1, 25.368, 10653.343, 326.654, 52851.764 24/05/30,18:19:22,18,07,1, 11.9,1,1, 25.368, 10653.492, 324.797, 52850.784 24/05/30,18:19:22,19,07,1, 11.9,1,1, 25.368, 10653.145, 325.721, 52850.294 24/05/30,18:19:23,00,07,1, 11.9,1,1, 25.370, 10653.139, 325.721, 52850.294 24/05/30,18:19:23,01,07,1, 11.9,1,1, 25.370, 10653.482, 326.728, 52851.974 24/05/30,18:19:23,02,07,1, 11.9,1,1, 25.370, 10653.663, 324.876, 52850.836 24/05/30,18:19:23,03,07,1, 11.9,1,1, 25.370, 10653.190, 325.895, 52850.442 24/05/30,18:19:23,04,07,1, 11.9,1,1, 25.370, 10653.376, 326.104, 52851.535 24/05/30,18:19:23,05,07,1, 11.9,1,1, 25.370, 10653.075, 324.624, 52849.809 24/05/30,18:19:23,06,07,1, 11.9,1,1, 25.370, 10652.944, 326.534, 52850.869 24/05/30,18:19:23,07,07,1, 11.9,1,1, 25.370, 10653.320, 325.467, 52851.269 24/05/30,18:19:23,08,07,1, 11.9,1,1, 25.370, 10653.188, 325.372, 52850.123 24/05/30,18:19:23,09,07,1, 11.9,1,1, 25.370, 10653.501, 326.748, 52851.976 24/05/30,18:19:23,10,07,1, 11.9,1,1, 25.370, 10653.655, 324.913, 52850.932 24/05/30,18:19:23,11,07,1, 11.9,1,1, 25.370, 10653.223, 325.996, 52850.477 24/05/30,18:19:23,12,07,1, 11.9,1,1, 25.370, 10653.374, 326.046, 52851.575 24/05/30,18:19:23,13,07,1, 11.9,1,1, 25.370, 10653.072, 324.663, 52849.763 24/05/30,18:19:23,14,07,1, 11.9,1,1, 25.370, 10653.008, 326.581, 52850.936 24/05/30,18:19:23,15,07,1, 11.9,1,1, 25.370, 10653.321, 325.493, 52851.266 24/05/30,18:19:23,16,07,1, 11.9,1,1, 25.370, 10653.215, 325.330, 52850.143 24/05/30,18:19:23,17,07,1, 11.9,1,1, 25.370, 10653.508, 326.807, 52852.085 24/05/30,18:19:23,18,07,1, 11.9,1,1, 25.370, 10653.616, 324.885, 52850.836 24/05/30,18:19:23,19,07,1, 11.9,1,1, 25.370, 10653.247, 325.988, 52850.484 24/05/30,18:19:24,00,07,1, 11.9,1,1, 25.371, 10653.239, 325.988, 52850.484 24/05/30,18:19:24,01,07,1, 11.9,1,1, 25.371, 10653.698, 326.905, 52852.191 24/05/30,18:19:24,02,07,1, 11.9,1,1, 25.371, 10653.688, 325.012, 52850.919 24/05/30,18:19:24,03,07,1, 11.9,1,1, 25.371, 10653.301, 326.266, 52850.598 24/05/30,18:19:24,04,07,1, 11.9,1,1, 25.371, 10653.474, 326.288, 52851.675 24/05/30,18:19:24,05,07,1, 11.9,1,1, 25.371, 10653.095, 324.947, 52849.797 24/05/30,18:19:24,06,07,1, 11.9,1,1, 25.371, 10653.125, 326.849, 52851.090 24/05/30,18:19:24,07,07,1, 11.9,1,1, 25.371, 10653.537, 325.689, 52851.447 24/05/30,18:19:24,08,07,1, 11.9,1,1, 25.371, 10653.373, 325.664, 52850.385 24/05/30,18:19:24,09,07,1, 11.9,1,1, 25.371, 10653.699, 327.025, 52852.171 24/05/30,18:19:24,10,07,1, 11.9,1,1, 25.371, 10653.761, 325.089, 52850.802 24/05/30,18:19:24,11,07,1, 11.9,1,1, 25.371, 10653.322, 326.280, 52850.621 24/05/30,18:19:24,12,07,1, 11.9,1,1, 25.371, 10653.456, 326.208, 52851.639 24/05/30,18:19:24,13,07,1, 11.9,1,1, 25.371, 10653.140, 324.973, 52849.824 24/05/30,18:19:24,14,07,1, 11.9,1,1, 25.371, 10653.177, 326.832, 52851.176 24/05/30,18:19:24,15,07,1, 11.9,1,1, 25.371, 10653.522, 325.682, 52851.330 24/05/30,18:19:24,16,07,1, 11.9,1,1, 25.371, 10653.428, 325.733, 52850.369 24/05/30,18:19:24,17,07,1, 11.9,1,1, 25.371, 10653.675, 326.993, 52852.221 24/05/30,18:19:24,18,07,1, 11.9,1,1, 25.371, 10653.798, 325.082, 52850.849 24/05/30,18:19:24,19,07,1, 11.9,1,1, 25.371, 10653.334, 326.293, 52850.732 24/05/30,18:19:25,00,07,1, 11.9,1,1, 25.368, 10653.331, 326.293, 52850.732 24/05/30,18:19:25,01,07,1, 11.9,1,1, 25.368, 10653.916, 327.089, 52852.338 24/05/30,18:19:25,02,07,1, 11.9,1,1, 25.368, 10653.845, 325.246, 52850.936 24/05/30,18:19:25,03,07,1, 11.9,1,1, 25.368, 10653.438, 326.602, 52850.874 24/05/30,18:19:25,04,07,1, 11.9,1,1, 25.368, 10653.531, 326.316, 52851.744 24/05/30,18:19:25,05,07,1, 11.9,1,1, 25.368, 10653.264, 325.278, 52850.038 24/05/30,18:19:25,06,07,1, 11.9,1,1, 25.368, 10653.303, 327.163, 52851.563 24/05/30,18:19:25,07,07,1, 11.9,1,1, 25.368, 10653.722, 325.812, 52851.609 24/05/30,18:19:25,08,07,1, 11.9,1,1, 25.368, 10653.551, 326.003, 52850.590 24/05/30,18:19:25,09,07,1, 11.9,1,1, 25.368, 10653.884, 327.160, 52852.258 24/05/30,18:19:25,10,07,1, 11.9,1,1, 25.368, 10653.857, 325.256, 52850.919 24/05/30,18:19:25,11,07,1, 11.9,1,1, 25.368, 10653.346, 326.505, 52850.748 24/05/30,18:19:25,12,07,1, 11.9,1,1, 25.368, 10653.647, 326.417, 52851.746 24/05/30,18:19:25,13,07,1, 11.9,1,1, 25.368, 10653.245, 325.200, 52850.104 24/05/30,18:19:25,14,07,1, 11.9,1,1, 25.368, 10653.332, 327.152, 52851.638 24/05/30,18:19:25,15,07,1, 11.9,1,1, 25.368, 10653.717, 325.823, 52851.569 24/05/30,18:19:25,16,07,1, 11.9,1,1, 25.368, 10653.589, 326.072, 52850.782 24/05/30,18:19:25,17,07,1, 11.9,1,1, 25.368, 10653.922, 327.087, 52852.388 24/05/30,18:19:25,18,07,1, 11.9,1,1, 25.368, 10653.839, 325.279, 52850.872 24/05/30,18:19:25,19,07,1, 11.9,1,1, 25.368, 10653.408, 326.604, 52850.867 24/05/30,18:19:26,00,07,1, 11.9,1,1, 25.368, 10653.406, 326.604, 52850.867 24/05/30,18:19:26,01,07,1, 11.9,1,1, 25.368, 10654.023, 327.285, 52852.583 24/05/30,18:19:26,02,07,1, 11.9,1,1, 25.368, 10653.871, 325.379, 52850.905 24/05/30,18:19:26,03,07,1, 11.9,1,1, 25.368, 10653.432, 326.764, 52850.980 24/05/30,18:19:26,04,07,1, 11.9,1,1, 25.368, 10653.654, 326.562, 52851.924 24/05/30,18:19:26,05,07,1, 11.9,1,1, 25.368, 10653.377, 325.498, 52850.261 24/05/30,18:19:26,06,07,1, 11.9,1,1, 25.368, 10653.524, 327.392, 52851.784 24/05/30,18:19:26,07,07,1, 11.9,1,1, 25.368, 10653.921, 325.953, 52851.769 24/05/30,18:19:26,08,07,1, 11.9,1,1, 25.368, 10653.699, 326.332, 52850.854 24/05/30,18:19:26,09,07,1, 11.9,1,1, 25.368, 10653.972, 327.294, 52852.454 24/05/30,18:19:26,10,07,1, 11.9,1,1, 25.368, 10653.930, 325.421, 52850.878 24/05/30,18:19:26,11,07,1, 11.9,1,1, 25.368, 10653.511, 326.857, 52850.952 24/05/30,18:19:26,12,07,1, 11.9,1,1, 25.368, 10653.642, 326.533, 52851.929 24/05/30,18:19:26,13,07,1, 11.9,1,1, 25.368, 10653.385, 325.531, 52850.323 24/05/30,18:19:26,14,07,1, 11.9,1,1, 25.368, 10653.481, 327.477, 52851.897 24/05/30,18:19:26,15,07,1, 11.9,1,1, 25.368, 10653.911, 325.999, 52851.762 24/05/30,18:19:26,16,07,1, 11.9,1,1, 25.368, 10653.725, 326.231, 52850.818 24/05/30,18:19:26,17,07,1, 11.9,1,1, 25.368, 10653.996, 327.278, 52852.584 24/05/30,18:19:26,18,07,1, 11.9,1,1, 25.368, 10653.882, 325.429, 52850.884 24/05/30,18:19:26,19,07,1, 11.9,1,1, 25.368, 10653.459, 326.873, 52850.992 24/05/30,18:19:27,00,07,1, 11.9,1,1, 25.366, 10653.456, 326.873, 52850.992 24/05/30,18:19:27,01,07,1, 11.9,1,1, 25.366, 10654.039, 327.409, 52852.724 24/05/30,18:19:27,02,07,1, 11.9,1,1, 25.366, 10653.885, 325.555, 52850.933 24/05/30,18:19:27,03,07,1, 11.9,1,1, 25.366, 10653.444, 327.065, 52851.179 24/05/30,18:19:27,04,07,1, 11.9,1,1, 25.366, 10653.667, 326.596, 52852.090 24/05/30,18:19:27,05,07,1, 11.9,1,1, 25.366, 10653.462, 325.761, 52850.445 24/05/30,18:19:27,06,07,1, 11.9,1,1, 25.366, 10653.635, 327.610, 52852.133 24/05/30,18:19:27,07,07,1, 11.9,1,1, 25.366, 10654.061, 326.094, 52851.862 24/05/30,18:19:27,08,07,1, 11.9,1,1, 25.366, 10653.792, 326.483, 52851.087 24/05/30,18:19:27,09,07,1, 11.9,1,1, 25.366, 10654.087, 327.429, 52852.692 24/05/30,18:19:27,10,07,1, 11.9,1,1, 25.366, 10653.884, 325.478, 52850.918 24/05/30,18:19:27,11,07,1, 11.9,1,1, 25.366, 10653.486, 327.049, 52851.149 24/05/30,18:19:27,12,07,1, 11.9,1,1, 25.366, 10653.681, 326.621, 52852.092 24/05/30,18:19:27,13,07,1, 11.9,1,1, 25.366, 10653.443, 325.789, 52850.402 24/05/30,18:19:27,14,07,1, 11.9,1,1, 25.366, 10653.637, 327.627, 52852.162 24/05/30,18:19:27,15,07,1, 11.9,1,1, 25.366, 10654.010, 326.094, 52851.955 24/05/30,18:19:27,16,07,1, 11.9,1,1, 25.366, 10653.843, 326.580, 52851.063 24/05/30,18:19:27,17,07,1, 11.9,1,1, 25.366, 10654.070, 327.375, 52852.654 24/05/30,18:19:27,18,07,1, 11.9,1,1, 25.366, 10653.886, 325.499, 52850.924 24/05/30,18:19:27,19,07,1, 11.9,1,1, 25.366, 10653.462, 327.085, 52851.139 24/05/30,18:19:28,00,06,1, 11.9,1,1, 25.368, 10653.456, 327.085, 52851.139 24/05/30,18:19:28,01,06,1, 11.9,1,1, 25.368, 10654.034, 327.424, 52852.845 24/05/30,18:19:28,02,06,1, 11.9,1,1, 25.368, 10653.761, 325.556, 52850.933 24/05/30,18:19:28,03,06,1, 11.9,1,1, 25.368, 10653.477, 327.225, 52851.391 24/05/30,18:19:28,04,06,1, 11.9,1,1, 25.368, 10653.772, 326.698, 52852.217 24/05/30,18:19:28,05,06,1, 11.9,1,1, 25.368, 10653.496, 325.937, 52850.706 24/05/30,18:19:28,06,06,1, 11.9,1,1, 25.368, 10653.759, 327.768, 52852.496 24/05/30,18:19:28,07,06,1, 11.9,1,1, 25.368, 10654.144, 326.122, 52852.118 24/05/30,18:19:28,08,06,1, 11.9,1,1, 25.368, 10653.849, 326.720, 52851.252 24/05/30,18:19:28,09,06,1, 11.9,1,1, 25.368, 10654.060, 327.411, 52852.906 24/05/30,18:19:28,10,06,1, 11.9,1,1, 25.368, 10653.856, 325.645, 52851.023 24/05/30,18:19:28,11,06,1, 11.9,1,1, 25.368, 10653.451, 327.257, 52851.428 24/05/30,18:19:28,12,06,1, 11.9,1,1, 25.368, 10653.737, 326.665, 52852.154 24/05/30,18:19:28,13,06,1, 11.9,1,1, 25.368, 10653.482, 325.981, 52850.573 24/05/30,18:19:28,14,06,1, 11.9,1,1, 25.368, 10653.784, 327.797, 52852.541 24/05/30,18:19:28,15,06,1, 11.9,1,1, 25.368, 10654.080, 326.146, 52852.132 24/05/30,18:19:28,16,06,1, 11.9,1,1, 25.368, 10653.852, 326.662, 52851.260 24/05/30,18:19:28,17,06,1, 11.9,1,1, 25.368, 10654.085, 327.433, 52852.877 24/05/30,18:19:28,18,06,1, 11.9,1,1, 25.368, 10653.841, 325.597, 52850.979 24/05/30,18:19:28,19,06,1, 11.9,1,1, 25.368, 10653.483, 327.258, 52851.467 24/05/30,18:19:29,00,07,1, 12.0,1,1, 25.368, 10653.481, 327.258, 52851.467 24/05/30,18:19:29,01,07,1, 12.0,1,1, 25.368, 10654.076, 327.426, 52852.912 24/05/30,18:19:29,02,07,1, 12.0,1,1, 25.368, 10653.698, 325.656, 52850.820 24/05/30,18:19:29,03,07,1, 12.0,1,1, 25.368, 10653.425, 327.317, 52851.494 24/05/30,18:19:29,04,07,1, 12.0,1,1, 25.368, 10653.706, 326.637, 52852.156 24/05/30,18:19:29,05,07,1, 12.0,1,1, 25.368, 10653.548, 326.125, 52850.812 24/05/30,18:19:29,06,07,1, 12.0,1,1, 25.368, 10653.828, 327.823, 52852.723 24/05/30,18:19:29,07,07,1, 12.0,1,1, 25.368, 10654.092, 326.111, 52852.046 24/05/30,18:19:29,08,07,1, 12.0,1,1, 25.368, 10653.822, 326.829, 52851.398 24/05/30,18:19:29,09,07,1, 12.0,1,1, 25.368, 10654.019, 327.349, 52852.820 24/05/30,18:19:29,10,07,1, 12.0,1,1, 25.368, 10653.742, 325.638, 52850.960 24/05/30,18:19:29,11,07,1, 12.0,1,1, 25.368, 10653.393, 327.399, 52851.561 24/05/30,18:19:29,12,07,1, 12.0,1,1, 25.368, 10653.765, 326.738, 52852.242 24/05/30,18:19:29,13,07,1, 12.0,1,1, 25.368, 10653.526, 326.100, 52850.788 24/05/30,18:19:29,14,07,1, 12.0,1,1, 25.368, 10653.901, 327.890, 52852.829 24/05/30,18:19:29,15,07,1, 12.0,1,1, 25.368, 10654.081, 326.126, 52852.082 24/05/30,18:19:29,16,07,1, 12.0,1,1, 25.368, 10653.811, 326.850, 52851.422 24/05/30,18:19:29,17,07,1, 12.0,1,1, 25.368, 10654.020, 327.374, 52852.809 24/05/30,18:19:29,18,07,1, 12.0,1,1, 25.368, 10653.692, 325.652, 52850.923 24/05/30,18:19:29,19,07,1, 12.0,1,1, 25.368, 10653.451, 327.388, 52851.503 24/05/30,18:19:30,00,07,1, 11.9,1,1, 25.368, 10653.448, 327.388, 52851.503 24/05/30,18:19:30,01,07,1, 11.9,1,1, 25.368, 10653.981, 327.340, 52852.903 24/05/30,18:19:30,02,07,1, 11.9,1,1, 25.368, 10653.715, 325.699, 52850.950 24/05/30,18:19:30,03,07,1, 11.9,1,1, 25.368, 10653.452, 327.530, 52851.856 24/05/30,18:19:30,04,07,1, 11.9,1,1, 25.368, 10653.753, 326.662, 52852.409 24/05/30,18:19:30,05,07,1, 11.9,1,1, 25.368, 10653.591, 326.284, 52851.129 24/05/30,18:19:30,06,07,1, 11.9,1,1, 25.368, 10653.954, 327.937, 52852.972 24/05/30,18:19:30,07,07,1, 11.9,1,1, 25.368, 10654.142, 326.127, 52852.134 24/05/30,18:19:30,08,07,1, 11.9,1,1, 25.368, 10653.774, 326.933, 52851.484 24/05/30,18:19:30,09,07,1, 11.9,1,1, 25.368, 10654.014, 327.435, 52852.950 24/05/30,18:19:30,10,07,1, 11.9,1,1, 25.368, 10653.683, 325.739, 52850.988 24/05/30,18:19:30,11,07,1, 11.9,1,1, 25.368, 10653.448, 327.502, 52851.782 24/05/30,18:19:30,12,07,1, 11.9,1,1, 25.368, 10653.799, 326.732, 52852.394 24/05/30,18:19:30,13,07,1, 11.9,1,1, 25.368, 10653.599, 326.333, 52851.035 24/05/30,18:19:30,14,07,1, 11.9,1,1, 25.368, 10653.940, 327.916, 52853.046 24/05/30,18:19:30,15,07,1, 11.9,1,1, 25.368, 10654.115, 326.085, 52852.159 24/05/30,18:19:30,16,07,1, 11.9,1,1, 25.368, 10653.841, 327.000, 52851.545 24/05/30,18:19:30,17,07,1, 11.9,1,1, 25.368, 10653.959, 327.326, 52852.861 24/05/30,18:19:30,18,07,1, 11.9,1,1, 25.368, 10653.671, 325.742, 52850.899 24/05/30,18:19:30,19,07,1, 11.9,1,1, 25.368, 10653.460, 327.557, 52851.761 24/05/30,18:19:31,00,06,1, 12.0,1,1, 25.366, 10653.456, 327.557, 52851.761 24/05/30,18:19:31,01,06,1, 12.0,1,1, 25.366, 10654.037, 327.313, 52852.823 24/05/30,18:19:31,02,06,1, 12.0,1,1, 25.366, 10653.704, 325.813, 52851.055 24/05/30,18:19:31,03,06,1, 12.0,1,1, 25.366, 10653.507, 327.718, 52852.021 24/05/30,18:19:31,04,06,1, 12.0,1,1, 25.366, 10653.834, 326.697, 52852.522 24/05/30,18:19:31,05,06,1, 12.0,1,1, 25.366, 10653.736, 326.434, 52851.270 24/05/30,18:19:31,06,06,1, 12.0,1,1, 25.366, 10654.018, 327.944, 52853.078 24/05/30,18:19:31,07,06,1, 12.0,1,1, 25.366, 10654.259, 326.150, 52852.127 24/05/30,18:19:31,08,06,1, 12.0,1,1, 25.366, 10653.916, 327.056, 52851.692 24/05/30,18:19:31,09,06,1, 12.0,1,1, 25.366, 10653.947, 327.354, 52852.955 24/05/30,18:19:31,10,06,1, 12.0,1,1, 25.366, 10653.686, 325.837, 52850.930 24/05/30,18:19:31,11,06,1, 12.0,1,1, 25.366, 10653.522, 327.700, 52852.006 24/05/30,18:19:31,12,06,1, 12.0,1,1, 25.366, 10653.894, 326.723, 52852.556 24/05/30,18:19:31,13,06,1, 12.0,1,1, 25.366, 10653.699, 326.456, 52851.231 24/05/30,18:19:31,14,06,1, 12.0,1,1, 25.366, 10654.044, 327.984, 52853.153 24/05/30,18:19:31,15,06,1, 12.0,1,1, 25.366, 10654.224, 326.090, 52852.049 24/05/30,18:19:31,16,06,1, 12.0,1,1, 25.366, 10653.886, 327.153, 52851.585 24/05/30,18:19:31,17,06,1, 12.0,1,1, 25.366, 10654.019, 327.360, 52852.919 24/05/30,18:19:31,18,06,1, 12.0,1,1, 25.366, 10653.627, 325.848, 52850.887 24/05/30,18:19:31,19,06,1, 12.0,1,1, 25.366, 10653.545, 327.729, 52852.050 24/05/30,18:19:32,00,06,1, 12.0,1,1, 25.365, 10653.540, 327.729, 52852.050 24/05/30,18:19:32,01,06,1, 12.0,1,1, 25.365, 10653.997, 327.342, 52852.884 24/05/30,18:19:32,02,06,1, 12.0,1,1, 25.365, 10653.695, 325.944, 52850.985 24/05/30,18:19:32,03,06,1, 12.0,1,1, 25.365, 10653.583, 327.814, 52852.218 24/05/30,18:19:32,04,06,1, 12.0,1,1, 25.365, 10653.944, 326.770, 52852.624 24/05/30,18:19:32,05,06,1, 12.0,1,1, 25.365, 10653.812, 326.560, 52851.399 24/05/30,18:19:32,06,06,1, 12.0,1,1, 25.365, 10654.149, 328.092, 52853.300 24/05/30,18:19:32,07,06,1, 12.0,1,1, 25.365, 10654.265, 326.188, 52852.074 24/05/30,18:19:32,08,06,1, 12.0,1,1, 25.365, 10653.782, 327.171, 52851.565 24/05/30,18:19:32,09,06,1, 12.0,1,1, 25.365, 10654.012, 327.394, 52853.003 24/05/30,18:19:32,10,06,1, 12.0,1,1, 25.365, 10653.670, 325.938, 52851.127 24/05/30,18:19:32,11,06,1, 12.0,1,1, 25.365, 10653.556, 327.846, 52852.257 24/05/30,18:19:32,12,06,1, 12.0,1,1, 25.365, 10653.968, 326.760, 52852.684 24/05/30,18:19:32,13,06,1, 12.0,1,1, 25.365, 10653.795, 326.692, 52851.468 24/05/30,18:19:32,14,06,1, 12.0,1,1, 25.365, 10654.160, 328.047, 52853.309 24/05/30,18:19:32,15,06,1, 12.0,1,1, 25.365, 10654.269, 326.160, 52852.073 24/05/30,18:19:32,16,06,1, 12.0,1,1, 25.365, 10653.879, 327.268, 52851.779 24/05/30,18:19:32,17,06,1, 12.0,1,1, 25.365, 10653.943, 327.355, 52852.875 24/05/30,18:19:32,18,06,1, 12.0,1,1, 25.365, 10653.708, 325.958, 52850.950 24/05/30,18:19:32,19,06,1, 12.0,1,1, 25.365, 10653.571, 327.914, 52852.226 24/05/30,18:19:33,00,06,1, 11.8,1,1, 25.368, 10653.565, 327.914, 52852.226 24/05/30,18:19:33,01,06,1, 11.8,1,1, 25.368, 10654.000, 327.339, 52852.910 24/05/30,18:19:33,02,06,1, 11.8,1,1, 25.368, 10653.680, 326.060, 52851.155 24/05/30,18:19:33,03,06,1, 11.8,1,1, 25.368, 10653.626, 327.954, 52852.399 24/05/30,18:19:33,04,06,1, 11.8,1,1, 25.368, 10654.056, 326.754, 52852.774 24/05/30,18:19:33,05,06,1, 11.8,1,1, 25.368, 10653.938, 326.793, 52851.699 24/05/30,18:19:33,06,06,1, 11.8,1,1, 25.368, 10654.240, 328.077, 52853.461 24/05/30,18:19:33,07,06,1, 11.8,1,1, 25.368, 10654.245, 326.248, 52852.059 24/05/30,18:19:33,08,06,1, 11.8,1,1, 25.368, 10653.868, 327.323, 52851.771 24/05/30,18:19:33,09,06,1, 11.8,1,1, 25.368, 10653.981, 327.420, 52852.940 24/05/30,18:19:33,10,06,1, 11.8,1,1, 25.368, 10653.661, 326.082, 52851.013 24/05/30,18:19:33,11,06,1, 11.8,1,1, 25.368, 10653.665, 327.983, 52852.427 24/05/30,18:19:33,12,06,1, 11.8,1,1, 25.368, 10654.070, 326.808, 52852.848 24/05/30,18:19:33,13,06,1, 11.8,1,1, 25.368, 10653.870, 326.852, 52851.512 24/05/30,18:19:33,14,06,1, 11.8,1,1, 25.368, 10654.242, 328.111, 52853.459 24/05/30,18:19:33,15,06,1, 11.8,1,1, 25.368, 10654.329, 326.149, 52852.176 24/05/30,18:19:33,16,06,1, 11.8,1,1, 25.368, 10653.873, 327.444, 52851.899 24/05/30,18:19:33,17,06,1, 11.8,1,1, 25.368, 10653.980, 327.368, 52852.898 24/05/30,18:19:33,18,06,1, 11.8,1,1, 25.368, 10653.705, 326.103, 52851.064 24/05/30,18:19:33,19,06,1, 11.8,1,1, 25.368, 10653.594, 328.025, 52852.363 24/05/30,18:19:34,00,06,1, 12.0,1,1, 25.364, 10653.590, 328.025, 52852.363 24/05/30,18:19:34,01,06,1, 12.0,1,1, 25.364, 10653.978, 327.391, 52852.911 24/05/30,18:19:34,02,06,1, 12.0,1,1, 25.364, 10653.716, 326.181, 52851.155 24/05/30,18:19:34,03,06,1, 12.0,1,1, 25.364, 10653.726, 328.144, 52852.565 24/05/30,18:19:34,04,06,1, 12.0,1,1, 25.364, 10654.194, 326.798, 52852.725 24/05/30,18:19:34,05,06,1, 12.0,1,1, 25.364, 10654.030, 326.970, 52851.703 24/05/30,18:19:34,06,06,1, 12.0,1,1, 25.364, 10654.303, 328.112, 52853.527 24/05/30,18:19:34,07,06,1, 12.0,1,1, 25.364, 10654.284, 326.242, 52851.997 24/05/30,18:19:34,08,06,1, 12.0,1,1, 25.364, 10653.855, 327.503, 52851.850 24/05/30,18:19:34,09,06,1, 12.0,1,1, 25.364, 10653.983, 327.415, 52853.004 24/05/30,18:19:34,10,06,1, 12.0,1,1, 25.364, 10653.715, 326.231, 52851.214 24/05/30,18:19:34,11,06,1, 12.0,1,1, 25.364, 10653.730, 328.095, 52852.634 24/05/30,18:19:34,12,06,1, 12.0,1,1, 25.364, 10654.225, 326.888, 52852.850 24/05/30,18:19:34,13,06,1, 12.0,1,1, 25.364, 10653.966, 326.916, 52851.772 24/05/30,18:19:34,14,06,1, 12.0,1,1, 25.364, 10654.327, 328.150, 52853.607 24/05/30,18:19:34,15,06,1, 12.0,1,1, 25.364, 10654.282, 326.255, 52852.098 24/05/30,18:19:34,16,06,1, 12.0,1,1, 25.364, 10653.876, 327.508, 52851.968 24/05/30,18:19:34,17,06,1, 12.0,1,1, 25.364, 10654.005, 327.389, 52852.859 24/05/30,18:19:34,18,06,1, 12.0,1,1, 25.364, 10653.732, 326.207, 52851.132 24/05/30,18:19:34,19,06,1, 12.0,1,1, 25.364, 10653.761, 328.153, 52852.678 24/05/30,18:19:35,00,06,1, 12.0,1,1, 25.361, 10653.757, 328.153, 52852.678 24/05/30,18:19:35,01,06,1, 12.0,1,1, 25.361, 10654.128, 327.463, 52853.100 24/05/30,18:19:35,02,06,1, 12.0,1,1, 25.361, 10653.767, 326.363, 52851.372 24/05/30,18:19:35,03,06,1, 12.0,1,1, 25.361, 10653.864, 328.252, 52852.839 24/05/30,18:19:35,04,06,1, 12.0,1,1, 25.361, 10654.333, 326.922, 52853.043 24/05/30,18:19:35,05,06,1, 12.0,1,1, 25.361, 10654.097, 327.144, 52851.912 24/05/30,18:19:35,06,06,1, 12.0,1,1, 25.361, 10654.414, 328.209, 52853.662 24/05/30,18:19:35,07,06,1, 12.0,1,1, 25.361, 10654.282, 326.247, 52852.088 24/05/30,18:19:35,08,06,1, 12.0,1,1, 25.361, 10653.859, 327.707, 52852.022 24/05/30,18:19:35,09,06,1, 12.0,1,1, 25.361, 10654.080, 327.390, 52852.963 24/05/30,18:19:35,10,06,1, 12.0,1,1, 25.361, 10653.780, 326.331, 52851.209 24/05/30,18:19:35,11,06,1, 12.0,1,1, 25.361, 10653.889, 328.260, 52852.810 24/05/30,18:19:35,12,06,1, 12.0,1,1, 25.361, 10654.312, 326.909, 52852.868 24/05/30,18:19:35,13,06,1, 12.0,1,1, 25.361, 10654.125, 327.122, 52851.959 24/05/30,18:19:35,14,06,1, 12.0,1,1, 25.361, 10654.403, 328.208, 52853.707 24/05/30,18:19:35,15,06,1, 12.0,1,1, 25.361, 10654.323, 326.261, 52851.998 24/05/30,18:19:35,16,06,1, 12.0,1,1, 25.361, 10653.893, 327.626, 52851.993 24/05/30,18:19:35,17,06,1, 12.0,1,1, 25.361, 10654.133, 327.461, 52853.086 24/05/30,18:19:35,18,06,1, 12.0,1,1, 25.361, 10653.761, 326.349, 52851.275 24/05/30,18:19:35,19,06,1, 12.0,1,1, 25.361, 10653.872, 328.279, 52852.892 24/05/30,18:19:36,00,07,1, 11.9,1,1, 25.363, 10653.865, 328.279, 52852.892 24/05/30,18:19:36,01,07,1, 11.9,1,1, 25.363, 10654.143, 327.471, 52853.123 24/05/30,18:19:36,02,07,1, 11.9,1,1, 25.363, 10653.853, 326.481, 52851.365 24/05/30,18:19:36,03,07,1, 11.9,1,1, 25.363, 10653.974, 328.420, 52853.017 24/05/30,18:19:36,04,07,1, 11.9,1,1, 25.363, 10654.431, 326.946, 52852.984 24/05/30,18:19:36,05,07,1, 11.9,1,1, 25.363, 10654.234, 327.274, 52852.107 24/05/30,18:19:36,06,07,1, 11.9,1,1, 25.363, 10654.492, 328.251, 52853.821 24/05/30,18:19:36,07,07,1, 11.9,1,1, 25.363, 10654.358, 326.371, 52852.029 24/05/30,18:19:36,08,07,1, 11.9,1,1, 25.363, 10653.905, 327.786, 52852.028 24/05/30,18:19:36,09,07,1, 11.9,1,1, 25.363, 10654.162, 327.549, 52853.068 24/05/30,18:19:36,10,07,1, 11.9,1,1, 25.363, 10653.877, 326.488, 52851.370 24/05/30,18:19:36,11,07,1, 11.9,1,1, 25.363, 10654.055, 328.397, 52853.128 24/05/30,18:19:36,12,07,1, 11.9,1,1, 25.363, 10654.450, 326.921, 52852.981 24/05/30,18:19:36,13,07,1, 11.9,1,1, 25.363, 10654.243, 327.305, 52851.955 24/05/30,18:19:36,14,07,1, 11.9,1,1, 25.363, 10654.552, 328.252, 52853.703 24/05/30,18:19:36,15,07,1, 11.9,1,1, 25.363, 10654.380, 326.343, 52852.053 24/05/30,18:19:36,16,07,1, 11.9,1,1, 25.363, 10653.962, 327.845, 52852.149 24/05/30,18:19:36,17,07,1, 11.9,1,1, 25.363, 10654.153, 327.491, 52852.993 24/05/30,18:19:36,18,07,1, 11.9,1,1, 25.363, 10653.871, 326.532, 52851.364 24/05/30,18:19:36,19,07,1, 11.9,1,1, 25.363, 10654.056, 328.461, 52853.132 24/05/30,18:19:37,00,07,1, 11.9,1,1, 25.364, 10654.049, 328.461, 52853.132 24/05/30,18:19:37,01,07,1, 11.9,1,1, 25.364, 10654.218, 327.613, 52853.098 24/05/30,18:19:37,02,07,1, 11.9,1,1, 25.364, 10653.960, 326.642, 52851.632 24/05/30,18:19:37,03,07,1, 11.9,1,1, 25.364, 10654.110, 328.535, 52853.229 24/05/30,18:19:37,04,07,1, 11.9,1,1, 25.364, 10654.575, 327.039, 52853.110 24/05/30,18:19:37,05,07,1, 11.9,1,1, 25.364, 10654.327, 327.374, 52852.180 24/05/30,18:19:37,06,07,1, 11.9,1,1, 25.364, 10654.617, 328.341, 52853.764 24/05/30,18:19:37,07,07,1, 11.9,1,1, 25.364, 10654.485, 326.481, 52852.191 24/05/30,18:19:37,08,07,1, 11.9,1,1, 25.364, 10654.028, 327.981, 52852.397 24/05/30,18:19:37,09,07,1, 11.9,1,1, 25.364, 10654.243, 327.551, 52853.210 24/05/30,18:19:37,10,07,1, 11.9,1,1, 25.364, 10653.973, 326.679, 52851.565 24/05/30,18:19:37,11,07,1, 11.9,1,1, 25.364, 10654.191, 328.535, 52853.313 24/05/30,18:19:37,12,07,1, 11.9,1,1, 25.364, 10654.543, 326.973, 52853.050 24/05/30,18:19:37,13,07,1, 11.9,1,1, 25.364, 10654.398, 327.396, 52852.122 24/05/30,18:19:37,14,07,1, 11.9,1,1, 25.364, 10654.599, 328.331, 52853.677 24/05/30,18:19:37,15,07,1, 11.9,1,1, 25.364, 10654.455, 326.479, 52852.090 24/05/30,18:19:37,16,07,1, 11.9,1,1, 25.364, 10654.035, 327.951, 52852.261 24/05/30,18:19:37,17,07,1, 11.9,1,1, 25.364, 10654.250, 327.613, 52853.222 24/05/30,18:19:37,18,07,1, 11.9,1,1, 25.364, 10653.932, 326.661, 52851.494 24/05/30,18:19:37,19,07,1, 11.9,1,1, 25.364, 10654.184, 328.551, 52853.385 24/05/30,18:19:38,00,07,1, 11.9,1,1, 25.366, 10654.182, 328.551, 52853.385 24/05/30,18:19:38,01,07,1, 11.9,1,1, 25.366, 10654.257, 327.631, 52853.168 24/05/30,18:19:38,02,07,1, 11.9,1,1, 25.366, 10653.996, 326.711, 52851.565 24/05/30,18:19:38,03,07,1, 11.9,1,1, 25.366, 10654.218, 328.631, 52853.291 24/05/30,18:19:38,04,07,1, 11.9,1,1, 25.366, 10654.602, 327.068, 52853.109 24/05/30,18:19:38,05,07,1, 11.9,1,1, 25.366, 10654.393, 327.520, 52852.284 24/05/30,18:19:38,06,07,1, 11.9,1,1, 25.366, 10654.659, 328.412, 52853.946 24/05/30,18:19:38,07,07,1, 11.9,1,1, 25.366, 10654.480, 326.491, 52852.179 24/05/30,18:19:38,08,07,1, 11.9,1,1, 25.366, 10654.073, 328.036, 52852.359 24/05/30,18:19:38,09,07,1, 11.9,1,1, 25.366, 10654.271, 327.617, 52853.217 24/05/30,18:19:38,10,07,1, 11.9,1,1, 25.366, 10654.015, 326.755, 52851.599 24/05/30,18:19:38,11,07,1, 11.9,1,1, 25.366, 10654.273, 328.655, 52853.425 24/05/30,18:19:38,12,07,1, 11.9,1,1, 25.366, 10654.651, 327.114, 52853.150 24/05/30,18:19:38,13,07,1, 11.9,1,1, 25.366, 10654.417, 327.477, 52852.246 24/05/30,18:19:38,14,07,1, 11.9,1,1, 25.366, 10654.655, 328.409, 52853.846 24/05/30,18:19:38,15,07,1, 11.9,1,1, 25.366, 10654.475, 326.492, 52852.162 24/05/30,18:19:38,16,07,1, 11.9,1,1, 25.366, 10654.058, 328.122, 52852.315 24/05/30,18:19:38,17,07,1, 11.9,1,1, 25.366, 10654.275, 327.637, 52853.184 24/05/30,18:19:38,18,07,1, 11.9,1,1, 25.366, 10654.046, 326.798, 52851.609 24/05/30,18:19:38,19,07,1, 11.9,1,1, 25.366, 10654.237, 328.674, 52853.447 24/05/30,18:19:39,00,06,1, 12.0,1,1, 25.362, 10654.233, 328.674, 52853.447 24/05/30,18:19:39,01,06,1, 12.0,1,1, 25.362, 10654.368, 327.674, 52853.338 24/05/30,18:19:39,02,06,1, 12.0,1,1, 25.362, 10654.117, 326.887, 52851.761 24/05/30,18:19:39,03,06,1, 12.0,1,1, 25.362, 10654.328, 328.693, 52853.379 24/05/30,18:19:39,04,06,1, 12.0,1,1, 25.362, 10654.739, 327.163, 52853.177 24/05/30,18:19:39,05,06,1, 12.0,1,1, 25.362, 10654.491, 327.569, 52852.341 24/05/30,18:19:39,06,06,1, 12.0,1,1, 25.362, 10654.729, 328.441, 52853.898 24/05/30,18:19:39,07,06,1, 12.0,1,1, 25.362, 10654.530, 326.623, 52852.176 24/05/30,18:19:39,08,06,1, 12.0,1,1, 25.362, 10654.067, 328.080, 52852.336 24/05/30,18:19:39,09,06,1, 12.0,1,1, 25.362, 10654.399, 327.667, 52853.357 24/05/30,18:19:39,10,06,1, 12.0,1,1, 25.362, 10654.119, 326.807, 52851.628 24/05/30,18:19:39,11,06,1, 12.0,1,1, 25.362, 10654.367, 328.704, 52853.446 24/05/30,18:19:39,12,06,1, 12.0,1,1, 25.362, 10654.761, 327.116, 52853.166 24/05/30,18:19:39,13,06,1, 12.0,1,1, 25.362, 10654.441, 327.603, 52852.423 24/05/30,18:19:39,14,06,1, 12.0,1,1, 25.362, 10654.705, 328.429, 52853.981 24/05/30,18:19:39,15,06,1, 12.0,1,1, 25.362, 10654.517, 326.545, 52852.112 24/05/30,18:19:39,16,06,1, 12.0,1,1, 25.362, 10654.150, 328.101, 52852.446 24/05/30,18:19:39,17,06,1, 12.0,1,1, 25.362, 10654.388, 327.649, 52853.362 24/05/30,18:19:39,18,06,1, 12.0,1,1, 25.362, 10654.125, 326.848, 52851.700 24/05/30,18:19:39,19,06,1, 12.0,1,1, 25.362, 10654.343, 328.701, 52853.507 24/05/30,18:19:40,00,07,1, 11.9,1,1, 25.360, 10654.341, 328.701, 52853.507 24/05/30,18:19:40,01,07,1, 11.9,1,1, 25.360, 10654.398, 327.654, 52853.358 24/05/30,18:19:40,02,07,1, 11.9,1,1, 25.360, 10654.228, 326.843, 52851.911 24/05/30,18:19:40,03,07,1, 11.9,1,1, 25.360, 10654.364, 328.665, 52853.638 24/05/30,18:19:40,04,07,1, 11.9,1,1, 25.360, 10654.779, 327.147, 52853.200 24/05/30,18:19:40,05,07,1, 11.9,1,1, 25.360, 10654.528, 327.628, 52852.481 24/05/30,18:19:40,06,07,1, 11.9,1,1, 25.360, 10654.750, 328.382, 52854.016 24/05/30,18:19:40,07,07,1, 11.9,1,1, 25.360, 10654.521, 326.567, 52852.135 24/05/30,18:19:40,08,07,1, 11.9,1,1, 25.360, 10654.127, 328.181, 52852.532 24/05/30,18:19:40,09,07,1, 11.9,1,1, 25.360, 10654.424, 327.661, 52853.300 24/05/30,18:19:40,10,07,1, 11.9,1,1, 25.360, 10654.227, 326.935, 52851.814 24/05/30,18:19:40,11,07,1, 11.9,1,1, 25.360, 10654.427, 328.741, 52853.629 24/05/30,18:19:40,12,07,1, 11.9,1,1, 25.360, 10654.785, 327.064, 52853.255 24/05/30,18:19:40,13,07,1, 11.9,1,1, 25.360, 10654.547, 327.698, 52852.473 24/05/30,18:19:40,14,07,1, 11.9,1,1, 25.360, 10654.732, 328.398, 52854.025 24/05/30,18:19:40,15,07,1, 11.9,1,1, 25.360, 10654.573, 326.603, 52852.081 24/05/30,18:19:40,16,07,1, 11.9,1,1, 25.360, 10654.177, 328.127, 52852.422 24/05/30,18:19:40,17,07,1, 11.9,1,1, 25.360, 10654.442, 327.679, 52853.382 24/05/30,18:19:40,18,07,1, 11.9,1,1, 25.360, 10654.214, 326.870, 52851.685 24/05/30,18:19:40,19,07,1, 11.9,1,1, 25.360, 10654.364, 328.726, 52853.580 24/05/30,18:19:41,00,07,1, 12.0,1,1, 25.361, 10654.358, 328.726, 52853.580 24/05/30,18:19:41,01,07,1, 12.0,1,1, 25.361, 10654.401, 327.689, 52853.442 24/05/30,18:19:41,02,07,1, 12.0,1,1, 25.361, 10654.193, 326.926, 52851.809 24/05/30,18:19:41,03,07,1, 12.0,1,1, 25.361, 10654.482, 328.720, 52853.736 24/05/30,18:19:41,04,07,1, 12.0,1,1, 25.361, 10654.827, 327.157, 52853.340 24/05/30,18:19:41,05,07,1, 12.0,1,1, 25.361, 10654.565, 327.637, 52852.469 24/05/30,18:19:41,06,07,1, 12.0,1,1, 25.361, 10654.785, 328.371, 52854.002 24/05/30,18:19:41,07,07,1, 12.0,1,1, 25.361, 10654.536, 326.581, 52852.173 24/05/30,18:19:41,08,07,1, 12.0,1,1, 25.361, 10654.210, 328.205, 52852.721 24/05/30,18:19:41,09,07,1, 12.0,1,1, 25.361, 10654.457, 327.626, 52853.424 24/05/30,18:19:41,10,07,1, 12.0,1,1, 25.361, 10654.210, 326.939, 52851.841 24/05/30,18:19:41,11,07,1, 12.0,1,1, 25.361, 10654.500, 328.759, 52853.806 24/05/30,18:19:41,12,07,1, 12.0,1,1, 25.361, 10654.834, 327.092, 52853.283 24/05/30,18:19:41,13,07,1, 12.0,1,1, 25.361, 10654.551, 327.676, 52852.528 24/05/30,18:19:41,14,07,1, 12.0,1,1, 25.361, 10654.797, 328.350, 52854.090 24/05/30,18:19:41,15,07,1, 12.0,1,1, 25.361, 10654.564, 326.574, 52852.175 24/05/30,18:19:41,16,07,1, 12.0,1,1, 25.361, 10654.214, 328.185, 52852.530 24/05/30,18:19:41,17,07,1, 12.0,1,1, 25.361, 10654.491, 327.662, 52853.383 24/05/30,18:19:41,18,07,1, 12.0,1,1, 25.361, 10654.215, 326.908, 52851.890 24/05/30,18:19:41,19,07,1, 12.0,1,1, 25.361, 10654.447, 328.733, 52853.754 24/05/30,18:19:42,00,07,1, 11.9,1,1, 25.362, 10654.441, 328.733, 52853.754 24/05/30,18:19:42,01,07,1, 11.9,1,1, 25.362, 10654.526, 327.671, 52853.417 24/05/30,18:19:42,02,07,1, 11.9,1,1, 25.362, 10654.252, 326.999, 52851.846 24/05/30,18:19:42,03,07,1, 11.9,1,1, 25.362, 10654.597, 328.727, 52853.768 24/05/30,18:19:42,04,07,1, 11.9,1,1, 25.362, 10654.981, 327.150, 52853.284 24/05/30,18:19:42,05,07,1, 11.9,1,1, 25.362, 10654.681, 327.751, 52852.482 24/05/30,18:19:42,06,07,1, 11.9,1,1, 25.362, 10654.837, 328.372, 52853.966 24/05/30,18:19:42,07,07,1, 11.9,1,1, 25.362, 10654.501, 326.573, 52852.151 24/05/30,18:19:42,08,07,1, 11.9,1,1, 25.362, 10654.256, 328.312, 52852.782 24/05/30,18:19:42,09,07,1, 11.9,1,1, 25.362, 10654.462, 327.618, 52853.390 24/05/30,18:19:42,10,07,1, 11.9,1,1, 25.362, 10654.302, 326.971, 52851.957 24/05/30,18:19:42,11,07,1, 11.9,1,1, 25.362, 10654.580, 328.768, 52853.806 24/05/30,18:19:42,12,07,1, 11.9,1,1, 25.362, 10654.918, 327.091, 52853.317 24/05/30,18:19:42,13,07,1, 11.9,1,1, 25.362, 10654.631, 327.663, 52852.495 24/05/30,18:19:42,14,07,1, 11.9,1,1, 25.362, 10654.814, 328.367, 52853.974 24/05/30,18:19:42,15,07,1, 11.9,1,1, 25.362, 10654.543, 326.630, 52852.224 24/05/30,18:19:42,16,07,1, 11.9,1,1, 25.362, 10654.180, 328.237, 52852.672 24/05/30,18:19:42,17,07,1, 11.9,1,1, 25.362, 10654.515, 327.646, 52853.435 24/05/30,18:19:42,18,07,1, 11.9,1,1, 25.362, 10654.330, 327.051, 52851.992 24/05/30,18:19:42,19,07,1, 11.9,1,1, 25.362, 10654.557, 328.768, 52853.858 24/05/30,18:19:43,00,06,1, 11.9,1,1, 25.359, 10654.550, 328.768, 52853.858 24/05/30,18:19:43,01,06,1, 11.9,1,1, 25.359, 10654.561, 327.685, 52853.441 24/05/30,18:19:43,02,06,1, 11.9,1,1, 25.359, 10654.368, 327.121, 52851.980 24/05/30,18:19:43,03,06,1, 11.9,1,1, 25.359, 10654.653, 328.878, 52853.969 24/05/30,18:19:43,04,06,1, 11.9,1,1, 25.359, 10654.944, 327.139, 52853.411 24/05/30,18:19:43,05,06,1, 11.9,1,1, 25.359, 10654.659, 327.837, 52852.577 24/05/30,18:19:43,06,06,1, 11.9,1,1, 25.359, 10654.854, 328.368, 52853.944 24/05/30,18:19:43,07,06,1, 11.9,1,1, 25.359, 10654.606, 326.634, 52852.100 24/05/30,18:19:43,08,06,1, 11.9,1,1, 25.359, 10654.269, 328.476, 52852.907 24/05/30,18:19:43,09,06,1, 11.9,1,1, 25.359, 10654.568, 327.623, 52853.501 24/05/30,18:19:43,10,06,1, 11.9,1,1, 25.359, 10654.403, 327.163, 52852.110 24/05/30,18:19:43,11,06,1, 11.9,1,1, 25.359, 10654.733, 328.889, 52853.961 24/05/30,18:19:43,12,06,1, 11.9,1,1, 25.359, 10655.010, 327.088, 52853.305 24/05/30,18:19:43,13,06,1, 11.9,1,1, 25.359, 10654.650, 327.845, 52852.565 24/05/30,18:19:43,14,06,1, 11.9,1,1, 25.359, 10654.774, 328.349, 52853.937 24/05/30,18:19:43,15,06,1, 11.9,1,1, 25.359, 10654.604, 326.701, 52852.214 24/05/30,18:19:43,16,06,1, 11.9,1,1, 25.359, 10654.223, 328.343, 52852.795 24/05/30,18:19:43,17,06,1, 11.9,1,1, 25.359, 10654.586, 327.706, 52853.467 24/05/30,18:19:43,18,06,1, 11.9,1,1, 25.359, 10654.497, 327.143, 52852.087 24/05/30,18:19:43,19,06,1, 11.9,1,1, 25.359, 10654.679, 328.839, 52854.009 24/05/30,18:19:44,00,06,1, 12.0,1,1, 25.362, 10654.675, 328.839, 52854.009 24/05/30,18:19:44,01,06,1, 12.0,1,1, 25.362, 10654.573, 327.747, 52853.622 24/05/30,18:19:44,02,06,1, 12.0,1,1, 25.362, 10654.580, 327.273, 52852.213 24/05/30,18:19:44,03,06,1, 12.0,1,1, 25.362, 10654.732, 328.882, 52854.004 24/05/30,18:19:44,04,06,1, 12.0,1,1, 25.362, 10655.073, 327.214, 52853.495 24/05/30,18:19:44,05,06,1, 12.0,1,1, 25.362, 10654.676, 327.938, 52852.633 24/05/30,18:19:44,06,06,1, 12.0,1,1, 25.362, 10654.817, 328.392, 52854.068 24/05/30,18:19:44,07,06,1, 12.0,1,1, 25.362, 10654.608, 326.740, 52852.250 24/05/30,18:19:44,08,06,1, 12.0,1,1, 25.362, 10654.307, 328.524, 52852.636 24/05/30,18:19:44,09,06,1, 12.0,1,1, 25.362, 10654.651, 327.729, 52853.625 24/05/30,18:19:44,10,06,1, 12.0,1,1, 25.362, 10654.517, 327.337, 52852.269 24/05/30,18:19:44,11,06,1, 12.0,1,1, 25.362, 10654.742, 328.980, 52853.998 24/05/30,18:19:44,12,06,1, 12.0,1,1, 25.362, 10655.089, 327.136, 52853.515 24/05/30,18:19:44,13,06,1, 12.0,1,1, 25.362, 10654.689, 327.971, 52852.717 24/05/30,18:19:44,14,06,1, 12.0,1,1, 25.362, 10654.764, 328.365, 52854.005 24/05/30,18:19:44,15,06,1, 12.0,1,1, 25.362, 10654.626, 326.791, 52852.232 24/05/30,18:19:44,16,06,1, 12.0,1,1, 25.362, 10654.242, 328.521, 52852.806 24/05/30,18:19:44,17,06,1, 12.0,1,1, 25.362, 10654.615, 327.740, 52853.734 24/05/30,18:19:44,18,06,1, 12.0,1,1, 25.362, 10654.544, 327.300, 52852.243 24/05/30,18:19:44,19,06,1, 12.0,1,1, 25.362, 10654.759, 328.961, 52853.995 24/05/30,18:19:45,00,07,1, 11.9,1,1, 25.359, 10654.758, 328.961, 52853.995 24/05/30,18:19:45,01,07,1, 11.9,1,1, 25.359, 10654.764, 327.831, 52853.772 24/05/30,18:19:45,02,07,1, 11.9,1,1, 25.359, 10654.665, 327.478, 52852.361 24/05/30,18:19:45,03,07,1, 11.9,1,1, 25.359, 10654.868, 328.995, 52854.027 24/05/30,18:19:45,04,07,1, 11.9,1,1, 25.359, 10655.201, 327.260, 52853.472 24/05/30,18:19:45,05,07,1, 11.9,1,1, 25.359, 10654.792, 328.090, 52852.739 24/05/30,18:19:45,06,07,1, 11.9,1,1, 25.359, 10654.792, 328.457, 52854.066 24/05/30,18:19:45,07,07,1, 11.9,1,1, 25.359, 10654.624, 326.913, 52852.258 24/05/30,18:19:45,08,07,1, 11.9,1,1, 25.359, 10654.314, 328.691, 52852.928 24/05/30,18:19:45,09,07,1, 11.9,1,1, 25.359, 10654.718, 327.846, 52853.897 24/05/30,18:19:45,10,07,1, 11.9,1,1, 25.359, 10654.708, 327.520, 52852.443 24/05/30,18:19:45,11,07,1, 11.9,1,1, 25.359, 10654.874, 329.046, 52854.203 24/05/30,18:19:45,12,07,1, 11.9,1,1, 25.359, 10655.158, 327.187, 52853.474 24/05/30,18:19:45,13,07,1, 11.9,1,1, 25.359, 10654.743, 328.170, 52852.789 24/05/30,18:19:45,14,07,1, 11.9,1,1, 25.359, 10654.843, 328.448, 52854.094 24/05/30,18:19:45,15,07,1, 11.9,1,1, 25.359, 10654.647, 326.896, 52852.285 24/05/30,18:19:45,16,07,1, 11.9,1,1, 25.359, 10654.343, 328.737, 52852.965 24/05/30,18:19:45,17,07,1, 11.9,1,1, 25.359, 10654.766, 327.838, 52853.860 24/05/30,18:19:45,18,07,1, 11.9,1,1, 25.359, 10654.695, 327.525, 52852.358 24/05/30,18:19:45,19,07,1, 11.9,1,1, 25.359, 10654.924, 329.033, 52854.195 24/05/30,18:19:46,00,07,1, 11.9,1,1, 25.359, 10654.917, 329.033, 52854.195 24/05/30,18:19:46,01,07,1, 11.9,1,1, 25.359, 10654.901, 327.871, 52853.848 24/05/30,18:19:46,02,07,1, 11.9,1,1, 25.359, 10654.838, 327.692, 52852.559 24/05/30,18:19:46,03,07,1, 11.9,1,1, 25.359, 10655.007, 329.187, 52854.329 24/05/30,18:19:46,04,07,1, 11.9,1,1, 25.359, 10655.236, 327.325, 52853.495 24/05/30,18:19:46,05,07,1, 11.9,1,1, 25.359, 10654.869, 328.307, 52852.759 24/05/30,18:19:46,06,07,1, 11.9,1,1, 25.359, 10654.866, 328.525, 52854.070 24/05/30,18:19:46,07,07,1, 11.9,1,1, 25.359, 10654.724, 327.082, 52852.299 24/05/30,18:19:46,08,07,1, 11.9,1,1, 25.359, 10654.477, 328.885, 52853.092 24/05/30,18:19:46,09,07,1, 11.9,1,1, 25.359, 10654.951, 327.919, 52853.964 24/05/30,18:19:46,10,07,1, 11.9,1,1, 25.359, 10654.839, 327.719, 52852.683 24/05/30,18:19:46,11,07,1, 11.9,1,1, 25.359, 10655.015, 329.153, 52854.320 24/05/30,18:19:46,12,07,1, 11.9,1,1, 25.359, 10655.286, 327.320, 52853.540 24/05/30,18:19:46,13,07,1, 11.9,1,1, 25.359, 10654.864, 328.293, 52852.787 24/05/30,18:19:46,14,07,1, 11.9,1,1, 25.359, 10654.892, 328.504, 52854.087 24/05/30,18:19:46,15,07,1, 11.9,1,1, 25.359, 10654.715, 327.038, 52852.315 24/05/30,18:19:46,16,07,1, 11.9,1,1, 25.359, 10654.550, 328.928, 52853.215 24/05/30,18:19:46,17,07,1, 11.9,1,1, 25.359, 10654.891, 327.895, 52853.904 24/05/30,18:19:46,18,07,1, 11.9,1,1, 25.359, 10654.915, 327.792, 52852.643 24/05/30,18:19:46,19,07,1, 11.9,1,1, 25.359, 10655.029, 329.181, 52854.327 24/05/30,18:19:47,00,06,1, 11.9,1,1, 25.362, 10655.025, 329.181, 52854.327 24/05/30,18:19:47,01,06,1, 11.9,1,1, 25.362, 10655.084, 328.039, 52854.003 24/05/30,18:19:47,02,06,1, 11.9,1,1, 25.362, 10655.040, 327.943, 52852.711 24/05/30,18:19:47,03,06,1, 11.9,1,1, 25.362, 10655.198, 329.295, 52854.427 24/05/30,18:19:47,04,06,1, 11.9,1,1, 25.362, 10655.440, 327.420, 52853.511 24/05/30,18:19:47,05,06,1, 11.9,1,1, 25.362, 10654.924, 328.548, 52852.870 24/05/30,18:19:47,06,06,1, 11.9,1,1, 25.362, 10655.001, 328.537, 52854.058 24/05/30,18:19:47,07,06,1, 11.9,1,1, 25.362, 10654.816, 327.297, 52852.323 24/05/30,18:19:47,08,06,1, 11.9,1,1, 25.362, 10654.694, 329.187, 52853.326 24/05/30,18:19:47,09,06,1, 11.9,1,1, 25.362, 10655.120, 328.012, 52853.860 24/05/30,18:19:47,10,06,1, 11.9,1,1, 25.362, 10655.077, 327.968, 52852.741 24/05/30,18:19:47,11,06,1, 11.9,1,1, 25.362, 10655.292, 329.280, 52854.500 24/05/30,18:19:47,12,06,1, 11.9,1,1, 25.362, 10655.373, 327.415, 52853.446 24/05/30,18:19:47,13,06,1, 11.9,1,1, 25.362, 10654.935, 328.537, 52852.833 24/05/30,18:19:47,14,06,1, 11.9,1,1, 25.362, 10655.058, 328.627, 52854.062 24/05/30,18:19:47,15,06,1, 11.9,1,1, 25.362, 10654.831, 327.308, 52852.465 24/05/30,18:19:47,16,06,1, 11.9,1,1, 25.362, 10654.678, 329.159, 52853.468 24/05/30,18:19:47,17,06,1, 11.9,1,1, 25.362, 10655.126, 328.085, 52853.940 24/05/30,18:19:47,18,06,1, 11.9,1,1, 25.362, 10655.114, 328.009, 52852.744 24/05/30,18:19:47,19,06,1, 11.9,1,1, 25.362, 10655.276, 329.265, 52854.480 24/05/30,18:19:48,00,06,1, 11.9,1,1, 25.357, 10655.276, 329.265, 52854.480 24/05/30,18:19:48,01,06,1, 11.9,1,1, 25.357, 10655.268, 328.108, 52853.940 24/05/30,18:19:48,02,06,1, 11.9,1,1, 25.357, 10655.228, 328.254, 52852.904 24/05/30,18:19:48,03,06,1, 11.9,1,1, 25.357, 10655.366, 329.401, 52854.547 24/05/30,18:19:48,04,06,1, 11.9,1,1, 25.357, 10655.436, 327.536, 52853.392 24/05/30,18:19:48,05,06,1, 11.9,1,1, 25.357, 10654.953, 328.707, 52852.873 24/05/30,18:19:48,06,06,1, 11.9,1,1, 25.357, 10654.996, 328.679, 52854.159 24/05/30,18:19:48,07,06,1, 11.9,1,1, 25.357, 10654.939, 327.516, 52852.618 24/05/30,18:19:48,08,06,1, 11.9,1,1, 25.357, 10654.767, 329.339, 52853.656 24/05/30,18:19:48,09,06,1, 11.9,1,1, 25.357, 10655.318, 328.117, 52854.091 24/05/30,18:19:48,10,06,1, 11.9,1,1, 25.357, 10655.202, 328.211, 52852.961 24/05/30,18:19:48,11,06,1, 11.9,1,1, 25.357, 10655.364, 329.390, 52854.642 24/05/30,18:19:48,12,06,1, 11.9,1,1, 25.357, 10655.417, 327.436, 52853.431 24/05/30,18:19:48,13,06,1, 11.9,1,1, 25.357, 10654.947, 328.804, 52853.035 24/05/30,18:19:48,14,06,1, 11.9,1,1, 25.357, 10655.040, 328.672, 52854.213 24/05/30,18:19:48,15,06,1, 11.9,1,1, 25.357, 10654.868, 327.509, 52852.445 24/05/30,18:19:48,16,06,1, 11.9,1,1, 25.357, 10654.852, 329.466, 52853.693 24/05/30,18:19:48,17,06,1, 11.9,1,1, 25.357, 10655.327, 328.108, 52853.996 24/05/30,18:19:48,18,06,1, 11.9,1,1, 25.357, 10655.220, 328.247, 52852.944 24/05/30,18:19:48,19,06,1, 11.9,1,1, 25.357, 10655.380, 329.372, 52854.597 24/05/30,18:19:49,00,06,1, 12.0,1,1, 25.360, 10655.376, 329.372, 52854.597 24/05/30,18:19:49,01,06,1, 12.0,1,1, 25.360, 10655.457, 328.181, 52854.120 24/05/30,18:19:49,02,06,1, 12.0,1,1, 25.360, 10655.321, 328.445, 52853.114 24/05/30,18:19:49,03,06,1, 12.0,1,1, 25.360, 10655.491, 329.477, 52854.753 24/05/30,18:19:49,04,06,1, 12.0,1,1, 25.360, 10655.424, 327.553, 52853.293 24/05/30,18:19:49,05,06,1, 12.0,1,1, 25.360, 10654.990, 328.979, 52853.125 24/05/30,18:19:49,06,06,1, 12.0,1,1, 25.360, 10655.089, 328.751, 52854.171 24/05/30,18:19:49,07,06,1, 12.0,1,1, 25.360, 10654.953, 327.718, 52852.493 24/05/30,18:19:49,08,06,1, 12.0,1,1, 25.360, 10654.963, 329.613, 52854.017 24/05/30,18:19:49,09,06,1, 12.0,1,1, 25.360, 10655.435, 328.134, 52854.159 24/05/30,18:19:49,10,06,1, 12.0,1,1, 25.360, 10655.258, 328.453, 52853.016 24/05/30,18:19:49,11,06,1, 12.0,1,1, 25.360, 10655.449, 329.469, 52854.735 24/05/30,18:19:49,12,06,1, 12.0,1,1, 25.360, 10655.370, 327.607, 52853.296 24/05/30,18:19:49,13,06,1, 12.0,1,1, 25.360, 10654.986, 328.984, 52853.095 24/05/30,18:19:49,14,06,1, 12.0,1,1, 25.360, 10655.112, 328.710, 52854.204 24/05/30,18:19:49,15,06,1, 12.0,1,1, 25.360, 10654.952, 327.748, 52852.543 24/05/30,18:19:49,16,06,1, 12.0,1,1, 25.360, 10654.999, 329.559, 52853.969 24/05/30,18:19:49,17,06,1, 12.0,1,1, 25.360, 10655.474, 328.220, 52854.195 24/05/30,18:19:49,18,06,1, 12.0,1,1, 25.360, 10655.311, 328.459, 52853.097 24/05/30,18:19:49,19,06,1, 12.0,1,1, 25.360, 10655.453, 329.436, 52854.753 24/05/30,18:19:50,00,06,1, 11.9,1,1, 25.358, 10655.451, 329.436, 52854.753 24/05/30,18:19:50,01,06,1, 11.9,1,1, 25.358, 10655.581, 328.243, 52854.313 24/05/30,18:19:50,02,06,1, 11.9,1,1, 25.358, 10655.341, 328.653, 52853.213 24/05/30,18:19:50,03,06,1, 11.9,1,1, 25.358, 10655.542, 329.513, 52854.827 24/05/30,18:19:50,04,06,1, 11.9,1,1, 25.358, 10655.436, 327.678, 52853.223 24/05/30,18:19:50,05,06,1, 11.9,1,1, 25.358, 10655.012, 329.193, 52853.310 24/05/30,18:19:50,06,06,1, 11.9,1,1, 25.358, 10655.131, 328.790, 52854.353 24/05/30,18:19:50,07,06,1, 11.9,1,1, 25.358, 10655.015, 327.941, 52852.711 24/05/30,18:19:50,08,06,1, 11.9,1,1, 25.358, 10655.132, 329.726, 52854.228 24/05/30,18:19:50,09,06,1, 11.9,1,1, 25.358, 10655.591, 328.340, 52854.425 24/05/30,18:19:50,10,06,1, 11.9,1,1, 25.358, 10655.402, 328.681, 52853.219 24/05/30,18:19:50,11,06,1, 11.9,1,1, 25.358, 10655.492, 329.486, 52854.813 24/05/30,18:19:50,12,06,1, 11.9,1,1, 25.358, 10655.449, 327.710, 52853.281 24/05/30,18:19:50,13,06,1, 11.9,1,1, 25.358, 10654.967, 329.223, 52853.246 24/05/30,18:19:50,14,06,1, 11.9,1,1, 25.358, 10655.125, 328.801, 52854.234 24/05/30,18:19:50,15,06,1, 11.9,1,1, 25.358, 10655.047, 327.936, 52852.698 24/05/30,18:19:50,16,06,1, 11.9,1,1, 25.358, 10655.117, 329.862, 52854.357 24/05/30,18:19:50,17,06,1, 11.9,1,1, 25.358, 10655.612, 328.259, 52854.208 24/05/30,18:19:50,18,06,1, 11.9,1,1, 25.358, 10655.325, 328.696, 52853.142 24/05/30,18:19:50,19,06,1, 11.9,1,1, 25.358, 10655.556, 329.535, 52854.892 24/05/30,18:19:51,00,06,1, 11.9,1,1, 25.354, 10655.551, 329.535, 52854.892 24/05/30,18:19:51,01,06,1, 11.9,1,1, 25.354, 10655.657, 328.302, 52854.290 24/05/30,18:19:51,02,06,1, 11.9,1,1, 25.354, 10655.376, 328.875, 52853.342 24/05/30,18:19:51,03,06,1, 11.9,1,1, 25.354, 10655.540, 329.574, 52854.790 24/05/30,18:19:51,04,06,1, 11.9,1,1, 25.354, 10655.394, 327.796, 52853.146 24/05/30,18:19:51,05,06,1, 11.9,1,1, 25.354, 10654.905, 329.409, 52853.465 24/05/30,18:19:51,06,06,1, 11.9,1,1, 25.354, 10655.196, 328.860, 52854.289 24/05/30,18:19:51,07,06,1, 11.9,1,1, 25.354, 10655.136, 328.134, 52852.848 24/05/30,18:19:51,08,06,1, 11.9,1,1, 25.354, 10655.262, 329.960, 52854.628 24/05/30,18:19:51,09,06,1, 11.9,1,1, 25.354, 10655.617, 328.295, 52854.337 24/05/30,18:19:51,10,06,1, 11.9,1,1, 25.354, 10655.391, 328.893, 52853.392 24/05/30,18:19:51,11,06,1, 11.9,1,1, 25.354, 10655.491, 329.573, 52854.835 24/05/30,18:19:51,12,06,1, 11.9,1,1, 25.354, 10655.324, 327.741, 52853.147 24/05/30,18:19:51,13,06,1, 11.9,1,1, 25.354, 10654.905, 329.467, 52853.488 24/05/30,18:19:51,14,06,1, 11.9,1,1, 25.354, 10655.179, 328.864, 52854.389 24/05/30,18:19:51,15,06,1, 11.9,1,1, 25.354, 10655.045, 328.200, 52852.847 24/05/30,18:19:51,16,06,1, 11.9,1,1, 25.354, 10655.243, 329.978, 52854.566 24/05/30,18:19:51,17,06,1, 11.9,1,1, 25.354, 10655.667, 328.308, 52854.384 24/05/30,18:19:51,18,06,1, 11.9,1,1, 25.354, 10655.401, 328.880, 52853.372 24/05/30,18:19:51,19,06,1, 11.9,1,1, 25.354, 10655.477, 329.546, 52854.917 24/05/30,18:19:52,00,06,1, 11.9,1,1, 25.358, 10655.476, 329.546, 52854.917 24/05/30,18:19:52,01,06,1, 11.9,1,1, 25.358, 10655.738, 328.335, 52854.325 24/05/30,18:19:52,02,06,1, 11.9,1,1, 25.358, 10655.409, 329.017, 52853.521 24/05/30,18:19:52,03,06,1, 11.9,1,1, 25.358, 10655.483, 329.556, 52854.929 24/05/30,18:19:52,04,06,1, 11.9,1,1, 25.358, 10655.310, 327.867, 52853.067 24/05/30,18:19:52,05,06,1, 11.9,1,1, 25.358, 10654.914, 329.622, 52853.603 24/05/30,18:19:52,06,06,1, 11.9,1,1, 25.358, 10655.215, 328.886, 52854.475 24/05/30,18:19:52,07,06,1, 11.9,1,1, 25.358, 10655.206, 328.392, 52853.030 24/05/30,18:19:52,08,06,1, 11.9,1,1, 25.358, 10655.414, 330.092, 52854.775 24/05/30,18:19:52,09,06,1, 11.9,1,1, 25.358, 10655.741, 328.299, 52854.256 24/05/30,18:19:52,10,06,1, 11.9,1,1, 25.358, 10655.398, 329.047, 52853.479 24/05/30,18:19:52,11,06,1, 11.9,1,1, 25.358, 10655.480, 329.487, 52854.808 24/05/30,18:19:52,12,06,1, 11.9,1,1, 25.358, 10655.268, 327.858, 52853.068 24/05/30,18:19:52,13,06,1, 11.9,1,1, 25.358, 10654.958, 329.614, 52853.599 24/05/30,18:19:52,14,06,1, 11.9,1,1, 25.358, 10655.294, 328.887, 52854.545 24/05/30,18:19:52,15,06,1, 11.9,1,1, 25.358, 10655.210, 328.434, 52853.110 24/05/30,18:19:52,16,06,1, 11.9,1,1, 25.358, 10655.391, 330.034, 52854.855 24/05/30,18:19:52,17,06,1, 11.9,1,1, 25.358, 10655.766, 328.377, 52854.283 24/05/30,18:19:52,18,06,1, 11.9,1,1, 25.358, 10655.416, 329.108, 52853.559 24/05/30,18:19:52,19,06,1, 11.9,1,1, 25.358, 10655.497, 329.515, 52854.976 24/05/30,18:19:53,00,07,1, 12.0,1,1, 25.355, 10655.493, 329.515, 52854.976 24/05/30,18:19:53,01,07,1, 12.0,1,1, 25.355, 10655.807, 328.292, 52854.354 24/05/30,18:19:53,02,07,1, 12.0,1,1, 25.355, 10655.364, 329.208, 52853.637 24/05/30,18:19:53,03,07,1, 12.0,1,1, 25.355, 10655.461, 329.553, 52854.926 24/05/30,18:19:53,04,07,1, 12.0,1,1, 25.355, 10655.178, 327.975, 52853.013 24/05/30,18:19:53,05,07,1, 12.0,1,1, 25.355, 10654.941, 329.811, 52853.796 24/05/30,18:19:53,06,07,1, 12.0,1,1, 25.355, 10655.354, 328.878, 52854.507 24/05/30,18:19:53,07,07,1, 12.0,1,1, 25.355, 10655.295, 328.590, 52853.255 24/05/30,18:19:53,08,07,1, 12.0,1,1, 25.355, 10655.572, 330.136, 52855.166 24/05/30,18:19:53,09,07,1, 12.0,1,1, 25.355, 10655.817, 328.311, 52854.311 24/05/30,18:19:53,10,07,1, 12.0,1,1, 25.355, 10655.320, 329.198, 52853.632 24/05/30,18:19:53,11,07,1, 12.0,1,1, 25.355, 10655.477, 329.481, 52854.878 24/05/30,18:19:53,12,07,1, 12.0,1,1, 25.355, 10655.201, 328.040, 52853.071 24/05/30,18:19:53,13,07,1, 12.0,1,1, 25.355, 10654.992, 329.814, 52853.856 24/05/30,18:19:53,14,07,1, 12.0,1,1, 25.355, 10655.360, 328.875, 52854.606 24/05/30,18:19:53,15,07,1, 12.0,1,1, 25.355, 10655.291, 328.634, 52853.214 24/05/30,18:19:53,16,07,1, 12.0,1,1, 25.355, 10655.545, 330.130, 52855.056 24/05/30,18:19:53,17,07,1, 12.0,1,1, 25.355, 10655.730, 328.286, 52854.242 24/05/30,18:19:53,18,07,1, 12.0,1,1, 25.355, 10655.370, 329.251, 52853.534 24/05/30,18:19:53,19,07,1, 12.0,1,1, 25.355, 10655.475, 329.533, 52854.903 24/05/30,18:19:54,00,07,1, 12.0,1,1, 25.357, 10655.468, 329.533, 52854.903 24/05/30,18:19:54,01,07,1, 12.0,1,1, 25.357, 10655.732, 328.278, 52854.099 24/05/30,18:19:54,02,07,1, 12.0,1,1, 25.357, 10655.276, 329.388, 52853.649 24/05/30,18:19:54,03,07,1, 12.0,1,1, 25.357, 10655.407, 329.466, 52854.880 24/05/30,18:19:54,04,07,1, 12.0,1,1, 25.357, 10655.188, 328.106, 52853.059 24/05/30,18:19:54,05,07,1, 12.0,1,1, 25.357, 10654.962, 330.006, 52854.206 24/05/30,18:19:54,06,07,1, 12.0,1,1, 25.357, 10655.453, 328.898, 52854.709 24/05/30,18:19:54,07,07,1, 12.0,1,1, 25.357, 10655.380, 328.890, 52853.588 24/05/30,18:19:54,08,07,1, 12.0,1,1, 25.357, 10655.608, 330.150, 52855.250 24/05/30,18:19:54,09,07,1, 12.0,1,1, 25.357, 10655.769, 328.347, 52854.148 24/05/30,18:19:54,10,07,1, 12.0,1,1, 25.357, 10655.275, 329.407, 52853.713 24/05/30,18:19:54,11,07,1, 12.0,1,1, 25.357, 10655.394, 329.471, 52854.865 24/05/30,18:19:54,12,07,1, 12.0,1,1, 25.357, 10655.174, 328.145, 52853.099 24/05/30,18:19:54,13,07,1, 12.0,1,1, 25.357, 10655.044, 330.051, 52854.218 24/05/30,18:19:54,14,07,1, 12.0,1,1, 25.357, 10655.468, 328.883, 52854.801 24/05/30,18:19:54,15,07,1, 12.0,1,1, 25.357, 10655.387, 328.806, 52853.562 24/05/30,18:19:54,16,07,1, 12.0,1,1, 25.357, 10655.578, 330.208, 52855.357 24/05/30,18:19:54,17,07,1, 12.0,1,1, 25.357, 10655.721, 328.245, 52854.256 24/05/30,18:19:54,18,07,1, 12.0,1,1, 25.357, 10655.263, 329.436, 52853.698 24/05/30,18:19:54,19,07,1, 12.0,1,1, 25.357, 10655.326, 329.494, 52854.932 24/05/30,18:19:55,00,06,1, 12.0,1,1, 25.357, 10655.326, 329.494, 52854.932 24/05/30,18:19:55,01,06,1, 12.0,1,1, 25.357, 10655.682, 328.332, 52854.128 24/05/30,18:19:55,02,06,1, 12.0,1,1, 25.357, 10655.226, 329.620, 52853.738 24/05/30,18:19:55,03,06,1, 12.0,1,1, 25.357, 10655.310, 329.475, 52854.866 24/05/30,18:19:55,04,06,1, 12.0,1,1, 25.357, 10655.124, 328.372, 52853.172 24/05/30,18:19:55,05,06,1, 12.0,1,1, 25.357, 10655.132, 330.242, 52854.589 24/05/30,18:19:55,06,06,1, 12.0,1,1, 25.357, 10655.588, 328.953, 52854.835 24/05/30,18:19:55,07,06,1, 12.0,1,1, 25.357, 10655.514, 329.101, 52853.712 24/05/30,18:19:55,08,06,1, 12.0,1,1, 25.357, 10655.654, 330.181, 52855.439 24/05/30,18:19:55,09,06,1, 12.0,1,1, 25.357, 10655.750, 328.373, 52854.145 24/05/30,18:19:55,10,06,1, 12.0,1,1, 25.357, 10655.195, 329.628, 52853.839 24/05/30,18:19:55,11,06,1, 12.0,1,1, 25.357, 10655.343, 329.441, 52854.876 24/05/30,18:19:55,12,06,1, 12.0,1,1, 25.357, 10655.197, 328.381, 52853.289 24/05/30,18:19:55,13,06,1, 12.0,1,1, 25.357, 10655.104, 330.291, 52854.674 24/05/30,18:19:55,14,06,1, 12.0,1,1, 25.357, 10655.677, 328.951, 52854.851 24/05/30,18:19:55,15,06,1, 12.0,1,1, 25.357, 10655.572, 329.110, 52853.793 24/05/30,18:19:55,16,06,1, 12.0,1,1, 25.357, 10655.704, 330.251, 52855.497 24/05/30,18:19:55,17,06,1, 12.0,1,1, 25.357, 10655.667, 328.296, 52853.980 24/05/30,18:19:55,18,06,1, 12.0,1,1, 25.357, 10655.240, 329.687, 52853.851 24/05/30,18:19:55,19,06,1, 12.0,1,1, 25.357, 10655.340, 329.506, 52854.980 24/05/30,18:19:56,00,07,1, 11.9,1,1, 25.358, 10655.334, 329.506, 52854.980 24/05/30,18:19:56,01,07,1, 11.9,1,1, 25.358, 10655.654, 328.343, 52853.970 24/05/30,18:19:56,02,07,1, 11.9,1,1, 25.358, 10655.187, 329.848, 52853.924 24/05/30,18:19:56,03,07,1, 11.9,1,1, 25.358, 10655.413, 329.503, 52854.986 24/05/30,18:19:56,04,07,1, 11.9,1,1, 25.358, 10655.270, 328.634, 52853.372 24/05/30,18:19:56,05,07,1, 11.9,1,1, 25.358, 10655.254, 330.463, 52855.031 24/05/30,18:19:56,06,07,1, 11.9,1,1, 25.358, 10655.764, 328.928, 52854.867 24/05/30,18:19:56,07,07,1, 11.9,1,1, 25.358, 10655.579, 329.397, 52853.849 24/05/30,18:19:56,08,07,1, 11.9,1,1, 25.358, 10655.735, 330.187, 52855.483 24/05/30,18:19:56,09,07,1, 11.9,1,1, 25.358, 10655.619, 328.409, 52853.866 24/05/30,18:19:56,10,07,1, 11.9,1,1, 25.358, 10655.133, 329.875, 52853.871 24/05/30,18:19:56,11,07,1, 11.9,1,1, 25.358, 10655.429, 329.480, 52854.941 24/05/30,18:19:56,12,07,1, 11.9,1,1, 25.358, 10655.284, 328.612, 52853.549 24/05/30,18:19:56,13,07,1, 11.9,1,1, 25.358, 10655.349, 330.477, 52855.053 24/05/30,18:19:56,14,07,1, 11.9,1,1, 25.358, 10655.773, 328.948, 52854.907 24/05/30,18:19:56,15,07,1, 11.9,1,1, 25.358, 10655.566, 329.417, 52853.928 24/05/30,18:19:56,16,07,1, 11.9,1,1, 25.358, 10655.754, 330.251, 52855.509 24/05/30,18:19:56,17,07,1, 11.9,1,1, 25.358, 10655.605, 328.344, 52853.859 24/05/30,18:19:56,18,07,1, 11.9,1,1, 25.358, 10655.180, 329.947, 52853.960 24/05/30,18:19:56,19,07,1, 11.9,1,1, 25.358, 10655.420, 329.522, 52854.999 24/05/30,18:19:57,00,06,1, 11.9,1,1, 25.359, 10655.417, 329.522, 52854.999 24/05/30,18:19:57,01,06,1, 11.9,1,1, 25.359, 10655.575, 328.468, 52853.843 24/05/30,18:19:57,02,06,1, 11.9,1,1, 25.359, 10655.143, 330.216, 52854.204 24/05/30,18:19:57,03,06,1, 11.9,1,1, 25.359, 10655.480, 329.555, 52855.032 24/05/30,18:19:57,04,06,1, 11.9,1,1, 25.359, 10655.377, 328.964, 52853.616 24/05/30,18:19:57,05,06,1, 11.9,1,1, 25.359, 10655.571, 330.666, 52855.348 24/05/30,18:19:57,06,06,1, 11.9,1,1, 25.359, 10655.968, 328.953, 52854.989 24/05/30,18:19:57,07,06,1, 11.9,1,1, 25.359, 10655.589, 329.698, 52854.201 24/05/30,18:19:57,08,06,1, 11.9,1,1, 25.359, 10655.994, 330.265, 52856.085 24/05/30,18:19:57,09,06,1, 11.9,1,1, 25.359, 10655.310, 328.513, 52853.342 24/05/30,18:19:57,10,06,1, 11.9,1,1, 25.359, 10655.374, 330.344, 52855.353 24/05/30,18:19:57,11,06,1, 11.9,1,1, 25.359, 10655.800, 329.497, 52855.186 24/05/30,18:19:57,12,06,1, 11.9,1,1, 25.359, 10654.954, 328.944, 52853.552 24/05/30,18:19:57,13,06,1, 11.9,1,1, 25.359, 10655.949, 330.793, 52856.470 24/05/30,18:19:57,14,06,1, 11.9,1,1, 25.359, 10655.797, 328.874, 52854.266 24/05/30,18:19:57,15,06,1, 11.9,1,1, 25.359, 10655.294, 329.769, 52854.722 24/05/30,18:19:57,16,06,1, 11.9,1,1, 25.359, 10656.134, 330.345, 52856.197 24/05/30,18:19:57,17,06,1, 11.9,1,1, 25.359, 10655.165, 328.508, 52853.308 24/05/30,18:19:57,18,06,1, 11.9,1,1, 25.359, 10655.413, 330.400, 52855.439 24/05/30,18:19:57,19,06,1, 11.9,1,1, 25.359, 10655.856, 329.500, 52855.092 24/05/30,18:19:58,00,06,1, 12.0,1,1, 25.358, 10655.851, 329.500, 52855.092 24/05/30,18:19:58,01,06,1, 12.0,1,1, 25.358, 10655.132, 328.599, 52853.254 24/05/30,18:19:58,02,06,1, 12.0,1,1, 25.358, 10655.545, 330.635, 52855.721 24/05/30,18:19:58,03,06,1, 12.0,1,1, 25.358, 10655.910, 329.424, 52854.994 24/05/30,18:19:58,04,06,1, 12.0,1,1, 25.358, 10655.119, 329.280, 52854.010 24/05/30,18:19:58,05,06,1, 12.0,1,1, 25.358, 10656.141, 330.879, 52856.673 24/05/30,18:19:58,06,06,1, 12.0,1,1, 25.358, 10655.762, 328.861, 52854.055 24/05/30,18:19:58,07,06,1, 12.0,1,1, 25.358, 10655.361, 330.052, 52854.964 24/05/30,18:19:58,08,06,1, 12.0,1,1, 25.358, 10656.172, 330.219, 52856.078 24/05/30,18:19:58,09,06,1, 12.0,1,1, 25.358, 10655.154, 328.608, 52853.339 24/05/30,18:19:58,10,06,1, 12.0,1,1, 25.358, 10655.503, 330.628, 52855.831 24/05/30,18:19:58,11,06,1, 12.0,1,1, 25.358, 10655.867, 329.415, 52854.926 24/05/30,18:19:58,12,06,1, 12.0,1,1, 25.358, 10655.090, 329.321, 52853.914 24/05/30,18:19:58,13,06,1, 12.0,1,1, 25.358, 10656.170, 330.877, 52856.719 24/05/30,18:19:58,14,06,1, 12.0,1,1, 25.358, 10655.749, 328.854, 52854.113 24/05/30,18:19:58,15,06,1, 12.0,1,1, 25.358, 10655.400, 330.069, 52855.035 24/05/30,18:19:58,16,06,1, 12.0,1,1, 25.358, 10656.148, 330.219, 52856.089 24/05/30,18:19:58,17,06,1, 12.0,1,1, 25.358, 10655.080, 328.629, 52853.378 24/05/30,18:19:58,18,06,1, 12.0,1,1, 25.358, 10655.534, 330.719, 52855.911 24/05/30,18:19:58,19,06,1, 12.0,1,1, 25.358, 10655.922, 329.413, 52855.013 24/05/30,18:19:59,00,06,1, 11.9,1,1, 25.357, 10655.918, 329.413, 52855.013 24/05/30,18:19:59,01,06,1, 11.9,1,1, 25.357, 10655.057, 328.819, 52853.458 24/05/30,18:19:59,02,06,1, 11.9,1,1, 25.357, 10655.713, 330.857, 52856.236 24/05/30,18:19:59,03,06,1, 11.9,1,1, 25.357, 10655.947, 329.388, 52854.934 24/05/30,18:19:59,04,06,1, 11.9,1,1, 25.357, 10655.281, 329.599, 52854.389 24/05/30,18:19:59,05,06,1, 11.9,1,1, 25.357, 10656.308, 330.842, 52856.791 24/05/30,18:19:59,06,06,1, 11.9,1,1, 25.357, 10655.685, 328.833, 52853.859 24/05/30,18:19:59,07,06,1, 11.9,1,1, 25.357, 10655.454, 330.353, 52855.200 24/05/30,18:19:59,08,06,1, 11.9,1,1, 25.357, 10656.111, 330.085, 52855.788 24/05/30,18:19:59,09,06,1, 11.9,1,1, 25.357, 10655.047, 328.833, 52853.360 24/05/30,18:19:59,10,06,1, 11.9,1,1, 25.357, 10655.765, 330.881, 52856.211 24/05/30,18:19:59,11,06,1, 11.9,1,1, 25.357, 10655.932, 329.344, 52854.914 24/05/30,18:19:59,12,06,1, 11.9,1,1, 25.357, 10655.266, 329.633, 52854.346 24/05/30,18:19:59,13,06,1, 11.9,1,1, 25.357, 10656.352, 330.887, 52856.818 24/05/30,18:19:59,14,06,1, 11.9,1,1, 25.357, 10655.636, 328.816, 52853.951 24/05/30,18:19:59,15,06,1, 11.9,1,1, 25.357, 10655.421, 330.338, 52855.252 24/05/30,18:19:59,16,06,1, 11.9,1,1, 25.357, 10656.147, 330.067, 52855.788 24/05/30,18:19:59,17,06,1, 11.9,1,1, 25.357, 10655.059, 328.857, 52853.362 24/05/30,18:19:59,18,06,1, 11.9,1,1, 25.357, 10655.803, 330.920, 52856.288 24/05/30,18:19:59,19,06,1, 11.9,1,1, 25.357, 10655.933, 329.347, 52854.947 24/05/30,18:20:00,00,06,1, 11.9,1,1, 25.354, 10655.926, 329.347, 52854.947 24/05/30,18:20:00,01,06,1, 11.9,1,1, 25.354, 10655.042, 329.049, 52853.495 24/05/30,18:20:00,02,06,1, 11.9,1,1, 25.354, 10656.081, 331.038, 52856.730 24/05/30,18:20:00,03,06,1, 11.9,1,1, 25.354, 10655.972, 329.231, 52854.609 24/05/30,18:20:00,04,06,1, 11.9,1,1, 25.354, 10655.382, 329.936, 52854.777 24/05/30,18:20:00,05,06,1, 11.9,1,1, 25.354, 10656.445, 330.802, 52856.722 24/05/30,18:20:00,06,06,1, 11.9,1,1, 25.354, 10655.469, 328.767, 52853.561 24/05/30,18:20:00,07,06,1, 11.9,1,1, 25.354, 10655.538, 330.513, 52855.459 24/05/30,18:20:00,08,06,1, 11.9,1,1, 25.354, 10655.917, 329.881, 52855.111 24/05/30,18:20:00,09,06,1, 11.9,1,1, 25.354, 10655.313, 329.081, 52853.713 24/05/30,18:20:00,10,06,1, 11.9,1,1, 25.354, 10655.717, 330.993, 52855.674 24/05/30,18:20:00,11,06,1, 11.9,1,1, 25.354, 10656.076, 329.353, 52855.145 24/05/30,18:20:00,12,06,1, 11.9,1,1, 25.354, 10655.771, 329.884, 52854.449 24/05/30,18:20:00,13,06,1, 11.9,1,1, 25.354, 10656.048, 330.658, 52855.992 24/05/30,18:20:00,14,06,1, 11.9,1,1, 25.354, 10655.769, 328.831, 52854.121 24/05/30,18:20:00,15,06,1, 11.9,1,1, 25.354, 10655.404, 330.474, 52854.634 24/05/30,18:20:00,16,06,1, 11.9,1,1, 25.354, 10655.659, 329.854, 52855.364 24/05/30,18:20:00,17,06,1, 11.9,1,1, 25.354, 10655.423, 329.191, 52853.892 24/05/30,18:20:00,18,06,1, 11.9,1,1, 25.354, 10655.697, 330.954, 52855.659 24/05/30,18:20:00,19,06,1, 11.9,1,1, 25.354, 10656.069, 329.325, 52855.292 24/05/30,18:20:01,00,06,1, 12.0,1,1, 25.356, 10656.068, 329.325, 52855.292 24/05/30,18:20:01,01,06,1, 12.0,1,1, 25.356, 10655.544, 329.444, 52853.975 24/05/30,18:20:01,02,06,1, 12.0,1,1, 25.356, 10655.921, 331.020, 52855.971 24/05/30,18:20:01,03,06,1, 12.0,1,1, 25.356, 10656.140, 329.223, 52855.001 24/05/30,18:20:01,04,06,1, 12.0,1,1, 25.356, 10655.762, 330.086, 52854.517 24/05/30,18:20:01,05,06,1, 12.0,1,1, 25.356, 10655.931, 330.451, 52855.780 24/05/30,18:20:01,06,06,1, 12.0,1,1, 25.356, 10655.630, 328.826, 52853.858 24/05/30,18:20:01,07,06,1, 12.0,1,1, 25.356, 10655.423, 330.718, 52854.935 24/05/30,18:20:01,08,06,1, 12.0,1,1, 25.356, 10655.766, 329.767, 52855.339 24/05/30,18:20:01,09,06,1, 12.0,1,1, 25.356, 10655.547, 329.462, 52854.051 24/05/30,18:20:01,10,06,1, 12.0,1,1, 25.356, 10655.941, 331.082, 52856.071 24/05/30,18:20:01,11,06,1, 12.0,1,1, 25.356, 10656.136, 329.224, 52855.057 24/05/30,18:20:01,12,06,1, 12.0,1,1, 25.356, 10655.826, 329.982, 52854.557 24/05/30,18:20:01,13,06,1, 12.0,1,1, 25.356, 10655.965, 330.486, 52855.890 24/05/30,18:20:01,14,06,1, 12.0,1,1, 25.356, 10655.569, 328.845, 52853.926 24/05/30,18:20:01,15,06,1, 12.0,1,1, 25.356, 10655.442, 330.673, 52854.914 24/05/30,18:20:01,16,06,1, 12.0,1,1, 25.356, 10655.815, 329.797, 52855.307 24/05/30,18:20:01,17,06,1, 12.0,1,1, 25.356, 10655.617, 329.455, 52854.008 24/05/30,18:20:01,18,06,1, 12.0,1,1, 25.356, 10656.000, 331.078, 52856.083 24/05/30,18:20:01,19,06,1, 12.0,1,1, 25.356, 10656.100, 329.223, 52854.930 24/05/30,18:20:02,00,06,1, 11.9,1,1, 25.357, 10656.093, 329.223, 52854.930 24/05/30,18:20:02,01,06,1, 11.9,1,1, 25.357, 10655.777, 329.721, 52854.488 24/05/30,18:20:02,02,06,1, 11.9,1,1, 25.357, 10656.159, 331.019, 52856.232 24/05/30,18:20:02,03,06,1, 11.9,1,1, 25.357, 10656.125, 329.050, 52854.757 24/05/30,18:20:02,04,06,1, 11.9,1,1, 25.357, 10655.691, 330.263, 52854.745 24/05/30,18:20:02,05,06,1, 11.9,1,1, 25.357, 10655.864, 330.234, 52855.615 24/05/30,18:20:02,06,06,1, 11.9,1,1, 25.357, 10655.457, 328.955, 52853.802 24/05/30,18:20:02,07,06,1, 11.9,1,1, 25.357, 10655.615, 330.913, 52855.367 24/05/30,18:20:02,08,06,1, 11.9,1,1, 25.357, 10655.897, 329.664, 52855.378 24/05/30,18:20:02,09,06,1, 11.9,1,1, 25.357, 10655.764, 329.745, 52854.425 24/05/30,18:20:02,10,06,1, 11.9,1,1, 25.357, 10656.213, 330.958, 52856.296 24/05/30,18:20:02,11,06,1, 11.9,1,1, 25.357, 10656.037, 329.066, 52854.753 24/05/30,18:20:02,12,06,1, 11.9,1,1, 25.357, 10655.726, 330.397, 52854.741 24/05/30,18:20:02,13,06,1, 11.9,1,1, 25.357, 10655.855, 330.245, 52855.675 24/05/30,18:20:02,14,06,1, 11.9,1,1, 25.357, 10655.491, 329.058, 52853.877 24/05/30,18:20:02,15,06,1, 11.9,1,1, 25.357, 10655.606, 330.926, 52855.433 24/05/30,18:20:02,16,06,1, 11.9,1,1, 25.357, 10655.925, 329.597, 52855.338 24/05/30,18:20:02,17,06,1, 11.9,1,1, 25.357, 10655.788, 329.804, 52854.509 24/05/30,18:20:02,18,06,1, 11.9,1,1, 25.357, 10656.176, 331.005, 52856.234 24/05/30,18:20:02,19,06,1, 11.9,1,1, 25.357, 10656.038, 329.054, 52854.655 24/05/30,18:20:03,00,06,1, 12.0,1,1, 25.354, 10656.035, 329.054, 52854.655 24/05/30,18:20:03,01,06,1, 12.0,1,1, 25.354, 10655.893, 329.991, 52854.755 24/05/30,18:20:03,02,06,1, 12.0,1,1, 25.354, 10656.264, 330.860, 52856.337 24/05/30,18:20:03,03,06,1, 12.0,1,1, 25.354, 10655.871, 328.933, 52854.413 24/05/30,18:20:03,04,06,1, 12.0,1,1, 25.354, 10655.607, 330.535, 52854.826 24/05/30,18:20:03,05,06,1, 12.0,1,1, 25.354, 10655.847, 330.099, 52855.575 24/05/30,18:20:03,06,06,1, 12.0,1,1, 25.354, 10655.466, 329.193, 52854.007 24/05/30,18:20:03,07,06,1, 12.0,1,1, 25.354, 10655.807, 331.146, 52855.879 24/05/30,18:20:03,08,06,1, 12.0,1,1, 25.354, 10656.116, 329.499, 52855.345 24/05/30,18:20:03,09,06,1, 12.0,1,1, 25.354, 10655.914, 330.058, 52854.865 24/05/30,18:20:03,10,06,1, 12.0,1,1, 25.354, 10656.166, 330.793, 52856.320 24/05/30,18:20:03,11,06,1, 12.0,1,1, 25.354, 10655.851, 328.945, 52854.309 24/05/30,18:20:03,12,06,1, 12.0,1,1, 25.354, 10655.553, 330.535, 52854.933 24/05/30,18:20:03,13,06,1, 12.0,1,1, 25.354, 10655.821, 330.045, 52855.615 24/05/30,18:20:03,14,06,1, 12.0,1,1, 25.354, 10655.456, 329.245, 52853.987 24/05/30,18:20:03,15,06,1, 12.0,1,1, 25.354, 10655.814, 331.126, 52855.949 24/05/30,18:20:03,16,06,1, 12.0,1,1, 25.354, 10656.107, 329.568, 52855.405 24/05/30,18:20:03,17,06,1, 12.0,1,1, 25.354, 10655.876, 330.002, 52854.724 24/05/30,18:20:03,18,06,1, 12.0,1,1, 25.354, 10656.202, 330.800, 52856.243 24/05/30,18:20:03,19,06,1, 12.0,1,1, 25.354, 10655.868, 328.958, 52854.326 24/05/30,18:20:04,00,06,1, 11.9,1,1, 25.353, 10655.860, 328.958, 52854.326 24/05/30,18:20:04,01,06,1, 11.9,1,1, 25.353, 10655.869, 330.219, 52854.929 24/05/30,18:20:04,02,06,1, 11.9,1,1, 25.353, 10656.120, 330.602, 52856.112 24/05/30,18:20:04,03,06,1, 11.9,1,1, 25.353, 10655.664, 328.954, 52854.118 24/05/30,18:20:04,04,06,1, 11.9,1,1, 25.353, 10655.522, 330.747, 52855.232 24/05/30,18:20:04,05,06,1, 11.9,1,1, 25.353, 10655.817, 329.942, 52855.598 24/05/30,18:20:04,06,06,1, 11.9,1,1, 25.353, 10655.618, 329.559, 52854.429 24/05/30,18:20:04,07,06,1, 11.9,1,1, 25.353, 10656.046, 331.178, 52856.395 24/05/30,18:20:04,08,06,1, 11.9,1,1, 25.353, 10656.156, 329.370, 52855.247 24/05/30,18:20:04,09,06,1, 11.9,1,1, 25.353, 10655.900, 330.219, 52854.863 24/05/30,18:20:04,10,06,1, 11.9,1,1, 25.353, 10656.063, 330.579, 52856.103 24/05/30,18:20:04,11,06,1, 11.9,1,1, 25.353, 10655.641, 328.963, 52854.090 24/05/30,18:20:04,12,06,1, 11.9,1,1, 25.353, 10655.551, 330.782, 52855.129 24/05/30,18:20:04,13,06,1, 11.9,1,1, 25.353, 10655.884, 329.853, 52855.646 24/05/30,18:20:04,14,06,1, 11.9,1,1, 25.353, 10655.625, 329.571, 52854.484 24/05/30,18:20:04,15,06,1, 11.9,1,1, 25.353, 10656.066, 331.222, 52856.444 24/05/30,18:20:04,16,06,1, 11.9,1,1, 25.353, 10656.150, 329.281, 52855.238 24/05/30,18:20:04,17,06,1, 11.9,1,1, 25.353, 10655.921, 330.288, 52855.000 24/05/30,18:20:04,18,06,1, 11.9,1,1, 25.353, 10656.036, 330.552, 52856.144 24/05/30,18:20:04,19,06,1, 11.9,1,1, 25.353, 10655.616, 328.945, 52854.118 24/05/30,18:20:05,00,07,1, 12.0,1,1, 25.353, 10655.609, 328.945, 52854.118 24/05/30,18:20:05,01,07,1, 12.0,1,1, 25.353, 10655.688, 330.360, 52855.022 24/05/30,18:20:05,02,07,1, 12.0,1,1, 25.353, 10655.908, 330.355, 52855.922 24/05/30,18:20:05,03,07,1, 12.0,1,1, 25.353, 10655.482, 329.112, 52854.057 24/05/30,18:20:05,04,07,1, 12.0,1,1, 25.353, 10655.622, 331.029, 52855.692 24/05/30,18:20:05,05,07,1, 12.0,1,1, 25.353, 10655.987, 329.797, 52855.626 24/05/30,18:20:05,06,07,1, 12.0,1,1, 25.353, 10655.804, 329.821, 52854.724 24/05/30,18:20:05,07,07,1, 12.0,1,1, 25.353, 10656.209, 331.095, 52856.538 24/05/30,18:20:05,08,07,1, 12.0,1,1, 25.353, 10656.108, 329.152, 52854.966 24/05/30,18:20:05,09,07,1, 12.0,1,1, 25.353, 10655.735, 330.454, 52854.989 24/05/30,18:20:05,10,07,1, 12.0,1,1, 25.353, 10655.903, 330.341, 52855.889 24/05/30,18:20:05,11,07,1, 12.0,1,1, 25.353, 10655.522, 329.100, 52854.131 24/05/30,18:20:05,12,07,1, 12.0,1,1, 25.353, 10655.601, 331.068, 52855.698 24/05/30,18:20:05,13,07,1, 12.0,1,1, 25.353, 10655.979, 329.715, 52855.632 24/05/30,18:20:05,14,07,1, 12.0,1,1, 25.353, 10655.832, 329.917, 52854.755 24/05/30,18:20:05,15,07,1, 12.0,1,1, 25.353, 10656.214, 331.118, 52856.513 24/05/30,18:20:05,16,07,1, 12.0,1,1, 25.353, 10656.067, 329.114, 52854.930 24/05/30,18:20:05,17,07,1, 12.0,1,1, 25.353, 10655.740, 330.479, 52855.053 24/05/30,18:20:05,18,07,1, 12.0,1,1, 25.353, 10655.905, 330.299, 52855.897 24/05/30,18:20:05,19,07,1, 12.0,1,1, 25.353, 10655.489, 329.145, 52854.174 24/05/30,18:20:06,00,06,1, 11.9,1,1, 25.350, 10655.484, 329.145, 52854.174 24/05/30,18:20:06,01,06,1, 11.9,1,1, 25.350, 10655.659, 330.634, 52855.109 24/05/30,18:20:06,02,06,1, 11.9,1,1, 25.350, 10655.832, 330.207, 52855.807 24/05/30,18:20:06,03,06,1, 11.9,1,1, 25.350, 10655.493, 329.359, 52854.296 24/05/30,18:20:06,04,06,1, 11.9,1,1, 25.350, 10655.809, 331.253, 52856.157 24/05/30,18:20:06,05,06,1, 11.9,1,1, 25.350, 10656.109, 329.636, 52855.665 24/05/30,18:20:06,06,06,1, 11.9,1,1, 25.350, 10655.919, 330.127, 52855.140 24/05/30,18:20:06,07,06,1, 11.9,1,1, 25.350, 10656.232, 330.975, 52856.620 24/05/30,18:20:06,08,06,1, 11.9,1,1, 25.350, 10655.860, 329.036, 52854.734 24/05/30,18:20:06,09,06,1, 11.9,1,1, 25.350, 10655.598, 330.741, 52855.216 24/05/30,18:20:06,10,06,1, 11.9,1,1, 25.350, 10655.817, 330.190, 52855.792 24/05/30,18:20:06,11,06,1, 11.9,1,1, 25.350, 10655.518, 329.361, 52854.329 24/05/30,18:20:06,12,06,1, 11.9,1,1, 25.350, 10655.849, 331.302, 52856.270 24/05/30,18:20:06,13,06,1, 11.9,1,1, 25.350, 10656.136, 329.621, 52855.734 24/05/30,18:20:06,14,06,1, 11.9,1,1, 25.350, 10655.890, 330.220, 52855.091 24/05/30,18:20:06,15,06,1, 11.9,1,1, 25.350, 10656.226, 330.927, 52856.524 24/05/30,18:20:06,16,06,1, 11.9,1,1, 25.350, 10655.843, 329.096, 52854.612 24/05/30,18:20:06,17,06,1, 11.9,1,1, 25.350, 10655.569, 330.747, 52855.248 24/05/30,18:20:06,18,06,1, 11.9,1,1, 25.350, 10655.830, 330.199, 52855.895 24/05/30,18:20:06,19,06,1, 11.9,1,1, 25.350, 10655.529, 329.426, 52854.394 24/05/30,18:20:07,00,07,1, 11.9,1,1, 25.354, 10655.526, 329.426, 52854.394 24/05/30,18:20:07,01,07,1, 11.9,1,1, 25.354, 10655.585, 330.903, 52855.472 24/05/30,18:20:07,02,07,1, 11.9,1,1, 25.354, 10655.824, 330.109, 52855.794 24/05/30,18:20:07,03,07,1, 11.9,1,1, 25.354, 10655.655, 329.660, 52854.567 24/05/30,18:20:07,04,07,1, 11.9,1,1, 25.354, 10656.102, 331.338, 52856.661 24/05/30,18:20:07,05,07,1, 11.9,1,1, 25.354, 10656.210, 329.476, 52855.594 24/05/30,18:20:07,06,07,1, 11.9,1,1, 25.354, 10655.932, 330.391, 52855.334 24/05/30,18:20:07,07,07,1, 11.9,1,1, 25.354, 10656.123, 330.758, 52856.509 24/05/30,18:20:07,08,07,1, 11.9,1,1, 25.354, 10655.721, 329.064, 52854.358 24/05/30,18:20:07,09,07,1, 11.9,1,1, 25.354, 10655.599, 330.982, 52855.549 24/05/30,18:20:07,10,07,1, 11.9,1,1, 25.354, 10655.897, 330.062, 52855.886 24/05/30,18:20:07,11,07,1, 11.9,1,1, 25.354, 10655.648, 329.674, 52854.688 24/05/30,18:20:07,12,07,1, 11.9,1,1, 25.354, 10656.161, 331.298, 52856.694 24/05/30,18:20:07,13,07,1, 11.9,1,1, 25.354, 10656.222, 329.474, 52855.650 24/05/30,18:20:07,14,07,1, 11.9,1,1, 25.354, 10655.915, 330.407, 52855.240 24/05/30,18:20:07,15,07,1, 11.9,1,1, 25.354, 10656.086, 330.719, 52856.481 24/05/30,18:20:07,16,07,1, 11.9,1,1, 25.354, 10655.710, 329.155, 52854.518 24/05/30,18:20:07,17,07,1, 11.9,1,1, 25.354, 10655.557, 330.901, 52855.600 24/05/30,18:20:07,18,07,1, 11.9,1,1, 25.354, 10655.892, 330.096, 52855.880 24/05/30,18:20:07,19,07,1, 11.9,1,1, 25.354, 10655.689, 329.777, 52854.760 24/05/30,18:20:08,00,07,1, 11.9,1,1, 25.351, 10655.684, 329.777, 52854.760 24/05/30,18:20:08,01,07,1, 11.9,1,1, 25.351, 10655.675, 331.154, 52855.848 24/05/30,18:20:08,02,07,1, 11.9,1,1, 25.351, 10655.966, 329.943, 52855.928 24/05/30,18:20:08,03,07,1, 11.9,1,1, 25.351, 10655.869, 329.914, 52855.011 24/05/30,18:20:08,04,07,1, 11.9,1,1, 25.351, 10656.276, 331.314, 52856.915 24/05/30,18:20:08,05,07,1, 11.9,1,1, 25.351, 10656.164, 329.397, 52855.413 24/05/30,18:20:08,06,07,1, 11.9,1,1, 25.351, 10655.863, 330.537, 52855.397 24/05/30,18:20:08,07,07,1, 11.9,1,1, 25.351, 10656.047, 330.610, 52856.316 24/05/30,18:20:08,08,07,1, 11.9,1,1, 25.351, 10655.610, 329.205, 52854.483 24/05/30,18:20:08,09,07,1, 11.9,1,1, 25.351, 10655.649, 331.231, 52855.895 24/05/30,18:20:08,10,07,1, 11.9,1,1, 25.351, 10656.043, 329.977, 52855.903 24/05/30,18:20:08,11,07,1, 11.9,1,1, 25.351, 10655.855, 329.982, 52854.993 24/05/30,18:20:08,12,07,1, 11.9,1,1, 25.351, 10656.264, 331.296, 52856.834 24/05/30,18:20:08,13,07,1, 11.9,1,1, 25.351, 10656.215, 329.366, 52855.353 24/05/30,18:20:08,14,07,1, 11.9,1,1, 25.351, 10655.860, 330.566, 52855.382 24/05/30,18:20:08,15,07,1, 11.9,1,1, 25.351, 10656.009, 330.540, 52856.269 24/05/30,18:20:08,16,07,1, 11.9,1,1, 25.351, 10655.610, 329.245, 52854.360 24/05/30,18:20:08,17,07,1, 11.9,1,1, 25.351, 10655.718, 331.175, 52855.874 24/05/30,18:20:08,18,07,1, 11.9,1,1, 25.351, 10656.067, 329.944, 52855.878 24/05/30,18:20:08,19,07,1, 11.9,1,1, 25.351, 10655.919, 330.022, 52854.987 24/05/30,18:20:09,00,07,1, 11.9,1,1, 25.351, 10655.918, 330.022, 52854.987 24/05/30,18:20:09,01,07,1, 11.9,1,1, 25.351, 10655.901, 331.347, 52856.196 24/05/30,18:20:09,02,07,1, 11.9,1,1, 25.351, 10656.289, 329.881, 52855.986 24/05/30,18:20:09,03,07,1, 11.9,1,1, 25.351, 10656.006, 330.208, 52855.235 24/05/30,18:20:09,04,07,1, 11.9,1,1, 25.351, 10656.427, 331.270, 52856.941 24/05/30,18:20:09,05,07,1, 11.9,1,1, 25.351, 10656.208, 329.294, 52855.253 24/05/30,18:20:09,06,07,1, 11.9,1,1, 25.351, 10655.851, 330.765, 52855.482 24/05/30,18:20:09,07,07,1, 11.9,1,1, 25.351, 10655.987, 330.473, 52856.254 24/05/30,18:20:09,08,07,1, 11.9,1,1, 25.351, 10655.639, 329.430, 52854.634 24/05/30,18:20:09,09,07,1, 11.9,1,1, 25.351, 10655.925, 331.410, 52856.369 24/05/30,18:20:09,10,07,1, 11.9,1,1, 25.351, 10656.274, 329.859, 52855.995 24/05/30,18:20:09,11,07,1, 11.9,1,1, 25.351, 10656.052, 330.186, 52855.259 24/05/30,18:20:09,12,07,1, 11.9,1,1, 25.351, 10656.448, 331.193, 52856.900 24/05/30,18:20:09,13,07,1, 11.9,1,1, 25.351, 10656.101, 329.272, 52855.052 24/05/30,18:20:09,14,07,1, 11.9,1,1, 25.351, 10655.832, 330.789, 52855.384 24/05/30,18:20:09,15,07,1, 11.9,1,1, 25.351, 10656.019, 330.437, 52856.132 24/05/30,18:20:09,16,07,1, 11.9,1,1, 25.351, 10655.663, 329.521, 52854.611 24/05/30,18:20:09,17,07,1, 11.9,1,1, 25.351, 10655.918, 331.380, 52856.433 24/05/30,18:20:09,18,07,1, 11.9,1,1, 25.351, 10656.247, 329.909, 52856.077 24/05/30,18:20:09,19,07,1, 11.9,1,1, 25.351, 10656.025, 330.303, 52855.321 24/05/30,18:20:10,00,07,1, 11.9,1,1, 25.351, 10656.018, 330.303, 52855.321 24/05/30,18:20:10,01,07,1, 11.9,1,1, 25.351, 10656.121, 331.467, 52856.559 24/05/30,18:20:10,02,07,1, 11.9,1,1, 25.351, 10656.446, 329.793, 52855.949 24/05/30,18:20:10,03,07,1, 11.9,1,1, 25.351, 10656.137, 330.408, 52855.462 24/05/30,18:20:10,04,07,1, 11.9,1,1, 25.351, 10656.471, 331.113, 52856.886 24/05/30,18:20:10,05,07,1, 11.9,1,1, 25.351, 10656.096, 329.310, 52854.914 24/05/30,18:20:10,06,07,1, 11.9,1,1, 25.351, 10655.839, 330.965, 52855.631 24/05/30,18:20:10,07,07,1, 11.9,1,1, 25.351, 10656.032, 330.301, 52856.177 24/05/30,18:20:10,08,07,1, 11.9,1,1, 25.351, 10655.837, 329.611, 52854.746 24/05/30,18:20:10,09,07,1, 11.9,1,1, 25.351, 10656.226, 331.530, 52856.658 24/05/30,18:20:10,10,07,1, 11.9,1,1, 25.351, 10656.462, 329.784, 52856.062 24/05/30,18:20:10,11,07,1, 11.9,1,1, 25.351, 10656.206, 330.410, 52855.484 24/05/30,18:20:10,12,07,1, 11.9,1,1, 25.351, 10656.429, 331.101, 52856.948 24/05/30,18:20:10,13,07,1, 11.9,1,1, 25.351, 10656.081, 329.246, 52854.881 24/05/30,18:20:10,14,07,1, 11.9,1,1, 25.351, 10655.830, 330.990, 52855.674 24/05/30,18:20:10,15,07,1, 11.9,1,1, 25.351, 10656.074, 330.315, 52856.198 24/05/30,18:20:10,16,07,1, 11.9,1,1, 25.351, 10655.803, 329.723, 52854.808 24/05/30,18:20:10,17,07,1, 11.9,1,1, 25.351, 10656.227, 331.544, 52856.773 24/05/30,18:20:10,18,07,1, 11.9,1,1, 25.351, 10656.433, 329.794, 52856.107 24/05/30,18:20:10,19,07,1, 11.9,1,1, 25.351, 10656.162, 330.450, 52855.428 24/05/30,18:20:11,00,07,1, 11.9,1,1, 25.354, 10656.160, 330.450, 52855.428 24/05/30,18:20:11,01,07,1, 11.9,1,1, 25.354, 10656.412, 331.526, 52856.982 24/05/30,18:20:11,02,07,1, 11.9,1,1, 25.354, 10656.586, 329.689, 52855.891 24/05/30,18:20:11,03,07,1, 11.9,1,1, 25.354, 10656.243, 330.592, 52855.626 24/05/30,18:20:11,04,07,1, 11.9,1,1, 25.354, 10656.489, 330.875, 52856.788 24/05/30,18:20:11,05,07,1, 11.9,1,1, 25.354, 10656.013, 329.301, 52854.782 24/05/30,18:20:11,06,07,1, 11.9,1,1, 25.354, 10655.885, 331.172, 52855.895 24/05/30,18:20:11,07,07,1, 11.9,1,1, 25.354, 10656.191, 330.213, 52856.208 24/05/30,18:20:11,08,07,1, 11.9,1,1, 25.354, 10655.985, 329.960, 52854.982 24/05/30,18:20:11,09,07,1, 11.9,1,1, 25.354, 10656.433, 331.550, 52856.926 24/05/30,18:20:11,10,07,1, 11.9,1,1, 25.354, 10656.572, 329.696, 52855.889 24/05/30,18:20:11,11,07,1, 11.9,1,1, 25.354, 10656.197, 330.594, 52855.668 24/05/30,18:20:11,12,07,1, 11.9,1,1, 25.354, 10656.472, 330.955, 52856.812 24/05/30,18:20:11,13,07,1, 11.9,1,1, 25.354, 10655.985, 329.288, 52854.730 24/05/30,18:20:11,14,07,1, 11.9,1,1, 25.354, 10655.901, 331.171, 52855.892 24/05/30,18:20:11,15,07,1, 11.9,1,1, 25.354, 10656.213, 330.246, 52856.166 24/05/30,18:20:11,16,07,1, 11.9,1,1, 25.354, 10656.029, 329.900, 52854.983 24/05/30,18:20:11,17,07,1, 11.9,1,1, 25.354, 10656.428, 331.567, 52857.058 24/05/30,18:20:11,18,07,1, 11.9,1,1, 25.354, 10656.511, 329.642, 52855.918 24/05/30,18:20:11,19,07,1, 11.9,1,1, 25.354, 10656.223, 330.556, 52855.577 24/05/30,18:20:12,00,07,1, 12.0,1,1, 25.346, 10656.219, 330.556, 52855.577 24/05/30,18:20:12,01,07,1, 12.0,1,1, 25.346, 10656.614, 331.522, 52857.131 24/05/30,18:20:12,02,07,1, 12.0,1,1, 25.346, 10656.632, 329.571, 52855.789 24/05/30,18:20:12,03,07,1, 12.0,1,1, 25.346, 10656.244, 330.743, 52855.653 24/05/30,18:20:12,04,07,1, 12.0,1,1, 25.346, 10656.384, 330.795, 52856.620 24/05/30,18:20:12,05,07,1, 12.0,1,1, 25.346, 10655.946, 329.441, 52854.743 24/05/30,18:20:12,06,07,1, 12.0,1,1, 25.346, 10656.068, 331.302, 52856.153 24/05/30,18:20:12,07,07,1, 12.0,1,1, 25.346, 10656.371, 330.196, 52856.336 24/05/30,18:20:12,08,07,1, 12.0,1,1, 25.346, 10656.205, 330.180, 52855.300 24/05/30,18:20:12,09,07,1, 12.0,1,1, 25.346, 10656.645, 331.524, 52857.198 24/05/30,18:20:12,10,07,1, 12.0,1,1, 25.346, 10656.598, 329.629, 52855.832 24/05/30,18:20:12,11,07,1, 12.0,1,1, 25.346, 10656.235, 330.816, 52855.595 24/05/30,18:20:12,12,07,1, 12.0,1,1, 25.346, 10656.417, 330.772, 52856.613 24/05/30,18:20:12,13,07,1, 12.0,1,1, 25.346, 10655.984, 329.487, 52854.691 24/05/30,18:20:12,14,07,1, 12.0,1,1, 25.346, 10656.058, 331.369, 52856.029 24/05/30,18:20:12,15,07,1, 12.0,1,1, 25.346, 10656.385, 330.212, 52856.206 24/05/30,18:20:12,16,07,1, 12.0,1,1, 25.346, 10656.214, 330.143, 52855.243 24/05/30,18:20:12,17,07,1, 12.0,1,1, 25.346, 10656.647, 331.541, 52857.180 24/05/30,18:20:12,18,07,1, 12.0,1,1, 25.346, 10656.595, 329.608, 52855.834 24/05/30,18:20:12,19,07,1, 12.0,1,1, 25.346, 10656.220, 330.745, 52855.610 24/05/30,18:20:13,00,07,1, 11.9,1,1, 25.350, 10656.219, 330.745, 52855.610 24/05/30,18:20:13,01,07,1, 11.9,1,1, 25.350, 10656.768, 331.450, 52857.295 24/05/30,18:20:13,02,07,1, 11.9,1,1, 25.350, 10656.611, 329.495, 52855.670 24/05/30,18:20:13,03,07,1, 11.9,1,1, 25.350, 10656.233, 330.866, 52855.770 24/05/30,18:20:13,04,07,1, 11.9,1,1, 25.350, 10656.472, 330.738, 52856.643 24/05/30,18:20:13,05,07,1, 11.9,1,1, 25.350, 10656.035, 329.477, 52854.859 24/05/30,18:20:13,06,07,1, 11.9,1,1, 25.350, 10656.170, 331.480, 52856.476 24/05/30,18:20:13,07,07,1, 11.9,1,1, 25.350, 10656.573, 330.136, 52856.327 24/05/30,18:20:13,08,07,1, 11.9,1,1, 25.350, 10656.342, 330.238, 52855.493 24/05/30,18:20:13,09,07,1, 11.9,1,1, 25.350, 10656.747, 331.499, 52857.310 24/05/30,18:20:13,10,07,1, 11.9,1,1, 25.350, 10656.594, 329.476, 52855.567 24/05/30,18:20:13,11,07,1, 11.9,1,1, 25.350, 10656.250, 330.860, 52855.689 24/05/30,18:20:13,12,07,1, 11.9,1,1, 25.350, 10656.470, 330.658, 52856.539 24/05/30,18:20:13,13,07,1, 11.9,1,1, 25.350, 10656.024, 329.521, 52854.731 24/05/30,18:20:13,14,07,1, 11.9,1,1, 25.350, 10656.218, 331.471, 52856.476 24/05/30,18:20:13,15,07,1, 11.9,1,1, 25.350, 10656.553, 330.098, 52856.257 24/05/30,18:20:13,16,07,1, 11.9,1,1, 25.350, 10656.373, 330.347, 52855.491 24/05/30,18:20:13,17,07,1, 11.9,1,1, 25.350, 10656.751, 331.431, 52857.291 24/05/30,18:20:13,18,07,1, 11.9,1,1, 25.350, 10656.578, 329.521, 52855.672 24/05/30,18:20:13,19,07,1, 11.9,1,1, 25.350, 10656.222, 330.911, 52855.745 24/05/30,18:20:14,00,07,1, 11.9,1,1, 25.351, 10656.219, 330.911, 52855.745 24/05/30,18:20:14,01,07,1, 11.9,1,1, 25.351, 10656.831, 331.354, 52857.238 24/05/30,18:20:14,02,07,1, 11.9,1,1, 25.351, 10656.527, 329.442, 52855.313 24/05/30,18:20:14,03,07,1, 11.9,1,1, 25.351, 10656.206, 330.966, 52855.812 24/05/30,18:20:14,04,07,1, 11.9,1,1, 25.351, 10656.422, 330.543, 52856.436 24/05/30,18:20:14,05,07,1, 11.9,1,1, 25.351, 10656.096, 329.659, 52854.838 24/05/30,18:20:14,06,07,1, 11.9,1,1, 25.351, 10656.309, 331.520, 52856.741 24/05/30,18:20:14,07,07,1, 11.9,1,1, 25.351, 10656.678, 330.001, 52856.414 24/05/30,18:20:14,08,07,1, 11.9,1,1, 25.351, 10656.468, 330.453, 52855.631 24/05/30,18:20:14,09,07,1, 11.9,1,1, 25.351, 10656.800, 331.294, 52857.295 24/05/30,18:20:14,10,07,1, 11.9,1,1, 25.351, 10656.586, 329.442, 52855.513 24/05/30,18:20:14,11,07,1, 11.9,1,1, 25.351, 10656.234, 330.933, 52855.881 24/05/30,18:20:14,12,07,1, 11.9,1,1, 25.351, 10656.453, 330.583, 52856.482 24/05/30,18:20:14,13,07,1, 11.9,1,1, 25.351, 10656.072, 329.645, 52854.835 24/05/30,18:20:14,14,07,1, 11.9,1,1, 25.351, 10656.359, 331.558, 52856.785 24/05/30,18:20:14,15,07,1, 11.9,1,1, 25.351, 10656.668, 329.999, 52856.315 24/05/30,18:20:14,16,07,1, 11.9,1,1, 25.351, 10656.441, 330.408, 52855.654 24/05/30,18:20:14,17,07,1, 11.9,1,1, 25.351, 10656.871, 331.287, 52857.165 24/05/30,18:20:14,18,07,1, 11.9,1,1, 25.351, 10656.565, 329.445, 52855.337 24/05/30,18:20:14,19,07,1, 11.9,1,1, 25.351, 10656.193, 330.937, 52855.857 24/05/30,18:20:15,00,07,1, 12.0,1,1, 25.347, 10656.185, 330.937, 52855.857 24/05/30,18:20:15,01,07,1, 12.0,1,1, 25.347, 10656.850, 331.248, 52857.279 24/05/30,18:20:15,02,07,1, 12.0,1,1, 25.347, 10656.553, 329.433, 52855.381 24/05/30,18:20:15,03,07,1, 12.0,1,1, 25.347, 10656.219, 330.986, 52855.929 24/05/30,18:20:15,04,07,1, 12.0,1,1, 25.347, 10656.499, 330.495, 52856.507 24/05/30,18:20:15,05,07,1, 12.0,1,1, 25.347, 10656.164, 329.681, 52855.005 24/05/30,18:20:15,06,07,1, 12.0,1,1, 25.347, 10656.497, 331.564, 52857.044 24/05/30,18:20:15,07,07,1, 12.0,1,1, 25.347, 10656.789, 329.959, 52856.405 24/05/30,18:20:15,08,07,1, 12.0,1,1, 25.347, 10656.521, 330.450, 52855.732 24/05/30,18:20:15,09,07,1, 12.0,1,1, 25.347, 10656.826, 331.220, 52857.270 24/05/30,18:20:15,10,07,1, 12.0,1,1, 25.347, 10656.500, 329.348, 52855.346 24/05/30,18:20:15,11,07,1, 12.0,1,1, 25.347, 10656.245, 330.992, 52855.942 24/05/30,18:20:15,12,07,1, 12.0,1,1, 25.347, 10656.485, 330.558, 52856.548 24/05/30,18:20:15,13,07,1, 12.0,1,1, 25.347, 10656.195, 329.656, 52854.957 24/05/30,18:20:15,14,07,1, 12.0,1,1, 25.347, 10656.534, 331.541, 52856.978 24/05/30,18:20:15,15,07,1, 12.0,1,1, 25.347, 10656.807, 329.926, 52856.317 24/05/30,18:20:15,16,07,1, 12.0,1,1, 25.347, 10656.529, 330.438, 52855.798 24/05/30,18:20:15,17,07,1, 12.0,1,1, 25.347, 10656.876, 331.238, 52857.297 24/05/30,18:20:15,18,07,1, 12.0,1,1, 25.347, 10656.502, 329.361, 52855.295 24/05/30,18:20:15,19,07,1, 12.0,1,1, 25.347, 10656.239, 331.024, 52855.954 24/05/30,18:20:16,00,07,1, 12.0,1,1, 25.348, 10656.235, 331.024, 52855.954 24/05/30,18:20:16,01,07,1, 12.0,1,1, 25.348, 10656.934, 331.216, 52857.266 24/05/30,18:20:16,02,07,1, 12.0,1,1, 25.348, 10656.494, 329.370, 52855.238 24/05/30,18:20:16,03,07,1, 12.0,1,1, 25.348, 10656.214, 331.065, 52855.930 24/05/30,18:20:16,04,07,1, 12.0,1,1, 25.348, 10656.560, 330.479, 52856.625 24/05/30,18:20:16,05,07,1, 12.0,1,1, 25.348, 10656.198, 329.803, 52855.230 24/05/30,18:20:16,06,07,1, 12.0,1,1, 25.348, 10656.608, 331.631, 52857.208 24/05/30,18:20:16,07,07,1, 12.0,1,1, 25.348, 10656.909, 329.892, 52856.337 24/05/30,18:20:16,08,07,1, 12.0,1,1, 25.348, 10656.581, 330.519, 52855.881 24/05/30,18:20:16,09,07,1, 12.0,1,1, 25.348, 10656.865, 331.165, 52857.318 24/05/30,18:20:16,10,07,1, 12.0,1,1, 25.348, 10656.465, 329.335, 52855.267 24/05/30,18:20:16,11,07,1, 12.0,1,1, 25.348, 10656.259, 331.041, 52855.955 24/05/30,18:20:16,12,07,1, 12.0,1,1, 25.348, 10656.564, 330.406, 52856.617 24/05/30,18:20:16,13,07,1, 12.0,1,1, 25.348, 10656.231, 329.782, 52855.124 24/05/30,18:20:16,14,07,1, 12.0,1,1, 25.348, 10656.668, 331.614, 52857.224 24/05/30,18:20:16,15,07,1, 12.0,1,1, 25.348, 10656.869, 329.858, 52856.431 24/05/30,18:20:16,16,07,1, 12.0,1,1, 25.348, 10656.580, 330.584, 52855.865 24/05/30,18:20:16,17,07,1, 12.0,1,1, 25.348, 10656.901, 331.114, 52857.248 24/05/30,18:20:16,18,07,1, 12.0,1,1, 25.348, 10656.507, 329.355, 52855.295 24/05/30,18:20:16,19,07,1, 12.0,1,1, 25.348, 10656.236, 331.098, 52856.021 24/05/30,18:20:17,00,07,1, 11.9,1,1, 25.350, 10656.235, 331.098, 52856.021 24/05/30,18:20:17,01,07,1, 11.9,1,1, 25.350, 10656.930, 331.133, 52857.356 24/05/30,18:20:17,02,07,1, 11.9,1,1, 25.350, 10656.478, 329.413, 52855.282 24/05/30,18:20:17,03,07,1, 11.9,1,1, 25.350, 10656.321, 331.173, 52856.274 24/05/30,18:20:17,04,07,1, 11.9,1,1, 25.350, 10656.614, 330.440, 52856.780 24/05/30,18:20:17,05,07,1, 11.9,1,1, 25.350, 10656.390, 329.896, 52855.354 24/05/30,18:20:17,06,07,1, 11.9,1,1, 25.350, 10656.775, 331.634, 52857.305 24/05/30,18:20:17,07,07,1, 11.9,1,1, 25.350, 10656.982, 329.911, 52856.525 24/05/30,18:20:17,08,07,1, 11.9,1,1, 25.350, 10656.677, 330.609, 52855.951 24/05/30,18:20:17,09,07,1, 11.9,1,1, 25.350, 10656.888, 331.102, 52857.214 24/05/30,18:20:17,10,07,1, 11.9,1,1, 25.350, 10656.487, 329.394, 52855.306 24/05/30,18:20:17,11,07,1, 11.9,1,1, 25.350, 10656.298, 331.171, 52856.059 24/05/30,18:20:17,12,07,1, 11.9,1,1, 25.350, 10656.620, 330.416, 52856.685 24/05/30,18:20:17,13,07,1, 11.9,1,1, 25.350, 10656.409, 329.948, 52855.428 24/05/30,18:20:17,14,07,1, 11.9,1,1, 25.350, 10656.790, 331.636, 52857.353 24/05/30,18:20:17,15,07,1, 11.9,1,1, 25.350, 10656.991, 329.807, 52856.464 24/05/30,18:20:17,16,07,1, 11.9,1,1, 25.350, 10656.696, 330.675, 52856.034 24/05/30,18:20:17,17,07,1, 11.9,1,1, 25.350, 10656.880, 331.087, 52857.340 24/05/30,18:20:17,18,07,1, 11.9,1,1, 25.350, 10656.533, 329.428, 52855.343 24/05/30,18:20:17,19,07,1, 11.9,1,1, 25.350, 10656.322, 331.181, 52856.213 24/05/30,18:20:18,00,07,1, 11.9,1,1, 25.350, 10656.319, 331.181, 52856.213 24/05/30,18:20:18,01,07,1, 11.9,1,1, 25.350, 10656.966, 331.050, 52857.308 24/05/30,18:20:18,02,07,1, 11.9,1,1, 25.350, 10656.513, 329.414, 52855.370 24/05/30,18:20:18,03,07,1, 11.9,1,1, 25.350, 10656.325, 331.240, 52856.320 24/05/30,18:20:18,04,07,1, 11.9,1,1, 25.350, 10656.661, 330.412, 52856.713 24/05/30,18:20:18,05,07,1, 11.9,1,1, 25.350, 10656.442, 330.001, 52855.466 24/05/30,18:20:18,06,07,1, 11.9,1,1, 25.350, 10656.848, 331.647, 52857.443 24/05/30,18:20:18,07,07,1, 11.9,1,1, 25.350, 10657.011, 329.828, 52856.422 24/05/30,18:20:18,08,07,1, 11.9,1,1, 25.350, 10656.705, 330.727, 52856.124 24/05/30,18:20:18,09,07,1, 11.9,1,1, 25.350, 10656.882, 331.050, 52857.329 24/05/30,18:20:18,10,07,1, 11.9,1,1, 25.350, 10656.509, 329.473, 52855.430 24/05/30,18:20:18,11,07,1, 11.9,1,1, 25.350, 10656.363, 331.267, 52856.384 24/05/30,18:20:18,12,07,1, 11.9,1,1, 25.350, 10656.717, 330.377, 52856.743 24/05/30,18:20:18,13,07,1, 11.9,1,1, 25.350, 10656.449, 330.050, 52855.598 24/05/30,18:20:18,14,07,1, 11.9,1,1, 25.350, 10656.890, 331.662, 52857.533 24/05/30,18:20:18,15,07,1, 11.9,1,1, 25.350, 10657.014, 329.818, 52856.450 24/05/30,18:20:18,16,07,1, 11.9,1,1, 25.350, 10656.707, 330.707, 52856.061 24/05/30,18:20:18,17,07,1, 11.9,1,1, 25.350, 10656.907, 331.045, 52857.296 24/05/30,18:20:18,18,07,1, 11.9,1,1, 25.350, 10656.534, 329.477, 52855.402 24/05/30,18:20:18,19,07,1, 11.9,1,1, 25.350, 10656.292, 331.304, 52856.417 24/05/30,18:20:19,00,07,1, 11.9,1,1, 25.347, 10656.285, 331.304, 52856.417 24/05/30,18:20:19,01,07,1, 11.9,1,1, 25.347, 10656.996, 331.071, 52857.283 24/05/30,18:20:19,02,07,1, 11.9,1,1, 25.347, 10656.560, 329.431, 52855.330 24/05/30,18:20:19,03,07,1, 11.9,1,1, 25.347, 10656.444, 331.326, 52856.511 24/05/30,18:20:19,04,07,1, 11.9,1,1, 25.347, 10656.734, 330.361, 52856.759 24/05/30,18:20:19,05,07,1, 11.9,1,1, 25.347, 10656.582, 330.086, 52855.610 24/05/30,18:20:19,06,07,1, 11.9,1,1, 25.347, 10657.021, 331.676, 52857.639 24/05/30,18:20:19,07,07,1, 11.9,1,1, 25.347, 10657.124, 329.799, 52856.449 24/05/30,18:20:19,08,07,1, 11.9,1,1, 25.347, 10656.775, 330.808, 52856.236 24/05/30,18:20:19,09,07,1, 11.9,1,1, 25.347, 10656.954, 331.038, 52857.339 24/05/30,18:20:19,10,07,1, 11.9,1,1, 25.347, 10656.518, 329.440, 52855.361 24/05/30,18:20:19,11,07,1, 11.9,1,1, 25.347, 10656.488, 331.376, 52856.425 24/05/30,18:20:19,12,07,1, 11.9,1,1, 25.347, 10656.787, 330.332, 52856.756 24/05/30,18:20:19,13,07,1, 11.9,1,1, 25.347, 10656.559, 330.123, 52855.595 24/05/30,18:20:19,14,07,1, 11.9,1,1, 25.347, 10656.991, 331.661, 52857.676 24/05/30,18:20:19,15,07,1, 11.9,1,1, 25.347, 10657.105, 329.783, 52856.508 24/05/30,18:20:19,16,07,1, 11.9,1,1, 25.347, 10656.808, 330.799, 52856.199 24/05/30,18:20:19,17,07,1, 11.9,1,1, 25.347, 10656.984, 331.054, 52857.362 24/05/30,18:20:19,18,07,1, 11.9,1,1, 25.347, 10656.501, 329.487, 52855.424 24/05/30,18:20:19,19,07,1, 11.9,1,1, 25.347, 10656.465, 331.381, 52856.552 24/05/30,18:20:20,00,07,1, 12.0,1,1, 25.351, 10656.461, 331.381, 52856.552 24/05/30,18:20:20,01,07,1, 12.0,1,1, 25.351, 10656.969, 331.077, 52857.402 24/05/30,18:20:20,02,07,1, 12.0,1,1, 25.351, 10656.571, 329.523, 52855.329 24/05/30,18:20:20,03,07,1, 12.0,1,1, 25.351, 10656.563, 331.362, 52856.598 24/05/30,18:20:20,04,07,1, 12.0,1,1, 25.351, 10656.905, 330.447, 52856.903 24/05/30,18:20:20,05,07,1, 12.0,1,1, 25.351, 10656.729, 330.145, 52855.801 24/05/30,18:20:20,06,07,1, 12.0,1,1, 25.351, 10657.168, 331.700, 52857.761 24/05/30,18:20:20,07,07,1, 12.0,1,1, 25.351, 10657.200, 329.831, 52856.535 24/05/30,18:20:20,08,07,1, 12.0,1,1, 25.351, 10656.860, 330.853, 52856.246 24/05/30,18:20:20,09,07,1, 12.0,1,1, 25.351, 10657.049, 331.036, 52857.392 24/05/30,18:20:20,10,07,1, 12.0,1,1, 25.351, 10656.679, 329.545, 52855.445 24/05/30,18:20:20,11,07,1, 12.0,1,1, 25.351, 10656.543, 331.415, 52856.705 24/05/30,18:20:20,12,07,1, 12.0,1,1, 25.351, 10656.894, 330.378, 52856.921 24/05/30,18:20:20,13,07,1, 12.0,1,1, 25.351, 10656.678, 330.204, 52855.823 24/05/30,18:20:20,14,07,1, 12.0,1,1, 25.351, 10657.133, 331.693, 52857.765 24/05/30,18:20:20,15,07,1, 12.0,1,1, 25.351, 10657.169, 329.799, 52856.505 24/05/30,18:20:20,16,07,1, 12.0,1,1, 25.351, 10656.860, 330.831, 52856.299 24/05/30,18:20:20,17,07,1, 12.0,1,1, 25.351, 10657.066, 331.020, 52857.326 24/05/30,18:20:20,18,07,1, 12.0,1,1, 25.351, 10656.619, 329.522, 52855.404 24/05/30,18:20:20,19,07,1, 12.0,1,1, 25.351, 10656.587, 331.457, 52856.739 24/05/30,18:20:21,00,07,1, 12.0,1,1, 25.345, 10656.586, 331.457, 52856.739 24/05/30,18:20:21,01,07,1, 12.0,1,1, 25.345, 10657.172, 331.089, 52857.466 24/05/30,18:20:21,02,07,1, 12.0,1,1, 25.345, 10656.682, 329.566, 52855.557 24/05/30,18:20:21,03,07,1, 12.0,1,1, 25.345, 10656.648, 331.455, 52856.821 24/05/30,18:20:21,04,07,1, 12.0,1,1, 25.345, 10657.028, 330.500, 52857.045 24/05/30,18:20:21,05,07,1, 12.0,1,1, 25.345, 10656.784, 330.240, 52855.908 24/05/30,18:20:21,06,07,1, 12.0,1,1, 25.345, 10657.269, 331.760, 52857.847 24/05/30,18:20:21,07,07,1, 12.0,1,1, 25.345, 10657.321, 329.841, 52856.527 24/05/30,18:20:21,08,07,1, 12.0,1,1, 25.345, 10656.960, 330.867, 52856.351 24/05/30,18:20:21,09,07,1, 12.0,1,1, 25.345, 10657.153, 331.080, 52857.439 24/05/30,18:20:21,10,07,1, 12.0,1,1, 25.345, 10656.699, 329.579, 52855.429 24/05/30,18:20:21,11,07,1, 12.0,1,1, 25.345, 10656.689, 331.499, 52856.854 24/05/30,18:20:21,12,07,1, 12.0,1,1, 25.345, 10657.019, 330.416, 52857.022 24/05/30,18:20:21,13,07,1, 12.0,1,1, 25.345, 10656.832, 330.302, 52856.004 24/05/30,18:20:21,14,07,1, 12.0,1,1, 25.345, 10657.291, 331.781, 52857.870 24/05/30,18:20:21,15,07,1, 12.0,1,1, 25.345, 10657.344, 329.871, 52856.552 24/05/30,18:20:21,16,07,1, 12.0,1,1, 25.345, 10657.001, 330.920, 52856.393 24/05/30,18:20:21,17,07,1, 12.0,1,1, 25.345, 10657.161, 331.051, 52857.359 24/05/30,18:20:21,18,07,1, 12.0,1,1, 25.345, 10656.706, 329.577, 52855.482 24/05/30,18:20:21,19,07,1, 12.0,1,1, 25.345, 10656.729, 331.494, 52856.760 24/05/30,18:20:22,00,07,1, 11.9,1,1, 25.344, 10656.728, 331.494, 52856.760 24/05/30,18:20:22,01,07,1, 11.9,1,1, 25.344, 10657.272, 331.132, 52857.530 24/05/30,18:20:22,02,07,1, 11.9,1,1, 25.344, 10656.760, 329.690, 52855.626 24/05/30,18:20:22,03,07,1, 11.9,1,1, 25.344, 10656.756, 331.546, 52856.908 24/05/30,18:20:22,04,07,1, 11.9,1,1, 25.344, 10657.084, 330.481, 52857.088 24/05/30,18:20:22,05,07,1, 11.9,1,1, 25.344, 10656.913, 330.331, 52856.045 24/05/30,18:20:22,06,07,1, 11.9,1,1, 25.344, 10657.346, 331.838, 52857.934 24/05/30,18:20:22,07,07,1, 11.9,1,1, 25.344, 10657.358, 329.965, 52856.599 24/05/30,18:20:22,08,07,1, 11.9,1,1, 25.344, 10657.085, 330.961, 52856.414 24/05/30,18:20:22,09,07,1, 11.9,1,1, 25.344, 10657.280, 331.180, 52857.566 24/05/30,18:20:22,10,07,1, 11.9,1,1, 25.344, 10656.777, 329.652, 52855.628 24/05/30,18:20:22,11,07,1, 11.9,1,1, 25.344, 10656.753, 331.552, 52856.898 24/05/30,18:20:22,12,07,1, 11.9,1,1, 25.344, 10657.067, 330.525, 52857.150 24/05/30,18:20:22,13,07,1, 11.9,1,1, 25.344, 10656.958, 330.304, 52856.004 24/05/30,18:20:22,14,07,1, 11.9,1,1, 25.344, 10657.327, 331.771, 52857.855 24/05/30,18:20:22,15,07,1, 11.9,1,1, 25.344, 10657.448, 329.933, 52856.684 24/05/30,18:20:22,16,07,1, 11.9,1,1, 25.344, 10657.028, 330.924, 52856.425 24/05/30,18:20:22,17,07,1, 11.9,1,1, 25.344, 10657.235, 331.179, 52857.475 24/05/30,18:20:22,18,07,1, 11.9,1,1, 25.344, 10656.802, 329.646, 52855.592 24/05/30,18:20:22,19,07,1, 11.9,1,1, 25.344, 10656.795, 331.557, 52856.880 24/05/30,18:20:23,00,07,1, 11.9,1,1, 25.349, 10656.794, 331.557, 52856.880 24/05/30,18:20:23,01,07,1, 11.9,1,1, 25.349, 10657.261, 331.127, 52857.640 24/05/30,18:20:23,02,07,1, 11.9,1,1, 25.349, 10656.894, 329.691, 52855.683 24/05/30,18:20:23,03,07,1, 11.9,1,1, 25.349, 10656.880, 331.615, 52857.074 24/05/30,18:20:23,04,07,1, 11.9,1,1, 25.349, 10657.197, 330.483, 52857.240 24/05/30,18:20:23,05,07,1, 11.9,1,1, 25.349, 10657.040, 330.394, 52856.086 24/05/30,18:20:23,06,07,1, 11.9,1,1, 25.349, 10657.432, 331.814, 52858.032 24/05/30,18:20:23,07,07,1, 11.9,1,1, 25.349, 10657.457, 329.926, 52856.662 24/05/30,18:20:23,08,07,1, 11.9,1,1, 25.349, 10657.142, 331.012, 52856.564 24/05/30,18:20:23,09,07,1, 11.9,1,1, 25.349, 10657.357, 331.168, 52857.540 24/05/30,18:20:23,10,07,1, 11.9,1,1, 25.349, 10656.922, 329.673, 52855.601 24/05/30,18:20:23,11,07,1, 11.9,1,1, 25.349, 10656.922, 331.607, 52857.035 24/05/30,18:20:23,12,07,1, 11.9,1,1, 25.349, 10657.218, 330.539, 52857.164 24/05/30,18:20:23,13,07,1, 11.9,1,1, 25.349, 10656.995, 330.394, 52856.138 24/05/30,18:20:23,14,07,1, 11.9,1,1, 25.349, 10657.461, 331.839, 52858.128 24/05/30,18:20:23,15,07,1, 11.9,1,1, 25.349, 10657.479, 329.968, 52856.789 24/05/30,18:20:23,16,07,1, 11.9,1,1, 25.349, 10657.097, 331.007, 52856.553 24/05/30,18:20:23,17,07,1, 11.9,1,1, 25.349, 10657.365, 331.150, 52857.539 24/05/30,18:20:23,18,07,1, 11.9,1,1, 25.349, 10656.948, 329.725, 52855.625 24/05/30,18:20:23,19,07,1, 11.9,1,1, 25.349, 10656.863, 331.606, 52857.020 24/05/30,18:20:24,00,07,1, 11.9,1,1, 25.349, 10656.861, 331.606, 52857.020 24/05/30,18:20:24,01,07,1, 11.9,1,1, 25.349, 10657.409, 331.176, 52857.716 24/05/30,18:20:24,02,07,1, 11.9,1,1, 25.349, 10656.973, 329.698, 52855.790 24/05/30,18:20:24,03,07,1, 11.9,1,1, 25.349, 10656.964, 331.564, 52857.053 24/05/30,18:20:24,04,07,1, 11.9,1,1, 25.349, 10657.306, 330.582, 52857.279 24/05/30,18:20:24,05,07,1, 11.9,1,1, 25.349, 10657.064, 330.332, 52856.225 24/05/30,18:20:24,06,07,1, 11.9,1,1, 25.349, 10657.475, 331.864, 52858.120 24/05/30,18:20:24,07,07,1, 11.9,1,1, 25.349, 10657.591, 329.972, 52856.805 24/05/30,18:20:24,08,07,1, 11.9,1,1, 25.349, 10657.199, 331.040, 52856.682 24/05/30,18:20:24,09,07,1, 11.9,1,1, 25.349, 10657.436, 331.197, 52857.717 24/05/30,18:20:24,10,07,1, 11.9,1,1, 25.349, 10656.953, 329.684, 52855.742 24/05/30,18:20:24,11,07,1, 11.9,1,1, 25.349, 10656.926, 331.628, 52857.054 24/05/30,18:20:24,12,07,1, 11.9,1,1, 25.349, 10657.266, 330.553, 52857.313 24/05/30,18:20:24,13,07,1, 11.9,1,1, 25.349, 10657.048, 330.370, 52856.202 24/05/30,18:20:24,14,07,1, 11.9,1,1, 25.349, 10657.538, 331.914, 52858.179 24/05/30,18:20:24,15,07,1, 11.9,1,1, 25.349, 10657.596, 329.953, 52856.815 24/05/30,18:20:24,16,07,1, 11.9,1,1, 25.349, 10657.224, 331.064, 52856.711 24/05/30,18:20:24,17,07,1, 11.9,1,1, 25.349, 10657.444, 331.181, 52857.718 24/05/30,18:20:24,18,07,1, 11.9,1,1, 25.349, 10656.952, 329.709, 52855.803 24/05/30,18:20:24,19,07,1, 11.9,1,1, 25.349, 10656.982, 331.604, 52857.035 24/05/30,18:20:25,00,07,1, 11.9,1,1, 25.343, 10656.978, 331.604, 52857.035 24/05/30,18:20:25,01,07,1, 11.9,1,1, 25.343, 10657.565, 331.214, 52857.759 24/05/30,18:20:25,02,07,1, 11.9,1,1, 25.343, 10657.078, 329.760, 52855.859 24/05/30,18:20:25,03,07,1, 11.9,1,1, 25.343, 10657.027, 331.630, 52857.192 24/05/30,18:20:25,04,07,1, 11.9,1,1, 25.343, 10657.310, 330.637, 52857.413 24/05/30,18:20:25,05,07,1, 11.9,1,1, 25.343, 10657.138, 330.437, 52856.264 24/05/30,18:20:25,06,07,1, 11.9,1,1, 25.343, 10657.598, 331.977, 52858.286 24/05/30,18:20:25,07,07,1, 11.9,1,1, 25.343, 10657.689, 329.948, 52856.980 24/05/30,18:20:25,08,07,1, 11.9,1,1, 25.343, 10657.300, 331.062, 52856.752 24/05/30,18:20:25,09,07,1, 11.9,1,1, 25.343, 10657.535, 331.351, 52857.884 24/05/30,18:20:25,10,07,1, 11.9,1,1, 25.343, 10657.037, 329.804, 52855.966 24/05/30,18:20:25,11,07,1, 11.9,1,1, 25.343, 10657.020, 331.697, 52857.160 24/05/30,18:20:25,12,07,1, 11.9,1,1, 25.343, 10657.388, 330.647, 52857.389 24/05/30,18:20:25,13,07,1, 11.9,1,1, 25.343, 10657.192, 330.421, 52856.326 24/05/30,18:20:25,14,07,1, 11.9,1,1, 25.343, 10657.623, 331.997, 52858.284 24/05/30,18:20:25,15,07,1, 11.9,1,1, 25.343, 10657.671, 330.002, 52856.943 24/05/30,18:20:25,16,07,1, 11.9,1,1, 25.343, 10657.368, 330.987, 52856.834 24/05/30,18:20:25,17,07,1, 11.9,1,1, 25.343, 10657.564, 331.137, 52857.948 24/05/30,18:20:25,18,07,1, 11.9,1,1, 25.343, 10657.067, 329.733, 52855.874 24/05/30,18:20:25,19,07,1, 11.9,1,1, 25.343, 10657.035, 331.647, 52857.154 24/05/30,18:20:26,00,07,1, 11.9,1,1, 25.347, 10657.028, 331.647, 52857.154 24/05/30,18:20:26,01,07,1, 11.9,1,1, 25.347, 10657.568, 331.386, 52858.039 24/05/30,18:20:26,02,07,1, 11.9,1,1, 25.347, 10657.156, 329.738, 52855.971 24/05/30,18:20:26,03,07,1, 11.9,1,1, 25.347, 10657.084, 331.668, 52857.164 24/05/30,18:20:26,04,07,1, 11.9,1,1, 25.347, 10657.418, 330.691, 52857.366 24/05/30,18:20:26,05,07,1, 11.9,1,1, 25.347, 10657.225, 330.396, 52856.226 24/05/30,18:20:26,06,07,1, 11.9,1,1, 25.347, 10657.640, 331.963, 52858.277 24/05/30,18:20:26,07,07,1, 11.9,1,1, 25.347, 10657.768, 330.147, 52857.211 24/05/30,18:20:26,08,07,1, 11.9,1,1, 25.347, 10657.399, 331.052, 52856.784 24/05/30,18:20:26,09,07,1, 11.9,1,1, 25.347, 10657.607, 331.333, 52857.938 24/05/30,18:20:26,10,07,1, 11.9,1,1, 25.347, 10657.164, 329.784, 52856.044 24/05/30,18:20:26,11,07,1, 11.9,1,1, 25.347, 10657.075, 331.661, 52857.179 24/05/30,18:20:26,12,07,1, 11.9,1,1, 25.347, 10657.393, 330.681, 52857.396 24/05/30,18:20:26,13,07,1, 11.9,1,1, 25.347, 10657.251, 330.474, 52856.303 24/05/30,18:20:26,14,07,1, 11.9,1,1, 25.347, 10657.665, 331.956, 52858.200 24/05/30,18:20:26,15,07,1, 11.9,1,1, 25.347, 10657.771, 330.102, 52857.101 24/05/30,18:20:26,16,07,1, 11.9,1,1, 25.347, 10657.420, 331.075, 52856.899 24/05/30,18:20:26,17,07,1, 11.9,1,1, 25.347, 10657.573, 331.271, 52857.990 24/05/30,18:20:26,18,07,1, 11.9,1,1, 25.347, 10657.223, 329.843, 52856.036 24/05/30,18:20:26,19,07,1, 11.9,1,1, 25.347, 10657.095, 331.679, 52857.198 24/05/30,18:20:27,00,07,1, 12.0,1,1, 25.346, 10657.095, 331.679, 52857.198 24/05/30,18:20:27,01,07,1, 12.0,1,1, 25.346, 10657.707, 331.325, 52858.111 24/05/30,18:20:27,02,07,1, 12.0,1,1, 25.346, 10657.275, 329.798, 52856.057 24/05/30,18:20:27,03,07,1, 12.0,1,1, 25.346, 10657.200, 331.697, 52857.284 24/05/30,18:20:27,04,07,1, 12.0,1,1, 25.346, 10657.486, 330.708, 52857.576 24/05/30,18:20:27,05,07,1, 12.0,1,1, 25.346, 10657.299, 330.471, 52856.363 24/05/30,18:20:27,06,07,1, 12.0,1,1, 25.346, 10657.745, 331.999, 52858.353 24/05/30,18:20:27,07,07,1, 12.0,1,1, 25.346, 10657.781, 330.121, 52857.126 24/05/30,18:20:27,08,07,1, 12.0,1,1, 25.346, 10657.558, 331.135, 52857.046 24/05/30,18:20:27,09,07,1, 12.0,1,1, 25.346, 10657.755, 331.387, 52858.091 24/05/30,18:20:27,10,07,1, 12.0,1,1, 25.346, 10657.287, 329.815, 52855.997 24/05/30,18:20:27,11,07,1, 12.0,1,1, 25.346, 10657.216, 331.687, 52857.306 24/05/30,18:20:27,12,07,1, 12.0,1,1, 25.346, 10657.527, 330.675, 52857.554 24/05/30,18:20:27,13,07,1, 12.0,1,1, 25.346, 10657.308, 330.506, 52856.432 24/05/30,18:20:27,14,07,1, 12.0,1,1, 25.346, 10657.764, 332.001, 52858.271 24/05/30,18:20:27,15,07,1, 12.0,1,1, 25.346, 10657.817, 330.131, 52857.088 24/05/30,18:20:27,16,07,1, 12.0,1,1, 25.346, 10657.511, 331.081, 52856.899 24/05/30,18:20:27,17,07,1, 12.0,1,1, 25.346, 10657.760, 331.411, 52858.047 24/05/30,18:20:27,18,07,1, 12.0,1,1, 25.346, 10657.328, 329.815, 52856.048 24/05/30,18:20:27,19,07,1, 12.0,1,1, 25.346, 10657.209, 331.634, 52857.168 24/05/30,18:20:28,00,07,1, 12.0,1,1, 25.348, 10657.203, 331.634, 52857.168 24/05/30,18:20:28,01,07,1, 12.0,1,1, 25.348, 10657.821, 331.413, 52858.129 24/05/30,18:20:28,02,07,1, 12.0,1,1, 25.348, 10657.450, 329.794, 52856.296 24/05/30,18:20:28,03,07,1, 12.0,1,1, 25.348, 10657.270, 331.677, 52857.352 24/05/30,18:20:28,04,07,1, 12.0,1,1, 25.348, 10657.563, 330.755, 52857.571 24/05/30,18:20:28,05,07,1, 12.0,1,1, 25.348, 10657.368, 330.386, 52856.420 24/05/30,18:20:28,06,07,1, 12.0,1,1, 25.348, 10657.799, 332.012, 52858.447 24/05/30,18:20:28,07,07,1, 12.0,1,1, 25.348, 10657.918, 330.183, 52857.330 24/05/30,18:20:28,08,07,1, 12.0,1,1, 25.348, 10657.663, 331.068, 52856.982 24/05/30,18:20:28,09,07,1, 12.0,1,1, 25.348, 10657.868, 331.435, 52858.198 24/05/30,18:20:28,10,07,1, 12.0,1,1, 25.348, 10657.391, 329.794, 52856.171 24/05/30,18:20:28,11,07,1, 12.0,1,1, 25.348, 10657.319, 331.613, 52857.266 24/05/30,18:20:28,12,07,1, 12.0,1,1, 25.348, 10657.684, 330.813, 52857.640 24/05/30,18:20:28,13,07,1, 12.0,1,1, 25.348, 10657.396, 330.369, 52856.441 24/05/30,18:20:28,14,07,1, 12.0,1,1, 25.348, 10657.851, 332.083, 52858.432 24/05/30,18:20:28,15,07,1, 12.0,1,1, 25.348, 10657.957, 330.191, 52857.311 24/05/30,18:20:28,16,07,1, 12.0,1,1, 25.348, 10657.623, 331.078, 52856.962 24/05/30,18:20:28,17,07,1, 12.0,1,1, 25.348, 10657.866, 331.438, 52858.141 24/05/30,18:20:28,18,07,1, 12.0,1,1, 25.348, 10657.380, 329.809, 52856.141 24/05/30,18:20:28,19,07,1, 12.0,1,1, 25.348, 10657.341, 331.644, 52857.295 24/05/30,18:20:29,00,07,1, 12.0,1,1, 25.347, 10657.337, 331.644, 52857.295 24/05/30,18:20:29,01,07,1, 12.0,1,1, 25.347, 10657.942, 331.436, 52858.206 24/05/30,18:20:29,02,07,1, 12.0,1,1, 25.347, 10657.567, 329.846, 52856.334 24/05/30,18:20:29,03,07,1, 12.0,1,1, 25.347, 10657.387, 331.652, 52857.264 24/05/30,18:20:29,04,07,1, 12.0,1,1, 25.347, 10657.737, 330.827, 52857.839 24/05/30,18:20:29,05,07,1, 12.0,1,1, 25.347, 10657.510, 330.373, 52856.473 24/05/30,18:20:29,06,07,1, 12.0,1,1, 25.347, 10657.920, 332.016, 52858.387 24/05/30,18:20:29,07,07,1, 12.0,1,1, 25.347, 10658.090, 330.225, 52857.434 24/05/30,18:20:29,08,07,1, 12.0,1,1, 25.347, 10657.765, 331.058, 52856.920 24/05/30,18:20:29,09,07,1, 12.0,1,1, 25.347, 10657.979, 331.497, 52858.199 24/05/30,18:20:29,10,07,1, 12.0,1,1, 25.347, 10657.553, 329.829, 52856.272 24/05/30,18:20:29,11,07,1, 12.0,1,1, 25.347, 10657.412, 331.682, 52857.242 24/05/30,18:20:29,12,07,1, 12.0,1,1, 25.347, 10657.757, 330.848, 52857.782 24/05/30,18:20:29,13,07,1, 12.0,1,1, 25.347, 10657.536, 330.442, 52856.501 24/05/30,18:20:29,14,07,1, 12.0,1,1, 25.347, 10657.956, 332.057, 52858.476 24/05/30,18:20:29,15,07,1, 12.0,1,1, 25.347, 10658.102, 330.245, 52857.388 24/05/30,18:20:29,16,07,1, 12.0,1,1, 25.347, 10657.764, 331.090, 52857.030 24/05/30,18:20:29,17,07,1, 12.0,1,1, 25.347, 10657.941, 331.539, 52858.311 24/05/30,18:20:29,18,07,1, 12.0,1,1, 25.347, 10657.548, 329.823, 52856.229 24/05/30,18:20:29,19,07,1, 12.0,1,1, 25.347, 10657.432, 331.621, 52857.266 24/05/30,18:20:30,00,07,1, 11.9,1,1, 25.347, 10657.429, 331.621, 52857.266 24/05/30,18:20:30,01,07,1, 11.9,1,1, 25.347, 10658.113, 331.494, 52858.352 24/05/30,18:20:30,02,07,1, 11.9,1,1, 25.347, 10657.696, 329.865, 52856.424 24/05/30,18:20:30,03,07,1, 11.9,1,1, 25.347, 10657.605, 331.709, 52857.411 24/05/30,18:20:30,04,07,1, 11.9,1,1, 25.347, 10657.895, 330.854, 52857.775 24/05/30,18:20:30,05,07,1, 11.9,1,1, 25.347, 10657.710, 330.432, 52856.527 24/05/30,18:20:30,06,07,1, 11.9,1,1, 25.347, 10658.144, 332.047, 52858.560 24/05/30,18:20:30,07,07,1, 11.9,1,1, 25.347, 10658.279, 330.223, 52857.491 24/05/30,18:20:30,08,07,1, 11.9,1,1, 25.347, 10657.934, 331.092, 52857.127 24/05/30,18:20:30,09,07,1, 11.9,1,1, 25.347, 10658.166, 331.470, 52858.297 24/05/30,18:20:30,10,07,1, 11.9,1,1, 25.347, 10657.689, 329.796, 52856.317 24/05/30,18:20:30,11,07,1, 11.9,1,1, 25.347, 10657.618, 331.676, 52857.406 24/05/30,18:20:30,12,07,1, 11.9,1,1, 25.347, 10657.926, 330.822, 52857.712 24/05/30,18:20:30,13,07,1, 11.9,1,1, 25.347, 10657.707, 330.445, 52856.532 24/05/30,18:20:30,14,07,1, 11.9,1,1, 25.347, 10658.118, 332.064, 52858.526 24/05/30,18:20:30,15,07,1, 11.9,1,1, 25.347, 10658.273, 330.232, 52857.471 24/05/30,18:20:30,16,07,1, 11.9,1,1, 25.347, 10657.968, 331.106, 52857.070 24/05/30,18:20:30,17,07,1, 11.9,1,1, 25.347, 10658.200, 331.507, 52858.385 24/05/30,18:20:30,18,07,1, 11.9,1,1, 25.347, 10657.710, 329.826, 52856.432 24/05/30,18:20:30,19,07,1, 11.9,1,1, 25.347, 10657.576, 331.670, 52857.498 24/05/30,18:20:31,00,07,1, 12.0,1,1, 25.343, 10657.570, 331.670, 52857.498 24/05/30,18:20:31,01,07,1, 12.0,1,1, 25.343, 10658.297, 331.507, 52858.357 24/05/30,18:20:31,02,07,1, 12.0,1,1, 25.343, 10657.863, 329.913, 52856.380 24/05/30,18:20:31,03,07,1, 12.0,1,1, 25.343, 10657.801, 331.737, 52857.474 24/05/30,18:20:31,04,07,1, 12.0,1,1, 25.343, 10658.165, 330.868, 52857.830 24/05/30,18:20:31,05,07,1, 12.0,1,1, 25.343, 10657.905, 330.492, 52856.669 24/05/30,18:20:31,06,07,1, 12.0,1,1, 25.343, 10658.338, 332.130, 52858.687 24/05/30,18:20:31,07,07,1, 12.0,1,1, 25.343, 10658.459, 330.268, 52857.554 24/05/30,18:20:31,08,07,1, 12.0,1,1, 25.343, 10658.108, 331.162, 52857.180 24/05/30,18:20:31,09,07,1, 12.0,1,1, 25.343, 10658.379, 331.506, 52858.445 24/05/30,18:20:31,10,07,1, 12.0,1,1, 25.343, 10657.886, 329.934, 52856.427 24/05/30,18:20:31,11,07,1, 12.0,1,1, 25.343, 10657.798, 331.728, 52857.517 24/05/30,18:20:31,12,07,1, 12.0,1,1, 25.343, 10658.163, 330.864, 52857.853 24/05/30,18:20:31,13,07,1, 12.0,1,1, 25.343, 10657.901, 330.524, 52856.628 24/05/30,18:20:31,14,07,1, 12.0,1,1, 25.343, 10658.369, 332.128, 52858.647 24/05/30,18:20:31,15,07,1, 12.0,1,1, 25.343, 10658.485, 330.317, 52857.587 24/05/30,18:20:31,16,07,1, 12.0,1,1, 25.343, 10658.127, 331.155, 52857.207 24/05/30,18:20:31,17,07,1, 12.0,1,1, 25.343, 10658.357, 331.542, 52858.354 24/05/30,18:20:31,18,07,1, 12.0,1,1, 25.343, 10657.920, 329.913, 52856.441 24/05/30,18:20:31,19,07,1, 12.0,1,1, 25.343, 10657.832, 331.742, 52857.474 24/05/30,18:20:32,00,07,1, 11.9,1,1, 25.344, 10657.829, 331.742, 52857.474 24/05/30,18:20:32,01,07,1, 11.9,1,1, 25.344, 10658.488, 331.471, 52858.411 24/05/30,18:20:32,02,07,1, 11.9,1,1, 25.344, 10658.029, 329.953, 52856.392 24/05/30,18:20:32,03,07,1, 11.9,1,1, 25.344, 10657.994, 331.868, 52857.754 24/05/30,18:20:32,04,07,1, 11.9,1,1, 25.344, 10658.287, 330.881, 52858.003 24/05/30,18:20:32,05,07,1, 11.9,1,1, 25.344, 10658.050, 330.584, 52856.859 24/05/30,18:20:32,06,07,1, 11.9,1,1, 25.344, 10658.614, 332.195, 52858.821 24/05/30,18:20:32,07,07,1, 11.9,1,1, 25.344, 10658.586, 330.269, 52857.569 24/05/30,18:20:32,08,07,1, 11.9,1,1, 25.344, 10658.256, 331.224, 52857.290 24/05/30,18:20:32,09,07,1, 11.9,1,1, 25.344, 10658.487, 331.589, 52858.499 24/05/30,18:20:32,10,07,1, 11.9,1,1, 25.344, 10658.071, 329.964, 52856.548 24/05/30,18:20:32,11,07,1, 11.9,1,1, 25.344, 10657.979, 331.827, 52857.712 24/05/30,18:20:32,12,07,1, 11.9,1,1, 25.344, 10658.356, 330.926, 52858.019 24/05/30,18:20:32,13,07,1, 11.9,1,1, 25.344, 10658.072, 330.588, 52856.890 24/05/30,18:20:32,14,07,1, 11.9,1,1, 25.344, 10658.605, 332.140, 52858.883 24/05/30,18:20:32,15,07,1, 11.9,1,1, 25.344, 10658.619, 330.278, 52857.561 24/05/30,18:20:32,16,07,1, 11.9,1,1, 25.344, 10658.308, 331.255, 52857.377 24/05/30,18:20:32,17,07,1, 11.9,1,1, 25.344, 10658.495, 331.547, 52858.487 24/05/30,18:20:32,18,07,1, 11.9,1,1, 25.344, 10658.118, 329.984, 52856.493 24/05/30,18:20:32,19,07,1, 11.9,1,1, 25.344, 10658.005, 331.839, 52857.661 24/05/30,18:20:33,00,07,1, 11.9,1,1, 25.344, 10658.004, 331.839, 52857.661 24/05/30,18:20:33,01,07,1, 11.9,1,1, 25.344, 10658.609, 331.488, 52858.538 24/05/30,18:20:33,02,07,1, 11.9,1,1, 25.344, 10658.129, 330.025, 52856.543 24/05/30,18:20:33,03,07,1, 11.9,1,1, 25.344, 10658.138, 331.930, 52857.846 24/05/30,18:20:33,04,07,1, 11.9,1,1, 25.344, 10658.463, 330.867, 52857.974 24/05/30,18:20:33,05,07,1, 11.9,1,1, 25.344, 10658.316, 330.718, 52857.002 24/05/30,18:20:33,06,07,1, 11.9,1,1, 25.344, 10658.752, 332.204, 52858.970 24/05/30,18:20:33,07,07,1, 11.9,1,1, 25.344, 10658.745, 330.277, 52857.572 24/05/30,18:20:33,08,07,1, 11.9,1,1, 25.344, 10658.441, 331.381, 52857.443 24/05/30,18:20:33,09,07,1, 11.9,1,1, 25.344, 10658.603, 331.460, 52858.472 24/05/30,18:20:33,10,07,1, 11.9,1,1, 25.344, 10658.160, 330.015, 52856.552 24/05/30,18:20:33,11,07,1, 11.9,1,1, 25.344, 10658.158, 331.971, 52857.885 24/05/30,18:20:33,12,07,1, 11.9,1,1, 25.344, 10658.552, 330.843, 52858.054 24/05/30,18:20:33,13,07,1, 11.9,1,1, 25.344, 10658.289, 330.722, 52857.033 24/05/30,18:20:33,14,07,1, 11.9,1,1, 25.344, 10658.767, 332.153, 52858.980 24/05/30,18:20:33,15,07,1, 11.9,1,1, 25.344, 10658.748, 330.249, 52857.559 24/05/30,18:20:33,16,07,1, 11.9,1,1, 25.344, 10658.463, 331.373, 52857.567 24/05/30,18:20:33,17,07,1, 11.9,1,1, 25.344, 10658.597, 331.460, 52858.564 24/05/30,18:20:33,18,07,1, 11.9,1,1, 25.344, 10658.167, 330.016, 52856.552 24/05/30,18:20:33,19,07,1, 11.9,1,1, 25.344, 10658.135, 331.943, 52857.898 24/05/30,18:20:34,00,07,1, 12.0,1,1, 25.344, 10658.129, 331.943, 52857.898 24/05/30,18:20:34,01,07,1, 12.0,1,1, 25.344, 10658.680, 331.405, 52858.557 24/05/30,18:20:34,02,07,1, 12.0,1,1, 25.344, 10658.242, 330.091, 52856.549 24/05/30,18:20:34,03,07,1, 12.0,1,1, 25.344, 10658.301, 332.054, 52858.007 24/05/30,18:20:34,04,07,1, 12.0,1,1, 25.344, 10658.658, 330.822, 52858.076 24/05/30,18:20:34,05,07,1, 12.0,1,1, 25.344, 10658.522, 330.835, 52857.161 24/05/30,18:20:34,06,07,1, 12.0,1,1, 25.344, 10658.952, 332.125, 52859.002 24/05/30,18:20:34,07,07,1, 12.0,1,1, 25.344, 10658.878, 330.173, 52857.531 24/05/30,18:20:34,08,07,1, 12.0,1,1, 25.344, 10658.547, 331.434, 52857.574 24/05/30,18:20:34,09,07,1, 12.0,1,1, 25.344, 10658.690, 331.368, 52858.523 24/05/30,18:20:34,10,07,1, 12.0,1,1, 25.344, 10658.250, 330.109, 52856.572 24/05/30,18:20:34,11,07,1, 12.0,1,1, 25.344, 10658.342, 332.038, 52858.109 24/05/30,18:20:34,12,07,1, 12.0,1,1, 25.344, 10658.707, 330.799, 52858.099 24/05/30,18:20:34,13,07,1, 12.0,1,1, 25.344, 10658.554, 330.879, 52857.218 24/05/30,18:20:34,14,07,1, 12.0,1,1, 25.344, 10658.977, 332.177, 52859.056 24/05/30,18:20:34,15,07,1, 12.0,1,1, 25.344, 10658.860, 330.215, 52857.591 24/05/30,18:20:34,16,07,1, 12.0,1,1, 25.344, 10658.533, 331.454, 52857.699 24/05/30,18:20:34,17,07,1, 12.0,1,1, 25.344, 10658.722, 331.386, 52858.480 24/05/30,18:20:34,18,07,1, 12.0,1,1, 25.344, 10658.240, 330.131, 52856.594 24/05/30,18:20:34,19,07,1, 12.0,1,1, 25.344, 10658.369, 332.102, 52858.094 24/05/30,18:20:35,00,07,1, 11.9,1,1, 25.344, 10658.363, 332.102, 52858.094 24/05/30,18:20:35,01,07,1, 11.9,1,1, 25.344, 10658.771, 331.412, 52858.575 24/05/30,18:20:35,02,07,1, 11.9,1,1, 25.344, 10658.314, 330.194, 52856.667 24/05/30,18:20:35,03,07,1, 11.9,1,1, 25.344, 10658.470, 332.121, 52858.235 24/05/30,18:20:35,04,07,1, 11.9,1,1, 25.344, 10658.872, 330.867, 52858.242 24/05/30,18:20:35,05,07,1, 11.9,1,1, 25.344, 10658.705, 330.968, 52857.457 24/05/30,18:20:35,06,07,1, 11.9,1,1, 25.344, 10659.078, 332.156, 52859.340 24/05/30,18:20:35,07,07,1, 11.9,1,1, 25.344, 10658.930, 330.259, 52857.518 24/05/30,18:20:35,08,07,1, 11.9,1,1, 25.344, 10658.594, 331.512, 52857.620 24/05/30,18:20:35,09,07,1, 11.9,1,1, 25.344, 10658.752, 331.448, 52858.439 24/05/30,18:20:35,10,07,1, 11.9,1,1, 25.344, 10658.362, 330.207, 52856.639 24/05/30,18:20:35,11,07,1, 11.9,1,1, 25.344, 10658.547, 332.171, 52858.430 24/05/30,18:20:35,12,07,1, 11.9,1,1, 25.344, 10658.949, 330.862, 52858.234 24/05/30,18:20:35,13,07,1, 11.9,1,1, 25.344, 10658.694, 330.939, 52857.368 24/05/30,18:20:35,14,07,1, 11.9,1,1, 25.344, 10659.113, 332.206, 52859.249 24/05/30,18:20:35,15,07,1, 11.9,1,1, 25.344, 10658.958, 330.206, 52857.516 24/05/30,18:20:35,16,07,1, 11.9,1,1, 25.344, 10658.593, 331.541, 52857.653 24/05/30,18:20:35,17,07,1, 11.9,1,1, 25.344, 10658.773, 331.433, 52858.510 24/05/30,18:20:35,18,07,1, 11.9,1,1, 25.344, 10658.425, 330.197, 52856.703 24/05/30,18:20:35,19,07,1, 11.9,1,1, 25.344, 10658.572, 332.148, 52858.392 24/05/30,18:20:36,00,07,1, 11.9,1,1, 25.343, 10658.572, 332.148, 52858.392 24/05/30,18:20:36,01,07,1, 11.9,1,1, 25.343, 10658.864, 331.328, 52858.505 24/05/30,18:20:36,02,07,1, 11.9,1,1, 25.343, 10658.444, 330.303, 52856.813 24/05/30,18:20:36,03,07,1, 11.9,1,1, 25.343, 10658.691, 332.296, 52858.602 24/05/30,18:20:36,04,07,1, 11.9,1,1, 25.343, 10659.044, 330.786, 52858.291 24/05/30,18:20:36,05,07,1, 11.9,1,1, 25.343, 10658.835, 331.128, 52857.547 24/05/30,18:20:36,06,07,1, 11.9,1,1, 25.343, 10659.223, 332.105, 52859.256 24/05/30,18:20:36,07,07,1, 11.9,1,1, 25.343, 10658.993, 330.198, 52857.492 24/05/30,18:20:36,08,07,1, 11.9,1,1, 25.343, 10658.603, 331.711, 52857.847 24/05/30,18:20:36,09,07,1, 11.9,1,1, 25.343, 10658.859, 331.344, 52858.535 24/05/30,18:20:36,10,07,1, 11.9,1,1, 25.343, 10658.466, 330.374, 52856.925 24/05/30,18:20:36,11,07,1, 11.9,1,1, 25.343, 10658.711, 332.298, 52858.706 24/05/30,18:20:36,12,07,1, 11.9,1,1, 25.343, 10659.062, 330.785, 52858.340 24/05/30,18:20:36,13,07,1, 11.9,1,1, 25.343, 10658.889, 331.140, 52857.656 24/05/30,18:20:36,14,07,1, 11.9,1,1, 25.343, 10659.279, 332.110, 52859.329 24/05/30,18:20:36,15,07,1, 11.9,1,1, 25.343, 10658.941, 330.241, 52857.439 24/05/30,18:20:36,16,07,1, 11.9,1,1, 25.343, 10658.643, 331.732, 52857.834 24/05/30,18:20:36,17,07,1, 11.9,1,1, 25.343, 10658.803, 331.308, 52858.425 24/05/30,18:20:36,18,07,1, 11.9,1,1, 25.343, 10658.531, 330.372, 52856.891 24/05/30,18:20:36,19,07,1, 11.9,1,1, 25.343, 10658.711, 332.292, 52858.783 24/05/30,18:20:37,00,07,1, 11.9,1,1, 25.346, 10658.705, 332.292, 52858.783 24/05/30,18:20:37,01,07,1, 11.9,1,1, 25.346, 10658.974, 331.298, 52858.598 24/05/30,18:20:37,02,07,1, 11.9,1,1, 25.346, 10658.580, 330.495, 52857.026 24/05/30,18:20:37,03,07,1, 11.9,1,1, 25.346, 10658.913, 332.326, 52858.869 24/05/30,18:20:37,04,07,1, 11.9,1,1, 25.346, 10659.334, 330.738, 52858.393 24/05/30,18:20:37,05,07,1, 11.9,1,1, 25.346, 10659.010, 331.223, 52857.828 24/05/30,18:20:37,06,07,1, 11.9,1,1, 25.346, 10659.292, 332.023, 52859.303 24/05/30,18:20:37,07,07,1, 11.9,1,1, 25.346, 10659.002, 330.199, 52857.424 24/05/30,18:20:37,08,07,1, 11.9,1,1, 25.346, 10658.642, 331.802, 52857.967 24/05/30,18:20:37,09,07,1, 11.9,1,1, 25.346, 10658.921, 331.295, 52858.609 24/05/30,18:20:37,10,07,1, 11.9,1,1, 25.346, 10658.630, 330.491, 52857.131 24/05/30,18:20:37,11,07,1, 11.9,1,1, 25.346, 10658.968, 332.327, 52858.973 24/05/30,18:20:37,12,07,1, 11.9,1,1, 25.346, 10659.267, 330.759, 52858.373 24/05/30,18:20:37,13,07,1, 11.9,1,1, 25.346, 10659.024, 331.280, 52857.810 24/05/30,18:20:37,14,07,1, 11.9,1,1, 25.346, 10659.285, 332.001, 52859.287 24/05/30,18:20:37,15,07,1, 11.9,1,1, 25.346, 10658.979, 330.201, 52857.368 24/05/30,18:20:37,16,07,1, 11.9,1,1, 25.346, 10658.693, 331.806, 52857.975 24/05/30,18:20:37,17,07,1, 11.9,1,1, 25.346, 10658.945, 331.314, 52858.591 24/05/30,18:20:37,18,07,1, 11.9,1,1, 25.346, 10658.584, 330.564, 52857.140 24/05/30,18:20:37,19,07,1, 11.9,1,1, 25.346, 10658.993, 332.393, 52859.005 24/05/30,18:20:38,00,07,1, 11.9,1,1, 25.346, 10658.989, 332.393, 52859.005 24/05/30,18:20:38,01,07,1, 11.9,1,1, 25.346, 10659.029, 331.245, 52858.584 24/05/30,18:20:38,02,07,1, 11.9,1,1, 25.346, 10658.772, 330.667, 52857.212 24/05/30,18:20:38,03,07,1, 11.9,1,1, 25.346, 10659.145, 332.429, 52859.190 24/05/30,18:20:38,04,07,1, 11.9,1,1, 25.346, 10659.390, 330.679, 52858.342 24/05/30,18:20:38,05,07,1, 11.9,1,1, 25.346, 10659.070, 331.400, 52857.823 24/05/30,18:20:38,06,07,1, 11.9,1,1, 25.346, 10659.358, 331.937, 52859.288 24/05/30,18:20:38,07,07,1, 11.9,1,1, 25.346, 10658.883, 330.193, 52857.179 24/05/30,18:20:38,08,07,1, 11.9,1,1, 25.346, 10658.683, 331.964, 52858.060 24/05/30,18:20:38,09,07,1, 11.9,1,1, 25.346, 10658.992, 331.204, 52858.594 24/05/30,18:20:38,10,07,1, 11.9,1,1, 25.346, 10658.735, 330.728, 52857.352 24/05/30,18:20:38,11,07,1, 11.9,1,1, 25.346, 10659.122, 332.451, 52859.308 24/05/30,18:20:38,12,07,1, 11.9,1,1, 25.346, 10659.339, 330.652, 52858.300 24/05/30,18:20:38,13,07,1, 11.9,1,1, 25.346, 10659.099, 331.402, 52857.955 24/05/30,18:20:38,14,07,1, 11.9,1,1, 25.346, 10659.310, 331.933, 52859.284 24/05/30,18:20:38,15,07,1, 11.9,1,1, 25.346, 10658.916, 330.216, 52857.291 24/05/30,18:20:38,16,07,1, 11.9,1,1, 25.346, 10658.716, 331.998, 52858.188 24/05/30,18:20:38,17,07,1, 11.9,1,1, 25.346, 10658.969, 331.216, 52858.644 24/05/30,18:20:38,18,07,1, 11.9,1,1, 25.346, 10658.762, 330.758, 52857.353 24/05/30,18:20:38,19,07,1, 11.9,1,1, 25.346, 10659.205, 332.418, 52859.370 24/05/30,18:20:39,00,07,1, 12.0,1,1, 25.344, 10659.198, 332.418, 52859.370 24/05/30,18:20:39,01,07,1, 12.0,1,1, 25.344, 10659.091, 331.098, 52858.568 24/05/30,18:20:39,02,07,1, 12.0,1,1, 25.344, 10658.904, 330.885, 52857.512 24/05/30,18:20:39,03,07,1, 12.0,1,1, 25.344, 10659.356, 332.481, 52859.533 24/05/30,18:20:39,04,07,1, 12.0,1,1, 25.344, 10659.439, 330.487, 52858.283 24/05/30,18:20:39,05,07,1, 12.0,1,1, 25.344, 10659.116, 331.583, 52858.038 24/05/30,18:20:39,06,07,1, 12.0,1,1, 25.344, 10659.306, 331.789, 52859.191 24/05/30,18:20:39,07,07,1, 12.0,1,1, 25.344, 10658.838, 330.233, 52857.242 24/05/30,18:20:39,08,07,1, 12.0,1,1, 25.344, 10658.755, 332.163, 52858.471 24/05/30,18:20:39,09,07,1, 12.0,1,1, 25.344, 10659.132, 331.148, 52858.757 24/05/30,18:20:39,10,07,1, 12.0,1,1, 25.344, 10658.888, 330.888, 52857.628 24/05/30,18:20:39,11,07,1, 12.0,1,1, 25.344, 10659.367, 332.444, 52859.606 24/05/30,18:20:39,12,07,1, 12.0,1,1, 25.344, 10659.450, 330.533, 52858.297 24/05/30,18:20:39,13,07,1, 12.0,1,1, 25.344, 10659.149, 331.605, 52858.126 24/05/30,18:20:39,14,07,1, 12.0,1,1, 25.344, 10659.275, 331.800, 52859.174 24/05/30,18:20:39,15,07,1, 12.0,1,1, 25.344, 10658.865, 330.257, 52857.232 24/05/30,18:20:39,16,07,1, 12.0,1,1, 25.344, 10658.819, 332.174, 52858.391 24/05/30,18:20:39,17,07,1, 12.0,1,1, 25.344, 10659.106, 331.133, 52858.655 24/05/30,18:20:39,18,07,1, 12.0,1,1, 25.344, 10658.890, 330.944, 52857.572 24/05/30,18:20:39,19,07,1, 12.0,1,1, 25.344, 10659.384, 332.501, 52859.595 24/05/30,18:20:40,00,07,1, 11.9,1,1, 25.343, 10659.381, 332.501, 52859.595 24/05/30,18:20:40,01,07,1, 11.9,1,1, 25.343, 10659.252, 331.089, 52858.767 24/05/30,18:20:40,02,07,1, 11.9,1,1, 25.343, 10659.114, 331.060, 52857.875 24/05/30,18:20:40,03,07,1, 11.9,1,1, 25.343, 10659.491, 332.383, 52859.729 24/05/30,18:20:40,04,07,1, 11.9,1,1, 25.343, 10659.445, 330.492, 52858.185 24/05/30,18:20:40,05,07,1, 11.9,1,1, 25.343, 10659.101, 331.679, 52858.094 24/05/30,18:20:40,06,07,1, 11.9,1,1, 25.343, 10659.324, 331.720, 52859.089 24/05/30,18:20:40,07,07,1, 11.9,1,1, 25.343, 10658.874, 330.358, 52857.123 24/05/30,18:20:40,08,07,1, 11.9,1,1, 25.343, 10658.908, 332.268, 52858.685 24/05/30,18:20:40,09,07,1, 11.9,1,1, 25.343, 10659.230, 331.142, 52858.833 24/05/30,18:20:40,10,07,1, 11.9,1,1, 25.343, 10659.097, 331.097, 52857.809 24/05/30,18:20:40,11,07,1, 11.9,1,1, 25.343, 10659.533, 332.464, 52859.700 24/05/30,18:20:40,12,07,1, 11.9,1,1, 25.343, 10659.404, 330.495, 52858.184 24/05/30,18:20:40,13,07,1, 11.9,1,1, 25.343, 10659.081, 331.683, 52858.041 24/05/30,18:20:40,14,07,1, 11.9,1,1, 25.343, 10659.291, 331.679, 52859.090 24/05/30,18:20:40,15,07,1, 11.9,1,1, 25.343, 10658.845, 330.371, 52857.233 24/05/30,18:20:40,16,07,1, 11.9,1,1, 25.343, 10658.905, 332.303, 52858.639 24/05/30,18:20:40,17,07,1, 11.9,1,1, 25.343, 10659.283, 331.137, 52858.769 24/05/30,18:20:40,18,07,1, 11.9,1,1, 25.343, 10659.068, 331.091, 52857.864 24/05/30,18:20:40,19,07,1, 11.9,1,1, 25.343, 10659.507, 332.434, 52859.635 24/05/30,18:20:41,00,07,1, 11.9,1,1, 25.342, 10659.506, 332.434, 52859.635 24/05/30,18:20:41,01,07,1, 11.9,1,1, 25.342, 10659.465, 331.019, 52858.779 24/05/30,18:20:41,02,07,1, 11.9,1,1, 25.342, 10659.281, 331.272, 52857.953 24/05/30,18:20:41,03,07,1, 11.9,1,1, 25.342, 10659.693, 332.309, 52859.646 24/05/30,18:20:41,04,07,1, 11.9,1,1, 25.342, 10659.434, 330.450, 52857.956 24/05/30,18:20:41,05,07,1, 11.9,1,1, 25.342, 10659.107, 331.841, 52858.126 24/05/30,18:20:41,06,07,1, 11.9,1,1, 25.342, 10659.332, 331.621, 52859.025 24/05/30,18:20:41,07,07,1, 11.9,1,1, 25.342, 10658.888, 330.541, 52857.338 24/05/30,18:20:41,08,07,1, 11.9,1,1, 25.342, 10659.111, 332.401, 52859.000 24/05/30,18:20:41,09,07,1, 11.9,1,1, 25.342, 10659.482, 331.083, 52858.777 24/05/30,18:20:41,10,07,1, 11.9,1,1, 25.342, 10659.250, 331.297, 52857.995 24/05/30,18:20:41,11,07,1, 11.9,1,1, 25.342, 10659.641, 332.332, 52859.708 24/05/30,18:20:41,12,07,1, 11.9,1,1, 25.342, 10659.458, 330.476, 52857.990 24/05/30,18:20:41,13,07,1, 11.9,1,1, 25.342, 10659.046, 331.822, 52858.228 24/05/30,18:20:41,14,07,1, 11.9,1,1, 25.342, 10659.293, 331.550, 52858.912 24/05/30,18:20:41,15,07,1, 11.9,1,1, 25.342, 10658.937, 330.519, 52857.219 24/05/30,18:20:41,16,07,1, 11.9,1,1, 25.342, 10659.113, 332.446, 52859.046 24/05/30,18:20:41,17,07,1, 11.9,1,1, 25.342, 10659.515, 331.041, 52858.862 24/05/30,18:20:41,18,07,1, 11.9,1,1, 25.342, 10659.256, 331.282, 52857.968 24/05/30,18:20:41,19,07,1, 11.9,1,1, 25.342, 10659.681, 332.282, 52859.713 24/05/30,18:20:42,00,06,1, 11.9,1,1, 25.344, 10659.673, 332.282, 52859.713 24/05/30,18:20:42,01,06,1, 11.9,1,1, 25.344, 10659.656, 330.928, 52858.776 24/05/30,18:20:42,02,06,1, 11.9,1,1, 25.344, 10659.439, 331.456, 52858.124 24/05/30,18:20:42,03,06,1, 11.9,1,1, 25.344, 10659.760, 332.231, 52859.591 24/05/30,18:20:42,04,06,1, 11.9,1,1, 25.344, 10659.420, 330.382, 52857.696 24/05/30,18:20:42,05,06,1, 11.9,1,1, 25.344, 10659.099, 331.956, 52858.233 24/05/30,18:20:42,06,06,1, 11.9,1,1, 25.344, 10659.358, 331.458, 52858.848 24/05/30,18:20:42,07,06,1, 11.9,1,1, 25.344, 10659.081, 330.744, 52857.374 24/05/30,18:20:42,08,06,1, 11.9,1,1, 25.344, 10659.404, 332.514, 52859.356 24/05/30,18:20:42,09,06,1, 11.9,1,1, 25.344, 10659.713, 330.925, 52858.846 24/05/30,18:20:42,10,06,1, 11.9,1,1, 25.344, 10659.431, 331.421, 52858.159 24/05/30,18:20:42,11,06,1, 11.9,1,1, 25.344, 10659.742, 332.196, 52859.512 24/05/30,18:20:42,12,06,1, 11.9,1,1, 25.344, 10659.458, 330.403, 52857.695 24/05/30,18:20:42,13,06,1, 11.9,1,1, 25.344, 10659.094, 331.985, 52858.321 24/05/30,18:20:42,14,06,1, 11.9,1,1, 25.344, 10659.343, 331.481, 52858.855 24/05/30,18:20:42,15,06,1, 11.9,1,1, 25.344, 10659.105, 330.719, 52857.399 24/05/30,18:20:42,16,06,1, 11.9,1,1, 25.344, 10659.401, 332.479, 52859.365 24/05/30,18:20:42,17,06,1, 11.9,1,1, 25.344, 10659.705, 330.906, 52858.797 24/05/30,18:20:42,18,06,1, 11.9,1,1, 25.344, 10659.473, 331.502, 52858.133 24/05/30,18:20:42,19,06,1, 11.9,1,1, 25.344, 10659.732, 332.166, 52859.637 24/05/30,18:20:43,00,06,1, 11.9,1,1, 25.342, 10659.732, 332.166, 52859.637 24/05/30,18:20:43,01,06,1, 11.9,1,1, 25.342, 10659.900, 330.903, 52858.861 24/05/30,18:20:43,02,06,1, 11.9,1,1, 25.342, 10659.590, 331.618, 52858.336 24/05/30,18:20:43,03,06,1, 11.9,1,1, 25.342, 10659.783, 332.064, 52859.556 24/05/30,18:20:43,04,06,1, 11.9,1,1, 25.342, 10659.436, 330.397, 52857.732 24/05/30,18:20:43,05,06,1, 11.9,1,1, 25.342, 10659.200, 332.190, 52858.537 24/05/30,18:20:43,06,06,1, 11.9,1,1, 25.342, 10659.501, 331.349, 52859.004 24/05/30,18:20:43,07,06,1, 11.9,1,1, 25.342, 10659.322, 330.956, 52857.724 24/05/30,18:20:43,08,06,1, 11.9,1,1, 25.342, 10659.691, 332.575, 52859.638 24/05/30,18:20:43,09,06,1, 11.9,1,1, 25.342, 10659.868, 330.865, 52858.757 24/05/30,18:20:43,10,06,1, 11.9,1,1, 25.342, 10659.595, 331.632, 52858.315 24/05/30,18:20:43,11,06,1, 11.9,1,1, 25.342, 10659.830, 332.044, 52859.605 24/05/30,18:20:43,12,06,1, 11.9,1,1, 25.342, 10659.421, 330.454, 52857.568 24/05/30,18:20:43,13,06,1, 11.9,1,1, 25.342, 10659.221, 332.157, 52858.532 24/05/30,18:20:43,14,06,1, 11.9,1,1, 25.342, 10659.572, 331.406, 52859.015 24/05/30,18:20:43,15,06,1, 11.9,1,1, 25.342, 10659.320, 330.995, 52857.759 24/05/30,18:20:43,16,06,1, 11.9,1,1, 25.342, 10659.703, 332.581, 52859.588 24/05/30,18:20:43,17,06,1, 11.9,1,1, 25.342, 10659.921, 330.804, 52858.741 24/05/30,18:20:43,18,06,1, 11.9,1,1, 25.342, 10659.607, 331.668, 52858.387 24/05/30,18:20:43,19,06,1, 11.9,1,1, 25.342, 10659.791, 332.038, 52859.581 24/05/30,18:20:44,00,07,1, 11.9,1,1, 25.344, 10659.790, 332.038, 52859.581 24/05/30,18:20:44,01,07,1, 11.9,1,1, 25.344, 10659.982, 330.764, 52858.722 24/05/30,18:20:44,02,07,1, 11.9,1,1, 25.344, 10659.665, 331.801, 52858.402 24/05/30,18:20:44,03,07,1, 11.9,1,1, 25.344, 10659.822, 331.913, 52859.489 24/05/30,18:20:44,04,07,1, 11.9,1,1, 25.344, 10659.392, 330.504, 52857.590 24/05/30,18:20:44,05,07,1, 11.9,1,1, 25.344, 10659.400, 332.398, 52858.931 24/05/30,18:20:44,06,07,1, 11.9,1,1, 25.344, 10659.738, 331.295, 52859.089 24/05/30,18:20:44,07,07,1, 11.9,1,1, 25.344, 10659.571, 331.227, 52858.050 24/05/30,18:20:44,08,07,1, 11.9,1,1, 25.344, 10660.007, 332.642, 52859.960 24/05/30,18:20:44,09,07,1, 11.9,1,1, 25.344, 10660.024, 330.672, 52858.594 24/05/30,18:20:44,10,07,1, 11.9,1,1, 25.344, 10659.676, 331.828, 52858.518 24/05/30,18:20:44,11,07,1, 11.9,1,1, 25.344, 10659.816, 331.906, 52859.442 24/05/30,18:20:44,12,07,1, 11.9,1,1, 25.344, 10659.457, 330.510, 52857.568 24/05/30,18:20:44,13,07,1, 11.9,1,1, 25.344, 10659.423, 332.440, 52858.977 24/05/30,18:20:44,14,07,1, 11.9,1,1, 25.344, 10659.771, 331.287, 52859.129 24/05/30,18:20:44,15,07,1, 11.9,1,1, 25.344, 10659.648, 331.267, 52858.072 24/05/30,18:20:44,16,07,1, 11.9,1,1, 25.344, 10660.048, 332.631, 52860.019 24/05/30,18:20:44,17,07,1, 11.9,1,1, 25.344, 10660.006, 330.680, 52858.583 24/05/30,18:20:44,18,07,1, 11.9,1,1, 25.344, 10659.653, 331.839, 52858.422 24/05/30,18:20:44,19,07,1, 11.9,1,1, 25.344, 10659.819, 331.915, 52859.423 24/05/30,18:20:45,00,07,1, 11.9,1,1, 25.342, 10659.815, 331.915, 52859.423 24/05/30,18:20:45,01,07,1, 11.9,1,1, 25.342, 10659.974, 330.632, 52858.358 24/05/30,18:20:45,02,07,1, 11.9,1,1, 25.342, 10659.692, 332.036, 52858.600 24/05/30,18:20:45,03,07,1, 11.9,1,1, 25.342, 10659.867, 331.843, 52859.379 24/05/30,18:20:45,04,07,1, 11.9,1,1, 25.342, 10659.506, 330.670, 52857.609 24/05/30,18:20:45,05,07,1, 11.9,1,1, 25.342, 10659.713, 332.720, 52859.424 24/05/30,18:20:45,06,07,1, 11.9,1,1, 25.342, 10660.028, 331.210, 52859.148 24/05/30,18:20:45,07,07,1, 11.9,1,1, 25.342, 10659.885, 331.478, 52858.338 24/05/30,18:20:45,08,07,1, 11.9,1,1, 25.342, 10660.288, 332.604, 52860.152 24/05/30,18:20:45,09,07,1, 11.9,1,1, 25.342, 10660.026, 330.643, 52858.345 24/05/30,18:20:45,10,07,1, 11.9,1,1, 25.342, 10659.723, 332.063, 52858.526 24/05/30,18:20:45,11,07,1, 11.9,1,1, 25.342, 10659.904, 331.873, 52859.428 24/05/30,18:20:45,12,07,1, 11.9,1,1, 25.342, 10659.455, 330.710, 52857.687 24/05/30,18:20:45,13,07,1, 11.9,1,1, 25.342, 10659.755, 332.724, 52859.504 24/05/30,18:20:45,14,07,1, 11.9,1,1, 25.342, 10660.086, 331.220, 52859.060 24/05/30,18:20:45,15,07,1, 11.9,1,1, 25.342, 10659.870, 331.537, 52858.367 24/05/30,18:20:45,16,07,1, 11.9,1,1, 25.342, 10660.295, 332.598, 52860.095 24/05/30,18:20:45,17,07,1, 11.9,1,1, 25.342, 10660.001, 330.605, 52858.270 24/05/30,18:20:45,18,07,1, 11.9,1,1, 25.342, 10659.715, 332.096, 52858.542 24/05/30,18:20:45,19,07,1, 11.9,1,1, 25.342, 10659.927, 331.841, 52859.356 24/05/30,18:20:46,00,06,1, 11.9,1,1, 25.337, 10659.924, 331.841, 52859.356 24/05/30,18:20:46,01,06,1, 11.9,1,1, 25.337, 10659.995, 330.709, 52858.168 24/05/30,18:20:46,02,06,1, 11.9,1,1, 25.337, 10659.679, 332.280, 52858.745 24/05/30,18:20:46,03,06,1, 11.9,1,1, 25.337, 10659.975, 331.773, 52859.344 24/05/30,18:20:46,04,06,1, 11.9,1,1, 25.337, 10659.712, 331.041, 52857.890 24/05/30,18:20:46,05,06,1, 11.9,1,1, 25.337, 10660.084, 332.827, 52859.738 24/05/30,18:20:46,06,06,1, 11.9,1,1, 25.337, 10660.334, 331.236, 52859.182 24/05/30,18:20:46,07,06,1, 11.9,1,1, 25.337, 10660.090, 331.818, 52858.584 24/05/30,18:20:46,08,06,1, 11.9,1,1, 25.337, 10660.383, 332.471, 52860.070 24/05/30,18:20:46,09,06,1, 11.9,1,1, 25.337, 10660.062, 330.717, 52858.206 24/05/30,18:20:46,10,06,1, 11.9,1,1, 25.337, 10659.742, 332.313, 52858.789 24/05/30,18:20:46,11,06,1, 11.9,1,1, 25.337, 10660.000, 331.733, 52859.386 24/05/30,18:20:46,12,06,1, 11.9,1,1, 25.337, 10659.712, 331.052, 52857.905 24/05/30,18:20:46,13,06,1, 11.9,1,1, 25.337, 10660.074, 332.823, 52859.805 24/05/30,18:20:46,14,06,1, 11.9,1,1, 25.337, 10660.339, 331.183, 52859.252 24/05/30,18:20:46,15,06,1, 11.9,1,1, 25.337, 10660.095, 331.800, 52858.659 24/05/30,18:20:46,16,06,1, 11.9,1,1, 25.337, 10660.399, 332.438, 52860.074 24/05/30,18:20:46,17,06,1, 11.9,1,1, 25.337, 10660.057, 330.685, 52858.096 24/05/30,18:20:46,18,06,1, 11.9,1,1, 25.337, 10659.774, 332.368, 52858.834 24/05/30,18:20:46,19,06,1, 11.9,1,1, 25.337, 10660.006, 331.655, 52859.369 24/05/30,18:20:47,00,06,1, 12.0,1,1, 25.338, 10659.999, 331.655, 52859.369 24/05/30,18:20:47,01,06,1, 12.0,1,1, 25.338, 10660.060, 330.689, 52858.060 24/05/30,18:20:47,02,06,1, 12.0,1,1, 25.338, 10659.910, 332.558, 52858.958 24/05/30,18:20:47,03,06,1, 12.0,1,1, 25.338, 10660.202, 331.742, 52859.459 24/05/30,18:20:47,04,06,1, 12.0,1,1, 25.338, 10659.973, 331.280, 52858.223 24/05/30,18:20:47,05,06,1, 12.0,1,1, 25.338, 10660.404, 332.907, 52860.156 24/05/30,18:20:47,06,06,1, 12.0,1,1, 25.338, 10660.548, 331.108, 52859.128 24/05/30,18:20:47,07,06,1, 12.0,1,1, 25.338, 10660.235, 331.974, 52858.789 24/05/30,18:20:47,08,06,1, 12.0,1,1, 25.338, 10660.482, 332.371, 52859.947 24/05/30,18:20:47,09,06,1, 12.0,1,1, 25.338, 10660.021, 330.676, 52857.950 24/05/30,18:20:47,10,06,1, 12.0,1,1, 25.338, 10659.926, 332.559, 52859.079 24/05/30,18:20:47,11,06,1, 12.0,1,1, 25.338, 10660.229, 331.613, 52859.408 24/05/30,18:20:47,12,06,1, 12.0,1,1, 25.338, 10660.053, 331.305, 52858.203 24/05/30,18:20:47,13,06,1, 12.0,1,1, 25.338, 10660.467, 332.957, 52860.261 24/05/30,18:20:47,14,06,1, 12.0,1,1, 25.338, 10660.558, 331.112, 52859.233 24/05/30,18:20:47,15,06,1, 12.0,1,1, 25.338, 10660.260, 331.981, 52858.761 24/05/30,18:20:47,16,06,1, 12.0,1,1, 25.338, 10660.461, 332.366, 52859.987 24/05/30,18:20:47,17,06,1, 12.0,1,1, 25.338, 10659.992, 330.740, 52857.990 24/05/30,18:20:47,18,06,1, 12.0,1,1, 25.338, 10659.908, 332.625, 52859.064 24/05/30,18:20:47,19,06,1, 12.0,1,1, 25.338, 10660.266, 331.698, 52859.425 24/05/30,18:20:48,00,06,1, 11.9,1,1, 25.338, 10660.266, 331.698, 52859.425 24/05/30,18:20:48,01,06,1, 11.9,1,1, 25.338, 10660.078, 330.864, 52858.031 24/05/30,18:20:48,02,06,1, 11.9,1,1, 25.338, 10660.123, 332.793, 52859.363 24/05/30,18:20:48,03,06,1, 11.9,1,1, 25.338, 10660.468, 331.602, 52859.481 24/05/30,18:20:48,04,06,1, 11.9,1,1, 25.338, 10660.344, 331.664, 52858.687 24/05/30,18:20:48,05,06,1, 11.9,1,1, 25.338, 10660.738, 332.972, 52860.436 24/05/30,18:20:48,06,06,1, 11.9,1,1, 25.338, 10660.664, 331.039, 52859.055 24/05/30,18:20:48,07,06,1, 11.9,1,1, 25.338, 10660.295, 332.232, 52858.912 24/05/30,18:20:48,08,06,1, 11.9,1,1, 25.338, 10660.472, 332.177, 52859.767 24/05/30,18:20:48,09,06,1, 11.9,1,1, 25.338, 10660.153, 330.927, 52858.005 24/05/30,18:20:48,10,06,1, 11.9,1,1, 25.338, 10660.142, 332.808, 52859.488 24/05/30,18:20:48,11,06,1, 11.9,1,1, 25.338, 10660.478, 331.591, 52859.593 24/05/30,18:20:48,12,06,1, 11.9,1,1, 25.338, 10660.369, 331.645, 52858.677 24/05/30,18:20:48,13,06,1, 11.9,1,1, 25.338, 10660.712, 332.968, 52860.443 24/05/30,18:20:48,14,06,1, 11.9,1,1, 25.338, 10660.651, 331.000, 52859.002 24/05/30,18:20:48,15,06,1, 11.9,1,1, 25.338, 10660.374, 332.272, 52858.952 24/05/30,18:20:48,16,06,1, 11.9,1,1, 25.338, 10660.490, 332.169, 52859.779 24/05/30,18:20:48,17,06,1, 11.9,1,1, 25.338, 10660.111, 330.928, 52858.018 24/05/30,18:20:48,18,06,1, 11.9,1,1, 25.338, 10660.187, 332.865, 52859.473 24/05/30,18:20:48,19,06,1, 11.9,1,1, 25.338, 10660.531, 331.627, 52859.575 24/05/30,18:20:49,00,07,1, 11.9,1,1, 25.337, 10660.524, 331.627, 52859.575 24/05/30,18:20:49,01,07,1, 11.9,1,1, 25.337, 10660.188, 331.047, 52858.117 24/05/30,18:20:49,02,07,1, 11.9,1,1, 25.337, 10660.446, 332.978, 52859.784 24/05/30,18:20:49,03,07,1, 11.9,1,1, 25.337, 10660.759, 331.563, 52859.649 24/05/30,18:20:49,04,07,1, 11.9,1,1, 25.337, 10660.581, 331.790, 52858.898 24/05/30,18:20:49,05,07,1, 11.9,1,1, 25.337, 10660.928, 332.837, 52860.517 24/05/30,18:20:49,06,07,1, 11.9,1,1, 25.337, 10660.679, 330.953, 52858.817 24/05/30,18:20:49,07,07,1, 11.9,1,1, 25.337, 10660.298, 332.404, 52859.121 24/05/30,18:20:49,08,07,1, 11.9,1,1, 25.337, 10660.589, 332.042, 52859.683 24/05/30,18:20:49,09,07,1, 11.9,1,1, 25.337, 10660.196, 331.079, 52858.091 24/05/30,18:20:49,10,07,1, 11.9,1,1, 25.337, 10660.496, 333.033, 52860.099 24/05/30,18:20:49,11,07,1, 11.9,1,1, 25.337, 10660.803, 331.465, 52859.592 24/05/30,18:20:49,12,07,1, 11.9,1,1, 25.337, 10660.600, 331.901, 52858.958 24/05/30,18:20:49,13,07,1, 11.9,1,1, 25.337, 10660.972, 332.833, 52860.543 24/05/30,18:20:49,14,07,1, 11.9,1,1, 25.337, 10660.696, 330.942, 52858.756 24/05/30,18:20:49,15,07,1, 11.9,1,1, 25.337, 10660.333, 332.428, 52859.033 24/05/30,18:20:49,16,07,1, 11.9,1,1, 25.337, 10660.566, 332.059, 52859.763 24/05/30,18:20:49,17,07,1, 11.9,1,1, 25.337, 10660.251, 331.136, 52858.211 24/05/30,18:20:49,18,07,1, 11.9,1,1, 25.337, 10660.497, 333.065, 52859.988 24/05/30,18:20:49,19,07,1, 11.9,1,1, 25.337, 10660.829, 331.505, 52859.564 24/05/30,18:20:50,00,07,1, 11.9,1,1, 25.340, 10660.825, 331.505, 52859.564 24/05/30,18:20:50,01,07,1, 11.9,1,1, 25.340, 10660.456, 331.333, 52858.384 24/05/30,18:20:50,02,07,1, 11.9,1,1, 25.340, 10660.757, 333.121, 52860.336 24/05/30,18:20:50,03,07,1, 11.9,1,1, 25.340, 10661.082, 331.499, 52859.662 24/05/30,18:20:50,04,07,1, 11.9,1,1, 25.340, 10660.813, 332.070, 52859.107 24/05/30,18:20:50,05,07,1, 11.9,1,1, 25.340, 10661.130, 332.761, 52860.522 24/05/30,18:20:50,06,07,1, 11.9,1,1, 25.340, 10660.660, 330.924, 52858.588 24/05/30,18:20:50,07,07,1, 11.9,1,1, 25.340, 10660.374, 332.637, 52859.293 24/05/30,18:20:50,08,07,1, 11.9,1,1, 25.340, 10660.723, 332.004, 52859.786 24/05/30,18:20:50,09,07,1, 11.9,1,1, 25.340, 10660.451, 331.328, 52858.370 24/05/30,18:20:50,10,07,1, 11.9,1,1, 25.340, 10660.856, 333.112, 52860.478 24/05/30,18:20:50,11,07,1, 11.9,1,1, 25.340, 10661.046, 331.390, 52859.613 24/05/30,18:20:50,12,07,1, 11.9,1,1, 25.340, 10660.775, 332.069, 52859.146 24/05/30,18:20:50,13,07,1, 11.9,1,1, 25.340, 10661.048, 332.677, 52860.540 24/05/30,18:20:50,14,07,1, 11.9,1,1, 25.340, 10660.642, 330.920, 52858.474 24/05/30,18:20:50,15,07,1, 11.9,1,1, 25.340, 10660.448, 332.635, 52859.226 24/05/30,18:20:50,16,07,1, 11.9,1,1, 25.340, 10660.752, 331.967, 52859.815 24/05/30,18:20:50,17,07,1, 11.9,1,1, 25.340, 10660.451, 331.341, 52858.431 24/05/30,18:20:50,18,07,1, 11.9,1,1, 25.340, 10660.903, 333.136, 52860.370 24/05/30,18:20:50,19,07,1, 11.9,1,1, 25.340, 10661.108, 331.386, 52859.648 24/05/30,18:20:51,00,06,1, 11.9,1,1, 25.340, 10661.100, 331.386, 52859.648 24/05/30,18:20:51,01,06,1, 11.9,1,1, 25.340, 10660.666, 331.672, 52858.804 24/05/30,18:20:51,02,06,1, 11.9,1,1, 25.340, 10661.123, 333.131, 52860.678 24/05/30,18:20:51,03,06,1, 11.9,1,1, 25.340, 10661.209, 331.253, 52859.501 24/05/30,18:20:51,04,06,1, 11.9,1,1, 25.340, 10660.779, 332.286, 52859.187 24/05/30,18:20:51,05,06,1, 11.9,1,1, 25.340, 10661.051, 332.519, 52860.399 24/05/30,18:20:51,06,06,1, 11.9,1,1, 25.340, 10660.612, 331.001, 52858.413 24/05/30,18:20:51,07,06,1, 11.9,1,1, 25.340, 10660.552, 332.883, 52859.609 24/05/30,18:20:51,08,06,1, 11.9,1,1, 25.340, 10660.940, 331.840, 52859.902 24/05/30,18:20:51,09,06,1, 11.9,1,1, 25.340, 10660.742, 331.692, 52858.797 24/05/30,18:20:51,10,06,1, 11.9,1,1, 25.340, 10661.176, 333.222, 52860.763 24/05/30,18:20:51,11,06,1, 11.9,1,1, 25.340, 10661.167, 331.207, 52859.413 24/05/30,18:20:51,12,06,1, 11.9,1,1, 25.340, 10660.878, 332.323, 52859.229 24/05/30,18:20:51,13,06,1, 11.9,1,1, 25.340, 10661.039, 332.528, 52860.307 24/05/30,18:20:51,14,06,1, 11.9,1,1, 25.340, 10660.622, 330.999, 52858.347 24/05/30,18:20:51,15,06,1, 11.9,1,1, 25.340, 10660.568, 332.865, 52859.646 24/05/30,18:20:51,16,06,1, 11.9,1,1, 25.340, 10660.963, 331.874, 52859.955 24/05/30,18:20:51,17,06,1, 11.9,1,1, 25.340, 10660.717, 331.726, 52858.759 24/05/30,18:20:51,18,06,1, 11.9,1,1, 25.340, 10661.229, 333.156, 52860.720 24/05/30,18:20:51,19,06,1, 11.9,1,1, 25.340, 10661.237, 331.250, 52859.379 24/05/30,18:20:52,00,06,1, 11.9,1,1, 25.341, 10661.234, 331.250, 52859.379 24/05/30,18:20:52,01,06,1, 11.9,1,1, 25.341, 10660.974, 331.918, 52859.106 24/05/30,18:20:52,02,06,1, 11.9,1,1, 25.341, 10661.359, 333.058, 52860.890 24/05/30,18:20:52,03,06,1, 11.9,1,1, 25.341, 10661.205, 331.071, 52859.137 24/05/30,18:20:52,04,06,1, 11.9,1,1, 25.341, 10660.843, 332.446, 52859.317 24/05/30,18:20:52,05,06,1, 11.9,1,1, 25.341, 10661.059, 332.267, 52860.212 24/05/30,18:20:52,06,06,1, 11.9,1,1, 25.341, 10660.637, 331.130, 52858.437 24/05/30,18:20:52,07,06,1, 11.9,1,1, 25.341, 10660.831, 333.050, 52860.142 24/05/30,18:20:52,08,06,1, 11.9,1,1, 25.341, 10661.192, 331.704, 52859.869 24/05/30,18:20:52,09,06,1, 11.9,1,1, 25.341, 10661.015, 331.900, 52859.108 24/05/30,18:20:52,10,06,1, 11.9,1,1, 25.341, 10661.416, 332.963, 52860.875 24/05/30,18:20:52,11,06,1, 11.9,1,1, 25.341, 10661.189, 331.070, 52859.132 24/05/30,18:20:52,12,06,1, 11.9,1,1, 25.341, 10660.836, 332.425, 52859.324 24/05/30,18:20:52,13,06,1, 11.9,1,1, 25.341, 10661.036, 332.239, 52860.131 24/05/30,18:20:52,14,06,1, 11.9,1,1, 25.341, 10660.650, 331.139, 52858.437 24/05/30,18:20:52,15,06,1, 11.9,1,1, 25.341, 10660.903, 333.041, 52860.096 24/05/30,18:20:52,16,06,1, 11.9,1,1, 25.341, 10661.252, 331.696, 52859.931 24/05/30,18:20:52,17,06,1, 11.9,1,1, 25.341, 10661.071, 331.922, 52859.264 24/05/30,18:20:52,18,06,1, 11.9,1,1, 25.341, 10661.407, 333.018, 52860.877 24/05/30,18:20:52,19,06,1, 11.9,1,1, 25.341, 10661.196, 331.081, 52859.120 24/05/30,18:20:53,00,06,1, 12.0,1,1, 25.340, 10661.192, 331.081, 52859.120 24/05/30,18:20:53,01,06,1, 12.0,1,1, 25.340, 10661.171, 332.162, 52859.356 24/05/30,18:20:53,02,06,1, 12.0,1,1, 25.340, 10661.426, 332.862, 52860.792 24/05/30,18:20:53,03,06,1, 12.0,1,1, 25.340, 10661.091, 331.040, 52858.820 24/05/30,18:20:53,04,06,1, 12.0,1,1, 25.340, 10660.798, 332.632, 52859.545 24/05/30,18:20:53,05,06,1, 12.0,1,1, 25.340, 10661.094, 332.095, 52860.067 24/05/30,18:20:53,06,06,1, 12.0,1,1, 25.340, 10660.790, 331.396, 52858.675 24/05/30,18:20:53,07,06,1, 12.0,1,1, 25.340, 10661.139, 333.185, 52860.569 24/05/30,18:20:53,08,06,1, 12.0,1,1, 25.340, 10661.428, 331.576, 52859.986 24/05/30,18:20:53,09,06,1, 12.0,1,1, 25.340, 10661.147, 332.142, 52859.302 24/05/30,18:20:53,10,06,1, 12.0,1,1, 25.340, 10661.414, 332.783, 52860.820 24/05/30,18:20:53,11,06,1, 12.0,1,1, 25.340, 10661.090, 331.019, 52858.915 24/05/30,18:20:53,12,06,1, 12.0,1,1, 25.340, 10660.824, 332.719, 52859.500 24/05/30,18:20:53,13,06,1, 12.0,1,1, 25.340, 10661.093, 332.075, 52860.115 24/05/30,18:20:53,14,06,1, 12.0,1,1, 25.340, 10660.819, 331.442, 52858.671 24/05/30,18:20:53,15,06,1, 12.0,1,1, 25.340, 10661.153, 333.208, 52860.598 24/05/30,18:20:53,16,06,1, 12.0,1,1, 25.340, 10661.438, 331.575, 52859.944 24/05/30,18:20:53,17,06,1, 12.0,1,1, 25.340, 10661.168, 332.159, 52859.377 24/05/30,18:20:53,18,06,1, 12.0,1,1, 25.340, 10661.486, 332.753, 52860.776 24/05/30,18:20:53,19,06,1, 12.0,1,1, 25.340, 10661.068, 331.015, 52858.867 24/05/30,18:20:54,00,07,1, 11.9,1,1, 25.337, 10661.067, 331.015, 52858.867 24/05/30,18:20:54,01,07,1, 11.9,1,1, 25.337, 10661.216, 332.276, 52859.412 24/05/30,18:20:54,02,07,1, 11.9,1,1, 25.337, 10661.426, 332.657, 52860.615 24/05/30,18:20:54,03,07,1, 11.9,1,1, 25.337, 10660.952, 331.069, 52858.735 24/05/30,18:20:54,04,07,1, 11.9,1,1, 25.337, 10660.847, 332.899, 52859.833 24/05/30,18:20:54,05,07,1, 11.9,1,1, 25.337, 10661.187, 331.975, 52860.134 24/05/30,18:20:54,06,07,1, 11.9,1,1, 25.337, 10661.026, 331.684, 52859.033 24/05/30,18:20:54,07,07,1, 11.9,1,1, 25.337, 10661.440, 333.192, 52860.960 24/05/30,18:20:54,08,07,1, 11.9,1,1, 25.337, 10661.514, 331.361, 52859.877 24/05/30,18:20:54,09,07,1, 11.9,1,1, 25.337, 10661.210, 332.307, 52859.513 24/05/30,18:20:54,10,07,1, 11.9,1,1, 25.337, 10661.373, 332.514, 52860.627 24/05/30,18:20:54,11,07,1, 11.9,1,1, 25.337, 10660.964, 331.071, 52858.697 24/05/30,18:20:54,12,07,1, 11.9,1,1, 25.337, 10660.837, 332.942, 52859.944 24/05/30,18:20:54,13,07,1, 11.9,1,1, 25.337, 10661.282, 331.966, 52860.072 24/05/30,18:20:54,14,07,1, 11.9,1,1, 25.337, 10660.994, 331.718, 52858.994 24/05/30,18:20:54,15,07,1, 11.9,1,1, 25.337, 10661.497, 333.197, 52860.911 24/05/30,18:20:54,16,07,1, 11.9,1,1, 25.337, 10661.537, 331.333, 52859.769 24/05/30,18:20:54,17,07,1, 11.9,1,1, 25.337, 10661.170, 332.375, 52859.470 24/05/30,18:20:54,18,07,1, 11.9,1,1, 25.337, 10661.394, 332.503, 52860.552 24/05/30,18:20:54,19,07,1, 11.9,1,1, 25.337, 10660.932, 331.090, 52858.653 24/05/30,18:20:55,00,07,1, 11.9,1,1, 25.337, 10660.925, 331.090, 52858.653 24/05/30,18:20:55,01,07,1, 11.9,1,1, 25.337, 10661.130, 332.499, 52859.617 24/05/30,18:20:55,02,07,1, 11.9,1,1, 25.337, 10661.225, 332.347, 52860.380 24/05/30,18:20:55,03,07,1, 11.9,1,1, 25.337, 10660.940, 331.204, 52858.672 24/05/30,18:20:55,04,07,1, 11.9,1,1, 25.337, 10661.024, 333.125, 52860.308 24/05/30,18:20:55,05,07,1, 11.9,1,1, 25.337, 10661.393, 331.821, 52860.318 24/05/30,18:20:55,06,07,1, 11.9,1,1, 25.337, 10661.196, 331.990, 52859.326 24/05/30,18:20:55,07,07,1, 11.9,1,1, 25.337, 10661.645, 333.132, 52861.109 24/05/30,18:20:55,08,07,1, 11.9,1,1, 25.337, 10661.463, 331.197, 52859.482 24/05/30,18:20:55,09,07,1, 11.9,1,1, 25.337, 10661.046, 332.535, 52859.613 24/05/30,18:20:55,10,07,1, 11.9,1,1, 25.337, 10661.258, 332.317, 52860.341 24/05/30,18:20:55,11,07,1, 11.9,1,1, 25.337, 10660.917, 331.171, 52858.602 24/05/30,18:20:55,12,07,1, 11.9,1,1, 25.337, 10661.060, 333.205, 52860.386 24/05/30,18:20:55,13,07,1, 11.9,1,1, 25.337, 10661.368, 331.734, 52860.088 24/05/30,18:20:55,14,07,1, 11.9,1,1, 25.337, 10661.240, 331.959, 52859.364 24/05/30,18:20:55,15,07,1, 11.9,1,1, 25.337, 10661.636, 333.180, 52861.132 24/05/30,18:20:55,16,07,1, 11.9,1,1, 25.337, 10661.417, 331.091, 52859.432 24/05/30,18:20:55,17,07,1, 11.9,1,1, 25.337, 10661.072, 332.562, 52859.560 24/05/30,18:20:55,18,07,1, 11.9,1,1, 25.337, 10661.299, 332.308, 52860.358 24/05/30,18:20:55,19,07,1, 11.9,1,1, 25.337, 10660.899, 331.224, 52858.618 24/05/30,18:20:56,00,07,1, 12.0,1,1, 25.337, 10660.892, 331.224, 52858.618 24/05/30,18:20:56,01,07,1, 12.0,1,1, 25.337, 10661.098, 332.794, 52859.733 24/05/30,18:20:56,02,07,1, 12.0,1,1, 25.337, 10661.242, 332.204, 52860.275 24/05/30,18:20:56,03,07,1, 12.0,1,1, 25.337, 10661.076, 331.469, 52859.130 24/05/30,18:20:56,04,07,1, 12.0,1,1, 25.337, 10661.243, 333.322, 52860.675 24/05/30,18:20:56,05,07,1, 12.0,1,1, 25.337, 10661.597, 331.679, 52860.392 24/05/30,18:20:56,06,07,1, 12.0,1,1, 25.337, 10661.452, 332.277, 52859.715 24/05/30,18:20:56,07,07,1, 12.0,1,1, 25.337, 10661.569, 332.927, 52861.040 24/05/30,18:20:56,08,07,1, 12.0,1,1, 25.337, 10661.340, 331.143, 52859.367 24/05/30,18:20:56,09,07,1, 12.0,1,1, 25.337, 10661.055, 332.775, 52859.603 24/05/30,18:20:56,10,07,1, 12.0,1,1, 25.337, 10661.180, 332.177, 52860.403 24/05/30,18:20:56,11,07,1, 12.0,1,1, 25.337, 10661.124, 331.490, 52859.009 24/05/30,18:20:56,12,07,1, 12.0,1,1, 25.337, 10661.260, 333.282, 52860.594 24/05/30,18:20:56,13,07,1, 12.0,1,1, 25.337, 10661.586, 331.679, 52860.367 24/05/30,18:20:56,14,07,1, 12.0,1,1, 25.337, 10661.446, 332.217, 52859.654 24/05/30,18:20:56,15,07,1, 12.0,1,1, 25.337, 10661.462, 332.922, 52860.910 24/05/30,18:20:56,16,07,1, 12.0,1,1, 25.337, 10661.359, 331.094, 52859.287 24/05/30,18:20:56,17,07,1, 12.0,1,1, 25.337, 10661.063, 332.771, 52859.653 24/05/30,18:20:56,18,07,1, 12.0,1,1, 25.337, 10661.168, 332.164, 52860.413 24/05/30,18:20:56,19,07,1, 12.0,1,1, 25.337, 10661.118, 331.540, 52859.104 24/05/30,18:20:57,00,07,1, 11.9,1,1, 25.336, 10661.117, 331.540, 52859.104 24/05/30,18:20:57,01,07,1, 11.9,1,1, 25.336, 10661.075, 333.063, 52859.890 24/05/30,18:20:57,02,07,1, 11.9,1,1, 25.336, 10661.353, 332.211, 52860.481 24/05/30,18:20:57,03,07,1, 11.9,1,1, 25.336, 10661.311, 331.871, 52859.351 24/05/30,18:20:57,04,07,1, 11.9,1,1, 25.336, 10661.586, 333.397, 52860.968 24/05/30,18:20:57,05,07,1, 11.9,1,1, 25.336, 10661.813, 331.638, 52860.328 24/05/30,18:20:57,06,07,1, 11.9,1,1, 25.336, 10661.506, 332.520, 52859.700 24/05/30,18:20:57,07,07,1, 11.9,1,1, 25.336, 10661.599, 332.872, 52861.314 24/05/30,18:20:57,08,07,1, 11.9,1,1, 25.336, 10661.151, 331.254, 52859.007 24/05/30,18:20:57,09,07,1, 11.9,1,1, 25.336, 10661.266, 333.212, 52860.956 24/05/30,18:20:57,10,07,1, 11.9,1,1, 25.336, 10661.648, 332.094, 52860.462 24/05/30,18:20:57,11,07,1, 11.9,1,1, 25.336, 10660.927, 331.819, 52859.277 24/05/30,18:20:57,12,07,1, 11.9,1,1, 25.336, 10661.976, 333.500, 52861.996 24/05/30,18:20:57,13,07,1, 11.9,1,1, 25.336, 10661.528, 331.518, 52859.619 24/05/30,18:20:57,14,07,1, 11.9,1,1, 25.336, 10661.274, 332.665, 52860.431 24/05/30,18:20:57,15,07,1, 11.9,1,1, 25.336, 10662.068, 332.895, 52861.452 24/05/30,18:20:57,16,07,1, 11.9,1,1, 25.336, 10660.924, 331.246, 52858.831 24/05/30,18:20:57,17,07,1, 11.9,1,1, 25.336, 10661.362, 333.256, 52861.221 24/05/30,18:20:57,18,07,1, 11.9,1,1, 25.336, 10661.700, 332.070, 52860.333 24/05/30,18:20:57,19,07,1, 11.9,1,1, 25.336, 10660.927, 331.925, 52859.386 24/05/30,18:20:58,00,07,1, 11.9,1,1, 25.336, 10660.925, 331.925, 52859.386 24/05/30,18:20:58,01,07,1, 11.9,1,1, 25.336, 10661.649, 333.457, 52861.585 24/05/30,18:20:58,02,07,1, 11.9,1,1, 25.336, 10661.814, 331.974, 52860.256 24/05/30,18:20:58,03,07,1, 11.9,1,1, 25.336, 10661.164, 332.174, 52859.729 24/05/30,18:20:58,04,07,1, 11.9,1,1, 25.336, 10662.188, 333.442, 52861.908 24/05/30,18:20:58,05,07,1, 11.9,1,1, 25.336, 10661.575, 331.457, 52859.288 24/05/30,18:20:58,06,07,1, 11.9,1,1, 25.336, 10661.391, 332.975, 52860.704 24/05/30,18:20:58,07,07,1, 11.9,1,1, 25.336, 10662.042, 332.728, 52861.110 24/05/30,18:20:58,08,07,1, 11.9,1,1, 25.336, 10660.991, 331.467, 52858.881 24/05/30,18:20:58,09,07,1, 11.9,1,1, 25.336, 10661.649, 333.527, 52861.596 24/05/30,18:20:58,10,07,1, 11.9,1,1, 25.336, 10661.769, 331.994, 52860.074 24/05/30,18:20:58,11,07,1, 11.9,1,1, 25.336, 10661.208, 332.238, 52859.763 24/05/30,18:20:58,12,07,1, 11.9,1,1, 25.336, 10662.227, 333.509, 52862.029 24/05/30,18:20:58,13,07,1, 11.9,1,1, 25.336, 10661.559, 331.435, 52859.309 24/05/30,18:20:58,14,07,1, 11.9,1,1, 25.336, 10661.433, 333.006, 52860.703 24/05/30,18:20:58,15,07,1, 11.9,1,1, 25.336, 10662.021, 332.678, 52861.110 24/05/30,18:20:58,16,07,1, 11.9,1,1, 25.336, 10660.969, 331.469, 52858.845 24/05/30,18:20:58,17,07,1, 11.9,1,1, 25.336, 10661.717, 333.562, 52861.592 24/05/30,18:20:58,18,07,1, 11.9,1,1, 25.336, 10661.812, 332.001, 52860.132 24/05/30,18:20:58,19,07,1, 11.9,1,1, 25.336, 10661.237, 332.331, 52859.827 24/05/30,18:20:59,00,06,1, 12.0,1,1, 25.336, 10661.234, 332.331, 52859.827 24/05/30,18:20:59,01,06,1, 12.0,1,1, 25.336, 10661.969, 333.755, 52861.914 24/05/30,18:20:59,02,06,1, 12.0,1,1, 25.336, 10661.891, 331.975, 52860.090 24/05/30,18:20:59,03,06,1, 12.0,1,1, 25.336, 10661.457, 332.662, 52860.197 24/05/30,18:20:59,04,06,1, 12.0,1,1, 25.336, 10662.434, 333.470, 52861.907 24/05/30,18:20:59,05,06,1, 12.0,1,1, 25.336, 10661.467, 331.456, 52859.066 24/05/30,18:20:59,06,06,1, 12.0,1,1, 25.336, 10661.556, 333.288, 52860.981 24/05/30,18:20:59,07,06,1, 12.0,1,1, 25.336, 10662.114, 332.614, 52860.801 24/05/30,18:20:59,08,06,1, 12.0,1,1, 25.336, 10661.141, 331.825, 52859.176 24/05/30,18:20:59,09,06,1, 12.0,1,1, 25.336, 10662.038, 333.768, 52861.951 24/05/30,18:20:59,10,06,1, 12.0,1,1, 25.336, 10661.908, 331.952, 52859.933 24/05/30,18:20:59,11,06,1, 12.0,1,1, 25.336, 10661.461, 332.660, 52860.238 24/05/30,18:20:59,12,06,1, 12.0,1,1, 25.336, 10662.392, 333.483, 52861.954 24/05/30,18:20:59,13,06,1, 12.0,1,1, 25.336, 10661.497, 331.478, 52859.082 24/05/30,18:20:59,14,06,1, 12.0,1,1, 25.336, 10661.550, 333.333, 52861.031 24/05/30,18:20:59,15,06,1, 12.0,1,1, 25.336, 10662.075, 332.603, 52860.799 24/05/30,18:20:59,16,06,1, 12.0,1,1, 25.336, 10661.130, 331.838, 52859.166 24/05/30,18:20:59,17,06,1, 12.0,1,1, 25.336, 10662.038, 333.786, 52861.976 24/05/30,18:20:59,18,06,1, 12.0,1,1, 25.336, 10661.944, 331.974, 52860.001 24/05/30,18:20:59,19,06,1, 12.0,1,1, 25.336, 10661.481, 332.705, 52860.200 24/05/30,18:21:00,00,06,1, 11.9,1,1, 25.337, 10661.476, 332.705, 52860.200 24/05/30,18:21:00,01,06,1, 11.9,1,1, 25.337, 10662.327, 333.949, 52862.025 24/05/30,18:21:00,02,06,1, 11.9,1,1, 25.337, 10662.024, 331.987, 52859.824 24/05/30,18:21:00,03,06,1, 11.9,1,1, 25.337, 10661.696, 333.066, 52860.540 24/05/30,18:21:00,04,06,1, 11.9,1,1, 25.337, 10662.484, 333.424, 52861.700 24/05/30,18:21:00,05,06,1, 11.9,1,1, 25.337, 10661.512, 331.708, 52859.056 24/05/30,18:21:00,06,06,1, 11.9,1,1, 25.337, 10661.813, 333.648, 52861.258 24/05/30,18:21:00,07,06,1, 11.9,1,1, 25.337, 10661.950, 332.542, 52860.041 24/05/30,18:21:00,08,06,1, 11.9,1,1, 25.337, 10661.640, 332.264, 52859.473 24/05/30,18:21:00,09,06,1, 11.9,1,1, 25.337, 10662.105, 333.910, 52861.231 24/05/30,18:21:00,10,06,1, 11.9,1,1, 25.337, 10662.191, 332.100, 52860.518 24/05/30,18:21:00,11,06,1, 11.9,1,1, 25.337, 10662.041, 332.933, 52859.931 24/05/30,18:21:00,12,06,1, 11.9,1,1, 25.337, 10662.027, 333.374, 52861.064 24/05/30,18:21:00,13,06,1, 11.9,1,1, 25.337, 10661.860, 331.702, 52859.534 24/05/30,18:21:00,14,06,1, 11.9,1,1, 25.337, 10661.578, 333.468, 52860.083 24/05/30,18:21:00,15,06,1, 11.9,1,1, 25.337, 10661.832, 332.649, 52860.747 24/05/30,18:21:00,16,06,1, 11.9,1,1, 25.337, 10661.871, 332.267, 52859.608 24/05/30,18:21:00,17,06,1, 11.9,1,1, 25.337, 10662.067, 333.914, 52861.198 24/05/30,18:21:00,18,06,1, 11.9,1,1, 25.337, 10662.291, 332.098, 52860.632 24/05/30,18:21:00,19,06,1, 11.9,1,1, 25.337, 10662.016, 332.920, 52859.838 24/05/30,18:21:01,00,06,1, 11.9,1,1, 25.335, 10662.010, 332.920, 52859.838 24/05/30,18:21:01,01,06,1, 11.9,1,1, 25.335, 10662.262, 334.037, 52861.325 24/05/30,18:21:01,02,06,1, 11.9,1,1, 25.335, 10662.484, 332.151, 52860.409 24/05/30,18:21:01,03,06,1, 11.9,1,1, 25.335, 10662.086, 333.295, 52859.879 24/05/30,18:21:01,04,06,1, 11.9,1,1, 25.335, 10662.011, 333.243, 52860.842 24/05/30,18:21:01,05,06,1, 11.9,1,1, 25.335, 10661.899, 331.985, 52859.441 24/05/30,18:21:01,06,06,1, 11.9,1,1, 25.335, 10661.818, 333.828, 52860.254 24/05/30,18:21:01,07,06,1, 11.9,1,1, 25.335, 10662.181, 332.726, 52860.838 24/05/30,18:21:01,08,06,1, 11.9,1,1, 25.335, 10662.247, 332.740, 52859.884 24/05/30,18:21:01,09,06,1, 11.9,1,1, 25.335, 10662.271, 333.929, 52861.271 24/05/30,18:21:01,10,06,1, 11.9,1,1, 25.335, 10662.435, 332.128, 52860.323 24/05/30,18:21:01,11,06,1, 11.9,1,1, 25.335, 10662.099, 333.289, 52859.803 24/05/30,18:21:01,12,06,1, 11.9,1,1, 25.335, 10662.032, 333.217, 52860.794 24/05/30,18:21:01,13,06,1, 11.9,1,1, 25.335, 10661.910, 332.039, 52859.295 24/05/30,18:21:01,14,06,1, 11.9,1,1, 25.335, 10661.812, 333.875, 52860.335 24/05/30,18:21:01,15,06,1, 11.9,1,1, 25.335, 10662.089, 332.721, 52860.718 24/05/30,18:21:01,16,06,1, 11.9,1,1, 25.335, 10662.201, 332.819, 52859.751 24/05/30,18:21:01,17,06,1, 11.9,1,1, 25.335, 10662.374, 333.988, 52861.375 24/05/30,18:21:01,18,06,1, 11.9,1,1, 25.335, 10662.440, 332.098, 52860.383 24/05/30,18:21:01,19,06,1, 11.9,1,1, 25.335, 10662.068, 333.356, 52859.957 24/05/30,18:21:02,00,06,1, 11.9,1,1, 25.334, 10662.060, 333.356, 52859.957 24/05/30,18:21:02,01,06,1, 11.9,1,1, 25.334, 10662.474, 334.047, 52861.459 24/05/30,18:21:02,02,06,1, 11.9,1,1, 25.334, 10662.479, 332.178, 52860.168 24/05/30,18:21:02,03,06,1, 11.9,1,1, 25.334, 10662.076, 333.535, 52860.036 24/05/30,18:21:02,04,06,1, 11.9,1,1, 25.334, 10662.138, 333.272, 52860.925 24/05/30,18:21:02,05,06,1, 11.9,1,1, 25.334, 10662.039, 332.324, 52859.429 24/05/30,18:21:02,06,06,1, 11.9,1,1, 25.334, 10662.121, 334.202, 52860.736 24/05/30,18:21:02,07,06,1, 11.9,1,1, 25.334, 10662.504, 332.727, 52860.872 24/05/30,18:21:02,08,06,1, 11.9,1,1, 25.334, 10662.496, 333.116, 52860.056 24/05/30,18:21:02,09,06,1, 11.9,1,1, 25.334, 10662.490, 333.987, 52861.440 24/05/30,18:21:02,10,06,1, 11.9,1,1, 25.334, 10662.500, 332.229, 52860.213 24/05/30,18:21:02,11,06,1, 11.9,1,1, 25.334, 10662.139, 333.659, 52860.019 24/05/30,18:21:02,12,06,1, 11.9,1,1, 25.334, 10662.115, 333.258, 52860.883 24/05/30,18:21:02,13,06,1, 11.9,1,1, 25.334, 10662.068, 332.392, 52859.503 24/05/30,18:21:02,14,06,1, 11.9,1,1, 25.334, 10662.122, 334.203, 52860.827 24/05/30,18:21:02,15,06,1, 11.9,1,1, 25.334, 10662.513, 332.737, 52860.911 24/05/30,18:21:02,16,06,1, 11.9,1,1, 25.334, 10662.498, 333.132, 52860.043 24/05/30,18:21:02,17,06,1, 11.9,1,1, 25.334, 10662.499, 334.019, 52861.367 24/05/30,18:21:02,18,06,1, 11.9,1,1, 25.334, 10662.494, 332.210, 52860.116 24/05/30,18:21:02,19,06,1, 11.9,1,1, 25.334, 10662.104, 333.677, 52860.047 24/05/30,18:21:03,00,06,1, 11.9,1,1, 25.339, 10662.102, 333.677, 52860.047 24/05/30,18:21:03,01,06,1, 11.9,1,1, 25.339, 10662.591, 334.027, 52861.566 24/05/30,18:21:03,02,06,1, 11.9,1,1, 25.339, 10662.469, 332.248, 52859.921 24/05/30,18:21:03,03,06,1, 11.9,1,1, 25.339, 10662.106, 333.938, 52860.100 24/05/30,18:21:03,04,06,1, 11.9,1,1, 25.339, 10662.310, 333.324, 52860.961 24/05/30,18:21:03,05,06,1, 11.9,1,1, 25.339, 10662.272, 332.688, 52859.723 24/05/30,18:21:03,06,06,1, 11.9,1,1, 25.339, 10662.371, 334.403, 52861.227 24/05/30,18:21:03,07,06,1, 11.9,1,1, 25.339, 10662.770, 332.796, 52860.866 24/05/30,18:21:03,08,06,1, 11.9,1,1, 25.339, 10662.633, 333.372, 52860.108 24/05/30,18:21:03,09,06,1, 11.9,1,1, 25.339, 10662.617, 334.013, 52861.500 24/05/30,18:21:03,10,06,1, 11.9,1,1, 25.339, 10662.481, 332.324, 52859.916 24/05/30,18:21:03,11,06,1, 11.9,1,1, 25.339, 10662.137, 333.931, 52860.150 24/05/30,18:21:03,12,06,1, 11.9,1,1, 25.339, 10662.337, 333.273, 52861.016 24/05/30,18:21:03,13,06,1, 11.9,1,1, 25.339, 10662.345, 332.728, 52859.760 24/05/30,18:21:03,14,06,1, 11.9,1,1, 25.339, 10662.447, 334.394, 52861.184 24/05/30,18:21:03,15,06,1, 11.9,1,1, 25.339, 10662.754, 332.751, 52860.926 24/05/30,18:21:03,16,06,1, 11.9,1,1, 25.339, 10662.598, 333.458, 52860.189 24/05/30,18:21:03,17,06,1, 11.9,1,1, 25.339, 10662.620, 333.923, 52861.326 24/05/30,18:21:03,18,06,1, 11.9,1,1, 25.339, 10662.491, 332.345, 52859.873 24/05/30,18:21:03,19,06,1, 11.9,1,1, 25.339, 10662.172, 334.070, 52860.274 24/05/30,18:21:04,00,06,1, 12.0,1,1, 25.336, 10662.168, 334.070, 52860.274 24/05/30,18:21:04,01,06,1, 12.0,1,1, 25.336, 10662.648, 334.008, 52861.459 24/05/30,18:21:04,02,06,1, 12.0,1,1, 25.336, 10662.445, 332.405, 52859.939 24/05/30,18:21:04,03,06,1, 12.0,1,1, 25.336, 10662.230, 334.198, 52860.453 24/05/30,18:21:04,04,06,1, 12.0,1,1, 25.336, 10662.469, 333.359, 52861.028 24/05/30,18:21:04,05,06,1, 12.0,1,1, 25.336, 10662.448, 332.972, 52859.946 24/05/30,18:21:04,06,06,1, 12.0,1,1, 25.336, 10662.674, 334.559, 52861.548 24/05/30,18:21:04,07,06,1, 12.0,1,1, 25.336, 10662.842, 332.770, 52860.904 24/05/30,18:21:04,08,06,1, 12.0,1,1, 25.336, 10662.674, 333.619, 52860.213 24/05/30,18:21:04,09,06,1, 12.0,1,1, 25.336, 10662.598, 333.955, 52861.382 24/05/30,18:21:04,10,06,1, 12.0,1,1, 25.336, 10662.438, 332.387, 52859.851 24/05/30,18:21:04,11,06,1, 12.0,1,1, 25.336, 10662.225, 334.185, 52860.425 24/05/30,18:21:04,12,06,1, 12.0,1,1, 25.336, 10662.454, 333.323, 52861.119 24/05/30,18:21:04,13,06,1, 12.0,1,1, 25.336, 10662.456, 333.038, 52859.987 24/05/30,18:21:04,14,06,1, 12.0,1,1, 25.336, 10662.625, 334.543, 52861.536 24/05/30,18:21:04,15,06,1, 12.0,1,1, 25.336, 10662.909, 332.750, 52860.902 24/05/30,18:21:04,16,06,1, 12.0,1,1, 25.336, 10662.618, 333.625, 52860.302 24/05/30,18:21:04,17,06,1, 12.0,1,1, 25.336, 10662.582, 333.951, 52861.312 24/05/30,18:21:04,18,06,1, 12.0,1,1, 25.336, 10662.402, 332.387, 52859.811 24/05/30,18:21:04,19,06,1, 12.0,1,1, 25.336, 10662.195, 334.241, 52860.411 24/05/30,18:21:05,00,06,1, 12.0,1,1, 25.334, 10662.193, 334.241, 52860.411 24/05/30,18:21:05,01,06,1, 12.0,1,1, 25.334, 10662.585, 333.930, 52861.432 24/05/30,18:21:05,02,06,1, 12.0,1,1, 25.334, 10662.380, 332.492, 52859.904 24/05/30,18:21:05,03,06,1, 12.0,1,1, 25.334, 10662.271, 334.418, 52860.752 24/05/30,18:21:05,04,06,1, 12.0,1,1, 25.334, 10662.615, 333.362, 52861.285 24/05/30,18:21:05,05,06,1, 12.0,1,1, 25.334, 10662.629, 333.215, 52860.184 24/05/30,18:21:05,06,06,1, 12.0,1,1, 25.334, 10662.846, 334.605, 52861.821 24/05/30,18:21:05,07,06,1, 12.0,1,1, 25.334, 10662.930, 332.759, 52860.931 24/05/30,18:21:05,08,06,1, 12.0,1,1, 25.334, 10662.608, 333.817, 52860.399 24/05/30,18:21:05,09,06,1, 12.0,1,1, 25.334, 10662.580, 333.907, 52861.417 24/05/30,18:21:05,10,06,1, 12.0,1,1, 25.334, 10662.366, 332.508, 52859.813 24/05/30,18:21:05,11,06,1, 12.0,1,1, 25.334, 10662.265, 334.431, 52860.716 24/05/30,18:21:05,12,06,1, 12.0,1,1, 25.334, 10662.626, 333.322, 52861.300 24/05/30,18:21:05,13,06,1, 12.0,1,1, 25.334, 10662.650, 333.271, 52860.297 24/05/30,18:21:05,14,06,1, 12.0,1,1, 25.334, 10662.823, 334.573, 52861.810 24/05/30,18:21:05,15,06,1, 12.0,1,1, 25.334, 10662.917, 332.729, 52860.851 24/05/30,18:21:05,16,06,1, 12.0,1,1, 25.334, 10662.584, 333.876, 52860.360 24/05/30,18:21:05,17,06,1, 12.0,1,1, 25.334, 10662.588, 333.857, 52861.359 24/05/30,18:21:05,18,06,1, 12.0,1,1, 25.334, 10662.439, 332.631, 52859.863 24/05/30,18:21:05,19,06,1, 12.0,1,1, 25.334, 10662.308, 334.490, 52860.842 24/05/30,18:21:06,00,06,1, 11.8,1,1, 25.332, 10662.302, 334.490, 52860.842 24/05/30,18:21:06,01,06,1, 11.8,1,1, 25.332, 10662.572, 333.856, 52861.383 24/05/30,18:21:06,02,06,1, 11.8,1,1, 25.332, 10662.448, 332.709, 52859.964 24/05/30,18:21:06,03,06,1, 11.8,1,1, 25.332, 10662.403, 334.546, 52861.130 24/05/30,18:21:06,04,06,1, 11.8,1,1, 25.332, 10662.764, 333.298, 52861.424 24/05/30,18:21:06,05,06,1, 11.8,1,1, 25.332, 10662.734, 333.432, 52860.393 24/05/30,18:21:06,06,06,1, 11.8,1,1, 25.332, 10662.911, 334.562, 52861.793 24/05/30,18:21:06,07,06,1, 11.8,1,1, 25.332, 10662.909, 332.702, 52860.732 24/05/30,18:21:06,08,06,1, 11.8,1,1, 25.332, 10662.567, 333.958, 52860.463 24/05/30,18:21:06,09,06,1, 11.8,1,1, 25.332, 10662.527, 333.801, 52861.402 24/05/30,18:21:06,10,06,1, 11.8,1,1, 25.332, 10662.427, 332.685, 52859.865 24/05/30,18:21:06,11,06,1, 11.8,1,1, 25.332, 10662.435, 334.595, 52861.030 24/05/30,18:21:06,12,06,1, 11.8,1,1, 25.332, 10662.792, 333.227, 52861.348 24/05/30,18:21:06,13,06,1, 11.8,1,1, 25.332, 10662.786, 333.456, 52860.491 24/05/30,18:21:06,14,06,1, 11.8,1,1, 25.332, 10662.868, 334.518, 52861.956 24/05/30,18:21:06,15,06,1, 11.8,1,1, 25.332, 10662.880, 332.646, 52860.741 24/05/30,18:21:06,16,06,1, 11.8,1,1, 25.332, 10662.571, 334.056, 52860.529 24/05/30,18:21:06,17,06,1, 11.8,1,1, 25.332, 10662.516, 333.791, 52861.454 24/05/30,18:21:06,18,06,1, 11.8,1,1, 25.332, 10662.416, 332.700, 52859.972 24/05/30,18:21:06,19,06,1, 11.8,1,1, 25.332, 10662.458, 334.635, 52861.044 24/05/30,18:21:07,00,06,1, 11.9,1,1, 25.331, 10662.452, 334.635, 52861.044 24/05/30,18:21:07,01,06,1, 11.9,1,1, 25.331, 10662.493, 333.721, 52861.537 24/05/30,18:21:07,02,06,1, 11.9,1,1, 25.331, 10662.435, 332.903, 52860.159 24/05/30,18:21:07,03,06,1, 11.9,1,1, 25.331, 10662.521, 334.734, 52861.409 24/05/30,18:21:07,04,06,1, 11.9,1,1, 25.331, 10662.911, 333.173, 52861.596 24/05/30,18:21:07,05,06,1, 11.9,1,1, 25.331, 10662.849, 333.629, 52860.657 24/05/30,18:21:07,06,06,1, 11.9,1,1, 25.331, 10662.857, 334.477, 52862.118 24/05/30,18:21:07,07,06,1, 11.9,1,1, 25.331, 10662.872, 332.631, 52860.595 24/05/30,18:21:07,08,06,1, 11.9,1,1, 25.331, 10662.404, 334.151, 52860.492 24/05/30,18:21:07,09,06,1, 11.9,1,1, 25.331, 10662.517, 333.707, 52861.518 24/05/30,18:21:07,10,06,1, 11.9,1,1, 25.331, 10662.479, 332.904, 52860.102 24/05/30,18:21:07,11,06,1, 11.9,1,1, 25.331, 10662.488, 334.688, 52861.403 24/05/30,18:21:07,12,06,1, 11.9,1,1, 25.331, 10662.902, 333.214, 52861.520 24/05/30,18:21:07,13,06,1, 11.9,1,1, 25.331, 10662.833, 333.602, 52860.578 24/05/30,18:21:07,14,06,1, 11.9,1,1, 25.331, 10662.888, 334.525, 52862.017 24/05/30,18:21:07,15,06,1, 11.9,1,1, 25.331, 10662.896, 332.661, 52860.752 24/05/30,18:21:07,16,06,1, 11.9,1,1, 25.331, 10662.359, 334.182, 52860.459 24/05/30,18:21:07,17,06,1, 11.9,1,1, 25.331, 10662.543, 333.790, 52861.570 24/05/30,18:21:07,18,06,1, 11.9,1,1, 25.331, 10662.508, 332.905, 52860.198 24/05/30,18:21:07,19,06,1, 11.9,1,1, 25.331, 10662.469, 334.690, 52861.428 24/05/30,18:21:08,00,06,1, 11.9,1,1, 25.333, 10662.469, 334.690, 52861.428 24/05/30,18:21:08,01,06,1, 11.9,1,1, 25.333, 10662.611, 333.711, 52861.614 24/05/30,18:21:08,02,06,1, 11.9,1,1, 25.333, 10662.542, 333.001, 52860.218 24/05/30,18:21:08,03,06,1, 11.9,1,1, 25.333, 10662.594, 334.802, 52861.683 24/05/30,18:21:08,04,06,1, 11.9,1,1, 25.333, 10663.012, 333.240, 52861.689 24/05/30,18:21:08,05,06,1, 11.9,1,1, 25.333, 10662.877, 333.750, 52860.710 24/05/30,18:21:08,06,06,1, 11.9,1,1, 25.333, 10662.917, 334.480, 52862.152 24/05/30,18:21:08,07,06,1, 11.9,1,1, 25.333, 10662.825, 332.686, 52860.652 24/05/30,18:21:08,08,06,1, 11.9,1,1, 25.333, 10662.405, 334.297, 52860.668 24/05/30,18:21:08,09,06,1, 11.9,1,1, 25.333, 10662.599, 333.786, 52861.647 24/05/30,18:21:08,10,06,1, 11.9,1,1, 25.333, 10662.593, 332.995, 52860.256 24/05/30,18:21:08,11,06,1, 11.9,1,1, 25.333, 10662.629, 334.814, 52861.711 24/05/30,18:21:08,12,06,1, 11.9,1,1, 25.333, 10663.028, 333.257, 52861.747 24/05/30,18:21:08,13,06,1, 11.9,1,1, 25.333, 10662.848, 333.758, 52860.753 24/05/30,18:21:08,14,06,1, 11.9,1,1, 25.333, 10662.931, 334.481, 52862.167 24/05/30,18:21:08,15,06,1, 11.9,1,1, 25.333, 10662.844, 332.732, 52860.756 24/05/30,18:21:08,16,06,1, 11.9,1,1, 25.333, 10662.408, 334.248, 52860.673 24/05/30,18:21:08,17,06,1, 11.9,1,1, 25.333, 10662.619, 333.789, 52861.752 24/05/30,18:21:08,18,06,1, 11.9,1,1, 25.333, 10662.558, 333.051, 52860.280 24/05/30,18:21:08,19,06,1, 11.9,1,1, 25.333, 10662.638, 334.820, 52861.730 24/05/30,18:21:09,00,07,1, 11.9,1,1, 25.335, 10662.636, 334.820, 52861.730 24/05/30,18:21:09,01,07,1, 11.9,1,1, 25.335, 10662.629, 333.846, 52861.743 24/05/30,18:21:09,02,07,1, 11.9,1,1, 25.335, 10662.623, 333.153, 52860.366 24/05/30,18:21:09,03,07,1, 11.9,1,1, 25.335, 10662.685, 334.916, 52861.839 24/05/30,18:21:09,04,07,1, 11.9,1,1, 25.335, 10663.118, 333.311, 52861.898 24/05/30,18:21:09,05,07,1, 11.9,1,1, 25.335, 10662.909, 333.824, 52860.768 24/05/30,18:21:09,06,07,1, 11.9,1,1, 25.335, 10662.898, 334.503, 52862.151 24/05/30,18:21:09,07,07,1, 11.9,1,1, 25.335, 10662.863, 332.777, 52860.733 24/05/30,18:21:09,08,07,1, 11.9,1,1, 25.335, 10662.419, 334.389, 52860.800 24/05/30,18:21:09,09,07,1, 11.9,1,1, 25.335, 10662.632, 333.815, 52861.796 24/05/30,18:21:09,10,07,1, 11.9,1,1, 25.335, 10662.639, 333.195, 52860.437 24/05/30,18:21:09,11,07,1, 11.9,1,1, 25.335, 10662.680, 334.943, 52861.834 24/05/30,18:21:09,12,07,1, 11.9,1,1, 25.335, 10663.084, 333.327, 52861.738 24/05/30,18:21:09,13,07,1, 11.9,1,1, 25.335, 10662.927, 333.885, 52860.824 24/05/30,18:21:09,14,07,1, 11.9,1,1, 25.335, 10662.881, 334.480, 52862.163 24/05/30,18:21:09,15,07,1, 11.9,1,1, 25.335, 10662.900, 332.773, 52860.731 24/05/30,18:21:09,16,07,1, 11.9,1,1, 25.335, 10662.426, 334.419, 52860.815 24/05/30,18:21:09,17,07,1, 11.9,1,1, 25.335, 10662.594, 333.766, 52861.784 24/05/30,18:21:09,18,07,1, 11.9,1,1, 25.335, 10662.675, 333.214, 52860.417 24/05/30,18:21:09,19,07,1, 11.9,1,1, 25.335, 10662.709, 334.925, 52861.874 24/05/30,18:21:10,00,06,1, 11.9,1,1, 25.331, 10662.702, 334.925, 52861.874 24/05/30,18:21:10,01,06,1, 11.9,1,1, 25.331, 10662.663, 333.847, 52861.868 24/05/30,18:21:10,02,06,1, 11.9,1,1, 25.331, 10662.692, 333.284, 52860.557 24/05/30,18:21:10,03,06,1, 11.9,1,1, 25.331, 10662.766, 335.009, 52862.003 24/05/30,18:21:10,04,06,1, 11.9,1,1, 25.331, 10663.160, 333.312, 52861.828 24/05/30,18:21:10,05,06,1, 11.9,1,1, 25.331, 10662.970, 333.993, 52860.939 24/05/30,18:21:10,06,06,1, 11.9,1,1, 25.331, 10662.952, 334.564, 52862.285 24/05/30,18:21:10,07,06,1, 11.9,1,1, 25.331, 10662.886, 332.859, 52860.802 24/05/30,18:21:10,08,06,1, 11.9,1,1, 25.331, 10662.462, 334.528, 52860.927 24/05/30,18:21:10,09,06,1, 11.9,1,1, 25.331, 10662.642, 333.876, 52861.878 24/05/30,18:21:10,10,06,1, 11.9,1,1, 25.331, 10662.698, 333.268, 52860.512 24/05/30,18:21:10,11,06,1, 11.9,1,1, 25.331, 10662.731, 334.946, 52861.995 24/05/30,18:21:10,12,06,1, 11.9,1,1, 25.331, 10663.182, 333.378, 52861.879 24/05/30,18:21:10,13,06,1, 11.9,1,1, 25.331, 10662.994, 333.952, 52860.849 24/05/30,18:21:10,14,06,1, 11.9,1,1, 25.331, 10662.974, 334.607, 52862.294 24/05/30,18:21:10,15,06,1, 11.9,1,1, 25.331, 10662.909, 332.905, 52860.856 24/05/30,18:21:10,16,06,1, 11.9,1,1, 25.331, 10662.473, 334.463, 52860.886 24/05/30,18:21:10,17,06,1, 11.9,1,1, 25.331, 10662.720, 333.962, 52861.978 24/05/30,18:21:10,18,06,1, 11.9,1,1, 25.331, 10662.659, 333.258, 52860.553 24/05/30,18:21:10,19,06,1, 11.9,1,1, 25.331, 10662.747, 334.966, 52862.003 24/05/30,18:21:11,00,07,1, 11.9,1,1, 25.331, 10662.744, 334.966, 52862.003 24/05/30,18:21:11,01,07,1, 11.9,1,1, 25.331, 10662.766, 334.005, 52861.883 24/05/30,18:21:11,02,07,1, 11.9,1,1, 25.331, 10662.713, 333.276, 52860.568 24/05/30,18:21:11,03,07,1, 11.9,1,1, 25.331, 10662.761, 335.068, 52862.042 24/05/30,18:21:11,04,07,1, 11.9,1,1, 25.331, 10663.200, 333.483, 52862.017 24/05/30,18:21:11,05,07,1, 11.9,1,1, 25.331, 10662.991, 333.995, 52860.925 24/05/30,18:21:11,06,07,1, 11.9,1,1, 25.331, 10662.996, 334.699, 52862.313 24/05/30,18:21:11,07,07,1, 11.9,1,1, 25.331, 10663.008, 332.946, 52860.874 24/05/30,18:21:11,08,07,1, 11.9,1,1, 25.331, 10662.568, 334.616, 52861.018 24/05/30,18:21:11,09,07,1, 11.9,1,1, 25.331, 10662.770, 334.002, 52861.892 24/05/30,18:21:11,10,07,1, 11.9,1,1, 25.331, 10662.736, 333.326, 52860.653 24/05/30,18:21:11,11,07,1, 11.9,1,1, 25.331, 10662.792, 335.161, 52862.066 24/05/30,18:21:11,12,07,1, 11.9,1,1, 25.331, 10663.207, 333.439, 52861.950 24/05/30,18:21:11,13,07,1, 11.9,1,1, 25.331, 10663.077, 334.091, 52861.102 24/05/30,18:21:11,14,07,1, 11.9,1,1, 25.331, 10663.013, 334.707, 52862.442 24/05/30,18:21:11,15,07,1, 11.9,1,1, 25.331, 10662.937, 332.886, 52860.894 24/05/30,18:21:11,16,07,1, 11.9,1,1, 25.331, 10662.599, 334.611, 52860.934 24/05/30,18:21:11,17,07,1, 11.9,1,1, 25.331, 10662.740, 334.005, 52861.942 24/05/30,18:21:11,18,07,1, 11.9,1,1, 25.331, 10662.774, 333.329, 52860.585 24/05/30,18:21:11,19,07,1, 11.9,1,1, 25.331, 10662.806, 335.090, 52862.036 24/05/30,18:21:12,00,06,1, 12.0,1,1, 25.330, 10662.802, 335.090, 52862.036 24/05/30,18:21:12,01,06,1, 12.0,1,1, 25.330, 10662.836, 334.146, 52862.076 24/05/30,18:21:12,02,06,1, 12.0,1,1, 25.330, 10662.762, 333.383, 52860.576 24/05/30,18:21:12,03,06,1, 12.0,1,1, 25.330, 10662.832, 335.141, 52862.053 24/05/30,18:21:12,04,06,1, 12.0,1,1, 25.330, 10663.301, 333.584, 52862.158 24/05/30,18:21:12,05,06,1, 12.0,1,1, 25.330, 10663.093, 334.041, 52861.061 24/05/30,18:21:12,06,06,1, 12.0,1,1, 25.330, 10663.184, 334.803, 52862.591 24/05/30,18:21:12,07,06,1, 12.0,1,1, 25.330, 10663.077, 333.058, 52861.121 24/05/30,18:21:12,08,06,1, 12.0,1,1, 25.330, 10662.664, 334.572, 52861.046 24/05/30,18:21:12,09,06,1, 12.0,1,1, 25.330, 10662.811, 334.115, 52861.994 24/05/30,18:21:12,10,06,1, 12.0,1,1, 25.330, 10662.773, 333.372, 52860.601 24/05/30,18:21:12,11,06,1, 12.0,1,1, 25.330, 10662.796, 335.131, 52862.030 24/05/30,18:21:12,12,06,1, 12.0,1,1, 25.330, 10663.257, 333.631, 52862.001 24/05/30,18:21:12,13,06,1, 12.0,1,1, 25.330, 10663.061, 334.082, 52861.025 24/05/30,18:21:12,14,06,1, 12.0,1,1, 25.330, 10663.170, 334.801, 52862.472 24/05/30,18:21:12,15,06,1, 12.0,1,1, 25.330, 10663.086, 333.076, 52861.102 24/05/30,18:21:12,16,06,1, 12.0,1,1, 25.330, 10662.735, 334.615, 52861.088 24/05/30,18:21:12,17,06,1, 12.0,1,1, 25.330, 10662.852, 334.114, 52862.130 24/05/30,18:21:12,18,06,1, 12.0,1,1, 25.330, 10662.807, 333.403, 52860.690 24/05/30,18:21:12,19,06,1, 12.0,1,1, 25.330, 10662.788, 335.207, 52862.071 24/05/30,18:21:13,00,06,1, 12.0,1,1, 25.334, 10662.786, 335.207, 52862.071 24/05/30,18:21:13,01,06,1, 12.0,1,1, 25.334, 10662.841, 334.206, 52862.145 24/05/30,18:21:13,02,06,1, 12.0,1,1, 25.334, 10662.836, 333.401, 52860.723 24/05/30,18:21:13,03,06,1, 12.0,1,1, 25.334, 10662.843, 335.248, 52862.128 24/05/30,18:21:13,04,06,1, 12.0,1,1, 25.334, 10663.273, 333.714, 52862.144 24/05/30,18:21:13,05,06,1, 12.0,1,1, 25.334, 10663.144, 334.162, 52861.145 24/05/30,18:21:13,06,06,1, 12.0,1,1, 25.334, 10663.214, 334.993, 52862.715 24/05/30,18:21:13,07,06,1, 12.0,1,1, 25.334, 10663.167, 333.156, 52861.233 24/05/30,18:21:13,08,06,1, 12.0,1,1, 25.334, 10662.748, 334.624, 52861.122 24/05/30,18:21:13,09,06,1, 12.0,1,1, 25.334, 10662.856, 334.307, 52862.219 24/05/30,18:21:13,10,06,1, 12.0,1,1, 25.334, 10662.828, 333.380, 52860.592 24/05/30,18:21:13,11,06,1, 12.0,1,1, 25.334, 10662.819, 335.207, 52862.007 24/05/30,18:21:13,12,06,1, 12.0,1,1, 25.334, 10663.293, 333.771, 52862.194 24/05/30,18:21:13,13,06,1, 12.0,1,1, 25.334, 10663.147, 334.161, 52861.138 24/05/30,18:21:13,14,06,1, 12.0,1,1, 25.334, 10663.233, 334.982, 52862.691 24/05/30,18:21:13,15,06,1, 12.0,1,1, 25.334, 10663.177, 333.201, 52861.245 24/05/30,18:21:13,16,06,1, 12.0,1,1, 25.334, 10662.785, 334.682, 52861.084 24/05/30,18:21:13,17,06,1, 12.0,1,1, 25.334, 10662.886, 334.276, 52862.043 24/05/30,18:21:13,18,06,1, 12.0,1,1, 25.334, 10662.856, 333.424, 52860.643 24/05/30,18:21:13,19,06,1, 12.0,1,1, 25.334, 10662.843, 335.211, 52861.936 24/05/30,18:21:14,00,06,1, 11.9,1,1, 25.328, 10662.836, 335.211, 52861.936 24/05/30,18:21:14,01,06,1, 11.9,1,1, 25.328, 10662.946, 334.379, 52862.267 24/05/30,18:21:14,02,06,1, 11.9,1,1, 25.328, 10662.863, 333.418, 52860.802 24/05/30,18:21:14,03,06,1, 11.9,1,1, 25.328, 10662.846, 335.290, 52862.015 24/05/30,18:21:14,04,06,1, 11.9,1,1, 25.328, 10663.244, 333.822, 52862.275 24/05/30,18:21:14,05,06,1, 11.9,1,1, 25.328, 10663.155, 334.130, 52861.281 24/05/30,18:21:14,06,06,1, 11.9,1,1, 25.328, 10663.276, 335.183, 52862.815 24/05/30,18:21:14,07,06,1, 11.9,1,1, 25.328, 10663.295, 333.288, 52861.420 24/05/30,18:21:14,08,06,1, 11.9,1,1, 25.328, 10662.919, 334.680, 52861.203 24/05/30,18:21:14,09,06,1, 11.9,1,1, 25.328, 10662.956, 334.459, 52862.279 24/05/30,18:21:14,10,06,1, 11.9,1,1, 25.328, 10662.834, 333.384, 52860.756 24/05/30,18:21:14,11,06,1, 11.9,1,1, 25.328, 10662.810, 335.272, 52862.053 24/05/30,18:21:14,12,06,1, 11.9,1,1, 25.328, 10663.245, 333.931, 52862.277 24/05/30,18:21:14,13,06,1, 11.9,1,1, 25.328, 10663.161, 334.135, 52861.212 24/05/30,18:21:14,14,06,1, 11.9,1,1, 25.328, 10663.283, 335.177, 52862.794 24/05/30,18:21:14,15,06,1, 11.9,1,1, 25.328, 10663.344, 333.316, 52861.558 24/05/30,18:21:14,16,06,1, 11.9,1,1, 25.328, 10662.862, 334.624, 52861.190 24/05/30,18:21:14,17,06,1, 11.9,1,1, 25.328, 10662.957, 334.464, 52862.417 24/05/30,18:21:14,18,06,1, 11.9,1,1, 25.328, 10662.864, 333.383, 52860.733 24/05/30,18:21:14,19,06,1, 11.9,1,1, 25.328, 10662.827, 335.278, 52862.028 24/05/30,18:21:15,00,06,1, 11.9,1,1, 25.329, 10662.819, 335.278, 52862.028 24/05/30,18:21:15,01,06,1, 11.9,1,1, 25.329, 10663.050, 334.576, 52862.318 24/05/30,18:21:15,02,06,1, 11.9,1,1, 25.329, 10662.929, 333.425, 52860.778 24/05/30,18:21:15,03,06,1, 11.9,1,1, 25.329, 10662.753, 335.311, 52861.876 24/05/30,18:21:15,04,06,1, 11.9,1,1, 25.329, 10663.198, 334.033, 52862.240 24/05/30,18:21:15,05,06,1, 11.9,1,1, 25.329, 10663.231, 334.172, 52861.259 24/05/30,18:21:15,06,06,1, 11.9,1,1, 25.329, 10663.282, 335.351, 52862.917 24/05/30,18:21:15,07,06,1, 11.9,1,1, 25.329, 10663.433, 333.465, 52861.725 24/05/30,18:21:15,08,06,1, 11.9,1,1, 25.329, 10663.035, 334.714, 52861.287 24/05/30,18:21:15,09,06,1, 11.9,1,1, 25.329, 10663.124, 334.648, 52862.397 24/05/30,18:21:15,10,06,1, 11.9,1,1, 25.329, 10662.925, 333.432, 52860.838 24/05/30,18:21:15,11,06,1, 11.9,1,1, 25.329, 10662.775, 335.246, 52861.916 24/05/30,18:21:15,12,06,1, 11.9,1,1, 25.329, 10663.211, 334.140, 52862.453 24/05/30,18:21:15,13,06,1, 11.9,1,1, 25.329, 10663.157, 334.080, 52861.280 24/05/30,18:21:15,14,06,1, 11.9,1,1, 25.329, 10663.286, 335.420, 52862.804 24/05/30,18:21:15,15,06,1, 11.9,1,1, 25.329, 10663.491, 333.559, 52861.859 24/05/30,18:21:15,16,06,1, 11.9,1,1, 25.329, 10663.063, 334.638, 52861.374 24/05/30,18:21:15,17,06,1, 11.9,1,1, 25.329, 10663.082, 334.697, 52862.532 24/05/30,18:21:15,18,06,1, 11.9,1,1, 25.329, 10662.889, 333.406, 52860.972 24/05/30,18:21:15,19,06,1, 11.9,1,1, 25.329, 10662.767, 335.297, 52861.884 24/05/30,18:21:16,00,06,1, 11.9,1,1, 25.330, 10662.761, 335.297, 52861.884 24/05/30,18:21:16,01,06,1, 11.9,1,1, 25.330, 10663.194, 334.868, 52862.593 24/05/30,18:21:16,02,06,1, 11.9,1,1, 25.330, 10663.031, 333.432, 52861.007 24/05/30,18:21:16,03,06,1, 11.9,1,1, 25.330, 10662.812, 335.309, 52861.818 24/05/30,18:21:16,04,06,1, 11.9,1,1, 25.330, 10663.159, 334.265, 52862.506 24/05/30,18:21:16,05,06,1, 11.9,1,1, 25.330, 10663.171, 334.079, 52861.229 24/05/30,18:21:16,06,06,1, 11.9,1,1, 25.330, 10663.316, 335.510, 52862.789 24/05/30,18:21:16,07,06,1, 11.9,1,1, 25.330, 10663.583, 333.721, 52862.117 24/05/30,18:21:16,08,06,1, 11.9,1,1, 25.330, 10663.219, 334.674, 52861.536 24/05/30,18:21:16,09,06,1, 11.9,1,1, 25.330, 10663.163, 334.886, 52862.674 24/05/30,18:21:16,10,06,1, 11.9,1,1, 25.330, 10663.059, 333.420, 52860.914 24/05/30,18:21:16,11,06,1, 11.9,1,1, 25.330, 10662.839, 335.267, 52861.761 24/05/30,18:21:16,12,06,1, 11.9,1,1, 25.330, 10663.128, 334.317, 52862.428 24/05/30,18:21:16,13,06,1, 11.9,1,1, 25.330, 10663.169, 334.082, 52861.210 24/05/30,18:21:16,14,06,1, 11.9,1,1, 25.330, 10663.263, 335.549, 52862.808 24/05/30,18:21:16,15,06,1, 11.9,1,1, 25.330, 10663.542, 333.724, 52862.057 24/05/30,18:21:16,16,06,1, 11.9,1,1, 25.330, 10663.194, 334.649, 52861.458 24/05/30,18:21:16,17,06,1, 11.9,1,1, 25.330, 10663.233, 334.959, 52862.742 24/05/30,18:21:16,18,06,1, 11.9,1,1, 25.330, 10663.050, 333.441, 52861.095 24/05/30,18:21:16,19,06,1, 11.9,1,1, 25.330, 10662.816, 335.216, 52861.686 24/05/30,18:21:17,00,06,1, 11.9,1,1, 25.326, 10662.811, 335.216, 52861.686 24/05/30,18:21:17,01,06,1, 11.9,1,1, 25.326, 10663.311, 335.156, 52862.833 24/05/30,18:21:17,02,06,1, 11.9,1,1, 25.326, 10663.243, 333.548, 52861.342 24/05/30,18:21:17,03,06,1, 11.9,1,1, 25.326, 10662.883, 335.295, 52861.643 24/05/30,18:21:17,04,06,1, 11.9,1,1, 25.326, 10663.102, 334.470, 52862.474 24/05/30,18:21:17,05,06,1, 11.9,1,1, 25.326, 10663.147, 334.038, 52861.188 24/05/30,18:21:17,06,06,1, 11.9,1,1, 25.326, 10663.236, 335.724, 52862.726 24/05/30,18:21:17,07,06,1, 11.9,1,1, 25.326, 10663.598, 333.961, 52862.455 24/05/30,18:21:17,08,06,1, 11.9,1,1, 25.326, 10663.352, 334.699, 52861.562 24/05/30,18:21:17,09,06,1, 11.9,1,1, 25.326, 10663.306, 335.161, 52862.775 24/05/30,18:21:17,10,06,1, 11.9,1,1, 25.326, 10663.240, 333.539, 52861.239 24/05/30,18:21:17,11,06,1, 11.9,1,1, 25.326, 10662.916, 335.284, 52861.632 24/05/30,18:21:17,12,06,1, 11.9,1,1, 25.326, 10663.109, 334.538, 52862.553 24/05/30,18:21:17,13,06,1, 11.9,1,1, 25.326, 10663.109, 333.978, 52861.235 24/05/30,18:21:17,14,06,1, 11.9,1,1, 25.326, 10663.217, 335.746, 52862.770 24/05/30,18:21:17,15,06,1, 11.9,1,1, 25.326, 10663.648, 334.016, 52862.412 24/05/30,18:21:17,16,06,1, 11.9,1,1, 25.326, 10663.379, 334.676, 52861.517 24/05/30,18:21:17,17,06,1, 11.9,1,1, 25.326, 10663.305, 335.258, 52862.761 24/05/30,18:21:17,18,06,1, 11.9,1,1, 25.326, 10663.307, 333.522, 52861.323 24/05/30,18:21:17,19,06,1, 11.9,1,1, 25.326, 10662.909, 335.276, 52861.565 24/05/30,18:21:18,00,06,1, 11.9,1,1, 25.328, 10662.903, 335.276, 52861.565 24/05/30,18:21:18,01,06,1, 11.9,1,1, 25.328, 10663.515, 335.460, 52863.089 24/05/30,18:21:18,02,06,1, 11.9,1,1, 25.328, 10663.399, 333.694, 52861.583 24/05/30,18:21:18,03,06,1, 11.9,1,1, 25.328, 10662.978, 335.253, 52861.564 24/05/30,18:21:18,04,06,1, 11.9,1,1, 25.328, 10663.185, 334.747, 52862.562 24/05/30,18:21:18,05,06,1, 11.9,1,1, 25.328, 10663.152, 333.978, 52861.161 24/05/30,18:21:18,06,06,1, 11.9,1,1, 25.328, 10663.141, 335.802, 52862.626 24/05/30,18:21:18,07,06,1, 11.9,1,1, 25.328, 10663.558, 334.231, 52862.675 24/05/30,18:21:18,08,06,1, 11.9,1,1, 25.328, 10663.431, 334.667, 52861.629 24/05/30,18:21:18,09,06,1, 11.9,1,1, 25.328, 10663.501, 335.562, 52863.050 24/05/30,18:21:18,10,06,1, 11.9,1,1, 25.328, 10663.433, 333.722, 52861.641 24/05/30,18:21:18,11,06,1, 11.9,1,1, 25.328, 10662.962, 335.220, 52861.550 24/05/30,18:21:18,12,06,1, 11.9,1,1, 25.328, 10663.181, 334.828, 52862.574 24/05/30,18:21:18,13,06,1, 11.9,1,1, 25.328, 10663.041, 333.917, 52861.126 24/05/30,18:21:18,14,06,1, 11.9,1,1, 25.328, 10663.114, 335.768, 52862.483 24/05/30,18:21:18,15,06,1, 11.9,1,1, 25.328, 10663.599, 334.327, 52862.701 24/05/30,18:21:18,16,06,1, 11.9,1,1, 25.328, 10663.418, 334.684, 52861.689 24/05/30,18:21:18,17,06,1, 11.9,1,1, 25.328, 10663.482, 335.532, 52863.097 24/05/30,18:21:18,18,06,1, 11.9,1,1, 25.328, 10663.491, 333.777, 52861.757 24/05/30,18:21:18,19,06,1, 11.9,1,1, 25.328, 10663.047, 335.245, 52861.664 24/05/30,18:21:19,00,06,1, 12.0,1,1, 25.332, 10663.044, 335.245, 52861.664 24/05/30,18:21:19,01,06,1, 12.0,1,1, 25.332, 10663.530, 335.780, 52863.154 24/05/30,18:21:19,02,06,1, 12.0,1,1, 25.332, 10663.643, 333.943, 52862.008 24/05/30,18:21:19,03,06,1, 12.0,1,1, 25.332, 10663.187, 335.254, 52861.734 24/05/30,18:21:19,04,06,1, 12.0,1,1, 25.332, 10663.249, 335.079, 52862.797 24/05/30,18:21:19,05,06,1, 12.0,1,1, 25.332, 10663.139, 333.977, 52861.300 24/05/30,18:21:19,06,06,1, 12.0,1,1, 25.332, 10663.072, 335.889, 52862.459 24/05/30,18:21:19,07,06,1, 12.0,1,1, 25.332, 10663.486, 334.578, 52862.784 24/05/30,18:21:19,08,06,1, 12.0,1,1, 25.332, 10663.459, 334.692, 52861.716 24/05/30,18:21:19,09,06,1, 12.0,1,1, 25.332, 10663.562, 335.830, 52863.252 24/05/30,18:21:19,10,06,1, 12.0,1,1, 25.332, 10663.652, 333.954, 52862.128 24/05/30,18:21:19,11,06,1, 12.0,1,1, 25.332, 10663.213, 335.277, 52861.650 24/05/30,18:21:19,12,06,1, 12.0,1,1, 25.332, 10663.218, 335.024, 52862.638 24/05/30,18:21:19,13,06,1, 12.0,1,1, 25.332, 10663.146, 334.000, 52861.182 24/05/30,18:21:19,14,06,1, 12.0,1,1, 25.332, 10663.065, 335.831, 52862.445 24/05/30,18:21:19,15,06,1, 12.0,1,1, 25.332, 10663.483, 334.518, 52862.708 24/05/30,18:21:19,16,06,1, 12.0,1,1, 25.332, 10663.431, 334.770, 52861.685 24/05/30,18:21:19,17,06,1, 12.0,1,1, 25.332, 10663.568, 335.785, 52863.106 24/05/30,18:21:19,18,06,1, 12.0,1,1, 25.332, 10663.690, 334.010, 52862.118 24/05/30,18:21:19,19,06,1, 12.0,1,1, 25.332, 10663.239, 335.290, 52861.756 24/05/30,18:21:20,00,06,1, 11.9,1,1, 25.332, 10663.236, 335.290, 52861.756 24/05/30,18:21:20,01,06,1, 11.9,1,1, 25.332, 10663.578, 336.057, 52863.251 24/05/30,18:21:20,02,06,1, 11.9,1,1, 25.332, 10663.732, 334.151, 52862.393 24/05/30,18:21:20,03,06,1, 11.9,1,1, 25.332, 10663.340, 335.207, 52861.711 24/05/30,18:21:20,04,06,1, 11.9,1,1, 25.332, 10663.369, 335.369, 52862.955 24/05/30,18:21:20,05,06,1, 11.9,1,1, 25.332, 10663.165, 334.011, 52861.311 24/05/30,18:21:20,06,06,1, 11.9,1,1, 25.332, 10663.040, 335.793, 52862.040 24/05/30,18:21:20,07,06,1, 11.9,1,1, 25.332, 10663.403, 334.756, 52862.798 24/05/30,18:21:20,08,06,1, 11.9,1,1, 25.332, 10663.433, 334.696, 52861.708 24/05/30,18:21:20,09,06,1, 11.9,1,1, 25.332, 10663.502, 336.001, 52863.217 24/05/30,18:21:20,10,06,1, 11.9,1,1, 25.332, 10663.704, 334.186, 52862.466 24/05/30,18:21:20,11,06,1, 11.9,1,1, 25.332, 10663.422, 335.274, 52861.799 24/05/30,18:21:20,12,06,1, 11.9,1,1, 25.332, 10663.381, 335.299, 52862.912 24/05/30,18:21:20,13,06,1, 11.9,1,1, 25.332, 10663.273, 334.018, 52861.324 24/05/30,18:21:20,14,06,1, 11.9,1,1, 25.332, 10663.074, 335.826, 52862.092 24/05/30,18:21:20,15,06,1, 11.9,1,1, 25.332, 10663.433, 334.762, 52862.770 24/05/30,18:21:20,16,06,1, 11.9,1,1, 25.332, 10663.330, 334.663, 52861.642 24/05/30,18:21:20,17,06,1, 11.9,1,1, 25.332, 10663.544, 336.082, 52863.149 24/05/30,18:21:20,18,06,1, 11.9,1,1, 25.332, 10663.776, 334.226, 52862.421 24/05/30,18:21:20,19,06,1, 11.9,1,1, 25.332, 10663.403, 335.271, 52861.836 24/05/30,18:21:21,00,06,1, 11.9,1,1, 25.330, 10663.395, 335.271, 52861.836 24/05/30,18:21:21,01,06,1, 11.9,1,1, 25.330, 10663.455, 336.168, 52863.163 24/05/30,18:21:21,02,06,1, 11.9,1,1, 25.330, 10663.783, 334.427, 52862.650 24/05/30,18:21:21,03,06,1, 11.9,1,1, 25.330, 10663.536, 335.271, 52861.840 24/05/30,18:21:21,04,06,1, 11.9,1,1, 25.330, 10663.489, 335.579, 52863.041 24/05/30,18:21:21,05,06,1, 11.9,1,1, 25.330, 10663.397, 334.069, 52861.594 24/05/30,18:21:21,06,06,1, 11.9,1,1, 25.330, 10663.074, 335.821, 52861.961 24/05/30,18:21:21,07,06,1, 11.9,1,1, 25.330, 10663.319, 334.990, 52862.740 24/05/30,18:21:21,08,06,1, 11.9,1,1, 25.330, 10663.361, 334.615, 52861.543 24/05/30,18:21:21,09,06,1, 11.9,1,1, 25.330, 10663.477, 336.239, 52863.187 24/05/30,18:21:21,10,06,1, 11.9,1,1, 25.330, 10663.786, 334.421, 52862.624 24/05/30,18:21:21,11,06,1, 11.9,1,1, 25.330, 10663.488, 335.242, 52861.858 24/05/30,18:21:21,12,06,1, 11.9,1,1, 25.330, 10663.536, 335.685, 52863.186 24/05/30,18:21:21,13,06,1, 11.9,1,1, 25.330, 10663.374, 334.022, 52861.619 24/05/30,18:21:21,14,06,1, 11.9,1,1, 25.330, 10663.114, 335.808, 52862.053 24/05/30,18:21:21,15,06,1, 11.9,1,1, 25.330, 10663.324, 335.032, 52862.836 24/05/30,18:21:21,16,06,1, 11.9,1,1, 25.330, 10663.307, 334.562, 52861.521 24/05/30,18:21:21,17,06,1, 11.9,1,1, 25.330, 10663.458, 336.149, 52863.095 24/05/30,18:21:21,18,06,1, 11.9,1,1, 25.330, 10663.772, 334.410, 52862.671 24/05/30,18:21:21,19,06,1, 11.9,1,1, 25.330, 10663.528, 335.306, 52861.967 24/05/30,18:21:22,00,06,1, 11.9,1,1, 25.328, 10663.520, 335.306, 52861.967 24/05/30,18:21:22,01,06,1, 11.9,1,1, 25.328, 10663.389, 336.301, 52862.989 24/05/30,18:21:22,02,06,1, 11.9,1,1, 25.328, 10663.824, 334.727, 52862.922 24/05/30,18:21:22,03,06,1, 11.9,1,1, 25.328, 10663.607, 335.267, 52861.992 24/05/30,18:21:22,04,06,1, 11.9,1,1, 25.328, 10663.633, 335.952, 52863.401 24/05/30,18:21:22,05,06,1, 11.9,1,1, 25.328, 10663.541, 334.171, 52861.888 24/05/30,18:21:22,06,06,1, 11.9,1,1, 25.328, 10663.080, 335.769, 52861.959 24/05/30,18:21:22,07,06,1, 11.9,1,1, 25.328, 10663.288, 335.240, 52862.845 24/05/30,18:21:22,08,06,1, 11.9,1,1, 25.328, 10663.289, 334.593, 52861.615 24/05/30,18:21:22,09,06,1, 11.9,1,1, 25.328, 10663.369, 336.287, 52863.032 24/05/30,18:21:22,10,06,1, 11.9,1,1, 25.328, 10663.723, 334.768, 52862.921 24/05/30,18:21:22,11,06,1, 11.9,1,1, 25.328, 10663.592, 335.293, 52861.963 24/05/30,18:21:22,12,06,1, 11.9,1,1, 25.328, 10663.656, 335.974, 52863.377 24/05/30,18:21:22,13,06,1, 11.9,1,1, 25.328, 10663.564, 334.225, 52861.902 24/05/30,18:21:22,14,06,1, 11.9,1,1, 25.328, 10663.200, 335.781, 52861.863 24/05/30,18:21:22,15,06,1, 11.9,1,1, 25.328, 10663.337, 335.269, 52862.895 24/05/30,18:21:22,16,06,1, 11.9,1,1, 25.328, 10663.277, 334.531, 52861.592 24/05/30,18:21:22,17,06,1, 11.9,1,1, 25.328, 10663.320, 336.282, 52862.923 24/05/30,18:21:22,18,06,1, 11.9,1,1, 25.328, 10663.782, 334.713, 52862.958 24/05/30,18:21:22,19,06,1, 11.9,1,1, 25.328, 10663.570, 335.234, 52861.970 24/05/30,18:21:23,00,06,1, 11.9,1,1, 25.329, 10663.570, 335.234, 52861.970 24/05/30,18:21:23,01,06,1, 11.9,1,1, 25.329, 10663.268, 336.343, 52862.766 24/05/30,18:21:23,02,06,1, 11.9,1,1, 25.329, 10663.704, 335.004, 52863.093 24/05/30,18:21:23,03,06,1, 11.9,1,1, 25.329, 10663.607, 335.177, 52861.984 24/05/30,18:21:23,04,06,1, 11.9,1,1, 25.329, 10663.711, 336.235, 52863.515 24/05/30,18:21:23,05,06,1, 11.9,1,1, 25.329, 10663.748, 334.351, 52862.263 24/05/30,18:21:23,06,06,1, 11.9,1,1, 25.329, 10663.315, 335.797, 52861.943 24/05/30,18:21:23,07,06,1, 11.9,1,1, 25.329, 10663.416, 335.526, 52863.056 24/05/30,18:21:23,08,06,1, 11.9,1,1, 25.329, 10663.244, 334.474, 52861.537 24/05/30,18:21:23,09,06,1, 11.9,1,1, 25.329, 10663.251, 336.405, 52862.801 24/05/30,18:21:23,10,06,1, 11.9,1,1, 25.329, 10663.678, 334.948, 52862.996 24/05/30,18:21:23,11,06,1, 11.9,1,1, 25.329, 10663.611, 335.213, 52861.953 24/05/30,18:21:23,12,06,1, 11.9,1,1, 25.329, 10663.736, 336.316, 52863.541 24/05/30,18:21:23,13,06,1, 11.9,1,1, 25.329, 10663.734, 334.445, 52862.249 24/05/30,18:21:23,14,06,1, 11.9,1,1, 25.329, 10663.315, 335.764, 52861.926 24/05/30,18:21:23,15,06,1, 11.9,1,1, 25.329, 10663.341, 335.532, 52863.005 24/05/30,18:21:23,16,06,1, 11.9,1,1, 25.329, 10663.311, 334.507, 52861.573 24/05/30,18:21:23,17,06,1, 11.9,1,1, 25.329, 10663.217, 336.304, 52862.666 24/05/30,18:21:23,18,06,1, 11.9,1,1, 25.329, 10663.661, 335.007, 52863.035 24/05/30,18:21:23,19,06,1, 11.9,1,1, 25.329, 10663.624, 335.248, 52862.092 24/05/30,18:21:24,00,06,1, 12.0,1,1, 25.327, 10663.620, 335.248, 52862.092 24/05/30,18:21:24,01,06,1, 12.0,1,1, 25.327, 10663.212, 336.368, 52862.503 24/05/30,18:21:24,02,06,1, 12.0,1,1, 25.327, 10663.669, 335.229, 52863.127 24/05/30,18:21:24,03,06,1, 12.0,1,1, 25.327, 10663.635, 335.212, 52861.864 24/05/30,18:21:24,04,06,1, 12.0,1,1, 25.327, 10663.771, 336.494, 52863.566 24/05/30,18:21:24,05,06,1, 12.0,1,1, 25.327, 10663.945, 334.636, 52862.718 24/05/30,18:21:24,06,06,1, 12.0,1,1, 25.327, 10663.482, 335.746, 52862.079 24/05/30,18:21:24,07,06,1, 12.0,1,1, 25.327, 10663.497, 335.766, 52863.203 24/05/30,18:21:24,08,06,1, 12.0,1,1, 25.327, 10663.406, 334.558, 52861.648 24/05/30,18:21:24,09,06,1, 12.0,1,1, 25.327, 10663.222, 336.377, 52862.492 24/05/30,18:21:24,10,06,1, 12.0,1,1, 25.327, 10663.595, 335.264, 52863.050 24/05/30,18:21:24,11,06,1, 12.0,1,1, 25.327, 10663.625, 335.217, 52861.817 24/05/30,18:21:24,12,06,1, 12.0,1,1, 25.327, 10663.735, 336.501, 52863.557 24/05/30,18:21:24,13,06,1, 12.0,1,1, 25.327, 10663.923, 334.592, 52862.590 24/05/30,18:21:24,14,06,1, 12.0,1,1, 25.327, 10663.576, 335.778, 52862.006 24/05/30,18:21:24,15,06,1, 12.0,1,1, 25.327, 10663.558, 335.884, 52863.173 24/05/30,18:21:24,16,06,1, 12.0,1,1, 25.327, 10663.411, 334.434, 52861.500 24/05/30,18:21:24,17,06,1, 12.0,1,1, 25.327, 10663.232, 336.399, 52862.569 24/05/30,18:21:24,18,06,1, 12.0,1,1, 25.327, 10663.563, 335.247, 52863.194 24/05/30,18:21:24,19,06,1, 12.0,1,1, 25.327, 10663.609, 335.182, 52861.958 24/05/30,18:21:25,00,06,1, 11.9,1,1, 25.328, 10663.604, 335.182, 52861.958 24/05/30,18:21:25,01,06,1, 11.9,1,1, 25.328, 10663.328, 336.357, 52862.323 24/05/30,18:21:25,02,06,1, 11.9,1,1, 25.328, 10663.587, 335.434, 52863.134 24/05/30,18:21:25,03,06,1, 11.9,1,1, 25.328, 10663.555, 335.115, 52861.735 24/05/30,18:21:25,04,06,1, 11.9,1,1, 25.328, 10663.783, 336.676, 52863.463 24/05/30,18:21:25,05,06,1, 11.9,1,1, 25.328, 10664.062, 334.922, 52862.902 24/05/30,18:21:25,06,06,1, 11.9,1,1, 25.328, 10663.758, 335.809, 52862.081 24/05/30,18:21:25,07,06,1, 11.9,1,1, 25.328, 10663.731, 336.108, 52863.424 24/05/30,18:21:25,08,06,1, 11.9,1,1, 25.328, 10663.606, 334.541, 52861.780 24/05/30,18:21:25,09,06,1, 11.9,1,1, 25.328, 10663.270, 336.363, 52862.338 24/05/30,18:21:25,10,06,1, 11.9,1,1, 25.328, 10663.665, 335.518, 52863.086 24/05/30,18:21:25,11,06,1, 11.9,1,1, 25.328, 10663.638, 335.149, 52861.842 24/05/30,18:21:25,12,06,1, 11.9,1,1, 25.328, 10663.736, 336.736, 52863.436 24/05/30,18:21:25,13,06,1, 11.9,1,1, 25.328, 10664.051, 334.964, 52862.963 24/05/30,18:21:25,14,06,1, 11.9,1,1, 25.328, 10663.704, 335.778, 52862.168 24/05/30,18:21:25,15,06,1, 11.9,1,1, 25.328, 10663.702, 336.117, 52863.350 24/05/30,18:21:25,16,06,1, 11.9,1,1, 25.328, 10663.596, 334.642, 52861.839 24/05/30,18:21:25,17,06,1, 11.9,1,1, 25.328, 10663.327, 336.346, 52862.316 24/05/30,18:21:25,18,06,1, 11.9,1,1, 25.328, 10663.604, 335.480, 52863.169 24/05/30,18:21:25,19,06,1, 11.9,1,1, 25.328, 10663.666, 335.214, 52861.900 24/05/30,18:21:26,00,06,1, 11.9,1,1, 25.329, 10663.662, 335.214, 52861.900 24/05/30,18:21:26,01,06,1, 11.9,1,1, 25.329, 10663.398, 336.371, 52862.174 24/05/30,18:21:26,02,06,1, 11.9,1,1, 25.329, 10663.614, 335.779, 52863.096 24/05/30,18:21:26,03,06,1, 11.9,1,1, 25.329, 10663.645, 335.116, 52861.756 24/05/30,18:21:26,04,06,1, 11.9,1,1, 25.329, 10663.769, 336.899, 52863.283 24/05/30,18:21:26,05,06,1, 11.9,1,1, 25.329, 10664.144, 335.167, 52863.085 24/05/30,18:21:26,06,06,1, 11.9,1,1, 25.329, 10663.864, 335.879, 52862.253 24/05/30,18:21:26,07,06,1, 11.9,1,1, 25.329, 10663.926, 336.418, 52863.654 24/05/30,18:21:26,08,06,1, 11.9,1,1, 25.329, 10663.801, 334.692, 52862.004 24/05/30,18:21:26,09,06,1, 11.9,1,1, 25.329, 10663.446, 336.392, 52862.263 24/05/30,18:21:26,10,06,1, 11.9,1,1, 25.329, 10663.666, 335.751, 52863.182 24/05/30,18:21:26,11,06,1, 11.9,1,1, 25.329, 10663.626, 335.171, 52861.748 24/05/30,18:21:26,12,06,1, 11.9,1,1, 25.329, 10663.743, 336.863, 52863.285 24/05/30,18:21:26,13,06,1, 11.9,1,1, 25.329, 10664.146, 335.217, 52863.147 24/05/30,18:21:26,14,06,1, 11.9,1,1, 25.329, 10663.898, 335.879, 52862.264 24/05/30,18:21:26,15,06,1, 11.9,1,1, 25.329, 10663.960, 336.465, 52863.649 24/05/30,18:21:26,16,06,1, 11.9,1,1, 25.329, 10663.836, 334.759, 52862.106 24/05/30,18:21:26,17,06,1, 11.9,1,1, 25.329, 10663.483, 336.346, 52862.255 24/05/30,18:21:26,18,06,1, 11.9,1,1, 25.329, 10663.648, 335.769, 52863.115 24/05/30,18:21:26,19,06,1, 11.9,1,1, 25.329, 10663.686, 335.168, 52861.741 24/05/30,18:21:27,00,07,1, 11.9,1,1, 25.325, 10663.679, 335.168, 52861.741 24/05/30,18:21:27,01,07,1, 11.9,1,1, 25.325, 10663.669, 336.372, 52862.206 24/05/30,18:21:27,02,07,1, 11.9,1,1, 25.325, 10663.731, 336.006, 52863.263 24/05/30,18:21:27,03,07,1, 11.9,1,1, 25.325, 10663.696, 335.158, 52861.780 24/05/30,18:21:27,04,07,1, 11.9,1,1, 25.325, 10663.738, 336.978, 52863.203 24/05/30,18:21:27,05,07,1, 11.9,1,1, 25.325, 10664.174, 335.460, 52863.196 24/05/30,18:21:27,06,07,1, 11.9,1,1, 25.325, 10664.089, 335.878, 52862.188 24/05/30,18:21:27,07,07,1, 11.9,1,1, 25.325, 10664.125, 336.721, 52863.782 24/05/30,18:21:27,08,07,1, 11.9,1,1, 25.325, 10664.050, 334.926, 52862.369 24/05/30,18:21:27,09,07,1, 11.9,1,1, 25.325, 10663.666, 336.414, 52862.280 24/05/30,18:21:27,10,07,1, 11.9,1,1, 25.325, 10663.715, 336.002, 52863.267 24/05/30,18:21:27,11,07,1, 11.9,1,1, 25.325, 10663.695, 335.139, 52861.809 24/05/30,18:21:27,12,07,1, 11.9,1,1, 25.325, 10663.697, 336.981, 52863.165 24/05/30,18:21:27,13,07,1, 11.9,1,1, 25.325, 10664.120, 335.482, 52863.172 24/05/30,18:21:27,14,07,1, 11.9,1,1, 25.325, 10664.103, 335.870, 52862.248 24/05/30,18:21:27,15,07,1, 11.9,1,1, 25.325, 10664.163, 336.765, 52863.845 24/05/30,18:21:27,16,07,1, 11.9,1,1, 25.325, 10664.108, 334.966, 52862.446 24/05/30,18:21:27,17,07,1, 11.9,1,1, 25.325, 10663.710, 336.392, 52862.265 24/05/30,18:21:27,18,07,1, 11.9,1,1, 25.325, 10663.743, 336.042, 52863.323 24/05/30,18:21:27,19,07,1, 11.9,1,1, 25.325, 10663.698, 335.142, 52861.769 24/05/30,18:21:28,00,07,1, 11.9,1,1, 25.324, 10663.695, 335.142, 52861.769 24/05/30,18:21:28,01,07,1, 11.9,1,1, 25.324, 10663.876, 336.396, 52862.250 24/05/30,18:21:28,02,07,1, 11.9,1,1, 25.324, 10663.948, 336.266, 52863.477 24/05/30,18:21:28,03,07,1, 11.9,1,1, 25.324, 10663.797, 335.218, 52861.826 24/05/30,18:21:28,04,07,1, 11.9,1,1, 25.324, 10663.751, 337.059, 52862.961 24/05/30,18:21:28,05,07,1, 11.9,1,1, 25.324, 10664.173, 335.740, 52863.340 24/05/30,18:21:28,06,07,1, 11.9,1,1, 25.324, 10664.132, 335.907, 52862.317 24/05/30,18:21:28,07,07,1, 11.9,1,1, 25.324, 10664.230, 337.050, 52863.899 24/05/30,18:21:28,08,07,1, 11.9,1,1, 25.324, 10664.303, 335.146, 52862.661 24/05/30,18:21:28,09,07,1, 11.9,1,1, 25.324, 10663.910, 336.402, 52862.319 24/05/30,18:21:28,10,07,1, 11.9,1,1, 25.324, 10663.954, 336.279, 52863.389 24/05/30,18:21:28,11,07,1, 11.9,1,1, 25.324, 10663.829, 335.160, 52861.928 24/05/30,18:21:28,12,07,1, 11.9,1,1, 25.324, 10663.732, 337.108, 52863.038 24/05/30,18:21:28,13,07,1, 11.9,1,1, 25.324, 10664.207, 335.772, 52863.392 24/05/30,18:21:28,14,07,1, 11.9,1,1, 25.324, 10664.146, 335.956, 52862.289 24/05/30,18:21:28,15,07,1, 11.9,1,1, 25.324, 10664.225, 337.039, 52863.700 24/05/30,18:21:28,16,07,1, 11.9,1,1, 25.324, 10664.394, 335.177, 52862.651 24/05/30,18:21:28,17,07,1, 11.9,1,1, 25.324, 10663.900, 336.413, 52862.274 24/05/30,18:21:28,18,07,1, 11.9,1,1, 25.324, 10663.920, 336.322, 52863.283 24/05/30,18:21:28,19,07,1, 11.9,1,1, 25.324, 10663.878, 335.210, 52861.785 24/05/30,18:21:29,00,06,1, 11.9,1,1, 25.326, 10663.871, 335.210, 52861.785 24/05/30,18:21:29,01,06,1, 11.9,1,1, 25.326, 10664.126, 336.466, 52862.163 24/05/30,18:21:29,02,06,1, 11.9,1,1, 25.326, 10664.160, 336.538, 52863.542 24/05/30,18:21:29,03,06,1, 11.9,1,1, 25.326, 10663.975, 335.300, 52861.928 24/05/30,18:21:29,04,06,1, 11.9,1,1, 25.326, 10663.840, 337.082, 52862.787 24/05/30,18:21:29,05,06,1, 11.9,1,1, 25.326, 10664.254, 335.959, 52863.372 24/05/30,18:21:29,06,06,1, 11.9,1,1, 25.326, 10664.242, 335.954, 52862.264 24/05/30,18:21:29,07,06,1, 11.9,1,1, 25.326, 10664.344, 337.230, 52863.865 24/05/30,18:21:29,08,06,1, 11.9,1,1, 25.326, 10664.511, 335.346, 52862.872 24/05/30,18:21:29,09,06,1, 11.9,1,1, 25.326, 10664.175, 336.536, 52862.247 24/05/30,18:21:29,10,06,1, 11.9,1,1, 25.326, 10664.151, 336.538, 52863.538 24/05/30,18:21:29,11,06,1, 11.9,1,1, 25.326, 10664.008, 335.216, 52861.814 24/05/30,18:21:29,12,06,1, 11.9,1,1, 25.326, 10663.801, 337.152, 52862.793 24/05/30,18:21:29,13,06,1, 11.9,1,1, 25.326, 10664.286, 335.992, 52863.491 24/05/30,18:21:29,14,06,1, 11.9,1,1, 25.326, 10664.255, 335.945, 52862.217 24/05/30,18:21:29,15,06,1, 11.9,1,1, 25.326, 10664.376, 337.189, 52863.742 24/05/30,18:21:29,16,06,1, 11.9,1,1, 25.326, 10664.566, 335.420, 52862.913 24/05/30,18:21:29,17,06,1, 11.9,1,1, 25.326, 10664.157, 336.484, 52862.318 24/05/30,18:21:29,18,06,1, 11.9,1,1, 25.326, 10664.147, 336.511, 52863.474 24/05/30,18:21:29,19,06,1, 11.9,1,1, 25.326, 10664.062, 335.262, 52861.950 24/05/30,18:21:30,00,06,1, 12.0,1,1, 25.327, 10664.054, 335.262, 52861.950 24/05/30,18:21:30,01,06,1, 12.0,1,1, 25.327, 10664.301, 336.514, 52862.291 24/05/30,18:21:30,02,06,1, 12.0,1,1, 25.327, 10664.301, 336.750, 52863.575 24/05/30,18:21:30,03,06,1, 12.0,1,1, 25.327, 10664.188, 335.280, 52862.045 24/05/30,18:21:30,04,06,1, 12.0,1,1, 25.327, 10663.918, 337.126, 52862.548 24/05/30,18:21:30,05,06,1, 12.0,1,1, 25.327, 10664.286, 336.157, 52863.375 24/05/30,18:21:30,06,06,1, 12.0,1,1, 25.327, 10664.379, 335.961, 52862.102 24/05/30,18:21:30,07,06,1, 12.0,1,1, 25.327, 10664.470, 337.390, 52863.727 24/05/30,18:21:30,08,06,1, 12.0,1,1, 25.327, 10664.739, 335.525, 52862.980 24/05/30,18:21:30,09,06,1, 12.0,1,1, 25.327, 10664.392, 336.581, 52862.431 24/05/30,18:21:30,10,06,1, 12.0,1,1, 25.327, 10664.364, 336.729, 52863.602 24/05/30,18:21:30,11,06,1, 12.0,1,1, 25.327, 10664.188, 335.269, 52861.930 24/05/30,18:21:30,12,06,1, 12.0,1,1, 25.327, 10663.968, 337.112, 52862.550 24/05/30,18:21:30,13,06,1, 12.0,1,1, 25.327, 10664.339, 336.155, 52863.390 24/05/30,18:21:30,14,06,1, 12.0,1,1, 25.327, 10664.370, 335.915, 52862.094 24/05/30,18:21:30,15,06,1, 12.0,1,1, 25.327, 10664.439, 337.348, 52863.747 24/05/30,18:21:30,16,06,1, 12.0,1,1, 25.327, 10664.761, 335.575, 52863.201 24/05/30,18:21:30,17,06,1, 12.0,1,1, 25.327, 10664.352, 336.503, 52862.316 24/05/30,18:21:30,18,06,1, 12.0,1,1, 25.327, 10664.321, 336.794, 52863.517 24/05/30,18:21:30,19,06,1, 12.0,1,1, 25.327, 10664.338, 335.352, 52862.041 24/05/30,18:21:31,00,06,1, 11.9,1,1, 25.324, 10664.338, 335.352, 52862.041 24/05/30,18:21:31,01,06,1, 11.9,1,1, 25.324, 10664.552, 336.563, 52862.370 24/05/30,18:21:31,02,06,1, 11.9,1,1, 25.324, 10664.576, 336.912, 52863.584 24/05/30,18:21:31,03,06,1, 11.9,1,1, 25.324, 10664.414, 335.310, 52861.952 24/05/30,18:21:31,04,06,1, 11.9,1,1, 25.324, 10664.141, 337.156, 52862.610 24/05/30,18:21:31,05,06,1, 11.9,1,1, 25.324, 10664.371, 336.204, 52863.321 24/05/30,18:21:31,06,06,1, 11.9,1,1, 25.324, 10664.422, 335.868, 52862.050 24/05/30,18:21:31,07,06,1, 11.9,1,1, 25.324, 10664.517, 337.433, 52863.616 24/05/30,18:21:31,08,06,1, 11.9,1,1, 25.324, 10664.901, 335.687, 52863.119 24/05/30,18:21:31,09,06,1, 11.9,1,1, 25.324, 10664.572, 336.493, 52862.297 24/05/30,18:21:31,10,06,1, 11.9,1,1, 25.324, 10664.562, 336.934, 52863.711 24/05/30,18:21:31,11,06,1, 11.9,1,1, 25.324, 10664.390, 335.315, 52862.022 24/05/30,18:21:31,12,06,1, 11.9,1,1, 25.324, 10664.115, 337.089, 52862.478 24/05/30,18:21:31,13,06,1, 11.9,1,1, 25.324, 10664.417, 336.307, 52863.451 24/05/30,18:21:31,14,06,1, 11.9,1,1, 25.324, 10664.410, 335.915, 52862.015 24/05/30,18:21:31,15,06,1, 11.9,1,1, 25.324, 10664.522, 337.491, 52863.586 24/05/30,18:21:31,16,06,1, 11.9,1,1, 25.324, 10664.900, 335.725, 52863.197 24/05/30,18:21:31,17,06,1, 11.9,1,1, 25.324, 10664.587, 336.547, 52862.292 24/05/30,18:21:31,18,06,1, 11.9,1,1, 25.324, 10664.580, 336.924, 52863.641 24/05/30,18:21:31,19,06,1, 11.9,1,1, 25.324, 10664.459, 335.346, 52862.041 24/05/30,18:21:32,00,07,1, 11.9,1,1, 25.322, 10664.455, 335.346, 52862.041 24/05/30,18:21:32,01,07,1, 11.9,1,1, 25.322, 10664.716, 336.575, 52862.286 24/05/30,18:21:32,02,07,1, 11.9,1,1, 25.322, 10664.745, 337.061, 52863.654 24/05/30,18:21:32,03,07,1, 11.9,1,1, 25.322, 10664.590, 335.337, 52862.115 24/05/30,18:21:32,04,07,1, 11.9,1,1, 25.322, 10664.218, 336.987, 52862.254 24/05/30,18:21:32,05,07,1, 11.9,1,1, 25.322, 10664.491, 336.401, 52863.375 24/05/30,18:21:32,06,07,1, 11.9,1,1, 25.322, 10664.502, 335.878, 52861.902 24/05/30,18:21:32,07,07,1, 11.9,1,1, 25.322, 10664.540, 337.443, 52863.412 24/05/30,18:21:32,08,07,1, 11.9,1,1, 25.322, 10664.954, 335.841, 52863.122 24/05/30,18:21:32,09,07,1, 11.9,1,1, 25.322, 10664.772, 336.486, 52862.264 24/05/30,18:21:32,10,07,1, 11.9,1,1, 25.322, 10664.740, 337.086, 52863.722 24/05/30,18:21:32,11,07,1, 11.9,1,1, 25.322, 10664.626, 335.395, 52862.256 24/05/30,18:21:32,12,07,1, 11.9,1,1, 25.322, 10664.276, 337.086, 52862.433 24/05/30,18:21:32,13,07,1, 11.9,1,1, 25.322, 10664.521, 336.372, 52863.272 24/05/30,18:21:32,14,07,1, 11.9,1,1, 25.322, 10664.505, 335.853, 52862.071 24/05/30,18:21:32,15,07,1, 11.9,1,1, 25.322, 10664.605, 337.516, 52863.507 24/05/30,18:21:32,16,07,1, 11.9,1,1, 25.322, 10664.989, 335.826, 52863.243 24/05/30,18:21:32,17,07,1, 11.9,1,1, 25.322, 10664.765, 336.560, 52862.382 24/05/30,18:21:32,18,07,1, 11.9,1,1, 25.322, 10664.774, 337.074, 52863.682 24/05/30,18:21:32,19,07,1, 11.9,1,1, 25.322, 10664.697, 335.362, 52862.231 24/05/30,18:21:33,00,08,1, 11.9,1,1, 25.327, 10664.697, 335.362, 52862.231 24/05/30,18:21:33,01,08,1, 11.9,1,1, 25.327, 10664.841, 336.522, 52862.411 24/05/30,18:21:33,02,08,1, 11.9,1,1, 25.327, 10664.898, 337.202, 52863.772 24/05/30,18:21:33,03,08,1, 11.9,1,1, 25.327, 10664.763, 335.448, 52862.293 24/05/30,18:21:33,04,08,1, 11.9,1,1, 25.327, 10664.413, 337.038, 52862.355 24/05/30,18:21:33,05,08,1, 11.9,1,1, 25.327, 10664.586, 336.435, 52863.256 24/05/30,18:21:33,06,08,1, 11.9,1,1, 25.327, 10664.581, 335.804, 52861.843 24/05/30,18:21:33,07,08,1, 11.9,1,1, 25.327, 10664.668, 337.598, 52863.359 24/05/30,18:21:33,08,08,1, 11.9,1,1, 25.327, 10665.020, 335.931, 52863.264 24/05/30,18:21:33,09,08,1, 11.9,1,1, 25.327, 10664.807, 336.522, 52862.248 24/05/30,18:21:33,10,08,1, 11.9,1,1, 25.327, 10664.912, 337.198, 52863.738 24/05/30,18:21:33,11,08,1, 11.9,1,1, 25.327, 10664.810, 335.457, 52862.258 24/05/30,18:21:33,12,08,1, 11.9,1,1, 25.327, 10664.364, 337.040, 52862.339 24/05/30,18:21:33,13,08,1, 11.9,1,1, 25.327, 10664.528, 336.521, 52863.281 24/05/30,18:21:33,14,08,1, 11.9,1,1, 25.327, 10664.573, 335.804, 52861.921 24/05/30,18:21:33,15,08,1, 11.9,1,1, 25.327, 10664.662, 337.557, 52863.386 24/05/30,18:21:33,16,08,1, 11.9,1,1, 25.327, 10665.041, 336.029, 52863.324 24/05/30,18:21:33,17,08,1, 11.9,1,1, 25.327, 10664.913, 336.468, 52862.380 24/05/30,18:21:33,18,08,1, 11.9,1,1, 25.327, 10664.967, 337.247, 52863.849 24/05/30,18:21:33,19,08,1, 11.9,1,1, 25.327, 10664.833, 335.439, 52862.324 24/05/30,18:21:34,00,08,1, 12.0,1,1, 25.322, 10664.830, 335.439, 52862.324 24/05/30,18:21:34,01,08,1, 12.0,1,1, 25.322, 10664.928, 336.563, 52862.369 24/05/30,18:21:34,02,08,1, 12.0,1,1, 25.322, 10664.951, 337.363, 52863.802 24/05/30,18:21:34,03,08,1, 12.0,1,1, 25.322, 10664.996, 335.547, 52862.436 24/05/30,18:21:34,04,08,1, 12.0,1,1, 25.322, 10664.526, 337.084, 52862.359 24/05/30,18:21:34,05,08,1, 12.0,1,1, 25.322, 10664.614, 336.647, 52863.232 24/05/30,18:21:34,06,08,1, 12.0,1,1, 25.322, 10664.628, 335.766, 52861.793 24/05/30,18:21:34,07,08,1, 12.0,1,1, 25.322, 10664.666, 337.605, 52863.373 24/05/30,18:21:34,08,08,1, 12.0,1,1, 25.322, 10665.066, 336.196, 52863.471 24/05/30,18:21:34,09,08,1, 12.0,1,1, 25.322, 10664.979, 336.576, 52862.436 24/05/30,18:21:34,10,08,1, 12.0,1,1, 25.322, 10665.004, 337.297, 52863.835 24/05/30,18:21:34,11,08,1, 12.0,1,1, 25.322, 10665.018, 335.581, 52862.497 24/05/30,18:21:34,12,08,1, 12.0,1,1, 25.322, 10664.560, 337.082, 52862.387 24/05/30,18:21:34,13,08,1, 12.0,1,1, 25.322, 10664.612, 336.631, 52863.310 24/05/30,18:21:34,14,08,1, 12.0,1,1, 25.322, 10664.630, 335.792, 52861.951 24/05/30,18:21:34,15,08,1, 12.0,1,1, 25.322, 10664.621, 337.612, 52863.306 24/05/30,18:21:34,16,08,1, 12.0,1,1, 25.322, 10665.051, 336.116, 52863.432 24/05/30,18:21:34,17,08,1, 12.0,1,1, 25.322, 10664.925, 336.534, 52862.438 24/05/30,18:21:34,18,08,1, 12.0,1,1, 25.322, 10665.059, 337.378, 52863.910 24/05/30,18:21:34,19,08,1, 12.0,1,1, 25.322, 10664.964, 335.561, 52862.524 24/05/30,18:21:35,00,06,1, 12.0,1,1, 25.324, 10664.964, 335.561, 52862.524 24/05/30,18:21:35,01,06,1, 12.0,1,1, 25.324, 10664.993, 336.638, 52862.389 24/05/30,18:21:35,02,06,1, 12.0,1,1, 25.324, 10665.124, 337.613, 52863.953 24/05/30,18:21:35,03,06,1, 12.0,1,1, 25.324, 10665.111, 335.719, 52862.669 24/05/30,18:21:35,04,06,1, 12.0,1,1, 25.324, 10664.688, 337.175, 52862.428 24/05/30,18:21:35,05,06,1, 12.0,1,1, 25.324, 10664.713, 336.848, 52863.465 24/05/30,18:21:35,06,06,1, 12.0,1,1, 25.324, 10664.672, 335.919, 52861.990 24/05/30,18:21:35,07,06,1, 12.0,1,1, 25.324, 10664.677, 337.708, 52863.234 24/05/30,18:21:35,08,06,1, 12.0,1,1, 25.324, 10665.088, 336.371, 52863.466 24/05/30,18:21:35,09,06,1, 12.0,1,1, 25.324, 10664.987, 336.595, 52862.381 24/05/30,18:21:35,10,06,1, 12.0,1,1, 25.324, 10665.135, 337.615, 52863.895 24/05/30,18:21:35,11,06,1, 12.0,1,1, 25.324, 10665.133, 335.764, 52862.715 24/05/30,18:21:35,12,06,1, 12.0,1,1, 25.324, 10664.684, 337.142, 52862.365 24/05/30,18:21:35,13,06,1, 12.0,1,1, 25.324, 10664.748, 336.925, 52863.393 24/05/30,18:21:35,14,06,1, 12.0,1,1, 25.324, 10664.669, 335.888, 52861.859 24/05/30,18:21:35,15,06,1, 12.0,1,1, 25.324, 10664.636, 337.755, 52863.157 24/05/30,18:21:35,16,06,1, 12.0,1,1, 25.324, 10665.087, 336.405, 52863.479 24/05/30,18:21:35,17,06,1, 12.0,1,1, 25.324, 10665.027, 336.616, 52862.323 24/05/30,18:21:35,18,06,1, 12.0,1,1, 25.324, 10665.075, 337.648, 52863.805 24/05/30,18:21:35,19,06,1, 12.0,1,1, 25.324, 10665.181, 335.738, 52862.636 24/05/30,18:21:36,00,05,1, 11.9,1,1, 25.325, 10665.181, 335.738, 52862.636 24/05/30,18:21:36,01,05,1, 11.9,1,1, 25.325, 10665.115, 336.709, 52862.389 24/05/30,18:21:36,02,05,1, 11.9,1,1, 25.325, 10665.159, 337.782, 52863.880 24/05/30,18:21:36,03,05,1, 11.9,1,1, 25.325, 10665.330, 335.941, 52862.917 24/05/30,18:21:36,04,05,1, 11.9,1,1, 25.325, 10664.882, 337.272, 52862.482 24/05/30,18:21:36,05,05,1, 11.9,1,1, 25.325, 10664.854, 337.044, 52863.602 24/05/30,18:21:36,06,05,1, 11.9,1,1, 25.325, 10664.814, 336.012, 52862.022 24/05/30,18:21:36,07,05,1, 11.9,1,1, 25.325, 10664.695, 337.889, 52863.167 24/05/30,18:21:36,08,05,1, 11.9,1,1, 25.325, 10665.106, 336.561, 52863.653 24/05/30,18:21:36,09,05,1, 11.9,1,1, 25.325, 10665.088, 336.745, 52862.500 24/05/30,18:21:36,10,05,1, 11.9,1,1, 25.325, 10665.213, 337.836, 52864.124 24/05/30,18:21:36,11,05,1, 11.9,1,1, 25.325, 10665.307, 335.933, 52862.950 24/05/30,18:21:36,12,05,1, 11.9,1,1, 25.325, 10664.795, 337.225, 52862.511 24/05/30,18:21:36,13,05,1, 11.9,1,1, 25.325, 10664.912, 337.138, 52863.661 24/05/30,18:21:36,14,05,1, 11.9,1,1, 25.325, 10664.788, 336.037, 52862.142 24/05/30,18:21:36,15,05,1, 11.9,1,1, 25.325, 10664.701, 337.813, 52863.107 24/05/30,18:21:36,16,05,1, 11.9,1,1, 25.325, 10665.200, 336.605, 52863.677 24/05/30,18:21:36,17,05,1, 11.9,1,1, 25.325, 10665.084, 336.740, 52862.439 24/05/30,18:21:36,18,05,1, 11.9,1,1, 25.325, 10665.251, 337.873, 52864.003 24/05/30,18:21:36,19,05,1, 11.9,1,1, 25.325, 10665.353, 335.991, 52862.951 24/05/30,18:21:37,00,05,1, 11.9,1,1, 25.322, 10665.348, 335.991, 52862.951 24/05/30,18:21:37,01,05,1, 11.9,1,1, 25.322, 10665.186, 336.799, 52862.536 24/05/30,18:21:37,02,05,1, 11.9,1,1, 25.322, 10665.297, 338.038, 52864.124 24/05/30,18:21:37,03,05,1, 11.9,1,1, 25.322, 10665.483, 336.193, 52863.132 24/05/30,18:21:37,04,05,1, 11.9,1,1, 25.322, 10665.037, 337.360, 52862.558 24/05/30,18:21:37,05,05,1, 11.9,1,1, 25.322, 10664.979, 337.316, 52863.618 24/05/30,18:21:37,06,05,1, 11.9,1,1, 25.322, 10664.957, 336.034, 52862.110 24/05/30,18:21:37,07,05,1, 11.9,1,1, 25.322, 10664.830, 338.013, 52863.168 24/05/30,18:21:37,08,05,1, 11.9,1,1, 25.322, 10665.239, 336.689, 52863.707 24/05/30,18:21:37,09,05,1, 11.9,1,1, 25.322, 10665.220, 336.817, 52862.552 24/05/30,18:21:37,10,05,1, 11.9,1,1, 25.322, 10665.285, 338.040, 52864.144 24/05/30,18:21:37,11,05,1, 11.9,1,1, 25.322, 10665.470, 336.141, 52863.050 24/05/30,18:21:37,12,05,1, 11.9,1,1, 25.322, 10665.027, 337.404, 52862.494 24/05/30,18:21:37,13,05,1, 11.9,1,1, 25.322, 10665.042, 337.356, 52863.717 24/05/30,18:21:37,14,05,1, 11.9,1,1, 25.322, 10664.945, 336.118, 52862.198 24/05/30,18:21:37,15,05,1, 11.9,1,1, 25.322, 10664.816, 337.969, 52863.204 24/05/30,18:21:37,16,05,1, 11.9,1,1, 25.322, 10665.256, 336.807, 52863.719 24/05/30,18:21:37,17,05,1, 11.9,1,1, 25.322, 10665.201, 336.841, 52862.533 24/05/30,18:21:37,18,05,1, 11.9,1,1, 25.322, 10665.301, 338.053, 52863.997 24/05/30,18:21:37,19,05,1, 11.9,1,1, 25.322, 10665.460, 336.209, 52863.025 24/05/30,18:21:38,00,05,1, 11.9,1,1, 25.324, 10665.456, 336.209, 52863.025 24/05/30,18:21:38,01,05,1, 11.9,1,1, 25.324, 10665.305, 336.963, 52862.563 24/05/30,18:21:38,02,05,1, 11.9,1,1, 25.324, 10665.506, 338.257, 52864.212 24/05/30,18:21:38,03,05,1, 11.9,1,1, 25.324, 10665.582, 336.423, 52863.292 24/05/30,18:21:38,04,05,1, 11.9,1,1, 25.324, 10665.211, 337.523, 52862.694 24/05/30,18:21:38,05,05,1, 11.9,1,1, 25.324, 10665.213, 337.533, 52863.813 24/05/30,18:21:38,06,05,1, 11.9,1,1, 25.324, 10665.074, 336.277, 52862.257 24/05/30,18:21:38,07,05,1, 11.9,1,1, 25.324, 10664.937, 338.100, 52863.118 24/05/30,18:21:38,08,05,1, 11.9,1,1, 25.324, 10665.269, 336.935, 52863.676 24/05/30,18:21:38,09,05,1, 11.9,1,1, 25.324, 10665.320, 337.011, 52862.630 24/05/30,18:21:38,10,05,1, 11.9,1,1, 25.324, 10665.438, 338.222, 52864.212 24/05/30,18:21:38,11,05,1, 11.9,1,1, 25.324, 10665.616, 336.406, 52863.254 24/05/30,18:21:38,12,05,1, 11.9,1,1, 25.324, 10665.211, 337.541, 52862.674 24/05/30,18:21:38,13,05,1, 11.9,1,1, 25.324, 10665.195, 337.566, 52863.862 24/05/30,18:21:38,14,05,1, 11.9,1,1, 25.324, 10665.086, 336.278, 52862.263 24/05/30,18:21:38,15,05,1, 11.9,1,1, 25.324, 10664.958, 338.127, 52863.150 24/05/30,18:21:38,16,05,1, 11.9,1,1, 25.324, 10665.286, 337.059, 52863.717 24/05/30,18:21:38,17,05,1, 11.9,1,1, 25.324, 10665.342, 336.982, 52862.616 24/05/30,18:21:38,18,05,1, 11.9,1,1, 25.324, 10665.454, 338.253, 52864.237 24/05/30,18:21:38,19,05,1, 11.9,1,1, 25.324, 10665.653, 336.426, 52863.265 24/05/30,18:21:39,00,05,1, 11.9,1,1, 25.317, 10665.648, 336.426, 52863.265 24/05/30,18:21:39,01,05,1, 11.9,1,1, 25.317, 10665.429, 337.095, 52862.666 24/05/30,18:21:39,02,05,1, 11.9,1,1, 25.317, 10665.561, 338.520, 52864.225 24/05/30,18:21:39,03,05,1, 11.9,1,1, 25.317, 10665.735, 336.603, 52863.339 24/05/30,18:21:39,04,05,1, 11.9,1,1, 25.317, 10665.361, 337.684, 52862.737 24/05/30,18:21:39,05,05,1, 11.9,1,1, 25.317, 10665.348, 337.775, 52863.930 24/05/30,18:21:39,06,05,1, 11.9,1,1, 25.317, 10665.262, 336.412, 52862.427 24/05/30,18:21:39,07,05,1, 11.9,1,1, 25.317, 10665.043, 338.267, 52863.191 24/05/30,18:21:39,08,05,1, 11.9,1,1, 25.317, 10665.424, 337.208, 52863.870 24/05/30,18:21:39,09,05,1, 11.9,1,1, 25.317, 10665.485, 337.178, 52862.732 24/05/30,18:21:39,10,05,1, 11.9,1,1, 25.317, 10665.574, 338.445, 52864.251 24/05/30,18:21:39,11,05,1, 11.9,1,1, 25.317, 10665.824, 336.633, 52863.430 24/05/30,18:21:39,12,05,1, 11.9,1,1, 25.317, 10665.396, 337.697, 52862.777 24/05/30,18:21:39,13,05,1, 11.9,1,1, 25.317, 10665.408, 337.850, 52863.964 24/05/30,18:21:39,14,05,1, 11.9,1,1, 25.317, 10665.285, 336.440, 52862.367 24/05/30,18:21:39,15,05,1, 11.9,1,1, 25.317, 10665.030, 338.302, 52863.138 24/05/30,18:21:39,16,05,1, 11.9,1,1, 25.317, 10665.467, 337.268, 52863.888 24/05/30,18:21:39,17,05,1, 11.9,1,1, 25.317, 10665.401, 337.103, 52862.587 24/05/30,18:21:39,18,05,1, 11.9,1,1, 25.317, 10665.561, 338.485, 52864.239 24/05/30,18:21:39,19,05,1, 11.9,1,1, 25.317, 10665.843, 336.682, 52863.522 24/05/30,18:21:40,00,07,1, 11.9,1,1, 25.320, 10665.840, 336.682, 52863.522 24/05/30,18:21:40,01,07,1, 11.9,1,1, 25.320, 10665.537, 337.209, 52862.713 24/05/30,18:21:40,02,07,1, 11.9,1,1, 25.320, 10665.650, 338.693, 52864.262 24/05/30,18:21:40,03,07,1, 11.9,1,1, 25.320, 10665.885, 336.827, 52863.599 24/05/30,18:21:40,04,07,1, 11.9,1,1, 25.320, 10665.528, 337.818, 52862.841 24/05/30,18:21:40,05,07,1, 11.9,1,1, 25.320, 10665.510, 337.981, 52864.059 24/05/30,18:21:40,06,07,1, 11.9,1,1, 25.320, 10665.413, 336.618, 52862.514 24/05/30,18:21:40,07,07,1, 11.9,1,1, 25.320, 10665.150, 338.428, 52863.216 24/05/30,18:21:40,08,07,1, 11.9,1,1, 25.320, 10665.509, 337.398, 52863.855 24/05/30,18:21:40,09,07,1, 11.9,1,1, 25.320, 10665.594, 337.297, 52862.632 24/05/30,18:21:40,10,07,1, 11.9,1,1, 25.320, 10665.714, 338.642, 52864.345 24/05/30,18:21:40,11,07,1, 11.9,1,1, 25.320, 10665.929, 336.830, 52863.637 24/05/30,18:21:40,12,07,1, 11.9,1,1, 25.320, 10665.510, 337.835, 52862.786 24/05/30,18:21:40,13,07,1, 11.9,1,1, 25.320, 10665.518, 337.987, 52864.119 24/05/30,18:21:40,14,07,1, 11.9,1,1, 25.320, 10665.434, 336.622, 52862.450 24/05/30,18:21:40,15,07,1, 11.9,1,1, 25.320, 10665.194, 338.401, 52863.148 24/05/30,18:21:40,16,07,1, 11.9,1,1, 25.320, 10665.532, 337.505, 52863.884 24/05/30,18:21:40,17,07,1, 11.9,1,1, 25.320, 10665.552, 337.259, 52862.660 24/05/30,18:21:40,18,07,1, 11.9,1,1, 25.320, 10665.713, 338.682, 52864.289 24/05/30,18:21:40,19,07,1, 11.9,1,1, 25.320, 10665.947, 336.835, 52863.539 24/05/30,18:21:41,00,06,1, 11.9,1,1, 25.323, 10665.940, 336.835, 52863.539 24/05/30,18:21:41,01,06,1, 11.9,1,1, 25.323, 10665.690, 337.386, 52862.709 24/05/30,18:21:41,02,06,1, 11.9,1,1, 25.323, 10665.748, 338.808, 52864.363 24/05/30,18:21:41,03,06,1, 11.9,1,1, 25.323, 10666.028, 336.986, 52863.625 24/05/30,18:21:41,04,06,1, 11.9,1,1, 25.323, 10665.641, 337.994, 52862.904 24/05/30,18:21:41,05,06,1, 11.9,1,1, 25.323, 10665.666, 338.156, 52864.050 24/05/30,18:21:41,06,06,1, 11.9,1,1, 25.323, 10665.553, 336.772, 52862.441 24/05/30,18:21:41,07,06,1, 11.9,1,1, 25.323, 10665.343, 338.549, 52863.265 24/05/30,18:21:41,08,06,1, 11.9,1,1, 25.323, 10665.666, 337.591, 52863.944 24/05/30,18:21:41,09,06,1, 11.9,1,1, 25.323, 10665.662, 337.405, 52862.705 24/05/30,18:21:41,10,06,1, 11.9,1,1, 25.323, 10665.750, 338.854, 52864.251 24/05/30,18:21:41,11,06,1, 11.9,1,1, 25.323, 10666.089, 337.044, 52863.603 24/05/30,18:21:41,12,06,1, 11.9,1,1, 25.323, 10665.693, 337.915, 52862.940 24/05/30,18:21:41,13,06,1, 11.9,1,1, 25.323, 10665.696, 338.183, 52864.248 24/05/30,18:21:41,14,06,1, 11.9,1,1, 25.323, 10665.569, 336.721, 52862.563 24/05/30,18:21:41,15,06,1, 11.9,1,1, 25.323, 10665.263, 338.530, 52863.203 24/05/30,18:21:41,16,06,1, 11.9,1,1, 25.323, 10665.680, 337.600, 52863.931 24/05/30,18:21:41,17,06,1, 11.9,1,1, 25.323, 10665.647, 337.465, 52862.726 24/05/30,18:21:41,18,06,1, 11.9,1,1, 25.323, 10665.805, 338.869, 52864.383 24/05/30,18:21:41,19,06,1, 11.9,1,1, 25.323, 10666.023, 336.983, 52863.628 24/05/30,18:21:42,00,07,1, 11.9,1,1, 25.321, 10666.015, 336.983, 52863.628 24/05/30,18:21:42,01,07,1, 11.9,1,1, 25.321, 10665.748, 337.484, 52862.764 24/05/30,18:21:42,02,07,1, 11.9,1,1, 25.321, 10665.852, 338.931, 52864.485 24/05/30,18:21:42,03,07,1, 11.9,1,1, 25.321, 10666.095, 337.163, 52863.824 24/05/30,18:21:42,04,07,1, 11.9,1,1, 25.321, 10665.739, 338.074, 52862.962 24/05/30,18:21:42,05,07,1, 11.9,1,1, 25.321, 10665.784, 338.308, 52864.316 24/05/30,18:21:42,06,07,1, 11.9,1,1, 25.321, 10665.652, 336.847, 52862.765 24/05/30,18:21:42,07,07,1, 11.9,1,1, 25.321, 10665.349, 338.680, 52863.271 24/05/30,18:21:42,08,07,1, 11.9,1,1, 25.321, 10665.756, 337.738, 52864.002 24/05/30,18:21:42,09,07,1, 11.9,1,1, 25.321, 10665.731, 337.424, 52862.766 24/05/30,18:21:42,10,07,1, 11.9,1,1, 25.321, 10665.844, 338.917, 52864.342 24/05/30,18:21:42,11,07,1, 11.9,1,1, 25.321, 10666.147, 337.095, 52863.665 24/05/30,18:21:42,12,07,1, 11.9,1,1, 25.321, 10665.777, 338.095, 52863.014 24/05/30,18:21:42,13,07,1, 11.9,1,1, 25.321, 10665.784, 338.290, 52864.209 24/05/30,18:21:42,14,07,1, 11.9,1,1, 25.321, 10665.615, 336.860, 52862.602 24/05/30,18:21:42,15,07,1, 11.9,1,1, 25.321, 10665.393, 338.730, 52863.206 24/05/30,18:21:42,16,07,1, 11.9,1,1, 25.321, 10665.717, 337.704, 52863.921 24/05/30,18:21:42,17,07,1, 11.9,1,1, 25.321, 10665.741, 337.516, 52862.779 24/05/30,18:21:42,18,07,1, 11.9,1,1, 25.321, 10665.932, 338.970, 52864.450 24/05/30,18:21:42,19,07,1, 11.9,1,1, 25.321, 10666.161, 337.156, 52863.699 24/05/30,18:21:43,00,06,1, 12.0,1,1, 25.322, 10666.157, 337.156, 52863.699 24/05/30,18:21:43,01,06,1, 12.0,1,1, 25.322, 10665.802, 337.489, 52862.705 24/05/30,18:21:43,02,06,1, 12.0,1,1, 25.322, 10665.955, 339.097, 52864.450 24/05/30,18:21:43,03,06,1, 12.0,1,1, 25.322, 10666.223, 337.266, 52863.743 24/05/30,18:21:43,04,06,1, 12.0,1,1, 25.322, 10665.883, 338.154, 52863.174 24/05/30,18:21:43,05,06,1, 12.0,1,1, 25.322, 10665.840, 338.402, 52864.293 24/05/30,18:21:43,06,06,1, 12.0,1,1, 25.322, 10665.742, 336.961, 52862.611 24/05/30,18:21:43,07,06,1, 12.0,1,1, 25.322, 10665.480, 338.762, 52863.345 24/05/30,18:21:43,08,06,1, 12.0,1,1, 25.322, 10665.749, 337.758, 52863.975 24/05/30,18:21:43,09,06,1, 12.0,1,1, 25.322, 10665.745, 337.606, 52862.803 24/05/30,18:21:43,10,06,1, 12.0,1,1, 25.322, 10665.938, 339.036, 52864.481 24/05/30,18:21:43,11,06,1, 12.0,1,1, 25.322, 10666.179, 337.278, 52863.795 24/05/30,18:21:43,12,06,1, 12.0,1,1, 25.322, 10665.849, 338.187, 52863.073 24/05/30,18:21:43,13,06,1, 12.0,1,1, 25.322, 10665.873, 338.437, 52864.277 24/05/30,18:21:43,14,06,1, 12.0,1,1, 25.322, 10665.727, 336.984, 52862.643 24/05/30,18:21:43,15,06,1, 12.0,1,1, 25.322, 10665.390, 338.741, 52863.216 24/05/30,18:21:43,16,06,1, 12.0,1,1, 25.322, 10665.785, 337.846, 52864.121 24/05/30,18:21:43,17,06,1, 12.0,1,1, 25.322, 10665.829, 337.541, 52862.779 24/05/30,18:21:43,18,06,1, 12.0,1,1, 25.322, 10665.967, 339.045, 52864.409 24/05/30,18:21:43,19,06,1, 12.0,1,1, 25.322, 10666.303, 337.250, 52863.840 24/05/30,18:21:44,00,06,1, 11.9,1,1, 25.321, 10666.299, 337.250, 52863.840 24/05/30,18:21:44,01,06,1, 11.9,1,1, 25.321, 10665.944, 337.647, 52862.839 24/05/30,18:21:44,02,06,1, 11.9,1,1, 25.321, 10665.957, 339.106, 52864.377 24/05/30,18:21:44,03,06,1, 11.9,1,1, 25.321, 10666.276, 337.288, 52863.924 24/05/30,18:21:44,04,06,1, 11.9,1,1, 25.321, 10665.930, 338.250, 52862.989 24/05/30,18:21:44,05,06,1, 11.9,1,1, 25.321, 10665.809, 338.484, 52864.221 24/05/30,18:21:44,06,06,1, 11.9,1,1, 25.321, 10665.841, 336.992, 52862.727 24/05/30,18:21:44,07,06,1, 11.9,1,1, 25.321, 10665.446, 338.797, 52863.213 24/05/30,18:21:44,08,06,1, 11.9,1,1, 25.321, 10665.778, 337.913, 52864.134 24/05/30,18:21:44,09,06,1, 11.9,1,1, 25.321, 10665.959, 337.606, 52862.726 24/05/30,18:21:44,10,06,1, 11.9,1,1, 25.321, 10665.992, 339.131, 52864.337 24/05/30,18:21:44,11,06,1, 11.9,1,1, 25.321, 10666.310, 337.362, 52863.939 24/05/30,18:21:44,12,06,1, 11.9,1,1, 25.321, 10665.918, 338.221, 52862.940 24/05/30,18:21:44,13,06,1, 11.9,1,1, 25.321, 10665.876, 338.510, 52864.350 24/05/30,18:21:44,14,06,1, 11.9,1,1, 25.321, 10665.894, 337.014, 52862.841 24/05/30,18:21:44,15,06,1, 11.9,1,1, 25.321, 10665.487, 338.818, 52863.098 24/05/30,18:21:44,16,06,1, 11.9,1,1, 25.321, 10665.855, 337.915, 52864.196 24/05/30,18:21:44,17,06,1, 11.9,1,1, 25.321, 10665.974, 337.667, 52862.934 24/05/30,18:21:44,18,06,1, 11.9,1,1, 25.321, 10665.962, 339.161, 52864.426 24/05/30,18:21:44,19,06,1, 11.9,1,1, 25.321, 10666.326, 337.304, 52863.923 24/05/30,18:21:45,00,06,1, 12.0,1,1, 25.321, 10666.324, 337.304, 52863.923 24/05/30,18:21:45,01,06,1, 12.0,1,1, 25.321, 10666.050, 337.715, 52862.886 24/05/30,18:21:45,02,06,1, 12.0,1,1, 25.321, 10666.002, 339.221, 52864.384 24/05/30,18:21:45,03,06,1, 12.0,1,1, 25.321, 10666.468, 337.456, 52864.040 24/05/30,18:21:45,04,06,1, 12.0,1,1, 25.321, 10666.016, 338.292, 52862.948 24/05/30,18:21:45,05,06,1, 12.0,1,1, 25.321, 10665.923, 338.571, 52864.317 24/05/30,18:21:45,06,06,1, 12.0,1,1, 25.321, 10665.872, 337.118, 52862.794 24/05/30,18:21:45,07,06,1, 12.0,1,1, 25.321, 10665.550, 338.901, 52863.230 24/05/30,18:21:45,08,06,1, 12.0,1,1, 25.321, 10665.970, 337.997, 52864.169 24/05/30,18:21:45,09,06,1, 12.0,1,1, 25.321, 10666.056, 337.771, 52862.929 24/05/30,18:21:45,10,06,1, 12.0,1,1, 25.321, 10666.048, 339.188, 52864.434 24/05/30,18:21:45,11,06,1, 12.0,1,1, 25.321, 10666.412, 337.409, 52864.024 24/05/30,18:21:45,12,06,1, 12.0,1,1, 25.321, 10666.036, 338.378, 52863.014 24/05/30,18:21:45,13,06,1, 12.0,1,1, 25.321, 10665.917, 338.592, 52864.306 24/05/30,18:21:45,14,06,1, 12.0,1,1, 25.321, 10665.947, 337.126, 52862.834 24/05/30,18:21:45,15,06,1, 12.0,1,1, 25.321, 10665.544, 338.920, 52863.284 24/05/30,18:21:45,16,06,1, 12.0,1,1, 25.321, 10665.962, 337.989, 52864.190 24/05/30,18:21:45,17,06,1, 12.0,1,1, 25.321, 10666.031, 337.691, 52862.926 24/05/30,18:21:45,18,06,1, 12.0,1,1, 25.321, 10666.082, 339.177, 52864.385 24/05/30,18:21:45,19,06,1, 12.0,1,1, 25.321, 10666.423, 337.429, 52863.962 24/05/30,18:21:46,00,06,1, 12.0,1,1, 25.320, 10666.416, 337.429, 52863.962 24/05/30,18:21:46,01,06,1, 12.0,1,1, 25.320, 10666.127, 337.950, 52862.894 24/05/30,18:21:46,02,06,1, 12.0,1,1, 25.320, 10666.139, 339.355, 52864.412 24/05/30,18:21:46,03,06,1, 12.0,1,1, 25.320, 10666.476, 337.499, 52863.981 24/05/30,18:21:46,04,06,1, 12.0,1,1, 25.320, 10666.059, 338.539, 52863.082 24/05/30,18:21:46,05,06,1, 12.0,1,1, 25.320, 10666.018, 338.688, 52864.410 24/05/30,18:21:46,06,06,1, 12.0,1,1, 25.320, 10665.982, 337.336, 52862.837 24/05/30,18:21:46,07,06,1, 12.0,1,1, 25.320, 10665.651, 339.070, 52863.345 24/05/30,18:21:46,08,06,1, 12.0,1,1, 25.320, 10666.065, 338.156, 52864.336 24/05/30,18:21:46,09,06,1, 12.0,1,1, 25.320, 10666.105, 337.922, 52862.988 24/05/30,18:21:46,10,06,1, 12.0,1,1, 25.320, 10666.116, 339.341, 52864.486 24/05/30,18:21:46,11,06,1, 12.0,1,1, 25.320, 10666.504, 337.572, 52864.005 24/05/30,18:21:46,12,06,1, 12.0,1,1, 25.320, 10666.085, 338.519, 52863.036 24/05/30,18:21:46,13,06,1, 12.0,1,1, 25.320, 10666.000, 338.747, 52864.399 24/05/30,18:21:46,14,06,1, 12.0,1,1, 25.320, 10666.040, 337.334, 52862.940 24/05/30,18:21:46,15,06,1, 12.0,1,1, 25.320, 10665.626, 339.138, 52863.373 24/05/30,18:21:46,16,06,1, 12.0,1,1, 25.320, 10665.988, 338.132, 52864.281 24/05/30,18:21:46,17,06,1, 12.0,1,1, 25.320, 10666.133, 337.999, 52863.050 24/05/30,18:21:46,18,06,1, 12.0,1,1, 25.320, 10666.177, 339.399, 52864.578 24/05/30,18:21:46,19,06,1, 12.0,1,1, 25.320, 10666.493, 337.514, 52864.007 24/05/30,18:21:47,00,07,1, 12.0,1,1, 25.320, 10666.491, 337.514, 52864.007 24/05/30,18:21:47,01,07,1, 12.0,1,1, 25.320, 10666.211, 338.087, 52863.007 24/05/30,18:21:47,02,07,1, 12.0,1,1, 25.320, 10666.265, 339.477, 52864.557 24/05/30,18:21:47,03,07,1, 12.0,1,1, 25.320, 10666.601, 337.688, 52864.060 24/05/30,18:21:47,04,07,1, 12.0,1,1, 25.320, 10666.192, 338.643, 52863.062 24/05/30,18:21:47,05,07,1, 12.0,1,1, 25.320, 10666.110, 338.796, 52864.388 24/05/30,18:21:47,06,07,1, 12.0,1,1, 25.320, 10666.075, 337.484, 52862.867 24/05/30,18:21:47,07,07,1, 12.0,1,1, 25.320, 10665.687, 339.281, 52863.371 24/05/30,18:21:47,08,07,1, 12.0,1,1, 25.320, 10666.161, 338.274, 52864.304 24/05/30,18:21:47,09,07,1, 12.0,1,1, 25.320, 10666.215, 338.130, 52863.092 24/05/30,18:21:47,10,07,1, 12.0,1,1, 25.320, 10666.269, 339.530, 52864.522 24/05/30,18:21:47,11,07,1, 12.0,1,1, 25.320, 10666.617, 337.685, 52864.008 24/05/30,18:21:47,12,07,1, 12.0,1,1, 25.320, 10666.177, 338.674, 52863.100 24/05/30,18:21:47,13,07,1, 12.0,1,1, 25.320, 10666.114, 338.897, 52864.452 24/05/30,18:21:47,14,07,1, 12.0,1,1, 25.320, 10666.097, 337.438, 52862.855 24/05/30,18:21:47,15,07,1, 12.0,1,1, 25.320, 10665.741, 339.241, 52863.379 24/05/30,18:21:47,16,07,1, 12.0,1,1, 25.320, 10666.216, 338.336, 52864.376 24/05/30,18:21:47,17,07,1, 12.0,1,1, 25.320, 10666.229, 338.118, 52862.959 24/05/30,18:21:47,18,07,1, 12.0,1,1, 25.320, 10666.241, 339.525, 52864.469 24/05/30,18:21:47,19,07,1, 12.0,1,1, 25.320, 10666.622, 337.703, 52864.009 24/05/30,18:21:48,00,05,1, 12.0,1,1, 25.316, 10666.616, 337.703, 52864.009 24/05/30,18:21:48,01,05,1, 12.0,1,1, 25.316, 10666.338, 338.270, 52863.043 24/05/30,18:21:48,02,05,1, 12.0,1,1, 25.316, 10666.361, 339.678, 52864.608 24/05/30,18:21:48,03,05,1, 12.0,1,1, 25.316, 10666.686, 337.937, 52864.079 24/05/30,18:21:48,04,05,1, 12.0,1,1, 25.316, 10666.244, 338.851, 52863.067 24/05/30,18:21:48,05,05,1, 12.0,1,1, 25.316, 10666.215, 339.098, 52864.525 24/05/30,18:21:48,06,05,1, 12.0,1,1, 25.316, 10666.166, 337.697, 52862.843 24/05/30,18:21:48,07,05,1, 12.0,1,1, 25.316, 10665.835, 339.535, 52863.342 24/05/30,18:21:48,08,05,1, 12.0,1,1, 25.316, 10666.258, 338.501, 52864.343 24/05/30,18:21:48,09,05,1, 12.0,1,1, 25.316, 10666.344, 338.380, 52863.109 24/05/30,18:21:48,10,05,1, 12.0,1,1, 25.316, 10666.318, 339.741, 52864.562 24/05/30,18:21:48,11,05,1, 12.0,1,1, 25.316, 10666.720, 337.877, 52864.045 24/05/30,18:21:48,12,05,1, 12.0,1,1, 25.316, 10666.254, 338.954, 52863.190 24/05/30,18:21:48,13,05,1, 12.0,1,1, 25.316, 10666.220, 339.087, 52864.456 24/05/30,18:21:48,14,05,1, 12.0,1,1, 25.316, 10666.168, 337.691, 52862.902 24/05/30,18:21:48,15,05,1, 12.0,1,1, 25.316, 10665.849, 339.511, 52863.460 24/05/30,18:21:48,16,05,1, 12.0,1,1, 25.316, 10666.304, 338.585, 52864.482 24/05/30,18:21:48,17,05,1, 12.0,1,1, 25.316, 10666.354, 338.339, 52863.119 24/05/30,18:21:48,18,05,1, 12.0,1,1, 25.316, 10666.348, 339.749, 52864.700 24/05/30,18:21:48,19,05,1, 12.0,1,1, 25.316, 10666.685, 337.972, 52864.012 24/05/30,18:21:49,00,07,1, 11.9,1,1, 25.320, 10666.683, 337.972, 52864.012 24/05/30,18:21:49,01,07,1, 11.9,1,1, 25.320, 10666.452, 338.578, 52863.130 24/05/30,18:21:49,02,07,1, 11.9,1,1, 25.320, 10666.539, 339.952, 52864.737 24/05/30,18:21:49,03,07,1, 11.9,1,1, 25.320, 10666.782, 338.154, 52864.163 24/05/30,18:21:49,04,07,1, 11.9,1,1, 25.320, 10666.335, 339.092, 52863.129 24/05/30,18:21:49,05,07,1, 11.9,1,1, 25.320, 10666.347, 339.301, 52864.420 24/05/30,18:21:49,06,07,1, 11.9,1,1, 25.320, 10666.244, 337.875, 52862.935 24/05/30,18:21:49,07,07,1, 11.9,1,1, 25.320, 10666.009, 339.682, 52863.546 24/05/30,18:21:49,08,07,1, 11.9,1,1, 25.320, 10666.371, 338.756, 52864.405 24/05/30,18:21:49,09,07,1, 11.9,1,1, 25.320, 10666.472, 338.574, 52863.132 24/05/30,18:21:49,10,07,1, 11.9,1,1, 25.320, 10666.470, 339.931, 52864.675 24/05/30,18:21:49,11,07,1, 11.9,1,1, 25.320, 10666.837, 338.147, 52864.128 24/05/30,18:21:49,12,07,1, 11.9,1,1, 25.320, 10666.430, 339.173, 52863.251 24/05/30,18:21:49,13,07,1, 11.9,1,1, 25.320, 10666.294, 339.215, 52864.435 24/05/30,18:21:49,14,07,1, 11.9,1,1, 25.320, 10666.290, 337.946, 52862.982 24/05/30,18:21:49,15,07,1, 11.9,1,1, 25.320, 10666.012, 339.719, 52863.542 24/05/30,18:21:49,16,07,1, 11.9,1,1, 25.320, 10666.423, 338.722, 52864.439 24/05/30,18:21:49,17,07,1, 11.9,1,1, 25.320, 10666.464, 338.589, 52863.136 24/05/30,18:21:49,18,07,1, 11.9,1,1, 25.320, 10666.517, 339.960, 52864.623 24/05/30,18:21:49,19,07,1, 11.9,1,1, 25.320, 10666.832, 338.171, 52864.186 24/05/30,18:21:50,00,07,1, 11.9,1,1, 25.317, 10666.825, 338.171, 52864.186 24/05/30,18:21:50,01,07,1, 11.9,1,1, 25.317, 10666.625, 338.776, 52863.268 24/05/30,18:21:50,02,07,1, 11.9,1,1, 25.317, 10666.676, 340.155, 52864.757 24/05/30,18:21:50,03,07,1, 11.9,1,1, 25.317, 10666.916, 338.295, 52864.169 24/05/30,18:21:50,04,07,1, 11.9,1,1, 25.317, 10666.543, 339.358, 52863.317 24/05/30,18:21:50,05,07,1, 11.9,1,1, 25.317, 10666.510, 339.485, 52864.565 24/05/30,18:21:50,06,07,1, 11.9,1,1, 25.317, 10666.457, 338.139, 52863.030 24/05/30,18:21:50,07,07,1, 11.9,1,1, 25.317, 10666.165, 339.912, 52863.581 24/05/30,18:21:50,08,07,1, 11.9,1,1, 25.317, 10666.540, 338.916, 52864.520 24/05/30,18:21:50,09,07,1, 11.9,1,1, 25.317, 10666.628, 338.772, 52863.223 24/05/30,18:21:50,10,07,1, 11.9,1,1, 25.317, 10666.596, 340.169, 52864.714 24/05/30,18:21:50,11,07,1, 11.9,1,1, 25.317, 10666.938, 338.365, 52864.232 24/05/30,18:21:50,12,07,1, 11.9,1,1, 25.317, 10666.617, 339.349, 52863.156 24/05/30,18:21:50,13,07,1, 11.9,1,1, 25.317, 10666.445, 339.517, 52864.489 24/05/30,18:21:50,14,07,1, 11.9,1,1, 25.317, 10666.471, 338.159, 52863.049 24/05/30,18:21:50,15,07,1, 11.9,1,1, 25.317, 10666.147, 339.987, 52863.599 24/05/30,18:21:50,16,07,1, 11.9,1,1, 25.317, 10666.567, 338.923, 52864.494 24/05/30,18:21:50,17,07,1, 11.9,1,1, 25.317, 10666.710, 338.780, 52863.266 24/05/30,18:21:50,18,07,1, 11.9,1,1, 25.317, 10666.668, 340.148, 52864.710 24/05/30,18:21:50,19,07,1, 11.9,1,1, 25.317, 10666.954, 338.366, 52864.223 24/05/30,18:21:51,00,08,1, 11.9,1,1, 25.317, 10666.950, 338.366, 52864.223 24/05/30,18:21:51,01,08,1, 11.9,1,1, 25.317, 10666.799, 338.955, 52863.321 24/05/30,18:21:51,02,08,1, 11.9,1,1, 25.317, 10666.795, 340.275, 52864.737 24/05/30,18:21:51,03,08,1, 11.9,1,1, 25.317, 10667.115, 338.449, 52864.148 24/05/30,18:21:51,04,08,1, 11.9,1,1, 25.317, 10666.725, 339.522, 52863.240 24/05/30,18:21:51,05,08,1, 11.9,1,1, 25.317, 10666.596, 339.645, 52864.600 24/05/30,18:21:51,06,08,1, 11.9,1,1, 25.317, 10666.613, 338.290, 52863.045 24/05/30,18:21:51,07,08,1, 11.9,1,1, 25.317, 10666.319, 340.127, 52863.596 24/05/30,18:21:51,08,08,1, 11.9,1,1, 25.317, 10666.720, 339.208, 52864.668 24/05/30,18:21:51,09,08,1, 11.9,1,1, 25.317, 10666.778, 338.947, 52863.270 24/05/30,18:21:51,10,08,1, 11.9,1,1, 25.317, 10666.782, 340.405, 52864.758 24/05/30,18:21:51,11,08,1, 11.9,1,1, 25.317, 10667.095, 338.484, 52864.151 24/05/30,18:21:51,12,08,1, 11.9,1,1, 25.317, 10666.747, 339.559, 52863.408 24/05/30,18:21:51,13,08,1, 11.9,1,1, 25.317, 10666.610, 339.636, 52864.518 24/05/30,18:21:51,14,08,1, 11.9,1,1, 25.317, 10666.607, 338.318, 52863.055 24/05/30,18:21:51,15,08,1, 11.9,1,1, 25.317, 10666.274, 340.160, 52863.550 24/05/30,18:21:51,16,08,1, 11.9,1,1, 25.317, 10666.691, 339.098, 52864.440 24/05/30,18:21:51,17,08,1, 11.9,1,1, 25.317, 10666.808, 338.978, 52863.150 24/05/30,18:21:51,18,08,1, 11.9,1,1, 25.317, 10666.841, 340.310, 52864.690 24/05/30,18:21:51,19,08,1, 11.9,1,1, 25.317, 10667.171, 338.514, 52864.150 24/05/30,18:21:52,00,07,1, 11.9,1,1, 25.321, 10667.167, 338.514, 52864.150 24/05/30,18:21:52,01,07,1, 11.9,1,1, 25.321, 10666.971, 339.142, 52863.326 24/05/30,18:21:52,02,07,1, 11.9,1,1, 25.321, 10666.921, 340.445, 52864.765 24/05/30,18:21:52,03,07,1, 11.9,1,1, 25.321, 10667.248, 338.669, 52864.194 24/05/30,18:21:52,04,07,1, 11.9,1,1, 25.321, 10666.851, 339.662, 52863.224 24/05/30,18:21:52,05,07,1, 11.9,1,1, 25.321, 10666.718, 339.838, 52864.439 24/05/30,18:21:52,06,07,1, 11.9,1,1, 25.321, 10666.770, 338.486, 52863.002 24/05/30,18:21:52,07,07,1, 11.9,1,1, 25.321, 10666.446, 340.282, 52863.619 24/05/30,18:21:52,08,07,1, 11.9,1,1, 25.321, 10666.893, 339.259, 52864.554 24/05/30,18:21:52,09,07,1, 11.9,1,1, 25.321, 10666.961, 339.175, 52863.299 24/05/30,18:21:52,10,07,1, 11.9,1,1, 25.321, 10666.924, 340.505, 52864.771 24/05/30,18:21:52,11,07,1, 11.9,1,1, 25.321, 10667.273, 338.662, 52864.288 24/05/30,18:21:52,12,07,1, 11.9,1,1, 25.321, 10666.880, 339.760, 52863.266 24/05/30,18:21:52,13,07,1, 11.9,1,1, 25.321, 10666.787, 339.785, 52864.483 24/05/30,18:21:52,14,07,1, 11.9,1,1, 25.321, 10666.764, 338.467, 52862.976 24/05/30,18:21:52,15,07,1, 11.9,1,1, 25.321, 10666.452, 340.307, 52863.591 24/05/30,18:21:52,16,07,1, 11.9,1,1, 25.321, 10666.930, 339.300, 52864.600 24/05/30,18:21:52,17,07,1, 11.9,1,1, 25.321, 10667.031, 339.104, 52863.258 24/05/30,18:21:52,18,07,1, 11.9,1,1, 25.321, 10666.956, 340.475, 52864.765 24/05/30,18:21:52,19,07,1, 11.9,1,1, 25.321, 10667.305, 338.727, 52864.277 24/05/30,18:21:53,00,06,1, 11.9,1,1, 25.316, 10667.300, 338.727, 52864.277 24/05/30,18:21:53,01,06,1, 11.9,1,1, 25.316, 10667.142, 339.271, 52863.268 24/05/30,18:21:53,02,06,1, 11.9,1,1, 25.316, 10667.126, 340.588, 52864.735 24/05/30,18:21:53,03,06,1, 11.9,1,1, 25.316, 10667.390, 338.812, 52864.206 24/05/30,18:21:53,04,06,1, 11.9,1,1, 25.316, 10666.982, 339.809, 52863.138 24/05/30,18:21:53,05,06,1, 11.9,1,1, 25.316, 10666.823, 339.943, 52864.520 24/05/30,18:21:53,06,06,1, 11.9,1,1, 25.316, 10666.963, 338.668, 52863.185 24/05/30,18:21:53,07,06,1, 11.9,1,1, 25.316, 10666.601, 340.478, 52863.610 24/05/30,18:21:53,08,06,1, 11.9,1,1, 25.316, 10666.994, 339.399, 52864.580 24/05/30,18:21:53,09,06,1, 11.9,1,1, 25.316, 10667.134, 339.314, 52863.368 24/05/30,18:21:53,10,06,1, 11.9,1,1, 25.316, 10667.081, 340.584, 52864.803 24/05/30,18:21:53,11,06,1, 11.9,1,1, 25.316, 10667.400, 338.829, 52864.263 24/05/30,18:21:53,12,06,1, 11.9,1,1, 25.316, 10667.013, 339.810, 52863.250 24/05/30,18:21:53,13,06,1, 11.9,1,1, 25.316, 10666.914, 339.958, 52864.531 24/05/30,18:21:53,14,06,1, 11.9,1,1, 25.316, 10666.954, 338.657, 52863.105 24/05/30,18:21:53,15,06,1, 11.9,1,1, 25.316, 10666.630, 340.458, 52863.600 24/05/30,18:21:53,16,06,1, 11.9,1,1, 25.316, 10667.030, 339.428, 52864.616 24/05/30,18:21:53,17,06,1, 11.9,1,1, 25.316, 10667.134, 339.326, 52863.253 24/05/30,18:21:53,18,06,1, 11.9,1,1, 25.316, 10667.109, 340.659, 52864.758 24/05/30,18:21:53,19,06,1, 11.9,1,1, 25.316, 10667.449, 338.821, 52864.361 24/05/30,18:21:54,00,06,1, 12.0,1,1, 25.315, 10667.442, 338.821, 52864.361 24/05/30,18:21:54,01,06,1, 12.0,1,1, 25.315, 10667.206, 339.472, 52863.425 24/05/30,18:21:54,02,06,1, 12.0,1,1, 25.315, 10667.172, 340.772, 52864.775 24/05/30,18:21:54,03,06,1, 12.0,1,1, 25.315, 10667.456, 338.889, 52864.129 24/05/30,18:21:54,04,06,1, 12.0,1,1, 25.315, 10667.084, 340.034, 52863.300 24/05/30,18:21:54,05,06,1, 12.0,1,1, 25.315, 10666.953, 340.028, 52864.459 24/05/30,18:21:54,06,06,1, 12.0,1,1, 25.315, 10666.998, 338.783, 52863.101 24/05/30,18:21:54,07,06,1, 12.0,1,1, 25.315, 10666.655, 340.597, 52863.593 24/05/30,18:21:54,08,06,1, 12.0,1,1, 25.315, 10667.129, 339.614, 52864.591 24/05/30,18:21:54,09,06,1, 12.0,1,1, 25.315, 10667.226, 339.408, 52863.364 24/05/30,18:21:54,10,06,1, 12.0,1,1, 25.315, 10667.189, 340.776, 52864.781 24/05/30,18:21:54,11,06,1, 12.0,1,1, 25.315, 10667.502, 339.011, 52864.214 24/05/30,18:21:54,12,06,1, 12.0,1,1, 25.315, 10667.076, 340.005, 52863.194 24/05/30,18:21:54,13,06,1, 12.0,1,1, 25.315, 10666.994, 340.055, 52864.568 24/05/30,18:21:54,14,06,1, 12.0,1,1, 25.315, 10667.019, 338.766, 52863.197 24/05/30,18:21:54,15,06,1, 12.0,1,1, 25.315, 10666.691, 340.608, 52863.749 24/05/30,18:21:54,16,06,1, 12.0,1,1, 25.315, 10667.110, 339.492, 52864.655 24/05/30,18:21:54,17,06,1, 12.0,1,1, 25.315, 10667.257, 339.464, 52863.331 24/05/30,18:21:54,18,06,1, 12.0,1,1, 25.315, 10667.182, 340.732, 52864.717 24/05/30,18:21:54,19,06,1, 12.0,1,1, 25.315, 10667.520, 338.926, 52864.294 24/05/30,18:21:55,00,07,1, 11.9,1,1, 25.318, 10667.517, 338.926, 52864.294 24/05/30,18:21:55,01,07,1, 11.9,1,1, 25.318, 10667.344, 339.579, 52863.365 24/05/30,18:21:55,02,07,1, 11.9,1,1, 25.318, 10667.330, 340.881, 52864.796 24/05/30,18:21:55,03,07,1, 11.9,1,1, 25.318, 10667.600, 339.047, 52864.323 24/05/30,18:21:55,04,07,1, 11.9,1,1, 25.318, 10667.178, 340.123, 52863.318 24/05/30,18:21:55,05,07,1, 11.9,1,1, 25.318, 10667.101, 340.235, 52864.533 24/05/30,18:21:55,06,07,1, 11.9,1,1, 25.318, 10667.107, 338.945, 52863.088 24/05/30,18:21:55,07,07,1, 11.9,1,1, 25.318, 10666.847, 340.716, 52863.678 24/05/30,18:21:55,08,07,1, 11.9,1,1, 25.318, 10667.271, 339.670, 52864.602 24/05/30,18:21:55,09,07,1, 11.9,1,1, 25.318, 10667.399, 339.637, 52863.386 24/05/30,18:21:55,10,07,1, 11.9,1,1, 25.318, 10667.350, 340.909, 52864.826 24/05/30,18:21:55,11,07,1, 11.9,1,1, 25.318, 10667.625, 339.072, 52864.119 24/05/30,18:21:55,12,07,1, 11.9,1,1, 25.318, 10667.190, 340.195, 52863.336 24/05/30,18:21:55,13,07,1, 11.9,1,1, 25.318, 10667.091, 340.161, 52864.534 24/05/30,18:21:55,14,07,1, 11.9,1,1, 25.318, 10667.126, 338.965, 52863.188 24/05/30,18:21:55,15,07,1, 11.9,1,1, 25.318, 10666.857, 340.764, 52863.675 24/05/30,18:21:55,16,07,1, 11.9,1,1, 25.318, 10667.367, 339.719, 52864.688 24/05/30,18:21:55,17,07,1, 11.9,1,1, 25.318, 10667.409, 339.623, 52863.369 24/05/30,18:21:55,18,07,1, 11.9,1,1, 25.318, 10667.328, 340.899, 52864.800 24/05/30,18:21:55,19,07,1, 11.9,1,1, 25.318, 10667.639, 339.080, 52864.193 24/05/30,18:21:56,00,08,1, 11.9,1,1, 25.318, 10667.634, 339.080, 52864.193 24/05/30,18:21:56,01,08,1, 11.9,1,1, 25.318, 10667.591, 339.829, 52863.370 24/05/30,18:21:56,02,08,1, 11.9,1,1, 25.318, 10667.430, 341.009, 52864.858 24/05/30,18:21:56,03,08,1, 11.9,1,1, 25.318, 10667.748, 339.219, 52864.285 24/05/30,18:21:56,04,08,1, 11.9,1,1, 25.318, 10667.268, 340.400, 52863.313 24/05/30,18:21:56,05,08,1, 11.9,1,1, 25.318, 10667.205, 340.279, 52864.538 24/05/30,18:21:56,06,08,1, 11.9,1,1, 25.318, 10667.275, 339.140, 52863.108 24/05/30,18:21:56,07,08,1, 11.9,1,1, 25.318, 10666.971, 340.949, 52863.715 24/05/30,18:21:56,08,08,1, 11.9,1,1, 25.318, 10667.455, 339.873, 52864.696 24/05/30,18:21:56,09,08,1, 11.9,1,1, 25.318, 10667.551, 339.803, 52863.422 24/05/30,18:21:56,10,08,1, 11.9,1,1, 25.318, 10667.473, 341.000, 52864.822 24/05/30,18:21:56,11,08,1, 11.9,1,1, 25.318, 10667.752, 339.210, 52864.136 24/05/30,18:21:56,12,08,1, 11.9,1,1, 25.318, 10667.313, 340.375, 52863.358 24/05/30,18:21:56,13,08,1, 11.9,1,1, 25.318, 10667.182, 340.318, 52864.439 24/05/30,18:21:56,14,08,1, 11.9,1,1, 25.318, 10667.304, 339.197, 52863.086 24/05/30,18:21:56,15,08,1, 11.9,1,1, 25.318, 10667.021, 341.010, 52863.883 24/05/30,18:21:56,16,08,1, 11.9,1,1, 25.318, 10667.436, 339.719, 52864.586 24/05/30,18:21:56,17,08,1, 11.9,1,1, 25.318, 10667.604, 339.850, 52863.384 24/05/30,18:21:56,18,08,1, 11.9,1,1, 25.318, 10667.574, 341.020, 52864.910 24/05/30,18:21:56,19,08,1, 11.9,1,1, 25.318, 10667.757, 339.233, 52864.220 24/05/30,18:21:57,00,07,1, 11.9,1,1, 25.318, 10667.751, 339.233, 52864.220 24/05/30,18:21:57,01,07,1, 11.9,1,1, 25.318, 10667.664, 339.977, 52863.351 24/05/30,18:21:57,02,07,1, 11.9,1,1, 25.318, 10667.586, 341.153, 52864.932 24/05/30,18:21:57,03,07,1, 11.9,1,1, 25.318, 10667.879, 339.334, 52864.124 24/05/30,18:21:57,04,07,1, 11.9,1,1, 25.318, 10667.376, 340.490, 52863.210 24/05/30,18:21:57,05,07,1, 11.9,1,1, 25.318, 10667.293, 340.433, 52864.513 24/05/30,18:21:57,06,07,1, 11.9,1,1, 25.318, 10667.424, 339.313, 52863.128 24/05/30,18:21:57,07,07,1, 11.9,1,1, 25.318, 10667.167, 341.187, 52864.130 24/05/30,18:21:57,08,07,1, 11.9,1,1, 25.318, 10667.767, 339.874, 52864.702 24/05/30,18:21:57,09,07,1, 11.9,1,1, 25.318, 10667.392, 340.078, 52863.582 24/05/30,18:21:57,10,07,1, 11.9,1,1, 25.318, 10667.965, 341.287, 52865.672 24/05/30,18:21:57,11,07,1, 11.9,1,1, 25.318, 10667.577, 339.257, 52863.472 24/05/30,18:21:57,12,07,1, 11.9,1,1, 25.318, 10667.338, 340.728, 52864.270 24/05/30,18:21:57,13,07,1, 11.9,1,1, 25.318, 10667.794, 340.468, 52864.900 24/05/30,18:21:57,14,07,1, 11.9,1,1, 25.318, 10667.039, 339.329, 52862.998 24/05/30,18:21:57,15,07,1, 11.9,1,1, 25.318, 10667.504, 341.291, 52865.173 24/05/30,18:21:57,16,07,1, 11.9,1,1, 25.318, 10667.738, 339.832, 52864.278 24/05/30,18:21:57,17,07,1, 11.9,1,1, 25.318, 10667.297, 340.090, 52863.743 24/05/30,18:21:57,18,07,1, 11.9,1,1, 25.318, 10668.023, 341.266, 52865.801 24/05/30,18:21:57,19,07,1, 11.9,1,1, 25.318, 10667.537, 339.286, 52863.414 24/05/30,18:21:58,00,07,1, 11.9,1,1, 25.316, 10667.534, 339.286, 52863.414 24/05/30,18:21:58,01,07,1, 11.9,1,1, 25.316, 10667.403, 340.191, 52863.658 24/05/30,18:21:58,02,07,1, 11.9,1,1, 25.316, 10668.066, 341.336, 52865.660 24/05/30,18:21:58,03,07,1, 11.9,1,1, 25.316, 10667.663, 339.360, 52863.453 24/05/30,18:21:58,04,07,1, 11.9,1,1, 25.316, 10667.436, 340.871, 52864.378 24/05/30,18:21:58,05,07,1, 11.9,1,1, 25.316, 10667.845, 340.611, 52865.004 24/05/30,18:21:58,06,07,1, 11.9,1,1, 25.316, 10667.142, 339.435, 52862.888 24/05/30,18:21:58,07,07,1, 11.9,1,1, 25.316, 10667.646, 341.417, 52865.116 24/05/30,18:21:58,08,07,1, 11.9,1,1, 25.316, 10667.890, 339.979, 52864.346 24/05/30,18:21:58,09,07,1, 11.9,1,1, 25.316, 10667.374, 340.260, 52863.764 24/05/30,18:21:58,10,07,1, 11.9,1,1, 25.316, 10668.136, 341.356, 52865.755 24/05/30,18:21:58,11,07,1, 11.9,1,1, 25.316, 10667.634, 339.375, 52863.350 24/05/30,18:21:58,12,07,1, 11.9,1,1, 25.316, 10667.458, 340.905, 52864.416 24/05/30,18:21:58,13,07,1, 11.9,1,1, 25.316, 10667.865, 340.579, 52865.019 24/05/30,18:21:58,14,07,1, 11.9,1,1, 25.316, 10667.098, 339.435, 52862.863 24/05/30,18:21:58,15,07,1, 11.9,1,1, 25.316, 10667.656, 341.463, 52865.274 24/05/30,18:21:58,16,07,1, 11.9,1,1, 25.316, 10667.806, 339.951, 52864.215 24/05/30,18:21:58,17,07,1, 11.9,1,1, 25.316, 10667.358, 340.282, 52863.657 24/05/30,18:21:58,18,07,1, 11.9,1,1, 25.316, 10668.170, 341.371, 52865.757 24/05/30,18:21:58,19,07,1, 11.9,1,1, 25.316, 10667.613, 339.361, 52863.468 24/05/30,18:21:59,00,07,1, 11.9,1,1, 25.318, 10667.609, 339.361, 52863.468 24/05/30,18:21:59,01,07,1, 11.9,1,1, 25.318, 10667.494, 340.360, 52863.664 24/05/30,18:21:59,02,07,1, 11.9,1,1, 25.318, 10668.217, 341.453, 52865.653 24/05/30,18:21:59,03,07,1, 11.9,1,1, 25.318, 10667.679, 339.495, 52863.330 24/05/30,18:21:59,04,07,1, 11.9,1,1, 25.318, 10667.481, 341.066, 52864.442 24/05/30,18:21:59,05,07,1, 11.9,1,1, 25.318, 10667.930, 340.664, 52864.865 24/05/30,18:21:59,06,07,1, 11.9,1,1, 25.318, 10667.267, 339.610, 52863.141 24/05/30,18:21:59,07,07,1, 11.9,1,1, 25.318, 10667.703, 341.565, 52865.325 24/05/30,18:21:59,08,07,1, 11.9,1,1, 25.318, 10667.891, 339.989, 52864.282 24/05/30,18:21:59,09,07,1, 11.9,1,1, 25.318, 10667.503, 340.369, 52863.811 24/05/30,18:21:59,10,07,1, 11.9,1,1, 25.318, 10668.157, 341.440, 52865.730 24/05/30,18:21:59,11,07,1, 11.9,1,1, 25.318, 10667.646, 339.482, 52863.366 24/05/30,18:21:59,12,07,1, 11.9,1,1, 25.318, 10667.498, 341.040, 52864.336 24/05/30,18:21:59,13,07,1, 11.9,1,1, 25.318, 10667.947, 340.632, 52864.861 24/05/30,18:21:59,14,07,1, 11.9,1,1, 25.318, 10667.206, 339.565, 52862.892 24/05/30,18:21:59,15,07,1, 11.9,1,1, 25.318, 10667.725, 341.568, 52865.370 24/05/30,18:21:59,16,07,1, 11.9,1,1, 25.318, 10667.912, 340.027, 52864.305 24/05/30,18:21:59,17,07,1, 11.9,1,1, 25.318, 10667.456, 340.415, 52863.745 24/05/30,18:21:59,18,07,1, 11.9,1,1, 25.318, 10668.194, 341.518, 52865.708 24/05/30,18:21:59,19,07,1, 11.9,1,1, 25.318, 10667.645, 339.458, 52863.330 24/05/30,18:22:00,00,07,1, 11.9,1,1, 25.315, 10667.642, 339.458, 52863.330 24/05/30,18:22:00,01,07,1, 11.9,1,1, 25.315, 10667.446, 340.524, 52863.747 24/05/30,18:22:00,02,07,1, 11.9,1,1, 25.315, 10668.285, 341.579, 52865.663 24/05/30,18:22:00,03,07,1, 11.9,1,1, 25.315, 10667.667, 339.550, 52863.140 24/05/30,18:22:00,04,07,1, 11.9,1,1, 25.315, 10667.566, 341.194, 52864.616 24/05/30,18:22:00,05,07,1, 11.9,1,1, 25.315, 10668.084, 340.703, 52864.834 24/05/30,18:22:00,06,07,1, 11.9,1,1, 25.315, 10667.147, 339.736, 52862.923 24/05/30,18:22:00,07,07,1, 11.9,1,1, 25.315, 10667.792, 341.625, 52865.167 24/05/30,18:22:00,08,07,1, 11.9,1,1, 25.315, 10667.872, 340.050, 52864.183 24/05/30,18:22:00,09,07,1, 11.9,1,1, 25.315, 10667.811, 340.460, 52863.573 24/05/30,18:22:00,10,07,1, 11.9,1,1, 25.315, 10667.976, 341.408, 52864.976 24/05/30,18:22:00,11,07,1, 11.9,1,1, 25.315, 10667.985, 339.628, 52863.737 24/05/30,18:22:00,12,07,1, 11.9,1,1, 25.315, 10667.519, 340.961, 52863.554 24/05/30,18:22:00,13,07,1, 11.9,1,1, 25.315, 10667.561, 340.724, 52864.448 24/05/30,18:22:00,14,07,1, 11.9,1,1, 25.315, 10667.521, 339.752, 52863.141 24/05/30,18:22:00,15,07,1, 11.9,1,1, 25.315, 10667.528, 341.580, 52864.398 24/05/30,18:22:00,16,07,1, 11.9,1,1, 25.315, 10667.955, 340.178, 52864.639 24/05/30,18:22:00,17,07,1, 11.9,1,1, 25.315, 10667.907, 340.519, 52863.616 24/05/30,18:22:00,18,07,1, 11.9,1,1, 25.315, 10667.962, 341.428, 52864.972 24/05/30,18:22:00,19,07,1, 11.9,1,1, 25.315, 10667.975, 339.573, 52863.732 24/05/30,18:22:01,00,07,1, 11.9,1,1, 25.314, 10667.968, 339.573, 52863.732 24/05/30,18:22:01,01,07,1, 11.9,1,1, 25.314, 10667.944, 340.570, 52863.602 24/05/30,18:22:01,02,07,1, 11.9,1,1, 25.314, 10667.942, 341.483, 52864.953 24/05/30,18:22:01,03,07,1, 11.9,1,1, 25.314, 10667.976, 339.614, 52863.652 24/05/30,18:22:01,04,07,1, 11.9,1,1, 25.314, 10667.537, 341.121, 52863.430 24/05/30,18:22:01,05,07,1, 11.9,1,1, 25.314, 10667.636, 340.651, 52864.592 24/05/30,18:22:01,06,07,1, 11.9,1,1, 25.314, 10667.638, 339.900, 52863.135 24/05/30,18:22:01,07,07,1, 11.9,1,1, 25.314, 10667.543, 341.709, 52864.351 24/05/30,18:22:01,08,07,1, 11.9,1,1, 25.314, 10667.989, 340.234, 52864.697 24/05/30,18:22:01,09,07,1, 11.9,1,1, 25.314, 10667.871, 340.587, 52863.475 24/05/30,18:22:01,10,07,1, 11.9,1,1, 25.314, 10667.936, 341.478, 52865.016 24/05/30,18:22:01,11,07,1, 11.9,1,1, 25.314, 10668.007, 339.688, 52863.816 24/05/30,18:22:01,12,07,1, 11.9,1,1, 25.314, 10667.490, 341.093, 52863.450 24/05/30,18:22:01,13,07,1, 11.9,1,1, 25.314, 10667.644, 340.750, 52864.533 24/05/30,18:22:01,14,07,1, 11.9,1,1, 25.314, 10667.618, 339.919, 52863.176 24/05/30,18:22:01,15,07,1, 11.9,1,1, 25.314, 10667.567, 341.754, 52864.477 24/05/30,18:22:01,16,07,1, 11.9,1,1, 25.314, 10668.025, 340.214, 52864.601 24/05/30,18:22:01,17,07,1, 11.9,1,1, 25.314, 10667.923, 340.632, 52863.460 24/05/30,18:22:01,18,07,1, 11.9,1,1, 25.314, 10667.909, 341.492, 52864.898 24/05/30,18:22:01,19,07,1, 11.9,1,1, 25.314, 10667.987, 339.622, 52863.613 24/05/30,18:22:02,00,07,1, 11.9,1,1, 25.318, 10667.984, 339.622, 52863.613 24/05/30,18:22:02,01,07,1, 11.9,1,1, 25.318, 10668.006, 340.750, 52863.615 24/05/30,18:22:02,02,07,1, 11.9,1,1, 25.318, 10668.005, 341.536, 52865.052 24/05/30,18:22:02,03,07,1, 11.9,1,1, 25.318, 10667.948, 339.686, 52863.582 24/05/30,18:22:02,04,07,1, 11.9,1,1, 25.318, 10667.549, 341.238, 52863.445 24/05/30,18:22:02,05,07,1, 11.9,1,1, 25.318, 10667.704, 340.796, 52864.563 24/05/30,18:22:02,06,07,1, 11.9,1,1, 25.318, 10667.636, 340.068, 52863.230 24/05/30,18:22:02,07,07,1, 11.9,1,1, 25.318, 10667.648, 341.768, 52864.513 24/05/30,18:22:02,08,07,1, 11.9,1,1, 25.318, 10668.132, 340.309, 52864.631 24/05/30,18:22:02,09,07,1, 11.9,1,1, 25.318, 10667.970, 340.710, 52863.537 24/05/30,18:22:02,10,07,1, 11.9,1,1, 25.318, 10667.990, 341.514, 52865.014 24/05/30,18:22:02,11,07,1, 11.9,1,1, 25.318, 10667.953, 339.702, 52863.527 24/05/30,18:22:02,12,07,1, 11.9,1,1, 25.318, 10667.520, 341.267, 52863.478 24/05/30,18:22:02,13,07,1, 11.9,1,1, 25.318, 10667.668, 340.779, 52864.528 24/05/30,18:22:02,14,07,1, 11.9,1,1, 25.318, 10667.625, 340.024, 52863.148 24/05/30,18:22:02,15,07,1, 11.9,1,1, 25.318, 10667.665, 341.875, 52864.575 24/05/30,18:22:02,16,07,1, 11.9,1,1, 25.318, 10668.123, 340.264, 52864.530 24/05/30,18:22:02,17,07,1, 11.9,1,1, 25.318, 10668.002, 340.775, 52863.568 24/05/30,18:22:02,18,07,1, 11.9,1,1, 25.318, 10667.987, 341.528, 52865.055 24/05/30,18:22:02,19,07,1, 11.9,1,1, 25.318, 10667.995, 339.720, 52863.595 24/05/30,18:22:03,00,07,1, 12.0,1,1, 25.311, 10667.993, 339.720, 52863.595 24/05/30,18:22:03,01,07,1, 12.0,1,1, 25.311, 10668.035, 340.827, 52863.572 24/05/30,18:22:03,02,07,1, 12.0,1,1, 25.311, 10668.052, 341.535, 52864.948 24/05/30,18:22:03,03,07,1, 12.0,1,1, 25.311, 10667.976, 339.741, 52863.446 24/05/30,18:22:03,04,07,1, 12.0,1,1, 25.311, 10667.520, 341.336, 52863.434 24/05/30,18:22:03,05,07,1, 12.0,1,1, 25.311, 10667.793, 340.856, 52864.600 24/05/30,18:22:03,06,07,1, 12.0,1,1, 25.311, 10667.713, 340.185, 52863.193 24/05/30,18:22:03,07,07,1, 12.0,1,1, 25.311, 10667.767, 341.903, 52864.531 24/05/30,18:22:03,08,07,1, 12.0,1,1, 25.311, 10668.252, 340.339, 52864.580 24/05/30,18:22:03,09,07,1, 12.0,1,1, 25.311, 10668.022, 340.899, 52863.581 24/05/30,18:22:03,10,07,1, 12.0,1,1, 25.311, 10668.046, 341.496, 52864.939 24/05/30,18:22:03,11,07,1, 12.0,1,1, 25.311, 10667.991, 339.782, 52863.448 24/05/30,18:22:03,12,07,1, 12.0,1,1, 25.311, 10667.598, 341.437, 52863.545 24/05/30,18:22:03,13,07,1, 12.0,1,1, 25.311, 10667.730, 340.803, 52864.598 24/05/30,18:22:03,14,07,1, 12.0,1,1, 25.311, 10667.780, 340.207, 52863.133 24/05/30,18:22:03,15,07,1, 12.0,1,1, 25.311, 10667.795, 341.941, 52864.618 24/05/30,18:22:03,16,07,1, 12.0,1,1, 25.311, 10668.197, 340.386, 52864.564 24/05/30,18:22:03,17,07,1, 12.0,1,1, 25.311, 10667.994, 340.843, 52863.515 24/05/30,18:22:03,18,07,1, 12.0,1,1, 25.311, 10668.021, 341.530, 52864.888 24/05/30,18:22:03,19,07,1, 12.0,1,1, 25.311, 10667.958, 339.772, 52863.400 24/05/30,18:22:04,00,06,1, 11.9,1,1, 25.313, 10667.951, 339.772, 52863.400 24/05/30,18:22:04,01,06,1, 11.9,1,1, 25.313, 10668.070, 340.992, 52863.544 24/05/30,18:22:04,02,06,1, 11.9,1,1, 25.313, 10668.068, 341.561, 52864.906 24/05/30,18:22:04,03,06,1, 11.9,1,1, 25.313, 10667.996, 339.874, 52863.350 24/05/30,18:22:04,04,06,1, 11.9,1,1, 25.313, 10667.619, 341.545, 52863.634 24/05/30,18:22:04,05,06,1, 11.9,1,1, 25.313, 10667.821, 340.883, 52864.588 24/05/30,18:22:04,06,06,1, 11.9,1,1, 25.313, 10667.830, 340.357, 52863.194 24/05/30,18:22:04,07,06,1, 11.9,1,1, 25.313, 10667.970, 342.076, 52864.747 24/05/30,18:22:04,08,06,1, 11.9,1,1, 25.313, 10668.255, 340.297, 52864.430 24/05/30,18:22:04,09,06,1, 11.9,1,1, 25.313, 10668.115, 341.069, 52863.621 24/05/30,18:22:04,10,06,1, 11.9,1,1, 25.313, 10668.014, 341.611, 52864.894 24/05/30,18:22:04,11,06,1, 11.9,1,1, 25.313, 10667.973, 339.888, 52863.319 24/05/30,18:22:04,12,06,1, 11.9,1,1, 25.313, 10667.582, 341.581, 52863.622 24/05/30,18:22:04,13,06,1, 11.9,1,1, 25.313, 10667.843, 340.946, 52864.481 24/05/30,18:22:04,14,06,1, 11.9,1,1, 25.313, 10667.894, 340.397, 52863.180 24/05/30,18:22:04,15,06,1, 11.9,1,1, 25.313, 10667.925, 342.026, 52864.723 24/05/30,18:22:04,16,06,1, 11.9,1,1, 25.313, 10668.294, 340.369, 52864.517 24/05/30,18:22:04,17,06,1, 11.9,1,1, 25.313, 10668.123, 341.022, 52863.518 24/05/30,18:22:04,18,06,1, 11.9,1,1, 25.313, 10668.055, 341.512, 52864.872 24/05/30,18:22:04,19,06,1, 11.9,1,1, 25.313, 10667.967, 339.887, 52863.338 24/05/30,18:22:05,00,06,1, 12.0,1,1, 25.315, 10667.959, 339.887, 52863.338 24/05/30,18:22:05,01,06,1, 12.0,1,1, 25.315, 10668.065, 341.182, 52863.647 24/05/30,18:22:05,02,06,1, 12.0,1,1, 25.315, 10668.052, 341.544, 52864.840 24/05/30,18:22:05,03,06,1, 12.0,1,1, 25.315, 10667.904, 339.959, 52863.283 24/05/30,18:22:05,04,06,1, 12.0,1,1, 25.315, 10667.585, 341.762, 52863.759 24/05/30,18:22:05,05,06,1, 12.0,1,1, 25.315, 10667.911, 340.949, 52864.612 24/05/30,18:22:05,06,06,1, 12.0,1,1, 25.315, 10667.933, 340.554, 52863.362 24/05/30,18:22:05,07,06,1, 12.0,1,1, 25.315, 10668.006, 342.126, 52864.896 24/05/30,18:22:05,08,06,1, 12.0,1,1, 25.315, 10668.373, 340.418, 52864.503 24/05/30,18:22:05,09,06,1, 12.0,1,1, 25.315, 10668.027, 341.159, 52863.530 24/05/30,18:22:05,10,06,1, 12.0,1,1, 25.315, 10668.084, 341.539, 52864.906 24/05/30,18:22:05,11,06,1, 12.0,1,1, 25.315, 10667.948, 339.998, 52863.241 24/05/30,18:22:05,12,06,1, 12.0,1,1, 25.315, 10667.611, 341.767, 52863.691 24/05/30,18:22:05,13,06,1, 12.0,1,1, 25.315, 10667.859, 340.897, 52864.610 24/05/30,18:22:05,14,06,1, 12.0,1,1, 25.315, 10667.975, 340.559, 52863.316 24/05/30,18:22:05,15,06,1, 12.0,1,1, 25.315, 10668.007, 342.151, 52864.895 24/05/30,18:22:05,16,06,1, 12.0,1,1, 25.315, 10668.389, 340.362, 52864.388 24/05/30,18:22:05,17,06,1, 12.0,1,1, 25.315, 10668.092, 341.180, 52863.560 24/05/30,18:22:05,18,06,1, 12.0,1,1, 25.315, 10668.047, 341.604, 52864.747 24/05/30,18:22:05,19,06,1, 12.0,1,1, 25.315, 10667.954, 340.001, 52863.276 24/05/30,18:22:06,00,06,1, 11.9,1,1, 25.317, 10667.951, 340.001, 52863.276 24/05/30,18:22:06,01,06,1, 11.9,1,1, 25.317, 10668.035, 341.340, 52863.613 24/05/30,18:22:06,02,06,1, 11.9,1,1, 25.317, 10668.056, 341.624, 52864.754 24/05/30,18:22:06,03,06,1, 11.9,1,1, 25.317, 10667.897, 340.111, 52863.161 24/05/30,18:22:06,04,06,1, 11.9,1,1, 25.317, 10667.684, 341.907, 52863.812 24/05/30,18:22:06,05,06,1, 11.9,1,1, 25.317, 10668.042, 341.018, 52864.581 24/05/30,18:22:06,06,06,1, 11.9,1,1, 25.317, 10668.067, 340.774, 52863.389 24/05/30,18:22:06,07,06,1, 11.9,1,1, 25.317, 10668.178, 342.238, 52865.036 24/05/30,18:22:06,08,06,1, 11.9,1,1, 25.317, 10668.423, 340.378, 52864.260 24/05/30,18:22:06,09,06,1, 11.9,1,1, 25.317, 10668.096, 341.411, 52863.552 24/05/30,18:22:06,10,06,1, 11.9,1,1, 25.317, 10668.090, 341.572, 52864.855 24/05/30,18:22:06,11,06,1, 11.9,1,1, 25.317, 10667.937, 340.143, 52863.135 24/05/30,18:22:06,12,06,1, 11.9,1,1, 25.317, 10667.698, 341.966, 52863.856 24/05/30,18:22:06,13,06,1, 11.9,1,1, 25.317, 10668.007, 341.043, 52864.704 24/05/30,18:22:06,14,06,1, 11.9,1,1, 25.317, 10668.015, 340.797, 52863.403 24/05/30,18:22:06,15,06,1, 11.9,1,1, 25.317, 10668.148, 342.279, 52865.033 24/05/30,18:22:06,16,06,1, 11.9,1,1, 25.317, 10668.434, 340.472, 52864.351 24/05/30,18:22:06,17,06,1, 11.9,1,1, 25.317, 10668.091, 341.399, 52863.486 24/05/30,18:22:06,18,06,1, 11.9,1,1, 25.317, 10668.055, 341.589, 52864.751 24/05/30,18:22:06,19,06,1, 11.9,1,1, 25.317, 10667.900, 340.130, 52863.148 24/05/30,18:22:07,00,06,1, 12.0,1,1, 25.312, 10667.893, 340.130, 52863.148 24/05/30,18:22:07,01,06,1, 12.0,1,1, 25.312, 10668.072, 341.541, 52863.526 24/05/30,18:22:07,02,06,1, 12.0,1,1, 25.312, 10668.047, 341.615, 52864.809 24/05/30,18:22:07,03,06,1, 12.0,1,1, 25.312, 10667.917, 340.307, 52863.192 24/05/30,18:22:07,04,06,1, 12.0,1,1, 25.312, 10667.732, 342.147, 52863.931 24/05/30,18:22:07,05,06,1, 12.0,1,1, 25.312, 10668.064, 341.029, 52864.559 24/05/30,18:22:07,06,06,1, 12.0,1,1, 25.312, 10668.136, 340.994, 52863.425 24/05/30,18:22:07,07,06,1, 12.0,1,1, 25.312, 10668.193, 342.360, 52865.043 24/05/30,18:22:07,08,06,1, 12.0,1,1, 25.312, 10668.403, 340.476, 52864.256 24/05/30,18:22:07,09,06,1, 12.0,1,1, 25.312, 10668.064, 341.512, 52863.620 24/05/30,18:22:07,10,06,1, 12.0,1,1, 25.312, 10668.007, 341.651, 52864.787 24/05/30,18:22:07,11,06,1, 12.0,1,1, 25.312, 10667.914, 340.324, 52863.197 24/05/30,18:22:07,12,06,1, 12.0,1,1, 25.312, 10667.737, 342.171, 52863.979 24/05/30,18:22:07,13,06,1, 12.0,1,1, 25.312, 10668.082, 341.013, 52864.584 24/05/30,18:22:07,14,06,1, 12.0,1,1, 25.312, 10668.124, 341.025, 52863.405 24/05/30,18:22:07,15,06,1, 12.0,1,1, 25.312, 10668.250, 342.338, 52865.007 24/05/30,18:22:07,16,06,1, 12.0,1,1, 25.312, 10668.459, 340.488, 52864.225 24/05/30,18:22:07,17,06,1, 12.0,1,1, 25.312, 10668.040, 341.593, 52863.586 24/05/30,18:22:07,18,06,1, 12.0,1,1, 25.312, 10668.030, 341.661, 52864.740 24/05/30,18:22:07,19,06,1, 12.0,1,1, 25.312, 10667.927, 340.368, 52863.128 24/05/30,18:22:08,00,06,1, 11.9,1,1, 25.313, 10667.926, 340.368, 52863.128 24/05/30,18:22:08,01,06,1, 11.9,1,1, 25.313, 10668.026, 341.762, 52863.464 24/05/30,18:22:08,02,06,1, 11.9,1,1, 25.313, 10668.071, 341.744, 52864.657 24/05/30,18:22:08,03,06,1, 11.9,1,1, 25.313, 10667.956, 340.509, 52863.117 24/05/30,18:22:08,04,06,1, 11.9,1,1, 25.313, 10667.774, 342.333, 52864.061 24/05/30,18:22:08,05,06,1, 11.9,1,1, 25.313, 10668.200, 341.111, 52864.586 24/05/30,18:22:08,06,06,1, 11.9,1,1, 25.313, 10668.200, 341.221, 52863.524 24/05/30,18:22:08,07,06,1, 11.9,1,1, 25.313, 10668.319, 342.433, 52864.997 24/05/30,18:22:08,08,06,1, 11.9,1,1, 25.313, 10668.436, 340.523, 52863.960 24/05/30,18:22:08,09,06,1, 11.9,1,1, 25.313, 10668.039, 341.752, 52863.510 24/05/30,18:22:08,10,06,1, 11.9,1,1, 25.313, 10667.995, 341.733, 52864.703 24/05/30,18:22:08,11,06,1, 11.9,1,1, 25.313, 10667.969, 340.539, 52863.156 24/05/30,18:22:08,12,06,1, 11.9,1,1, 25.313, 10667.805, 342.378, 52864.138 24/05/30,18:22:08,13,06,1, 11.9,1,1, 25.313, 10668.189, 341.175, 52864.684 24/05/30,18:22:08,14,06,1, 11.9,1,1, 25.313, 10668.160, 341.243, 52863.448 24/05/30,18:22:08,15,06,1, 11.9,1,1, 25.313, 10668.328, 342.448, 52865.015 24/05/30,18:22:08,16,06,1, 11.9,1,1, 25.313, 10668.452, 340.553, 52863.950 24/05/30,18:22:08,17,06,1, 11.9,1,1, 25.313, 10668.064, 341.807, 52863.585 24/05/30,18:22:08,18,06,1, 11.9,1,1, 25.313, 10668.053, 341.765, 52864.698 24/05/30,18:22:08,19,06,1, 11.9,1,1, 25.313, 10667.927, 340.486, 52862.987 24/05/30,18:22:09,00,05,1, 12.0,1,1, 25.313, 10667.926, 340.486, 52862.987 24/05/30,18:22:09,01,05,1, 12.0,1,1, 25.313, 10667.989, 341.992, 52863.446 24/05/30,18:22:09,02,05,1, 12.0,1,1, 25.313, 10668.034, 341.805, 52864.619 24/05/30,18:22:09,03,05,1, 12.0,1,1, 25.313, 10667.929, 340.689, 52863.124 24/05/30,18:22:09,04,05,1, 12.0,1,1, 25.313, 10667.853, 342.572, 52864.265 24/05/30,18:22:09,05,05,1, 12.0,1,1, 25.313, 10668.322, 341.312, 52864.752 24/05/30,18:22:09,06,05,1, 12.0,1,1, 25.313, 10668.318, 341.465, 52863.657 24/05/30,18:22:09,07,05,1, 12.0,1,1, 25.313, 10668.331, 342.510, 52865.060 24/05/30,18:22:09,08,05,1, 12.0,1,1, 25.313, 10668.478, 340.714, 52863.920 24/05/30,18:22:09,09,05,1, 12.0,1,1, 25.313, 10668.001, 341.999, 52863.554 24/05/30,18:22:09,10,05,1, 12.0,1,1, 25.313, 10668.018, 341.791, 52864.633 24/05/30,18:22:09,11,05,1, 12.0,1,1, 25.313, 10667.938, 340.690, 52863.172 24/05/30,18:22:09,12,05,1, 12.0,1,1, 25.313, 10667.907, 342.597, 52864.221 24/05/30,18:22:09,13,05,1, 12.0,1,1, 25.313, 10668.283, 341.249, 52864.639 24/05/30,18:22:09,14,05,1, 12.0,1,1, 25.313, 10668.332, 341.482, 52863.548 24/05/30,18:22:09,15,05,1, 12.0,1,1, 25.313, 10668.334, 342.509, 52864.980 24/05/30,18:22:09,16,05,1, 12.0,1,1, 25.313, 10668.479, 340.748, 52863.954 24/05/30,18:22:09,17,05,1, 12.0,1,1, 25.313, 10667.963, 341.978, 52863.509 24/05/30,18:22:09,18,05,1, 12.0,1,1, 25.313, 10668.031, 341.784, 52864.647 24/05/30,18:22:09,19,05,1, 12.0,1,1, 25.313, 10667.949, 340.722, 52863.140 24/05/30,18:22:10,00,05,1, 11.9,1,1, 25.310, 10667.943, 340.722, 52863.140 24/05/30,18:22:10,01,05,1, 11.9,1,1, 25.310, 10667.991, 342.132, 52863.620 24/05/30,18:22:10,02,05,1, 11.9,1,1, 25.310, 10668.076, 341.799, 52864.493 24/05/30,18:22:10,03,05,1, 11.9,1,1, 25.310, 10668.024, 340.848, 52863.041 24/05/30,18:22:10,04,05,1, 11.9,1,1, 25.310, 10667.975, 342.797, 52864.465 24/05/30,18:22:10,05,05,1, 11.9,1,1, 25.310, 10668.384, 341.280, 52864.693 24/05/30,18:22:10,06,05,1, 11.9,1,1, 25.310, 10668.318, 341.656, 52863.564 24/05/30,18:22:10,07,05,1, 11.9,1,1, 25.310, 10668.396, 342.611, 52865.050 24/05/30,18:22:10,08,05,1, 11.9,1,1, 25.310, 10668.407, 340.785, 52863.768 24/05/30,18:22:10,09,05,1, 11.9,1,1, 25.310, 10667.958, 342.083, 52863.478 24/05/30,18:22:10,10,05,1, 11.9,1,1, 25.310, 10668.049, 341.865, 52864.518 24/05/30,18:22:10,11,05,1, 11.9,1,1, 25.310, 10667.975, 340.911, 52863.053 24/05/30,18:22:10,12,05,1, 11.9,1,1, 25.310, 10667.894, 342.726, 52864.392 24/05/30,18:22:10,13,05,1, 11.9,1,1, 25.310, 10668.416, 341.268, 52864.515 24/05/30,18:22:10,14,05,1, 11.9,1,1, 25.310, 10668.299, 341.640, 52863.598 24/05/30,18:22:10,15,05,1, 11.9,1,1, 25.310, 10668.423, 342.592, 52865.086 24/05/30,18:22:10,16,05,1, 11.9,1,1, 25.310, 10668.418, 340.688, 52863.754 24/05/30,18:22:10,17,05,1, 11.9,1,1, 25.310, 10667.961, 342.180, 52863.467 24/05/30,18:22:10,18,05,1, 11.9,1,1, 25.310, 10668.030, 341.904, 52864.556 24/05/30,18:22:10,19,05,1, 11.9,1,1, 25.310, 10667.964, 340.950, 52863.100 24/05/30,18:22:11,00,05,1, 12.0,1,1, 25.311, 10667.959, 340.950, 52863.100 24/05/30,18:22:11,01,05,1, 12.0,1,1, 25.311, 10667.942, 342.223, 52863.448 24/05/30,18:22:11,02,05,1, 12.0,1,1, 25.311, 10668.049, 341.851, 52864.483 24/05/30,18:22:11,03,05,1, 12.0,1,1, 25.311, 10667.985, 341.001, 52863.068 24/05/30,18:22:11,04,05,1, 12.0,1,1, 25.311, 10668.058, 342.894, 52864.508 24/05/30,18:22:11,05,05,1, 12.0,1,1, 25.311, 10668.477, 341.350, 52864.563 24/05/30,18:22:11,06,05,1, 12.0,1,1, 25.311, 10668.367, 341.784, 52863.611 24/05/30,18:22:11,07,05,1, 12.0,1,1, 25.311, 10668.394, 342.647, 52865.011 24/05/30,18:22:11,08,05,1, 12.0,1,1, 25.311, 10668.398, 340.818, 52863.662 24/05/30,18:22:11,09,05,1, 12.0,1,1, 25.311, 10667.970, 342.276, 52863.540 24/05/30,18:22:11,10,05,1, 12.0,1,1, 25.311, 10668.064, 341.884, 52864.558 24/05/30,18:22:11,11,05,1, 12.0,1,1, 25.311, 10668.026, 341.084, 52863.055 24/05/30,18:22:11,12,05,1, 12.0,1,1, 25.311, 10668.062, 342.814, 52864.411 24/05/30,18:22:11,13,05,1, 12.0,1,1, 25.311, 10668.461, 341.362, 52864.550 24/05/30,18:22:11,14,05,1, 12.0,1,1, 25.311, 10668.376, 341.744, 52863.635 24/05/30,18:22:11,15,05,1, 12.0,1,1, 25.311, 10668.379, 342.623, 52865.016 24/05/30,18:22:11,16,05,1, 12.0,1,1, 25.311, 10668.388, 340.785, 52863.630 24/05/30,18:22:11,17,05,1, 12.0,1,1, 25.311, 10667.936, 342.268, 52863.500 24/05/30,18:22:11,18,05,1, 12.0,1,1, 25.311, 10668.073, 341.909, 52864.498 24/05/30,18:22:11,19,05,1, 12.0,1,1, 25.311, 10668.001, 341.047, 52862.996 24/05/30,18:22:12,00,06,1, 12.0,1,1, 25.309, 10667.993, 341.047, 52862.996 24/05/30,18:22:12,01,06,1, 12.0,1,1, 25.309, 10667.989, 342.371, 52863.418 24/05/30,18:22:12,02,06,1, 12.0,1,1, 25.309, 10668.137, 341.950, 52864.495 24/05/30,18:22:12,03,06,1, 12.0,1,1, 25.309, 10668.149, 341.145, 52863.044 24/05/30,18:22:12,04,06,1, 12.0,1,1, 25.309, 10668.136, 342.971, 52864.468 24/05/30,18:22:12,05,06,1, 12.0,1,1, 25.309, 10668.567, 341.406, 52864.550 24/05/30,18:22:12,06,06,1, 12.0,1,1, 25.309, 10668.461, 341.871, 52863.567 24/05/30,18:22:12,07,06,1, 12.0,1,1, 25.309, 10668.501, 342.696, 52864.963 24/05/30,18:22:12,08,06,1, 12.0,1,1, 25.309, 10668.426, 340.854, 52863.520 24/05/30,18:22:12,09,06,1, 12.0,1,1, 25.309, 10668.015, 342.373, 52863.435 24/05/30,18:22:12,10,06,1, 12.0,1,1, 25.309, 10668.140, 341.936, 52864.509 24/05/30,18:22:12,11,06,1, 12.0,1,1, 25.309, 10668.110, 341.195, 52863.036 24/05/30,18:22:12,12,06,1, 12.0,1,1, 25.309, 10668.126, 342.918, 52864.400 24/05/30,18:22:12,13,06,1, 12.0,1,1, 25.309, 10668.567, 341.457, 52864.506 24/05/30,18:22:12,14,06,1, 12.0,1,1, 25.309, 10668.441, 341.866, 52863.530 24/05/30,18:22:12,15,06,1, 12.0,1,1, 25.309, 10668.453, 342.670, 52864.995 24/05/30,18:22:12,16,06,1, 12.0,1,1, 25.309, 10668.449, 340.841, 52863.475 24/05/30,18:22:12,17,06,1, 12.0,1,1, 25.309, 10668.044, 342.479, 52863.550 24/05/30,18:22:12,18,06,1, 12.0,1,1, 25.309, 10668.180, 341.922, 52864.506 24/05/30,18:22:12,19,06,1, 12.0,1,1, 25.309, 10668.131, 341.148, 52863.017 24/05/30,18:22:13,00,06,1, 12.0,1,1, 25.308, 10668.126, 341.148, 52863.017 24/05/30,18:22:13,01,06,1, 12.0,1,1, 25.308, 10668.020, 342.419, 52863.445 24/05/30,18:22:13,02,06,1, 12.0,1,1, 25.308, 10668.178, 341.971, 52864.494 24/05/30,18:22:13,03,06,1, 12.0,1,1, 25.308, 10668.122, 341.233, 52862.987 24/05/30,18:22:13,04,06,1, 12.0,1,1, 25.308, 10668.221, 343.051, 52864.374 24/05/30,18:22:13,05,06,1, 12.0,1,1, 25.308, 10668.659, 341.494, 52864.501 24/05/30,18:22:13,06,06,1, 12.0,1,1, 25.308, 10668.435, 342.002, 52863.522 24/05/30,18:22:13,07,06,1, 12.0,1,1, 25.308, 10668.517, 342.710, 52864.940 24/05/30,18:22:13,08,06,1, 12.0,1,1, 25.308, 10668.455, 340.864, 52863.501 24/05/30,18:22:13,09,06,1, 12.0,1,1, 25.308, 10667.957, 342.471, 52863.362 24/05/30,18:22:13,10,06,1, 12.0,1,1, 25.308, 10668.176, 342.034, 52864.382 24/05/30,18:22:13,11,06,1, 12.0,1,1, 25.308, 10668.158, 341.294, 52862.995 24/05/30,18:22:13,12,06,1, 12.0,1,1, 25.308, 10668.183, 343.066, 52864.491 24/05/30,18:22:13,13,06,1, 12.0,1,1, 25.308, 10668.606, 341.543, 52864.472 24/05/30,18:22:13,14,06,1, 12.0,1,1, 25.308, 10668.520, 342.009, 52863.515 24/05/30,18:22:13,15,06,1, 12.0,1,1, 25.308, 10668.460, 342.770, 52864.939 24/05/30,18:22:13,16,06,1, 12.0,1,1, 25.308, 10668.448, 340.945, 52863.405 24/05/30,18:22:13,17,06,1, 12.0,1,1, 25.308, 10668.002, 342.560, 52863.425 24/05/30,18:22:13,18,06,1, 12.0,1,1, 25.308, 10668.171, 342.028, 52864.491 24/05/30,18:22:13,19,06,1, 12.0,1,1, 25.308, 10668.139, 341.225, 52863.016 24/05/30,18:22:14,00,06,1, 11.9,1,1, 25.312, 10668.135, 341.225, 52863.016 24/05/30,18:22:14,01,06,1, 11.9,1,1, 25.312, 10668.084, 342.557, 52863.380 24/05/30,18:22:14,02,06,1, 11.9,1,1, 25.312, 10668.230, 342.104, 52864.453 24/05/30,18:22:14,03,06,1, 11.9,1,1, 25.312, 10668.202, 341.397, 52862.992 24/05/30,18:22:14,04,06,1, 11.9,1,1, 25.312, 10668.262, 343.192, 52864.439 24/05/30,18:22:14,05,06,1, 11.9,1,1, 25.312, 10668.677, 341.519, 52864.446 24/05/30,18:22:14,06,06,1, 11.9,1,1, 25.312, 10668.473, 342.097, 52863.399 24/05/30,18:22:14,07,06,1, 11.9,1,1, 25.312, 10668.558, 342.792, 52864.821 24/05/30,18:22:14,08,06,1, 11.9,1,1, 25.312, 10668.505, 340.998, 52863.324 24/05/30,18:22:14,09,06,1, 11.9,1,1, 25.312, 10668.072, 342.607, 52863.359 24/05/30,18:22:14,10,06,1, 11.9,1,1, 25.312, 10668.206, 342.082, 52864.377 24/05/30,18:22:14,11,06,1, 11.9,1,1, 25.312, 10668.179, 341.418, 52862.975 24/05/30,18:22:14,12,06,1, 11.9,1,1, 25.312, 10668.279, 343.067, 52864.362 24/05/30,18:22:14,13,06,1, 11.9,1,1, 25.312, 10668.678, 341.565, 52864.360 24/05/30,18:22:14,14,06,1, 11.9,1,1, 25.312, 10668.544, 342.056, 52863.451 24/05/30,18:22:14,15,06,1, 11.9,1,1, 25.312, 10668.513, 342.740, 52864.829 24/05/30,18:22:14,16,06,1, 11.9,1,1, 25.312, 10668.475, 341.014, 52863.302 24/05/30,18:22:14,17,06,1, 11.9,1,1, 25.312, 10668.029, 342.646, 52863.326 24/05/30,18:22:14,18,06,1, 11.9,1,1, 25.312, 10668.216, 342.102, 52864.293 24/05/30,18:22:14,19,06,1, 11.9,1,1, 25.312, 10668.249, 341.331, 52862.982 24/05/30,18:22:15,00,06,1, 11.9,1,1, 25.312, 10668.243, 341.331, 52862.982 24/05/30,18:22:15,01,06,1, 11.9,1,1, 25.312, 10668.062, 342.698, 52863.351 24/05/30,18:22:15,02,06,1, 11.9,1,1, 25.312, 10668.259, 342.210, 52864.417 24/05/30,18:22:15,03,06,1, 11.9,1,1, 25.312, 10668.225, 341.453, 52862.968 24/05/30,18:22:15,04,06,1, 11.9,1,1, 25.312, 10668.261, 343.273, 52864.417 24/05/30,18:22:15,05,06,1, 11.9,1,1, 25.312, 10668.703, 341.625, 52864.303 24/05/30,18:22:15,06,06,1, 11.9,1,1, 25.312, 10668.540, 342.197, 52863.346 24/05/30,18:22:15,07,06,1, 11.9,1,1, 25.312, 10668.586, 342.922, 52864.815 24/05/30,18:22:15,08,06,1, 11.9,1,1, 25.312, 10668.528, 341.178, 52863.418 24/05/30,18:22:15,09,06,1, 11.9,1,1, 25.312, 10668.089, 342.729, 52863.365 24/05/30,18:22:15,10,06,1, 11.9,1,1, 25.312, 10668.253, 342.232, 52864.394 24/05/30,18:22:15,11,06,1, 11.9,1,1, 25.312, 10668.241, 341.506, 52863.048 24/05/30,18:22:15,12,06,1, 11.9,1,1, 25.312, 10668.300, 343.299, 52864.383 24/05/30,18:22:15,13,06,1, 11.9,1,1, 25.312, 10668.739, 341.673, 52864.400 24/05/30,18:22:15,14,06,1, 11.9,1,1, 25.312, 10668.562, 342.223, 52863.573 24/05/30,18:22:15,15,06,1, 11.9,1,1, 25.312, 10668.577, 342.959, 52864.904 24/05/30,18:22:15,16,06,1, 11.9,1,1, 25.312, 10668.520, 341.109, 52863.318 24/05/30,18:22:15,17,06,1, 11.9,1,1, 25.312, 10668.055, 342.755, 52863.431 24/05/30,18:22:15,18,06,1, 11.9,1,1, 25.312, 10668.213, 342.266, 52864.462 24/05/30,18:22:15,19,06,1, 11.9,1,1, 25.312, 10668.244, 341.507, 52862.879 24/05/30,18:22:16,00,06,1, 11.9,1,1, 25.311, 10668.243, 341.507, 52862.879 24/05/30,18:22:16,01,06,1, 11.9,1,1, 25.311, 10668.109, 342.854, 52863.414 24/05/30,18:22:16,02,06,1, 11.9,1,1, 25.311, 10668.265, 342.266, 52864.423 24/05/30,18:22:16,03,06,1, 11.9,1,1, 25.311, 10668.236, 341.569, 52862.876 24/05/30,18:22:16,04,06,1, 11.9,1,1, 25.311, 10668.334, 343.398, 52864.312 24/05/30,18:22:16,05,06,1, 11.9,1,1, 25.311, 10668.779, 341.755, 52864.320 24/05/30,18:22:16,06,06,1, 11.9,1,1, 25.311, 10668.581, 342.309, 52863.404 24/05/30,18:22:16,07,06,1, 11.9,1,1, 25.311, 10668.580, 343.005, 52864.729 24/05/30,18:22:16,08,06,1, 11.9,1,1, 25.311, 10668.560, 341.263, 52863.288 24/05/30,18:22:16,09,06,1, 11.9,1,1, 25.311, 10668.140, 342.846, 52863.410 24/05/30,18:22:16,10,06,1, 11.9,1,1, 25.311, 10668.237, 342.337, 52864.385 24/05/30,18:22:16,11,06,1, 11.9,1,1, 25.311, 10668.249, 341.585, 52862.894 24/05/30,18:22:16,12,06,1, 11.9,1,1, 25.311, 10668.293, 343.374, 52864.334 24/05/30,18:22:16,13,06,1, 11.9,1,1, 25.311, 10668.753, 341.777, 52864.397 24/05/30,18:22:16,14,06,1, 11.9,1,1, 25.311, 10668.605, 342.322, 52863.364 24/05/30,18:22:16,15,06,1, 11.9,1,1, 25.311, 10668.597, 343.022, 52864.798 24/05/30,18:22:16,16,06,1, 11.9,1,1, 25.311, 10668.591, 341.286, 52863.380 24/05/30,18:22:16,17,06,1, 11.9,1,1, 25.311, 10668.128, 342.814, 52863.328 24/05/30,18:22:16,18,06,1, 11.9,1,1, 25.311, 10668.296, 342.352, 52864.313 24/05/30,18:22:16,19,06,1, 11.9,1,1, 25.311, 10668.274, 341.632, 52862.896 24/05/30,18:22:17,00,06,1, 12.0,1,1, 25.310, 10668.268, 341.632, 52862.896 24/05/30,18:22:17,01,06,1, 12.0,1,1, 25.310, 10668.188, 342.977, 52863.247 24/05/30,18:22:17,02,06,1, 12.0,1,1, 25.310, 10668.305, 342.506, 52864.373 24/05/30,18:22:17,03,06,1, 12.0,1,1, 25.310, 10668.313, 341.730, 52862.914 24/05/30,18:22:17,04,06,1, 12.0,1,1, 25.310, 10668.347, 343.504, 52864.222 24/05/30,18:22:17,05,06,1, 12.0,1,1, 25.310, 10668.769, 342.036, 52864.418 24/05/30,18:22:17,06,06,1, 12.0,1,1, 25.310, 10668.668, 342.450, 52863.355 24/05/30,18:22:17,07,06,1, 12.0,1,1, 25.310, 10668.604, 343.230, 52864.730 24/05/30,18:22:17,08,06,1, 12.0,1,1, 25.310, 10668.612, 341.418, 52863.348 24/05/30,18:22:17,09,06,1, 12.0,1,1, 25.310, 10668.196, 342.984, 52863.323 24/05/30,18:22:17,10,06,1, 12.0,1,1, 25.310, 10668.269, 342.527, 52864.350 24/05/30,18:22:17,11,06,1, 12.0,1,1, 25.310, 10668.338, 341.760, 52862.854 24/05/30,18:22:17,12,06,1, 12.0,1,1, 25.310, 10668.342, 343.526, 52864.211 24/05/30,18:22:17,13,06,1, 12.0,1,1, 25.310, 10668.780, 342.025, 52864.394 24/05/30,18:22:17,14,06,1, 12.0,1,1, 25.310, 10668.669, 342.478, 52863.305 24/05/30,18:22:17,15,06,1, 12.0,1,1, 25.310, 10668.541, 343.062, 52863.173 24/05/30,18:22:17,16,06,1, 12.0,1,1, 25.310, 10668.481, 341.620, 52864.230 24/05/30,18:22:17,17,06,1, 12.0,1,1, 25.310, 10668.751, 342.975, 52863.404 24/05/30,18:22:17,18,06,1, 12.0,1,1, 25.310, 10667.627, 342.373, 52863.198 24/05/30,18:22:17,19,06,1, 12.0,1,1, 25.310, 10668.684, 341.915, 52864.218 24/05/30,18:22:18,00,06,1, 11.9,1,1, 25.311, 10668.677, 341.915, 52864.218 24/05/30,18:22:18,01,06,1, 11.9,1,1, 25.311, 10668.860, 343.067, 52863.266 24/05/30,18:22:18,02,06,1, 11.9,1,1, 25.311, 10667.636, 342.640, 52863.180 24/05/30,18:22:18,03,06,1, 11.9,1,1, 25.311, 10668.672, 342.083, 52864.175 24/05/30,18:22:18,04,06,1, 11.9,1,1, 25.311, 10668.515, 343.548, 52863.244 24/05/30,18:22:18,05,06,1, 11.9,1,1, 25.311, 10668.124, 342.203, 52864.197 24/05/30,18:22:18,06,06,1, 11.9,1,1, 25.311, 10669.390, 342.745, 52864.367 24/05/30,18:22:18,07,06,1, 11.9,1,1, 25.311, 10668.334, 343.252, 52863.316 24/05/30,18:22:18,08,06,1, 11.9,1,1, 25.311, 10668.496, 341.745, 52864.236 24/05/30,18:22:18,09,06,1, 11.9,1,1, 25.311, 10668.844, 343.096, 52863.343 24/05/30,18:22:18,10,06,1, 11.9,1,1, 25.311, 10667.615, 342.576, 52863.202 24/05/30,18:22:18,11,06,1, 11.9,1,1, 25.311, 10668.654, 342.090, 52864.232 24/05/30,18:22:18,12,06,1, 11.9,1,1, 25.311, 10668.507, 343.537, 52863.257 24/05/30,18:22:18,13,06,1, 11.9,1,1, 25.311, 10668.132, 342.250, 52864.181 24/05/30,18:22:18,14,06,1, 11.9,1,1, 25.311, 10669.341, 342.773, 52864.486 24/05/30,18:22:18,15,06,1, 11.9,1,1, 25.311, 10668.372, 343.343, 52863.378 24/05/30,18:22:18,16,06,1, 11.9,1,1, 25.311, 10668.405, 341.828, 52864.263 24/05/30,18:22:18,17,06,1, 11.9,1,1, 25.311, 10668.875, 343.148, 52863.384 24/05/30,18:22:18,18,06,1, 11.9,1,1, 25.311, 10667.644, 342.693, 52863.150 24/05/30,18:22:18,19,06,1, 11.9,1,1, 25.311, 10668.631, 342.117, 52864.128 24/05/30,18:22:19,00,06,1, 11.9,1,1, 25.309, 10668.627, 342.117, 52864.128 24/05/30,18:22:19,01,06,1, 11.9,1,1, 25.309, 10668.939, 343.326, 52863.461 24/05/30,18:22:19,02,06,1, 11.9,1,1, 25.309, 10667.659, 342.857, 52863.121 24/05/30,18:22:19,03,06,1, 11.9,1,1, 25.309, 10668.594, 342.210, 52864.191 24/05/30,18:22:19,04,06,1, 11.9,1,1, 25.309, 10668.532, 343.756, 52863.314 24/05/30,18:22:19,05,06,1, 11.9,1,1, 25.309, 10667.989, 342.462, 52864.016 24/05/30,18:22:19,06,06,1, 11.9,1,1, 25.309, 10669.311, 342.900, 52864.305 24/05/30,18:22:19,07,06,1, 11.9,1,1, 25.309, 10668.389, 343.494, 52863.347 24/05/30,18:22:19,08,06,1, 11.9,1,1, 25.309, 10668.470, 342.028, 52864.318 24/05/30,18:22:19,09,06,1, 11.9,1,1, 25.309, 10668.913, 343.374, 52863.407 24/05/30,18:22:19,10,06,1, 11.9,1,1, 25.309, 10667.699, 342.869, 52863.127 24/05/30,18:22:19,11,06,1, 11.9,1,1, 25.309, 10668.576, 342.201, 52864.144 24/05/30,18:22:19,12,06,1, 11.9,1,1, 25.309, 10668.542, 343.737, 52863.375 24/05/30,18:22:19,13,06,1, 11.9,1,1, 25.309, 10668.051, 342.451, 52864.171 24/05/30,18:22:19,14,06,1, 11.9,1,1, 25.309, 10669.286, 342.862, 52864.296 24/05/30,18:22:19,15,06,1, 11.9,1,1, 25.309, 10668.430, 343.488, 52863.285 24/05/30,18:22:19,16,06,1, 11.9,1,1, 25.309, 10668.482, 342.095, 52864.228 24/05/30,18:22:19,17,06,1, 11.9,1,1, 25.309, 10668.916, 343.304, 52863.467 24/05/30,18:22:19,18,06,1, 11.9,1,1, 25.309, 10667.650, 342.876, 52863.064 24/05/30,18:22:19,19,06,1, 11.9,1,1, 25.309, 10668.588, 342.210, 52864.052 24/05/30,18:22:20,00,07,1, 11.9,1,1, 25.307, 10668.585, 342.210, 52864.052 24/05/30,18:22:20,01,07,1, 11.9,1,1, 25.307, 10668.977, 343.409, 52863.430 24/05/30,18:22:20,02,07,1, 11.9,1,1, 25.307, 10667.744, 343.109, 52862.995 24/05/30,18:22:20,03,07,1, 11.9,1,1, 25.307, 10668.528, 342.307, 52863.926 24/05/30,18:22:20,04,07,1, 11.9,1,1, 25.307, 10668.493, 343.924, 52863.204 24/05/30,18:22:20,05,07,1, 11.9,1,1, 25.307, 10667.981, 342.646, 52863.851 24/05/30,18:22:20,06,07,1, 11.9,1,1, 25.307, 10669.235, 343.022, 52864.338 24/05/30,18:22:20,07,07,1, 11.9,1,1, 25.307, 10668.440, 343.792, 52863.467 24/05/30,18:22:20,08,07,1, 11.9,1,1, 25.307, 10668.423, 342.250, 52864.173 24/05/30,18:22:20,09,07,1, 11.9,1,1, 25.307, 10668.979, 343.438, 52863.382 24/05/30,18:22:20,10,07,1, 11.9,1,1, 25.307, 10667.754, 343.121, 52863.007 24/05/30,18:22:20,11,07,1, 11.9,1,1, 25.307, 10668.480, 342.395, 52864.093 24/05/30,18:22:20,12,07,1, 11.9,1,1, 25.307, 10668.484, 343.878, 52863.161 24/05/30,18:22:20,13,07,1, 11.9,1,1, 25.307, 10667.889, 342.730, 52863.767 24/05/30,18:22:20,14,07,1, 11.9,1,1, 25.307, 10669.221, 343.035, 52864.338 24/05/30,18:22:20,15,07,1, 11.9,1,1, 25.307, 10668.468, 343.856, 52863.389 24/05/30,18:22:20,16,07,1, 11.9,1,1, 25.307, 10668.432, 342.243, 52864.368 24/05/30,18:22:20,17,07,1, 11.9,1,1, 25.307, 10668.991, 343.409, 52863.420 24/05/30,18:22:20,18,07,1, 11.9,1,1, 25.307, 10667.748, 343.129, 52863.073 24/05/30,18:22:20,19,07,1, 11.9,1,1, 25.307, 10668.463, 342.376, 52864.056 24/05/30,18:22:21,00,07,1, 11.9,1,1, 25.308, 10668.460, 342.376, 52864.056 24/05/30,18:22:21,01,07,1, 11.9,1,1, 25.308, 10669.088, 343.580, 52863.587 24/05/30,18:22:21,02,07,1, 11.9,1,1, 25.308, 10667.730, 343.324, 52862.920 24/05/30,18:22:21,03,07,1, 11.9,1,1, 25.308, 10668.452, 342.461, 52863.886 24/05/30,18:22:21,04,07,1, 11.9,1,1, 25.308, 10668.473, 343.947, 52862.933 24/05/30,18:22:21,05,07,1, 11.9,1,1, 25.308, 10667.857, 342.897, 52863.674 24/05/30,18:22:21,06,07,1, 11.9,1,1, 25.308, 10669.151, 343.134, 52864.278 24/05/30,18:22:21,07,07,1, 11.9,1,1, 25.308, 10668.440, 344.046, 52863.357 24/05/30,18:22:21,08,07,1, 11.9,1,1, 25.308, 10668.410, 342.424, 52864.174 24/05/30,18:22:21,09,07,1, 11.9,1,1, 25.308, 10669.073, 343.572, 52863.586 24/05/30,18:22:21,10,07,1, 11.9,1,1, 25.308, 10667.790, 343.325, 52862.957 24/05/30,18:22:21,11,07,1, 11.9,1,1, 25.308, 10668.413, 342.480, 52864.024 24/05/30,18:22:21,12,07,1, 11.9,1,1, 25.308, 10668.459, 344.012, 52863.048 24/05/30,18:22:21,13,07,1, 11.9,1,1, 25.308, 10667.827, 342.924, 52863.744 24/05/30,18:22:21,14,07,1, 11.9,1,1, 25.308, 10669.107, 343.137, 52864.331 24/05/30,18:22:21,15,07,1, 11.9,1,1, 25.308, 10668.470, 344.028, 52863.324 24/05/30,18:22:21,16,07,1, 11.9,1,1, 25.308, 10668.402, 342.422, 52864.178 24/05/30,18:22:21,17,07,1, 11.9,1,1, 25.308, 10669.097, 343.564, 52863.606 24/05/30,18:22:21,18,07,1, 11.9,1,1, 25.308, 10667.825, 343.336, 52863.004 24/05/30,18:22:21,19,07,1, 11.9,1,1, 25.308, 10668.469, 342.443, 52864.056 24/05/30,18:22:22,00,07,1, 11.9,1,1, 25.308, 10668.468, 342.443, 52864.056 24/05/30,18:22:22,01,07,1, 11.9,1,1, 25.308, 10669.088, 343.653, 52863.707 24/05/30,18:22:22,02,07,1, 11.9,1,1, 25.308, 10667.811, 343.557, 52862.885 24/05/30,18:22:22,03,07,1, 11.9,1,1, 25.308, 10668.318, 342.476, 52863.835 24/05/30,18:22:22,04,07,1, 11.9,1,1, 25.308, 10668.451, 344.072, 52863.002 24/05/30,18:22:22,05,07,1, 11.9,1,1, 25.308, 10667.717, 343.076, 52863.497 24/05/30,18:22:22,06,07,1, 11.9,1,1, 25.308, 10668.970, 343.178, 52864.257 24/05/30,18:22:22,07,07,1, 11.9,1,1, 25.308, 10668.483, 344.140, 52863.264 24/05/30,18:22:22,08,07,1, 11.9,1,1, 25.308, 10668.306, 342.658, 52864.180 24/05/30,18:22:22,09,07,1, 11.9,1,1, 25.308, 10669.125, 343.658, 52863.750 24/05/30,18:22:22,10,07,1, 11.9,1,1, 25.308, 10667.821, 343.555, 52863.001 24/05/30,18:22:22,11,07,1, 11.9,1,1, 25.308, 10668.325, 342.435, 52863.827 24/05/30,18:22:22,12,07,1, 11.9,1,1, 25.308, 10668.518, 344.081, 52862.981 24/05/30,18:22:22,13,07,1, 11.9,1,1, 25.308, 10667.699, 343.141, 52863.396 24/05/30,18:22:22,14,07,1, 11.9,1,1, 25.308, 10668.997, 343.202, 52864.195 24/05/30,18:22:22,15,07,1, 11.9,1,1, 25.308, 10668.436, 344.258, 52863.321 24/05/30,18:22:22,16,07,1, 11.9,1,1, 25.308, 10668.315, 342.711, 52864.192 24/05/30,18:22:22,17,07,1, 11.9,1,1, 25.308, 10669.124, 343.624, 52863.685 24/05/30,18:22:22,18,07,1, 11.9,1,1, 25.308, 10667.810, 343.564, 52862.866 24/05/30,18:22:22,19,07,1, 11.9,1,1, 25.308, 10668.354, 342.525, 52863.877 24/05/30,18:22:23,00,07,1, 11.9,1,1, 25.302, 10668.352, 342.525, 52863.877 24/05/30,18:22:23,01,07,1, 11.9,1,1, 25.302, 10669.164, 343.741, 52863.917 24/05/30,18:22:23,02,07,1, 11.9,1,1, 25.302, 10667.897, 343.751, 52862.999 24/05/30,18:22:23,03,07,1, 11.9,1,1, 25.302, 10668.259, 342.554, 52863.880 24/05/30,18:22:23,04,07,1, 11.9,1,1, 25.302, 10668.447, 344.168, 52862.992 24/05/30,18:22:23,05,07,1, 11.9,1,1, 25.302, 10667.558, 343.235, 52863.283 24/05/30,18:22:23,06,07,1, 11.9,1,1, 25.302, 10668.783, 343.160, 52864.140 24/05/30,18:22:23,07,07,1, 11.9,1,1, 25.302, 10668.443, 344.373, 52863.288 24/05/30,18:22:23,08,07,1, 11.9,1,1, 25.302, 10668.291, 342.868, 52864.190 24/05/30,18:22:23,09,07,1, 11.9,1,1, 25.302, 10669.160, 343.666, 52863.860 24/05/30,18:22:23,10,07,1, 11.9,1,1, 25.302, 10667.962, 343.792, 52863.033 24/05/30,18:22:23,11,07,1, 11.9,1,1, 25.302, 10668.301, 342.579, 52863.935 24/05/30,18:22:23,12,07,1, 11.9,1,1, 25.302, 10668.497, 344.184, 52863.029 24/05/30,18:22:23,13,07,1, 11.9,1,1, 25.302, 10667.514, 343.232, 52863.275 24/05/30,18:22:23,14,07,1, 11.9,1,1, 25.302, 10668.820, 343.217, 52864.126 24/05/30,18:22:23,15,07,1, 11.9,1,1, 25.302, 10668.417, 344.381, 52863.253 24/05/30,18:22:23,16,07,1, 11.9,1,1, 25.302, 10668.249, 342.871, 52864.122 24/05/30,18:22:23,17,07,1, 11.9,1,1, 25.302, 10669.072, 343.699, 52863.897 24/05/30,18:22:23,18,07,1, 11.9,1,1, 25.302, 10667.917, 343.831, 52863.081 24/05/30,18:22:23,19,07,1, 11.9,1,1, 25.302, 10668.279, 342.627, 52863.938 24/05/30,18:22:24,00,07,1, 11.9,1,1, 25.307, 10668.277, 342.627, 52863.938 24/05/30,18:22:24,01,07,1, 11.9,1,1, 25.307, 10669.141, 343.713, 52863.834 24/05/30,18:22:24,02,07,1, 11.9,1,1, 25.307, 10667.971, 343.997, 52862.973 24/05/30,18:22:24,03,07,1, 11.9,1,1, 25.307, 10668.252, 342.661, 52863.858 24/05/30,18:22:24,04,07,1, 11.9,1,1, 25.307, 10668.488, 344.121, 52862.889 24/05/30,18:22:24,05,07,1, 11.9,1,1, 25.307, 10667.499, 343.401, 52863.055 24/05/30,18:22:24,06,07,1, 11.9,1,1, 25.307, 10668.637, 343.132, 52864.027 24/05/30,18:22:24,07,07,1, 11.9,1,1, 25.307, 10668.328, 344.474, 52863.098 24/05/30,18:22:24,08,07,1, 11.9,1,1, 25.307, 10668.100, 342.991, 52864.040 24/05/30,18:22:24,09,07,1, 11.9,1,1, 25.307, 10669.064, 343.697, 52863.990 24/05/30,18:22:24,10,07,1, 11.9,1,1, 25.307, 10667.936, 343.981, 52862.999 24/05/30,18:22:24,11,07,1, 11.9,1,1, 25.307, 10668.207, 342.681, 52863.832 24/05/30,18:22:24,12,07,1, 11.9,1,1, 25.307, 10668.523, 344.185, 52863.000 24/05/30,18:22:24,13,07,1, 11.9,1,1, 25.307, 10667.432, 343.398, 52862.972 24/05/30,18:22:24,14,07,1, 11.9,1,1, 25.307, 10668.617, 343.136, 52864.002 24/05/30,18:22:24,15,07,1, 11.9,1,1, 25.307, 10668.405, 344.514, 52863.220 24/05/30,18:22:24,16,07,1, 11.9,1,1, 25.307, 10668.089, 343.070, 52864.060 24/05/30,18:22:24,17,07,1, 11.9,1,1, 25.307, 10669.091, 343.693, 52863.948 24/05/30,18:22:24,18,07,1, 11.9,1,1, 25.307, 10667.949, 344.020, 52862.940 24/05/30,18:22:24,19,07,1, 11.9,1,1, 25.307, 10668.266, 342.683, 52863.946 24/05/30,18:22:25,00,07,1, 11.9,1,1, 25.311, 10668.260, 342.683, 52863.946 24/05/30,18:22:25,01,07,1, 11.9,1,1, 25.311, 10669.119, 343.768, 52863.997 24/05/30,18:22:25,02,07,1, 11.9,1,1, 25.311, 10668.061, 344.184, 52863.049 24/05/30,18:22:25,03,07,1, 11.9,1,1, 25.311, 10668.246, 342.707, 52863.882 24/05/30,18:22:25,04,07,1, 11.9,1,1, 25.311, 10668.576, 344.148, 52863.001 24/05/30,18:22:25,05,07,1, 11.9,1,1, 25.311, 10667.429, 343.538, 52862.876 24/05/30,18:22:25,06,07,1, 11.9,1,1, 25.311, 10668.520, 343.062, 52863.909 24/05/30,18:22:25,07,07,1, 11.9,1,1, 25.311, 10668.345, 344.539, 52863.147 24/05/30,18:22:25,08,07,1, 11.9,1,1, 25.311, 10667.947, 343.145, 52863.898 24/05/30,18:22:25,09,07,1, 11.9,1,1, 25.311, 10669.103, 343.742, 52863.914 24/05/30,18:22:25,10,07,1, 11.9,1,1, 25.311, 10668.159, 344.133, 52863.062 24/05/30,18:22:25,11,07,1, 11.9,1,1, 25.311, 10668.203, 342.735, 52863.841 24/05/30,18:22:25,12,07,1, 11.9,1,1, 25.311, 10668.603, 344.139, 52863.087 24/05/30,18:22:25,13,07,1, 11.9,1,1, 25.311, 10667.453, 343.544, 52862.835 24/05/30,18:22:25,14,07,1, 11.9,1,1, 25.311, 10668.459, 343.115, 52863.811 24/05/30,18:22:25,15,07,1, 11.9,1,1, 25.311, 10668.367, 344.587, 52863.217 24/05/30,18:22:25,16,07,1, 11.9,1,1, 25.311, 10667.983, 343.176, 52863.912 24/05/30,18:22:25,17,07,1, 11.9,1,1, 25.311, 10669.037, 343.755, 52864.099 24/05/30,18:22:25,18,07,1, 11.9,1,1, 25.311, 10668.090, 344.188, 52863.102 24/05/30,18:22:25,19,07,1, 11.9,1,1, 25.311, 10668.196, 342.749, 52863.894 24/05/30,18:22:26,00,07,1, 12.0,1,1, 25.307, 10668.193, 342.749, 52863.894 24/05/30,18:22:26,01,07,1, 12.0,1,1, 25.307, 10668.978, 343.784, 52864.016 24/05/30,18:22:26,02,07,1, 12.0,1,1, 25.307, 10668.116, 344.310, 52863.043 24/05/30,18:22:26,03,07,1, 12.0,1,1, 25.307, 10668.223, 342.799, 52863.872 24/05/30,18:22:26,04,07,1, 12.0,1,1, 25.307, 10668.640, 344.159, 52863.133 24/05/30,18:22:26,05,07,1, 12.0,1,1, 25.307, 10667.484, 343.646, 52862.843 24/05/30,18:22:26,06,07,1, 12.0,1,1, 25.307, 10668.291, 343.055, 52863.783 24/05/30,18:22:26,07,07,1, 12.0,1,1, 25.307, 10668.258, 344.561, 52862.934 24/05/30,18:22:26,08,07,1, 12.0,1,1, 25.307, 10667.839, 343.281, 52863.689 24/05/30,18:22:26,09,07,1, 12.0,1,1, 25.307, 10669.012, 343.717, 52864.016 24/05/30,18:22:26,10,07,1, 12.0,1,1, 25.307, 10668.119, 344.344, 52863.029 24/05/30,18:22:26,11,07,1, 12.0,1,1, 25.307, 10668.169, 342.810, 52863.800 24/05/30,18:22:26,12,07,1, 12.0,1,1, 25.307, 10668.702, 344.170, 52863.206 24/05/30,18:22:26,13,07,1, 12.0,1,1, 25.307, 10667.471, 343.657, 52862.768 24/05/30,18:22:26,14,07,1, 12.0,1,1, 25.307, 10668.278, 343.068, 52863.778 24/05/30,18:22:26,15,07,1, 12.0,1,1, 25.307, 10668.283, 344.599, 52863.028 24/05/30,18:22:26,16,07,1, 12.0,1,1, 25.307, 10667.769, 343.287, 52863.679 24/05/30,18:22:26,17,07,1, 12.0,1,1, 25.307, 10669.029, 343.776, 52864.056 24/05/30,18:22:26,18,07,1, 12.0,1,1, 25.307, 10668.222, 344.402, 52863.167 24/05/30,18:22:26,19,07,1, 12.0,1,1, 25.307, 10668.178, 342.876, 52863.890 24/05/30,18:22:27,00,07,1, 11.9,1,1, 25.309, 10668.176, 342.876, 52863.890 24/05/30,18:22:27,01,07,1, 11.9,1,1, 25.309, 10668.899, 343.740, 52864.006 24/05/30,18:22:27,02,07,1, 11.9,1,1, 25.309, 10668.190, 344.489, 52863.018 24/05/30,18:22:27,03,07,1, 11.9,1,1, 25.309, 10668.179, 342.946, 52863.842 24/05/30,18:22:27,04,07,1, 11.9,1,1, 25.309, 10668.702, 344.056, 52863.311 24/05/30,18:22:27,05,07,1, 11.9,1,1, 25.309, 10667.404, 343.776, 52862.724 24/05/30,18:22:27,06,07,1, 11.9,1,1, 25.309, 10668.167, 342.987, 52863.633 24/05/30,18:22:27,07,07,1, 11.9,1,1, 25.309, 10668.245, 344.519, 52862.886 24/05/30,18:22:27,08,07,1, 11.9,1,1, 25.309, 10667.638, 343.342, 52863.496 24/05/30,18:22:27,09,07,1, 11.9,1,1, 25.309, 10668.917, 343.670, 52864.167 24/05/30,18:22:27,10,07,1, 11.9,1,1, 25.309, 10668.167, 344.549, 52863.225 24/05/30,18:22:27,11,07,1, 11.9,1,1, 25.309, 10668.158, 342.932, 52863.848 24/05/30,18:22:27,12,07,1, 11.9,1,1, 25.309, 10668.725, 344.135, 52863.361 24/05/30,18:22:27,13,07,1, 11.9,1,1, 25.309, 10667.462, 343.877, 52862.754 24/05/30,18:22:27,14,07,1, 11.9,1,1, 25.309, 10668.169, 342.959, 52863.683 24/05/30,18:22:27,15,07,1, 11.9,1,1, 25.309, 10668.237, 344.585, 52862.916 24/05/30,18:22:27,16,07,1, 11.9,1,1, 25.309, 10667.602, 343.352, 52863.483 24/05/30,18:22:27,17,07,1, 11.9,1,1, 25.309, 10668.890, 343.705, 52864.056 24/05/30,18:22:27,18,07,1, 11.9,1,1, 25.309, 10668.227, 344.492, 52863.094 24/05/30,18:22:27,19,07,1, 11.9,1,1, 25.309, 10668.090, 342.937, 52863.858 24/05/30,18:22:28,00,07,1, 12.0,1,1, 25.309, 10668.085, 342.937, 52863.858 24/05/30,18:22:28,01,07,1, 12.0,1,1, 25.309, 10668.738, 343.614, 52863.905 24/05/30,18:22:28,02,07,1, 12.0,1,1, 25.309, 10668.197, 344.652, 52863.076 24/05/30,18:22:28,03,07,1, 12.0,1,1, 25.309, 10668.081, 343.058, 52863.827 24/05/30,18:22:28,04,07,1, 12.0,1,1, 25.309, 10668.798, 344.070, 52863.354 24/05/30,18:22:28,05,07,1, 12.0,1,1, 25.309, 10667.558, 343.947, 52862.625 24/05/30,18:22:28,06,07,1, 12.0,1,1, 25.309, 10668.041, 342.967, 52863.610 24/05/30,18:22:28,07,07,1, 12.0,1,1, 25.309, 10668.239, 344.570, 52862.690 24/05/30,18:22:28,08,07,1, 12.0,1,1, 25.309, 10667.466, 343.462, 52863.148 24/05/30,18:22:28,09,07,1, 12.0,1,1, 25.309, 10668.826, 343.603, 52863.877 24/05/30,18:22:28,10,07,1, 12.0,1,1, 25.309, 10668.223, 344.675, 52863.148 24/05/30,18:22:28,11,07,1, 12.0,1,1, 25.309, 10668.092, 343.024, 52863.844 24/05/30,18:22:28,12,07,1, 12.0,1,1, 25.309, 10668.814, 344.098, 52863.373 24/05/30,18:22:28,13,07,1, 12.0,1,1, 25.309, 10667.572, 343.993, 52862.604 24/05/30,18:22:28,14,07,1, 12.0,1,1, 25.309, 10668.037, 342.984, 52863.494 24/05/30,18:22:28,15,07,1, 12.0,1,1, 25.309, 10668.242, 344.578, 52862.756 24/05/30,18:22:28,16,07,1, 12.0,1,1, 25.309, 10667.439, 343.461, 52863.129 24/05/30,18:22:28,17,07,1, 12.0,1,1, 25.309, 10668.662, 343.596, 52863.874 24/05/30,18:22:28,18,07,1, 12.0,1,1, 25.309, 10668.258, 344.686, 52863.050 24/05/30,18:22:28,19,07,1, 12.0,1,1, 25.309, 10668.085, 343.069, 52863.742 24/05/30,18:22:29,00,07,1, 11.9,1,1, 25.306, 10668.085, 343.069, 52863.742 24/05/30,18:22:29,01,07,1, 11.9,1,1, 25.306, 10668.607, 343.510, 52863.854 24/05/30,18:22:29,02,07,1, 11.9,1,1, 25.306, 10668.182, 344.646, 52862.848 24/05/30,18:22:29,03,07,1, 11.9,1,1, 25.306, 10668.037, 343.108, 52863.845 24/05/30,18:22:29,04,07,1, 11.9,1,1, 25.306, 10668.900, 344.052, 52863.417 24/05/30,18:22:29,05,07,1, 11.9,1,1, 25.306, 10667.633, 344.069, 52862.583 24/05/30,18:22:29,06,07,1, 11.9,1,1, 25.306, 10668.089, 342.928, 52863.477 24/05/30,18:22:29,07,07,1, 11.9,1,1, 25.306, 10668.169, 344.433, 52862.584 24/05/30,18:22:29,08,07,1, 11.9,1,1, 25.306, 10667.323, 343.582, 52863.099 24/05/30,18:22:29,09,07,1, 11.9,1,1, 25.306, 10668.586, 343.521, 52863.793 24/05/30,18:22:29,10,07,1, 11.9,1,1, 25.306, 10668.171, 344.653, 52862.929 24/05/30,18:22:29,11,07,1, 11.9,1,1, 25.306, 10668.013, 343.115, 52863.738 24/05/30,18:22:29,12,07,1, 11.9,1,1, 25.306, 10668.899, 344.068, 52863.547 24/05/30,18:22:29,13,07,1, 11.9,1,1, 25.306, 10667.660, 344.051, 52862.620 24/05/30,18:22:29,14,07,1, 11.9,1,1, 25.306, 10668.005, 342.879, 52863.492 24/05/30,18:22:29,15,07,1, 11.9,1,1, 25.306, 10668.198, 344.487, 52862.709 24/05/30,18:22:29,16,07,1, 11.9,1,1, 25.306, 10667.362, 343.553, 52863.006 24/05/30,18:22:29,17,07,1, 11.9,1,1, 25.306, 10668.609, 343.480, 52863.807 24/05/30,18:22:29,18,07,1, 11.9,1,1, 25.306, 10668.208, 344.667, 52863.037 24/05/30,18:22:29,19,07,1, 11.9,1,1, 25.306, 10667.982, 343.094, 52863.825 24/05/30,18:22:30,00,08,1, 12.0,1,1, 25.305, 10667.976, 343.094, 52863.825 24/05/30,18:22:30,01,08,1, 12.0,1,1, 25.305, 10668.455, 343.404, 52863.682 24/05/30,18:22:30,02,08,1, 12.0,1,1, 25.305, 10668.173, 344.746, 52862.894 24/05/30,18:22:30,03,08,1, 12.0,1,1, 25.305, 10667.932, 343.180, 52863.757 24/05/30,18:22:30,04,08,1, 12.0,1,1, 25.305, 10668.905, 343.918, 52863.652 24/05/30,18:22:30,05,08,1, 12.0,1,1, 25.305, 10667.791, 344.207, 52862.770 24/05/30,18:22:30,06,08,1, 12.0,1,1, 25.305, 10667.974, 342.871, 52863.446 24/05/30,18:22:30,07,08,1, 12.0,1,1, 25.305, 10668.274, 344.365, 52862.727 24/05/30,18:22:30,08,08,1, 12.0,1,1, 25.305, 10667.263, 343.570, 52862.888 24/05/30,18:22:30,09,08,1, 12.0,1,1, 25.305, 10668.404, 343.365, 52863.773 24/05/30,18:22:30,10,08,1, 12.0,1,1, 25.305, 10668.066, 344.710, 52862.743 24/05/30,18:22:30,11,08,1, 12.0,1,1, 25.305, 10667.919, 343.223, 52863.730 24/05/30,18:22:30,12,08,1, 12.0,1,1, 25.305, 10668.925, 343.968, 52863.586 24/05/30,18:22:30,13,08,1, 12.0,1,1, 25.305, 10667.725, 344.182, 52862.635 24/05/30,18:22:30,14,08,1, 12.0,1,1, 25.305, 10668.012, 342.877, 52863.495 24/05/30,18:22:30,15,08,1, 12.0,1,1, 25.305, 10668.270, 344.348, 52862.527 24/05/30,18:22:30,16,08,1, 12.0,1,1, 25.305, 10667.249, 343.630, 52862.794 24/05/30,18:22:30,17,08,1, 12.0,1,1, 25.305, 10668.445, 343.425, 52863.755 24/05/30,18:22:30,18,08,1, 12.0,1,1, 25.305, 10668.129, 344.716, 52862.802 24/05/30,18:22:30,19,08,1, 12.0,1,1, 25.305, 10667.889, 343.263, 52863.793 24/05/30,18:22:31,00,07,1, 11.9,1,1, 25.305, 10667.884, 343.263, 52863.793 24/05/30,18:22:31,01,07,1, 11.9,1,1, 25.305, 10668.202, 343.296, 52863.570 24/05/30,18:22:31,02,07,1, 11.9,1,1, 25.305, 10668.048, 344.703, 52862.689 24/05/30,18:22:31,03,07,1, 11.9,1,1, 25.305, 10667.726, 343.291, 52863.663 24/05/30,18:22:31,04,07,1, 11.9,1,1, 25.305, 10668.872, 343.937, 52863.723 24/05/30,18:22:31,05,07,1, 11.9,1,1, 25.305, 10667.801, 344.305, 52862.611 24/05/30,18:22:31,06,07,1, 11.9,1,1, 25.305, 10668.015, 342.897, 52863.553 24/05/30,18:22:31,07,07,1, 11.9,1,1, 25.305, 10668.330, 344.283, 52862.723 24/05/30,18:22:31,08,07,1, 11.9,1,1, 25.305, 10667.178, 343.747, 52862.663 24/05/30,18:22:31,09,07,1, 11.9,1,1, 25.305, 10668.253, 343.228, 52863.635 24/05/30,18:22:31,10,07,1, 11.9,1,1, 25.305, 10668.053, 344.673, 52862.775 24/05/30,18:22:31,11,07,1, 11.9,1,1, 25.305, 10667.702, 343.312, 52863.554 24/05/30,18:22:31,12,07,1, 11.9,1,1, 25.305, 10668.886, 343.933, 52863.660 24/05/30,18:22:31,13,07,1, 11.9,1,1, 25.305, 10667.852, 344.310, 52862.684 24/05/30,18:22:31,14,07,1, 11.9,1,1, 25.305, 10667.941, 342.884, 52863.549 24/05/30,18:22:31,15,07,1, 11.9,1,1, 25.305, 10668.314, 344.262, 52862.624 24/05/30,18:22:31,16,07,1, 11.9,1,1, 25.305, 10667.192, 343.692, 52862.564 24/05/30,18:22:31,17,07,1, 11.9,1,1, 25.305, 10668.219, 343.253, 52863.611 24/05/30,18:22:31,18,07,1, 11.9,1,1, 25.305, 10668.090, 344.703, 52862.753 24/05/30,18:22:31,19,07,1, 11.9,1,1, 25.305, 10667.697, 343.299, 52863.594 24/05/30,18:22:32,00,07,1, 12.0,1,1, 25.304, 10667.692, 343.299, 52863.594 24/05/30,18:22:32,01,07,1, 12.0,1,1, 25.304, 10668.089, 343.076, 52863.428 24/05/30,18:22:32,02,07,1, 12.0,1,1, 25.304, 10668.023, 344.654, 52862.552 24/05/30,18:22:32,03,07,1, 12.0,1,1, 25.304, 10667.516, 343.405, 52863.327 24/05/30,18:22:32,04,07,1, 12.0,1,1, 25.304, 10668.793, 343.754, 52863.683 24/05/30,18:22:32,05,07,1, 12.0,1,1, 25.304, 10667.854, 344.471, 52862.652 24/05/30,18:22:32,06,07,1, 12.0,1,1, 25.304, 10667.926, 342.931, 52863.499 24/05/30,18:22:32,07,07,1, 12.0,1,1, 25.304, 10668.480, 344.207, 52862.810 24/05/30,18:22:32,08,07,1, 12.0,1,1, 25.304, 10667.174, 343.748, 52862.350 24/05/30,18:22:32,09,07,1, 12.0,1,1, 25.304, 10668.029, 343.082, 52863.359 24/05/30,18:22:32,10,07,1, 12.0,1,1, 25.304, 10668.018, 344.667, 52862.572 24/05/30,18:22:32,11,07,1, 12.0,1,1, 25.304, 10667.537, 343.388, 52863.312 24/05/30,18:22:32,12,07,1, 12.0,1,1, 25.304, 10668.761, 343.760, 52863.683 24/05/30,18:22:32,13,07,1, 12.0,1,1, 25.304, 10667.915, 344.441, 52862.729 24/05/30,18:22:32,14,07,1, 12.0,1,1, 25.304, 10667.938, 342.923, 52863.599 24/05/30,18:22:32,15,07,1, 12.0,1,1, 25.304, 10668.508, 344.143, 52862.827 24/05/30,18:22:32,16,07,1, 12.0,1,1, 25.304, 10667.172, 343.763, 52862.334 24/05/30,18:22:32,17,07,1, 12.0,1,1, 25.304, 10668.009, 343.067, 52863.463 24/05/30,18:22:32,18,07,1, 12.0,1,1, 25.304, 10668.023, 344.581, 52862.555 24/05/30,18:22:32,19,07,1, 12.0,1,1, 25.304, 10667.472, 343.395, 52863.182 24/05/30,18:22:33,00,07,1, 12.0,1,1, 25.303, 10667.467, 343.395, 52863.182 24/05/30,18:22:33,01,07,1, 12.0,1,1, 25.303, 10667.885, 343.012, 52863.229 24/05/30,18:22:33,02,07,1, 12.0,1,1, 25.303, 10667.989, 344.548, 52862.392 24/05/30,18:22:33,03,07,1, 12.0,1,1, 25.303, 10667.292, 343.420, 52862.976 24/05/30,18:22:33,04,07,1, 12.0,1,1, 25.303, 10668.608, 343.656, 52863.709 24/05/30,18:22:33,05,07,1, 12.0,1,1, 25.303, 10667.939, 344.616, 52862.775 24/05/30,18:22:33,06,07,1, 12.0,1,1, 25.303, 10667.867, 342.992, 52863.530 24/05/30,18:22:33,07,07,1, 12.0,1,1, 25.303, 10668.570, 344.130, 52862.966 24/05/30,18:22:33,08,07,1, 12.0,1,1, 25.303, 10667.259, 343.871, 52862.229 24/05/30,18:22:33,09,07,1, 12.0,1,1, 25.303, 10667.835, 342.978, 52863.218 24/05/30,18:22:33,10,07,1, 12.0,1,1, 25.303, 10667.967, 344.483, 52862.378 24/05/30,18:22:33,11,07,1, 12.0,1,1, 25.303, 10667.267, 343.447, 52862.910 24/05/30,18:22:33,12,07,1, 12.0,1,1, 25.303, 10668.537, 343.617, 52863.586 24/05/30,18:22:33,13,07,1, 12.0,1,1, 25.303, 10667.957, 344.595, 52862.641 24/05/30,18:22:33,14,07,1, 12.0,1,1, 25.303, 10667.873, 342.918, 52863.450 24/05/30,18:22:33,15,07,1, 12.0,1,1, 25.303, 10668.557, 344.082, 52862.920 24/05/30,18:22:33,16,07,1, 12.0,1,1, 25.303, 10667.263, 343.875, 52862.265 24/05/30,18:22:33,17,07,1, 12.0,1,1, 25.303, 10667.874, 342.949, 52863.270 24/05/30,18:22:33,18,07,1, 12.0,1,1, 25.303, 10667.948, 344.521, 52862.454 24/05/30,18:22:33,19,07,1, 12.0,1,1, 25.303, 10667.196, 343.403, 52862.971 24/05/30,18:22:34,00,06,1, 12.0,1,1, 25.303, 10667.192, 343.403, 52862.971 24/05/30,18:22:34,01,06,1, 12.0,1,1, 25.303, 10667.806, 342.828, 52863.223 24/05/30,18:22:34,02,06,1, 12.0,1,1, 25.303, 10668.025, 344.408, 52862.255 24/05/30,18:22:34,03,06,1, 12.0,1,1, 25.303, 10667.129, 343.439, 52862.641 24/05/30,18:22:34,04,06,1, 12.0,1,1, 25.303, 10668.345, 343.493, 52863.512 24/05/30,18:22:34,05,06,1, 12.0,1,1, 25.303, 10667.952, 344.595, 52862.528 24/05/30,18:22:34,06,06,1, 12.0,1,1, 25.303, 10667.757, 343.052, 52863.454 24/05/30,18:22:34,07,06,1, 12.0,1,1, 25.303, 10668.626, 343.919, 52863.223 24/05/30,18:22:34,08,06,1, 12.0,1,1, 25.303, 10667.386, 344.033, 52862.374 24/05/30,18:22:34,09,06,1, 12.0,1,1, 25.303, 10667.849, 342.867, 52863.341 24/05/30,18:22:34,10,06,1, 12.0,1,1, 25.303, 10667.909, 344.344, 52862.273 24/05/30,18:22:34,11,06,1, 12.0,1,1, 25.303, 10667.044, 343.513, 52862.715 24/05/30,18:22:34,12,06,1, 12.0,1,1, 25.303, 10668.364, 343.454, 52863.343 24/05/30,18:22:34,13,06,1, 12.0,1,1, 25.303, 10667.900, 344.583, 52862.575 24/05/30,18:22:34,14,06,1, 12.0,1,1, 25.303, 10667.805, 343.052, 52863.590 24/05/30,18:22:34,15,06,1, 12.0,1,1, 25.303, 10668.612, 343.933, 52863.000 24/05/30,18:22:34,16,06,1, 12.0,1,1, 25.303, 10667.389, 344.021, 52862.424 24/05/30,18:22:34,17,06,1, 12.0,1,1, 25.303, 10667.782, 342.799, 52863.220 24/05/30,18:22:34,18,06,1, 12.0,1,1, 25.303, 10667.992, 344.341, 52862.232 24/05/30,18:22:34,19,06,1, 12.0,1,1, 25.303, 10667.070, 343.497, 52862.609 24/05/30,18:22:35,00,06,1, 12.0,1,1, 25.306, 10667.067, 343.497, 52862.609 24/05/30,18:22:35,01,06,1, 12.0,1,1, 25.306, 10667.799, 342.775, 52863.319 24/05/30,18:22:35,02,06,1, 12.0,1,1, 25.306, 10668.028, 344.253, 52862.341 24/05/30,18:22:35,03,06,1, 12.0,1,1, 25.306, 10666.956, 343.508, 52862.290 24/05/30,18:22:35,04,06,1, 12.0,1,1, 25.306, 10668.219, 343.298, 52863.391 24/05/30,18:22:35,05,06,1, 12.0,1,1, 25.306, 10667.910, 344.609, 52862.475 24/05/30,18:22:35,06,06,1, 12.0,1,1, 25.306, 10667.594, 343.097, 52863.304 24/05/30,18:22:35,07,06,1, 12.0,1,1, 25.306, 10668.702, 343.844, 52863.214 24/05/30,18:22:35,08,06,1, 12.0,1,1, 25.306, 10667.563, 344.179, 52862.380 24/05/30,18:22:35,09,06,1, 12.0,1,1, 25.306, 10667.807, 342.778, 52863.210 24/05/30,18:22:35,10,06,1, 12.0,1,1, 25.306, 10668.067, 344.205, 52862.313 24/05/30,18:22:35,11,06,1, 12.0,1,1, 25.306, 10667.023, 343.510, 52862.426 24/05/30,18:22:35,12,06,1, 12.0,1,1, 25.306, 10668.120, 343.264, 52863.350 24/05/30,18:22:35,13,06,1, 12.0,1,1, 25.306, 10667.876, 344.611, 52862.504 24/05/30,18:22:35,14,06,1, 12.0,1,1, 25.306, 10667.572, 343.116, 52863.273 24/05/30,18:22:35,15,06,1, 12.0,1,1, 25.306, 10668.655, 343.829, 52863.210 24/05/30,18:22:35,16,06,1, 12.0,1,1, 25.306, 10667.619, 344.179, 52862.353 24/05/30,18:22:35,17,06,1, 12.0,1,1, 25.306, 10667.718, 342.737, 52863.211 24/05/30,18:22:35,18,06,1, 12.0,1,1, 25.306, 10668.067, 344.223, 52862.352 24/05/30,18:22:35,19,06,1, 12.0,1,1, 25.306, 10666.952, 343.510, 52862.274 24/05/30,18:22:36,00,06,1, 11.9,1,1, 25.305, 10666.950, 343.510, 52862.274 24/05/30,18:22:36,01,06,1, 11.9,1,1, 25.305, 10667.818, 342.776, 52863.255 24/05/30,18:22:36,02,06,1, 11.9,1,1, 25.305, 10668.203, 344.103, 52862.419 24/05/30,18:22:36,03,06,1, 11.9,1,1, 25.305, 10666.977, 343.601, 52862.307 24/05/30,18:22:36,04,06,1, 11.9,1,1, 25.305, 10668.005, 343.075, 52863.229 24/05/30,18:22:36,05,06,1, 11.9,1,1, 25.305, 10667.880, 344.521, 52862.362 24/05/30,18:22:36,06,06,1, 11.9,1,1, 25.305, 10667.472, 343.193, 52863.167 24/05/30,18:22:36,07,06,1, 11.9,1,1, 25.305, 10668.653, 343.725, 52863.408 24/05/30,18:22:36,08,06,1, 11.9,1,1, 25.305, 10667.685, 344.289, 52862.374 24/05/30,18:22:36,09,06,1, 11.9,1,1, 25.305, 10667.830, 342.727, 52863.243 24/05/30,18:22:36,10,06,1, 11.9,1,1, 25.305, 10668.209, 344.154, 52862.297 24/05/30,18:22:36,11,06,1, 11.9,1,1, 25.305, 10666.985, 343.613, 52862.421 24/05/30,18:22:36,12,06,1, 11.9,1,1, 25.305, 10668.060, 343.137, 52863.225 24/05/30,18:22:36,13,06,1, 11.9,1,1, 25.305, 10667.802, 344.534, 52862.334 24/05/30,18:22:36,14,06,1, 11.9,1,1, 25.305, 10667.536, 343.229, 52863.353 24/05/30,18:22:36,15,06,1, 11.9,1,1, 25.305, 10668.644, 343.716, 52863.372 24/05/30,18:22:36,16,06,1, 11.9,1,1, 25.305, 10667.672, 344.282, 52862.610 24/05/30,18:22:36,17,06,1, 11.9,1,1, 25.305, 10667.833, 342.738, 52863.292 24/05/30,18:22:36,18,06,1, 11.9,1,1, 25.305, 10668.244, 344.142, 52862.452 24/05/30,18:22:36,19,06,1, 11.9,1,1, 25.305, 10667.003, 343.604, 52862.241 24/05/30,18:22:37,00,07,1, 11.9,1,1, 25.303, 10667.000, 343.604, 52862.241 24/05/30,18:22:37,01,07,1, 11.9,1,1, 25.303, 10667.856, 342.796, 52863.338 24/05/30,18:22:37,02,07,1, 11.9,1,1, 25.303, 10668.363, 343.992, 52862.437 24/05/30,18:22:37,03,07,1, 11.9,1,1, 25.303, 10667.081, 343.637, 52862.030 24/05/30,18:22:37,04,07,1, 11.9,1,1, 25.303, 10667.933, 342.925, 52863.099 24/05/30,18:22:37,05,07,1, 11.9,1,1, 25.303, 10667.887, 344.520, 52862.181 24/05/30,18:22:37,06,07,1, 11.9,1,1, 25.303, 10667.359, 343.251, 52862.919 24/05/30,18:22:37,07,07,1, 11.9,1,1, 25.303, 10668.650, 343.610, 52863.401 24/05/30,18:22:37,08,07,1, 11.9,1,1, 25.303, 10667.875, 344.387, 52862.467 24/05/30,18:22:37,09,07,1, 11.9,1,1, 25.303, 10667.861, 342.791, 52863.413 24/05/30,18:22:37,10,07,1, 11.9,1,1, 25.303, 10668.375, 343.948, 52862.551 24/05/30,18:22:37,11,07,1, 11.9,1,1, 25.303, 10667.129, 343.622, 52861.967 24/05/30,18:22:37,12,07,1, 11.9,1,1, 25.303, 10667.923, 342.939, 52863.020 24/05/30,18:22:37,13,07,1, 11.9,1,1, 25.303, 10667.918, 344.471, 52862.194 24/05/30,18:22:37,14,07,1, 11.9,1,1, 25.303, 10667.342, 343.265, 52862.906 24/05/30,18:22:37,15,07,1, 11.9,1,1, 25.303, 10668.636, 343.564, 52863.377 24/05/30,18:22:37,16,07,1, 11.9,1,1, 25.303, 10667.832, 344.333, 52862.360 24/05/30,18:22:37,17,07,1, 11.9,1,1, 25.303, 10667.843, 342.783, 52863.235 24/05/30,18:22:37,18,07,1, 11.9,1,1, 25.303, 10668.414, 343.942, 52862.521 24/05/30,18:22:37,19,07,1, 11.9,1,1, 25.303, 10667.127, 343.609, 52862.001 24/05/30,18:22:38,00,06,1, 11.9,1,1, 25.304, 10667.125, 343.609, 52862.001 24/05/30,18:22:38,01,06,1, 11.9,1,1, 25.304, 10667.871, 342.873, 52863.282 24/05/30,18:22:38,02,06,1, 11.9,1,1, 25.304, 10668.508, 343.918, 52862.668 24/05/30,18:22:38,03,06,1, 11.9,1,1, 25.304, 10667.297, 343.766, 52862.005 24/05/30,18:22:38,04,06,1, 11.9,1,1, 25.304, 10667.872, 342.763, 52863.025 24/05/30,18:22:38,05,06,1, 11.9,1,1, 25.304, 10667.927, 344.408, 52862.080 24/05/30,18:22:38,06,06,1, 11.9,1,1, 25.304, 10667.242, 343.254, 52862.647 24/05/30,18:22:38,07,06,1, 11.9,1,1, 25.304, 10668.495, 343.424, 52863.285 24/05/30,18:22:38,08,06,1, 11.9,1,1, 25.304, 10667.917, 344.392, 52862.347 24/05/30,18:22:38,09,06,1, 11.9,1,1, 25.304, 10667.860, 342.886, 52863.404 24/05/30,18:22:38,10,06,1, 11.9,1,1, 25.304, 10668.477, 343.873, 52862.566 24/05/30,18:22:38,11,06,1, 11.9,1,1, 25.304, 10667.236, 343.723, 52862.009 24/05/30,18:22:38,12,06,1, 11.9,1,1, 25.304, 10667.868, 342.716, 52862.904 24/05/30,18:22:38,13,06,1, 11.9,1,1, 25.304, 10667.904, 344.350, 52862.017 24/05/30,18:22:38,14,06,1, 11.9,1,1, 25.304, 10667.241, 343.288, 52862.603 24/05/30,18:22:38,15,06,1, 11.9,1,1, 25.304, 10668.548, 343.428, 52863.169 24/05/30,18:22:38,16,06,1, 11.9,1,1, 25.304, 10667.943, 344.385, 52862.415 24/05/30,18:22:38,17,06,1, 11.9,1,1, 25.304, 10667.847, 342.825, 52863.354 24/05/30,18:22:38,18,06,1, 11.9,1,1, 25.304, 10668.568, 343.899, 52862.625 24/05/30,18:22:38,19,06,1, 11.9,1,1, 25.304, 10667.303, 343.773, 52861.987 24/05/30,18:22:39,00,06,1, 11.9,1,1, 25.296, 10667.300, 343.773, 52861.987 24/05/30,18:22:39,01,06,1, 11.9,1,1, 25.296, 10667.782, 342.839, 52863.217 24/05/30,18:22:39,02,06,1, 11.9,1,1, 25.296, 10668.699, 343.805, 52862.842 24/05/30,18:22:39,03,06,1, 11.9,1,1, 25.296, 10667.388, 343.814, 52862.044 24/05/30,18:22:39,04,06,1, 11.9,1,1, 25.296, 10667.881, 342.653, 52862.985 24/05/30,18:22:39,05,06,1, 11.9,1,1, 25.296, 10668.005, 344.200, 52861.965 24/05/30,18:22:39,06,06,1, 11.9,1,1, 25.296, 10667.204, 343.307, 52862.357 24/05/30,18:22:39,07,06,1, 11.9,1,1, 25.296, 10668.427, 343.348, 52863.219 24/05/30,18:22:39,08,06,1, 11.9,1,1, 25.296, 10667.980, 344.418, 52862.197 24/05/30,18:22:39,09,06,1, 11.9,1,1, 25.296, 10667.806, 342.840, 52863.142 24/05/30,18:22:39,10,06,1, 11.9,1,1, 25.296, 10668.709, 343.803, 52862.839 24/05/30,18:22:39,11,06,1, 11.9,1,1, 25.296, 10667.405, 343.864, 52861.999 24/05/30,18:22:39,12,06,1, 11.9,1,1, 25.296, 10667.842, 342.652, 52862.892 24/05/30,18:22:39,13,06,1, 11.9,1,1, 25.296, 10668.048, 344.183, 52861.981 24/05/30,18:22:39,14,06,1, 11.9,1,1, 25.296, 10667.154, 343.307, 52862.381 24/05/30,18:22:39,15,06,1, 11.9,1,1, 25.296, 10668.377, 343.292, 52863.258 24/05/30,18:22:39,16,06,1, 11.9,1,1, 25.296, 10668.031, 344.461, 52862.307 24/05/30,18:22:39,17,06,1, 11.9,1,1, 25.296, 10667.793, 342.839, 52863.131 24/05/30,18:22:39,18,06,1, 11.9,1,1, 25.296, 10668.645, 343.770, 52862.829 24/05/30,18:22:39,19,06,1, 11.9,1,1, 25.296, 10667.445, 343.790, 52861.945 24/05/30,18:22:40,00,07,1, 11.9,1,1, 25.303, 10667.442, 343.790, 52861.945 24/05/30,18:22:40,01,07,1, 11.9,1,1, 25.303, 10667.736, 342.972, 52863.196 24/05/30,18:22:40,02,07,1, 11.9,1,1, 25.303, 10668.693, 343.728, 52862.952 24/05/30,18:22:40,03,07,1, 11.9,1,1, 25.303, 10667.540, 343.918, 52862.001 24/05/30,18:22:40,04,07,1, 11.9,1,1, 25.303, 10667.905, 342.684, 52863.004 24/05/30,18:22:40,05,07,1, 11.9,1,1, 25.303, 10668.128, 344.222, 52862.043 24/05/30,18:22:40,06,07,1, 11.9,1,1, 25.303, 10667.122, 343.333, 52862.106 24/05/30,18:22:40,07,07,1, 11.9,1,1, 25.303, 10668.286, 343.130, 52863.007 24/05/30,18:22:40,08,07,1, 11.9,1,1, 25.303, 10668.000, 344.441, 52862.126 24/05/30,18:22:40,09,07,1, 11.9,1,1, 25.303, 10667.720, 342.979, 52863.097 24/05/30,18:22:40,10,07,1, 11.9,1,1, 25.303, 10668.751, 343.728, 52862.827 24/05/30,18:22:40,11,07,1, 11.9,1,1, 25.303, 10667.564, 343.955, 52861.960 24/05/30,18:22:40,12,07,1, 11.9,1,1, 25.303, 10667.900, 342.625, 52862.782 24/05/30,18:22:40,13,07,1, 11.9,1,1, 25.303, 10668.070, 344.160, 52861.908 24/05/30,18:22:40,14,07,1, 11.9,1,1, 25.303, 10667.140, 343.387, 52862.159 24/05/30,18:22:40,15,07,1, 11.9,1,1, 25.303, 10668.349, 343.157, 52862.982 24/05/30,18:22:40,16,07,1, 11.9,1,1, 25.303, 10668.007, 344.436, 52862.261 24/05/30,18:22:40,17,07,1, 11.9,1,1, 25.303, 10667.754, 343.027, 52863.125 24/05/30,18:22:40,18,07,1, 11.9,1,1, 25.303, 10668.812, 343.723, 52862.917 24/05/30,18:22:40,19,07,1, 11.9,1,1, 25.303, 10667.601, 343.988, 52862.018 24/05/30,18:22:41,00,05,1, 11.9,1,1, 25.299, 10667.592, 343.988, 52862.018 24/05/30,18:22:41,01,05,1, 11.9,1,1, 25.299, 10667.725, 343.036, 52862.971 24/05/30,18:22:41,02,05,1, 11.9,1,1, 25.299, 10668.825, 343.740, 52863.076 24/05/30,18:22:41,03,05,1, 11.9,1,1, 25.299, 10667.751, 344.094, 52862.027 24/05/30,18:22:41,04,05,1, 11.9,1,1, 25.299, 10667.892, 342.668, 52862.882 24/05/30,18:22:41,05,05,1, 11.9,1,1, 25.299, 10668.263, 344.081, 52862.099 24/05/30,18:22:41,06,05,1, 11.9,1,1, 25.299, 10667.090, 343.427, 52861.968 24/05/30,18:22:41,07,05,1, 11.9,1,1, 25.299, 10668.198, 343.054, 52862.956 24/05/30,18:22:41,08,05,1, 11.9,1,1, 25.299, 10667.979, 344.502, 52862.040 24/05/30,18:22:41,09,05,1, 11.9,1,1, 25.299, 10667.654, 343.032, 52862.878 24/05/30,18:22:41,10,05,1, 11.9,1,1, 25.299, 10668.810, 343.727, 52862.949 24/05/30,18:22:41,11,05,1, 11.9,1,1, 25.299, 10667.739, 344.072, 52861.944 24/05/30,18:22:41,12,05,1, 11.9,1,1, 25.299, 10667.932, 342.694, 52862.914 24/05/30,18:22:41,13,05,1, 11.9,1,1, 25.299, 10668.261, 344.094, 52861.927 24/05/30,18:22:41,14,05,1, 11.9,1,1, 25.299, 10667.144, 343.459, 52861.931 24/05/30,18:22:41,15,05,1, 11.9,1,1, 25.299, 10668.140, 343.023, 52862.871 24/05/30,18:22:41,16,05,1, 11.9,1,1, 25.299, 10667.998, 344.514, 52862.102 24/05/30,18:22:41,17,05,1, 11.9,1,1, 25.299, 10667.693, 343.035, 52863.009 24/05/30,18:22:41,18,05,1, 11.9,1,1, 25.299, 10668.821, 343.735, 52863.072 24/05/30,18:22:41,19,05,1, 11.9,1,1, 25.299, 10667.777, 344.072, 52862.085 24/05/30,18:22:42,00,06,1, 11.8,1,1, 25.303, 10667.776, 344.072, 52862.085 24/05/30,18:22:42,01,06,1, 11.8,1,1, 25.303, 10667.634, 343.135, 52862.897 24/05/30,18:22:42,02,06,1, 11.8,1,1, 25.303, 10668.824, 343.650, 52863.027 24/05/30,18:22:42,03,06,1, 11.8,1,1, 25.303, 10667.819, 344.163, 52862.061 24/05/30,18:22:42,04,06,1, 11.8,1,1, 25.303, 10667.906, 342.680, 52862.850 24/05/30,18:22:42,05,06,1, 11.8,1,1, 25.303, 10668.338, 344.101, 52862.019 24/05/30,18:22:42,06,06,1, 11.8,1,1, 25.303, 10667.198, 343.522, 52861.960 24/05/30,18:22:42,07,06,1, 11.8,1,1, 25.303, 10668.136, 343.033, 52862.888 24/05/30,18:22:42,08,06,1, 11.8,1,1, 25.303, 10668.006, 344.443, 52861.941 24/05/30,18:22:42,09,06,1, 11.8,1,1, 25.303, 10667.622, 343.124, 52862.841 24/05/30,18:22:42,10,06,1, 11.8,1,1, 25.303, 10668.834, 343.671, 52862.974 24/05/30,18:22:42,11,06,1, 11.8,1,1, 25.303, 10667.811, 344.196, 52862.172 24/05/30,18:22:42,12,06,1, 11.8,1,1, 25.303, 10668.012, 342.668, 52862.991 24/05/30,18:22:42,13,06,1, 11.8,1,1, 25.303, 10668.311, 344.050, 52861.974 24/05/30,18:22:42,14,06,1, 11.8,1,1, 25.303, 10667.197, 343.551, 52861.984 24/05/30,18:22:42,15,06,1, 11.8,1,1, 25.303, 10668.180, 342.995, 52862.873 24/05/30,18:22:42,16,06,1, 11.8,1,1, 25.303, 10668.022, 344.518, 52862.091 24/05/30,18:22:42,17,06,1, 11.8,1,1, 25.303, 10667.676, 343.178, 52862.904 24/05/30,18:22:42,18,06,1, 11.8,1,1, 25.303, 10668.814, 343.706, 52863.086 24/05/30,18:22:42,19,06,1, 11.8,1,1, 25.303, 10667.849, 344.255, 52862.068 24/05/30,18:22:43,00,06,1, 11.9,1,1, 25.303, 10667.843, 344.255, 52862.068 24/05/30,18:22:43,01,06,1, 11.9,1,1, 25.303, 10667.654, 343.235, 52862.828 24/05/30,18:22:43,02,06,1, 11.9,1,1, 25.303, 10668.861, 343.720, 52863.005 24/05/30,18:22:43,03,06,1, 11.9,1,1, 25.303, 10667.838, 344.195, 52861.979 24/05/30,18:22:43,04,06,1, 11.9,1,1, 25.303, 10668.028, 342.812, 52862.950 24/05/30,18:22:43,05,06,1, 11.9,1,1, 25.303, 10668.409, 344.062, 52861.958 24/05/30,18:22:43,06,06,1, 11.9,1,1, 25.303, 10667.222, 343.619, 52861.825 24/05/30,18:22:43,07,06,1, 11.9,1,1, 25.303, 10668.167, 342.996, 52862.804 24/05/30,18:22:43,08,06,1, 11.9,1,1, 25.303, 10668.059, 344.554, 52861.949 24/05/30,18:22:43,09,06,1, 11.9,1,1, 25.303, 10667.658, 343.186, 52862.766 24/05/30,18:22:43,10,06,1, 11.9,1,1, 25.303, 10668.855, 343.683, 52863.062 24/05/30,18:22:43,11,06,1, 11.9,1,1, 25.303, 10667.875, 344.275, 52861.994 24/05/30,18:22:43,12,06,1, 11.9,1,1, 25.303, 10668.048, 342.781, 52862.916 24/05/30,18:22:43,13,06,1, 11.9,1,1, 25.303, 10668.439, 344.101, 52861.988 24/05/30,18:22:43,14,06,1, 11.9,1,1, 25.303, 10667.173, 343.608, 52861.848 24/05/30,18:22:43,15,06,1, 11.9,1,1, 25.303, 10668.173, 343.046, 52862.774 24/05/30,18:22:43,16,06,1, 11.9,1,1, 25.303, 10668.048, 344.491, 52861.904 24/05/30,18:22:43,17,06,1, 11.9,1,1, 25.303, 10667.644, 343.208, 52862.696 24/05/30,18:22:43,18,06,1, 11.9,1,1, 25.303, 10668.848, 343.672, 52862.997 24/05/30,18:22:43,19,06,1, 11.9,1,1, 25.303, 10667.925, 344.294, 52862.045 24/05/30,18:22:44,00,06,1, 11.9,1,1, 25.299, 10667.918, 344.294, 52862.045 24/05/30,18:22:44,01,06,1, 11.9,1,1, 25.299, 10667.595, 343.283, 52862.765 24/05/30,18:22:44,02,06,1, 11.9,1,1, 25.299, 10668.802, 343.738, 52862.910 24/05/30,18:22:44,03,06,1, 11.9,1,1, 25.299, 10667.916, 344.366, 52861.943 24/05/30,18:22:44,04,06,1, 11.9,1,1, 25.299, 10668.034, 342.884, 52862.877 24/05/30,18:22:44,05,06,1, 11.9,1,1, 25.299, 10668.470, 344.069, 52862.068 24/05/30,18:22:44,06,06,1, 11.9,1,1, 25.299, 10667.183, 343.701, 52861.793 24/05/30,18:22:44,07,06,1, 11.9,1,1, 25.299, 10668.110, 342.960, 52862.769 24/05/30,18:22:44,08,06,1, 11.9,1,1, 25.299, 10667.987, 344.589, 52861.865 24/05/30,18:22:44,09,06,1, 11.9,1,1, 25.299, 10667.651, 343.294, 52862.701 24/05/30,18:22:44,10,06,1, 11.9,1,1, 25.299, 10668.856, 343.643, 52862.901 24/05/30,18:22:44,11,06,1, 11.9,1,1, 25.299, 10667.896, 344.350, 52862.006 24/05/30,18:22:44,12,06,1, 11.9,1,1, 25.299, 10668.068, 342.843, 52862.925 24/05/30,18:22:44,13,06,1, 11.9,1,1, 25.299, 10668.423, 344.090, 52861.906 24/05/30,18:22:44,14,06,1, 11.9,1,1, 25.299, 10667.232, 343.679, 52861.757 24/05/30,18:22:44,15,06,1, 11.9,1,1, 25.299, 10668.134, 343.016, 52862.656 24/05/30,18:22:44,16,06,1, 11.9,1,1, 25.299, 10667.995, 344.525, 52861.851 24/05/30,18:22:44,17,06,1, 11.9,1,1, 25.299, 10667.523, 343.324, 52862.634 24/05/30,18:22:44,18,06,1, 11.9,1,1, 25.299, 10668.864, 343.759, 52862.989 24/05/30,18:22:44,19,06,1, 11.9,1,1, 25.299, 10667.929, 344.350, 52861.900 24/05/30,18:22:45,00,07,1, 11.9,1,1, 25.302, 10667.926, 344.350, 52861.900 24/05/30,18:22:45,01,07,1, 11.9,1,1, 25.302, 10667.503, 343.278, 52862.452 24/05/30,18:22:45,02,07,1, 11.9,1,1, 25.302, 10668.798, 343.738, 52862.925 24/05/30,18:22:45,03,07,1, 11.9,1,1, 25.302, 10667.978, 344.363, 52861.933 24/05/30,18:22:45,04,07,1, 11.9,1,1, 25.302, 10668.000, 342.880, 52862.879 24/05/30,18:22:45,05,07,1, 11.9,1,1, 25.302, 10668.532, 344.113, 52862.077 24/05/30,18:22:45,06,07,1, 11.9,1,1, 25.302, 10667.250, 343.664, 52861.581 24/05/30,18:22:45,07,07,1, 11.9,1,1, 25.302, 10668.054, 342.990, 52862.613 24/05/30,18:22:45,08,07,1, 11.9,1,1, 25.302, 10668.066, 344.585, 52861.828 24/05/30,18:22:45,09,07,1, 11.9,1,1, 25.302, 10667.549, 343.309, 52862.489 24/05/30,18:22:45,10,07,1, 11.9,1,1, 25.302, 10668.761, 343.712, 52862.931 24/05/30,18:22:45,11,07,1, 11.9,1,1, 25.302, 10667.946, 344.389, 52861.960 24/05/30,18:22:45,12,07,1, 11.9,1,1, 25.302, 10667.978, 342.882, 52862.859 24/05/30,18:22:45,13,07,1, 11.9,1,1, 25.302, 10668.481, 344.111, 52861.965 24/05/30,18:22:45,14,07,1, 11.9,1,1, 25.302, 10667.218, 343.713, 52861.627 24/05/30,18:22:45,15,07,1, 11.9,1,1, 25.302, 10668.038, 343.008, 52862.649 24/05/30,18:22:45,16,07,1, 11.9,1,1, 25.302, 10668.054, 344.609, 52861.782 24/05/30,18:22:45,17,07,1, 11.9,1,1, 25.302, 10667.566, 343.317, 52862.506 24/05/30,18:22:45,18,07,1, 11.9,1,1, 25.302, 10668.818, 343.709, 52862.881 24/05/30,18:22:45,19,07,1, 11.9,1,1, 25.302, 10667.927, 344.429, 52861.910 24/05/30,18:22:46,00,07,1, 11.9,1,1, 25.300, 10667.926, 344.429, 52861.910 24/05/30,18:22:46,01,07,1, 11.9,1,1, 25.300, 10667.447, 343.305, 52862.383 24/05/30,18:22:46,02,07,1, 11.9,1,1, 25.300, 10668.811, 343.694, 52862.870 24/05/30,18:22:46,03,07,1, 11.9,1,1, 25.300, 10667.949, 344.448, 52861.926 24/05/30,18:22:46,04,07,1, 11.9,1,1, 25.300, 10667.954, 342.890, 52862.888 24/05/30,18:22:46,05,07,1, 11.9,1,1, 25.300, 10668.506, 344.085, 52862.023 24/05/30,18:22:46,06,07,1, 11.9,1,1, 25.300, 10667.209, 343.785, 52861.548 24/05/30,18:22:46,07,07,1, 11.9,1,1, 25.300, 10668.041, 343.011, 52862.604 24/05/30,18:22:46,08,07,1, 11.9,1,1, 25.300, 10667.982, 344.605, 52861.725 24/05/30,18:22:46,09,07,1, 11.9,1,1, 25.300, 10667.406, 343.286, 52862.447 24/05/30,18:22:46,10,07,1, 11.9,1,1, 25.300, 10668.805, 343.685, 52862.748 24/05/30,18:22:46,11,07,1, 11.9,1,1, 25.300, 10667.873, 344.400, 52861.939 24/05/30,18:22:46,12,07,1, 11.9,1,1, 25.300, 10668.071, 342.918, 52863.036 24/05/30,18:22:46,13,07,1, 11.9,1,1, 25.300, 10668.372, 344.001, 52861.885 24/05/30,18:22:46,14,07,1, 11.9,1,1, 25.300, 10667.168, 343.688, 52861.627 24/05/30,18:22:46,15,07,1, 11.9,1,1, 25.300, 10668.073, 342.931, 52862.585 24/05/30,18:22:46,16,07,1, 11.9,1,1, 25.300, 10667.998, 344.602, 52861.809 24/05/30,18:22:46,17,07,1, 11.9,1,1, 25.300, 10667.446, 343.302, 52862.523 24/05/30,18:22:46,18,07,1, 11.9,1,1, 25.300, 10668.757, 343.647, 52862.954 24/05/30,18:22:46,19,07,1, 11.9,1,1, 25.300, 10667.878, 344.430, 52862.009 24/05/30,18:22:47,00,07,1, 11.8,1,1, 25.299, 10667.876, 344.430, 52862.009 24/05/30,18:22:47,01,07,1, 11.8,1,1, 25.299, 10667.421, 343.284, 52862.286 24/05/30,18:22:47,02,07,1, 11.8,1,1, 25.299, 10668.693, 343.643, 52862.773 24/05/30,18:22:47,03,07,1, 11.8,1,1, 25.299, 10667.982, 344.434, 52861.941 24/05/30,18:22:47,04,07,1, 11.8,1,1, 25.299, 10667.931, 342.842, 52862.765 24/05/30,18:22:47,05,07,1, 11.8,1,1, 25.299, 10668.486, 344.071, 52861.982 24/05/30,18:22:47,06,07,1, 11.8,1,1, 25.299, 10667.203, 343.671, 52861.538 24/05/30,18:22:47,07,07,1, 11.8,1,1, 25.299, 10667.976, 343.005, 52862.523 24/05/30,18:22:47,08,07,1, 11.8,1,1, 25.299, 10667.971, 344.539, 52861.540 24/05/30,18:22:47,09,07,1, 11.8,1,1, 25.299, 10667.467, 343.294, 52862.497 24/05/30,18:22:47,10,07,1, 11.8,1,1, 25.299, 10668.680, 343.617, 52862.948 24/05/30,18:22:47,11,07,1, 11.8,1,1, 25.299, 10667.917, 344.418, 52861.918 24/05/30,18:22:47,12,07,1, 11.8,1,1, 25.299, 10667.909, 342.866, 52862.734 24/05/30,18:22:47,13,07,1, 11.8,1,1, 25.299, 10668.444, 344.064, 52861.942 24/05/30,18:22:47,14,07,1, 11.8,1,1, 25.299, 10667.172, 343.706, 52861.501 24/05/30,18:22:47,15,07,1, 11.8,1,1, 25.299, 10667.976, 342.985, 52862.476 24/05/30,18:22:47,16,07,1, 11.8,1,1, 25.299, 10667.960, 344.550, 52861.642 24/05/30,18:22:47,17,07,1, 11.8,1,1, 25.299, 10667.461, 343.348, 52862.435 24/05/30,18:22:47,18,07,1, 11.8,1,1, 25.299, 10668.697, 343.672, 52862.784 24/05/30,18:22:47,19,07,1, 11.8,1,1, 25.299, 10667.917, 344.403, 52861.849 24/05/30,18:22:48,00,06,1, 11.9,1,1, 25.297, 10667.909, 344.403, 52861.849 24/05/30,18:22:48,01,06,1, 11.9,1,1, 25.297, 10667.398, 343.302, 52862.422 24/05/30,18:22:48,02,06,1, 11.9,1,1, 25.297, 10668.635, 343.611, 52862.848 24/05/30,18:22:48,03,06,1, 11.9,1,1, 25.297, 10667.794, 344.370, 52861.786 24/05/30,18:22:48,04,06,1, 11.9,1,1, 25.297, 10667.866, 342.840, 52862.688 24/05/30,18:22:48,05,06,1, 11.9,1,1, 25.297, 10668.407, 343.989, 52861.866 24/05/30,18:22:48,06,06,1, 11.9,1,1, 25.297, 10667.126, 343.649, 52861.475 24/05/30,18:22:48,07,06,1, 11.9,1,1, 25.297, 10667.927, 342.911, 52862.420 24/05/30,18:22:48,08,06,1, 11.9,1,1, 25.297, 10667.935, 344.502, 52861.545 24/05/30,18:22:48,09,06,1, 11.9,1,1, 25.297, 10667.405, 343.300, 52862.446 24/05/30,18:22:48,10,06,1, 11.9,1,1, 25.297, 10668.658, 343.597, 52862.644 24/05/30,18:22:48,11,06,1, 11.9,1,1, 25.297, 10667.842, 344.363, 52861.762 24/05/30,18:22:48,12,06,1, 11.9,1,1, 25.297, 10667.955, 342.801, 52862.837 24/05/30,18:22:48,13,06,1, 11.9,1,1, 25.297, 10668.378, 344.033, 52861.844 24/05/30,18:22:48,14,06,1, 11.9,1,1, 25.297, 10667.138, 343.702, 52861.603 24/05/30,18:22:48,15,06,1, 11.9,1,1, 25.297, 10667.905, 342.875, 52862.434 24/05/30,18:22:48,16,06,1, 11.9,1,1, 25.297, 10667.891, 344.475, 52861.736 24/05/30,18:22:48,17,06,1, 11.9,1,1, 25.297, 10667.418, 343.256, 52862.412 24/05/30,18:22:48,18,06,1, 11.9,1,1, 25.297, 10668.693, 343.618, 52862.832 24/05/30,18:22:48,19,06,1, 11.9,1,1, 25.297, 10667.816, 344.326, 52861.841 24/05/30,18:22:49,00,07,1, 11.9,1,1, 25.298, 10667.809, 344.326, 52861.841 24/05/30,18:22:49,01,07,1, 11.9,1,1, 25.298, 10667.356, 343.183, 52862.259 24/05/30,18:22:49,02,07,1, 11.9,1,1, 25.298, 10668.576, 343.531, 52862.665 24/05/30,18:22:49,03,07,1, 11.9,1,1, 25.298, 10667.821, 344.257, 52861.726 24/05/30,18:22:49,04,07,1, 11.9,1,1, 25.298, 10667.794, 342.720, 52862.638 24/05/30,18:22:49,05,07,1, 11.9,1,1, 25.298, 10668.343, 344.013, 52861.918 24/05/30,18:22:49,06,07,1, 11.9,1,1, 25.298, 10667.079, 343.601, 52861.365 24/05/30,18:22:49,07,07,1, 11.9,1,1, 25.298, 10667.873, 342.879, 52862.392 24/05/30,18:22:49,08,07,1, 11.9,1,1, 25.298, 10667.831, 344.382, 52861.479 24/05/30,18:22:49,09,07,1, 11.9,1,1, 25.298, 10667.356, 343.136, 52862.281 24/05/30,18:22:49,10,07,1, 11.9,1,1, 25.298, 10668.584, 343.536, 52862.776 24/05/30,18:22:49,11,07,1, 11.9,1,1, 25.298, 10667.794, 344.251, 52861.775 24/05/30,18:22:49,12,07,1, 11.9,1,1, 25.298, 10667.806, 342.690, 52862.551 24/05/30,18:22:49,13,07,1, 11.9,1,1, 25.298, 10668.332, 343.935, 52861.840 24/05/30,18:22:49,14,07,1, 11.9,1,1, 25.298, 10667.074, 343.580, 52861.368 24/05/30,18:22:49,15,07,1, 11.9,1,1, 25.298, 10667.847, 342.851, 52862.367 24/05/30,18:22:49,16,07,1, 11.9,1,1, 25.298, 10667.824, 344.361, 52861.551 24/05/30,18:22:49,17,07,1, 11.9,1,1, 25.298, 10667.322, 343.176, 52862.267 24/05/30,18:22:49,18,07,1, 11.9,1,1, 25.298, 10668.569, 343.533, 52862.737 24/05/30,18:22:49,19,07,1, 11.9,1,1, 25.298, 10667.802, 344.311, 52861.720 24/05/30,18:22:50,00,06,1, 11.9,1,1, 25.297, 10667.801, 344.311, 52861.720 24/05/30,18:22:50,01,06,1, 11.9,1,1, 25.297, 10667.329, 343.074, 52862.227 24/05/30,18:22:50,02,06,1, 11.9,1,1, 25.297, 10668.598, 343.477, 52862.764 24/05/30,18:22:50,03,06,1, 11.9,1,1, 25.297, 10667.807, 344.201, 52861.645 24/05/30,18:22:50,04,06,1, 11.9,1,1, 25.297, 10667.788, 342.571, 52862.512 24/05/30,18:22:50,05,06,1, 11.9,1,1, 25.297, 10668.343, 343.752, 52861.884 24/05/30,18:22:50,06,06,1, 11.9,1,1, 25.297, 10667.024, 343.453, 52861.452 24/05/30,18:22:50,07,06,1, 11.9,1,1, 25.297, 10667.887, 342.761, 52862.321 24/05/30,18:22:50,08,06,1, 11.9,1,1, 25.297, 10667.826, 344.276, 52861.460 24/05/30,18:22:50,09,06,1, 11.9,1,1, 25.297, 10667.277, 342.953, 52862.031 24/05/30,18:22:50,10,06,1, 11.9,1,1, 25.297, 10668.662, 343.394, 52862.438 24/05/30,18:22:50,11,06,1, 11.9,1,1, 25.297, 10667.754, 344.203, 52861.639 24/05/30,18:22:50,12,06,1, 11.9,1,1, 25.297, 10667.861, 342.591, 52862.596 24/05/30,18:22:50,13,06,1, 11.9,1,1, 25.297, 10668.241, 343.766, 52861.454 24/05/30,18:22:50,14,06,1, 11.9,1,1, 25.297, 10667.083, 343.420, 52861.422 24/05/30,18:22:50,15,06,1, 11.9,1,1, 25.297, 10667.921, 342.738, 52862.305 24/05/30,18:22:50,16,06,1, 11.9,1,1, 25.297, 10667.863, 344.330, 52861.551 24/05/30,18:22:50,17,06,1, 11.9,1,1, 25.297, 10667.352, 343.009, 52862.265 24/05/30,18:22:50,18,06,1, 11.9,1,1, 25.297, 10668.591, 343.426, 52862.639 24/05/30,18:22:50,19,06,1, 11.9,1,1, 25.297, 10667.781, 344.106, 52861.642 24/05/30,18:22:51,00,07,1, 11.9,1,1, 25.300, 10667.776, 344.106, 52861.642 24/05/30,18:22:51,01,07,1, 11.9,1,1, 25.300, 10667.380, 342.888, 52862.244 24/05/30,18:22:51,02,07,1, 11.9,1,1, 25.300, 10668.593, 343.298, 52862.580 24/05/30,18:22:51,03,07,1, 11.9,1,1, 25.300, 10667.766, 343.957, 52861.531 24/05/30,18:22:51,04,07,1, 11.9,1,1, 25.300, 10667.899, 342.486, 52862.523 24/05/30,18:22:51,05,07,1, 11.9,1,1, 25.300, 10668.286, 343.730, 52861.749 24/05/30,18:22:51,06,07,1, 11.9,1,1, 25.300, 10667.022, 343.258, 52861.276 24/05/30,18:22:51,07,07,1, 11.9,1,1, 25.300, 10667.911, 342.627, 52862.304 24/05/30,18:22:51,08,07,1, 11.9,1,1, 25.300, 10667.863, 344.173, 52861.455 24/05/30,18:22:51,09,07,1, 11.9,1,1, 25.300, 10667.342, 342.872, 52862.211 24/05/30,18:22:51,10,07,1, 11.9,1,1, 25.300, 10668.608, 343.261, 52862.588 24/05/30,18:22:51,11,07,1, 11.9,1,1, 25.300, 10667.763, 343.963, 52861.645 24/05/30,18:22:51,12,07,1, 11.9,1,1, 25.300, 10667.833, 342.433, 52862.586 24/05/30,18:22:51,13,07,1, 11.9,1,1, 25.300, 10668.284, 343.690, 52861.605 24/05/30,18:22:51,14,07,1, 11.9,1,1, 25.300, 10667.064, 343.297, 52861.330 24/05/30,18:22:51,15,07,1, 11.9,1,1, 25.300, 10667.886, 342.608, 52862.256 24/05/30,18:22:51,16,07,1, 11.9,1,1, 25.300, 10667.869, 344.126, 52861.494 24/05/30,18:22:51,17,07,1, 11.9,1,1, 25.300, 10667.364, 342.877, 52862.287 24/05/30,18:22:51,18,07,1, 11.9,1,1, 25.300, 10668.604, 343.308, 52862.601 24/05/30,18:22:51,19,07,1, 11.9,1,1, 25.300, 10667.752, 343.961, 52861.682 24/05/30,18:22:52,00,06,1, 11.9,1,1, 25.296, 10667.751, 343.961, 52861.682 24/05/30,18:22:52,01,06,1, 11.9,1,1, 25.296, 10667.407, 342.806, 52862.186 24/05/30,18:22:52,02,06,1, 11.9,1,1, 25.296, 10668.641, 343.240, 52862.584 24/05/30,18:22:52,03,06,1, 11.9,1,1, 25.296, 10667.735, 343.877, 52861.656 24/05/30,18:22:52,04,06,1, 11.9,1,1, 25.296, 10667.806, 342.296, 52862.381 24/05/30,18:22:52,05,06,1, 11.9,1,1, 25.296, 10668.279, 343.648, 52861.705 24/05/30,18:22:52,06,06,1, 11.9,1,1, 25.296, 10667.049, 343.198, 52861.381 24/05/30,18:22:52,07,06,1, 11.9,1,1, 25.296, 10667.883, 342.548, 52862.267 24/05/30,18:22:52,08,06,1, 11.9,1,1, 25.296, 10667.828, 344.050, 52861.393 24/05/30,18:22:52,09,06,1, 11.9,1,1, 25.296, 10667.370, 342.824, 52862.230 24/05/30,18:22:52,10,06,1, 11.9,1,1, 25.296, 10668.679, 343.207, 52862.505 24/05/30,18:22:52,11,06,1, 11.9,1,1, 25.296, 10667.688, 343.897, 52861.644 24/05/30,18:22:52,12,06,1, 11.9,1,1, 25.296, 10667.879, 342.351, 52862.571 24/05/30,18:22:52,13,06,1, 11.9,1,1, 25.296, 10668.209, 343.559, 52861.449 24/05/30,18:22:52,14,06,1, 11.9,1,1, 25.296, 10667.029, 343.183, 52861.326 24/05/30,18:22:52,15,06,1, 11.9,1,1, 25.296, 10667.957, 342.532, 52862.227 24/05/30,18:22:52,16,06,1, 11.9,1,1, 25.296, 10667.819, 344.063, 52861.415 24/05/30,18:22:52,17,06,1, 11.9,1,1, 25.296, 10667.381, 342.748, 52862.149 24/05/30,18:22:52,18,06,1, 11.9,1,1, 25.296, 10668.671, 343.277, 52862.582 24/05/30,18:22:52,19,06,1, 11.9,1,1, 25.296, 10667.719, 343.862, 52861.520 24/05/30,18:22:53,00,07,1, 11.9,1,1, 25.300, 10667.717, 343.862, 52861.520 24/05/30,18:22:53,01,07,1, 11.9,1,1, 25.300, 10667.384, 342.776, 52862.155 24/05/30,18:22:53,02,07,1, 11.9,1,1, 25.300, 10668.586, 343.240, 52862.453 24/05/30,18:22:53,03,07,1, 11.9,1,1, 25.300, 10667.767, 343.838, 52861.516 24/05/30,18:22:53,04,07,1, 11.9,1,1, 25.300, 10667.758, 342.317, 52862.254 24/05/30,18:22:53,05,07,1, 11.9,1,1, 25.300, 10668.220, 343.597, 52861.470 24/05/30,18:22:53,06,07,1, 11.9,1,1, 25.300, 10667.030, 343.126, 52861.269 24/05/30,18:22:53,07,07,1, 11.9,1,1, 25.300, 10667.849, 342.552, 52862.250 24/05/30,18:22:53,08,07,1, 11.9,1,1, 25.300, 10667.834, 344.102, 52861.450 24/05/30,18:22:53,09,07,1, 11.9,1,1, 25.300, 10667.385, 342.775, 52862.129 24/05/30,18:22:53,10,07,1, 11.9,1,1, 25.300, 10668.610, 343.187, 52862.304 24/05/30,18:22:53,11,07,1, 11.9,1,1, 25.300, 10667.772, 343.819, 52861.540 24/05/30,18:22:53,12,07,1, 11.9,1,1, 25.300, 10667.770, 342.332, 52862.319 24/05/30,18:22:53,13,07,1, 11.9,1,1, 25.300, 10668.210, 343.642, 52861.594 24/05/30,18:22:53,14,07,1, 11.9,1,1, 25.300, 10667.045, 343.152, 52861.256 24/05/30,18:22:53,15,07,1, 11.9,1,1, 25.300, 10667.916, 342.503, 52862.173 24/05/30,18:22:53,16,07,1, 11.9,1,1, 25.300, 10667.851, 344.047, 52861.416 24/05/30,18:22:53,17,07,1, 11.9,1,1, 25.300, 10667.424, 342.797, 52862.179 24/05/30,18:22:53,18,07,1, 11.9,1,1, 25.300, 10668.569, 343.198, 52862.547 24/05/30,18:22:53,19,07,1, 11.9,1,1, 25.300, 10667.731, 343.782, 52861.581 24/05/30,18:22:54,00,07,1, 12.0,1,1, 25.295, 10667.726, 343.782, 52861.581 24/05/30,18:22:54,01,07,1, 12.0,1,1, 25.295, 10667.395, 342.740, 52862.056 24/05/30,18:22:54,02,07,1, 12.0,1,1, 25.295, 10668.663, 343.270, 52862.319 24/05/30,18:22:54,03,07,1, 12.0,1,1, 25.295, 10667.665, 343.848, 52861.458 24/05/30,18:22:54,04,07,1, 12.0,1,1, 25.295, 10667.776, 342.287, 52862.208 24/05/30,18:22:54,05,07,1, 12.0,1,1, 25.295, 10668.161, 343.641, 52861.421 24/05/30,18:22:54,06,07,1, 12.0,1,1, 25.295, 10667.009, 343.172, 52861.195 24/05/30,18:22:54,07,07,1, 12.0,1,1, 25.295, 10667.901, 342.630, 52862.191 24/05/30,18:22:54,08,07,1, 12.0,1,1, 25.295, 10667.806, 344.095, 52861.275 24/05/30,18:22:54,09,07,1, 12.0,1,1, 25.295, 10667.429, 342.694, 52862.184 24/05/30,18:22:54,10,07,1, 12.0,1,1, 25.295, 10668.643, 343.294, 52862.361 24/05/30,18:22:54,11,07,1, 12.0,1,1, 25.295, 10667.640, 343.849, 52861.528 24/05/30,18:22:54,12,07,1, 12.0,1,1, 25.295, 10667.813, 342.309, 52862.348 24/05/30,18:22:54,13,07,1, 12.0,1,1, 25.295, 10668.035, 343.626, 52861.311 24/05/30,18:22:54,14,07,1, 12.0,1,1, 25.295, 10666.912, 343.147, 52861.270 24/05/30,18:22:54,15,07,1, 12.0,1,1, 25.295, 10667.976, 342.678, 52862.213 24/05/30,18:22:54,16,07,1, 12.0,1,1, 25.295, 10667.782, 344.108, 52861.420 24/05/30,18:22:54,17,07,1, 12.0,1,1, 25.295, 10667.414, 342.735, 52862.218 24/05/30,18:22:54,18,07,1, 12.0,1,1, 25.295, 10668.647, 343.297, 52862.449 24/05/30,18:22:54,19,07,1, 12.0,1,1, 25.295, 10667.632, 343.830, 52861.473 24/05/30,18:22:55,00,07,1, 11.9,1,1, 25.295, 10667.626, 343.830, 52861.473 24/05/30,18:22:55,01,07,1, 11.9,1,1, 25.295, 10667.465, 342.807, 52862.258 24/05/30,18:22:55,02,07,1, 11.9,1,1, 25.295, 10668.617, 343.399, 52862.289 24/05/30,18:22:55,03,07,1, 11.9,1,1, 25.295, 10667.574, 343.830, 52861.317 24/05/30,18:22:55,04,07,1, 11.9,1,1, 25.295, 10667.711, 342.424, 52862.163 24/05/30,18:22:55,05,07,1, 11.9,1,1, 25.295, 10668.078, 343.844, 52861.504 24/05/30,18:22:55,06,07,1, 11.9,1,1, 25.295, 10666.881, 343.180, 52861.317 24/05/30,18:22:55,07,07,1, 11.9,1,1, 25.295, 10667.964, 342.737, 52862.231 24/05/30,18:22:55,08,07,1, 11.9,1,1, 25.295, 10667.801, 344.199, 52861.355 24/05/30,18:22:55,09,07,1, 11.9,1,1, 25.295, 10667.488, 342.848, 52862.289 24/05/30,18:22:55,10,07,1, 11.9,1,1, 25.295, 10668.613, 343.401, 52862.370 24/05/30,18:22:55,11,07,1, 11.9,1,1, 25.295, 10667.576, 343.806, 52861.433 24/05/30,18:22:55,12,07,1, 11.9,1,1, 25.295, 10667.747, 342.380, 52862.180 24/05/30,18:22:55,13,07,1, 11.9,1,1, 25.295, 10668.021, 343.846, 52861.385 24/05/30,18:22:55,14,07,1, 11.9,1,1, 25.295, 10666.923, 343.250, 52861.316 24/05/30,18:22:55,15,07,1, 11.9,1,1, 25.295, 10667.969, 342.784, 52862.217 24/05/30,18:22:55,16,07,1, 11.9,1,1, 25.295, 10667.773, 344.191, 52861.333 24/05/30,18:22:55,17,07,1, 11.9,1,1, 25.295, 10667.470, 342.816, 52862.280 24/05/30,18:22:55,18,07,1, 11.9,1,1, 25.295, 10668.575, 343.464, 52862.345 24/05/30,18:22:55,19,07,1, 11.9,1,1, 25.295, 10667.531, 343.831, 52861.338 24/05/30,18:22:56,00,06,1, 12.0,1,1, 25.300, 10667.526, 343.831, 52861.338 24/05/30,18:22:56,01,06,1, 12.0,1,1, 25.300, 10667.500, 342.824, 52862.410 24/05/30,18:22:56,02,06,1, 12.0,1,1, 25.300, 10668.556, 343.561, 52862.267 24/05/30,18:22:56,03,06,1, 12.0,1,1, 25.300, 10667.384, 343.817, 52861.246 24/05/30,18:22:56,04,06,1, 12.0,1,1, 25.300, 10667.738, 342.528, 52862.230 24/05/30,18:22:56,05,06,1, 12.0,1,1, 25.300, 10667.932, 343.951, 52861.330 24/05/30,18:22:56,06,06,1, 12.0,1,1, 25.300, 10666.876, 343.251, 52861.164 24/05/30,18:22:56,07,06,1, 12.0,1,1, 25.300, 10668.036, 342.955, 52862.276 24/05/30,18:22:56,08,06,1, 12.0,1,1, 25.300, 10667.798, 344.343, 52861.394 24/05/30,18:22:56,09,06,1, 12.0,1,1, 25.300, 10667.492, 342.829, 52862.266 24/05/30,18:22:56,10,06,1, 12.0,1,1, 25.300, 10668.580, 343.542, 52862.187 24/05/30,18:22:56,11,06,1, 12.0,1,1, 25.300, 10667.352, 343.829, 52861.328 24/05/30,18:22:56,12,06,1, 12.0,1,1, 25.300, 10667.723, 342.525, 52862.207 24/05/30,18:22:56,13,06,1, 12.0,1,1, 25.300, 10667.851, 343.940, 52861.089 24/05/30,18:22:56,14,06,1, 12.0,1,1, 25.300, 10666.876, 343.254, 52861.342 24/05/30,18:22:56,15,06,1, 12.0,1,1, 25.300, 10668.046, 342.961, 52862.222 24/05/30,18:22:56,16,06,1, 12.0,1,1, 25.300, 10667.712, 344.294, 52861.502 24/05/30,18:22:56,17,06,1, 12.0,1,1, 25.300, 10667.462, 342.847, 52862.283 24/05/30,18:22:56,18,06,1, 12.0,1,1, 25.300, 10668.594, 343.543, 52862.217 24/05/30,18:22:56,19,06,1, 12.0,1,1, 25.300, 10667.351, 343.855, 52861.191 24/05/30,18:22:57,00,06,1, 11.9,1,1, 25.296, 10667.350, 343.855, 52861.191 24/05/30,18:22:57,01,06,1, 11.9,1,1, 25.296, 10667.513, 342.893, 52862.284 24/05/30,18:22:57,02,06,1, 11.9,1,1, 25.296, 10668.540, 343.695, 52862.021 24/05/30,18:22:57,03,06,1, 11.9,1,1, 25.296, 10667.324, 343.846, 52861.173 24/05/30,18:22:57,04,06,1, 11.9,1,1, 25.296, 10667.606, 342.595, 52862.096 24/05/30,18:22:57,05,06,1, 11.9,1,1, 25.296, 10667.817, 344.067, 52861.087 24/05/30,18:22:57,06,06,1, 11.9,1,1, 25.296, 10666.956, 343.264, 52861.379 24/05/30,18:22:57,07,06,1, 11.9,1,1, 25.296, 10668.115, 343.171, 52862.435 24/05/30,18:22:57,08,06,1, 11.9,1,1, 25.296, 10667.939, 344.490, 52862.222 24/05/30,18:22:57,09,06,1, 11.9,1,1, 25.296, 10667.443, 342.833, 52861.784 24/05/30,18:22:57,10,06,1, 11.9,1,1, 25.296, 10668.228, 343.885, 52862.554 24/05/30,18:22:57,11,06,1, 11.9,1,1, 25.296, 10667.773, 343.951, 52861.744 24/05/30,18:22:57,12,06,1, 11.9,1,1, 25.296, 10667.315, 342.594, 52861.698 24/05/30,18:22:57,13,06,1, 11.9,1,1, 25.296, 10668.066, 344.326, 52862.437 24/05/30,18:22:57,14,06,1, 11.9,1,1, 25.296, 10667.231, 343.196, 52861.220 24/05/30,18:22:57,15,06,1, 11.9,1,1, 25.296, 10667.711, 343.132, 52862.213 24/05/30,18:22:57,16,06,1, 11.9,1,1, 25.296, 10668.145, 344.532, 52862.430 24/05/30,18:22:57,17,06,1, 11.9,1,1, 25.296, 10667.334, 342.799, 52861.515 24/05/30,18:22:57,18,06,1, 11.9,1,1, 25.296, 10668.241, 343.885, 52862.669 24/05/30,18:22:57,19,06,1, 11.9,1,1, 25.296, 10667.753, 343.935, 52861.718 24/05/30,18:22:58,00,06,1, 11.9,1,1, 25.294, 10667.751, 343.935, 52861.718 24/05/30,18:22:58,01,06,1, 11.9,1,1, 25.294, 10667.291, 342.791, 52861.554 24/05/30,18:22:58,02,06,1, 11.9,1,1, 25.294, 10668.135, 344.036, 52862.750 24/05/30,18:22:58,03,06,1, 11.9,1,1, 25.294, 10667.605, 343.906, 52861.635 24/05/30,18:22:58,04,06,1, 11.9,1,1, 25.294, 10667.246, 342.698, 52861.621 24/05/30,18:22:58,05,06,1, 11.9,1,1, 25.294, 10668.025, 344.484, 52862.294 24/05/30,18:22:58,06,06,1, 11.9,1,1, 25.294, 10667.137, 343.235, 52861.296 24/05/30,18:22:58,07,06,1, 11.9,1,1, 25.294, 10667.716, 343.369, 52862.339 24/05/30,18:22:58,08,06,1, 11.9,1,1, 25.294, 10668.060, 344.571, 52862.179 24/05/30,18:22:58,09,06,1, 11.9,1,1, 25.294, 10667.328, 342.842, 52861.604 24/05/30,18:22:58,10,06,1, 11.9,1,1, 25.294, 10668.140, 344.033, 52862.428 24/05/30,18:22:58,11,06,1, 11.9,1,1, 25.294, 10667.543, 343.927, 52861.662 24/05/30,18:22:58,12,06,1, 11.9,1,1, 25.294, 10667.338, 342.738, 52861.737 24/05/30,18:22:58,13,06,1, 11.9,1,1, 25.294, 10667.941, 344.462, 52862.273 24/05/30,18:22:58,14,06,1, 11.9,1,1, 25.294, 10667.231, 343.257, 52861.399 24/05/30,18:22:58,15,06,1, 11.9,1,1, 25.294, 10667.779, 343.395, 52862.251 24/05/30,18:22:58,16,06,1, 11.9,1,1, 25.294, 10668.032, 344.573, 52862.327 24/05/30,18:22:58,17,06,1, 11.9,1,1, 25.294, 10667.297, 342.833, 52861.648 24/05/30,18:22:58,18,06,1, 11.9,1,1, 25.294, 10668.100, 344.072, 52862.536 24/05/30,18:22:58,19,06,1, 11.9,1,1, 25.294, 10667.568, 343.882, 52861.432 24/05/30,18:22:59,00,06,1, 11.9,1,1, 25.300, 10667.567, 343.882, 52861.432 24/05/30,18:22:59,01,06,1, 11.9,1,1, 25.300, 10667.264, 342.802, 52861.516 24/05/30,18:22:59,02,06,1, 11.9,1,1, 25.300, 10668.133, 344.170, 52862.514 24/05/30,18:22:59,03,06,1, 11.9,1,1, 25.300, 10667.420, 343.805, 52861.387 24/05/30,18:22:59,04,06,1, 11.9,1,1, 25.300, 10667.243, 342.792, 52861.568 24/05/30,18:22:59,05,06,1, 11.9,1,1, 25.300, 10667.969, 344.547, 52862.217 24/05/30,18:22:59,06,06,1, 11.9,1,1, 25.300, 10667.109, 343.192, 52861.226 24/05/30,18:22:59,07,06,1, 11.9,1,1, 25.300, 10667.823, 343.581, 52862.302 24/05/30,18:22:59,08,06,1, 11.9,1,1, 25.300, 10668.011, 344.569, 52862.087 24/05/30,18:22:59,09,06,1, 11.9,1,1, 25.300, 10667.279, 342.712, 52861.413 24/05/30,18:22:59,10,06,1, 11.9,1,1, 25.300, 10668.104, 344.166, 52862.364 24/05/30,18:22:59,11,06,1, 11.9,1,1, 25.300, 10667.410, 343.812, 52861.356 24/05/30,18:22:59,12,06,1, 11.9,1,1, 25.300, 10667.271, 342.805, 52861.646 24/05/30,18:22:59,13,06,1, 11.9,1,1, 25.300, 10667.970, 344.556, 52862.335 24/05/30,18:22:59,14,06,1, 11.9,1,1, 25.300, 10667.142, 343.229, 52861.236 24/05/30,18:22:59,15,06,1, 11.9,1,1, 25.300, 10667.810, 343.572, 52862.324 24/05/30,18:22:59,16,06,1, 11.9,1,1, 25.300, 10667.984, 344.541, 52862.191 24/05/30,18:22:59,17,06,1, 11.9,1,1, 25.300, 10667.297, 342.789, 52861.393 24/05/30,18:22:59,18,06,1, 11.9,1,1, 25.300, 10668.097, 344.184, 52862.410 24/05/30,18:22:59,19,06,1, 11.9,1,1, 25.300, 10667.396, 343.785, 52861.316 24/05/30,18:23:00,00,06,1, 11.9,1,1, 25.297, 10667.392, 343.785, 52861.316 24/05/30,18:23:00,01,06,1, 11.9,1,1, 25.297, 10667.226, 342.856, 52861.347 24/05/30,18:23:00,02,06,1, 11.9,1,1, 25.297, 10668.054, 344.326, 52862.289 24/05/30,18:23:00,03,06,1, 11.9,1,1, 25.297, 10667.242, 343.736, 52861.173 24/05/30,18:23:00,04,06,1, 11.9,1,1, 25.297, 10667.306, 342.974, 52861.574 24/05/30,18:23:00,05,06,1, 11.9,1,1, 25.297, 10668.015, 344.713, 52862.227 24/05/30,18:23:00,06,06,1, 11.9,1,1, 25.297, 10667.145, 343.188, 52861.311 24/05/30,18:23:00,07,06,1, 11.9,1,1, 25.297, 10667.960, 343.780, 52862.261 24/05/30,18:23:00,08,06,1, 11.9,1,1, 25.297, 10667.716, 344.402, 52861.271 24/05/30,18:23:00,09,06,1, 11.9,1,1, 25.297, 10667.454, 342.821, 52861.822 24/05/30,18:23:00,10,06,1, 11.9,1,1, 25.297, 10668.007, 344.142, 52861.161 24/05/30,18:23:00,11,06,1, 11.9,1,1, 25.297, 10666.830, 343.722, 52860.962 24/05/30,18:23:00,12,06,1, 11.9,1,1, 25.297, 10667.686, 342.976, 52861.787 24/05/30,18:23:00,13,06,1, 11.9,1,1, 25.297, 10667.540, 344.565, 52860.966 24/05/30,18:23:00,14,06,1, 11.9,1,1, 25.297, 10667.202, 343.309, 52861.882 24/05/30,18:23:00,15,06,1, 11.9,1,1, 25.297, 10668.375, 343.728, 52861.957 24/05/30,18:23:00,16,06,1, 11.9,1,1, 25.297, 10667.454, 344.296, 52861.181 24/05/30,18:23:00,17,06,1, 11.9,1,1, 25.297, 10667.574, 342.844, 52861.947 24/05/30,18:23:00,18,06,1, 11.9,1,1, 25.297, 10667.960, 344.128, 52861.137 24/05/30,18:23:00,19,06,1, 11.9,1,1, 25.297, 10666.801, 343.678, 52860.865 24/05/30,18:23:01,00,07,1, 11.9,1,1, 25.298, 10666.800, 343.678, 52860.865 24/05/30,18:23:01,01,07,1, 11.9,1,1, 25.298, 10667.542, 342.876, 52861.872 24/05/30,18:23:01,02,07,1, 11.9,1,1, 25.298, 10667.812, 344.328, 52860.953 24/05/30,18:23:01,03,07,1, 11.9,1,1, 25.298, 10666.728, 343.685, 52860.885 24/05/30,18:23:01,04,07,1, 11.9,1,1, 25.298, 10667.789, 343.237, 52861.922 24/05/30,18:23:01,05,07,1, 11.9,1,1, 25.298, 10667.628, 344.697, 52861.031 24/05/30,18:23:01,06,07,1, 11.9,1,1, 25.298, 10667.290, 343.246, 52861.787 24/05/30,18:23:01,07,07,1, 11.9,1,1, 25.298, 10668.392, 343.952, 52861.913 24/05/30,18:23:01,08,07,1, 11.9,1,1, 25.298, 10667.334, 344.275, 52860.956 24/05/30,18:23:01,09,07,1, 11.9,1,1, 25.298, 10667.505, 342.815, 52861.701 24/05/30,18:23:01,10,07,1, 11.9,1,1, 25.298, 10667.825, 344.307, 52860.864 24/05/30,18:23:01,11,07,1, 11.9,1,1, 25.298, 10666.719, 343.639, 52860.866 24/05/30,18:23:01,12,07,1, 11.9,1,1, 25.298, 10667.818, 343.301, 52861.993 24/05/30,18:23:01,13,07,1, 11.9,1,1, 25.298, 10667.601, 344.707, 52861.126 24/05/30,18:23:01,14,07,1, 11.9,1,1, 25.298, 10667.357, 343.244, 52861.848 24/05/30,18:23:01,15,07,1, 11.9,1,1, 25.298, 10668.426, 343.958, 52861.986 24/05/30,18:23:01,16,07,1, 11.9,1,1, 25.298, 10667.318, 344.266, 52860.997 24/05/30,18:23:01,17,07,1, 11.9,1,1, 25.298, 10667.506, 342.849, 52861.751 24/05/30,18:23:01,18,07,1, 11.9,1,1, 25.298, 10667.794, 344.338, 52860.892 24/05/30,18:23:01,19,07,1, 11.9,1,1, 25.298, 10666.743, 343.656, 52860.878 24/05/30,18:23:02,00,06,1, 11.9,1,1, 25.295, 10666.741, 343.656, 52860.878 24/05/30,18:23:02,01,06,1, 11.9,1,1, 25.295, 10667.502, 342.892, 52861.632 24/05/30,18:23:02,02,06,1, 11.9,1,1, 25.295, 10667.673, 344.462, 52860.741 24/05/30,18:23:02,03,06,1, 11.9,1,1, 25.295, 10666.769, 343.580, 52861.134 24/05/30,18:23:02,04,06,1, 11.9,1,1, 25.295, 10667.992, 343.542, 52861.929 24/05/30,18:23:02,05,06,1, 11.9,1,1, 25.295, 10667.605, 344.671, 52860.983 24/05/30,18:23:02,06,06,1, 11.9,1,1, 25.295, 10667.459, 343.171, 52861.985 24/05/30,18:23:02,07,06,1, 11.9,1,1, 25.295, 10668.334, 344.066, 52861.648 24/05/30,18:23:02,08,06,1, 11.9,1,1, 25.295, 10667.015, 344.144, 52860.701 24/05/30,18:23:02,09,06,1, 11.9,1,1, 25.295, 10667.487, 342.876, 52861.543 24/05/30,18:23:02,10,06,1, 11.9,1,1, 25.295, 10667.664, 344.468, 52860.540 24/05/30,18:23:02,11,06,1, 11.9,1,1, 25.295, 10666.802, 343.590, 52861.139 24/05/30,18:23:02,12,06,1, 11.9,1,1, 25.295, 10668.131, 343.606, 52861.911 24/05/30,18:23:02,13,06,1, 11.9,1,1, 25.295, 10667.552, 344.625, 52860.952 24/05/30,18:23:02,14,06,1, 11.9,1,1, 25.295, 10667.505, 343.141, 52861.994 24/05/30,18:23:02,15,06,1, 11.9,1,1, 25.295, 10668.309, 344.066, 52861.372 24/05/30,18:23:02,16,06,1, 11.9,1,1, 25.295, 10667.023, 344.092, 52860.769 24/05/30,18:23:02,17,06,1, 11.9,1,1, 25.295, 10667.514, 342.937, 52861.688 24/05/30,18:23:02,18,06,1, 11.9,1,1, 25.295, 10667.582, 344.451, 52860.574 24/05/30,18:23:02,19,06,1, 11.9,1,1, 25.295, 10666.770, 343.571, 52861.036 24/05/30,18:23:03,00,06,1, 11.9,1,1, 25.294, 10666.766, 343.571, 52861.036 24/05/30,18:23:03,01,06,1, 11.9,1,1, 25.294, 10667.602, 343.126, 52861.565 24/05/30,18:23:03,02,06,1, 11.9,1,1, 25.294, 10667.594, 344.680, 52860.609 24/05/30,18:23:03,03,06,1, 11.9,1,1, 25.294, 10666.968, 343.475, 52861.398 24/05/30,18:23:03,04,06,1, 11.9,1,1, 25.294, 10668.271, 343.842, 52861.896 24/05/30,18:23:03,05,06,1, 11.9,1,1, 25.294, 10667.554, 344.578, 52860.803 24/05/30,18:23:03,06,06,1, 11.9,1,1, 25.294, 10667.515, 343.033, 52861.783 24/05/30,18:23:03,07,06,1, 11.9,1,1, 25.294, 10668.105, 344.251, 52861.077 24/05/30,18:23:03,08,06,1, 11.9,1,1, 25.294, 10666.789, 343.956, 52860.645 24/05/30,18:23:03,09,06,1, 11.9,1,1, 25.294, 10667.578, 343.161, 52861.595 24/05/30,18:23:03,10,06,1, 11.9,1,1, 25.294, 10667.520, 344.697, 52860.654 24/05/30,18:23:03,11,06,1, 11.9,1,1, 25.294, 10666.996, 343.495, 52861.318 24/05/30,18:23:03,12,06,1, 11.9,1,1, 25.294, 10668.274, 343.834, 52861.824 24/05/30,18:23:03,13,06,1, 11.9,1,1, 25.294, 10667.570, 344.649, 52860.852 24/05/30,18:23:03,14,06,1, 11.9,1,1, 25.294, 10667.562, 343.065, 52861.799 24/05/30,18:23:03,15,06,1, 11.9,1,1, 25.294, 10668.020, 344.214, 52861.012 24/05/30,18:23:03,16,06,1, 11.9,1,1, 25.294, 10666.781, 343.882, 52860.558 24/05/30,18:23:03,17,06,1, 11.9,1,1, 25.294, 10667.584, 343.173, 52861.549 24/05/30,18:23:03,18,06,1, 11.9,1,1, 25.294, 10667.547, 344.763, 52860.735 24/05/30,18:23:03,19,06,1, 11.9,1,1, 25.294, 10667.039, 343.496, 52861.510 24/05/30,18:23:04,00,06,1, 11.9,1,1, 25.289, 10667.033, 343.496, 52861.510 24/05/30,18:23:04,01,06,1, 11.9,1,1, 25.289, 10667.752, 343.414, 52861.582 24/05/30,18:23:04,02,06,1, 11.9,1,1, 25.289, 10667.587, 344.789, 52860.701 24/05/30,18:23:04,03,06,1, 11.9,1,1, 25.289, 10667.303, 343.353, 52861.617 24/05/30,18:23:04,04,06,1, 11.9,1,1, 25.289, 10668.341, 344.018, 52861.613 24/05/30,18:23:04,05,06,1, 11.9,1,1, 25.289, 10667.291, 344.420, 52860.682 24/05/30,18:23:04,06,06,1, 11.9,1,1, 25.289, 10667.486, 343.031, 52861.616 24/05/30,18:23:04,07,06,1, 11.9,1,1, 25.289, 10667.720, 344.455, 52860.677 24/05/30,18:23:04,08,06,1, 11.9,1,1, 25.289, 10666.678, 343.745, 52860.661 24/05/30,18:23:04,09,06,1, 11.9,1,1, 25.289, 10667.808, 343.397, 52861.559 24/05/30,18:23:04,10,06,1, 11.9,1,1, 25.289, 10667.515, 344.816, 52860.575 24/05/30,18:23:04,11,06,1, 11.9,1,1, 25.289, 10667.304, 343.418, 52861.677 24/05/30,18:23:04,12,06,1, 11.9,1,1, 25.289, 10668.354, 344.054, 52861.408 24/05/30,18:23:04,13,06,1, 11.9,1,1, 25.289, 10667.201, 344.366, 52860.629 24/05/30,18:23:04,14,06,1, 11.9,1,1, 25.289, 10667.521, 343.000, 52861.552 24/05/30,18:23:04,15,06,1, 11.9,1,1, 25.289, 10667.644, 344.504, 52860.538 24/05/30,18:23:04,16,06,1, 11.9,1,1, 25.289, 10666.715, 343.806, 52860.847 24/05/30,18:23:04,17,06,1, 11.9,1,1, 25.289, 10667.841, 343.450, 52861.667 24/05/30,18:23:04,18,06,1, 11.9,1,1, 25.289, 10667.550, 344.839, 52860.727 24/05/30,18:23:04,19,06,1, 11.9,1,1, 25.289, 10667.319, 343.365, 52861.622 24/05/30,18:23:05,00,06,1, 11.9,1,1, 25.293, 10667.317, 343.365, 52861.622 24/05/30,18:23:05,01,06,1, 11.9,1,1, 25.293, 10668.086, 343.796, 52861.664 24/05/30,18:23:05,02,06,1, 11.9,1,1, 25.293, 10667.509, 344.828, 52860.709 24/05/30,18:23:05,03,06,1, 11.9,1,1, 25.293, 10667.454, 343.253, 52861.700 24/05/30,18:23:05,04,06,1, 11.9,1,1, 25.293, 10668.151, 344.308, 52861.025 24/05/30,18:23:05,05,06,1, 11.9,1,1, 25.293, 10666.823, 344.155, 52860.440 24/05/30,18:23:05,06,06,1, 11.9,1,1, 25.293, 10667.452, 343.183, 52861.475 24/05/30,18:23:05,07,06,1, 11.9,1,1, 25.293, 10667.495, 344.727, 52860.419 24/05/30,18:23:05,08,06,1, 11.9,1,1, 25.293, 10666.825, 343.703, 52861.009 24/05/30,18:23:05,09,06,1, 11.9,1,1, 25.293, 10668.115, 343.864, 52861.802 24/05/30,18:23:05,10,06,1, 11.9,1,1, 25.293, 10667.457, 344.838, 52860.823 24/05/30,18:23:05,11,06,1, 11.9,1,1, 25.293, 10667.429, 343.211, 52861.675 24/05/30,18:23:05,12,06,1, 11.9,1,1, 25.293, 10668.129, 344.321, 52861.088 24/05/30,18:23:05,13,06,1, 11.9,1,1, 25.293, 10666.816, 344.157, 52860.490 24/05/30,18:23:05,14,06,1, 11.9,1,1, 25.293, 10667.420, 343.252, 52861.331 24/05/30,18:23:05,15,06,1, 11.9,1,1, 25.293, 10667.487, 344.781, 52860.415 24/05/30,18:23:05,16,06,1, 11.9,1,1, 25.293, 10666.816, 343.672, 52860.969 24/05/30,18:23:05,17,06,1, 11.9,1,1, 25.293, 10668.171, 343.927, 52861.675 24/05/30,18:23:05,18,06,1, 11.9,1,1, 25.293, 10667.506, 344.859, 52860.713 24/05/30,18:23:05,19,06,1, 11.9,1,1, 25.293, 10667.478, 343.276, 52861.720 24/05/30,18:23:06,00,06,1, 12.0,1,1, 25.293, 10667.475, 343.276, 52861.720 24/05/30,18:23:06,01,06,1, 12.0,1,1, 25.293, 10668.299, 344.191, 52861.607 24/05/30,18:23:06,02,06,1, 12.0,1,1, 25.293, 10667.283, 344.721, 52860.599 24/05/30,18:23:06,03,06,1, 12.0,1,1, 25.293, 10667.409, 343.215, 52861.514 24/05/30,18:23:06,04,06,1, 12.0,1,1, 25.293, 10667.764, 344.547, 52860.513 24/05/30,18:23:06,05,06,1, 12.0,1,1, 25.293, 10666.624, 343.995, 52860.391 24/05/30,18:23:06,06,06,1, 12.0,1,1, 25.293, 10667.632, 343.586, 52861.506 24/05/30,18:23:06,07,06,1, 12.0,1,1, 25.293, 10667.490, 345.048, 52860.484 24/05/30,18:23:06,08,06,1, 12.0,1,1, 25.293, 10667.150, 343.667, 52861.500 24/05/30,18:23:06,09,06,1, 12.0,1,1, 25.293, 10668.274, 344.193, 52861.590 24/05/30,18:23:06,10,06,1, 12.0,1,1, 25.293, 10667.198, 344.637, 52860.550 24/05/30,18:23:06,11,06,1, 12.0,1,1, 25.293, 10667.484, 343.253, 52861.473 24/05/30,18:23:06,12,06,1, 12.0,1,1, 25.293, 10667.677, 344.624, 52860.357 24/05/30,18:23:06,13,06,1, 12.0,1,1, 25.293, 10666.611, 344.020, 52860.614 24/05/30,18:23:06,14,06,1, 12.0,1,1, 25.293, 10667.700, 343.581, 52861.555 24/05/30,18:23:06,15,06,1, 12.0,1,1, 25.293, 10667.418, 345.032, 52860.545 24/05/30,18:23:06,16,06,1, 12.0,1,1, 25.293, 10667.177, 343.654, 52861.621 24/05/30,18:23:06,17,06,1, 12.0,1,1, 25.293, 10668.207, 344.223, 52861.518 24/05/30,18:23:06,18,06,1, 12.0,1,1, 25.293, 10667.233, 344.608, 52860.531 24/05/30,18:23:06,19,06,1, 12.0,1,1, 25.293, 10667.394, 343.197, 52861.491 24/05/30,18:23:07,00,07,1, 11.9,1,1, 25.294, 10667.392, 343.197, 52861.491 24/05/30,18:23:07,01,07,1, 11.9,1,1, 25.294, 10668.119, 344.502, 52861.190 24/05/30,18:23:07,02,07,1, 11.9,1,1, 25.294, 10666.805, 344.422, 52860.291 24/05/30,18:23:07,03,07,1, 11.9,1,1, 25.294, 10667.314, 343.318, 52861.288 24/05/30,18:23:07,04,07,1, 11.9,1,1, 25.294, 10667.448, 344.897, 52860.353 24/05/30,18:23:07,05,07,1, 11.9,1,1, 25.294, 10666.681, 343.957, 52860.905 24/05/30,18:23:07,06,07,1, 11.9,1,1, 25.294, 10667.958, 344.037, 52861.717 24/05/30,18:23:07,07,07,1, 11.9,1,1, 25.294, 10667.451, 345.116, 52860.724 24/05/30,18:23:07,08,07,1, 11.9,1,1, 25.294, 10667.302, 343.443, 52861.579 24/05/30,18:23:07,09,07,1, 11.9,1,1, 25.294, 10668.063, 344.509, 52861.131 24/05/30,18:23:07,10,07,1, 11.9,1,1, 25.294, 10666.760, 344.419, 52860.363 24/05/30,18:23:07,11,07,1, 11.9,1,1, 25.294, 10667.388, 343.405, 52861.310 24/05/30,18:23:07,12,07,1, 11.9,1,1, 25.294, 10667.394, 344.931, 52860.354 24/05/30,18:23:07,13,07,1, 11.9,1,1, 25.294, 10666.681, 343.927, 52860.937 24/05/30,18:23:07,14,07,1, 11.9,1,1, 25.294, 10667.994, 344.034, 52861.673 24/05/30,18:23:07,15,07,1, 11.9,1,1, 25.294, 10667.418, 345.096, 52860.764 24/05/30,18:23:07,16,07,1, 11.9,1,1, 25.294, 10667.359, 343.536, 52861.766 24/05/30,18:23:07,17,07,1, 11.9,1,1, 25.294, 10668.019, 344.533, 52861.017 24/05/30,18:23:07,18,07,1, 11.9,1,1, 25.294, 10666.760, 344.407, 52860.302 24/05/30,18:23:07,19,07,1, 11.9,1,1, 25.294, 10667.324, 343.406, 52861.275 24/05/30,18:23:08,00,07,1, 11.8,1,1, 25.293, 10667.317, 343.406, 52861.275 24/05/30,18:23:08,01,07,1, 11.8,1,1, 25.293, 10667.625, 344.778, 52860.590 24/05/30,18:23:08,02,07,1, 11.8,1,1, 25.293, 10666.511, 344.274, 52860.377 24/05/30,18:23:08,03,07,1, 11.8,1,1, 25.293, 10667.430, 343.763, 52861.391 24/05/30,18:23:08,04,07,1, 11.8,1,1, 25.293, 10667.353, 345.276, 52860.510 24/05/30,18:23:08,05,07,1, 11.8,1,1, 25.293, 10666.975, 343.891, 52861.377 24/05/30,18:23:08,06,07,1, 11.8,1,1, 25.293, 10668.142, 344.454, 52861.502 24/05/30,18:23:08,07,07,1, 11.8,1,1, 25.293, 10667.148, 344.899, 52860.577 24/05/30,18:23:08,08,07,1, 11.8,1,1, 25.293, 10667.259, 343.498, 52861.487 24/05/30,18:23:08,09,07,1, 11.8,1,1, 25.293, 10667.596, 344.880, 52860.552 24/05/30,18:23:08,10,07,1, 11.8,1,1, 25.293, 10666.438, 344.311, 52860.373 24/05/30,18:23:08,11,07,1, 11.8,1,1, 25.293, 10667.518, 343.828, 52861.303 24/05/30,18:23:08,12,07,1, 11.8,1,1, 25.293, 10667.287, 345.247, 52860.367 24/05/30,18:23:08,13,07,1, 11.8,1,1, 25.293, 10667.059, 343.920, 52861.587 24/05/30,18:23:08,14,07,1, 11.8,1,1, 25.293, 10668.121, 344.464, 52861.501 24/05/30,18:23:08,15,07,1, 11.8,1,1, 25.293, 10667.033, 345.001, 52860.646 24/05/30,18:23:08,16,07,1, 11.8,1,1, 25.293, 10667.328, 343.490, 52861.537 24/05/30,18:23:08,17,07,1, 11.8,1,1, 25.293, 10667.554, 344.877, 52860.579 24/05/30,18:23:08,18,07,1, 11.8,1,1, 25.293, 10666.451, 344.339, 52860.598 24/05/30,18:23:08,19,07,1, 11.8,1,1, 25.293, 10667.546, 343.896, 52861.501 24/05/30,18:23:09,00,06,1, 12.0,1,1, 25.290, 10667.542, 343.896, 52861.501 24/05/30,18:23:09,01,06,1, 12.0,1,1, 25.290, 10667.273, 345.187, 52860.261 24/05/30,18:23:09,02,06,1, 12.0,1,1, 25.290, 10666.509, 344.277, 52860.762 24/05/30,18:23:09,03,06,1, 12.0,1,1, 25.290, 10667.749, 344.314, 52861.602 24/05/30,18:23:09,04,06,1, 12.0,1,1, 25.290, 10667.310, 345.442, 52860.624 24/05/30,18:23:09,05,06,1, 12.0,1,1, 25.290, 10667.161, 343.838, 52861.511 24/05/30,18:23:09,06,06,1, 12.0,1,1, 25.290, 10667.996, 344.795, 52861.111 24/05/30,18:23:09,07,06,1, 12.0,1,1, 25.290, 10666.636, 344.768, 52860.349 24/05/30,18:23:09,08,06,1, 12.0,1,1, 25.290, 10667.190, 343.692, 52861.223 24/05/30,18:23:09,09,06,1, 12.0,1,1, 25.290, 10667.232, 345.233, 52860.262 24/05/30,18:23:09,10,06,1, 12.0,1,1, 25.290, 10666.492, 344.261, 52860.841 24/05/30,18:23:09,11,06,1, 12.0,1,1, 25.290, 10667.733, 344.269, 52861.567 24/05/30,18:23:09,12,06,1, 12.0,1,1, 25.290, 10667.248, 345.420, 52860.650 24/05/30,18:23:09,13,06,1, 12.0,1,1, 25.290, 10667.198, 343.837, 52861.648 24/05/30,18:23:09,14,06,1, 12.0,1,1, 25.290, 10667.889, 344.854, 52861.099 24/05/30,18:23:09,15,06,1, 12.0,1,1, 25.290, 10666.621, 344.723, 52860.318 24/05/30,18:23:09,16,06,1, 12.0,1,1, 25.290, 10667.219, 343.694, 52861.242 24/05/30,18:23:09,17,06,1, 12.0,1,1, 25.290, 10667.269, 345.262, 52860.359 24/05/30,18:23:09,18,06,1, 12.0,1,1, 25.290, 10666.553, 344.315, 52860.999 24/05/30,18:23:09,19,06,1, 12.0,1,1, 25.290, 10667.806, 344.405, 52861.568 24/05/30,18:23:10,00,06,1, 12.0,1,1, 25.288, 10667.801, 344.405, 52861.568 24/05/30,18:23:10,01,06,1, 12.0,1,1, 25.288, 10667.160, 345.539, 52860.262 24/05/30,18:23:10,02,06,1, 12.0,1,1, 25.288, 10666.779, 344.223, 52861.303 24/05/30,18:23:10,03,06,1, 12.0,1,1, 25.288, 10667.972, 344.752, 52861.556 24/05/30,18:23:10,04,06,1, 12.0,1,1, 25.288, 10667.055, 345.325, 52860.519 24/05/30,18:23:10,05,06,1, 12.0,1,1, 25.288, 10667.066, 343.768, 52861.325 24/05/30,18:23:10,06,06,1, 12.0,1,1, 25.288, 10667.531, 345.129, 52860.589 24/05/30,18:23:10,07,06,1, 12.0,1,1, 25.288, 10666.293, 344.607, 52860.392 24/05/30,18:23:10,08,06,1, 12.0,1,1, 25.288, 10667.299, 344.094, 52861.300 24/05/30,18:23:10,09,06,1, 12.0,1,1, 25.288, 10667.159, 345.556, 52860.401 24/05/30,18:23:10,10,06,1, 12.0,1,1, 25.288, 10666.816, 344.227, 52861.410 24/05/30,18:23:10,11,06,1, 12.0,1,1, 25.288, 10667.954, 344.704, 52861.350 24/05/30,18:23:10,12,06,1, 12.0,1,1, 25.288, 10666.990, 345.307, 52860.578 24/05/30,18:23:10,13,06,1, 12.0,1,1, 25.288, 10667.207, 343.792, 52861.522 24/05/30,18:23:10,14,06,1, 12.0,1,1, 25.288, 10667.358, 345.180, 52860.395 24/05/30,18:23:10,15,06,1, 12.0,1,1, 25.288, 10666.349, 344.617, 52860.420 24/05/30,18:23:10,16,06,1, 12.0,1,1, 25.288, 10667.369, 344.114, 52861.324 24/05/30,18:23:10,17,06,1, 12.0,1,1, 25.288, 10667.115, 345.626, 52860.570 24/05/30,18:23:10,18,06,1, 12.0,1,1, 25.288, 10666.876, 344.246, 52861.370 24/05/30,18:23:10,19,06,1, 12.0,1,1, 25.288, 10667.998, 344.781, 52861.445 24/05/30,18:23:11,00,05,1, 11.9,1,1, 25.292, 10667.993, 344.781, 52861.445 24/05/30,18:23:11,01,05,1, 11.9,1,1, 25.292, 10667.129, 345.637, 52860.634 24/05/30,18:23:11,02,05,1, 11.9,1,1, 25.292, 10667.037, 344.137, 52861.501 24/05/30,18:23:11,03,05,1, 11.9,1,1, 25.292, 10667.866, 345.121, 52861.170 24/05/30,18:23:11,04,05,1, 11.9,1,1, 25.292, 10666.572, 345.068, 52860.294 24/05/30,18:23:11,05,05,1, 11.9,1,1, 25.292, 10667.064, 343.878, 52861.158 24/05/30,18:23:11,06,05,1, 11.9,1,1, 25.292, 10667.163, 345.464, 52860.249 24/05/30,18:23:11,07,05,1, 11.9,1,1, 25.292, 10666.361, 344.539, 52860.583 24/05/30,18:23:11,08,05,1, 11.9,1,1, 25.292, 10667.663, 344.591, 52861.474 24/05/30,18:23:11,09,05,1, 11.9,1,1, 25.292, 10667.168, 345.668, 52860.564 24/05/30,18:23:11,10,05,1, 11.9,1,1, 25.292, 10667.017, 344.124, 52861.465 24/05/30,18:23:11,11,05,1, 11.9,1,1, 25.292, 10667.788, 345.048, 52860.994 24/05/30,18:23:11,12,05,1, 11.9,1,1, 25.292, 10666.514, 345.046, 52860.285 24/05/30,18:23:11,13,05,1, 11.9,1,1, 25.292, 10667.077, 343.995, 52861.308 24/05/30,18:23:11,14,05,1, 11.9,1,1, 25.292, 10667.130, 345.539, 52860.295 24/05/30,18:23:11,15,05,1, 11.9,1,1, 25.292, 10666.374, 344.528, 52860.784 24/05/30,18:23:11,16,05,1, 11.9,1,1, 25.292, 10667.645, 344.614, 52861.562 24/05/30,18:23:11,17,05,1, 11.9,1,1, 25.292, 10667.164, 345.702, 52860.593 24/05/30,18:23:11,18,05,1, 11.9,1,1, 25.292, 10667.046, 344.113, 52861.496 24/05/30,18:23:11,19,05,1, 11.9,1,1, 25.292, 10667.846, 345.090, 52860.951 24/05/30,18:23:12,00,06,1, 11.9,1,1, 25.289, 10667.843, 345.090, 52860.951 24/05/30,18:23:12,01,06,1, 11.9,1,1, 25.289, 10666.898, 345.521, 52860.408 24/05/30,18:23:12,02,06,1, 11.9,1,1, 25.289, 10667.024, 344.059, 52861.349 24/05/30,18:23:12,03,06,1, 11.9,1,1, 25.289, 10667.464, 345.371, 52860.538 24/05/30,18:23:12,04,06,1, 11.9,1,1, 25.289, 10666.253, 344.881, 52860.222 24/05/30,18:23:12,05,06,1, 11.9,1,1, 25.289, 10667.150, 344.306, 52861.167 24/05/30,18:23:12,06,06,1, 11.9,1,1, 25.289, 10667.134, 345.822, 52860.396 24/05/30,18:23:12,07,06,1, 11.9,1,1, 25.289, 10666.698, 344.466, 52861.177 24/05/30,18:23:12,08,06,1, 11.9,1,1, 25.289, 10667.923, 345.042, 52861.413 24/05/30,18:23:12,09,06,1, 11.9,1,1, 25.289, 10666.945, 345.504, 52860.473 24/05/30,18:23:12,10,06,1, 11.9,1,1, 25.289, 10667.020, 344.052, 52861.355 24/05/30,18:23:12,11,06,1, 11.9,1,1, 25.289, 10667.441, 345.421, 52860.394 24/05/30,18:23:12,12,06,1, 11.9,1,1, 25.289, 10666.216, 344.904, 52860.291 24/05/30,18:23:12,13,06,1, 11.9,1,1, 25.289, 10667.211, 344.390, 52861.312 24/05/30,18:23:12,14,06,1, 11.9,1,1, 25.289, 10667.081, 345.837, 52860.377 24/05/30,18:23:12,15,06,1, 11.9,1,1, 25.289, 10666.701, 344.470, 52861.236 24/05/30,18:23:12,16,06,1, 11.9,1,1, 25.289, 10667.943, 345.035, 52861.514 24/05/30,18:23:12,17,06,1, 11.9,1,1, 25.289, 10666.886, 345.542, 52860.439 24/05/30,18:23:12,18,06,1, 11.9,1,1, 25.289, 10667.061, 344.080, 52861.262 24/05/30,18:23:12,19,06,1, 11.9,1,1, 25.289, 10667.372, 345.454, 52860.457 24/05/30,18:23:13,00,06,1, 12.0,1,1, 25.288, 10667.367, 345.454, 52860.457 24/05/30,18:23:13,01,06,1, 12.0,1,1, 25.288, 10666.540, 345.262, 52860.116 24/05/30,18:23:13,02,06,1, 12.0,1,1, 25.288, 10666.982, 344.138, 52861.125 24/05/30,18:23:13,03,06,1, 12.0,1,1, 25.288, 10667.060, 345.709, 52860.174 24/05/30,18:23:13,04,06,1, 12.0,1,1, 25.288, 10666.276, 344.810, 52860.651 24/05/30,18:23:13,05,06,1, 12.0,1,1, 25.288, 10667.547, 344.777, 52861.409 24/05/30,18:23:13,06,06,1, 12.0,1,1, 25.288, 10667.101, 345.916, 52860.481 24/05/30,18:23:13,07,06,1, 12.0,1,1, 25.288, 10666.953, 344.305, 52861.338 24/05/30,18:23:13,08,06,1, 12.0,1,1, 25.288, 10667.764, 345.324, 52860.894 24/05/30,18:23:13,09,06,1, 12.0,1,1, 25.288, 10666.468, 345.301, 52860.201 24/05/30,18:23:13,10,06,1, 12.0,1,1, 25.288, 10666.946, 344.197, 52861.122 24/05/30,18:23:13,11,06,1, 12.0,1,1, 25.288, 10667.063, 345.736, 52860.193 24/05/30,18:23:13,12,06,1, 12.0,1,1, 25.288, 10666.286, 344.791, 52860.690 24/05/30,18:23:13,13,06,1, 12.0,1,1, 25.288, 10667.574, 344.898, 52861.440 24/05/30,18:23:13,14,06,1, 12.0,1,1, 25.288, 10667.053, 345.887, 52860.499 24/05/30,18:23:13,15,06,1, 12.0,1,1, 25.288, 10666.949, 344.348, 52861.420 24/05/30,18:23:13,16,06,1, 12.0,1,1, 25.288, 10667.668, 345.277, 52860.853 24/05/30,18:23:13,17,06,1, 12.0,1,1, 25.288, 10666.426, 345.257, 52860.089 24/05/30,18:23:13,18,06,1, 12.0,1,1, 25.288, 10666.981, 344.225, 52861.112 24/05/30,18:23:13,19,06,1, 12.0,1,1, 25.288, 10667.142, 345.815, 52860.231 24/05/30,18:23:14,00,06,1, 12.0,1,1, 25.290, 10667.142, 345.815, 52860.231 24/05/30,18:23:14,01,06,1, 12.0,1,1, 25.290, 10666.211, 345.066, 52860.111 24/05/30,18:23:14,02,06,1, 12.0,1,1, 25.290, 10667.127, 344.500, 52861.066 24/05/30,18:23:14,03,06,1, 12.0,1,1, 25.290, 10667.062, 345.970, 52860.328 24/05/30,18:23:14,04,06,1, 12.0,1,1, 25.290, 10666.642, 344.696, 52861.120 24/05/30,18:23:14,05,06,1, 12.0,1,1, 25.290, 10667.825, 345.246, 52861.359 24/05/30,18:23:14,06,06,1, 12.0,1,1, 25.290, 10666.858, 345.733, 52860.326 24/05/30,18:23:14,07,06,1, 12.0,1,1, 25.290, 10666.979, 344.267, 52861.253 24/05/30,18:23:14,08,06,1, 12.0,1,1, 25.290, 10667.373, 345.604, 52860.378 24/05/30,18:23:14,09,06,1, 12.0,1,1, 25.290, 10666.188, 345.087, 52860.200 24/05/30,18:23:14,10,06,1, 12.0,1,1, 25.290, 10667.163, 344.561, 52861.190 24/05/30,18:23:14,11,06,1, 12.0,1,1, 25.290, 10667.082, 346.057, 52860.317 24/05/30,18:23:14,12,06,1, 12.0,1,1, 25.290, 10666.670, 344.634, 52861.163 24/05/30,18:23:14,13,06,1, 12.0,1,1, 25.290, 10667.830, 345.217, 52861.358 24/05/30,18:23:14,14,06,1, 12.0,1,1, 25.290, 10666.860, 345.728, 52860.292 24/05/30,18:23:14,15,06,1, 12.0,1,1, 25.290, 10666.975, 344.287, 52861.152 24/05/30,18:23:14,16,06,1, 12.0,1,1, 25.290, 10667.333, 345.608, 52860.317 24/05/30,18:23:14,17,06,1, 12.0,1,1, 25.290, 10666.130, 345.007, 52860.155 24/05/30,18:23:14,18,06,1, 12.0,1,1, 25.290, 10667.198, 344.593, 52861.200 24/05/30,18:23:14,19,06,1, 12.0,1,1, 25.290, 10667.076, 346.090, 52860.375 24/05/30,18:23:15,00,05,1, 11.9,1,1, 25.293, 10667.075, 346.090, 52860.375 24/05/30,18:23:15,01,05,1, 11.9,1,1, 25.293, 10666.265, 344.940, 52860.356 24/05/30,18:23:15,02,05,1, 11.9,1,1, 25.293, 10667.497, 344.941, 52861.258 24/05/30,18:23:15,03,05,1, 11.9,1,1, 25.293, 10667.064, 346.095, 52860.245 24/05/30,18:23:15,04,05,1, 11.9,1,1, 25.293, 10666.971, 344.482, 52861.240 24/05/30,18:23:15,05,05,1, 11.9,1,1, 25.293, 10667.775, 345.437, 52860.848 24/05/30,18:23:15,06,05,1, 11.9,1,1, 25.293, 10666.516, 345.451, 52860.024 24/05/30,18:23:15,07,05,1, 11.9,1,1, 25.293, 10666.976, 344.334, 52861.028 24/05/30,18:23:15,08,05,1, 11.9,1,1, 25.293, 10667.047, 345.871, 52859.933 24/05/30,18:23:15,09,05,1, 11.9,1,1, 25.293, 10666.269, 344.921, 52860.515 24/05/30,18:23:15,10,05,1, 11.9,1,1, 25.293, 10667.553, 344.986, 52861.311 24/05/30,18:23:15,11,05,1, 11.9,1,1, 25.293, 10667.039, 346.060, 52860.296 24/05/30,18:23:15,12,05,1, 11.9,1,1, 25.293, 10666.959, 344.530, 52861.361 24/05/30,18:23:15,13,05,1, 11.9,1,1, 25.293, 10667.745, 345.486, 52860.781 24/05/30,18:23:15,14,05,1, 11.9,1,1, 25.293, 10666.444, 345.376, 52859.979 24/05/30,18:23:15,15,05,1, 11.9,1,1, 25.293, 10666.928, 344.371, 52860.974 24/05/30,18:23:15,16,05,1, 11.9,1,1, 25.293, 10667.065, 345.958, 52860.027 24/05/30,18:23:15,17,05,1, 11.9,1,1, 25.293, 10666.234, 344.958, 52860.512 24/05/30,18:23:15,18,05,1, 11.9,1,1, 25.293, 10667.600, 344.991, 52861.233 24/05/30,18:23:15,19,05,1, 11.9,1,1, 25.293, 10667.073, 346.046, 52860.288 24/05/30,18:23:16,00,06,1, 12.0,1,1, 25.288, 10667.067, 346.046, 52860.288 24/05/30,18:23:16,01,06,1, 12.0,1,1, 25.288, 10666.569, 344.838, 52860.884 24/05/30,18:23:16,02,06,1, 12.0,1,1, 25.288, 10667.808, 345.288, 52861.302 24/05/30,18:23:16,03,06,1, 12.0,1,1, 25.288, 10666.914, 345.898, 52860.233 24/05/30,18:23:16,04,06,1, 12.0,1,1, 25.288, 10666.975, 344.387, 52861.121 24/05/30,18:23:16,05,06,1, 12.0,1,1, 25.288, 10667.414, 345.649, 52860.309 24/05/30,18:23:16,06,06,1, 12.0,1,1, 25.288, 10666.188, 345.208, 52859.989 24/05/30,18:23:16,07,06,1, 12.0,1,1, 25.288, 10667.107, 344.603, 52860.988 24/05/30,18:23:16,08,06,1, 12.0,1,1, 25.288, 10667.064, 346.181, 52860.109 24/05/30,18:23:16,09,06,1, 12.0,1,1, 25.288, 10666.621, 344.829, 52860.912 24/05/30,18:23:16,10,06,1, 12.0,1,1, 25.288, 10667.837, 345.284, 52861.235 24/05/30,18:23:16,11,06,1, 12.0,1,1, 25.288, 10666.836, 345.860, 52860.163 24/05/30,18:23:16,12,06,1, 12.0,1,1, 25.288, 10667.048, 344.368, 52861.100 24/05/30,18:23:16,13,06,1, 12.0,1,1, 25.288, 10667.370, 345.712, 52860.277 24/05/30,18:23:16,14,06,1, 12.0,1,1, 25.288, 10666.226, 345.199, 52859.965 24/05/30,18:23:16,15,06,1, 12.0,1,1, 25.288, 10667.105, 344.628, 52861.039 24/05/30,18:23:16,16,06,1, 12.0,1,1, 25.288, 10667.036, 346.109, 52860.185 24/05/30,18:23:16,17,06,1, 12.0,1,1, 25.288, 10666.623, 344.783, 52861.024 24/05/30,18:23:16,18,06,1, 12.0,1,1, 25.288, 10667.826, 345.312, 52861.144 24/05/30,18:23:16,19,06,1, 12.0,1,1, 25.288, 10666.898, 345.879, 52860.228 24/05/30,18:23:17,00,06,1, 11.9,1,1, 25.288, 10666.891, 345.879, 52860.228 24/05/30,18:23:17,01,06,1, 11.9,1,1, 25.288, 10666.841, 344.726, 52861.038 24/05/30,18:23:17,02,06,1, 11.9,1,1, 25.288, 10667.783, 345.496, 52860.840 24/05/30,18:23:17,03,06,1, 11.9,1,1, 25.288, 10666.661, 345.609, 52859.857 24/05/30,18:23:17,04,06,1, 11.9,1,1, 25.288, 10666.881, 344.353, 52860.752 24/05/30,18:23:17,05,06,1, 11.9,1,1, 25.288, 10667.102, 345.971, 52859.886 24/05/30,18:23:17,06,06,1, 11.9,1,1, 25.288, 10666.244, 345.084, 52860.237 24/05/30,18:23:17,07,06,1, 11.9,1,1, 25.288, 10667.378, 344.986, 52861.147 24/05/30,18:23:17,08,06,1, 11.9,1,1, 25.288, 10667.068, 346.186, 52860.194 24/05/30,18:23:17,09,06,1, 11.9,1,1, 25.288, 10666.888, 344.690, 52861.115 24/05/30,18:23:17,10,06,1, 11.9,1,1, 25.288, 10667.811, 345.474, 52860.862 24/05/30,18:23:17,11,06,1, 11.9,1,1, 25.288, 10666.628, 345.630, 52859.928 24/05/30,18:23:17,12,06,1, 11.9,1,1, 25.288, 10666.915, 344.451, 52860.793 24/05/30,18:23:17,13,06,1, 11.9,1,1, 25.288, 10667.130, 345.912, 52859.989 24/05/30,18:23:17,14,06,1, 11.9,1,1, 25.288, 10666.226, 345.072, 52860.253 24/05/30,18:23:17,15,06,1, 11.9,1,1, 25.288, 10667.487, 345.022, 52861.107 24/05/30,18:23:17,16,06,1, 11.9,1,1, 25.288, 10667.139, 346.194, 52860.177 24/05/30,18:23:17,17,06,1, 11.9,1,1, 25.288, 10666.930, 344.642, 52861.090 24/05/30,18:23:17,18,06,1, 11.9,1,1, 25.288, 10667.816, 345.519, 52860.798 24/05/30,18:23:17,19,06,1, 11.9,1,1, 25.288, 10666.573, 345.575, 52859.849 24/05/30,18:23:18,00,05,1, 12.0,1,1, 25.286, 10666.566, 345.575, 52859.849 24/05/30,18:23:18,01,05,1, 12.0,1,1, 25.286, 10666.938, 344.572, 52860.991 24/05/30,18:23:18,02,05,1, 12.0,1,1, 25.286, 10667.520, 345.739, 52860.501 24/05/30,18:23:18,03,05,1, 12.0,1,1, 25.286, 10666.288, 345.465, 52859.807 24/05/30,18:23:18,04,05,1, 12.0,1,1, 25.286, 10666.928, 344.617, 52860.779 24/05/30,18:23:18,05,05,1, 12.0,1,1, 25.286, 10667.064, 346.219, 52859.904 24/05/30,18:23:18,06,05,1, 12.0,1,1, 25.286, 10666.421, 345.052, 52860.534 24/05/30,18:23:18,07,05,1, 12.0,1,1, 25.286, 10667.691, 345.307, 52861.060 24/05/30,18:23:18,08,05,1, 12.0,1,1, 25.286, 10667.002, 346.163, 52860.256 24/05/30,18:23:18,09,05,1, 12.0,1,1, 25.286, 10666.935, 344.597, 52861.059 24/05/30,18:23:18,10,05,1, 12.0,1,1, 25.286, 10667.542, 345.715, 52860.356 24/05/30,18:23:18,11,05,1, 12.0,1,1, 25.286, 10666.294, 345.435, 52859.764 24/05/30,18:23:18,12,05,1, 12.0,1,1, 25.286, 10666.944, 344.611, 52860.765 24/05/30,18:23:18,13,05,1, 12.0,1,1, 25.286, 10667.020, 346.234, 52859.934 24/05/30,18:23:18,14,05,1, 12.0,1,1, 25.286, 10666.443, 345.026, 52860.583 24/05/30,18:23:18,15,05,1, 12.0,1,1, 25.286, 10667.712, 345.338, 52861.164 24/05/30,18:23:18,16,05,1, 12.0,1,1, 25.286, 10666.978, 346.098, 52860.176 24/05/30,18:23:18,17,05,1, 12.0,1,1, 25.286, 10666.950, 344.583, 52860.937 24/05/30,18:23:18,18,05,1, 12.0,1,1, 25.286, 10667.480, 345.816, 52860.321 24/05/30,18:23:18,19,05,1, 12.0,1,1, 25.286, 10666.225, 345.407, 52859.699 24/05/30,18:23:19,00,05,1, 11.9,1,1, 25.289, 10666.224, 345.407, 52859.699 24/05/30,18:23:19,01,05,1, 11.9,1,1, 25.289, 10666.890, 344.578, 52860.755 24/05/30,18:23:19,02,05,1, 11.9,1,1, 25.289, 10667.245, 345.992, 52859.940 24/05/30,18:23:19,03,05,1, 11.9,1,1, 25.289, 10666.178, 345.353, 52859.875 24/05/30,18:23:19,04,05,1, 11.9,1,1, 25.289, 10667.134, 344.888, 52860.773 24/05/30,18:23:19,05,05,1, 11.9,1,1, 25.289, 10667.035, 346.353, 52859.952 24/05/30,18:23:19,06,05,1, 11.9,1,1, 25.289, 10666.702, 345.019, 52860.810 24/05/30,18:23:19,07,05,1, 11.9,1,1, 25.289, 10667.781, 345.601, 52861.126 24/05/30,18:23:19,08,05,1, 11.9,1,1, 25.289, 10666.761, 345.963, 52860.053 24/05/30,18:23:19,09,05,1, 11.9,1,1, 25.289, 10666.900, 344.578, 52860.842 24/05/30,18:23:19,10,05,1, 11.9,1,1, 25.289, 10667.162, 346.016, 52859.972 24/05/30,18:23:19,11,05,1, 11.9,1,1, 25.289, 10666.113, 345.359, 52859.820 24/05/30,18:23:19,12,05,1, 11.9,1,1, 25.289, 10667.144, 344.959, 52860.814 24/05/30,18:23:19,13,05,1, 11.9,1,1, 25.289, 10666.990, 346.348, 52859.988 24/05/30,18:23:19,14,05,1, 11.9,1,1, 25.289, 10666.726, 344.961, 52860.877 24/05/30,18:23:19,15,05,1, 11.9,1,1, 25.289, 10667.816, 345.590, 52860.898 24/05/30,18:23:19,16,05,1, 11.9,1,1, 25.289, 10666.742, 346.032, 52860.025 24/05/30,18:23:19,17,05,1, 11.9,1,1, 25.289, 10666.909, 344.512, 52860.893 24/05/30,18:23:19,18,05,1, 11.9,1,1, 25.289, 10667.154, 346.027, 52859.902 24/05/30,18:23:19,19,05,1, 11.9,1,1, 25.289, 10666.111, 345.332, 52859.881 24/05/30,18:23:20,00,05,1, 11.9,1,1, 25.288, 10666.107, 345.332, 52859.881 24/05/30,18:23:20,01,05,1, 11.9,1,1, 25.288, 10666.880, 344.629, 52860.729 24/05/30,18:23:20,02,05,1, 11.9,1,1, 25.288, 10667.080, 346.261, 52859.852 24/05/30,18:23:20,03,05,1, 11.9,1,1, 25.288, 10666.180, 345.298, 52860.115 24/05/30,18:23:20,04,05,1, 11.9,1,1, 25.288, 10667.381, 345.303, 52860.948 24/05/30,18:23:20,05,05,1, 11.9,1,1, 25.288, 10667.051, 346.455, 52860.001 24/05/30,18:23:20,06,05,1, 11.9,1,1, 25.288, 10666.899, 344.899, 52860.853 24/05/30,18:23:20,07,05,1, 11.9,1,1, 25.288, 10667.718, 345.793, 52860.716 24/05/30,18:23:20,08,05,1, 11.9,1,1, 25.288, 10666.500, 345.822, 52859.822 24/05/30,18:23:20,09,05,1, 11.9,1,1, 25.288, 10666.838, 344.691, 52860.690 24/05/30,18:23:20,10,05,1, 11.9,1,1, 25.288, 10667.011, 346.251, 52859.700 24/05/30,18:23:20,11,05,1, 11.9,1,1, 25.288, 10666.207, 345.364, 52860.214 24/05/30,18:23:20,12,05,1, 11.9,1,1, 25.288, 10667.394, 345.275, 52860.917 24/05/30,18:23:20,13,05,1, 11.9,1,1, 25.288, 10667.041, 346.426, 52859.977 24/05/30,18:23:20,14,05,1, 11.9,1,1, 25.288, 10666.889, 344.916, 52860.918 24/05/30,18:23:20,15,05,1, 11.9,1,1, 25.288, 10667.677, 345.848, 52860.545 24/05/30,18:23:20,16,05,1, 11.9,1,1, 25.288, 10666.412, 345.855, 52859.684 24/05/30,18:23:20,17,05,1, 11.9,1,1, 25.288, 10666.886, 344.667, 52860.565 24/05/30,18:23:20,18,05,1, 11.9,1,1, 25.288, 10667.055, 346.247, 52859.821 24/05/30,18:23:20,19,05,1, 11.9,1,1, 25.288, 10666.208, 345.341, 52860.153 24/05/30,18:23:21,00,05,1, 12.0,1,1, 25.288, 10666.207, 345.341, 52860.153 24/05/30,18:23:21,01,05,1, 12.0,1,1, 25.288, 10666.942, 344.858, 52860.536 24/05/30,18:23:21,02,05,1, 12.0,1,1, 25.288, 10667.034, 346.485, 52859.831 24/05/30,18:23:21,03,05,1, 12.0,1,1, 25.288, 10666.343, 345.290, 52860.463 24/05/30,18:23:21,04,05,1, 12.0,1,1, 25.288, 10667.649, 345.578, 52860.964 24/05/30,18:23:21,05,05,1, 12.0,1,1, 25.288, 10666.976, 346.361, 52859.933 24/05/30,18:23:21,06,05,1, 12.0,1,1, 25.288, 10666.896, 344.803, 52860.796 24/05/30,18:23:21,07,05,1, 12.0,1,1, 25.288, 10667.493, 345.921, 52860.140 24/05/30,18:23:21,08,05,1, 12.0,1,1, 25.288, 10666.194, 345.677, 52859.587 24/05/30,18:23:21,09,05,1, 12.0,1,1, 25.288, 10666.997, 344.902, 52860.590 24/05/30,18:23:21,10,05,1, 12.0,1,1, 25.288, 10666.954, 346.467, 52859.712 24/05/30,18:23:21,11,05,1, 12.0,1,1, 25.288, 10666.405, 345.244, 52860.378 24/05/30,18:23:21,12,05,1, 12.0,1,1, 25.288, 10667.695, 345.582, 52860.840 24/05/30,18:23:21,13,05,1, 12.0,1,1, 25.288, 10666.944, 346.359, 52860.003 24/05/30,18:23:21,14,05,1, 12.0,1,1, 25.288, 10666.903, 344.797, 52860.777 24/05/30,18:23:21,15,05,1, 12.0,1,1, 25.288, 10667.422, 345.978, 52860.003 24/05/30,18:23:21,16,05,1, 12.0,1,1, 25.288, 10666.228, 345.644, 52859.619 24/05/30,18:23:21,17,05,1, 12.0,1,1, 25.288, 10666.984, 344.934, 52860.583 24/05/30,18:23:21,18,05,1, 12.0,1,1, 25.288, 10667.014, 346.515, 52859.755 24/05/30,18:23:21,19,05,1, 12.0,1,1, 25.288, 10666.482, 345.270, 52860.506 24/05/30,18:23:22,00,05,1, 11.9,1,1, 25.285, 10666.474, 345.270, 52860.506 24/05/30,18:23:22,01,05,1, 11.9,1,1, 25.285, 10667.157, 345.178, 52860.664 24/05/30,18:23:22,02,05,1, 11.9,1,1, 25.285, 10667.036, 346.610, 52859.866 24/05/30,18:23:22,03,05,1, 11.9,1,1, 25.285, 10666.678, 345.179, 52860.692 24/05/30,18:23:22,04,05,1, 11.9,1,1, 25.285, 10667.763, 345.806, 52860.794 24/05/30,18:23:22,05,05,1, 11.9,1,1, 25.285, 10666.721, 346.128, 52859.746 24/05/30,18:23:22,06,05,1, 11.9,1,1, 25.285, 10666.878, 344.756, 52860.598 24/05/30,18:23:22,07,05,1, 11.9,1,1, 25.285, 10667.200, 346.229, 52859.746 24/05/30,18:23:22,08,05,1, 11.9,1,1, 25.285, 10666.125, 345.557, 52859.679 24/05/30,18:23:22,09,05,1, 11.9,1,1, 25.285, 10667.157, 345.164, 52860.660 24/05/30,18:23:22,10,05,1, 11.9,1,1, 25.285, 10666.983, 346.590, 52859.827 24/05/30,18:23:22,11,05,1, 11.9,1,1, 25.285, 10666.695, 345.105, 52860.650 24/05/30,18:23:22,12,05,1, 11.9,1,1, 25.285, 10667.738, 345.805, 52860.775 24/05/30,18:23:22,13,05,1, 11.9,1,1, 25.285, 10666.705, 346.151, 52859.831 24/05/30,18:23:22,14,05,1, 11.9,1,1, 25.285, 10666.888, 344.750, 52860.609 24/05/30,18:23:22,15,05,1, 11.9,1,1, 25.285, 10667.156, 346.211, 52859.771 24/05/30,18:23:22,16,05,1, 11.9,1,1, 25.285, 10666.110, 345.508, 52859.669 24/05/30,18:23:22,17,05,1, 11.9,1,1, 25.285, 10667.254, 345.227, 52860.702 24/05/30,18:23:22,18,05,1, 11.9,1,1, 25.285, 10666.995, 346.617, 52859.805 24/05/30,18:23:22,19,05,1, 11.9,1,1, 25.285, 10666.695, 345.174, 52860.648 24/05/30,18:23:23,00,05,1, 11.9,1,1, 25.290, 10666.691, 345.174, 52860.648 24/05/30,18:23:23,01,05,1, 11.9,1,1, 25.290, 10667.418, 345.416, 52860.640 24/05/30,18:23:23,02,05,1, 11.9,1,1, 25.290, 10667.037, 346.553, 52859.768 24/05/30,18:23:23,03,05,1, 11.9,1,1, 25.290, 10666.859, 345.032, 52860.648 24/05/30,18:23:23,04,05,1, 11.9,1,1, 25.290, 10667.659, 345.958, 52860.370 24/05/30,18:23:23,05,05,1, 11.9,1,1, 25.290, 10666.440, 345.910, 52859.513 24/05/30,18:23:23,06,05,1, 11.9,1,1, 25.290, 10666.883, 344.803, 52860.378 24/05/30,18:23:23,07,05,1, 11.9,1,1, 25.290, 10666.990, 346.395, 52859.530 24/05/30,18:23:23,08,05,1, 11.9,1,1, 25.290, 10666.224, 345.440, 52859.973 24/05/30,18:23:23,09,05,1, 11.9,1,1, 25.290, 10667.445, 345.401, 52860.697 24/05/30,18:23:23,10,05,1, 11.9,1,1, 25.290, 10667.055, 346.557, 52859.820 24/05/30,18:23:23,11,05,1, 11.9,1,1, 25.290, 10666.877, 344.996, 52860.623 24/05/30,18:23:23,12,05,1, 11.9,1,1, 25.290, 10667.675, 345.984, 52860.264 24/05/30,18:23:23,13,05,1, 11.9,1,1, 25.290, 10666.450, 345.894, 52859.463 24/05/30,18:23:23,14,05,1, 11.9,1,1, 25.290, 10666.894, 344.778, 52860.345 24/05/30,18:23:23,15,05,1, 11.9,1,1, 25.290, 10667.012, 346.365, 52859.466 24/05/30,18:23:23,16,05,1, 11.9,1,1, 25.290, 10666.232, 345.422, 52859.850 24/05/30,18:23:23,17,05,1, 11.9,1,1, 25.290, 10667.507, 345.518, 52860.710 24/05/30,18:23:23,18,05,1, 11.9,1,1, 25.290, 10666.973, 346.540, 52859.745 24/05/30,18:23:23,19,05,1, 11.9,1,1, 25.290, 10666.861, 345.018, 52860.571 24/05/30,18:23:24,00,05,1, 12.0,1,1, 25.281, 10666.858, 345.018, 52860.571 24/05/30,18:23:24,01,05,1, 12.0,1,1, 25.281, 10667.707, 345.629, 52860.629 24/05/30,18:23:24,02,05,1, 12.0,1,1, 25.281, 10667.001, 346.460, 52859.629 24/05/30,18:23:24,03,05,1, 12.0,1,1, 25.281, 10666.911, 344.870, 52860.479 24/05/30,18:23:24,04,05,1, 12.0,1,1, 25.281, 10667.432, 346.056, 52859.788 24/05/30,18:23:24,05,05,1, 12.0,1,1, 25.281, 10666.254, 345.748, 52859.318 24/05/30,18:23:24,06,05,1, 12.0,1,1, 25.281, 10666.985, 344.972, 52860.276 24/05/30,18:23:24,07,05,1, 12.0,1,1, 25.281, 10666.973, 346.533, 52859.442 24/05/30,18:23:24,08,05,1, 12.0,1,1, 25.281, 10666.450, 345.334, 52860.107 24/05/30,18:23:24,09,05,1, 12.0,1,1, 25.281, 10667.708, 345.646, 52860.567 24/05/30,18:23:24,10,05,1, 12.0,1,1, 25.281, 10666.950, 346.422, 52859.628 24/05/30,18:23:24,11,05,1, 12.0,1,1, 25.281, 10666.935, 344.839, 52860.427 24/05/30,18:23:24,12,05,1, 12.0,1,1, 25.281, 10667.445, 346.138, 52859.769 24/05/30,18:23:24,13,05,1, 12.0,1,1, 25.281, 10666.232, 345.742, 52859.324 24/05/30,18:23:24,14,05,1, 12.0,1,1, 25.281, 10666.967, 344.955, 52860.254 24/05/30,18:23:24,15,05,1, 12.0,1,1, 25.281, 10667.007, 346.534, 52859.413 24/05/30,18:23:24,16,05,1, 12.0,1,1, 25.281, 10666.468, 345.284, 52860.168 24/05/30,18:23:24,17,05,1, 12.0,1,1, 25.281, 10667.689, 345.683, 52860.583 24/05/30,18:23:24,18,05,1, 12.0,1,1, 25.281, 10666.895, 346.393, 52859.586 24/05/30,18:23:24,19,05,1, 12.0,1,1, 25.281, 10666.969, 344.858, 52860.494 24/05/30,18:23:25,00,05,1, 11.9,1,1, 25.289, 10666.966, 344.858, 52860.494 24/05/30,18:23:25,01,05,1, 11.9,1,1, 25.289, 10667.853, 345.797, 52860.499 24/05/30,18:23:25,02,05,1, 11.9,1,1, 25.289, 10666.835, 346.215, 52859.503 24/05/30,18:23:25,03,05,1, 11.9,1,1, 25.289, 10666.990, 344.779, 52860.381 24/05/30,18:23:25,04,05,1, 11.9,1,1, 25.289, 10667.269, 346.148, 52859.410 24/05/30,18:23:25,05,05,1, 11.9,1,1, 25.289, 10666.196, 345.534, 52859.263 24/05/30,18:23:25,06,05,1, 11.9,1,1, 25.289, 10667.222, 345.140, 52860.297 24/05/30,18:23:25,07,05,1, 11.9,1,1, 25.289, 10667.024, 346.635, 52859.492 24/05/30,18:23:25,08,05,1, 11.9,1,1, 25.289, 10666.733, 345.243, 52860.385 24/05/30,18:23:25,09,05,1, 11.9,1,1, 25.289, 10667.823, 345.810, 52860.328 24/05/30,18:23:25,10,05,1, 11.9,1,1, 25.289, 10666.809, 346.211, 52859.392 24/05/30,18:23:25,11,05,1, 11.9,1,1, 25.289, 10666.941, 344.777, 52860.371 24/05/30,18:23:25,12,05,1, 11.9,1,1, 25.289, 10667.241, 346.208, 52859.380 24/05/30,18:23:25,13,05,1, 11.9,1,1, 25.289, 10666.225, 345.589, 52859.343 24/05/30,18:23:25,14,05,1, 11.9,1,1, 25.289, 10667.186, 345.173, 52860.312 24/05/30,18:23:25,15,05,1, 11.9,1,1, 25.289, 10667.050, 346.622, 52859.517 24/05/30,18:23:25,16,05,1, 11.9,1,1, 25.289, 10666.708, 345.152, 52860.211 24/05/30,18:23:25,17,05,1, 11.9,1,1, 25.289, 10667.852, 345.827, 52860.274 24/05/30,18:23:25,18,05,1, 11.9,1,1, 25.289, 10666.800, 346.187, 52859.410 24/05/30,18:23:25,19,05,1, 11.9,1,1, 25.289, 10666.967, 344.815, 52860.181 24/05/30,18:23:26,00,06,1, 11.9,1,1, 25.283, 10666.966, 344.815, 52860.181 24/05/30,18:23:26,01,06,1, 11.9,1,1, 25.283, 10667.857, 345.872, 52860.145 24/05/30,18:23:26,02,06,1, 11.9,1,1, 25.283, 10666.655, 346.042, 52859.152 24/05/30,18:23:26,03,06,1, 11.9,1,1, 25.283, 10666.981, 344.771, 52860.064 24/05/30,18:23:26,04,06,1, 11.9,1,1, 25.283, 10667.190, 346.359, 52859.325 24/05/30,18:23:26,05,06,1, 11.9,1,1, 25.283, 10666.266, 345.506, 52859.486 24/05/30,18:23:26,06,06,1, 11.9,1,1, 25.283, 10667.437, 345.347, 52860.319 24/05/30,18:23:26,07,06,1, 11.9,1,1, 25.283, 10667.068, 346.562, 52859.382 24/05/30,18:23:26,08,06,1, 11.9,1,1, 25.283, 10666.928, 345.087, 52860.349 24/05/30,18:23:26,09,06,1, 11.9,1,1, 25.283, 10667.839, 345.928, 52860.082 24/05/30,18:23:26,10,06,1, 11.9,1,1, 25.283, 10666.635, 346.038, 52859.193 24/05/30,18:23:26,11,06,1, 11.9,1,1, 25.283, 10666.952, 344.776, 52860.063 24/05/30,18:23:26,12,06,1, 11.9,1,1, 25.283, 10667.146, 346.277, 52859.103 24/05/30,18:23:26,13,06,1, 11.9,1,1, 25.283, 10666.291, 345.494, 52859.489 24/05/30,18:23:26,14,06,1, 11.9,1,1, 25.283, 10667.439, 345.403, 52860.451 24/05/30,18:23:26,15,06,1, 11.9,1,1, 25.283, 10667.116, 346.633, 52859.565 24/05/30,18:23:26,16,06,1, 11.9,1,1, 25.283, 10666.897, 345.019, 52860.444 24/05/30,18:23:26,17,06,1, 11.9,1,1, 25.283, 10667.853, 345.903, 52860.128 24/05/30,18:23:26,18,06,1, 11.9,1,1, 25.283, 10666.631, 346.029, 52859.290 24/05/30,18:23:26,19,06,1, 11.9,1,1, 25.283, 10666.976, 344.827, 52860.093 24/05/30,18:23:27,00,06,1, 11.9,1,1, 25.288, 10666.975, 344.827, 52860.093 24/05/30,18:23:27,01,06,1, 11.9,1,1, 25.288, 10667.778, 346.009, 52859.829 24/05/30,18:23:27,02,06,1, 11.9,1,1, 25.288, 10666.510, 345.912, 52859.132 24/05/30,18:23:27,03,06,1, 11.9,1,1, 25.288, 10667.026, 344.797, 52859.976 24/05/30,18:23:27,04,06,1, 11.9,1,1, 25.288, 10667.134, 346.422, 52859.131 24/05/30,18:23:27,05,06,1, 11.9,1,1, 25.288, 10666.352, 345.476, 52859.623 24/05/30,18:23:27,06,06,1, 11.9,1,1, 25.288, 10667.675, 345.545, 52860.397 24/05/30,18:23:27,07,06,1, 11.9,1,1, 25.288, 10667.153, 346.609, 52859.427 24/05/30,18:23:27,08,06,1, 11.9,1,1, 25.288, 10667.023, 344.958, 52860.261 24/05/30,18:23:27,09,06,1, 11.9,1,1, 25.288, 10667.726, 345.976, 52859.856 24/05/30,18:23:27,10,06,1, 11.9,1,1, 25.288, 10666.479, 345.886, 52859.173 24/05/30,18:23:27,11,06,1, 11.9,1,1, 25.288, 10667.069, 344.911, 52860.073 24/05/30,18:23:27,12,06,1, 11.9,1,1, 25.288, 10667.124, 346.431, 52859.142 24/05/30,18:23:27,13,06,1, 11.9,1,1, 25.288, 10666.376, 345.420, 52859.609 24/05/30,18:23:27,14,06,1, 11.9,1,1, 25.288, 10667.617, 345.517, 52860.306 24/05/30,18:23:27,15,06,1, 11.9,1,1, 25.288, 10667.120, 346.554, 52859.391 24/05/30,18:23:27,16,06,1, 11.9,1,1, 25.288, 10667.048, 345.050, 52860.278 24/05/30,18:23:27,17,06,1, 11.9,1,1, 25.288, 10667.790, 346.006, 52859.792 24/05/30,18:23:27,18,06,1, 11.9,1,1, 25.288, 10666.477, 345.893, 52859.078 24/05/30,18:23:27,19,06,1, 11.9,1,1, 25.288, 10667.049, 344.878, 52860.004 24/05/30,18:23:28,00,06,1, 12.0,1,1, 25.282, 10667.042, 344.878, 52860.004 24/05/30,18:23:28,01,06,1, 12.0,1,1, 25.282, 10667.693, 346.096, 52859.570 24/05/30,18:23:28,02,06,1, 12.0,1,1, 25.282, 10666.406, 345.772, 52859.054 24/05/30,18:23:28,03,06,1, 12.0,1,1, 25.282, 10667.094, 344.977, 52859.928 24/05/30,18:23:28,04,06,1, 12.0,1,1, 25.282, 10667.133, 346.525, 52859.065 24/05/30,18:23:28,05,06,1, 12.0,1,1, 25.282, 10666.485, 345.317, 52859.699 24/05/30,18:23:28,06,06,1, 12.0,1,1, 25.282, 10667.821, 345.700, 52860.341 24/05/30,18:23:28,07,06,1, 12.0,1,1, 25.282, 10667.103, 346.514, 52859.302 24/05/30,18:23:28,08,06,1, 12.0,1,1, 25.282, 10667.094, 344.932, 52860.181 24/05/30,18:23:28,09,06,1, 12.0,1,1, 25.282, 10667.649, 346.024, 52859.537 24/05/30,18:23:28,10,06,1, 12.0,1,1, 25.282, 10666.371, 345.797, 52858.953 24/05/30,18:23:28,11,06,1, 12.0,1,1, 25.282, 10667.089, 344.932, 52859.928 24/05/30,18:23:28,12,06,1, 12.0,1,1, 25.282, 10667.148, 346.542, 52859.143 24/05/30,18:23:28,13,06,1, 12.0,1,1, 25.282, 10666.510, 345.330, 52859.726 24/05/30,18:23:28,14,06,1, 12.0,1,1, 25.282, 10667.792, 345.650, 52860.319 24/05/30,18:23:28,15,06,1, 12.0,1,1, 25.282, 10667.075, 346.460, 52859.272 24/05/30,18:23:28,16,06,1, 12.0,1,1, 25.282, 10667.075, 344.891, 52860.170 24/05/30,18:23:28,17,06,1, 12.0,1,1, 25.282, 10667.632, 346.085, 52859.541 24/05/30,18:23:28,18,06,1, 12.0,1,1, 25.282, 10666.422, 345.785, 52859.019 24/05/30,18:23:28,19,06,1, 12.0,1,1, 25.282, 10667.078, 344.997, 52859.999 24/05/30,18:23:29,00,06,1, 12.0,1,1, 25.286, 10667.075, 344.997, 52859.999 24/05/30,18:23:29,01,06,1, 12.0,1,1, 25.286, 10667.518, 346.112, 52859.135 24/05/30,18:23:29,02,06,1, 12.0,1,1, 25.286, 10666.352, 345.690, 52858.904 24/05/30,18:23:29,03,06,1, 12.0,1,1, 25.286, 10667.140, 345.000, 52859.800 24/05/30,18:23:29,04,06,1, 12.0,1,1, 25.286, 10667.135, 346.579, 52859.015 24/05/30,18:23:29,05,06,1, 12.0,1,1, 25.286, 10666.704, 345.329, 52859.882 24/05/30,18:23:29,06,06,1, 12.0,1,1, 25.286, 10667.898, 345.712, 52860.259 24/05/30,18:23:29,07,06,1, 12.0,1,1, 25.286, 10666.998, 346.378, 52859.255 24/05/30,18:23:29,08,06,1, 12.0,1,1, 25.286, 10667.005, 344.754, 52859.918 24/05/30,18:23:29,09,06,1, 12.0,1,1, 25.286, 10667.464, 346.059, 52859.260 24/05/30,18:23:29,10,06,1, 12.0,1,1, 25.286, 10666.311, 345.670, 52858.909 24/05/30,18:23:29,11,06,1, 12.0,1,1, 25.286, 10667.171, 345.040, 52859.835 24/05/30,18:23:29,12,06,1, 12.0,1,1, 25.286, 10667.096, 346.555, 52859.066 24/05/30,18:23:29,13,06,1, 12.0,1,1, 25.286, 10666.638, 345.237, 52859.781 24/05/30,18:23:29,14,06,1, 12.0,1,1, 25.286, 10667.874, 345.733, 52860.153 24/05/30,18:23:29,15,06,1, 12.0,1,1, 25.286, 10667.003, 346.338, 52859.032 24/05/30,18:23:29,16,06,1, 12.0,1,1, 25.286, 10667.094, 344.835, 52859.991 24/05/30,18:23:29,17,06,1, 12.0,1,1, 25.286, 10667.539, 346.152, 52859.261 24/05/30,18:23:29,18,06,1, 12.0,1,1, 25.286, 10666.353, 345.618, 52858.894 24/05/30,18:23:29,19,06,1, 12.0,1,1, 25.286, 10667.155, 345.027, 52859.923 24/05/30,18:23:30,00,06,1, 11.9,1,1, 25.283, 10667.150, 345.027, 52859.923 24/05/30,18:23:30,01,06,1, 11.9,1,1, 25.283, 10667.371, 346.171, 52859.039 24/05/30,18:23:30,02,06,1, 11.9,1,1, 25.283, 10666.253, 345.579, 52858.847 24/05/30,18:23:30,03,06,1, 11.9,1,1, 25.283, 10667.277, 345.175, 52859.875 24/05/30,18:23:30,04,06,1, 11.9,1,1, 25.283, 10667.134, 346.568, 52859.083 24/05/30,18:23:30,05,06,1, 11.9,1,1, 25.283, 10666.790, 345.193, 52859.966 24/05/30,18:23:30,06,06,1, 11.9,1,1, 25.283, 10667.920, 345.773, 52860.014 24/05/30,18:23:30,07,06,1, 11.9,1,1, 25.283, 10666.883, 346.268, 52859.009 24/05/30,18:23:30,08,06,1, 11.9,1,1, 25.283, 10667.057, 344.830, 52859.945 24/05/30,18:23:30,09,06,1, 11.9,1,1, 25.283, 10667.366, 346.173, 52859.007 24/05/30,18:23:30,10,06,1, 11.9,1,1, 25.283, 10666.260, 345.603, 52858.798 24/05/30,18:23:30,11,06,1, 11.9,1,1, 25.283, 10667.223, 345.155, 52859.939 24/05/30,18:23:30,12,06,1, 11.9,1,1, 25.283, 10667.065, 346.595, 52859.022 24/05/30,18:23:30,13,06,1, 11.9,1,1, 25.283, 10666.769, 345.183, 52859.717 24/05/30,18:23:30,14,06,1, 11.9,1,1, 25.283, 10667.949, 345.803, 52859.843 24/05/30,18:23:30,15,06,1, 11.9,1,1, 25.283, 10666.918, 346.234, 52858.972 24/05/30,18:23:30,16,06,1, 11.9,1,1, 25.283, 10667.039, 344.692, 52859.820 24/05/30,18:23:30,17,06,1, 11.9,1,1, 25.283, 10667.400, 346.203, 52859.029 24/05/30,18:23:30,18,06,1, 11.9,1,1, 25.283, 10666.304, 345.619, 52858.848 24/05/30,18:23:30,19,06,1, 11.9,1,1, 25.283, 10667.322, 345.138, 52859.781 24/05/30,18:23:31,00,07,1, 11.8,1,1, 25.283, 10667.317, 345.138, 52859.781 24/05/30,18:23:31,01,07,1, 11.8,1,1, 25.283, 10667.287, 346.201, 52858.855 24/05/30,18:23:31,02,07,1, 11.8,1,1, 25.283, 10666.253, 345.478, 52858.977 24/05/30,18:23:31,03,07,1, 11.8,1,1, 25.283, 10667.348, 345.176, 52859.760 24/05/30,18:23:31,04,07,1, 11.8,1,1, 25.283, 10667.156, 346.533, 52858.956 24/05/30,18:23:31,05,07,1, 11.8,1,1, 25.283, 10666.885, 345.056, 52859.880 24/05/30,18:23:31,06,07,1, 11.8,1,1, 25.283, 10667.841, 345.804, 52859.791 24/05/30,18:23:31,07,07,1, 11.8,1,1, 25.283, 10666.806, 346.107, 52858.864 24/05/30,18:23:31,08,07,1, 11.8,1,1, 25.283, 10666.989, 344.706, 52859.666 24/05/30,18:23:31,09,07,1, 11.8,1,1, 25.283, 10667.239, 346.191, 52858.784 24/05/30,18:23:31,10,07,1, 11.8,1,1, 25.283, 10666.209, 345.466, 52858.819 24/05/30,18:23:31,11,07,1, 11.8,1,1, 25.283, 10667.355, 345.239, 52859.832 24/05/30,18:23:31,12,07,1, 11.8,1,1, 25.283, 10667.089, 346.595, 52858.981 24/05/30,18:23:31,13,07,1, 11.8,1,1, 25.283, 10666.880, 345.057, 52859.870 24/05/30,18:23:31,14,07,1, 11.8,1,1, 25.283, 10667.909, 345.779, 52859.805 24/05/30,18:23:31,15,07,1, 11.8,1,1, 25.283, 10666.716, 346.015, 52858.834 24/05/30,18:23:31,16,07,1, 11.8,1,1, 25.283, 10667.009, 344.729, 52859.611 24/05/30,18:23:31,17,07,1, 11.8,1,1, 25.283, 10667.253, 346.202, 52858.733 24/05/30,18:23:31,18,07,1, 11.8,1,1, 25.283, 10666.232, 345.423, 52858.920 24/05/30,18:23:31,19,07,1, 11.8,1,1, 25.283, 10667.386, 345.248, 52859.931 24/05/30,18:23:32,00,07,1, 11.9,1,1, 25.281, 10667.384, 345.248, 52859.931 24/05/30,18:23:32,01,07,1, 11.9,1,1, 25.281, 10667.178, 346.237, 52858.626 24/05/30,18:23:32,02,07,1, 11.9,1,1, 25.281, 10666.255, 345.368, 52858.931 24/05/30,18:23:32,03,07,1, 11.9,1,1, 25.281, 10667.418, 345.269, 52859.860 24/05/30,18:23:32,04,07,1, 11.9,1,1, 25.281, 10667.062, 346.510, 52858.937 24/05/30,18:23:32,05,07,1, 11.9,1,1, 25.281, 10666.932, 345.010, 52859.772 24/05/30,18:23:32,06,07,1, 11.9,1,1, 25.281, 10667.853, 345.809, 52859.620 24/05/30,18:23:32,07,07,1, 11.9,1,1, 25.281, 10666.593, 345.907, 52858.759 24/05/30,18:23:32,08,07,1, 11.9,1,1, 25.281, 10666.927, 344.665, 52859.474 24/05/30,18:23:32,09,07,1, 11.9,1,1, 25.281, 10667.148, 346.250, 52858.590 24/05/30,18:23:32,10,07,1, 11.9,1,1, 25.281, 10666.281, 345.352, 52858.926 24/05/30,18:23:32,11,07,1, 11.9,1,1, 25.281, 10667.455, 345.309, 52859.839 24/05/30,18:23:32,12,07,1, 11.9,1,1, 25.281, 10667.089, 346.522, 52858.996 24/05/30,18:23:32,13,07,1, 11.9,1,1, 25.281, 10666.906, 344.892, 52859.796 24/05/30,18:23:32,14,07,1, 11.9,1,1, 25.281, 10667.786, 345.795, 52859.579 24/05/30,18:23:32,15,07,1, 11.9,1,1, 25.281, 10666.597, 345.838, 52858.662 24/05/30,18:23:32,16,07,1, 11.9,1,1, 25.281, 10666.968, 344.760, 52859.602 24/05/30,18:23:32,17,07,1, 11.9,1,1, 25.281, 10667.085, 346.256, 52858.597 24/05/30,18:23:32,18,07,1, 11.9,1,1, 25.281, 10666.268, 345.379, 52858.889 24/05/30,18:23:32,19,07,1, 11.9,1,1, 25.281, 10667.474, 345.274, 52859.733 24/05/30,18:23:33,00,07,1, 11.9,1,1, 25.283, 10667.467, 345.274, 52859.733 24/05/30,18:23:33,01,07,1, 11.9,1,1, 25.283, 10667.041, 346.254, 52858.543 24/05/30,18:23:33,02,07,1, 11.9,1,1, 25.283, 10666.306, 345.275, 52859.026 24/05/30,18:23:33,03,07,1, 11.9,1,1, 25.283, 10667.566, 345.316, 52859.667 24/05/30,18:23:33,04,07,1, 11.9,1,1, 25.283, 10667.094, 346.394, 52858.819 24/05/30,18:23:33,05,07,1, 11.9,1,1, 25.283, 10666.983, 344.857, 52859.737 24/05/30,18:23:33,06,07,1, 11.9,1,1, 25.283, 10667.726, 345.856, 52859.217 24/05/30,18:23:33,07,07,1, 11.9,1,1, 25.283, 10666.453, 345.716, 52858.490 24/05/30,18:23:33,08,07,1, 11.9,1,1, 25.283, 10666.931, 344.633, 52859.320 24/05/30,18:23:33,09,07,1, 11.9,1,1, 25.283, 10667.056, 346.304, 52858.556 24/05/30,18:23:33,10,07,1, 11.9,1,1, 25.283, 10666.288, 345.247, 52858.976 24/05/30,18:23:33,11,07,1, 11.9,1,1, 25.283, 10667.554, 345.422, 52859.780 24/05/30,18:23:33,12,07,1, 11.9,1,1, 25.283, 10666.992, 346.443, 52858.804 24/05/30,18:23:33,13,07,1, 11.9,1,1, 25.283, 10666.938, 344.804, 52859.622 24/05/30,18:23:33,14,07,1, 11.9,1,1, 25.283, 10667.712, 345.780, 52859.264 24/05/30,18:23:33,15,07,1, 11.9,1,1, 25.283, 10666.418, 345.727, 52858.474 24/05/30,18:23:33,16,07,1, 11.9,1,1, 25.283, 10666.920, 344.763, 52859.322 24/05/30,18:23:33,17,07,1, 11.9,1,1, 25.283, 10667.057, 346.269, 52858.505 24/05/30,18:23:33,18,07,1, 11.9,1,1, 25.283, 10666.266, 345.262, 52859.028 24/05/30,18:23:33,19,07,1, 11.9,1,1, 25.283, 10667.568, 345.335, 52859.676 24/05/30,18:23:34,00,07,1, 11.9,1,1, 25.284, 10667.567, 345.335, 52859.676 24/05/30,18:23:34,01,07,1, 11.9,1,1, 25.284, 10666.979, 346.343, 52858.487 24/05/30,18:23:34,02,07,1, 11.9,1,1, 25.284, 10666.298, 345.146, 52858.956 24/05/30,18:23:34,03,07,1, 11.9,1,1, 25.284, 10667.657, 345.388, 52859.613 24/05/30,18:23:34,04,07,1, 11.9,1,1, 25.284, 10666.988, 346.247, 52858.690 24/05/30,18:23:34,05,07,1, 11.9,1,1, 25.284, 10666.909, 344.652, 52859.417 24/05/30,18:23:34,06,07,1, 11.9,1,1, 25.284, 10667.565, 345.823, 52858.965 24/05/30,18:23:34,07,07,1, 11.9,1,1, 25.284, 10666.251, 345.576, 52858.281 24/05/30,18:23:34,08,07,1, 11.9,1,1, 25.284, 10666.939, 344.686, 52859.223 24/05/30,18:23:34,09,07,1, 11.9,1,1, 25.284, 10666.993, 346.327, 52858.436 24/05/30,18:23:34,10,07,1, 11.9,1,1, 25.284, 10666.359, 345.183, 52858.984 24/05/30,18:23:34,11,07,1, 11.9,1,1, 25.284, 10667.636, 345.412, 52859.636 24/05/30,18:23:34,12,07,1, 11.9,1,1, 25.284, 10667.031, 346.273, 52858.702 24/05/30,18:23:34,13,07,1, 11.9,1,1, 25.284, 10666.950, 344.681, 52859.503 24/05/30,18:23:34,14,07,1, 11.9,1,1, 25.284, 10667.546, 345.830, 52858.957 24/05/30,18:23:34,15,07,1, 11.9,1,1, 25.284, 10666.305, 345.538, 52858.257 24/05/30,18:23:34,16,07,1, 11.9,1,1, 25.284, 10666.944, 344.753, 52859.278 24/05/30,18:23:34,17,07,1, 11.9,1,1, 25.284, 10666.989, 346.323, 52858.430 24/05/30,18:23:34,18,07,1, 11.9,1,1, 25.284, 10666.417, 345.158, 52858.991 24/05/30,18:23:34,19,07,1, 11.9,1,1, 25.284, 10667.668, 345.468, 52859.647 24/05/30,18:23:35,00,07,1, 11.9,1,1, 25.285, 10667.667, 345.468, 52859.647 24/05/30,18:23:35,01,07,1, 11.9,1,1, 25.285, 10666.942, 346.319, 52858.397 24/05/30,18:23:35,02,07,1, 11.9,1,1, 25.285, 10666.432, 345.044, 52859.090 24/05/30,18:23:35,03,07,1, 11.9,1,1, 25.285, 10667.641, 345.457, 52859.556 24/05/30,18:23:35,04,07,1, 11.9,1,1, 25.285, 10666.916, 346.149, 52858.589 24/05/30,18:23:35,05,07,1, 11.9,1,1, 25.285, 10666.880, 344.619, 52859.394 24/05/30,18:23:35,06,07,1, 11.9,1,1, 25.285, 10667.401, 345.859, 52858.671 24/05/30,18:23:35,07,07,1, 11.9,1,1, 25.285, 10666.179, 345.493, 52858.182 24/05/30,18:23:35,08,07,1, 11.9,1,1, 25.285, 10666.930, 344.736, 52859.197 24/05/30,18:23:35,09,07,1, 11.9,1,1, 25.285, 10666.936, 346.303, 52858.401 24/05/30,18:23:35,10,07,1, 11.9,1,1, 25.285, 10666.450, 345.067, 52859.114 24/05/30,18:23:35,11,07,1, 11.9,1,1, 25.285, 10667.657, 345.450, 52859.554 24/05/30,18:23:35,12,07,1, 11.9,1,1, 25.285, 10666.907, 346.161, 52858.631 24/05/30,18:23:35,13,07,1, 11.9,1,1, 25.285, 10666.859, 344.634, 52859.340 24/05/30,18:23:35,14,07,1, 11.9,1,1, 25.285, 10667.391, 345.801, 52858.517 24/05/30,18:23:35,15,07,1, 11.9,1,1, 25.285, 10666.197, 345.434, 52858.165 24/05/30,18:23:35,16,07,1, 11.9,1,1, 25.285, 10666.928, 344.765, 52859.202 24/05/30,18:23:35,17,07,1, 11.9,1,1, 25.285, 10666.929, 346.367, 52858.397 24/05/30,18:23:35,18,07,1, 11.9,1,1, 25.285, 10666.399, 345.075, 52859.148 24/05/30,18:23:35,19,07,1, 11.9,1,1, 25.285, 10667.688, 345.462, 52859.522 24/05/30,18:23:36,00,07,1, 11.8,1,1, 25.285, 10667.684, 345.462, 52859.522 24/05/30,18:23:36,01,07,1, 11.8,1,1, 25.285, 10666.909, 346.381, 52858.265 24/05/30,18:23:36,02,07,1, 11.8,1,1, 25.285, 10666.479, 345.050, 52859.231 24/05/30,18:23:36,03,07,1, 11.8,1,1, 25.285, 10667.681, 345.519, 52859.414 24/05/30,18:23:36,04,07,1, 11.8,1,1, 25.285, 10666.804, 346.126, 52858.354 24/05/30,18:23:36,05,07,1, 11.8,1,1, 25.285, 10666.877, 344.535, 52859.173 24/05/30,18:23:36,06,07,1, 11.8,1,1, 25.285, 10667.245, 345.896, 52858.446 24/05/30,18:23:36,07,07,1, 11.8,1,1, 25.285, 10666.094, 345.439, 52858.153 24/05/30,18:23:36,08,07,1, 11.8,1,1, 25.285, 10667.003, 344.828, 52859.179 24/05/30,18:23:36,09,07,1, 11.8,1,1, 25.285, 10666.923, 346.406, 52858.431 24/05/30,18:23:36,10,07,1, 11.8,1,1, 25.285, 10666.483, 345.057, 52859.058 24/05/30,18:23:36,11,07,1, 11.8,1,1, 25.285, 10667.736, 345.556, 52859.385 24/05/30,18:23:36,12,07,1, 11.8,1,1, 25.285, 10666.798, 346.041, 52858.379 24/05/30,18:23:36,13,07,1, 11.8,1,1, 25.285, 10666.910, 344.586, 52859.329 24/05/30,18:23:36,14,07,1, 11.8,1,1, 25.285, 10667.225, 345.912, 52858.461 24/05/30,18:23:36,15,07,1, 11.8,1,1, 25.285, 10666.101, 345.431, 52858.196 24/05/30,18:23:36,16,07,1, 11.8,1,1, 25.285, 10667.020, 344.836, 52859.156 24/05/30,18:23:36,17,07,1, 11.8,1,1, 25.285, 10666.909, 346.327, 52858.237 24/05/30,18:23:36,18,07,1, 11.8,1,1, 25.285, 10666.544, 345.029, 52859.054 24/05/30,18:23:36,19,07,1, 11.8,1,1, 25.285, 10667.694, 345.507, 52859.383 24/05/30,18:23:37,00,06,1, 11.9,1,1, 25.283, 10667.692, 345.507, 52859.383 24/05/30,18:23:37,01,06,1, 11.9,1,1, 25.283, 10666.930, 346.366, 52858.375 24/05/30,18:23:37,02,06,1, 11.9,1,1, 25.283, 10666.525, 345.006, 52859.173 24/05/30,18:23:37,03,06,1, 11.9,1,1, 25.283, 10667.694, 345.597, 52859.206 24/05/30,18:23:37,04,06,1, 11.9,1,1, 25.283, 10666.665, 346.037, 52858.192 24/05/30,18:23:37,05,06,1, 11.9,1,1, 25.283, 10666.847, 344.584, 52859.091 24/05/30,18:23:37,06,06,1, 11.9,1,1, 25.283, 10667.182, 346.000, 52858.267 24/05/30,18:23:37,07,06,1, 11.9,1,1, 25.283, 10666.049, 345.363, 52858.153 24/05/30,18:23:37,08,06,1, 11.9,1,1, 25.283, 10667.017, 344.962, 52859.070 24/05/30,18:23:37,09,06,1, 11.9,1,1, 25.283, 10666.946, 346.362, 52858.324 24/05/30,18:23:37,10,06,1, 11.9,1,1, 25.283, 10666.560, 345.009, 52859.119 24/05/30,18:23:37,11,06,1, 11.9,1,1, 25.283, 10667.667, 345.637, 52859.234 24/05/30,18:23:37,12,06,1, 11.9,1,1, 25.283, 10666.639, 346.043, 52858.280 24/05/30,18:23:37,13,06,1, 11.9,1,1, 25.283, 10666.837, 344.542, 52859.049 24/05/30,18:23:37,14,06,1, 11.9,1,1, 25.283, 10667.174, 346.022, 52858.199 24/05/30,18:23:37,15,06,1, 11.9,1,1, 25.283, 10666.051, 345.366, 52858.104 24/05/30,18:23:37,16,06,1, 11.9,1,1, 25.283, 10667.060, 345.003, 52859.097 24/05/30,18:23:37,17,06,1, 11.9,1,1, 25.283, 10666.870, 346.453, 52858.141 24/05/30,18:23:37,18,06,1, 11.9,1,1, 25.283, 10666.642, 344.969, 52859.093 24/05/30,18:23:37,19,06,1, 11.9,1,1, 25.283, 10667.643, 345.612, 52859.170 24/05/30,18:23:38,00,06,1, 11.9,1,1, 25.284, 10667.642, 345.612, 52859.170 24/05/30,18:23:38,01,06,1, 11.9,1,1, 25.284, 10666.919, 346.415, 52858.254 24/05/30,18:23:38,02,06,1, 11.9,1,1, 25.284, 10666.633, 344.990, 52859.191 24/05/30,18:23:38,03,06,1, 11.9,1,1, 25.284, 10667.688, 345.693, 52859.076 24/05/30,18:23:38,04,06,1, 11.9,1,1, 25.284, 10666.606, 345.964, 52858.173 24/05/30,18:23:38,05,06,1, 11.9,1,1, 25.284, 10666.746, 344.541, 52858.898 24/05/30,18:23:38,06,06,1, 11.9,1,1, 25.284, 10667.074, 346.054, 52857.984 24/05/30,18:23:38,07,06,1, 11.9,1,1, 25.284, 10666.025, 345.350, 52858.060 24/05/30,18:23:38,08,06,1, 11.9,1,1, 25.284, 10667.140, 345.085, 52859.034 24/05/30,18:23:38,09,06,1, 11.9,1,1, 25.284, 10666.883, 346.429, 52858.279 24/05/30,18:23:38,10,06,1, 11.9,1,1, 25.284, 10666.589, 344.946, 52859.078 24/05/30,18:23:38,11,06,1, 11.9,1,1, 25.284, 10667.660, 345.660, 52859.050 24/05/30,18:23:38,12,06,1, 11.9,1,1, 25.284, 10666.573, 345.959, 52858.045 24/05/30,18:23:38,13,06,1, 11.9,1,1, 25.284, 10666.781, 344.626, 52858.845 24/05/30,18:23:38,14,06,1, 11.9,1,1, 25.284, 10667.074, 346.090, 52858.040 24/05/30,18:23:38,15,06,1, 11.9,1,1, 25.284, 10666.027, 345.417, 52858.122 24/05/30,18:23:38,16,06,1, 11.9,1,1, 25.284, 10667.132, 345.069, 52859.043 24/05/30,18:23:38,17,06,1, 11.9,1,1, 25.284, 10666.902, 346.393, 52858.160 24/05/30,18:23:38,18,06,1, 11.9,1,1, 25.284, 10666.620, 344.968, 52859.001 24/05/30,18:23:38,19,06,1, 11.9,1,1, 25.284, 10667.701, 345.699, 52859.034 24/05/30,18:23:39,00,06,1, 11.9,1,1, 25.283, 10667.701, 345.699, 52859.034 24/05/30,18:23:39,01,06,1, 11.9,1,1, 25.283, 10666.919, 346.451, 52858.092 24/05/30,18:23:39,02,06,1, 11.9,1,1, 25.283, 10666.657, 344.932, 52859.004 24/05/30,18:23:39,03,06,1, 11.9,1,1, 25.283, 10667.649, 345.710, 52858.982 24/05/30,18:23:39,04,06,1, 11.9,1,1, 25.283, 10666.466, 345.926, 52857.940 24/05/30,18:23:39,05,06,1, 11.9,1,1, 25.283, 10666.757, 344.628, 52858.746 24/05/30,18:23:39,06,06,1, 11.9,1,1, 25.283, 10666.963, 346.135, 52857.882 24/05/30,18:23:39,07,06,1, 11.9,1,1, 25.283, 10666.035, 345.349, 52858.120 24/05/30,18:23:39,08,06,1, 11.9,1,1, 25.283, 10667.163, 345.137, 52858.987 24/05/30,18:23:39,09,06,1, 11.9,1,1, 25.283, 10666.891, 346.415, 52858.081 24/05/30,18:23:39,10,06,1, 11.9,1,1, 25.283, 10666.633, 344.922, 52859.007 24/05/30,18:23:39,11,06,1, 11.9,1,1, 25.283, 10667.593, 345.733, 52858.823 24/05/30,18:23:39,12,06,1, 11.9,1,1, 25.283, 10666.477, 345.916, 52857.958 24/05/30,18:23:39,13,06,1, 11.9,1,1, 25.283, 10666.775, 344.606, 52858.689 24/05/30,18:23:39,14,06,1, 11.9,1,1, 25.283, 10666.969, 346.155, 52857.999 24/05/30,18:23:39,15,06,1, 11.9,1,1, 25.283, 10665.984, 345.318, 52858.082 24/05/30,18:23:39,16,06,1, 11.9,1,1, 25.283, 10667.143, 345.190, 52859.082 24/05/30,18:23:39,17,06,1, 11.9,1,1, 25.283, 10666.846, 346.464, 52858.134 24/05/30,18:23:39,18,06,1, 11.9,1,1, 25.283, 10666.619, 344.922, 52859.065 24/05/30,18:23:39,19,06,1, 11.9,1,1, 25.283, 10667.605, 345.750, 52858.863 24/05/30,18:23:40,00,07,1, 11.9,1,1, 25.283, 10667.601, 345.750, 52858.863 24/05/30,18:23:40,01,07,1, 11.9,1,1, 25.283, 10666.797, 346.385, 52858.003 24/05/30,18:23:40,02,07,1, 11.9,1,1, 25.283, 10666.679, 344.847, 52858.969 24/05/30,18:23:40,03,07,1, 11.9,1,1, 25.283, 10667.584, 345.736, 52858.689 24/05/30,18:23:40,04,07,1, 11.9,1,1, 25.283, 10666.342, 345.875, 52857.846 24/05/30,18:23:40,05,07,1, 11.9,1,1, 25.283, 10666.684, 344.630, 52858.669 24/05/30,18:23:40,06,07,1, 11.9,1,1, 25.283, 10666.876, 346.139, 52857.852 24/05/30,18:23:40,07,07,1, 11.9,1,1, 25.283, 10665.972, 345.341, 52858.117 24/05/30,18:23:40,08,07,1, 11.9,1,1, 25.283, 10667.207, 345.183, 52858.942 24/05/30,18:23:40,09,07,1, 11.9,1,1, 25.283, 10666.779, 346.423, 52858.064 24/05/30,18:23:40,10,07,1, 11.9,1,1, 25.283, 10666.640, 344.898, 52858.953 24/05/30,18:23:40,11,07,1, 11.9,1,1, 25.283, 10667.536, 345.779, 52858.688 24/05/30,18:23:40,12,07,1, 11.9,1,1, 25.283, 10666.344, 345.823, 52857.844 24/05/30,18:23:40,13,07,1, 11.9,1,1, 25.283, 10666.635, 344.576, 52858.560 24/05/30,18:23:40,14,07,1, 11.9,1,1, 25.283, 10666.897, 346.149, 52857.833 24/05/30,18:23:40,15,07,1, 11.9,1,1, 25.283, 10665.973, 345.293, 52858.080 24/05/30,18:23:40,16,07,1, 11.9,1,1, 25.283, 10667.184, 345.260, 52858.963 24/05/30,18:23:40,17,07,1, 11.9,1,1, 25.283, 10666.843, 346.425, 52858.007 24/05/30,18:23:40,18,07,1, 11.9,1,1, 25.283, 10666.649, 344.872, 52858.924 24/05/30,18:23:40,19,07,1, 11.9,1,1, 25.283, 10667.564, 345.744, 52858.656 24/05/30,18:23:41,00,07,1, 11.9,1,1, 25.281, 10667.559, 345.744, 52858.656 24/05/30,18:23:41,01,07,1, 11.9,1,1, 25.281, 10666.801, 346.356, 52857.943 24/05/30,18:23:41,02,07,1, 11.9,1,1, 25.281, 10666.672, 344.810, 52858.926 24/05/30,18:23:41,03,07,1, 11.9,1,1, 25.281, 10667.450, 345.776, 52858.506 24/05/30,18:23:41,04,07,1, 11.9,1,1, 25.281, 10666.190, 345.776, 52857.689 24/05/30,18:23:41,05,07,1, 11.9,1,1, 25.281, 10666.676, 344.578, 52858.539 24/05/30,18:23:41,06,07,1, 11.9,1,1, 25.281, 10666.783, 346.121, 52857.566 24/05/30,18:23:41,07,07,1, 11.9,1,1, 25.281, 10665.922, 345.173, 52857.971 24/05/30,18:23:41,08,07,1, 11.9,1,1, 25.281, 10667.223, 345.216, 52858.858 24/05/30,18:23:41,09,07,1, 11.9,1,1, 25.281, 10666.757, 346.395, 52857.910 24/05/30,18:23:41,10,07,1, 11.9,1,1, 25.281, 10666.665, 344.779, 52858.810 24/05/30,18:23:41,11,07,1, 11.9,1,1, 25.281, 10667.506, 345.717, 52858.380 24/05/30,18:23:41,12,07,1, 11.9,1,1, 25.281, 10666.219, 345.649, 52857.558 24/05/30,18:23:41,13,07,1, 11.9,1,1, 25.281, 10666.666, 344.575, 52858.598 24/05/30,18:23:41,14,07,1, 11.9,1,1, 25.281, 10666.782, 346.148, 52857.706 24/05/30,18:23:41,15,07,1, 11.9,1,1, 25.281, 10665.974, 345.216, 52858.079 24/05/30,18:23:41,16,07,1, 11.9,1,1, 25.281, 10667.247, 345.242, 52858.984 24/05/30,18:23:41,17,07,1, 11.9,1,1, 25.281, 10666.763, 346.305, 52857.941 24/05/30,18:23:41,18,07,1, 11.9,1,1, 25.281, 10666.646, 344.757, 52858.807 24/05/30,18:23:41,19,07,1, 11.9,1,1, 25.281, 10667.498, 345.749, 52858.445 24/05/30,18:23:42,00,06,1, 11.9,1,1, 25.279, 10667.492, 345.749, 52858.445 24/05/30,18:23:42,01,06,1, 11.9,1,1, 25.279, 10666.754, 346.231, 52857.754 24/05/30,18:23:42,02,06,1, 11.9,1,1, 25.279, 10666.655, 344.699, 52858.782 24/05/30,18:23:42,03,06,1, 11.9,1,1, 25.279, 10667.387, 345.711, 52858.200 24/05/30,18:23:42,04,06,1, 11.9,1,1, 25.279, 10666.148, 345.599, 52857.472 24/05/30,18:23:42,05,06,1, 11.9,1,1, 25.279, 10666.614, 344.549, 52858.324 24/05/30,18:23:42,06,06,1, 11.9,1,1, 25.279, 10666.702, 346.116, 52857.415 24/05/30,18:23:42,07,06,1, 11.9,1,1, 25.279, 10665.983, 345.100, 52857.933 24/05/30,18:23:42,08,06,1, 11.9,1,1, 25.279, 10667.301, 345.253, 52858.713 24/05/30,18:23:42,09,06,1, 11.9,1,1, 25.279, 10666.749, 346.257, 52857.809 24/05/30,18:23:42,10,06,1, 11.9,1,1, 25.279, 10666.671, 344.665, 52858.660 24/05/30,18:23:42,11,06,1, 11.9,1,1, 25.279, 10667.364, 345.657, 52858.134 24/05/30,18:23:42,12,06,1, 11.9,1,1, 25.279, 10666.114, 345.555, 52857.304 24/05/30,18:23:42,13,06,1, 11.9,1,1, 25.279, 10666.622, 344.578, 52858.354 24/05/30,18:23:42,14,06,1, 11.9,1,1, 25.279, 10666.734, 346.111, 52857.497 24/05/30,18:23:42,15,06,1, 11.9,1,1, 25.279, 10665.984, 345.097, 52858.024 24/05/30,18:23:42,16,06,1, 11.9,1,1, 25.279, 10667.266, 345.204, 52858.725 24/05/30,18:23:42,17,06,1, 11.9,1,1, 25.279, 10666.667, 346.217, 52857.719 24/05/30,18:23:42,18,06,1, 11.9,1,1, 25.279, 10666.640, 344.633, 52858.605 24/05/30,18:23:42,19,06,1, 11.9,1,1, 25.279, 10667.405, 345.686, 52858.097 24/05/30,18:23:43,00,06,1, 11.9,1,1, 25.280, 10667.400, 345.686, 52858.097 24/05/30,18:23:43,01,06,1, 11.9,1,1, 25.280, 10666.692, 346.184, 52857.704 24/05/30,18:23:43,02,06,1, 11.9,1,1, 25.280, 10666.610, 344.540, 52858.543 24/05/30,18:23:43,03,06,1, 11.9,1,1, 25.280, 10667.266, 345.706, 52858.006 24/05/30,18:23:43,04,06,1, 11.9,1,1, 25.280, 10666.001, 345.433, 52857.335 24/05/30,18:23:43,05,06,1, 11.9,1,1, 25.280, 10666.613, 344.512, 52858.275 24/05/30,18:23:43,06,06,1, 11.9,1,1, 25.280, 10666.634, 346.079, 52857.385 24/05/30,18:23:43,07,06,1, 11.9,1,1, 25.280, 10665.961, 345.005, 52858.017 24/05/30,18:23:43,08,06,1, 11.9,1,1, 25.280, 10667.289, 345.215, 52858.526 24/05/30,18:23:43,09,06,1, 11.9,1,1, 25.280, 10666.687, 346.146, 52857.703 24/05/30,18:23:43,10,06,1, 11.9,1,1, 25.280, 10666.584, 344.523, 52858.501 24/05/30,18:23:43,11,06,1, 11.9,1,1, 25.280, 10667.294, 345.601, 52857.939 24/05/30,18:23:43,12,06,1, 11.9,1,1, 25.280, 10665.925, 345.399, 52857.273 24/05/30,18:23:43,13,06,1, 11.9,1,1, 25.280, 10666.610, 344.514, 52858.275 24/05/30,18:23:43,14,06,1, 11.9,1,1, 25.280, 10666.643, 346.097, 52857.349 24/05/30,18:23:43,15,06,1, 11.9,1,1, 25.280, 10666.040, 344.969, 52858.029 24/05/30,18:23:43,16,06,1, 11.9,1,1, 25.280, 10667.331, 345.226, 52858.639 24/05/30,18:23:43,17,06,1, 11.9,1,1, 25.280, 10666.584, 346.086, 52857.502 24/05/30,18:23:43,18,06,1, 11.9,1,1, 25.280, 10666.671, 344.569, 52858.548 24/05/30,18:23:43,19,06,1, 11.9,1,1, 25.280, 10667.241, 345.669, 52857.921 24/05/30,18:23:44,00,06,1, 12.0,1,1, 25.279, 10667.233, 345.669, 52857.921 24/05/30,18:23:44,01,06,1, 12.0,1,1, 25.279, 10666.445, 346.026, 52857.446 24/05/30,18:23:44,02,06,1, 12.0,1,1, 25.279, 10666.634, 344.470, 52858.535 24/05/30,18:23:44,03,06,1, 12.0,1,1, 25.279, 10667.117, 345.600, 52857.623 24/05/30,18:23:44,04,06,1, 12.0,1,1, 25.279, 10665.778, 345.362, 52857.193 24/05/30,18:23:44,05,06,1, 12.0,1,1, 25.279, 10666.614, 344.496, 52858.227 24/05/30,18:23:44,06,06,1, 12.0,1,1, 25.279, 10666.530, 346.013, 52857.116 24/05/30,18:23:44,07,06,1, 12.0,1,1, 25.279, 10665.993, 344.957, 52858.051 24/05/30,18:23:44,08,06,1, 12.0,1,1, 25.279, 10667.355, 345.221, 52858.483 24/05/30,18:23:44,09,06,1, 12.0,1,1, 25.279, 10666.500, 346.032, 52857.391 24/05/30,18:23:44,10,06,1, 12.0,1,1, 25.279, 10666.610, 344.460, 52858.580 24/05/30,18:23:44,11,06,1, 12.0,1,1, 25.279, 10667.126, 345.528, 52857.537 24/05/30,18:23:44,12,06,1, 12.0,1,1, 25.279, 10665.806, 345.321, 52857.068 24/05/30,18:23:44,13,06,1, 12.0,1,1, 25.279, 10666.622, 344.509, 52858.177 24/05/30,18:23:44,14,06,1, 12.0,1,1, 25.279, 10666.541, 346.018, 52857.062 24/05/30,18:23:44,15,06,1, 12.0,1,1, 25.279, 10666.017, 344.908, 52858.018 24/05/30,18:23:44,16,06,1, 12.0,1,1, 25.279, 10667.317, 345.177, 52858.457 24/05/30,18:23:44,17,06,1, 12.0,1,1, 25.279, 10666.479, 346.013, 52857.387 24/05/30,18:23:44,18,06,1, 12.0,1,1, 25.279, 10666.596, 344.425, 52858.488 24/05/30,18:23:44,19,06,1, 12.0,1,1, 25.279, 10667.125, 345.619, 52857.543 24/05/30,18:23:45,00,06,1, 11.9,1,1, 25.282, 10667.125, 345.619, 52857.543 24/05/30,18:23:45,01,06,1, 11.9,1,1, 25.282, 10666.366, 345.924, 52857.307 24/05/30,18:23:45,02,06,1, 11.9,1,1, 25.282, 10666.557, 344.372, 52858.373 24/05/30,18:23:45,03,06,1, 11.9,1,1, 25.282, 10666.999, 345.615, 52857.424 24/05/30,18:23:45,04,06,1, 11.9,1,1, 25.282, 10665.642, 345.233, 52857.158 24/05/30,18:23:45,05,06,1, 11.9,1,1, 25.282, 10666.569, 344.453, 52858.205 24/05/30,18:23:45,06,06,1, 11.9,1,1, 25.282, 10666.416, 345.987, 52857.073 24/05/30,18:23:45,07,06,1, 11.9,1,1, 25.282, 10666.010, 344.844, 52858.045 24/05/30,18:23:45,08,06,1, 11.9,1,1, 25.282, 10667.329, 345.199, 52858.458 24/05/30,18:23:45,09,06,1, 11.9,1,1, 25.282, 10666.378, 345.876, 52857.359 24/05/30,18:23:45,10,06,1, 11.9,1,1, 25.282, 10666.524, 344.365, 52858.401 24/05/30,18:23:45,11,06,1, 11.9,1,1, 25.282, 10666.994, 345.522, 52857.386 24/05/30,18:23:45,12,06,1, 11.9,1,1, 25.282, 10665.639, 345.162, 52857.144 24/05/30,18:23:45,13,06,1, 11.9,1,1, 25.282, 10666.583, 344.499, 52858.135 24/05/30,18:23:45,14,06,1, 11.9,1,1, 25.282, 10666.453, 346.022, 52857.026 24/05/30,18:23:45,15,06,1, 11.9,1,1, 25.282, 10666.001, 344.826, 52858.160 24/05/30,18:23:45,16,06,1, 11.9,1,1, 25.282, 10667.308, 345.141, 52858.315 24/05/30,18:23:45,17,06,1, 11.9,1,1, 25.282, 10666.348, 345.844, 52857.238 24/05/30,18:23:45,18,06,1, 11.9,1,1, 25.282, 10666.527, 344.348, 52858.320 24/05/30,18:23:45,19,06,1, 11.9,1,1, 25.282, 10666.935, 345.495, 52857.273 24/05/30,18:23:46,00,06,1, 12.0,1,1, 25.277, 10666.933, 345.495, 52857.273 24/05/30,18:23:46,01,06,1, 12.0,1,1, 25.277, 10666.265, 345.777, 52857.212 24/05/30,18:23:46,02,06,1, 12.0,1,1, 25.277, 10666.446, 344.314, 52858.307 24/05/30,18:23:46,03,06,1, 12.0,1,1, 25.277, 10666.820, 345.610, 52857.238 24/05/30,18:23:46,04,06,1, 12.0,1,1, 25.277, 10665.515, 345.139, 52856.910 24/05/30,18:23:46,05,06,1, 12.0,1,1, 25.277, 10666.544, 344.507, 52858.040 24/05/30,18:23:46,06,06,1, 12.0,1,1, 25.277, 10666.350, 345.987, 52856.965 24/05/30,18:23:46,07,06,1, 12.0,1,1, 25.277, 10665.936, 344.730, 52857.988 24/05/30,18:23:46,08,06,1, 12.0,1,1, 25.277, 10667.265, 345.198, 52858.204 24/05/30,18:23:46,09,06,1, 12.0,1,1, 25.277, 10666.208, 345.812, 52857.130 24/05/30,18:23:46,10,06,1, 12.0,1,1, 25.277, 10666.419, 344.330, 52858.214 24/05/30,18:23:46,11,06,1, 12.0,1,1, 25.277, 10666.821, 345.531, 52856.959 24/05/30,18:23:46,12,06,1, 12.0,1,1, 25.277, 10665.563, 345.122, 52856.998 24/05/30,18:23:46,13,06,1, 12.0,1,1, 25.277, 10666.564, 344.531, 52858.175 24/05/30,18:23:46,14,06,1, 12.0,1,1, 25.277, 10666.390, 346.040, 52857.035 24/05/30,18:23:46,15,06,1, 12.0,1,1, 25.277, 10665.962, 344.756, 52858.003 24/05/30,18:23:46,16,06,1, 12.0,1,1, 25.277, 10667.239, 345.191, 52858.264 24/05/30,18:23:46,17,06,1, 12.0,1,1, 25.277, 10666.212, 345.776, 52857.124 24/05/30,18:23:46,18,06,1, 12.0,1,1, 25.277, 10666.366, 344.292, 52858.196 24/05/30,18:23:46,19,06,1, 12.0,1,1, 25.277, 10666.818, 345.555, 52857.080 24/05/30,18:23:47,00,05,1, 11.9,1,1, 25.279, 10666.816, 345.555, 52857.080 24/05/30,18:23:47,01,05,1, 11.9,1,1, 25.279, 10666.108, 345.679, 52856.941 24/05/30,18:23:47,02,05,1, 11.9,1,1, 25.279, 10666.331, 344.269, 52858.107 24/05/30,18:23:47,03,05,1, 11.9,1,1, 25.279, 10666.655, 345.579, 52857.014 24/05/30,18:23:47,04,05,1, 11.9,1,1, 25.279, 10665.385, 345.074, 52856.987 24/05/30,18:23:47,05,05,1, 11.9,1,1, 25.279, 10666.518, 344.501, 52857.959 24/05/30,18:23:47,06,05,1, 11.9,1,1, 25.279, 10666.271, 345.904, 52856.863 24/05/30,18:23:47,07,05,1, 11.9,1,1, 25.279, 10665.980, 344.655, 52857.989 24/05/30,18:23:47,08,05,1, 11.9,1,1, 25.279, 10667.185, 345.132, 52858.031 24/05/30,18:23:47,09,05,1, 11.9,1,1, 25.279, 10666.062, 345.685, 52856.978 24/05/30,18:23:47,10,05,1, 11.9,1,1, 25.279, 10666.342, 344.221, 52858.019 24/05/30,18:23:47,11,05,1, 11.9,1,1, 25.279, 10666.639, 345.583, 52856.969 24/05/30,18:23:47,12,05,1, 11.9,1,1, 25.279, 10665.398, 345.021, 52856.952 24/05/30,18:23:47,13,05,1, 11.9,1,1, 25.279, 10666.467, 344.444, 52857.953 24/05/30,18:23:47,14,05,1, 11.9,1,1, 25.279, 10666.271, 345.970, 52856.929 24/05/30,18:23:47,15,05,1, 11.9,1,1, 25.279, 10665.960, 344.655, 52858.154 24/05/30,18:23:47,16,05,1, 11.9,1,1, 25.279, 10667.214, 345.178, 52858.083 24/05/30,18:23:47,17,05,1, 11.9,1,1, 25.279, 10666.061, 345.663, 52856.947 24/05/30,18:23:47,18,05,1, 11.9,1,1, 25.279, 10666.327, 344.171, 52858.040 24/05/30,18:23:47,19,05,1, 11.9,1,1, 25.279, 10666.602, 345.524, 52856.959 24/05/30,18:23:48,00,05,1, 11.9,1,1, 25.280, 10666.599, 345.524, 52856.959 24/05/30,18:23:48,01,05,1, 11.9,1,1, 25.280, 10665.968, 345.576, 52856.917 24/05/30,18:23:48,02,05,1, 11.9,1,1, 25.280, 10666.273, 344.170, 52857.921 24/05/30,18:23:48,03,05,1, 11.9,1,1, 25.280, 10666.507, 345.514, 52856.693 24/05/30,18:23:48,04,05,1, 11.9,1,1, 25.280, 10665.351, 344.894, 52856.901 24/05/30,18:23:48,05,05,1, 11.9,1,1, 25.280, 10666.526, 344.519, 52858.004 24/05/30,18:23:48,06,05,1, 11.9,1,1, 25.280, 10666.207, 345.955, 52856.894 24/05/30,18:23:48,07,05,1, 11.9,1,1, 25.280, 10666.001, 344.579, 52858.014 24/05/30,18:23:48,08,05,1, 11.9,1,1, 25.280, 10667.076, 345.098, 52857.746 24/05/30,18:23:48,09,05,1, 11.9,1,1, 25.280, 10665.987, 345.569, 52856.944 24/05/30,18:23:48,10,05,1, 11.9,1,1, 25.280, 10666.214, 344.155, 52858.006 24/05/30,18:23:48,11,05,1, 11.9,1,1, 25.280, 10666.503, 345.487, 52856.696 24/05/30,18:23:48,12,05,1, 11.9,1,1, 25.280, 10665.395, 344.991, 52856.938 24/05/30,18:23:48,13,05,1, 11.9,1,1, 25.280, 10666.527, 344.463, 52857.961 24/05/30,18:23:48,14,05,1, 11.9,1,1, 25.280, 10666.197, 345.936, 52856.867 24/05/30,18:23:48,15,05,1, 11.9,1,1, 25.280, 10665.918, 344.552, 52857.991 24/05/30,18:23:48,16,05,1, 11.9,1,1, 25.280, 10667.127, 345.137, 52857.806 24/05/30,18:23:48,17,05,1, 11.9,1,1, 25.280, 10665.912, 345.538, 52856.813 24/05/30,18:23:48,18,05,1, 11.9,1,1, 25.280, 10666.247, 344.160, 52857.903 24/05/30,18:23:48,19,05,1, 11.9,1,1, 25.280, 10666.480, 345.519, 52856.674 24/05/30,18:23:49,00,05,1, 11.9,1,1, 25.278, 10666.474, 345.519, 52856.674 24/05/30,18:23:49,01,05,1, 11.9,1,1, 25.278, 10665.812, 345.478, 52856.730 24/05/30,18:23:49,02,05,1, 11.9,1,1, 25.278, 10666.208, 344.108, 52857.894 24/05/30,18:23:49,03,05,1, 11.9,1,1, 25.278, 10666.321, 345.516, 52856.571 24/05/30,18:23:49,04,05,1, 11.9,1,1, 25.278, 10665.265, 344.810, 52856.851 24/05/30,18:23:49,05,05,1, 11.9,1,1, 25.278, 10666.522, 344.474, 52857.748 24/05/30,18:23:49,06,05,1, 11.9,1,1, 25.278, 10666.153, 345.875, 52856.813 24/05/30,18:23:49,07,05,1, 11.9,1,1, 25.278, 10665.978, 344.458, 52858.012 24/05/30,18:23:49,08,05,1, 11.9,1,1, 25.278, 10667.083, 345.138, 52857.720 24/05/30,18:23:49,09,05,1, 11.9,1,1, 25.278, 10665.850, 345.481, 52856.764 24/05/30,18:23:49,10,05,1, 11.9,1,1, 25.278, 10666.176, 344.099, 52857.829 24/05/30,18:23:49,11,05,1, 11.9,1,1, 25.278, 10666.302, 345.489, 52856.531 24/05/30,18:23:49,12,05,1, 11.9,1,1, 25.278, 10665.280, 344.840, 52856.927 24/05/30,18:23:49,13,05,1, 11.9,1,1, 25.278, 10666.576, 344.547, 52857.951 24/05/30,18:23:49,14,05,1, 11.9,1,1, 25.278, 10666.145, 345.901, 52856.789 24/05/30,18:23:49,15,05,1, 11.9,1,1, 25.278, 10666.013, 344.485, 52857.941 24/05/30,18:23:49,16,05,1, 11.9,1,1, 25.278, 10667.062, 345.111, 52857.703 24/05/30,18:23:49,17,05,1, 11.9,1,1, 25.278, 10665.777, 345.412, 52856.758 24/05/30,18:23:49,18,05,1, 11.9,1,1, 25.278, 10666.154, 344.092, 52857.730 24/05/30,18:23:49,19,05,1, 11.9,1,1, 25.278, 10666.325, 345.501, 52856.567 24/05/30,18:23:50,00,05,1, 11.9,1,1, 25.279, 10666.324, 345.501, 52856.567 24/05/30,18:23:50,01,05,1, 11.9,1,1, 25.279, 10665.662, 345.279, 52856.613 24/05/30,18:23:50,02,05,1, 11.9,1,1, 25.279, 10666.123, 344.021, 52857.622 24/05/30,18:23:50,03,05,1, 11.9,1,1, 25.279, 10666.253, 345.483, 52856.464 24/05/30,18:23:50,04,05,1, 11.9,1,1, 25.279, 10665.245, 344.795, 52856.846 24/05/30,18:23:50,05,05,1, 11.9,1,1, 25.279, 10666.636, 344.556, 52857.782 24/05/30,18:23:50,06,05,1, 11.9,1,1, 25.279, 10666.169, 345.841, 52856.784 24/05/30,18:23:50,07,05,1, 11.9,1,1, 25.279, 10666.016, 344.355, 52857.876 24/05/30,18:23:50,08,05,1, 11.9,1,1, 25.279, 10666.987, 345.090, 52857.486 24/05/30,18:23:50,09,05,1, 11.9,1,1, 25.279, 10665.709, 345.354, 52856.570 24/05/30,18:23:50,10,05,1, 11.9,1,1, 25.279, 10666.170, 344.024, 52857.704 24/05/30,18:23:50,11,05,1, 11.9,1,1, 25.279, 10666.258, 345.516, 52856.454 24/05/30,18:23:50,12,05,1, 11.9,1,1, 25.279, 10665.268, 344.758, 52856.880 24/05/30,18:23:50,13,05,1, 11.9,1,1, 25.279, 10666.615, 344.521, 52857.833 24/05/30,18:23:50,14,05,1, 11.9,1,1, 25.279, 10666.117, 345.844, 52856.686 24/05/30,18:23:50,15,05,1, 11.9,1,1, 25.279, 10665.998, 344.347, 52857.945 24/05/30,18:23:50,16,05,1, 11.9,1,1, 25.279, 10666.972, 345.118, 52857.483 24/05/30,18:23:50,17,05,1, 11.9,1,1, 25.279, 10665.657, 345.292, 52856.453 24/05/30,18:23:50,18,05,1, 11.9,1,1, 25.279, 10666.169, 344.015, 52857.577 24/05/30,18:23:50,19,05,1, 11.9,1,1, 25.279, 10666.250, 345.459, 52856.500 24/05/30,18:23:51,00,05,1, 12.0,1,1, 25.278, 10666.249, 345.459, 52856.500 24/05/30,18:23:51,01,05,1, 12.0,1,1, 25.278, 10665.598, 345.213, 52856.477 24/05/30,18:23:51,02,05,1, 12.0,1,1, 25.278, 10666.113, 344.015, 52857.624 24/05/30,18:23:51,03,05,1, 12.0,1,1, 25.278, 10666.196, 345.550, 52856.382 24/05/30,18:23:51,04,05,1, 12.0,1,1, 25.278, 10665.259, 344.661, 52856.873 24/05/30,18:23:51,05,05,1, 12.0,1,1, 25.278, 10666.592, 344.513, 52857.627 24/05/30,18:23:51,06,05,1, 12.0,1,1, 25.278, 10666.059, 345.738, 52856.589 24/05/30,18:23:51,07,05,1, 12.0,1,1, 25.278, 10666.062, 344.249, 52857.766 24/05/30,18:23:51,08,05,1, 12.0,1,1, 25.278, 10666.980, 345.117, 52857.399 24/05/30,18:23:51,09,05,1, 12.0,1,1, 25.278, 10665.600, 345.167, 52856.514 24/05/30,18:23:51,10,05,1, 12.0,1,1, 25.278, 10666.110, 343.994, 52857.500 24/05/30,18:23:51,11,05,1, 12.0,1,1, 25.278, 10666.209, 345.490, 52856.257 24/05/30,18:23:51,12,05,1, 12.0,1,1, 25.278, 10665.316, 344.649, 52856.884 24/05/30,18:23:51,13,05,1, 12.0,1,1, 25.278, 10666.600, 344.576, 52857.729 24/05/30,18:23:51,14,05,1, 12.0,1,1, 25.278, 10666.095, 345.838, 52856.705 24/05/30,18:23:51,15,05,1, 12.0,1,1, 25.278, 10666.054, 344.256, 52857.868 24/05/30,18:23:51,16,05,1, 12.0,1,1, 25.278, 10666.906, 345.075, 52857.240 24/05/30,18:23:51,17,05,1, 12.0,1,1, 25.278, 10665.500, 345.148, 52856.411 24/05/30,18:23:51,18,05,1, 12.0,1,1, 25.278, 10666.102, 343.987, 52857.494 24/05/30,18:23:51,19,05,1, 12.0,1,1, 25.278, 10666.156, 345.514, 52856.257 24/05/30,18:23:52,00,05,1, 12.0,1,1, 25.279, 10666.149, 345.514, 52856.257 24/05/30,18:23:52,01,05,1, 12.0,1,1, 25.279, 10665.455, 345.080, 52856.361 24/05/30,18:23:52,02,05,1, 12.0,1,1, 25.279, 10666.071, 343.981, 52857.444 24/05/30,18:23:52,03,05,1, 12.0,1,1, 25.279, 10666.037, 345.518, 52856.246 24/05/30,18:23:52,04,05,1, 12.0,1,1, 25.279, 10665.292, 344.605, 52856.918 24/05/30,18:23:52,05,05,1, 12.0,1,1, 25.279, 10666.679, 344.609, 52857.651 24/05/30,18:23:52,06,05,1, 12.0,1,1, 25.279, 10666.045, 345.677, 52856.609 24/05/30,18:23:52,07,05,1, 12.0,1,1, 25.279, 10666.079, 344.226, 52857.763 24/05/30,18:23:52,08,05,1, 12.0,1,1, 25.279, 10666.813, 345.080, 52857.065 24/05/30,18:23:52,09,05,1, 12.0,1,1, 25.279, 10665.430, 345.075, 52856.292 24/05/30,18:23:52,10,05,1, 12.0,1,1, 25.279, 10666.084, 344.001, 52857.453 24/05/30,18:23:52,11,05,1, 12.0,1,1, 25.279, 10666.080, 345.508, 52856.182 24/05/30,18:23:52,12,05,1, 12.0,1,1, 25.279, 10665.342, 344.628, 52857.032 24/05/30,18:23:52,13,05,1, 12.0,1,1, 25.279, 10666.665, 344.649, 52857.646 24/05/30,18:23:52,14,05,1, 12.0,1,1, 25.279, 10666.072, 345.660, 52856.584 24/05/30,18:23:52,15,05,1, 12.0,1,1, 25.279, 10666.093, 344.177, 52857.801 24/05/30,18:23:52,16,05,1, 12.0,1,1, 25.279, 10666.822, 345.044, 52856.946 24/05/30,18:23:52,17,05,1, 12.0,1,1, 25.279, 10665.475, 345.073, 52856.383 24/05/30,18:23:52,18,05,1, 12.0,1,1, 25.279, 10666.059, 343.989, 52857.437 24/05/30,18:23:52,19,05,1, 12.0,1,1, 25.279, 10666.097, 345.549, 52856.299 24/05/30,18:23:53,00,05,1, 12.0,1,1, 25.280, 10666.090, 345.549, 52856.299 24/05/30,18:23:53,01,05,1, 12.0,1,1, 25.280, 10665.364, 344.935, 52856.288 24/05/30,18:23:53,02,05,1, 12.0,1,1, 25.280, 10666.077, 344.016, 52857.402 24/05/30,18:23:53,03,05,1, 12.0,1,1, 25.280, 10666.030, 345.563, 52856.256 24/05/30,18:23:53,04,05,1, 12.0,1,1, 25.280, 10665.370, 344.547, 52857.056 24/05/30,18:23:53,05,05,1, 12.0,1,1, 25.280, 10666.789, 344.631, 52857.644 24/05/30,18:23:53,06,05,1, 12.0,1,1, 25.280, 10666.038, 345.648, 52856.561 24/05/30,18:23:53,07,05,1, 12.0,1,1, 25.280, 10666.059, 344.091, 52857.758 24/05/30,18:23:53,08,05,1, 12.0,1,1, 25.280, 10666.693, 345.042, 52856.831 24/05/30,18:23:53,09,05,1, 12.0,1,1, 25.280, 10665.355, 345.005, 52856.227 24/05/30,18:23:53,10,05,1, 12.0,1,1, 25.280, 10666.078, 344.018, 52857.360 24/05/30,18:23:53,11,05,1, 12.0,1,1, 25.280, 10666.014, 345.564, 52856.120 24/05/30,18:23:53,12,05,1, 12.0,1,1, 25.280, 10665.406, 344.518, 52857.033 24/05/30,18:23:53,13,05,1, 12.0,1,1, 25.280, 10666.744, 344.656, 52857.559 24/05/30,18:23:53,14,05,1, 12.0,1,1, 25.280, 10665.977, 345.644, 52856.457 24/05/30,18:23:53,15,05,1, 12.0,1,1, 25.280, 10666.044, 344.065, 52857.628 24/05/30,18:23:53,16,05,1, 12.0,1,1, 25.280, 10666.732, 345.100, 52856.776 24/05/30,18:23:53,17,05,1, 12.0,1,1, 25.280, 10665.360, 344.975, 52856.215 24/05/30,18:23:53,18,05,1, 12.0,1,1, 25.280, 10666.056, 344.020, 52857.339 24/05/30,18:23:53,19,05,1, 12.0,1,1, 25.280, 10666.037, 345.538, 52856.186 24/05/30,18:23:54,00,05,1, 11.9,1,1, 25.278, 10666.032, 345.538, 52856.186 24/05/30,18:23:54,01,05,1, 11.9,1,1, 25.278, 10665.269, 344.828, 52856.241 24/05/30,18:23:54,02,05,1, 11.9,1,1, 25.278, 10666.102, 344.000, 52857.315 24/05/30,18:23:54,03,05,1, 11.9,1,1, 25.278, 10665.971, 345.550, 52856.127 24/05/30,18:23:54,04,05,1, 11.9,1,1, 25.278, 10665.413, 344.482, 52856.974 24/05/30,18:23:54,05,05,1, 11.9,1,1, 25.278, 10666.798, 344.637, 52857.513 24/05/30,18:23:54,06,05,1, 11.9,1,1, 25.278, 10665.937, 345.529, 52856.499 24/05/30,18:23:54,07,05,1, 11.9,1,1, 25.278, 10666.107, 343.986, 52857.535 24/05/30,18:23:54,08,05,1, 11.9,1,1, 25.278, 10666.679, 345.086, 52856.608 24/05/30,18:23:54,09,05,1, 11.9,1,1, 25.278, 10665.302, 344.919, 52856.155 24/05/30,18:23:54,10,05,1, 11.9,1,1, 25.278, 10666.110, 343.999, 52857.184 24/05/30,18:23:54,11,05,1, 11.9,1,1, 25.278, 10666.000, 345.528, 52856.042 24/05/30,18:23:54,12,05,1, 11.9,1,1, 25.278, 10665.440, 344.438, 52857.079 24/05/30,18:23:54,13,05,1, 11.9,1,1, 25.278, 10666.801, 344.684, 52857.553 24/05/30,18:23:54,14,05,1, 11.9,1,1, 25.278, 10665.970, 345.522, 52856.393 24/05/30,18:23:54,15,05,1, 11.9,1,1, 25.278, 10666.017, 344.032, 52857.603 24/05/30,18:23:54,16,05,1, 11.9,1,1, 25.278, 10666.619, 345.115, 52856.584 24/05/30,18:23:54,17,05,1, 11.9,1,1, 25.278, 10665.229, 344.847, 52856.194 24/05/30,18:23:54,18,05,1, 11.9,1,1, 25.278, 10666.086, 343.991, 52857.191 24/05/30,18:23:54,19,05,1, 11.9,1,1, 25.278, 10665.952, 345.506, 52856.091 24/05/30,18:23:55,00,05,1, 11.9,1,1, 25.281, 10665.948, 345.506, 52856.091 24/05/30,18:23:55,01,05,1, 11.9,1,1, 25.281, 10665.198, 344.833, 52856.059 24/05/30,18:23:55,02,05,1, 11.9,1,1, 25.281, 10666.117, 344.017, 52857.239 24/05/30,18:23:55,03,05,1, 11.9,1,1, 25.281, 10666.013, 345.534, 52856.139 24/05/30,18:23:55,04,05,1, 11.9,1,1, 25.281, 10665.461, 344.425, 52857.155 24/05/30,18:23:55,05,05,1, 11.9,1,1, 25.281, 10666.827, 344.677, 52857.437 24/05/30,18:23:55,06,05,1, 11.9,1,1, 25.281, 10665.899, 345.504, 52856.352 24/05/30,18:23:55,07,05,1, 11.9,1,1, 25.281, 10666.012, 343.942, 52857.470 24/05/30,18:23:55,08,05,1, 11.9,1,1, 25.281, 10666.574, 345.108, 52856.534 24/05/30,18:23:55,09,05,1, 11.9,1,1, 25.281, 10665.156, 344.852, 52856.081 24/05/30,18:23:55,10,05,1, 11.9,1,1, 25.281, 10666.105, 344.015, 52857.182 24/05/30,18:23:55,11,05,1, 11.9,1,1, 25.281, 10666.002, 345.551, 52856.091 24/05/30,18:23:55,12,05,1, 11.9,1,1, 25.281, 10665.509, 344.421, 52857.071 24/05/30,18:23:55,13,05,1, 11.9,1,1, 25.281, 10666.870, 344.696, 52857.430 24/05/30,18:23:55,14,05,1, 11.9,1,1, 25.281, 10665.914, 345.487, 52856.400 24/05/30,18:23:55,15,05,1, 11.9,1,1, 25.281, 10666.023, 343.926, 52857.526 24/05/30,18:23:55,16,05,1, 11.9,1,1, 25.281, 10666.513, 345.102, 52856.473 24/05/30,18:23:55,17,05,1, 11.9,1,1, 25.281, 10665.207, 344.747, 52856.051 24/05/30,18:23:55,18,05,1, 11.9,1,1, 25.281, 10666.065, 343.981, 52857.134 24/05/30,18:23:55,19,05,1, 11.9,1,1, 25.281, 10665.996, 345.543, 52856.036 24/05/30,18:23:56,00,05,1, 12.0,1,1, 25.281, 10665.990, 345.543, 52856.036 24/05/30,18:23:56,01,05,1, 12.0,1,1, 25.281, 10665.092, 344.727, 52856.082 24/05/30,18:23:56,02,05,1, 12.0,1,1, 25.281, 10666.101, 343.976, 52857.126 24/05/30,18:23:56,03,05,1, 12.0,1,1, 25.281, 10665.929, 345.574, 52855.990 24/05/30,18:23:56,04,05,1, 12.0,1,1, 25.281, 10665.511, 344.337, 52857.102 24/05/30,18:23:56,05,05,1, 12.0,1,1, 25.281, 10666.815, 344.660, 52857.280 24/05/30,18:23:56,06,05,1, 12.0,1,1, 25.281, 10665.824, 345.368, 52856.200 24/05/30,18:23:56,07,05,1, 12.0,1,1, 25.281, 10665.994, 343.838, 52857.240 24/05/30,18:23:56,08,05,1, 12.0,1,1, 25.281, 10666.421, 345.076, 52856.200 24/05/30,18:23:56,09,05,1, 12.0,1,1, 25.281, 10665.118, 344.743, 52856.019 24/05/30,18:23:56,10,05,1, 12.0,1,1, 25.281, 10666.127, 344.029, 52857.063 24/05/30,18:23:56,11,05,1, 12.0,1,1, 25.281, 10665.936, 345.580, 52856.020 24/05/30,18:23:56,12,05,1, 12.0,1,1, 25.281, 10665.496, 344.254, 52857.088 24/05/30,18:23:56,13,05,1, 12.0,1,1, 25.281, 10666.778, 344.673, 52857.263 24/05/30,18:23:56,14,05,1, 12.0,1,1, 25.281, 10665.832, 345.395, 52856.206 24/05/30,18:23:56,15,05,1, 12.0,1,1, 25.281, 10666.017, 343.899, 52857.443 24/05/30,18:23:56,16,05,1, 12.0,1,1, 25.281, 10666.457, 345.096, 52856.367 24/05/30,18:23:56,17,05,1, 12.0,1,1, 25.281, 10665.070, 344.711, 52855.946 24/05/30,18:23:56,18,05,1, 12.0,1,1, 25.281, 10666.111, 344.006, 52857.066 24/05/30,18:23:56,19,05,1, 12.0,1,1, 25.281, 10665.928, 345.527, 52855.985 24/05/30,18:23:57,00,05,1, 11.9,1,1, 25.280, 10665.923, 345.527, 52855.985 24/05/30,18:23:57,01,05,1, 11.9,1,1, 25.280, 10665.064, 344.654, 52855.944 24/05/30,18:23:57,02,05,1, 11.9,1,1, 25.280, 10666.045, 343.986, 52857.027 24/05/30,18:23:57,03,05,1, 11.9,1,1, 25.280, 10665.883, 345.575, 52855.947 24/05/30,18:23:57,04,05,1, 11.9,1,1, 25.280, 10665.535, 344.334, 52857.142 24/05/30,18:23:57,05,05,1, 11.9,1,1, 25.280, 10666.810, 344.688, 52857.278 24/05/30,18:23:57,06,05,1, 11.9,1,1, 25.280, 10665.697, 345.305, 52856.167 24/05/30,18:23:57,07,05,1, 11.9,1,1, 25.280, 10666.013, 343.894, 52857.460 24/05/30,18:23:57,08,05,1, 11.9,1,1, 25.280, 10666.293, 345.184, 52856.753 24/05/30,18:23:57,09,05,1, 11.9,1,1, 25.280, 10665.447, 344.780, 52856.299 24/05/30,18:23:57,10,05,1, 11.9,1,1, 25.280, 10665.849, 344.010, 52856.819 24/05/30,18:23:57,11,05,1, 11.9,1,1, 25.280, 10666.242, 345.654, 52856.927 24/05/30,18:23:57,12,05,1, 11.9,1,1, 25.280, 10665.562, 344.174, 52856.529 24/05/30,18:23:57,13,05,1, 11.9,1,1, 25.280, 10666.402, 344.757, 52857.396 24/05/30,18:23:57,14,05,1, 11.9,1,1, 25.280, 10666.183, 345.495, 52856.940 24/05/30,18:23:57,15,05,1, 11.9,1,1, 25.280, 10665.648, 343.840, 52856.632 24/05/30,18:23:57,16,05,1, 11.9,1,1, 25.280, 10666.422, 345.312, 52857.208 24/05/30,18:23:57,17,05,1, 11.9,1,1, 25.280, 10665.555, 344.735, 52856.272 24/05/30,18:23:57,18,05,1, 11.9,1,1, 25.280, 10665.708, 344.002, 52856.831 24/05/30,18:23:57,19,05,1, 11.9,1,1, 25.280, 10666.248, 345.625, 52857.041 24/05/30,18:23:58,00,05,1, 11.9,1,1, 25.276, 10666.240, 345.625, 52857.041 24/05/30,18:23:58,01,05,1, 11.9,1,1, 25.276, 10665.496, 344.661, 52856.136 24/05/30,18:23:58,02,05,1, 11.9,1,1, 25.276, 10665.727, 344.025, 52856.753 24/05/30,18:23:58,03,05,1, 11.9,1,1, 25.276, 10666.246, 345.670, 52857.034 24/05/30,18:23:58,04,05,1, 11.9,1,1, 25.276, 10665.529, 344.156, 52856.468 24/05/30,18:23:58,05,05,1, 11.9,1,1, 25.276, 10666.352, 344.791, 52857.347 24/05/30,18:23:58,06,05,1, 11.9,1,1, 25.276, 10666.132, 345.432, 52856.816 24/05/30,18:23:58,07,05,1, 11.9,1,1, 25.276, 10665.640, 343.809, 52856.550 24/05/30,18:23:58,08,05,1, 11.9,1,1, 25.276, 10666.346, 345.283, 52857.021 24/05/30,18:23:58,09,05,1, 11.9,1,1, 25.276, 10665.519, 344.659, 52856.194 24/05/30,18:23:58,10,05,1, 11.9,1,1, 25.276, 10665.737, 344.019, 52856.762 24/05/30,18:23:58,11,05,1, 11.9,1,1, 25.276, 10666.162, 345.671, 52856.955 24/05/30,18:23:58,12,05,1, 11.9,1,1, 25.276, 10665.523, 344.121, 52856.422 24/05/30,18:23:58,13,05,1, 11.9,1,1, 25.276, 10666.381, 344.768, 52857.328 24/05/30,18:23:58,14,05,1, 11.9,1,1, 25.276, 10666.087, 345.439, 52856.695 24/05/30,18:23:58,15,05,1, 11.9,1,1, 25.276, 10665.576, 343.746, 52856.448 24/05/30,18:23:58,16,05,1, 11.9,1,1, 25.276, 10666.298, 345.265, 52857.021 24/05/30,18:23:58,17,05,1, 11.9,1,1, 25.276, 10665.513, 344.670, 52856.121 24/05/30,18:23:58,18,05,1, 11.9,1,1, 25.276, 10665.758, 344.016, 52856.700 24/05/30,18:23:58,19,05,1, 11.9,1,1, 25.276, 10666.208, 345.673, 52856.987 24/05/30,18:23:59,00,05,1, 12.0,1,1, 25.275, 10666.207, 345.673, 52856.987 24/05/30,18:23:59,01,05,1, 12.0,1,1, 25.275, 10665.475, 344.663, 52856.072 24/05/30,18:23:59,02,05,1, 12.0,1,1, 25.275, 10665.755, 344.052, 52856.755 24/05/30,18:23:59,03,05,1, 12.0,1,1, 25.275, 10666.273, 345.674, 52856.884 24/05/30,18:23:59,04,05,1, 12.0,1,1, 25.275, 10665.509, 344.168, 52856.365 24/05/30,18:23:59,05,05,1, 12.0,1,1, 25.275, 10666.373, 344.787, 52857.223 24/05/30,18:23:59,06,05,1, 12.0,1,1, 25.275, 10666.121, 345.418, 52856.743 24/05/30,18:23:59,07,05,1, 12.0,1,1, 25.275, 10665.579, 343.792, 52856.476 24/05/30,18:23:59,08,05,1, 12.0,1,1, 25.275, 10666.298, 345.332, 52857.002 24/05/30,18:23:59,09,05,1, 12.0,1,1, 25.275, 10665.449, 344.657, 52856.084 24/05/30,18:23:59,10,05,1, 12.0,1,1, 25.275, 10665.685, 344.074, 52856.655 24/05/30,18:23:59,11,05,1, 12.0,1,1, 25.275, 10666.235, 345.717, 52856.913 24/05/30,18:23:59,12,05,1, 12.0,1,1, 25.275, 10665.549, 344.173, 52856.396 24/05/30,18:23:59,13,05,1, 12.0,1,1, 25.275, 10666.352, 344.848, 52857.343 24/05/30,18:23:59,14,05,1, 12.0,1,1, 25.275, 10666.077, 345.457, 52856.691 24/05/30,18:23:59,15,05,1, 12.0,1,1, 25.275, 10665.642, 343.827, 52856.449 24/05/30,18:23:59,16,05,1, 12.0,1,1, 25.275, 10666.325, 345.353, 52856.997 24/05/30,18:23:59,17,05,1, 12.0,1,1, 25.275, 10665.409, 344.651, 52856.005 24/05/30,18:23:59,18,05,1, 12.0,1,1, 25.275, 10665.725, 344.075, 52856.674 24/05/30,18:23:59,19,05,1, 12.0,1,1, 25.275, 10666.186, 345.708, 52856.907 24/05/30,18:24:00,00,06,1, 11.9,1,1, 25.272, 10666.182, 345.708, 52856.907 24/05/30,18:24:00,01,06,1, 11.9,1,1, 25.272, 10665.496, 344.655, 52855.891 24/05/30,18:24:00,02,06,1, 11.9,1,1, 25.272, 10665.673, 344.110, 52856.597 24/05/30,18:24:00,03,06,1, 11.9,1,1, 25.272, 10666.220, 345.767, 52856.898 24/05/30,18:24:00,04,06,1, 11.9,1,1, 25.272, 10665.451, 344.148, 52856.104 24/05/30,18:24:00,05,06,1, 11.9,1,1, 25.272, 10666.307, 344.904, 52857.271 24/05/30,18:24:00,06,06,1, 11.9,1,1, 25.272, 10666.126, 345.443, 52856.608 24/05/30,18:24:00,07,06,1, 11.9,1,1, 25.272, 10665.512, 343.773, 52855.948 24/05/30,18:24:00,08,06,1, 11.9,1,1, 25.272, 10666.356, 345.215, 52856.408 24/05/30,18:24:00,09,06,1, 11.9,1,1, 25.272, 10665.082, 344.650, 52855.638 24/05/30,18:24:00,10,06,1, 11.9,1,1, 25.272, 10665.993, 344.127, 52856.737 24/05/30,18:24:00,11,06,1, 11.9,1,1, 25.272, 10665.900, 345.650, 52855.892 24/05/30,18:24:00,12,06,1, 11.9,1,1, 25.272, 10665.506, 344.299, 52856.757 24/05/30,18:24:00,13,06,1, 11.9,1,1, 25.272, 10666.728, 344.766, 52856.912 24/05/30,18:24:00,14,06,1, 11.9,1,1, 25.272, 10665.731, 345.312, 52855.887 24/05/30,18:24:00,15,06,1, 11.9,1,1, 25.272, 10665.797, 343.797, 52856.773 24/05/30,18:24:00,16,06,1, 11.9,1,1, 25.272, 10666.200, 345.159, 52855.937 24/05/30,18:24:00,17,06,1, 11.9,1,1, 25.272, 10665.007, 344.671, 52855.735 24/05/30,18:24:00,18,06,1, 11.9,1,1, 25.272, 10666.021, 344.156, 52856.774 24/05/30,18:24:00,19,06,1, 11.9,1,1, 25.272, 10665.858, 345.621, 52855.854 24/05/30,18:24:01,00,06,1, 11.9,1,1, 25.274, 10665.857, 345.621, 52855.854 24/05/30,18:24:01,01,06,1, 11.9,1,1, 25.274, 10664.982, 344.665, 52855.653 24/05/30,18:24:01,02,06,1, 11.9,1,1, 25.274, 10666.022, 344.162, 52856.728 24/05/30,18:24:01,03,06,1, 11.9,1,1, 25.274, 10665.871, 345.648, 52855.800 24/05/30,18:24:01,04,06,1, 11.9,1,1, 25.274, 10665.452, 344.280, 52856.716 24/05/30,18:24:01,05,06,1, 11.9,1,1, 25.274, 10666.697, 344.847, 52856.739 24/05/30,18:24:01,06,06,1, 11.9,1,1, 25.274, 10665.619, 345.335, 52855.703 24/05/30,18:24:01,07,06,1, 11.9,1,1, 25.274, 10665.765, 343.846, 52856.690 24/05/30,18:24:01,08,06,1, 11.9,1,1, 25.274, 10666.188, 345.254, 52855.823 24/05/30,18:24:01,09,06,1, 11.9,1,1, 25.274, 10664.944, 344.673, 52855.660 24/05/30,18:24:01,10,06,1, 11.9,1,1, 25.274, 10666.025, 344.157, 52856.680 24/05/30,18:24:01,11,06,1, 11.9,1,1, 25.274, 10665.836, 345.642, 52855.728 24/05/30,18:24:01,12,06,1, 11.9,1,1, 25.274, 10665.517, 344.263, 52856.659 24/05/30,18:24:01,13,06,1, 11.9,1,1, 25.274, 10666.686, 344.891, 52856.856 24/05/30,18:24:01,14,06,1, 11.9,1,1, 25.274, 10665.634, 345.376, 52855.840 24/05/30,18:24:01,15,06,1, 11.9,1,1, 25.274, 10665.783, 343.853, 52856.661 24/05/30,18:24:01,16,06,1, 11.9,1,1, 25.274, 10666.197, 345.221, 52855.762 24/05/30,18:24:01,17,06,1, 11.9,1,1, 25.274, 10664.915, 344.691, 52855.665 24/05/30,18:24:01,18,06,1, 11.9,1,1, 25.274, 10666.015, 344.168, 52856.729 24/05/30,18:24:01,19,06,1, 11.9,1,1, 25.274, 10665.812, 345.664, 52855.838 24/05/30,18:24:02,00,06,1, 11.9,1,1, 25.277, 10665.807, 345.664, 52855.838 24/05/30,18:24:02,01,06,1, 11.9,1,1, 25.277, 10664.986, 344.674, 52855.568 24/05/30,18:24:02,02,06,1, 11.9,1,1, 25.277, 10665.982, 344.222, 52856.621 24/05/30,18:24:02,03,06,1, 11.9,1,1, 25.277, 10665.765, 345.648, 52855.719 24/05/30,18:24:02,04,06,1, 11.9,1,1, 25.277, 10665.399, 344.263, 52856.502 24/05/30,18:24:02,05,06,1, 11.9,1,1, 25.277, 10666.673, 344.852, 52856.610 24/05/30,18:24:02,06,06,1, 11.9,1,1, 25.277, 10665.590, 345.315, 52855.693 24/05/30,18:24:02,07,06,1, 11.9,1,1, 25.277, 10665.774, 343.818, 52856.511 24/05/30,18:24:02,08,06,1, 11.9,1,1, 25.277, 10666.131, 345.164, 52855.606 24/05/30,18:24:02,09,06,1, 11.9,1,1, 25.277, 10664.979, 344.726, 52855.562 24/05/30,18:24:02,10,06,1, 11.9,1,1, 25.277, 10666.001, 344.210, 52856.630 24/05/30,18:24:02,11,06,1, 11.9,1,1, 25.277, 10665.823, 345.691, 52855.725 24/05/30,18:24:02,12,06,1, 11.9,1,1, 25.277, 10665.482, 344.318, 52856.569 24/05/30,18:24:02,13,06,1, 11.9,1,1, 25.277, 10666.639, 344.852, 52856.717 24/05/30,18:24:02,14,06,1, 11.9,1,1, 25.277, 10665.560, 345.371, 52855.685 24/05/30,18:24:02,15,06,1, 11.9,1,1, 25.277, 10665.751, 343.861, 52856.521 24/05/30,18:24:02,16,06,1, 11.9,1,1, 25.277, 10666.165, 345.249, 52855.669 24/05/30,18:24:02,17,06,1, 11.9,1,1, 25.277, 10665.006, 344.698, 52855.582 24/05/30,18:24:02,18,06,1, 11.9,1,1, 25.277, 10665.948, 344.198, 52856.603 24/05/30,18:24:02,19,06,1, 11.9,1,1, 25.277, 10665.807, 345.650, 52855.701 24/05/30,18:24:03,00,07,1, 11.9,1,1, 25.274, 10665.807, 345.650, 52855.701 24/05/30,18:24:03,01,07,1, 11.9,1,1, 25.274, 10664.881, 344.695, 52855.447 24/05/30,18:24:03,02,07,1, 11.9,1,1, 25.274, 10665.896, 344.105, 52856.412 24/05/30,18:24:03,03,07,1, 11.9,1,1, 25.274, 10665.789, 345.631, 52855.587 24/05/30,18:24:03,04,07,1, 11.9,1,1, 25.274, 10665.337, 344.267, 52856.434 24/05/30,18:24:03,05,07,1, 11.9,1,1, 25.274, 10666.509, 344.766, 52856.666 24/05/30,18:24:03,06,07,1, 11.9,1,1, 25.274, 10665.567, 345.322, 52855.607 24/05/30,18:24:03,07,07,1, 11.9,1,1, 25.274, 10665.665, 343.806, 52856.493 24/05/30,18:24:03,08,07,1, 11.9,1,1, 25.274, 10666.088, 345.196, 52855.667 24/05/30,18:24:03,09,07,1, 11.9,1,1, 25.274, 10664.894, 344.671, 52855.317 24/05/30,18:24:03,10,07,1, 11.9,1,1, 25.274, 10665.879, 344.100, 52856.378 24/05/30,18:24:03,11,07,1, 11.9,1,1, 25.274, 10665.753, 345.591, 52855.562 24/05/30,18:24:03,12,07,1, 11.9,1,1, 25.274, 10665.344, 344.277, 52856.403 24/05/30,18:24:03,13,07,1, 11.9,1,1, 25.274, 10666.592, 344.832, 52856.783 24/05/30,18:24:03,14,07,1, 11.9,1,1, 25.274, 10665.596, 345.364, 52855.680 24/05/30,18:24:03,15,07,1, 11.9,1,1, 25.274, 10665.702, 343.886, 52856.490 24/05/30,18:24:03,16,07,1, 11.9,1,1, 25.274, 10666.073, 345.170, 52855.513 24/05/30,18:24:03,17,07,1, 11.9,1,1, 25.274, 10664.858, 344.648, 52855.357 24/05/30,18:24:03,18,07,1, 11.9,1,1, 25.274, 10665.856, 344.138, 52856.465 24/05/30,18:24:03,19,07,1, 11.9,1,1, 25.274, 10665.761, 345.639, 52855.546 24/05/30,18:24:04,00,07,1, 12.0,1,1, 25.271, 10665.756, 345.639, 52855.546 24/05/30,18:24:04,01,07,1, 12.0,1,1, 25.271, 10664.834, 344.633, 52855.363 24/05/30,18:24:04,02,07,1, 12.0,1,1, 25.271, 10665.789, 344.039, 52856.378 24/05/30,18:24:04,03,07,1, 12.0,1,1, 25.271, 10665.685, 345.528, 52855.480 24/05/30,18:24:04,04,07,1, 12.0,1,1, 25.271, 10665.222, 344.310, 52856.329 24/05/30,18:24:04,05,07,1, 12.0,1,1, 25.271, 10666.485, 344.729, 52856.578 24/05/30,18:24:04,06,07,1, 12.0,1,1, 25.271, 10665.553, 345.324, 52855.548 24/05/30,18:24:04,07,07,1, 12.0,1,1, 25.271, 10665.625, 343.789, 52856.456 24/05/30,18:24:04,08,07,1, 12.0,1,1, 25.271, 10666.066, 345.090, 52855.560 24/05/30,18:24:04,09,07,1, 12.0,1,1, 25.271, 10664.829, 344.638, 52855.360 24/05/30,18:24:04,10,07,1, 12.0,1,1, 25.271, 10665.714, 344.025, 52856.327 24/05/30,18:24:04,11,07,1, 12.0,1,1, 25.271, 10665.611, 345.532, 52855.404 24/05/30,18:24:04,12,07,1, 12.0,1,1, 25.271, 10665.259, 344.324, 52856.301 24/05/30,18:24:04,13,07,1, 12.0,1,1, 25.271, 10666.481, 344.722, 52856.583 24/05/30,18:24:04,14,07,1, 12.0,1,1, 25.271, 10665.500, 345.300, 52855.556 24/05/30,18:24:04,15,07,1, 12.0,1,1, 25.271, 10665.614, 343.768, 52856.479 24/05/30,18:24:04,16,07,1, 12.0,1,1, 25.271, 10666.080, 345.088, 52855.666 24/05/30,18:24:04,17,07,1, 12.0,1,1, 25.271, 10664.819, 344.714, 52855.417 24/05/30,18:24:04,18,07,1, 12.0,1,1, 25.271, 10665.734, 344.061, 52856.326 24/05/30,18:24:04,19,07,1, 12.0,1,1, 25.271, 10665.607, 345.562, 52855.405 24/05/30,18:24:05,00,06,1, 11.9,1,1, 25.279, 10665.606, 345.562, 52855.405 24/05/30,18:24:05,01,06,1, 11.9,1,1, 25.279, 10664.809, 344.652, 52855.201 24/05/30,18:24:05,02,06,1, 11.9,1,1, 25.279, 10665.661, 343.902, 52856.177 24/05/30,18:24:05,03,06,1, 11.9,1,1, 25.279, 10665.595, 345.498, 52855.303 24/05/30,18:24:05,04,06,1, 11.9,1,1, 25.279, 10665.080, 344.204, 52856.125 24/05/30,18:24:05,05,06,1, 11.9,1,1, 25.279, 10666.328, 344.589, 52856.470 24/05/30,18:24:05,06,06,1, 11.9,1,1, 25.279, 10665.562, 345.312, 52855.537 24/05/30,18:24:05,07,06,1, 11.9,1,1, 25.279, 10665.533, 343.718, 52856.360 24/05/30,18:24:05,08,06,1, 11.9,1,1, 25.279, 10666.099, 344.921, 52855.513 24/05/30,18:24:05,09,06,1, 11.9,1,1, 25.279, 10664.828, 344.619, 52855.169 24/05/30,18:24:05,10,06,1, 11.9,1,1, 25.279, 10665.685, 343.884, 52856.200 24/05/30,18:24:05,11,06,1, 11.9,1,1, 25.279, 10665.635, 345.459, 52855.296 24/05/30,18:24:05,12,06,1, 11.9,1,1, 25.279, 10665.076, 344.169, 52856.062 24/05/30,18:24:05,13,06,1, 11.9,1,1, 25.279, 10666.331, 344.514, 52856.365 24/05/30,18:24:05,14,06,1, 11.9,1,1, 25.279, 10665.509, 345.305, 52855.504 24/05/30,18:24:05,15,06,1, 11.9,1,1, 25.279, 10665.595, 343.762, 52856.359 24/05/30,18:24:05,16,06,1, 11.9,1,1, 25.279, 10666.053, 344.990, 52855.511 24/05/30,18:24:05,17,06,1, 11.9,1,1, 25.279, 10664.843, 344.646, 52855.111 24/05/30,18:24:05,18,06,1, 11.9,1,1, 25.279, 10665.639, 343.885, 52856.120 24/05/30,18:24:05,19,06,1, 11.9,1,1, 25.279, 10665.556, 345.412, 52855.121 24/05/30,18:24:06,00,05,1, 11.9,1,1, 25.271, 10665.548, 345.412, 52855.121 24/05/30,18:24:06,01,05,1, 11.9,1,1, 25.271, 10664.784, 344.583, 52855.130 24/05/30,18:24:06,02,05,1, 11.9,1,1, 25.271, 10665.582, 343.701, 52856.099 24/05/30,18:24:06,03,05,1, 11.9,1,1, 25.271, 10665.494, 345.303, 52855.129 24/05/30,18:24:06,04,05,1, 11.9,1,1, 25.271, 10664.908, 344.147, 52855.836 24/05/30,18:24:06,05,05,1, 11.9,1,1, 25.271, 10666.224, 344.406, 52856.311 24/05/30,18:24:06,06,05,1, 11.9,1,1, 25.271, 10665.489, 345.241, 52855.359 24/05/30,18:24:06,07,05,1, 11.9,1,1, 25.271, 10665.515, 343.745, 52856.352 24/05/30,18:24:06,08,05,1, 11.9,1,1, 25.271, 10666.128, 344.846, 52855.531 24/05/30,18:24:06,09,05,1, 11.9,1,1, 25.271, 10664.778, 344.556, 52855.079 24/05/30,18:24:06,10,05,1, 11.9,1,1, 25.271, 10665.490, 343.734, 52856.091 24/05/30,18:24:06,11,05,1, 11.9,1,1, 25.271, 10665.528, 345.225, 52855.105 24/05/30,18:24:06,12,05,1, 11.9,1,1, 25.271, 10664.908, 344.179, 52855.857 24/05/30,18:24:06,13,05,1, 11.9,1,1, 25.271, 10666.223, 344.394, 52856.345 24/05/30,18:24:06,14,05,1, 11.9,1,1, 25.271, 10665.463, 345.314, 52855.309 24/05/30,18:24:06,15,05,1, 11.9,1,1, 25.271, 10665.523, 343.682, 52856.329 24/05/30,18:24:06,16,05,1, 11.9,1,1, 25.271, 10666.122, 344.772, 52855.530 24/05/30,18:24:06,17,05,1, 11.9,1,1, 25.271, 10664.787, 344.510, 52855.035 24/05/30,18:24:06,18,05,1, 11.9,1,1, 25.271, 10665.521, 343.667, 52856.045 24/05/30,18:24:06,19,05,1, 11.9,1,1, 25.271, 10665.500, 345.261, 52855.037 24/05/30,18:24:07,00,06,1, 11.9,1,1, 25.273, 10665.498, 345.261, 52855.037 24/05/30,18:24:07,01,06,1, 11.9,1,1, 25.273, 10664.751, 344.472, 52854.943 24/05/30,18:24:07,02,06,1, 11.9,1,1, 25.273, 10665.456, 343.547, 52855.955 24/05/30,18:24:07,03,06,1, 11.9,1,1, 25.273, 10665.491, 345.079, 52854.968 24/05/30,18:24:07,04,06,1, 11.9,1,1, 25.273, 10664.740, 344.045, 52855.515 24/05/30,18:24:07,05,06,1, 11.9,1,1, 25.273, 10666.147, 344.201, 52856.287 24/05/30,18:24:07,06,06,1, 11.9,1,1, 25.273, 10665.445, 345.226, 52855.287 24/05/30,18:24:07,07,06,1, 11.9,1,1, 25.273, 10665.417, 343.658, 52856.267 24/05/30,18:24:07,08,06,1, 11.9,1,1, 25.273, 10666.125, 344.604, 52855.652 24/05/30,18:24:07,09,06,1, 11.9,1,1, 25.273, 10664.760, 344.474, 52854.887 24/05/30,18:24:07,10,06,1, 11.9,1,1, 25.273, 10665.451, 343.557, 52855.940 24/05/30,18:24:07,11,06,1, 11.9,1,1, 25.273, 10665.470, 345.093, 52854.939 24/05/30,18:24:07,12,06,1, 11.9,1,1, 25.273, 10664.744, 344.086, 52855.578 24/05/30,18:24:07,13,06,1, 11.9,1,1, 25.273, 10666.055, 344.228, 52856.297 24/05/30,18:24:07,14,06,1, 11.9,1,1, 25.273, 10665.465, 345.190, 52855.242 24/05/30,18:24:07,15,06,1, 11.9,1,1, 25.273, 10665.450, 343.611, 52856.254 24/05/30,18:24:07,16,06,1, 11.9,1,1, 25.273, 10666.088, 344.589, 52855.584 24/05/30,18:24:07,17,06,1, 11.9,1,1, 25.273, 10664.825, 344.526, 52854.945 24/05/30,18:24:07,18,06,1, 11.9,1,1, 25.273, 10665.393, 343.523, 52855.976 24/05/30,18:24:07,19,06,1, 11.9,1,1, 25.273, 10665.484, 345.089, 52854.949 24/05/30,18:24:08,00,07,1, 12.0,1,1, 25.272, 10665.481, 345.089, 52854.949 24/05/30,18:24:08,01,07,1, 12.0,1,1, 25.272, 10664.838, 344.519, 52854.901 24/05/30,18:24:08,02,07,1, 12.0,1,1, 25.272, 10665.318, 343.374, 52855.823 24/05/30,18:24:08,03,07,1, 12.0,1,1, 25.272, 10665.417, 344.931, 52854.819 24/05/30,18:24:08,04,07,1, 12.0,1,1, 25.272, 10664.611, 344.032, 52855.297 24/05/30,18:24:08,05,07,1, 12.0,1,1, 25.272, 10665.899, 344.057, 52856.166 24/05/30,18:24:08,06,07,1, 12.0,1,1, 25.272, 10665.373, 345.112, 52855.163 24/05/30,18:24:08,07,07,1, 12.0,1,1, 25.272, 10665.275, 343.636, 52856.156 24/05/30,18:24:08,08,07,1, 12.0,1,1, 25.272, 10666.071, 344.470, 52855.619 24/05/30,18:24:08,09,07,1, 12.0,1,1, 25.272, 10664.847, 344.489, 52854.863 24/05/30,18:24:08,10,07,1, 12.0,1,1, 25.272, 10665.288, 343.379, 52855.851 24/05/30,18:24:08,11,07,1, 12.0,1,1, 25.272, 10665.414, 344.912, 52854.927 24/05/30,18:24:08,12,07,1, 12.0,1,1, 25.272, 10664.612, 344.027, 52855.274 24/05/30,18:24:08,13,07,1, 12.0,1,1, 25.272, 10665.832, 344.000, 52856.073 24/05/30,18:24:08,14,07,1, 12.0,1,1, 25.272, 10665.387, 345.155, 52855.163 24/05/30,18:24:08,15,07,1, 12.0,1,1, 25.272, 10665.232, 343.642, 52856.111 24/05/30,18:24:08,16,07,1, 12.0,1,1, 25.272, 10666.120, 344.465, 52855.716 24/05/30,18:24:08,17,07,1, 12.0,1,1, 25.272, 10664.828, 344.559, 52854.939 24/05/30,18:24:08,18,07,1, 12.0,1,1, 25.272, 10665.348, 343.380, 52855.897 24/05/30,18:24:08,19,07,1, 12.0,1,1, 25.272, 10665.443, 344.883, 52854.884 24/05/30,18:24:09,00,07,1, 11.9,1,1, 25.276, 10665.439, 344.883, 52854.884 24/05/30,18:24:09,01,07,1, 11.9,1,1, 25.276, 10664.887, 344.595, 52854.879 24/05/30,18:24:09,02,07,1, 11.9,1,1, 25.276, 10665.233, 343.251, 52855.822 24/05/30,18:24:09,03,07,1, 11.9,1,1, 25.276, 10665.410, 344.740, 52854.803 24/05/30,18:24:09,04,07,1, 11.9,1,1, 25.276, 10664.477, 344.007, 52855.081 24/05/30,18:24:09,05,07,1, 11.9,1,1, 25.276, 10665.654, 343.855, 52856.037 24/05/30,18:24:09,06,07,1, 11.9,1,1, 25.276, 10665.312, 345.075, 52855.077 24/05/30,18:24:09,07,07,1, 11.9,1,1, 25.276, 10665.081, 343.609, 52856.036 24/05/30,18:24:09,08,07,1, 11.9,1,1, 25.276, 10666.097, 344.352, 52855.716 24/05/30,18:24:09,09,07,1, 11.9,1,1, 25.276, 10664.825, 344.570, 52854.746 24/05/30,18:24:09,10,07,1, 11.9,1,1, 25.276, 10665.254, 343.248, 52855.765 24/05/30,18:24:09,11,07,1, 11.9,1,1, 25.276, 10665.385, 344.738, 52854.724 24/05/30,18:24:09,12,07,1, 11.9,1,1, 25.276, 10664.392, 343.954, 52855.014 24/05/30,18:24:09,13,07,1, 11.9,1,1, 25.276, 10665.644, 343.776, 52855.897 24/05/30,18:24:09,14,07,1, 11.9,1,1, 25.276, 10665.290, 345.024, 52854.954 24/05/30,18:24:09,15,07,1, 11.9,1,1, 25.276, 10665.095, 343.575, 52855.924 24/05/30,18:24:09,16,07,1, 11.9,1,1, 25.276, 10666.089, 344.318, 52855.832 24/05/30,18:24:09,17,07,1, 11.9,1,1, 25.276, 10664.889, 344.564, 52854.925 24/05/30,18:24:09,18,07,1, 11.9,1,1, 25.276, 10665.234, 343.278, 52855.936 24/05/30,18:24:09,19,07,1, 11.9,1,1, 25.276, 10665.415, 344.729, 52854.842 24/05/30,18:24:10,00,06,1, 11.9,1,1, 25.268, 10665.414, 344.729, 52854.842 24/05/30,18:24:10,01,06,1, 11.9,1,1, 25.268, 10664.967, 344.608, 52854.844 24/05/30,18:24:10,02,06,1, 11.9,1,1, 25.268, 10665.179, 343.209, 52855.881 24/05/30,18:24:10,03,06,1, 11.9,1,1, 25.268, 10665.422, 344.590, 52854.811 24/05/30,18:24:10,04,06,1, 11.9,1,1, 25.268, 10664.292, 343.920, 52854.703 24/05/30,18:24:10,05,06,1, 11.9,1,1, 25.268, 10665.462, 343.572, 52855.760 24/05/30,18:24:10,06,06,1, 11.9,1,1, 25.268, 10665.227, 344.973, 52854.866 24/05/30,18:24:10,07,06,1, 11.9,1,1, 25.268, 10664.917, 343.612, 52855.825 24/05/30,18:24:10,08,06,1, 11.9,1,1, 25.268, 10666.063, 344.193, 52855.822 24/05/30,18:24:10,09,06,1, 11.9,1,1, 25.268, 10664.923, 344.577, 52854.908 24/05/30,18:24:10,10,06,1, 11.9,1,1, 25.268, 10665.157, 343.158, 52855.834 24/05/30,18:24:10,11,06,1, 11.9,1,1, 25.268, 10665.435, 344.554, 52854.817 24/05/30,18:24:10,12,06,1, 11.9,1,1, 25.268, 10664.374, 343.997, 52854.810 24/05/30,18:24:10,13,06,1, 11.9,1,1, 25.268, 10665.441, 343.605, 52855.813 24/05/30,18:24:10,14,06,1, 11.9,1,1, 25.268, 10665.220, 345.020, 52854.890 24/05/30,18:24:10,15,06,1, 11.9,1,1, 25.268, 10664.896, 343.548, 52855.708 24/05/30,18:24:10,16,06,1, 11.9,1,1, 25.268, 10666.008, 344.158, 52855.707 24/05/30,18:24:10,17,06,1, 11.9,1,1, 25.268, 10664.952, 344.555, 52854.871 24/05/30,18:24:10,18,06,1, 11.9,1,1, 25.268, 10665.107, 343.145, 52855.687 24/05/30,18:24:10,19,06,1, 11.9,1,1, 25.268, 10665.484, 344.561, 52854.731 24/05/30,18:24:11,00,06,1, 12.0,1,1, 25.263, 10665.481, 344.561, 52854.731 24/05/30,18:24:11,01,06,1, 12.0,1,1, 25.263, 10664.983, 344.684, 52854.923 24/05/30,18:24:11,02,06,1, 12.0,1,1, 25.263, 10665.090, 343.173, 52855.799 24/05/30,18:24:11,03,06,1, 12.0,1,1, 25.263, 10665.478, 344.450, 52854.965 24/05/30,18:24:11,04,06,1, 12.0,1,1, 25.263, 10664.275, 343.970, 52854.601 24/05/30,18:24:11,05,06,1, 12.0,1,1, 25.263, 10665.236, 343.401, 52855.598 24/05/30,18:24:11,06,06,1, 12.0,1,1, 25.263, 10665.116, 344.861, 52854.663 24/05/30,18:24:11,07,06,1, 12.0,1,1, 25.263, 10664.717, 343.563, 52855.534 24/05/30,18:24:11,08,06,1, 12.0,1,1, 25.263, 10665.929, 344.058, 52855.857 24/05/30,18:24:11,09,06,1, 12.0,1,1, 25.263, 10665.031, 344.635, 52854.827 24/05/30,18:24:11,10,06,1, 12.0,1,1, 25.263, 10665.071, 343.117, 52855.654 24/05/30,18:24:11,11,06,1, 12.0,1,1, 25.263, 10665.547, 344.429, 52854.842 24/05/30,18:24:11,12,06,1, 12.0,1,1, 25.263, 10664.320, 343.966, 52854.528 24/05/30,18:24:11,13,06,1, 12.0,1,1, 25.263, 10665.173, 343.417, 52855.564 24/05/30,18:24:11,14,06,1, 12.0,1,1, 25.263, 10665.128, 344.926, 52854.787 24/05/30,18:24:11,15,06,1, 12.0,1,1, 25.263, 10664.668, 343.589, 52855.563 24/05/30,18:24:11,16,06,1, 12.0,1,1, 25.263, 10665.884, 344.062, 52855.825 24/05/30,18:24:11,17,06,1, 12.0,1,1, 25.263, 10665.026, 344.666, 52854.847 24/05/30,18:24:11,18,06,1, 12.0,1,1, 25.263, 10665.064, 343.136, 52855.686 24/05/30,18:24:11,19,06,1, 12.0,1,1, 25.263, 10665.548, 344.368, 52854.855 24/05/30,18:24:12,00,06,1, 11.9,1,1, 25.271, 10665.548, 344.368, 52854.855 24/05/30,18:24:12,01,06,1, 11.9,1,1, 25.271, 10665.008, 344.738, 52854.831 24/05/30,18:24:12,02,06,1, 11.9,1,1, 25.271, 10665.016, 343.158, 52855.826 24/05/30,18:24:12,03,06,1, 11.9,1,1, 25.271, 10665.606, 344.312, 52855.010 24/05/30,18:24:12,04,06,1, 11.9,1,1, 25.271, 10664.299, 343.992, 52854.423 24/05/30,18:24:12,05,06,1, 11.9,1,1, 25.271, 10665.062, 343.159, 52855.372 24/05/30,18:24:12,06,06,1, 11.9,1,1, 25.271, 10665.053, 344.798, 52854.630 24/05/30,18:24:12,07,06,1, 11.9,1,1, 25.271, 10664.444, 343.567, 52855.245 24/05/30,18:24:12,08,06,1, 11.9,1,1, 25.271, 10665.718, 343.927, 52855.781 24/05/30,18:24:12,09,06,1, 11.9,1,1, 25.271, 10665.026, 344.701, 52854.790 24/05/30,18:24:12,10,06,1, 11.9,1,1, 25.271, 10664.940, 343.161, 52855.611 24/05/30,18:24:12,11,06,1, 11.9,1,1, 25.271, 10665.622, 344.250, 52855.068 24/05/30,18:24:12,12,06,1, 11.9,1,1, 25.271, 10664.295, 343.979, 52854.402 24/05/30,18:24:12,13,06,1, 11.9,1,1, 25.271, 10665.012, 343.158, 52855.383 24/05/30,18:24:12,14,06,1, 11.9,1,1, 25.271, 10665.051, 344.748, 52854.580 24/05/30,18:24:12,15,06,1, 11.9,1,1, 25.271, 10664.435, 343.585, 52855.226 24/05/30,18:24:12,16,06,1, 11.9,1,1, 25.271, 10665.763, 343.900, 52855.909 24/05/30,18:24:12,17,06,1, 11.9,1,1, 25.271, 10665.015, 344.778, 52854.915 24/05/30,18:24:12,18,06,1, 11.9,1,1, 25.271, 10664.954, 343.193, 52855.708 24/05/30,18:24:12,19,06,1, 11.9,1,1, 25.271, 10665.651, 344.292, 52855.078 24/05/30,18:24:13,00,05,1, 12.0,1,1, 25.268, 10665.648, 344.292, 52855.078 24/05/30,18:24:13,01,05,1, 12.0,1,1, 25.268, 10664.989, 344.702, 52854.679 24/05/30,18:24:13,02,05,1, 12.0,1,1, 25.268, 10664.909, 343.167, 52855.702 24/05/30,18:24:13,03,05,1, 12.0,1,1, 25.268, 10665.630, 344.162, 52855.055 24/05/30,18:24:13,04,05,1, 12.0,1,1, 25.268, 10664.315, 344.100, 52854.380 24/05/30,18:24:13,05,05,1, 12.0,1,1, 25.268, 10664.968, 343.139, 52855.435 24/05/30,18:24:13,06,05,1, 12.0,1,1, 25.268, 10665.033, 344.629, 52854.461 24/05/30,18:24:13,07,05,1, 12.0,1,1, 25.268, 10664.277, 343.587, 52855.021 24/05/30,18:24:13,08,05,1, 12.0,1,1, 25.268, 10665.596, 343.695, 52855.764 24/05/30,18:24:13,09,05,1, 12.0,1,1, 25.268, 10664.997, 344.721, 52854.778 24/05/30,18:24:13,10,05,1, 12.0,1,1, 25.268, 10664.903, 343.181, 52855.611 24/05/30,18:24:13,11,05,1, 12.0,1,1, 25.268, 10665.690, 344.209, 52855.165 24/05/30,18:24:13,12,05,1, 12.0,1,1, 25.268, 10664.363, 344.102, 52854.461 24/05/30,18:24:13,13,05,1, 12.0,1,1, 25.268, 10664.946, 343.097, 52855.435 24/05/30,18:24:13,14,05,1, 12.0,1,1, 25.268, 10664.988, 344.654, 52854.505 24/05/30,18:24:13,15,05,1, 12.0,1,1, 25.268, 10664.242, 343.595, 52854.956 24/05/30,18:24:13,16,05,1, 12.0,1,1, 25.268, 10665.561, 343.639, 52855.698 24/05/30,18:24:13,17,05,1, 12.0,1,1, 25.268, 10664.992, 344.785, 52854.791 24/05/30,18:24:13,18,05,1, 12.0,1,1, 25.268, 10664.888, 343.184, 52855.652 24/05/30,18:24:13,19,05,1, 12.0,1,1, 25.268, 10665.606, 344.194, 52855.160 24/05/30,18:24:14,00,06,1, 11.9,1,1, 25.269, 10665.598, 344.194, 52855.160 24/05/30,18:24:14,01,06,1, 11.9,1,1, 25.269, 10664.892, 344.747, 52854.713 24/05/30,18:24:14,02,06,1, 11.9,1,1, 25.269, 10664.801, 343.223, 52855.706 24/05/30,18:24:14,03,06,1, 11.9,1,1, 25.269, 10665.654, 344.068, 52855.224 24/05/30,18:24:14,04,06,1, 11.9,1,1, 25.269, 10664.377, 344.108, 52854.359 24/05/30,18:24:14,05,06,1, 11.9,1,1, 25.269, 10664.855, 342.958, 52855.235 24/05/30,18:24:14,06,06,1, 11.9,1,1, 25.269, 10664.984, 344.497, 52854.345 24/05/30,18:24:14,07,06,1, 11.9,1,1, 25.269, 10664.111, 343.630, 52854.705 24/05/30,18:24:14,08,06,1, 11.9,1,1, 25.269, 10665.377, 343.579, 52855.542 24/05/30,18:24:14,09,06,1, 11.9,1,1, 25.269, 10664.918, 344.726, 52854.599 24/05/30,18:24:14,10,06,1, 11.9,1,1, 25.269, 10664.767, 343.172, 52855.596 24/05/30,18:24:14,11,06,1, 11.9,1,1, 25.269, 10665.630, 344.084, 52855.174 24/05/30,18:24:14,12,06,1, 11.9,1,1, 25.269, 10664.354, 344.041, 52854.339 24/05/30,18:24:14,13,06,1, 11.9,1,1, 25.269, 10664.865, 342.956, 52855.291 24/05/30,18:24:14,14,06,1, 11.9,1,1, 25.269, 10664.998, 344.494, 52854.345 24/05/30,18:24:14,15,06,1, 11.9,1,1, 25.269, 10664.140, 343.628, 52854.812 24/05/30,18:24:14,16,06,1, 11.9,1,1, 25.269, 10665.364, 343.570, 52855.617 24/05/30,18:24:14,17,06,1, 11.9,1,1, 25.269, 10664.937, 344.705, 52854.543 24/05/30,18:24:14,18,06,1, 11.9,1,1, 25.269, 10664.808, 343.172, 52855.533 24/05/30,18:24:14,19,06,1, 11.9,1,1, 25.269, 10665.626, 344.059, 52855.142 24/05/30,18:24:15,00,06,1, 11.9,1,1, 25.269, 10665.623, 344.059, 52855.142 24/05/30,18:24:15,01,06,1, 11.9,1,1, 25.269, 10664.896, 344.763, 52854.599 24/05/30,18:24:15,02,06,1, 11.9,1,1, 25.269, 10664.688, 343.243, 52855.466 24/05/30,18:24:15,03,06,1, 11.9,1,1, 25.269, 10665.653, 344.009, 52855.171 24/05/30,18:24:15,04,06,1, 11.9,1,1, 25.269, 10664.488, 344.278, 52854.450 24/05/30,18:24:15,05,06,1, 11.9,1,1, 25.269, 10664.802, 342.945, 52855.306 24/05/30,18:24:15,06,06,1, 11.9,1,1, 25.269, 10665.013, 344.426, 52854.393 24/05/30,18:24:15,07,06,1, 11.9,1,1, 25.269, 10664.051, 343.715, 52854.690 24/05/30,18:24:15,08,06,1, 11.9,1,1, 25.269, 10665.216, 343.422, 52855.514 24/05/30,18:24:15,09,06,1, 11.9,1,1, 25.269, 10664.869, 344.731, 52854.576 24/05/30,18:24:15,10,06,1, 11.9,1,1, 25.269, 10664.663, 343.259, 52855.541 24/05/30,18:24:15,11,06,1, 11.9,1,1, 25.269, 10665.701, 344.028, 52855.269 24/05/30,18:24:15,12,06,1, 11.9,1,1, 25.269, 10664.436, 344.269, 52854.329 24/05/30,18:24:15,13,06,1, 11.9,1,1, 25.269, 10664.769, 342.960, 52855.235 24/05/30,18:24:15,14,06,1, 11.9,1,1, 25.269, 10665.036, 344.429, 52854.399 24/05/30,18:24:15,15,06,1, 11.9,1,1, 25.269, 10663.924, 343.667, 52854.590 24/05/30,18:24:15,16,06,1, 11.9,1,1, 25.269, 10665.217, 343.436, 52855.363 24/05/30,18:24:15,17,06,1, 11.9,1,1, 25.269, 10664.888, 344.771, 52854.528 24/05/30,18:24:15,18,06,1, 11.9,1,1, 25.269, 10664.683, 343.272, 52855.503 24/05/30,18:24:15,19,06,1, 11.9,1,1, 25.269, 10665.672, 344.010, 52855.281 24/05/30,18:24:16,00,06,1, 11.9,1,1, 25.273, 10665.665, 344.010, 52855.281 24/05/30,18:24:16,01,06,1, 11.9,1,1, 25.273, 10664.813, 344.749, 52854.428 24/05/30,18:24:16,02,06,1, 11.9,1,1, 25.273, 10664.581, 343.338, 52855.384 24/05/30,18:24:16,03,06,1, 11.9,1,1, 25.273, 10665.628, 344.000, 52855.370 24/05/30,18:24:16,04,06,1, 11.9,1,1, 25.273, 10664.561, 344.320, 52854.387 24/05/30,18:24:16,05,06,1, 11.9,1,1, 25.273, 10664.712, 342.940, 52855.163 24/05/30,18:24:16,06,06,1, 11.9,1,1, 25.273, 10665.052, 344.341, 52854.324 24/05/30,18:24:16,07,06,1, 11.9,1,1, 25.273, 10663.936, 343.674, 52854.342 24/05/30,18:24:16,08,06,1, 11.9,1,1, 25.273, 10665.051, 343.316, 52855.293 24/05/30,18:24:16,09,06,1, 11.9,1,1, 25.273, 10664.811, 344.748, 52854.438 24/05/30,18:24:16,10,06,1, 11.9,1,1, 25.273, 10664.545, 343.339, 52855.321 24/05/30,18:24:16,11,06,1, 11.9,1,1, 25.273, 10665.618, 344.014, 52855.300 24/05/30,18:24:16,12,06,1, 11.9,1,1, 25.273, 10664.531, 344.350, 52854.430 24/05/30,18:24:16,13,06,1, 11.9,1,1, 25.273, 10664.738, 342.942, 52855.237 24/05/30,18:24:16,14,06,1, 11.9,1,1, 25.273, 10665.051, 344.389, 52854.355 24/05/30,18:24:16,15,06,1, 11.9,1,1, 25.273, 10663.955, 343.706, 52854.364 24/05/30,18:24:16,16,06,1, 11.9,1,1, 25.273, 10665.033, 343.414, 52855.405 24/05/30,18:24:16,17,06,1, 11.9,1,1, 25.273, 10664.828, 344.750, 52854.482 24/05/30,18:24:16,18,06,1, 11.9,1,1, 25.273, 10664.579, 343.351, 52855.425 24/05/30,18:24:16,19,06,1, 11.9,1,1, 25.273, 10665.601, 344.030, 52855.339 24/05/30,18:24:17,00,06,1, 12.0,1,1, 25.269, 10665.598, 344.030, 52855.339 24/05/30,18:24:17,01,06,1, 12.0,1,1, 25.269, 10664.778, 344.801, 52854.398 24/05/30,18:24:17,02,06,1, 12.0,1,1, 25.269, 10664.420, 343.393, 52855.314 24/05/30,18:24:17,03,06,1, 12.0,1,1, 25.269, 10665.617, 343.966, 52855.359 24/05/30,18:24:17,04,06,1, 12.0,1,1, 25.269, 10664.462, 344.387, 52854.324 24/05/30,18:24:17,05,06,1, 12.0,1,1, 25.269, 10664.677, 342.979, 52855.225 24/05/30,18:24:17,06,06,1, 12.0,1,1, 25.269, 10665.016, 344.301, 52854.256 24/05/30,18:24:17,07,06,1, 12.0,1,1, 25.269, 10663.871, 343.779, 52854.266 24/05/30,18:24:17,08,06,1, 12.0,1,1, 25.269, 10664.985, 343.365, 52855.281 24/05/30,18:24:17,09,06,1, 12.0,1,1, 25.269, 10664.764, 344.757, 52854.312 24/05/30,18:24:17,10,06,1, 12.0,1,1, 25.269, 10664.411, 343.378, 52855.298 24/05/30,18:24:17,11,06,1, 12.0,1,1, 25.269, 10665.576, 343.923, 52855.345 24/05/30,18:24:17,12,06,1, 12.0,1,1, 25.269, 10664.532, 344.405, 52854.322 24/05/30,18:24:17,13,06,1, 12.0,1,1, 25.269, 10664.727, 342.997, 52855.228 24/05/30,18:24:17,14,06,1, 12.0,1,1, 25.269, 10665.038, 344.357, 52854.315 24/05/30,18:24:17,15,06,1, 12.0,1,1, 25.269, 10663.846, 343.771, 52854.222 24/05/30,18:24:17,16,06,1, 12.0,1,1, 25.269, 10664.956, 343.352, 52855.214 24/05/30,18:24:17,17,06,1, 12.0,1,1, 25.269, 10664.758, 344.769, 52854.358 24/05/30,18:24:17,18,06,1, 12.0,1,1, 25.269, 10664.390, 343.450, 52855.201 24/05/30,18:24:17,19,06,1, 12.0,1,1, 25.269, 10665.571, 343.976, 52855.248 24/05/30,18:24:18,00,05,1, 11.9,1,1, 25.269, 10665.565, 343.976, 52855.248 24/05/30,18:24:18,01,05,1, 11.9,1,1, 25.269, 10664.703, 344.778, 52854.184 24/05/30,18:24:18,02,05,1, 11.9,1,1, 25.269, 10664.281, 343.428, 52855.158 24/05/30,18:24:18,03,05,1, 11.9,1,1, 25.269, 10665.479, 343.939, 52855.265 24/05/30,18:24:18,04,05,1, 11.9,1,1, 25.269, 10664.475, 344.488, 52854.250 24/05/30,18:24:18,05,05,1, 11.9,1,1, 25.269, 10664.648, 343.008, 52855.264 24/05/30,18:24:18,06,05,1, 11.9,1,1, 25.269, 10665.028, 344.369, 52854.327 24/05/30,18:24:18,07,05,1, 11.9,1,1, 25.269, 10663.804, 343.834, 52854.107 24/05/30,18:24:18,08,05,1, 11.9,1,1, 25.269, 10664.802, 343.321, 52855.165 24/05/30,18:24:18,09,05,1, 11.9,1,1, 25.269, 10664.650, 344.773, 52854.194 24/05/30,18:24:18,10,05,1, 11.9,1,1, 25.269, 10664.255, 343.440, 52855.076 24/05/30,18:24:18,11,05,1, 11.9,1,1, 25.269, 10665.479, 343.915, 52855.329 24/05/30,18:24:18,12,05,1, 11.9,1,1, 25.269, 10664.515, 344.515, 52854.349 24/05/30,18:24:18,13,05,1, 11.9,1,1, 25.269, 10664.624, 343.039, 52855.263 24/05/30,18:24:18,14,05,1, 11.9,1,1, 25.269, 10664.989, 344.332, 52854.324 24/05/30,18:24:18,15,05,1, 11.9,1,1, 25.269, 10663.787, 343.845, 52854.165 24/05/30,18:24:18,16,05,1, 11.9,1,1, 25.269, 10664.742, 343.293, 52855.194 24/05/30,18:24:18,17,05,1, 11.9,1,1, 25.269, 10664.681, 344.765, 52854.251 24/05/30,18:24:18,18,05,1, 11.9,1,1, 25.269, 10664.247, 343.419, 52855.152 24/05/30,18:24:18,19,05,1, 11.9,1,1, 25.269, 10665.472, 343.973, 52855.378 24/05/30,18:24:19,00,06,1, 11.9,1,1, 25.269, 10665.464, 343.973, 52855.378 24/05/30,18:24:19,01,06,1, 11.9,1,1, 25.269, 10664.653, 344.779, 52854.203 24/05/30,18:24:19,02,06,1, 11.9,1,1, 25.269, 10664.174, 343.509, 52854.988 24/05/30,18:24:19,03,06,1, 11.9,1,1, 25.269, 10665.431, 343.941, 52855.301 24/05/30,18:24:19,04,06,1, 11.9,1,1, 25.269, 10664.551, 344.597, 52854.225 24/05/30,18:24:19,05,06,1, 11.9,1,1, 25.269, 10664.595, 343.108, 52855.149 24/05/30,18:24:19,06,06,1, 11.9,1,1, 25.269, 10665.095, 344.406, 52854.519 24/05/30,18:24:19,07,06,1, 11.9,1,1, 25.269, 10663.800, 343.907, 52854.092 24/05/30,18:24:19,08,06,1, 11.9,1,1, 25.269, 10664.662, 343.281, 52855.018 24/05/30,18:24:19,09,06,1, 11.9,1,1, 25.269, 10664.667, 344.750, 52854.218 24/05/30,18:24:19,10,06,1, 11.9,1,1, 25.269, 10664.151, 343.485, 52855.004 24/05/30,18:24:19,11,06,1, 11.9,1,1, 25.269, 10665.410, 343.987, 52855.332 24/05/30,18:24:19,12,06,1, 11.9,1,1, 25.269, 10664.496, 344.619, 52854.421 24/05/30,18:24:19,13,06,1, 11.9,1,1, 25.269, 10664.565, 343.088, 52855.186 24/05/30,18:24:19,14,06,1, 11.9,1,1, 25.269, 10665.084, 344.378, 52854.369 24/05/30,18:24:19,15,06,1, 11.9,1,1, 25.269, 10663.815, 343.917, 52854.001 24/05/30,18:24:19,16,06,1, 11.9,1,1, 25.269, 10664.677, 343.245, 52855.005 24/05/30,18:24:19,17,06,1, 11.9,1,1, 25.269, 10664.682, 344.770, 52853.982 24/05/30,18:24:19,18,06,1, 11.9,1,1, 25.269, 10664.193, 343.486, 52854.925 24/05/30,18:24:19,19,06,1, 11.9,1,1, 25.269, 10665.382, 344.017, 52855.340 24/05/30,18:24:20,00,07,1, 11.9,1,1, 25.270, 10665.381, 344.017, 52855.340 24/05/30,18:24:20,01,07,1, 11.9,1,1, 25.270, 10664.606, 344.813, 52854.149 24/05/30,18:24:20,02,07,1, 11.9,1,1, 25.270, 10664.077, 343.563, 52854.818 24/05/30,18:24:20,03,07,1, 11.9,1,1, 25.270, 10665.336, 343.901, 52855.223 24/05/30,18:24:20,04,07,1, 11.9,1,1, 25.270, 10664.511, 344.676, 52854.235 24/05/30,18:24:20,05,07,1, 11.9,1,1, 25.270, 10664.525, 343.121, 52855.081 24/05/30,18:24:20,06,07,1, 11.9,1,1, 25.270, 10665.080, 344.362, 52854.404 24/05/30,18:24:20,07,07,1, 11.9,1,1, 25.270, 10663.808, 343.965, 52853.927 24/05/30,18:24:20,08,07,1, 11.9,1,1, 25.270, 10664.557, 343.239, 52854.958 24/05/30,18:24:20,09,07,1, 11.9,1,1, 25.270, 10664.608, 344.754, 52854.138 24/05/30,18:24:20,10,07,1, 11.9,1,1, 25.270, 10664.053, 343.567, 52854.840 24/05/30,18:24:20,11,07,1, 11.9,1,1, 25.270, 10665.341, 343.930, 52855.305 24/05/30,18:24:20,12,07,1, 11.9,1,1, 25.270, 10664.543, 344.682, 52854.332 24/05/30,18:24:20,13,07,1, 11.9,1,1, 25.270, 10664.554, 343.146, 52855.139 24/05/30,18:24:20,14,07,1, 11.9,1,1, 25.270, 10665.060, 344.353, 52854.380 24/05/30,18:24:20,15,07,1, 11.9,1,1, 25.270, 10663.833, 343.982, 52853.835 24/05/30,18:24:20,16,07,1, 11.9,1,1, 25.270, 10664.558, 343.214, 52854.925 24/05/30,18:24:20,17,07,1, 11.9,1,1, 25.270, 10664.614, 344.800, 52854.072 24/05/30,18:24:20,18,07,1, 11.9,1,1, 25.270, 10664.061, 343.586, 52854.788 24/05/30,18:24:20,19,07,1, 11.9,1,1, 25.270, 10665.346, 343.982, 52855.299 24/05/30,18:24:21,00,06,1, 11.9,1,1, 25.270, 10665.339, 343.982, 52855.299 24/05/30,18:24:21,01,06,1, 11.9,1,1, 25.270, 10664.585, 344.823, 52853.975 24/05/30,18:24:21,02,06,1, 11.9,1,1, 25.270, 10663.970, 343.587, 52854.759 24/05/30,18:24:21,03,06,1, 11.9,1,1, 25.270, 10665.307, 343.967, 52855.225 24/05/30,18:24:21,04,06,1, 11.9,1,1, 25.270, 10664.504, 344.730, 52854.206 24/05/30,18:24:21,05,06,1, 11.9,1,1, 25.270, 10664.537, 343.238, 52855.109 24/05/30,18:24:21,06,06,1, 11.9,1,1, 25.270, 10665.052, 344.338, 52854.357 24/05/30,18:24:21,07,06,1, 11.9,1,1, 25.270, 10663.793, 344.045, 52853.936 24/05/30,18:24:21,08,06,1, 11.9,1,1, 25.270, 10664.595, 343.270, 52854.928 24/05/30,18:24:21,09,06,1, 11.9,1,1, 25.270, 10664.500, 344.812, 52854.009 24/05/30,18:24:21,10,06,1, 11.9,1,1, 25.270, 10663.994, 343.645, 52854.686 24/05/30,18:24:21,11,06,1, 11.9,1,1, 25.270, 10665.294, 343.974, 52855.314 24/05/30,18:24:21,12,06,1, 11.9,1,1, 25.270, 10664.513, 344.728, 52854.171 24/05/30,18:24:21,13,06,1, 11.9,1,1, 25.270, 10664.526, 343.217, 52855.078 24/05/30,18:24:21,14,06,1, 11.9,1,1, 25.270, 10665.021, 344.382, 52854.316 24/05/30,18:24:21,15,06,1, 11.9,1,1, 25.270, 10663.773, 344.039, 52853.831 24/05/30,18:24:21,16,06,1, 11.9,1,1, 25.270, 10664.562, 343.259, 52854.810 24/05/30,18:24:21,17,06,1, 11.9,1,1, 25.270, 10664.524, 344.811, 52854.018 24/05/30,18:24:21,18,06,1, 11.9,1,1, 25.270, 10664.017, 343.609, 52854.817 24/05/30,18:24:21,19,06,1, 11.9,1,1, 25.270, 10665.303, 343.941, 52855.245 24/05/30,18:24:22,00,05,1, 11.8,1,1, 25.265, 10665.298, 343.941, 52855.245 24/05/30,18:24:22,01,05,1, 11.8,1,1, 25.265, 10664.506, 344.824, 52853.869 24/05/30,18:24:22,02,05,1, 11.8,1,1, 25.265, 10663.974, 343.674, 52854.653 24/05/30,18:24:22,03,05,1, 11.8,1,1, 25.265, 10665.295, 343.956, 52855.121 24/05/30,18:24:22,04,05,1, 11.8,1,1, 25.265, 10664.469, 344.706, 52854.021 24/05/30,18:24:22,05,05,1, 11.8,1,1, 25.265, 10664.524, 343.213, 52855.021 24/05/30,18:24:22,06,05,1, 11.8,1,1, 25.265, 10665.071, 344.400, 52854.381 24/05/30,18:24:22,07,05,1, 11.8,1,1, 25.265, 10663.747, 344.107, 52853.896 24/05/30,18:24:22,08,05,1, 11.8,1,1, 25.265, 10664.514, 343.327, 52854.839 24/05/30,18:24:22,09,05,1, 11.8,1,1, 25.265, 10664.546, 344.845, 52853.933 24/05/30,18:24:22,10,05,1, 11.8,1,1, 25.265, 10663.968, 343.689, 52854.633 24/05/30,18:24:22,11,05,1, 11.8,1,1, 25.265, 10665.274, 343.978, 52855.033 24/05/30,18:24:22,12,05,1, 11.8,1,1, 25.265, 10664.472, 344.695, 52854.072 24/05/30,18:24:22,13,05,1, 11.8,1,1, 25.265, 10664.470, 343.205, 52855.000 24/05/30,18:24:22,14,05,1, 11.8,1,1, 25.265, 10665.119, 344.373, 52854.264 24/05/30,18:24:22,15,05,1, 11.8,1,1, 25.265, 10663.764, 344.082, 52853.834 24/05/30,18:24:22,16,05,1, 11.8,1,1, 25.265, 10664.526, 343.282, 52854.799 24/05/30,18:24:22,17,05,1, 11.8,1,1, 25.265, 10664.563, 344.791, 52853.838 24/05/30,18:24:22,18,05,1, 11.8,1,1, 25.265, 10664.012, 343.660, 52854.633 24/05/30,18:24:22,19,05,1, 11.8,1,1, 25.265, 10665.232, 343.982, 52855.117 24/05/30,18:24:23,00,07,1, 11.8,1,1, 25.268, 10665.231, 343.982, 52855.117 24/05/30,18:24:23,01,07,1, 11.8,1,1, 25.268, 10664.542, 344.931, 52853.811 24/05/30,18:24:23,02,07,1, 11.8,1,1, 25.268, 10663.935, 343.745, 52854.546 24/05/30,18:24:23,03,07,1, 11.8,1,1, 25.268, 10665.252, 344.067, 52855.110 24/05/30,18:24:23,04,07,1, 11.8,1,1, 25.268, 10664.464, 344.812, 52854.101 24/05/30,18:24:23,05,07,1, 11.8,1,1, 25.268, 10664.467, 343.276, 52854.992 24/05/30,18:24:23,06,07,1, 11.8,1,1, 25.268, 10665.044, 344.410, 52854.214 24/05/30,18:24:23,07,07,1, 11.8,1,1, 25.268, 10663.731, 344.115, 52853.628 24/05/30,18:24:23,08,07,1, 11.8,1,1, 25.268, 10664.484, 343.331, 52854.665 24/05/30,18:24:23,09,07,1, 11.8,1,1, 25.268, 10664.559, 344.935, 52853.900 24/05/30,18:24:23,10,07,1, 11.8,1,1, 25.268, 10663.968, 343.748, 52854.522 24/05/30,18:24:23,11,07,1, 11.8,1,1, 25.268, 10665.255, 344.030, 52855.114 24/05/30,18:24:23,12,07,1, 11.8,1,1, 25.268, 10664.459, 344.797, 52854.107 24/05/30,18:24:23,13,07,1, 11.8,1,1, 25.268, 10664.444, 343.222, 52854.937 24/05/30,18:24:23,14,07,1, 11.8,1,1, 25.268, 10665.004, 344.434, 52854.217 24/05/30,18:24:23,15,07,1, 11.8,1,1, 25.268, 10663.791, 344.142, 52853.773 24/05/30,18:24:23,16,07,1, 11.8,1,1, 25.268, 10664.470, 343.368, 52854.767 24/05/30,18:24:23,17,07,1, 11.8,1,1, 25.268, 10664.536, 344.902, 52853.834 24/05/30,18:24:23,18,07,1, 11.8,1,1, 25.268, 10663.899, 343.760, 52854.516 24/05/30,18:24:23,19,07,1, 11.8,1,1, 25.268, 10665.206, 344.006, 52855.036 24/05/30,18:24:24,00,06,1, 11.9,1,1, 25.267, 10665.206, 344.006, 52855.036 24/05/30,18:24:24,01,06,1, 11.9,1,1, 25.267, 10664.493, 345.005, 52853.735 24/05/30,18:24:24,02,06,1, 11.9,1,1, 25.267, 10663.962, 343.817, 52854.531 24/05/30,18:24:24,03,06,1, 11.9,1,1, 25.267, 10665.199, 344.078, 52854.954 24/05/30,18:24:24,04,06,1, 11.9,1,1, 25.267, 10664.471, 344.935, 52854.008 24/05/30,18:24:24,05,06,1, 11.9,1,1, 25.267, 10664.408, 343.362, 52854.831 24/05/30,18:24:24,06,06,1, 11.9,1,1, 25.267, 10665.041, 344.569, 52854.194 24/05/30,18:24:24,07,06,1, 11.9,1,1, 25.267, 10663.711, 344.208, 52853.572 24/05/30,18:24:24,08,06,1, 11.9,1,1, 25.267, 10664.483, 343.413, 52854.620 24/05/30,18:24:24,09,06,1, 11.9,1,1, 25.267, 10664.542, 344.987, 52853.797 24/05/30,18:24:24,10,06,1, 11.9,1,1, 25.267, 10663.945, 343.779, 52854.431 24/05/30,18:24:24,11,06,1, 11.9,1,1, 25.267, 10665.232, 344.137, 52854.988 24/05/30,18:24:24,12,06,1, 11.9,1,1, 25.267, 10664.446, 344.955, 52854.066 24/05/30,18:24:24,13,06,1, 11.9,1,1, 25.267, 10664.443, 343.342, 52854.789 24/05/30,18:24:24,14,06,1, 11.9,1,1, 25.267, 10664.998, 344.524, 52854.137 24/05/30,18:24:24,15,06,1, 11.9,1,1, 25.267, 10663.690, 344.159, 52853.488 24/05/30,18:24:24,16,06,1, 11.9,1,1, 25.267, 10664.498, 343.385, 52854.587 24/05/30,18:24:24,17,06,1, 11.9,1,1, 25.267, 10664.478, 344.978, 52853.728 24/05/30,18:24:24,18,06,1, 11.9,1,1, 25.267, 10663.961, 343.803, 52854.341 24/05/30,18:24:24,19,06,1, 11.9,1,1, 25.267, 10665.255, 344.163, 52854.968 24/05/30,18:24:25,00,07,1, 12.0,1,1, 25.268, 10665.247, 344.163, 52854.968 24/05/30,18:24:25,01,07,1, 12.0,1,1, 25.268, 10664.465, 345.052, 52853.733 24/05/30,18:24:25,02,07,1, 12.0,1,1, 25.268, 10663.964, 343.796, 52854.538 24/05/30,18:24:25,03,07,1, 12.0,1,1, 25.268, 10665.257, 344.216, 52854.816 24/05/30,18:24:25,04,07,1, 12.0,1,1, 25.268, 10664.396, 344.837, 52853.780 24/05/30,18:24:25,05,07,1, 12.0,1,1, 25.268, 10664.425, 343.357, 52854.751 24/05/30,18:24:25,06,07,1, 12.0,1,1, 25.268, 10664.954, 344.649, 52853.984 24/05/30,18:24:25,07,07,1, 12.0,1,1, 25.268, 10663.726, 344.259, 52853.653 24/05/30,18:24:25,08,07,1, 12.0,1,1, 25.268, 10664.523, 343.568, 52854.563 24/05/30,18:24:25,09,07,1, 12.0,1,1, 25.268, 10664.460, 345.054, 52853.657 24/05/30,18:24:25,10,07,1, 12.0,1,1, 25.268, 10663.952, 343.849, 52854.580 24/05/30,18:24:25,11,07,1, 12.0,1,1, 25.268, 10665.247, 344.224, 52854.869 24/05/30,18:24:25,12,07,1, 12.0,1,1, 25.268, 10664.409, 344.918, 52853.867 24/05/30,18:24:25,13,07,1, 12.0,1,1, 25.268, 10664.447, 343.372, 52854.753 24/05/30,18:24:25,14,07,1, 12.0,1,1, 25.268, 10664.959, 344.560, 52853.898 24/05/30,18:24:25,15,07,1, 12.0,1,1, 25.268, 10663.695, 344.237, 52853.544 24/05/30,18:24:25,16,07,1, 12.0,1,1, 25.268, 10664.561, 343.557, 52854.549 24/05/30,18:24:25,17,07,1, 12.0,1,1, 25.268, 10664.505, 345.089, 52853.601 24/05/30,18:24:25,18,07,1, 12.0,1,1, 25.268, 10663.998, 343.804, 52854.475 24/05/30,18:24:25,19,07,1, 12.0,1,1, 25.268, 10665.233, 344.252, 52854.823 24/05/30,18:24:26,00,07,1, 12.0,1,1, 25.265, 10665.231, 344.252, 52854.823 24/05/30,18:24:26,01,07,1, 12.0,1,1, 25.265, 10664.493, 345.111, 52853.680 24/05/30,18:24:26,02,07,1, 12.0,1,1, 25.265, 10664.088, 343.806, 52854.489 24/05/30,18:24:26,03,07,1, 12.0,1,1, 25.265, 10665.306, 344.338, 52854.781 24/05/30,18:24:26,04,07,1, 12.0,1,1, 25.265, 10664.343, 344.917, 52853.768 24/05/30,18:24:26,05,07,1, 12.0,1,1, 25.265, 10664.435, 343.441, 52854.597 24/05/30,18:24:26,06,07,1, 12.0,1,1, 25.265, 10664.799, 344.696, 52853.705 24/05/30,18:24:26,07,07,1, 12.0,1,1, 25.265, 10663.653, 344.244, 52853.544 24/05/30,18:24:26,08,07,1, 12.0,1,1, 25.265, 10664.619, 343.619, 52854.635 24/05/30,18:24:26,09,07,1, 12.0,1,1, 25.265, 10664.513, 345.195, 52853.785 24/05/30,18:24:26,10,07,1, 12.0,1,1, 25.265, 10664.056, 343.828, 52854.584 24/05/30,18:24:26,11,07,1, 12.0,1,1, 25.265, 10665.310, 344.353, 52854.771 24/05/30,18:24:26,12,07,1, 12.0,1,1, 25.265, 10664.328, 344.949, 52853.778 24/05/30,18:24:26,13,07,1, 12.0,1,1, 25.265, 10664.430, 343.422, 52854.611 24/05/30,18:24:26,14,07,1, 12.0,1,1, 25.265, 10664.864, 344.710, 52853.733 24/05/30,18:24:26,15,07,1, 12.0,1,1, 25.265, 10663.652, 344.215, 52853.595 24/05/30,18:24:26,16,07,1, 12.0,1,1, 25.265, 10664.592, 343.700, 52854.536 24/05/30,18:24:26,17,07,1, 12.0,1,1, 25.265, 10664.527, 345.178, 52853.672 24/05/30,18:24:26,18,07,1, 12.0,1,1, 25.265, 10664.154, 343.871, 52854.476 24/05/30,18:24:26,19,07,1, 12.0,1,1, 25.265, 10665.329, 344.408, 52854.701 24/05/30,18:24:27,00,07,1, 11.9,1,1, 25.267, 10665.323, 344.408, 52854.701 24/05/30,18:24:27,01,07,1, 11.9,1,1, 25.267, 10664.545, 345.239, 52853.748 24/05/30,18:24:27,02,07,1, 11.9,1,1, 25.267, 10664.183, 343.787, 52854.563 24/05/30,18:24:27,03,07,1, 11.9,1,1, 25.267, 10665.312, 344.423, 52854.612 24/05/30,18:24:27,04,07,1, 11.9,1,1, 25.267, 10664.225, 344.771, 52853.592 24/05/30,18:24:27,05,07,1, 11.9,1,1, 25.267, 10664.392, 343.378, 52854.484 24/05/30,18:24:27,06,07,1, 11.9,1,1, 25.267, 10664.717, 344.831, 52853.633 24/05/30,18:24:27,07,07,1, 11.9,1,1, 25.267, 10663.610, 344.166, 52853.633 24/05/30,18:24:27,08,07,1, 11.9,1,1, 25.267, 10664.761, 343.782, 52854.587 24/05/30,18:24:27,09,07,1, 11.9,1,1, 25.267, 10664.553, 345.238, 52853.806 24/05/30,18:24:27,10,07,1, 11.9,1,1, 25.267, 10664.206, 343.761, 52854.609 24/05/30,18:24:27,11,07,1, 11.9,1,1, 25.267, 10665.295, 344.421, 52854.606 24/05/30,18:24:27,12,07,1, 11.9,1,1, 25.267, 10664.184, 344.735, 52853.609 24/05/30,18:24:27,13,07,1, 11.9,1,1, 25.267, 10664.387, 343.350, 52854.459 24/05/30,18:24:27,14,07,1, 11.9,1,1, 25.267, 10664.686, 344.813, 52853.532 24/05/30,18:24:27,15,07,1, 11.9,1,1, 25.267, 10663.641, 344.132, 52853.582 24/05/30,18:24:27,16,07,1, 11.9,1,1, 25.267, 10664.772, 343.836, 52854.618 24/05/30,18:24:27,17,07,1, 11.9,1,1, 25.267, 10664.470, 345.171, 52853.685 24/05/30,18:24:27,18,07,1, 11.9,1,1, 25.267, 10664.179, 343.790, 52854.581 24/05/30,18:24:27,19,07,1, 11.9,1,1, 25.267, 10665.270, 344.411, 52854.527 24/05/30,18:24:28,00,06,1, 11.9,1,1, 25.265, 10665.264, 344.411, 52854.527 24/05/30,18:24:28,01,06,1, 11.9,1,1, 25.265, 10664.444, 345.231, 52853.679 24/05/30,18:24:28,02,06,1, 11.9,1,1, 25.265, 10664.305, 343.748, 52854.527 24/05/30,18:24:28,03,06,1, 11.9,1,1, 25.265, 10665.311, 344.513, 52854.435 24/05/30,18:24:28,04,06,1, 11.9,1,1, 25.265, 10664.025, 344.668, 52853.495 24/05/30,18:24:28,05,06,1, 11.9,1,1, 25.265, 10664.357, 343.439, 52854.282 24/05/30,18:24:28,06,06,1, 11.9,1,1, 25.265, 10664.608, 344.985, 52853.482 24/05/30,18:24:28,07,06,1, 11.9,1,1, 25.265, 10663.615, 344.103, 52853.569 24/05/30,18:24:28,08,06,1, 11.9,1,1, 25.265, 10664.897, 344.006, 52854.519 24/05/30,18:24:28,09,06,1, 11.9,1,1, 25.265, 10664.509, 345.251, 52853.687 24/05/30,18:24:28,10,06,1, 11.9,1,1, 25.265, 10664.317, 343.753, 52854.636 24/05/30,18:24:28,11,06,1, 11.9,1,1, 25.265, 10665.211, 344.541, 52854.322 24/05/30,18:24:28,12,06,1, 11.9,1,1, 25.265, 10664.019, 344.670, 52853.373 24/05/30,18:24:28,13,06,1, 11.9,1,1, 25.265, 10664.401, 343.434, 52854.329 24/05/30,18:24:28,14,06,1, 11.9,1,1, 25.265, 10664.615, 344.957, 52853.482 24/05/30,18:24:28,15,06,1, 11.9,1,1, 25.265, 10663.638, 344.149, 52853.658 24/05/30,18:24:28,16,06,1, 11.9,1,1, 25.265, 10664.918, 344.014, 52854.651 24/05/30,18:24:28,17,06,1, 11.9,1,1, 25.265, 10664.535, 345.237, 52853.659 24/05/30,18:24:28,18,06,1, 11.9,1,1, 25.265, 10664.321, 343.692, 52854.571 24/05/30,18:24:28,19,06,1, 11.9,1,1, 25.265, 10665.236, 344.497, 52854.311 24/05/30,18:24:29,00,06,1, 11.9,1,1, 25.263, 10665.231, 344.497, 52854.311 24/05/30,18:24:29,01,06,1, 11.9,1,1, 25.263, 10664.440, 345.209, 52853.567 24/05/30,18:24:29,02,06,1, 11.9,1,1, 25.263, 10664.395, 343.644, 52854.751 24/05/30,18:24:29,03,06,1, 11.9,1,1, 25.263, 10665.191, 344.601, 52854.016 24/05/30,18:24:29,04,06,1, 11.9,1,1, 25.263, 10663.814, 344.561, 52853.338 24/05/30,18:24:29,05,06,1, 11.9,1,1, 25.263, 10664.424, 343.491, 52854.350 24/05/30,18:24:29,06,06,1, 11.9,1,1, 25.263, 10664.425, 345.044, 52853.270 24/05/30,18:24:29,07,06,1, 11.9,1,1, 25.263, 10663.704, 344.101, 52853.859 24/05/30,18:24:29,08,06,1, 11.9,1,1, 25.263, 10664.982, 344.143, 52854.498 24/05/30,18:24:29,09,06,1, 11.9,1,1, 25.263, 10664.485, 345.183, 52853.547 24/05/30,18:24:29,10,06,1, 11.9,1,1, 25.263, 10664.312, 343.672, 52854.569 24/05/30,18:24:29,11,06,1, 11.9,1,1, 25.263, 10665.204, 344.599, 52853.887 24/05/30,18:24:29,12,06,1, 11.9,1,1, 25.263, 10663.848, 344.491, 52853.164 24/05/30,18:24:29,13,06,1, 11.9,1,1, 25.263, 10664.386, 343.487, 52854.184 24/05/30,18:24:29,14,06,1, 11.9,1,1, 25.263, 10664.498, 345.048, 52853.246 24/05/30,18:24:29,15,06,1, 11.9,1,1, 25.263, 10663.693, 344.098, 52853.758 24/05/30,18:24:29,16,06,1, 11.9,1,1, 25.263, 10665.041, 344.128, 52854.561 24/05/30,18:24:29,17,06,1, 11.9,1,1, 25.263, 10664.506, 345.191, 52853.609 24/05/30,18:24:29,18,06,1, 11.9,1,1, 25.263, 10664.347, 343.626, 52854.541 24/05/30,18:24:29,19,06,1, 11.9,1,1, 25.263, 10665.087, 344.652, 52853.914 24/05/30,18:24:30,00,07,1, 12.0,1,1, 25.262, 10665.081, 344.652, 52853.914 24/05/30,18:24:30,01,07,1, 12.0,1,1, 25.262, 10664.393, 345.162, 52853.446 24/05/30,18:24:30,02,07,1, 12.0,1,1, 25.262, 10664.381, 343.566, 52854.410 24/05/30,18:24:30,03,07,1, 12.0,1,1, 25.262, 10664.995, 344.752, 52853.737 24/05/30,18:24:30,04,07,1, 12.0,1,1, 25.262, 10663.682, 344.438, 52853.192 24/05/30,18:24:30,05,07,1, 12.0,1,1, 25.262, 10664.427, 343.607, 52854.241 24/05/30,18:24:30,06,07,1, 12.0,1,1, 25.262, 10664.406, 345.135, 52853.369 24/05/30,18:24:30,07,07,1, 12.0,1,1, 25.262, 10663.748, 343.986, 52853.840 24/05/30,18:24:30,08,07,1, 12.0,1,1, 25.262, 10665.145, 344.333, 52854.403 24/05/30,18:24:30,09,07,1, 12.0,1,1, 25.262, 10664.382, 345.165, 52853.588 24/05/30,18:24:30,10,07,1, 12.0,1,1, 25.262, 10664.305, 343.537, 52854.325 24/05/30,18:24:30,11,07,1, 12.0,1,1, 25.262, 10664.955, 344.787, 52853.593 24/05/30,18:24:30,12,07,1, 12.0,1,1, 25.262, 10663.678, 344.424, 52853.193 24/05/30,18:24:30,13,07,1, 12.0,1,1, 25.262, 10664.399, 343.615, 52854.136 24/05/30,18:24:30,14,07,1, 12.0,1,1, 25.262, 10664.365, 345.184, 52853.297 24/05/30,18:24:30,15,07,1, 12.0,1,1, 25.262, 10663.836, 343.987, 52854.037 24/05/30,18:24:30,16,07,1, 12.0,1,1, 25.262, 10665.135, 344.352, 52854.543 24/05/30,18:24:30,17,07,1, 12.0,1,1, 25.262, 10664.352, 345.133, 52853.596 24/05/30,18:24:30,18,07,1, 12.0,1,1, 25.262, 10664.379, 343.598, 52854.405 24/05/30,18:24:30,19,07,1, 12.0,1,1, 25.262, 10664.885, 344.782, 52853.686 24/05/30,18:24:31,00,06,1, 11.9,1,1, 25.268, 10664.880, 344.782, 52853.686 24/05/30,18:24:31,01,06,1, 11.9,1,1, 25.268, 10664.192, 345.029, 52853.373 24/05/30,18:24:31,02,06,1, 11.9,1,1, 25.268, 10664.260, 343.539, 52854.219 24/05/30,18:24:31,03,06,1, 11.9,1,1, 25.268, 10664.728, 344.849, 52853.381 24/05/30,18:24:31,04,06,1, 11.9,1,1, 25.268, 10663.528, 344.273, 52853.139 24/05/30,18:24:31,05,06,1, 11.9,1,1, 25.268, 10664.429, 343.759, 52854.152 24/05/30,18:24:31,06,06,1, 11.9,1,1, 25.268, 10664.364, 345.281, 52853.291 24/05/30,18:24:31,07,06,1, 11.9,1,1, 25.268, 10663.978, 343.955, 52854.148 24/05/30,18:24:31,08,06,1, 11.9,1,1, 25.268, 10665.108, 344.485, 52854.485 24/05/30,18:24:31,09,06,1, 11.9,1,1, 25.268, 10664.150, 345.004, 52853.340 24/05/30,18:24:31,10,06,1, 11.9,1,1, 25.268, 10664.283, 343.502, 52854.228 24/05/30,18:24:31,11,06,1, 11.9,1,1, 25.268, 10664.652, 344.853, 52853.308 24/05/30,18:24:31,12,06,1, 11.9,1,1, 25.268, 10663.463, 344.309, 52853.140 24/05/30,18:24:31,13,06,1, 11.9,1,1, 25.268, 10664.413, 343.772, 52854.107 24/05/30,18:24:31,14,06,1, 11.9,1,1, 25.268, 10664.367, 345.318, 52853.302 24/05/30,18:24:31,15,06,1, 11.9,1,1, 25.268, 10663.962, 343.993, 52854.210 24/05/30,18:24:31,16,06,1, 11.9,1,1, 25.268, 10665.086, 344.468, 52854.302 24/05/30,18:24:31,17,06,1, 11.9,1,1, 25.268, 10664.175, 345.035, 52853.319 24/05/30,18:24:31,18,06,1, 11.9,1,1, 25.268, 10664.301, 343.515, 52854.180 24/05/30,18:24:31,19,06,1, 11.9,1,1, 25.268, 10664.667, 344.875, 52853.350 24/05/30,18:24:32,00,07,1, 11.8,1,1, 25.265, 10664.663, 344.875, 52853.350 24/05/30,18:24:32,01,07,1, 11.8,1,1, 25.265, 10663.974, 344.879, 52853.254 24/05/30,18:24:32,02,07,1, 11.8,1,1, 25.265, 10664.232, 343.521, 52854.087 24/05/30,18:24:32,03,07,1, 11.8,1,1, 25.265, 10664.478, 344.954, 52853.137 24/05/30,18:24:32,04,07,1, 11.8,1,1, 25.265, 10663.469, 344.268, 52853.218 24/05/30,18:24:32,05,07,1, 11.8,1,1, 25.265, 10664.563, 343.927, 52854.216 24/05/30,18:24:32,06,07,1, 11.8,1,1, 25.265, 10664.328, 345.292, 52853.290 24/05/30,18:24:32,07,07,1, 11.8,1,1, 25.265, 10664.024, 343.834, 52854.104 24/05/30,18:24:32,08,07,1, 11.8,1,1, 25.265, 10665.099, 344.574, 52854.155 24/05/30,18:24:32,09,07,1, 11.8,1,1, 25.265, 10663.970, 344.874, 52853.226 24/05/30,18:24:32,10,07,1, 11.8,1,1, 25.265, 10664.209, 343.493, 52854.023 24/05/30,18:24:32,11,07,1, 11.8,1,1, 25.265, 10664.483, 344.942, 52853.171 24/05/30,18:24:32,12,07,1, 11.8,1,1, 25.265, 10663.439, 344.236, 52853.262 24/05/30,18:24:32,13,07,1, 11.8,1,1, 25.265, 10664.567, 343.966, 52854.181 24/05/30,18:24:32,14,07,1, 11.8,1,1, 25.265, 10664.288, 345.292, 52853.280 24/05/30,18:24:32,15,07,1, 11.8,1,1, 25.265, 10664.089, 343.854, 52854.225 24/05/30,18:24:32,16,07,1, 11.8,1,1, 25.265, 10665.120, 344.591, 52854.186 24/05/30,18:24:32,17,07,1, 11.8,1,1, 25.265, 10663.968, 344.864, 52853.221 24/05/30,18:24:32,18,07,1, 11.8,1,1, 25.265, 10664.203, 343.532, 52854.025 24/05/30,18:24:32,19,07,1, 11.8,1,1, 25.265, 10664.460, 345.015, 52853.216 24/05/30,18:24:33,00,07,1, 11.9,1,1, 25.262, 10664.455, 345.015, 52853.216 24/05/30,18:24:33,01,07,1, 11.9,1,1, 25.262, 10663.663, 344.740, 52853.058 24/05/30,18:24:33,02,07,1, 11.9,1,1, 25.262, 10664.122, 343.640, 52853.930 24/05/30,18:24:33,03,07,1, 11.9,1,1, 25.262, 10664.308, 345.158, 52853.062 24/05/30,18:24:33,04,07,1, 11.9,1,1, 25.262, 10663.449, 344.218, 52853.486 24/05/30,18:24:33,05,07,1, 11.9,1,1, 25.262, 10664.711, 344.194, 52854.315 24/05/30,18:24:33,06,07,1, 11.9,1,1, 25.262, 10664.268, 345.322, 52853.375 24/05/30,18:24:33,07,07,1, 11.9,1,1, 25.262, 10664.148, 343.766, 52854.264 24/05/30,18:24:33,08,07,1, 11.9,1,1, 25.262, 10664.991, 344.710, 52853.850 24/05/30,18:24:33,09,07,1, 11.9,1,1, 25.262, 10663.690, 344.728, 52853.024 24/05/30,18:24:33,10,07,1, 11.9,1,1, 25.262, 10664.181, 343.602, 52853.983 24/05/30,18:24:33,11,07,1, 11.9,1,1, 25.262, 10664.250, 345.167, 52853.083 24/05/30,18:24:33,12,07,1, 11.9,1,1, 25.262, 10663.501, 344.205, 52853.474 24/05/30,18:24:33,13,07,1, 11.9,1,1, 25.262, 10664.731, 344.230, 52854.260 24/05/30,18:24:33,14,07,1, 11.9,1,1, 25.262, 10664.278, 345.336, 52853.397 24/05/30,18:24:33,15,07,1, 11.9,1,1, 25.262, 10664.110, 343.772, 52854.339 24/05/30,18:24:33,16,07,1, 11.9,1,1, 25.262, 10664.860, 344.717, 52853.807 24/05/30,18:24:33,17,07,1, 11.9,1,1, 25.262, 10663.666, 344.733, 52853.021 24/05/30,18:24:33,18,07,1, 11.9,1,1, 25.262, 10664.148, 343.620, 52854.063 24/05/30,18:24:33,19,07,1, 11.9,1,1, 25.262, 10664.252, 345.216, 52853.100 24/05/30,18:24:34,00,07,1, 12.0,1,1, 25.264, 10664.246, 345.216, 52853.100 24/05/30,18:24:34,01,07,1, 12.0,1,1, 25.264, 10663.415, 344.556, 52852.955 24/05/30,18:24:34,02,07,1, 12.0,1,1, 25.264, 10664.165, 343.765, 52853.868 24/05/30,18:24:34,03,07,1, 12.0,1,1, 25.264, 10664.132, 345.346, 52852.991 24/05/30,18:24:34,04,07,1, 12.0,1,1, 25.264, 10663.590, 344.194, 52853.800 24/05/30,18:24:34,05,07,1, 12.0,1,1, 25.264, 10664.882, 344.461, 52854.355 24/05/30,18:24:34,06,07,1, 12.0,1,1, 25.264, 10664.117, 345.287, 52853.303 24/05/30,18:24:34,07,07,1, 12.0,1,1, 25.264, 10664.046, 343.689, 52854.195 24/05/30,18:24:34,08,07,1, 12.0,1,1, 25.264, 10664.643, 344.854, 52853.434 24/05/30,18:24:34,09,07,1, 12.0,1,1, 25.264, 10663.378, 344.530, 52852.925 24/05/30,18:24:34,10,07,1, 12.0,1,1, 25.264, 10664.086, 343.820, 52853.941 24/05/30,18:24:34,11,07,1, 12.0,1,1, 25.264, 10664.168, 345.349, 52853.029 24/05/30,18:24:34,12,07,1, 12.0,1,1, 25.264, 10663.601, 344.167, 52853.836 24/05/30,18:24:34,13,07,1, 12.0,1,1, 25.264, 10664.890, 344.529, 52854.321 24/05/30,18:24:34,14,07,1, 12.0,1,1, 25.264, 10664.076, 345.271, 52853.273 24/05/30,18:24:34,15,07,1, 12.0,1,1, 25.264, 10664.104, 343.691, 52854.108 24/05/30,18:24:34,16,07,1, 12.0,1,1, 25.264, 10664.624, 344.812, 52853.323 24/05/30,18:24:34,17,07,1, 12.0,1,1, 25.264, 10663.350, 344.530, 52852.907 24/05/30,18:24:34,18,07,1, 12.0,1,1, 25.264, 10664.145, 343.782, 52853.941 24/05/30,18:24:34,19,07,1, 12.0,1,1, 25.264, 10664.100, 345.335, 52853.100 24/05/30,18:24:35,00,07,1, 11.9,1,1, 25.263, 10664.096, 345.335, 52853.100 24/05/30,18:24:35,01,07,1, 11.9,1,1, 25.263, 10663.200, 344.428, 52853.084 24/05/30,18:24:35,02,07,1, 11.9,1,1, 25.263, 10664.229, 344.026, 52853.997 24/05/30,18:24:35,03,07,1, 11.9,1,1, 25.263, 10664.076, 345.457, 52853.059 24/05/30,18:24:35,04,07,1, 11.9,1,1, 25.263, 10663.732, 344.063, 52854.034 24/05/30,18:24:35,05,07,1, 11.9,1,1, 25.263, 10664.887, 344.690, 52854.133 24/05/30,18:24:35,06,07,1, 11.9,1,1, 25.263, 10663.833, 345.080, 52853.167 24/05/30,18:24:35,07,07,1, 11.9,1,1, 25.263, 10663.973, 343.668, 52853.978 24/05/30,18:24:35,08,07,1, 11.9,1,1, 25.263, 10664.301, 345.056, 52853.139 24/05/30,18:24:35,09,07,1, 11.9,1,1, 25.263, 10663.191, 344.385, 52853.101 24/05/30,18:24:35,10,07,1, 11.9,1,1, 25.263, 10664.260, 344.039, 52854.031 24/05/30,18:24:35,11,07,1, 11.9,1,1, 25.263, 10664.050, 345.466, 52853.211 24/05/30,18:24:35,12,07,1, 11.9,1,1, 25.263, 10663.742, 344.042, 52854.006 24/05/30,18:24:35,13,07,1, 11.9,1,1, 25.263, 10664.875, 344.690, 52854.048 24/05/30,18:24:35,14,07,1, 11.9,1,1, 25.263, 10663.789, 345.037, 52853.128 24/05/30,18:24:35,15,07,1, 11.9,1,1, 25.263, 10663.948, 343.647, 52854.030 24/05/30,18:24:35,16,07,1, 11.9,1,1, 25.263, 10664.274, 345.070, 52853.150 24/05/30,18:24:35,17,07,1, 11.9,1,1, 25.263, 10663.145, 344.410, 52852.958 24/05/30,18:24:35,18,07,1, 11.9,1,1, 25.263, 10664.254, 344.035, 52853.991 24/05/30,18:24:35,19,07,1, 11.9,1,1, 25.263, 10664.061, 345.472, 52853.163 24/05/30,18:24:36,00,07,1, 11.9,1,1, 25.265, 10664.054, 345.472, 52853.163 24/05/30,18:24:36,01,07,1, 11.9,1,1, 25.265, 10663.199, 344.298, 52853.318 24/05/30,18:24:36,02,07,1, 11.9,1,1, 25.265, 10664.443, 344.252, 52854.146 24/05/30,18:24:36,03,07,1, 11.9,1,1, 25.265, 10664.026, 345.465, 52853.330 24/05/30,18:24:36,04,07,1, 11.9,1,1, 25.265, 10663.850, 343.829, 52854.211 24/05/30,18:24:36,05,07,1, 11.9,1,1, 25.265, 10664.725, 344.764, 52853.734 24/05/30,18:24:36,06,07,1, 11.9,1,1, 25.265, 10663.401, 344.726, 52852.720 24/05/30,18:24:36,07,07,1, 11.9,1,1, 25.265, 10663.884, 343.619, 52853.753 24/05/30,18:24:36,08,07,1, 11.9,1,1, 25.265, 10664.027, 345.220, 52852.956 24/05/30,18:24:36,09,07,1, 11.9,1,1, 25.265, 10663.194, 344.305, 52853.318 24/05/30,18:24:36,10,07,1, 11.9,1,1, 25.265, 10664.421, 344.343, 52854.114 24/05/30,18:24:36,11,07,1, 11.9,1,1, 25.265, 10664.004, 345.410, 52853.187 24/05/30,18:24:36,12,07,1, 11.9,1,1, 25.265, 10663.864, 343.821, 52854.040 24/05/30,18:24:36,13,07,1, 11.9,1,1, 25.265, 10664.678, 344.758, 52853.571 24/05/30,18:24:36,14,07,1, 11.9,1,1, 25.265, 10663.419, 344.737, 52852.845 24/05/30,18:24:36,15,07,1, 11.9,1,1, 25.265, 10663.862, 343.631, 52853.692 24/05/30,18:24:36,16,07,1, 11.9,1,1, 25.265, 10664.016, 345.189, 52852.922 24/05/30,18:24:36,17,07,1, 11.9,1,1, 25.265, 10663.217, 344.293, 52853.362 24/05/30,18:24:36,18,07,1, 11.9,1,1, 25.265, 10664.500, 344.328, 52854.187 24/05/30,18:24:36,19,07,1, 11.9,1,1, 25.265, 10663.971, 345.378, 52853.253 24/05/30,18:24:37,00,07,1, 11.9,1,1, 25.261, 10663.971, 345.378, 52853.253 24/05/30,18:24:37,01,07,1, 11.9,1,1, 25.261, 10663.396, 344.072, 52853.680 24/05/30,18:24:37,02,07,1, 11.9,1,1, 25.261, 10664.633, 344.417, 52854.170 24/05/30,18:24:37,03,07,1, 11.9,1,1, 25.261, 10663.817, 345.186, 52853.126 24/05/30,18:24:37,04,07,1, 11.9,1,1, 25.261, 10663.838, 343.626, 52853.996 24/05/30,18:24:37,05,07,1, 11.9,1,1, 25.261, 10664.367, 344.913, 52853.253 24/05/30,18:24:37,06,07,1, 11.9,1,1, 25.261, 10663.064, 344.479, 52852.746 24/05/30,18:24:37,07,07,1, 11.9,1,1, 25.261, 10663.925, 343.782, 52853.840 24/05/30,18:24:37,08,07,1, 11.9,1,1, 25.261, 10663.953, 345.354, 52852.992 24/05/30,18:24:37,09,07,1, 11.9,1,1, 25.261, 10663.378, 344.057, 52853.689 24/05/30,18:24:37,10,07,1, 11.9,1,1, 25.261, 10664.724, 344.510, 52854.210 24/05/30,18:24:37,11,07,1, 11.9,1,1, 25.261, 10663.777, 345.110, 52853.067 24/05/30,18:24:37,12,07,1, 11.9,1,1, 25.261, 10663.811, 343.591, 52853.878 24/05/30,18:24:37,13,07,1, 11.9,1,1, 25.261, 10664.358, 344.899, 52853.210 24/05/30,18:24:37,14,07,1, 11.9,1,1, 25.261, 10663.038, 344.492, 52852.844 24/05/30,18:24:37,15,07,1, 11.9,1,1, 25.261, 10663.952, 343.831, 52853.751 24/05/30,18:24:37,16,07,1, 11.9,1,1, 25.261, 10663.919, 345.333, 52853.001 24/05/30,18:24:37,17,07,1, 11.9,1,1, 25.261, 10663.395, 344.053, 52853.659 24/05/30,18:24:37,18,07,1, 11.9,1,1, 25.261, 10664.678, 344.539, 52854.069 24/05/30,18:24:37,19,07,1, 11.9,1,1, 25.261, 10663.790, 345.120, 52853.155 24/05/30,18:24:38,00,07,1, 11.8,1,1, 25.263, 10663.787, 345.120, 52853.155 24/05/30,18:24:38,01,07,1, 11.8,1,1, 25.263, 10663.578, 343.935, 52853.848 24/05/30,18:24:38,02,07,1, 11.8,1,1, 25.263, 10664.622, 344.634, 52853.745 24/05/30,18:24:38,03,07,1, 11.8,1,1, 25.263, 10663.542, 344.851, 52852.902 24/05/30,18:24:38,04,07,1, 11.8,1,1, 25.263, 10663.717, 343.482, 52853.724 24/05/30,18:24:38,05,07,1, 11.8,1,1, 25.263, 10664.046, 344.936, 52852.787 24/05/30,18:24:38,06,07,1, 11.8,1,1, 25.263, 10662.993, 344.281, 52852.916 24/05/30,18:24:38,07,07,1, 11.8,1,1, 25.263, 10664.132, 343.987, 52853.885 24/05/30,18:24:38,08,07,1, 11.8,1,1, 25.263, 10663.862, 345.291, 52852.836 24/05/30,18:24:38,09,07,1, 11.8,1,1, 25.263, 10663.589, 343.865, 52853.888 24/05/30,18:24:38,10,07,1, 11.8,1,1, 25.263, 10664.630, 344.599, 52853.779 24/05/30,18:24:38,11,07,1, 11.8,1,1, 25.263, 10663.414, 344.817, 52852.757 24/05/30,18:24:38,12,07,1, 11.8,1,1, 25.263, 10663.757, 343.490, 52853.731 24/05/30,18:24:38,13,07,1, 11.8,1,1, 25.263, 10663.999, 344.966, 52852.825 24/05/30,18:24:38,14,07,1, 11.8,1,1, 25.263, 10662.950, 344.241, 52852.912 24/05/30,18:24:38,15,07,1, 11.8,1,1, 25.263, 10664.186, 344.027, 52853.893 24/05/30,18:24:38,16,07,1, 11.8,1,1, 25.263, 10663.869, 345.332, 52853.004 24/05/30,18:24:38,17,07,1, 11.8,1,1, 25.263, 10663.616, 343.863, 52853.939 24/05/30,18:24:38,18,07,1, 11.8,1,1, 25.263, 10664.590, 344.602, 52853.656 24/05/30,18:24:38,19,07,1, 11.8,1,1, 25.263, 10663.427, 344.788, 52852.823 24/05/30,18:24:39,00,07,1, 11.9,1,1, 25.263, 10663.420, 344.788, 52852.823 24/05/30,18:24:39,01,07,1, 11.9,1,1, 25.263, 10663.721, 343.621, 52853.843 24/05/30,18:24:39,02,07,1, 11.9,1,1, 25.263, 10664.450, 344.645, 52853.308 24/05/30,18:24:39,03,07,1, 11.9,1,1, 25.263, 10663.169, 344.520, 52852.599 24/05/30,18:24:39,04,07,1, 11.9,1,1, 25.263, 10663.730, 343.584, 52853.689 24/05/30,18:24:39,05,07,1, 11.9,1,1, 25.263, 10663.779, 345.120, 52852.693 24/05/30,18:24:39,06,07,1, 11.9,1,1, 25.263, 10663.049, 344.096, 52853.246 24/05/30,18:24:39,07,07,1, 11.9,1,1, 25.263, 10664.415, 344.282, 52854.012 24/05/30,18:24:39,08,07,1, 11.9,1,1, 25.263, 10663.775, 345.196, 52852.921 24/05/30,18:24:39,09,07,1, 11.9,1,1, 25.263, 10663.703, 343.624, 52853.882 24/05/30,18:24:39,10,07,1, 11.9,1,1, 25.263, 10664.415, 344.666, 52853.287 24/05/30,18:24:39,11,07,1, 11.9,1,1, 25.263, 10663.072, 344.483, 52852.551 24/05/30,18:24:39,12,07,1, 11.9,1,1, 25.263, 10663.696, 343.548, 52853.564 24/05/30,18:24:39,13,07,1, 11.9,1,1, 25.263, 10663.834, 345.166, 52852.695 24/05/30,18:24:39,14,07,1, 11.9,1,1, 25.263, 10663.122, 344.063, 52853.331 24/05/30,18:24:39,15,07,1, 11.9,1,1, 25.263, 10664.406, 344.302, 52854.057 24/05/30,18:24:39,16,07,1, 11.9,1,1, 25.263, 10663.791, 345.204, 52853.028 24/05/30,18:24:39,17,07,1, 11.9,1,1, 25.263, 10663.688, 343.607, 52853.911 24/05/30,18:24:39,18,07,1, 11.9,1,1, 25.263, 10664.387, 344.649, 52853.281 24/05/30,18:24:39,19,07,1, 11.9,1,1, 25.263, 10663.054, 344.437, 52852.550 24/05/30,18:24:40,00,07,1, 12.0,1,1, 25.262, 10663.053, 344.437, 52852.550 24/05/30,18:24:40,01,07,1, 12.0,1,1, 25.262, 10663.656, 343.519, 52853.790 24/05/30,18:24:40,02,07,1, 12.0,1,1, 25.262, 10664.117, 344.827, 52852.886 24/05/30,18:24:40,03,07,1, 12.0,1,1, 25.262, 10662.914, 344.304, 52852.566 24/05/30,18:24:40,04,07,1, 12.0,1,1, 25.262, 10663.859, 343.792, 52853.719 24/05/30,18:24:40,05,07,1, 12.0,1,1, 25.262, 10663.809, 345.271, 52852.863 24/05/30,18:24:40,06,07,1, 12.0,1,1, 25.262, 10663.326, 343.915, 52853.503 24/05/30,18:24:40,07,07,1, 12.0,1,1, 25.262, 10664.584, 344.420, 52853.772 24/05/30,18:24:40,08,07,1, 12.0,1,1, 25.262, 10663.626, 344.905, 52852.867 24/05/30,18:24:40,09,07,1, 12.0,1,1, 25.262, 10663.664, 343.439, 52853.659 24/05/30,18:24:40,10,07,1, 12.0,1,1, 25.262, 10664.100, 344.777, 52852.848 24/05/30,18:24:40,11,07,1, 12.0,1,1, 25.262, 10662.875, 344.213, 52852.705 24/05/30,18:24:40,12,07,1, 12.0,1,1, 25.262, 10663.863, 343.773, 52853.708 24/05/30,18:24:40,13,07,1, 12.0,1,1, 25.262, 10663.768, 345.245, 52852.679 24/05/30,18:24:40,14,07,1, 12.0,1,1, 25.262, 10663.390, 343.855, 52853.673 24/05/30,18:24:40,15,07,1, 12.0,1,1, 25.262, 10664.564, 344.470, 52853.809 24/05/30,18:24:40,16,07,1, 12.0,1,1, 25.262, 10663.614, 344.933, 52852.796 24/05/30,18:24:40,17,07,1, 12.0,1,1, 25.262, 10663.669, 343.474, 52853.688 24/05/30,18:24:40,18,07,1, 12.0,1,1, 25.262, 10664.108, 344.783, 52852.864 24/05/30,18:24:40,19,07,1, 12.0,1,1, 25.262, 10662.848, 344.259, 52852.706 24/05/30,18:24:41,00,07,1, 11.9,1,1, 25.262, 10662.844, 344.259, 52852.706 24/05/30,18:24:41,01,07,1, 11.9,1,1, 25.262, 10663.572, 343.466, 52853.433 24/05/30,18:24:41,02,07,1, 11.9,1,1, 25.262, 10663.906, 344.977, 52852.643 24/05/30,18:24:41,03,07,1, 11.9,1,1, 25.262, 10662.853, 344.157, 52852.728 24/05/30,18:24:41,04,07,1, 11.9,1,1, 25.262, 10664.114, 344.049, 52853.754 24/05/30,18:24:41,05,07,1, 11.9,1,1, 25.262, 10663.803, 345.235, 52852.762 24/05/30,18:24:41,06,07,1, 11.9,1,1, 25.262, 10663.583, 343.701, 52853.627 24/05/30,18:24:41,07,07,1, 11.9,1,1, 25.262, 10664.497, 344.564, 52853.421 24/05/30,18:24:41,08,07,1, 11.9,1,1, 25.262, 10663.327, 344.644, 52852.579 24/05/30,18:24:41,09,07,1, 11.9,1,1, 25.262, 10663.549, 343.477, 52853.483 24/05/30,18:24:41,10,07,1, 11.9,1,1, 25.262, 10663.891, 344.986, 52852.598 24/05/30,18:24:41,11,07,1, 11.9,1,1, 25.262, 10662.912, 344.092, 52852.760 24/05/30,18:24:41,12,07,1, 11.9,1,1, 25.262, 10664.167, 344.046, 52853.731 24/05/30,18:24:41,13,07,1, 11.9,1,1, 25.262, 10663.783, 345.251, 52852.793 24/05/30,18:24:41,14,07,1, 11.9,1,1, 25.262, 10663.585, 343.715, 52853.750 24/05/30,18:24:41,15,07,1, 11.9,1,1, 25.262, 10664.510, 344.549, 52853.492 24/05/30,18:24:41,16,07,1, 11.9,1,1, 25.262, 10663.248, 344.604, 52852.493 24/05/30,18:24:41,17,07,1, 11.9,1,1, 25.262, 10663.624, 343.431, 52853.427 24/05/30,18:24:41,18,07,1, 11.9,1,1, 25.262, 10663.857, 344.960, 52852.540 24/05/30,18:24:41,19,07,1, 11.9,1,1, 25.262, 10662.889, 344.136, 52852.842 24/05/30,18:24:42,00,07,1, 11.9,1,1, 25.258, 10662.886, 344.136, 52852.842 24/05/30,18:24:42,01,07,1, 11.9,1,1, 25.258, 10663.703, 343.588, 52853.401 24/05/30,18:24:42,02,07,1, 11.9,1,1, 25.258, 10663.762, 345.131, 52852.487 24/05/30,18:24:42,03,07,1, 11.9,1,1, 25.258, 10663.039, 344.038, 52853.079 24/05/30,18:24:42,04,07,1, 11.9,1,1, 25.258, 10664.394, 344.299, 52853.772 24/05/30,18:24:42,05,07,1, 11.9,1,1, 25.258, 10663.722, 345.112, 52852.803 24/05/30,18:24:42,06,07,1, 11.9,1,1, 25.258, 10663.663, 343.539, 52853.772 24/05/30,18:24:42,07,07,1, 11.9,1,1, 25.258, 10664.293, 344.678, 52853.126 24/05/30,18:24:42,08,07,1, 11.9,1,1, 25.258, 10663.013, 344.461, 52852.408 24/05/30,18:24:42,09,07,1, 11.9,1,1, 25.258, 10663.647, 343.547, 52853.368 24/05/30,18:24:42,10,07,1, 11.9,1,1, 25.258, 10663.711, 345.084, 52852.398 24/05/30,18:24:42,11,07,1, 11.9,1,1, 25.258, 10663.079, 344.017, 52853.174 24/05/30,18:24:42,12,07,1, 11.9,1,1, 25.258, 10664.401, 344.257, 52853.888 24/05/30,18:24:42,13,07,1, 11.9,1,1, 25.258, 10663.737, 345.131, 52852.878 24/05/30,18:24:42,14,07,1, 11.9,1,1, 25.258, 10663.667, 343.558, 52853.722 24/05/30,18:24:42,15,07,1, 11.9,1,1, 25.258, 10664.397, 344.647, 52853.128 24/05/30,18:24:42,16,07,1, 11.9,1,1, 25.258, 10663.024, 344.405, 52852.381 24/05/30,18:24:42,17,07,1, 11.9,1,1, 25.258, 10663.689, 343.514, 52853.424 24/05/30,18:24:42,18,07,1, 11.9,1,1, 25.258, 10663.713, 345.125, 52852.430 24/05/30,18:24:42,19,07,1, 11.9,1,1, 25.258, 10663.108, 344.016, 52853.189 24/05/30,18:24:43,00,06,1, 12.0,1,1, 25.260, 10663.103, 344.016, 52853.189 24/05/30,18:24:43,01,06,1, 12.0,1,1, 25.260, 10663.848, 343.691, 52853.397 24/05/30,18:24:43,02,06,1, 12.0,1,1, 25.260, 10663.722, 345.136, 52852.425 24/05/30,18:24:43,03,06,1, 12.0,1,1, 25.260, 10663.319, 343.867, 52853.482 24/05/30,18:24:43,04,06,1, 12.0,1,1, 25.260, 10664.519, 344.370, 52853.681 24/05/30,18:24:43,05,06,1, 12.0,1,1, 25.260, 10663.548, 344.866, 52852.482 24/05/30,18:24:43,06,06,1, 12.0,1,1, 25.260, 10663.657, 343.454, 52853.462 24/05/30,18:24:43,07,06,1, 12.0,1,1, 25.260, 10664.077, 344.691, 52852.544 24/05/30,18:24:43,08,06,1, 12.0,1,1, 25.260, 10662.853, 344.205, 52852.306 24/05/30,18:24:43,09,06,1, 12.0,1,1, 25.260, 10663.840, 343.688, 52853.396 24/05/30,18:24:43,10,06,1, 12.0,1,1, 25.260, 10663.744, 345.130, 52852.556 24/05/30,18:24:43,11,06,1, 12.0,1,1, 25.260, 10663.285, 343.822, 52853.482 24/05/30,18:24:43,12,06,1, 12.0,1,1, 25.260, 10664.512, 344.408, 52853.633 24/05/30,18:24:43,13,06,1, 12.0,1,1, 25.260, 10663.549, 344.899, 52852.563 24/05/30,18:24:43,14,06,1, 12.0,1,1, 25.260, 10663.658, 343.389, 52853.460 24/05/30,18:24:43,15,06,1, 12.0,1,1, 25.260, 10664.047, 344.718, 52852.604 24/05/30,18:24:43,16,06,1, 12.0,1,1, 25.260, 10662.857, 344.174, 52852.409 24/05/30,18:24:43,17,06,1, 12.0,1,1, 25.260, 10663.809, 343.651, 52853.408 24/05/30,18:24:43,18,06,1, 12.0,1,1, 25.260, 10663.707, 345.150, 52852.479 24/05/30,18:24:43,19,06,1, 12.0,1,1, 25.260, 10663.277, 343.835, 52853.309 24/05/30,18:24:44,00,07,1, 12.0,1,1, 25.259, 10663.270, 343.835, 52853.309 24/05/30,18:24:44,01,07,1, 12.0,1,1, 25.259, 10664.005, 343.756, 52853.426 24/05/30,18:24:44,02,07,1, 12.0,1,1, 25.259, 10663.694, 345.142, 52852.458 24/05/30,18:24:44,03,07,1, 12.0,1,1, 25.259, 10663.480, 343.661, 52853.489 24/05/30,18:24:44,04,07,1, 12.0,1,1, 25.259, 10664.533, 344.419, 52853.297 24/05/30,18:24:44,05,07,1, 12.0,1,1, 25.259, 10663.309, 344.675, 52852.388 24/05/30,18:24:44,06,07,1, 12.0,1,1, 25.259, 10663.654, 343.310, 52853.252 24/05/30,18:24:44,07,07,1, 12.0,1,1, 25.259, 10663.851, 344.839, 52852.333 24/05/30,18:24:44,08,07,1, 12.0,1,1, 25.259, 10662.798, 344.065, 52852.452 24/05/30,18:24:44,09,07,1, 12.0,1,1, 25.259, 10663.997, 343.804, 52853.374 24/05/30,18:24:44,10,07,1, 12.0,1,1, 25.259, 10663.695, 345.126, 52852.401 24/05/30,18:24:44,11,07,1, 12.0,1,1, 25.259, 10663.503, 343.631, 52853.470 24/05/30,18:24:44,12,07,1, 12.0,1,1, 25.259, 10664.501, 344.397, 52853.267 24/05/30,18:24:44,13,07,1, 12.0,1,1, 25.259, 10663.323, 344.649, 52852.431 24/05/30,18:24:44,14,07,1, 12.0,1,1, 25.259, 10663.619, 343.373, 52853.287 24/05/30,18:24:44,15,07,1, 12.0,1,1, 25.259, 10663.882, 344.837, 52852.225 24/05/30,18:24:44,16,07,1, 12.0,1,1, 25.259, 10662.892, 344.040, 52852.518 24/05/30,18:24:44,17,07,1, 12.0,1,1, 25.259, 10664.068, 343.868, 52853.457 24/05/30,18:24:44,18,07,1, 12.0,1,1, 25.259, 10663.748, 345.089, 52852.467 24/05/30,18:24:44,19,07,1, 12.0,1,1, 25.259, 10663.473, 343.627, 52853.428 24/05/30,18:24:45,00,07,1, 11.9,1,1, 25.261, 10663.470, 343.627, 52853.428 24/05/30,18:24:45,01,07,1, 11.9,1,1, 25.261, 10664.225, 343.942, 52853.434 24/05/30,18:24:45,02,07,1, 11.9,1,1, 25.261, 10663.717, 345.021, 52852.456 24/05/30,18:24:45,03,07,1, 11.9,1,1, 25.261, 10663.555, 343.485, 52853.387 24/05/30,18:24:45,04,07,1, 11.9,1,1, 25.261, 10664.371, 344.487, 52852.969 24/05/30,18:24:45,05,07,1, 11.9,1,1, 25.261, 10663.135, 344.374, 52852.185 24/05/30,18:24:45,06,07,1, 11.9,1,1, 25.261, 10663.605, 343.357, 52853.128 24/05/30,18:24:45,07,07,1, 11.9,1,1, 25.261, 10663.714, 344.899, 52852.236 24/05/30,18:24:45,08,07,1, 11.9,1,1, 25.261, 10662.971, 343.946, 52852.660 24/05/30,18:24:45,09,07,1, 11.9,1,1, 25.261, 10664.244, 343.998, 52853.470 24/05/30,18:24:45,10,07,1, 11.9,1,1, 25.261, 10663.723, 344.976, 52852.464 24/05/30,18:24:45,11,07,1, 11.9,1,1, 25.261, 10663.616, 343.430, 52853.392 24/05/30,18:24:45,12,07,1, 11.9,1,1, 25.261, 10664.371, 344.440, 52852.884 24/05/30,18:24:45,13,07,1, 11.9,1,1, 25.261, 10663.065, 344.367, 52852.090 24/05/30,18:24:45,14,07,1, 11.9,1,1, 25.261, 10663.583, 343.342, 52853.101 24/05/30,18:24:45,15,07,1, 11.9,1,1, 25.261, 10663.703, 344.949, 52852.186 24/05/30,18:24:45,16,07,1, 11.9,1,1, 25.261, 10662.931, 343.942, 52852.674 24/05/30,18:24:45,17,07,1, 11.9,1,1, 25.261, 10664.249, 344.056, 52853.447 24/05/30,18:24:45,18,07,1, 11.9,1,1, 25.261, 10663.660, 345.007, 52852.487 24/05/30,18:24:45,19,07,1, 11.9,1,1, 25.261, 10663.624, 343.421, 52853.391 24/05/30,18:24:46,00,07,1, 12.0,1,1, 25.260, 10663.620, 343.421, 52853.391 24/05/30,18:24:46,01,07,1, 12.0,1,1, 25.260, 10664.390, 344.165, 52853.428 24/05/30,18:24:46,02,07,1, 12.0,1,1, 25.260, 10663.606, 344.866, 52852.399 24/05/30,18:24:46,03,07,1, 12.0,1,1, 25.260, 10663.607, 343.343, 52853.223 24/05/30,18:24:46,04,07,1, 12.0,1,1, 25.260, 10664.147, 344.512, 52852.622 24/05/30,18:24:46,05,07,1, 12.0,1,1, 25.260, 10662.853, 344.131, 52852.000 24/05/30,18:24:46,06,07,1, 12.0,1,1, 25.260, 10663.689, 343.433, 52853.007 24/05/30,18:24:46,07,07,1, 12.0,1,1, 25.260, 10663.678, 345.007, 52852.082 24/05/30,18:24:46,08,07,1, 12.0,1,1, 25.260, 10663.192, 343.776, 52852.931 24/05/30,18:24:46,09,07,1, 12.0,1,1, 25.260, 10664.400, 344.169, 52853.421 24/05/30,18:24:46,10,07,1, 12.0,1,1, 25.260, 10663.585, 344.872, 52852.477 24/05/30,18:24:46,11,07,1, 12.0,1,1, 25.260, 10663.645, 343.366, 52853.334 24/05/30,18:24:46,12,07,1, 12.0,1,1, 25.260, 10664.104, 344.571, 52852.537 24/05/30,18:24:46,13,07,1, 12.0,1,1, 25.260, 10662.873, 344.118, 52852.051 24/05/30,18:24:46,14,07,1, 12.0,1,1, 25.260, 10663.649, 343.475, 52853.050 24/05/30,18:24:46,15,07,1, 12.0,1,1, 25.260, 10663.648, 344.980, 52852.176 24/05/30,18:24:46,16,07,1, 12.0,1,1, 25.260, 10663.154, 343.733, 52852.927 24/05/30,18:24:46,17,07,1, 12.0,1,1, 25.260, 10664.401, 344.169, 52853.328 24/05/30,18:24:46,18,07,1, 12.0,1,1, 25.260, 10663.589, 344.838, 52852.211 24/05/30,18:24:46,19,07,1, 12.0,1,1, 25.260, 10663.665, 343.353, 52853.270 24/05/30,18:24:47,00,07,1, 12.0,1,1, 25.262, 10663.662, 343.353, 52853.270 24/05/30,18:24:47,01,07,1, 12.0,1,1, 25.262, 10664.408, 344.293, 52853.157 24/05/30,18:24:47,02,07,1, 12.0,1,1, 25.262, 10663.380, 344.693, 52852.199 24/05/30,18:24:47,03,07,1, 12.0,1,1, 25.262, 10663.543, 343.258, 52852.997 24/05/30,18:24:47,04,07,1, 12.0,1,1, 25.262, 10663.897, 344.676, 52852.284 24/05/30,18:24:47,05,07,1, 12.0,1,1, 25.262, 10662.758, 344.079, 52852.238 24/05/30,18:24:47,06,07,1, 12.0,1,1, 25.262, 10663.818, 343.713, 52853.173 24/05/30,18:24:47,07,07,1, 12.0,1,1, 25.262, 10663.677, 345.081, 52852.175 24/05/30,18:24:47,08,07,1, 12.0,1,1, 25.262, 10663.403, 343.639, 52853.110 24/05/30,18:24:47,09,07,1, 12.0,1,1, 25.262, 10664.432, 344.256, 52853.104 24/05/30,18:24:47,10,07,1, 12.0,1,1, 25.262, 10663.349, 344.640, 52852.164 24/05/30,18:24:47,11,07,1, 12.0,1,1, 25.262, 10663.509, 343.232, 52852.981 24/05/30,18:24:47,12,07,1, 12.0,1,1, 25.262, 10663.917, 344.722, 52852.259 24/05/30,18:24:47,13,07,1, 12.0,1,1, 25.262, 10662.772, 344.023, 52852.262 24/05/30,18:24:47,14,07,1, 12.0,1,1, 25.262, 10663.881, 343.714, 52853.181 24/05/30,18:24:47,15,07,1, 12.0,1,1, 25.262, 10663.707, 345.134, 52852.367 24/05/30,18:24:47,16,07,1, 12.0,1,1, 25.262, 10663.405, 343.679, 52853.140 24/05/30,18:24:47,17,07,1, 12.0,1,1, 25.262, 10664.455, 344.337, 52853.152 24/05/30,18:24:47,18,07,1, 12.0,1,1, 25.262, 10663.305, 344.619, 52852.095 24/05/30,18:24:47,19,07,1, 12.0,1,1, 25.262, 10663.573, 343.251, 52852.998 24/05/30,18:24:48,00,07,1, 11.9,1,1, 25.257, 10663.570, 343.251, 52852.998 24/05/30,18:24:48,01,07,1, 11.9,1,1, 25.257, 10664.344, 344.473, 52852.819 24/05/30,18:24:48,02,07,1, 11.9,1,1, 25.257, 10663.055, 344.481, 52851.962 24/05/30,18:24:48,03,07,1, 11.9,1,1, 25.257, 10663.533, 343.348, 52852.870 24/05/30,18:24:48,04,07,1, 11.9,1,1, 25.257, 10663.662, 344.864, 52851.956 24/05/30,18:24:48,05,07,1, 11.9,1,1, 25.257, 10662.829, 343.960, 52852.411 24/05/30,18:24:48,06,07,1, 11.9,1,1, 25.257, 10664.119, 343.947, 52853.262 24/05/30,18:24:48,07,07,1, 11.9,1,1, 25.257, 10663.673, 345.117, 52852.397 24/05/30,18:24:48,08,07,1, 11.9,1,1, 25.257, 10663.539, 343.553, 52853.203 24/05/30,18:24:48,09,07,1, 11.9,1,1, 25.257, 10664.308, 344.548, 52852.837 24/05/30,18:24:48,10,07,1, 11.9,1,1, 25.257, 10663.043, 344.463, 52852.004 24/05/30,18:24:48,11,07,1, 11.9,1,1, 25.257, 10663.544, 343.390, 52852.905 24/05/30,18:24:48,12,07,1, 11.9,1,1, 25.257, 10663.665, 344.925, 52852.017 24/05/30,18:24:48,13,07,1, 11.9,1,1, 25.257, 10662.871, 343.958, 52852.378 24/05/30,18:24:48,14,07,1, 11.9,1,1, 25.257, 10664.108, 343.973, 52853.230 24/05/30,18:24:48,15,07,1, 11.9,1,1, 25.257, 10663.628, 345.049, 52852.276 24/05/30,18:24:48,16,07,1, 11.9,1,1, 25.257, 10663.490, 343.524, 52853.069 24/05/30,18:24:48,17,07,1, 11.9,1,1, 25.257, 10664.294, 344.492, 52852.733 24/05/30,18:24:48,18,07,1, 11.9,1,1, 25.257, 10663.074, 344.438, 52851.961 24/05/30,18:24:48,19,07,1, 11.9,1,1, 25.257, 10663.510, 343.407, 52852.917 24/05/30,18:24:49,00,07,1, 11.9,1,1, 25.260, 10663.503, 343.407, 52852.917 24/05/30,18:24:49,01,07,1, 11.9,1,1, 25.260, 10664.131, 344.629, 52852.360 24/05/30,18:24:49,02,07,1, 11.9,1,1, 25.260, 10662.831, 344.325, 52851.975 24/05/30,18:24:49,03,07,1, 11.9,1,1, 25.260, 10663.552, 343.552, 52852.880 24/05/30,18:24:49,04,07,1, 11.9,1,1, 25.260, 10663.648, 345.113, 52852.021 24/05/30,18:24:49,05,07,1, 11.9,1,1, 25.260, 10663.022, 343.907, 52852.754 24/05/30,18:24:49,06,07,1, 11.9,1,1, 25.260, 10664.277, 344.241, 52853.231 24/05/30,18:24:49,07,07,1, 11.9,1,1, 25.260, 10663.590, 345.037, 52852.323 24/05/30,18:24:49,08,07,1, 11.9,1,1, 25.260, 10663.525, 343.473, 52853.055 24/05/30,18:24:49,09,07,1, 11.9,1,1, 25.260, 10664.065, 344.626, 52852.361 24/05/30,18:24:49,10,07,1, 11.9,1,1, 25.260, 10662.848, 344.271, 52851.902 24/05/30,18:24:49,11,07,1, 11.9,1,1, 25.260, 10663.521, 343.520, 52852.777 24/05/30,18:24:49,12,07,1, 11.9,1,1, 25.260, 10663.615, 345.130, 52851.981 24/05/30,18:24:49,13,07,1, 11.9,1,1, 25.260, 10663.068, 343.943, 52852.760 24/05/30,18:24:49,14,07,1, 11.9,1,1, 25.260, 10664.361, 344.277, 52853.302 24/05/30,18:24:49,15,07,1, 11.9,1,1, 25.260, 10663.511, 345.033, 52852.260 24/05/30,18:24:49,16,07,1, 11.9,1,1, 25.260, 10663.513, 343.426, 52853.027 24/05/30,18:24:49,17,07,1, 11.9,1,1, 25.260, 10664.082, 344.687, 52852.292 24/05/30,18:24:49,18,07,1, 11.9,1,1, 25.260, 10662.810, 344.301, 52851.860 24/05/30,18:24:49,19,07,1, 11.9,1,1, 25.260, 10663.648, 343.584, 52853.019 24/05/30,18:24:50,00,07,1, 11.9,1,1, 25.257, 10663.645, 343.584, 52853.019 24/05/30,18:24:50,01,07,1, 11.9,1,1, 25.257, 10663.866, 344.851, 52852.014 24/05/30,18:24:50,02,07,1, 11.9,1,1, 25.257, 10662.742, 344.237, 52852.003 24/05/30,18:24:50,03,07,1, 11.9,1,1, 25.257, 10663.788, 343.785, 52852.980 24/05/30,18:24:50,04,07,1, 11.9,1,1, 25.257, 10663.630, 345.252, 52852.074 24/05/30,18:24:50,05,07,1, 11.9,1,1, 25.257, 10663.236, 343.853, 52852.909 24/05/30,18:24:50,06,07,1, 11.9,1,1, 25.257, 10664.362, 344.474, 52853.133 24/05/30,18:24:50,07,07,1, 11.9,1,1, 25.257, 10663.368, 344.907, 52852.100 24/05/30,18:24:50,08,07,1, 11.9,1,1, 25.257, 10663.541, 343.454, 52852.933 24/05/30,18:24:50,09,07,1, 11.9,1,1, 25.257, 10663.909, 344.839, 52852.025 24/05/30,18:24:50,10,07,1, 11.9,1,1, 25.257, 10662.707, 344.201, 52851.967 24/05/30,18:24:50,11,07,1, 11.9,1,1, 25.257, 10663.751, 343.829, 52852.908 24/05/30,18:24:50,12,07,1, 11.9,1,1, 25.257, 10663.656, 345.268, 52852.119 24/05/30,18:24:50,13,07,1, 11.9,1,1, 25.257, 10663.340, 343.854, 52853.093 24/05/30,18:24:50,14,07,1, 11.9,1,1, 25.257, 10664.457, 344.524, 52853.103 24/05/30,18:24:50,15,07,1, 11.9,1,1, 25.257, 10663.373, 344.892, 52852.132 24/05/30,18:24:50,16,07,1, 11.9,1,1, 25.257, 10663.539, 343.467, 52852.874 24/05/30,18:24:50,17,07,1, 11.9,1,1, 25.257, 10663.795, 344.860, 52852.038 24/05/30,18:24:50,18,07,1, 11.9,1,1, 25.257, 10662.711, 344.226, 52851.910 24/05/30,18:24:50,19,07,1, 11.9,1,1, 25.257, 10663.799, 343.813, 52852.943 24/05/30,18:24:51,00,07,1, 12.0,1,1, 25.258, 10663.795, 343.813, 52852.943 24/05/30,18:24:51,01,07,1, 12.0,1,1, 25.258, 10663.757, 345.067, 52851.862 24/05/30,18:24:51,02,07,1, 12.0,1,1, 25.258, 10662.768, 344.249, 52852.182 24/05/30,18:24:51,03,07,1, 12.0,1,1, 25.258, 10664.050, 344.127, 52853.040 24/05/30,18:24:51,04,07,1, 12.0,1,1, 25.258, 10663.692, 345.331, 52852.023 24/05/30,18:24:51,05,07,1, 12.0,1,1, 25.258, 10663.441, 343.778, 52853.015 24/05/30,18:24:51,06,07,1, 12.0,1,1, 25.258, 10664.371, 344.653, 52852.786 24/05/30,18:24:51,07,07,1, 12.0,1,1, 25.258, 10663.151, 344.707, 52851.796 24/05/30,18:24:51,08,07,1, 12.0,1,1, 25.258, 10663.509, 343.490, 52852.824 24/05/30,18:24:51,09,07,1, 12.0,1,1, 25.258, 10663.722, 345.021, 52851.893 24/05/30,18:24:51,10,07,1, 12.0,1,1, 25.258, 10662.828, 344.200, 52852.160 24/05/30,18:24:51,11,07,1, 12.0,1,1, 25.258, 10664.047, 344.140, 52853.093 24/05/30,18:24:51,12,07,1, 12.0,1,1, 25.258, 10663.668, 345.322, 52852.061 24/05/30,18:24:51,13,07,1, 12.0,1,1, 25.258, 10663.487, 343.784, 52852.982 24/05/30,18:24:51,14,07,1, 12.0,1,1, 25.258, 10664.353, 344.688, 52852.813 24/05/30,18:24:51,15,07,1, 12.0,1,1, 25.258, 10663.131, 344.729, 52851.864 24/05/30,18:24:51,16,07,1, 12.0,1,1, 25.258, 10663.485, 343.504, 52852.794 24/05/30,18:24:51,17,07,1, 12.0,1,1, 25.258, 10663.702, 345.033, 52851.817 24/05/30,18:24:51,18,07,1, 12.0,1,1, 25.258, 10662.809, 344.166, 52852.105 24/05/30,18:24:51,19,07,1, 12.0,1,1, 25.258, 10664.120, 344.198, 52853.027 24/05/30,18:24:52,00,07,1, 12.0,1,1, 25.259, 10664.113, 344.198, 52853.027 24/05/30,18:24:52,01,07,1, 12.0,1,1, 25.259, 10663.652, 345.232, 52851.748 24/05/30,18:24:52,02,07,1, 12.0,1,1, 25.259, 10662.934, 344.140, 52852.317 24/05/30,18:24:52,03,07,1, 12.0,1,1, 25.259, 10664.271, 344.338, 52853.036 24/05/30,18:24:52,04,07,1, 12.0,1,1, 25.259, 10663.634, 345.247, 52852.116 24/05/30,18:24:52,05,07,1, 12.0,1,1, 25.259, 10663.564, 343.657, 52852.938 24/05/30,18:24:52,06,07,1, 12.0,1,1, 25.259, 10664.260, 344.767, 52852.378 24/05/30,18:24:52,07,07,1, 12.0,1,1, 25.259, 10662.891, 344.558, 52851.637 24/05/30,18:24:52,08,07,1, 12.0,1,1, 25.259, 10663.593, 343.689, 52852.728 24/05/30,18:24:52,09,07,1, 12.0,1,1, 25.259, 10663.631, 345.287, 52851.818 24/05/30,18:24:52,10,07,1, 12.0,1,1, 25.259, 10662.970, 344.094, 52852.358 24/05/30,18:24:52,11,07,1, 12.0,1,1, 25.259, 10664.328, 344.346, 52853.085 24/05/30,18:24:52,12,07,1, 12.0,1,1, 25.259, 10663.663, 345.239, 52852.104 24/05/30,18:24:52,13,07,1, 12.0,1,1, 25.259, 10663.576, 343.668, 52852.996 24/05/30,18:24:52,14,07,1, 12.0,1,1, 25.259, 10664.254, 344.834, 52852.362 24/05/30,18:24:52,15,07,1, 12.0,1,1, 25.259, 10662.891, 344.538, 52851.673 24/05/30,18:24:52,16,07,1, 12.0,1,1, 25.259, 10663.624, 343.672, 52852.685 24/05/30,18:24:52,17,07,1, 12.0,1,1, 25.259, 10663.638, 345.217, 52851.838 24/05/30,18:24:52,18,07,1, 12.0,1,1, 25.259, 10663.002, 344.156, 52852.470 24/05/30,18:24:52,19,07,1, 12.0,1,1, 25.259, 10664.353, 344.471, 52853.106 24/05/30,18:24:53,00,07,1, 12.0,1,1, 25.256, 10664.346, 344.471, 52853.106 24/05/30,18:24:53,01,07,1, 12.0,1,1, 25.256, 10663.720, 345.374, 52851.908 24/05/30,18:24:53,02,07,1, 12.0,1,1, 25.256, 10663.238, 344.088, 52852.643 24/05/30,18:24:53,03,07,1, 12.0,1,1, 25.256, 10664.441, 344.576, 52853.038 24/05/30,18:24:53,04,07,1, 12.0,1,1, 25.256, 10663.549, 345.123, 52851.932 24/05/30,18:24:53,05,07,1, 12.0,1,1, 25.256, 10663.586, 343.587, 52852.781 24/05/30,18:24:53,06,07,1, 12.0,1,1, 25.256, 10664.055, 344.924, 52852.056 24/05/30,18:24:53,07,07,1, 12.0,1,1, 25.256, 10662.826, 344.399, 52851.562 24/05/30,18:24:53,08,07,1, 12.0,1,1, 25.256, 10663.769, 343.879, 52852.623 24/05/30,18:24:53,09,07,1, 12.0,1,1, 25.256, 10663.688, 345.387, 52851.846 24/05/30,18:24:53,10,07,1, 12.0,1,1, 25.256, 10663.178, 344.101, 52852.697 24/05/30,18:24:53,11,07,1, 12.0,1,1, 25.256, 10664.447, 344.603, 52852.955 24/05/30,18:24:53,12,07,1, 12.0,1,1, 25.256, 10663.553, 345.169, 52851.870 24/05/30,18:24:53,13,07,1, 12.0,1,1, 25.256, 10663.567, 343.633, 52852.862 24/05/30,18:24:53,14,07,1, 12.0,1,1, 25.256, 10664.014, 344.905, 52851.996 24/05/30,18:24:53,15,07,1, 12.0,1,1, 25.256, 10662.813, 344.348, 52851.644 24/05/30,18:24:53,16,07,1, 12.0,1,1, 25.256, 10663.717, 343.846, 52852.633 24/05/30,18:24:53,17,07,1, 12.0,1,1, 25.256, 10663.644, 345.322, 52851.726 24/05/30,18:24:53,18,07,1, 12.0,1,1, 25.256, 10663.198, 344.057, 52852.556 24/05/30,18:24:53,19,07,1, 12.0,1,1, 25.256, 10664.455, 344.582, 52852.906 24/05/30,18:24:54,00,07,1, 11.9,1,1, 25.257, 10664.455, 344.582, 52852.906 24/05/30,18:24:54,01,07,1, 11.9,1,1, 25.257, 10663.746, 345.414, 52851.786 24/05/30,18:24:54,02,07,1, 11.9,1,1, 25.257, 10663.420, 343.983, 52852.627 24/05/30,18:24:54,03,07,1, 11.9,1,1, 25.257, 10664.530, 344.625, 52852.655 24/05/30,18:24:54,04,07,1, 11.9,1,1, 25.257, 10663.426, 344.932, 52851.714 24/05/30,18:24:54,05,07,1, 11.9,1,1, 25.257, 10663.564, 343.520, 52852.557 24/05/30,18:24:54,06,07,1, 11.9,1,1, 25.257, 10663.905, 344.989, 52851.684 24/05/30,18:24:54,07,07,1, 11.9,1,1, 25.257, 10662.867, 344.325, 52851.635 24/05/30,18:24:54,08,07,1, 11.9,1,1, 25.257, 10663.973, 344.013, 52852.636 24/05/30,18:24:54,09,07,1, 11.9,1,1, 25.257, 10663.732, 345.394, 52851.725 24/05/30,18:24:54,10,07,1, 11.9,1,1, 25.257, 10663.400, 343.937, 52852.639 24/05/30,18:24:54,11,07,1, 11.9,1,1, 25.257, 10664.512, 344.648, 52852.761 24/05/30,18:24:54,12,07,1, 11.9,1,1, 25.257, 10663.402, 344.972, 52851.713 24/05/30,18:24:54,13,07,1, 11.9,1,1, 25.257, 10663.552, 343.554, 52852.519 24/05/30,18:24:54,14,07,1, 11.9,1,1, 25.257, 10663.941, 344.979, 52851.714 24/05/30,18:24:54,15,07,1, 11.9,1,1, 25.257, 10662.813, 344.303, 52851.749 24/05/30,18:24:54,16,07,1, 11.9,1,1, 25.257, 10663.982, 343.983, 52852.629 24/05/30,18:24:54,17,07,1, 11.9,1,1, 25.257, 10663.744, 345.384, 52851.638 24/05/30,18:24:54,18,07,1, 11.9,1,1, 25.257, 10663.446, 343.904, 52852.650 24/05/30,18:24:54,19,07,1, 11.9,1,1, 25.257, 10664.507, 344.639, 52852.637 24/05/30,18:24:55,00,08,1, 11.8,1,1, 25.257, 10664.505, 344.639, 52852.637 24/05/30,18:24:55,01,08,1, 11.8,1,1, 25.257, 10663.811, 345.382, 52851.706 24/05/30,18:24:55,02,08,1, 11.8,1,1, 25.257, 10663.603, 343.819, 52852.675 24/05/30,18:24:55,03,08,1, 11.8,1,1, 25.257, 10664.535, 344.726, 52852.454 24/05/30,18:24:55,04,08,1, 11.8,1,1, 25.257, 10663.244, 344.729, 52851.540 24/05/30,18:24:55,05,08,1, 11.8,1,1, 25.257, 10663.632, 343.557, 52852.365 24/05/30,18:24:55,06,08,1, 11.8,1,1, 25.257, 10663.895, 345.131, 52851.559 24/05/30,18:24:55,07,08,1, 11.8,1,1, 25.257, 10662.943, 344.174, 52851.885 24/05/30,18:24:55,08,08,1, 11.8,1,1, 25.257, 10664.163, 344.187, 52852.667 24/05/30,18:24:55,09,08,1, 11.8,1,1, 25.257, 10663.744, 345.341, 52851.837 24/05/30,18:24:55,10,08,1, 11.8,1,1, 25.257, 10663.557, 343.796, 52852.588 24/05/30,18:24:55,11,08,1, 11.8,1,1, 25.257, 10664.499, 344.711, 52852.272 24/05/30,18:24:55,12,08,1, 11.8,1,1, 25.257, 10663.267, 344.751, 52851.457 24/05/30,18:24:55,13,08,1, 11.8,1,1, 25.257, 10663.656, 343.634, 52852.453 24/05/30,18:24:55,14,08,1, 11.8,1,1, 25.257, 10663.833, 345.143, 52851.521 24/05/30,18:24:55,15,08,1, 11.8,1,1, 25.257, 10662.938, 344.234, 52851.819 24/05/30,18:24:55,16,08,1, 11.8,1,1, 25.257, 10664.228, 344.174, 52852.772 24/05/30,18:24:55,17,08,1, 11.8,1,1, 25.257, 10663.770, 345.290, 52851.715 24/05/30,18:24:55,18,08,1, 11.8,1,1, 25.257, 10663.605, 343.794, 52852.623 24/05/30,18:24:55,19,08,1, 11.8,1,1, 25.257, 10664.500, 344.721, 52852.332 24/05/30,18:24:56,00,07,1, 11.9,1,1, 25.258, 10664.496, 344.721, 52852.332 24/05/30,18:24:56,01,07,1, 11.9,1,1, 25.258, 10663.766, 345.317, 52851.697 24/05/30,18:24:56,02,07,1, 11.9,1,1, 25.258, 10663.700, 343.753, 52852.606 24/05/30,18:24:56,03,07,1, 11.9,1,1, 25.258, 10664.414, 344.755, 52852.081 24/05/30,18:24:56,04,07,1, 11.9,1,1, 25.258, 10663.085, 344.635, 52851.378 24/05/30,18:24:56,05,07,1, 11.9,1,1, 25.258, 10663.743, 343.662, 52852.377 24/05/30,18:24:56,06,07,1, 11.9,1,1, 25.258, 10663.827, 345.289, 52851.477 24/05/30,18:24:56,07,07,1, 11.9,1,1, 25.258, 10663.113, 344.198, 52852.013 24/05/30,18:24:56,08,07,1, 11.9,1,1, 25.258, 10664.418, 344.360, 52852.632 24/05/30,18:24:56,09,07,1, 11.9,1,1, 25.258, 10663.799, 345.273, 52851.750 24/05/30,18:24:56,10,07,1, 11.9,1,1, 25.258, 10663.664, 343.689, 52852.635 24/05/30,18:24:56,11,07,1, 11.9,1,1, 25.258, 10664.356, 344.746, 52852.024 24/05/30,18:24:56,12,07,1, 11.9,1,1, 25.258, 10663.063, 344.572, 52851.242 24/05/30,18:24:56,13,07,1, 11.9,1,1, 25.258, 10663.719, 343.684, 52852.232 24/05/30,18:24:56,14,07,1, 11.9,1,1, 25.258, 10663.833, 345.295, 52851.485 24/05/30,18:24:56,15,07,1, 11.9,1,1, 25.258, 10663.151, 344.123, 52851.994 24/05/30,18:24:56,16,07,1, 11.9,1,1, 25.258, 10664.426, 344.383, 52852.771 24/05/30,18:24:56,17,07,1, 11.9,1,1, 25.258, 10663.746, 345.288, 52851.648 24/05/30,18:24:56,18,07,1, 11.9,1,1, 25.258, 10663.746, 343.674, 52852.573 24/05/30,18:24:56,19,07,1, 11.9,1,1, 25.258, 10664.400, 344.818, 52851.971 24/05/30,18:24:57,00,06,1, 11.9,1,1, 25.257, 10664.396, 344.818, 52851.971 24/05/30,18:24:57,01,06,1, 11.9,1,1, 25.257, 10663.695, 345.129, 52851.594 24/05/30,18:24:57,02,06,1, 11.9,1,1, 25.257, 10663.731, 343.604, 52852.455 24/05/30,18:24:57,03,06,1, 11.9,1,1, 25.257, 10664.264, 344.797, 52851.653 24/05/30,18:24:57,04,06,1, 11.9,1,1, 25.257, 10662.977, 344.408, 52851.178 24/05/30,18:24:57,05,06,1, 11.9,1,1, 25.257, 10663.850, 343.769, 52852.210 24/05/30,18:24:57,06,06,1, 11.9,1,1, 25.257, 10663.846, 345.277, 52851.342 24/05/30,18:24:57,07,06,1, 11.9,1,1, 25.257, 10663.366, 344.061, 52852.472 24/05/30,18:24:57,08,06,1, 11.9,1,1, 25.257, 10664.324, 344.488, 52852.705 24/05/30,18:24:57,09,06,1, 11.9,1,1, 25.257, 10664.052, 345.241, 52852.164 24/05/30,18:24:57,10,06,1, 11.9,1,1, 25.257, 10663.457, 343.564, 52851.839 24/05/30,18:24:57,11,06,1, 11.9,1,1, 25.257, 10664.353, 345.062, 52852.673 24/05/30,18:24:57,12,06,1, 11.9,1,1, 25.257, 10663.474, 344.502, 52851.598 24/05/30,18:24:57,13,06,1, 11.9,1,1, 25.257, 10663.471, 343.741, 52851.988 24/05/30,18:24:57,14,06,1, 11.9,1,1, 25.257, 10664.220, 345.408, 52852.560 24/05/30,18:24:57,15,06,1, 11.9,1,1, 25.257, 10663.352, 343.925, 52851.575 24/05/30,18:24:57,16,06,1, 11.9,1,1, 25.257, 10664.205, 344.512, 52852.726 24/05/30,18:24:57,17,06,1, 11.9,1,1, 25.257, 10664.129, 345.234, 52852.283 24/05/30,18:24:57,18,06,1, 11.9,1,1, 25.257, 10663.441, 343.549, 52851.748 24/05/30,18:24:57,19,06,1, 11.9,1,1, 25.257, 10664.273, 345.054, 52852.772 24/05/30,18:24:58,00,07,1, 11.9,1,1, 25.255, 10664.271, 345.054, 52852.772 24/05/30,18:24:58,01,07,1, 11.9,1,1, 25.255, 10664.045, 345.155, 52852.088 24/05/30,18:24:58,02,07,1, 11.9,1,1, 25.255, 10663.462, 343.566, 52851.794 24/05/30,18:24:58,03,07,1, 11.9,1,1, 25.255, 10664.209, 345.126, 52852.585 24/05/30,18:24:58,04,07,1, 11.9,1,1, 25.255, 10663.428, 344.394, 52851.453 24/05/30,18:24:58,05,07,1, 11.9,1,1, 25.255, 10663.590, 343.919, 52852.091 24/05/30,18:24:58,06,07,1, 11.9,1,1, 25.255, 10664.231, 345.490, 52852.574 24/05/30,18:24:58,07,07,1, 11.9,1,1, 25.255, 10663.450, 343.864, 52851.583 24/05/30,18:24:58,08,07,1, 11.9,1,1, 25.255, 10664.231, 344.676, 52852.750 24/05/30,18:24:58,09,07,1, 11.9,1,1, 25.255, 10664.005, 345.146, 52852.057 24/05/30,18:24:58,10,07,1, 11.9,1,1, 25.255, 10663.403, 343.525, 52851.701 24/05/30,18:24:58,11,07,1, 11.9,1,1, 25.255, 10664.225, 345.169, 52852.537 24/05/30,18:24:58,12,07,1, 11.9,1,1, 25.255, 10663.397, 344.310, 52851.375 24/05/30,18:24:58,13,07,1, 11.9,1,1, 25.255, 10663.606, 343.907, 52852.082 24/05/30,18:24:58,14,07,1, 11.9,1,1, 25.255, 10664.202, 345.500, 52852.562 24/05/30,18:24:58,15,07,1, 11.9,1,1, 25.255, 10663.388, 343.807, 52851.549 24/05/30,18:24:58,16,07,1, 11.9,1,1, 25.255, 10664.229, 344.653, 52852.726 24/05/30,18:24:58,17,07,1, 11.9,1,1, 25.255, 10664.042, 345.094, 52851.927 24/05/30,18:24:58,18,07,1, 11.9,1,1, 25.255, 10663.457, 343.541, 52851.608 24/05/30,18:24:58,19,07,1, 11.9,1,1, 25.255, 10664.213, 345.214, 52852.601 24/05/30,18:24:59,00,07,1, 11.9,1,1, 25.255, 10664.213, 345.214, 52852.601 24/05/30,18:24:59,01,07,1, 11.9,1,1, 25.255, 10663.893, 344.905, 52851.741 24/05/30,18:24:59,02,07,1, 11.9,1,1, 25.255, 10663.450, 343.446, 52851.650 24/05/30,18:24:59,03,07,1, 11.9,1,1, 25.255, 10664.200, 345.238, 52852.381 24/05/30,18:24:59,04,07,1, 11.9,1,1, 25.255, 10663.365, 344.142, 52851.295 24/05/30,18:24:59,05,07,1, 11.9,1,1, 25.255, 10663.839, 344.027, 52852.204 24/05/30,18:24:59,06,07,1, 11.9,1,1, 25.255, 10664.251, 345.405, 52852.397 24/05/30,18:24:59,07,07,1, 11.9,1,1, 25.255, 10663.480, 343.654, 52851.598 24/05/30,18:24:59,08,07,1, 11.9,1,1, 25.255, 10664.286, 344.778, 52852.678 24/05/30,18:24:59,09,07,1, 11.9,1,1, 25.255, 10663.863, 344.885, 52851.811 24/05/30,18:24:59,10,07,1, 11.9,1,1, 25.255, 10663.449, 343.484, 52851.665 24/05/30,18:24:59,11,07,1, 11.9,1,1, 25.255, 10664.185, 345.190, 52852.431 24/05/30,18:24:59,12,07,1, 11.9,1,1, 25.255, 10663.294, 344.144, 52851.364 24/05/30,18:24:59,13,07,1, 11.9,1,1, 25.255, 10663.795, 344.107, 52852.228 24/05/30,18:24:59,14,07,1, 11.9,1,1, 25.255, 10664.236, 345.451, 52852.329 24/05/30,18:24:59,15,07,1, 11.9,1,1, 25.255, 10663.475, 343.720, 52851.610 24/05/30,18:24:59,16,07,1, 11.9,1,1, 25.255, 10664.361, 344.770, 52852.695 24/05/30,18:24:59,17,07,1, 11.9,1,1, 25.255, 10663.867, 344.770, 52851.775 24/05/30,18:24:59,18,07,1, 11.9,1,1, 25.255, 10663.410, 343.462, 52851.683 24/05/30,18:24:59,19,07,1, 11.9,1,1, 25.255, 10664.167, 345.195, 52852.356 24/05/30,18:25:00,00,07,1, 11.9,1,1, 25.254, 10664.163, 345.195, 52852.356 24/05/30,18:25:00,01,07,1, 11.9,1,1, 25.254, 10663.661, 344.587, 52851.459 24/05/30,18:25:00,02,07,1, 11.9,1,1, 25.254, 10663.479, 343.515, 52851.690 24/05/30,18:25:00,03,07,1, 11.9,1,1, 25.254, 10664.223, 345.295, 52852.349 24/05/30,18:25:00,04,07,1, 11.9,1,1, 25.254, 10663.344, 343.968, 52851.213 24/05/30,18:25:00,05,07,1, 11.9,1,1, 25.254, 10664.059, 344.240, 52852.297 24/05/30,18:25:00,06,07,1, 11.9,1,1, 25.254, 10664.273, 345.305, 52852.224 24/05/30,18:25:00,07,07,1, 11.9,1,1, 25.254, 10663.526, 343.494, 52851.235 24/05/30,18:25:00,08,07,1, 11.9,1,1, 25.254, 10664.473, 344.721, 52851.955 24/05/30,18:25:00,09,07,1, 11.9,1,1, 25.254, 10663.281, 344.466, 52851.009 24/05/30,18:25:00,10,07,1, 11.9,1,1, 25.254, 10663.761, 343.538, 52852.044 24/05/30,18:25:00,11,07,1, 11.9,1,1, 25.254, 10663.841, 345.110, 52851.071 24/05/30,18:25:00,12,07,1, 11.9,1,1, 25.254, 10663.197, 344.032, 52851.715 24/05/30,18:25:00,13,07,1, 11.9,1,1, 25.254, 10664.455, 344.290, 52852.312 24/05/30,18:25:00,14,07,1, 11.9,1,1, 25.254, 10663.804, 345.146, 52851.345 24/05/30,18:25:00,15,07,1, 11.9,1,1, 25.254, 10663.783, 343.605, 52852.221 24/05/30,18:25:00,16,07,1, 11.9,1,1, 25.254, 10664.497, 344.676, 52851.618 24/05/30,18:25:00,17,07,1, 11.9,1,1, 25.254, 10663.102, 344.430, 52850.865 24/05/30,18:25:00,18,07,1, 11.9,1,1, 25.254, 10663.792, 343.544, 52851.914 24/05/30,18:25:00,19,07,1, 11.9,1,1, 25.254, 10663.895, 345.080, 52851.097 24/05/30,18:25:01,00,07,1, 11.8,1,1, 25.256, 10663.887, 345.080, 52851.097 24/05/30,18:25:01,01,07,1, 11.8,1,1, 25.256, 10663.025, 344.292, 52850.897 24/05/30,18:25:01,02,07,1, 11.8,1,1, 25.256, 10663.949, 343.664, 52851.851 24/05/30,18:25:01,03,07,1, 11.8,1,1, 25.256, 10663.844, 345.193, 52851.012 24/05/30,18:25:01,04,07,1, 11.8,1,1, 25.256, 10663.396, 343.889, 52851.847 24/05/30,18:25:01,05,07,1, 11.8,1,1, 25.256, 10664.628, 344.337, 52852.112 24/05/30,18:25:01,06,07,1, 11.8,1,1, 25.256, 10663.752, 344.962, 52851.136 24/05/30,18:25:01,07,07,1, 11.8,1,1, 25.256, 10663.774, 343.412, 52852.043 24/05/30,18:25:01,08,07,1, 11.8,1,1, 25.256, 10664.254, 344.710, 52851.182 24/05/30,18:25:01,09,07,1, 11.8,1,1, 25.256, 10662.950, 344.278, 52850.860 24/05/30,18:25:01,10,07,1, 11.8,1,1, 25.256, 10663.921, 343.650, 52851.844 24/05/30,18:25:01,11,07,1, 11.8,1,1, 25.256, 10663.870, 345.173, 52851.052 24/05/30,18:25:01,12,07,1, 11.8,1,1, 25.256, 10663.438, 343.889, 52851.998 24/05/30,18:25:01,13,07,1, 11.8,1,1, 25.256, 10664.670, 344.336, 52852.190 24/05/30,18:25:01,14,07,1, 11.8,1,1, 25.256, 10663.720, 344.909, 52851.180 24/05/30,18:25:01,15,07,1, 11.8,1,1, 25.256, 10663.815, 343.385, 52852.036 24/05/30,18:25:01,16,07,1, 11.8,1,1, 25.256, 10664.219, 344.664, 52851.197 24/05/30,18:25:01,17,07,1, 11.8,1,1, 25.256, 10663.034, 344.199, 52850.902 24/05/30,18:25:01,18,07,1, 11.8,1,1, 25.256, 10663.910, 343.610, 52851.841 24/05/30,18:25:01,19,07,1, 11.8,1,1, 25.256, 10663.869, 345.103, 52850.944 24/05/30,18:25:02,00,07,1, 11.9,1,1, 25.254, 10663.862, 345.103, 52850.944 24/05/30,18:25:02,01,07,1, 11.9,1,1, 25.254, 10663.015, 344.097, 52850.930 24/05/30,18:25:02,02,07,1, 11.9,1,1, 25.254, 10664.069, 343.785, 52851.937 24/05/30,18:25:02,03,07,1, 11.9,1,1, 25.254, 10663.860, 345.151, 52850.988 24/05/30,18:25:02,04,07,1, 11.9,1,1, 25.254, 10663.579, 343.688, 52851.859 24/05/30,18:25:02,05,07,1, 11.9,1,1, 25.254, 10664.670, 344.334, 52851.841 24/05/30,18:25:02,06,07,1, 11.9,1,1, 25.254, 10663.527, 344.693, 52850.893 24/05/30,18:25:02,07,07,1, 11.9,1,1, 25.254, 10663.794, 343.293, 52851.867 24/05/30,18:25:02,08,07,1, 11.9,1,1, 25.254, 10663.973, 344.803, 52851.016 24/05/30,18:25:02,09,07,1, 11.9,1,1, 25.254, 10662.946, 344.105, 52850.889 24/05/30,18:25:02,10,07,1, 11.9,1,1, 25.254, 10664.108, 343.789, 52851.910 24/05/30,18:25:02,11,07,1, 11.9,1,1, 25.254, 10663.887, 345.130, 52851.117 24/05/30,18:25:02,12,07,1, 11.9,1,1, 25.254, 10663.589, 343.619, 52852.048 24/05/30,18:25:02,13,07,1, 11.9,1,1, 25.254, 10664.622, 344.397, 52851.932 24/05/30,18:25:02,14,07,1, 11.9,1,1, 25.254, 10663.496, 344.651, 52850.947 24/05/30,18:25:02,15,07,1, 11.9,1,1, 25.254, 10663.714, 343.270, 52851.863 24/05/30,18:25:02,16,07,1, 11.9,1,1, 25.254, 10663.970, 344.776, 52850.921 24/05/30,18:25:02,17,07,1, 11.9,1,1, 25.254, 10662.991, 344.061, 52851.017 24/05/30,18:25:02,18,07,1, 11.9,1,1, 25.254, 10664.135, 343.850, 52852.000 24/05/30,18:25:02,19,07,1, 11.9,1,1, 25.254, 10663.895, 345.156, 52851.155 24/05/30,18:25:03,00,07,1, 11.9,1,1, 25.253, 10663.887, 345.156, 52851.155 24/05/30,18:25:03,01,07,1, 11.9,1,1, 25.253, 10663.070, 343.928, 52851.186 24/05/30,18:25:03,02,07,1, 11.9,1,1, 25.253, 10664.359, 343.944, 52851.941 24/05/30,18:25:03,03,07,1, 11.9,1,1, 25.253, 10663.875, 345.048, 52851.069 24/05/30,18:25:03,04,07,1, 11.9,1,1, 25.253, 10663.773, 343.474, 52852.069 24/05/30,18:25:03,05,07,1, 11.9,1,1, 25.253, 10664.551, 344.476, 52851.539 24/05/30,18:25:03,06,07,1, 11.9,1,1, 25.253, 10663.317, 344.435, 52850.827 24/05/30,18:25:03,07,07,1, 11.9,1,1, 25.253, 10663.794, 343.365, 52851.697 24/05/30,18:25:03,08,07,1, 11.9,1,1, 25.253, 10663.902, 344.870, 52850.748 24/05/30,18:25:03,09,07,1, 11.9,1,1, 25.253, 10663.122, 343.936, 52851.273 24/05/30,18:25:03,10,07,1, 11.9,1,1, 25.253, 10664.367, 344.025, 52852.057 24/05/30,18:25:03,11,07,1, 11.9,1,1, 25.253, 10663.872, 345.070, 52851.096 24/05/30,18:25:03,12,07,1, 11.9,1,1, 25.253, 10663.734, 343.478, 52851.959 24/05/30,18:25:03,13,07,1, 11.9,1,1, 25.253, 10664.532, 344.433, 52851.505 24/05/30,18:25:03,14,07,1, 11.9,1,1, 25.253, 10663.261, 344.353, 52850.796 24/05/30,18:25:03,15,07,1, 11.9,1,1, 25.253, 10663.727, 343.321, 52851.636 24/05/30,18:25:03,16,07,1, 11.9,1,1, 25.253, 10663.859, 344.915, 52850.753 24/05/30,18:25:03,17,07,1, 11.9,1,1, 25.253, 10663.100, 343.947, 52851.352 24/05/30,18:25:03,18,07,1, 11.9,1,1, 25.253, 10664.357, 344.021, 52851.995 24/05/30,18:25:03,19,07,1, 11.9,1,1, 25.253, 10663.887, 345.068, 52851.014 24/05/30,18:25:04,00,07,1, 11.9,1,1, 25.251, 10663.879, 345.068, 52851.014 24/05/30,18:25:04,01,07,1, 11.9,1,1, 25.251, 10663.251, 343.781, 52851.371 24/05/30,18:25:04,02,07,1, 11.9,1,1, 25.251, 10664.546, 344.064, 52851.883 24/05/30,18:25:04,03,07,1, 11.9,1,1, 25.251, 10663.743, 344.919, 52850.944 24/05/30,18:25:04,04,07,1, 11.9,1,1, 25.251, 10663.831, 343.325, 52851.819 24/05/30,18:25:04,05,07,1, 11.9,1,1, 25.251, 10664.393, 344.479, 52851.054 24/05/30,18:25:04,06,07,1, 11.9,1,1, 25.251, 10663.091, 344.216, 52850.667 24/05/30,18:25:04,07,07,1, 11.9,1,1, 25.251, 10663.845, 343.464, 52851.621 24/05/30,18:25:04,08,07,1, 11.9,1,1, 25.251, 10663.828, 344.953, 52850.709 24/05/30,18:25:04,09,07,1, 11.9,1,1, 25.251, 10663.289, 343.829, 52851.631 24/05/30,18:25:04,10,07,1, 11.9,1,1, 25.251, 10664.560, 344.099, 52851.907 24/05/30,18:25:04,11,07,1, 11.9,1,1, 25.251, 10663.843, 344.882, 52850.901 24/05/30,18:25:04,12,07,1, 11.9,1,1, 25.251, 10663.860, 343.310, 52851.805 24/05/30,18:25:04,13,07,1, 11.9,1,1, 25.251, 10664.364, 344.489, 52850.985 24/05/30,18:25:04,14,07,1, 11.9,1,1, 25.251, 10663.089, 344.162, 52850.531 24/05/30,18:25:04,15,07,1, 11.9,1,1, 25.251, 10663.844, 343.419, 52851.555 24/05/30,18:25:04,16,07,1, 11.9,1,1, 25.251, 10663.877, 345.028, 52850.767 24/05/30,18:25:04,17,07,1, 11.9,1,1, 25.251, 10663.314, 343.790, 52851.529 24/05/30,18:25:04,18,07,1, 11.9,1,1, 25.251, 10664.584, 344.104, 52851.920 24/05/30,18:25:04,19,07,1, 11.9,1,1, 25.251, 10663.799, 344.908, 52850.950 24/05/30,18:25:05,00,07,1, 11.9,1,1, 25.253, 10663.795, 344.908, 52850.950 24/05/30,18:25:05,01,07,1, 11.9,1,1, 25.253, 10663.520, 343.647, 52851.568 24/05/30,18:25:05,02,07,1, 11.9,1,1, 25.253, 10664.698, 344.170, 52851.788 24/05/30,18:25:05,03,07,1, 11.9,1,1, 25.253, 10663.727, 344.643, 52850.824 24/05/30,18:25:05,04,07,1, 11.9,1,1, 25.253, 10663.829, 343.196, 52851.579 24/05/30,18:25:05,05,07,1, 11.9,1,1, 25.253, 10664.275, 344.522, 52850.775 24/05/30,18:25:05,06,07,1, 11.9,1,1, 25.253, 10663.025, 344.008, 52850.710 24/05/30,18:25:05,07,07,1, 11.9,1,1, 25.253, 10664.077, 343.540, 52851.585 24/05/30,18:25:05,08,07,1, 11.9,1,1, 25.253, 10663.930, 344.969, 52850.720 24/05/30,18:25:05,09,07,1, 11.9,1,1, 25.253, 10663.512, 343.600, 52851.637 24/05/30,18:25:05,10,07,1, 11.9,1,1, 25.253, 10664.723, 344.136, 52851.694 24/05/30,18:25:05,11,07,1, 11.9,1,1, 25.253, 10663.696, 344.628, 52850.659 24/05/30,18:25:05,12,07,1, 11.9,1,1, 25.253, 10663.860, 343.171, 52851.590 24/05/30,18:25:05,13,07,1, 11.9,1,1, 25.253, 10664.198, 344.508, 52850.677 24/05/30,18:25:05,14,07,1, 11.9,1,1, 25.253, 10663.022, 343.972, 52850.546 24/05/30,18:25:05,15,07,1, 11.9,1,1, 25.253, 10664.092, 343.501, 52851.529 24/05/30,18:25:05,16,07,1, 11.9,1,1, 25.253, 10663.913, 344.939, 52850.717 24/05/30,18:25:05,17,07,1, 11.9,1,1, 25.253, 10663.591, 343.580, 52851.665 24/05/30,18:25:05,18,07,1, 11.9,1,1, 25.253, 10664.745, 344.192, 52851.684 24/05/30,18:25:05,19,07,1, 11.9,1,1, 25.253, 10663.694, 344.565, 52850.680 24/05/30,18:25:06,00,07,1, 11.9,1,1, 25.252, 10663.687, 344.565, 52850.680 24/05/30,18:25:06,01,07,1, 11.9,1,1, 25.252, 10663.760, 343.365, 52851.542 24/05/30,18:25:06,02,07,1, 11.9,1,1, 25.252, 10664.840, 344.155, 52851.440 24/05/30,18:25:06,03,07,1, 11.9,1,1, 25.252, 10663.571, 344.325, 52850.534 24/05/30,18:25:06,04,07,1, 11.9,1,1, 25.252, 10663.881, 343.039, 52851.529 24/05/30,18:25:06,05,07,1, 11.9,1,1, 25.252, 10664.089, 344.566, 52850.533 24/05/30,18:25:06,06,07,1, 11.9,1,1, 25.252, 10663.093, 343.805, 52850.683 24/05/30,18:25:06,07,07,1, 11.9,1,1, 25.252, 10664.314, 343.612, 52851.556 24/05/30,18:25:06,08,07,1, 11.9,1,1, 25.252, 10663.968, 344.911, 52850.627 24/05/30,18:25:06,09,07,1, 11.9,1,1, 25.252, 10663.812, 343.413, 52851.706 24/05/30,18:25:06,10,07,1, 11.9,1,1, 25.252, 10664.822, 344.195, 52851.525 24/05/30,18:25:06,11,07,1, 11.9,1,1, 25.252, 10663.516, 344.331, 52850.566 24/05/30,18:25:06,12,07,1, 11.9,1,1, 25.252, 10663.889, 343.025, 52851.362 24/05/30,18:25:06,13,07,1, 11.9,1,1, 25.252, 10664.124, 344.567, 52850.382 24/05/30,18:25:06,14,07,1, 11.9,1,1, 25.252, 10663.124, 343.752, 52850.692 24/05/30,18:25:06,15,07,1, 11.9,1,1, 25.252, 10664.342, 343.610, 52851.591 24/05/30,18:25:06,16,07,1, 11.9,1,1, 25.252, 10663.980, 344.794, 52850.671 24/05/30,18:25:06,17,07,1, 11.9,1,1, 25.252, 10663.850, 343.370, 52851.702 24/05/30,18:25:06,18,07,1, 11.9,1,1, 25.252, 10664.777, 344.143, 52851.325 24/05/30,18:25:06,19,07,1, 11.9,1,1, 25.252, 10663.564, 344.261, 52850.483 24/05/30,18:25:07,00,07,1, 11.9,1,1, 25.252, 10663.562, 344.261, 52850.483 24/05/30,18:25:07,01,07,1, 11.9,1,1, 25.252, 10663.963, 343.127, 52851.600 24/05/30,18:25:07,02,07,1, 11.9,1,1, 25.252, 10664.699, 344.110, 52850.984 24/05/30,18:25:07,03,07,1, 11.9,1,1, 25.252, 10663.381, 343.996, 52850.260 24/05/30,18:25:07,04,07,1, 11.9,1,1, 25.252, 10663.975, 342.955, 52851.258 24/05/30,18:25:07,05,07,1, 11.9,1,1, 25.252, 10664.102, 344.567, 52850.424 24/05/30,18:25:07,06,07,1, 11.9,1,1, 25.252, 10663.317, 343.526, 52851.040 24/05/30,18:25:07,07,07,1, 11.9,1,1, 25.252, 10664.598, 343.615, 52851.640 24/05/30,18:25:07,08,07,1, 11.9,1,1, 25.252, 10664.022, 344.655, 52850.646 24/05/30,18:25:07,09,07,1, 11.9,1,1, 25.252, 10663.998, 343.134, 52851.605 24/05/30,18:25:07,10,07,1, 11.9,1,1, 25.252, 10664.718, 344.142, 52851.046 24/05/30,18:25:07,11,07,1, 11.9,1,1, 25.252, 10663.386, 343.995, 52850.295 24/05/30,18:25:07,12,07,1, 11.9,1,1, 25.252, 10663.974, 343.069, 52851.338 24/05/30,18:25:07,13,07,1, 11.9,1,1, 25.252, 10663.992, 344.577, 52850.338 24/05/30,18:25:07,14,07,1, 11.9,1,1, 25.252, 10663.310, 343.545, 52850.983 24/05/30,18:25:07,15,07,1, 11.9,1,1, 25.252, 10664.660, 343.717, 52851.590 24/05/30,18:25:07,16,07,1, 11.9,1,1, 25.252, 10664.050, 344.619, 52850.538 24/05/30,18:25:07,17,07,1, 11.9,1,1, 25.252, 10664.006, 343.073, 52851.685 24/05/30,18:25:07,18,07,1, 11.9,1,1, 25.252, 10664.683, 344.121, 52850.919 24/05/30,18:25:07,19,07,1, 11.9,1,1, 25.252, 10663.356, 343.942, 52850.251 24/05/30,18:25:08,00,07,1, 11.9,1,1, 25.251, 10663.353, 343.942, 52850.251 24/05/30,18:25:08,01,07,1, 11.9,1,1, 25.251, 10664.062, 342.851, 52851.376 24/05/30,18:25:08,02,07,1, 11.9,1,1, 25.251, 10664.519, 344.081, 52850.547 24/05/30,18:25:08,03,07,1, 11.9,1,1, 25.251, 10663.288, 343.637, 52850.257 24/05/30,18:25:08,04,07,1, 11.9,1,1, 25.251, 10664.170, 343.011, 52851.329 24/05/30,18:25:08,05,07,1, 11.9,1,1, 25.251, 10664.128, 344.564, 52850.434 24/05/30,18:25:08,06,07,1, 11.9,1,1, 25.251, 10663.640, 343.252, 52851.151 24/05/30,18:25:08,07,07,1, 11.9,1,1, 25.251, 10664.930, 343.661, 52851.510 24/05/30,18:25:08,08,07,1, 11.9,1,1, 25.251, 10663.984, 344.322, 52850.539 24/05/30,18:25:08,09,07,1, 11.9,1,1, 25.251, 10664.077, 342.792, 52851.535 24/05/30,18:25:08,10,07,1, 11.9,1,1, 25.251, 10664.540, 344.044, 52850.680 24/05/30,18:25:08,11,07,1, 11.9,1,1, 25.251, 10663.320, 343.634, 52850.281 24/05/30,18:25:08,12,07,1, 11.9,1,1, 25.251, 10664.186, 343.038, 52851.331 24/05/30,18:25:08,13,07,1, 11.9,1,1, 25.251, 10664.073, 344.530, 52850.448 24/05/30,18:25:08,14,07,1, 11.9,1,1, 25.251, 10663.644, 343.251, 52851.153 24/05/30,18:25:08,15,07,1, 11.9,1,1, 25.251, 10664.894, 343.687, 52851.401 24/05/30,18:25:08,16,07,1, 11.9,1,1, 25.251, 10664.036, 344.296, 52850.570 24/05/30,18:25:08,17,07,1, 11.9,1,1, 25.251, 10664.049, 342.748, 52851.381 24/05/30,18:25:08,18,07,1, 11.9,1,1, 25.251, 10664.537, 344.016, 52850.545 24/05/30,18:25:08,19,07,1, 11.9,1,1, 25.251, 10663.328, 343.581, 52850.227 24/05/30,18:25:09,00,07,1, 12.0,1,1, 25.255, 10663.328, 343.581, 52850.227 24/05/30,18:25:09,01,07,1, 12.0,1,1, 25.255, 10664.137, 342.597, 52851.240 24/05/30,18:25:09,02,07,1, 12.0,1,1, 25.255, 10664.452, 344.013, 52850.246 24/05/30,18:25:09,03,07,1, 12.0,1,1, 25.255, 10663.327, 343.346, 52850.256 24/05/30,18:25:09,04,07,1, 12.0,1,1, 25.255, 10664.517, 343.040, 52851.253 24/05/30,18:25:09,05,07,1, 12.0,1,1, 25.255, 10664.230, 344.359, 52850.419 24/05/30,18:25:09,06,07,1, 12.0,1,1, 25.255, 10663.946, 342.923, 52851.346 24/05/30,18:25:09,07,07,1, 12.0,1,1, 25.255, 10665.081, 343.610, 52851.332 24/05/30,18:25:09,08,07,1, 12.0,1,1, 25.255, 10663.856, 343.872, 52850.275 24/05/30,18:25:09,09,07,1, 12.0,1,1, 25.255, 10664.141, 342.525, 52851.103 24/05/30,18:25:09,10,07,1, 12.0,1,1, 25.255, 10664.395, 343.982, 52850.256 24/05/30,18:25:09,11,07,1, 12.0,1,1, 25.255, 10663.333, 343.275, 52850.178 24/05/30,18:25:09,12,07,1, 12.0,1,1, 25.255, 10664.517, 343.012, 52851.256 24/05/30,18:25:09,13,07,1, 12.0,1,1, 25.255, 10664.256, 344.341, 52850.422 24/05/30,18:25:09,14,07,1, 12.0,1,1, 25.255, 10663.995, 342.884, 52851.329 24/05/30,18:25:09,15,07,1, 12.0,1,1, 25.255, 10665.095, 343.623, 52851.243 24/05/30,18:25:09,16,07,1, 12.0,1,1, 25.255, 10663.822, 343.812, 52850.127 24/05/30,18:25:09,17,07,1, 12.0,1,1, 25.255, 10664.175, 342.521, 52851.180 24/05/30,18:25:09,18,07,1, 12.0,1,1, 25.255, 10664.403, 343.944, 52850.255 24/05/30,18:25:09,19,07,1, 12.0,1,1, 25.255, 10663.354, 343.239, 52850.301 24/05/30,18:25:10,00,07,1, 11.9,1,1, 25.253, 10663.353, 343.239, 52850.301 24/05/30,18:25:10,01,07,1, 11.9,1,1, 25.253, 10664.232, 342.346, 52851.018 24/05/30,18:25:10,02,07,1, 11.9,1,1, 25.253, 10664.365, 343.897, 52850.034 24/05/30,18:25:10,03,07,1, 11.9,1,1, 25.253, 10663.547, 342.879, 52850.453 24/05/30,18:25:10,04,07,1, 11.9,1,1, 25.253, 10664.844, 343.005, 52851.356 24/05/30,18:25:10,05,07,1, 11.9,1,1, 25.253, 10664.327, 344.071, 52850.358 24/05/30,18:25:10,06,07,1, 11.9,1,1, 25.253, 10664.186, 342.460, 52851.226 24/05/30,18:25:10,07,07,1, 11.9,1,1, 25.253, 10665.047, 343.506, 52850.829 24/05/30,18:25:10,08,07,1, 11.9,1,1, 25.253, 10663.665, 343.404, 52849.986 24/05/30,18:25:10,09,07,1, 11.9,1,1, 25.253, 10664.221, 342.348, 52850.982 24/05/30,18:25:10,10,07,1, 11.9,1,1, 25.253, 10664.367, 343.893, 52849.989 24/05/30,18:25:10,11,07,1, 11.9,1,1, 25.253, 10663.602, 342.916, 52850.572 24/05/30,18:25:10,12,07,1, 11.9,1,1, 25.253, 10664.916, 342.994, 52851.323 24/05/30,18:25:10,13,07,1, 11.9,1,1, 25.253, 10664.353, 343.965, 52850.330 24/05/30,18:25:10,14,07,1, 11.9,1,1, 25.253, 10664.239, 342.398, 52851.251 24/05/30,18:25:10,15,07,1, 11.9,1,1, 25.253, 10664.985, 343.421, 52850.746 24/05/30,18:25:10,16,07,1, 11.9,1,1, 25.253, 10663.669, 343.307, 52849.956 24/05/30,18:25:10,17,07,1, 11.9,1,1, 25.253, 10664.292, 342.323, 52850.990 24/05/30,18:25:10,18,07,1, 11.9,1,1, 25.253, 10664.350, 343.918, 52850.076 24/05/30,18:25:10,19,07,1, 11.9,1,1, 25.253, 10663.585, 342.845, 52850.498 24/05/30,18:25:11,00,07,1, 11.9,1,1, 25.253, 10663.579, 342.845, 52850.498 24/05/30,18:25:11,01,07,1, 11.9,1,1, 25.253, 10664.478, 342.288, 52850.889 24/05/30,18:25:11,02,07,1, 11.9,1,1, 25.253, 10664.383, 343.827, 52849.994 24/05/30,18:25:11,03,07,1, 11.9,1,1, 25.253, 10663.920, 342.581, 52850.811 24/05/30,18:25:11,04,07,1, 11.9,1,1, 25.253, 10665.189, 342.994, 52851.114 24/05/30,18:25:11,05,07,1, 11.9,1,1, 25.253, 10664.304, 343.633, 52850.079 24/05/30,18:25:11,06,07,1, 11.9,1,1, 25.253, 10664.400, 342.124, 52851.037 24/05/30,18:25:11,07,07,1, 11.9,1,1, 25.253, 10664.807, 343.334, 52850.144 24/05/30,18:25:11,08,07,1, 11.9,1,1, 25.253, 10663.600, 342.889, 52849.825 24/05/30,18:25:11,09,07,1, 11.9,1,1, 25.253, 10664.501, 342.274, 52850.797 24/05/30,18:25:11,10,07,1, 11.9,1,1, 25.253, 10664.369, 343.741, 52849.872 24/05/30,18:25:11,11,07,1, 11.9,1,1, 25.253, 10663.975, 342.505, 52850.771 24/05/30,18:25:11,12,07,1, 11.9,1,1, 25.253, 10665.183, 342.933, 52851.166 24/05/30,18:25:11,13,07,1, 11.9,1,1, 25.253, 10664.227, 343.617, 52850.194 24/05/30,18:25:11,14,07,1, 11.9,1,1, 25.253, 10664.357, 342.089, 52850.985 24/05/30,18:25:11,15,07,1, 11.9,1,1, 25.253, 10664.837, 343.436, 52850.063 24/05/30,18:25:11,16,07,1, 11.9,1,1, 25.253, 10663.541, 342.891, 52849.930 24/05/30,18:25:11,17,07,1, 11.9,1,1, 25.253, 10664.512, 342.357, 52850.955 24/05/30,18:25:11,18,07,1, 11.9,1,1, 25.253, 10664.377, 343.765, 52849.932 24/05/30,18:25:11,19,07,1, 11.9,1,1, 25.253, 10663.979, 342.512, 52850.897 24/05/30,18:25:12,00,07,1, 11.9,1,1, 25.251, 10663.979, 342.512, 52850.897 24/05/30,18:25:12,01,07,1, 11.9,1,1, 25.251, 10664.799, 342.392, 52850.951 24/05/30,18:25:12,02,07,1, 11.9,1,1, 25.251, 10664.470, 343.677, 52850.073 24/05/30,18:25:12,03,07,1, 11.9,1,1, 25.251, 10664.269, 342.191, 52850.984 24/05/30,18:25:12,04,07,1, 11.9,1,1, 25.251, 10665.308, 342.930, 52850.824 24/05/30,18:25:12,05,07,1, 11.9,1,1, 25.251, 10664.059, 343.179, 52849.870 24/05/30,18:25:12,06,07,1, 11.9,1,1, 25.251, 10664.399, 341.862, 52850.749 24/05/30,18:25:12,07,07,1, 11.9,1,1, 25.251, 10664.594, 343.302, 52849.747 24/05/30,18:25:12,08,07,1, 11.9,1,1, 25.251, 10663.637, 342.588, 52850.019 24/05/30,18:25:12,09,07,1, 11.9,1,1, 25.251, 10664.822, 342.376, 52850.985 24/05/30,18:25:12,10,07,1, 11.9,1,1, 25.251, 10664.472, 343.666, 52850.027 24/05/30,18:25:12,11,07,1, 11.9,1,1, 25.251, 10664.283, 342.185, 52850.970 24/05/30,18:25:12,12,07,1, 11.9,1,1, 25.251, 10665.273, 342.964, 52850.710 24/05/30,18:25:12,13,07,1, 11.9,1,1, 25.251, 10664.088, 343.106, 52849.885 24/05/30,18:25:12,14,07,1, 11.9,1,1, 25.251, 10664.395, 341.832, 52850.850 24/05/30,18:25:12,15,07,1, 11.9,1,1, 25.251, 10664.573, 343.352, 52849.842 24/05/30,18:25:12,16,07,1, 11.9,1,1, 25.251, 10663.594, 342.568, 52850.030 24/05/30,18:25:12,17,07,1, 11.9,1,1, 25.251, 10664.842, 342.358, 52850.894 24/05/30,18:25:12,18,07,1, 11.9,1,1, 25.251, 10664.462, 343.624, 52849.868 24/05/30,18:25:12,19,07,1, 11.9,1,1, 25.251, 10664.271, 342.107, 52850.946 24/05/30,18:25:13,00,06,1, 12.0,1,1, 25.250, 10664.263, 342.107, 52850.946 24/05/30,18:25:13,01,06,1, 12.0,1,1, 25.250, 10665.141, 342.492, 52850.965 24/05/30,18:25:13,02,06,1, 12.0,1,1, 25.250, 10664.509, 343.477, 52850.014 24/05/30,18:25:13,03,06,1, 12.0,1,1, 25.250, 10664.445, 341.899, 52850.958 24/05/30,18:25:13,04,06,1, 12.0,1,1, 25.250, 10665.113, 342.946, 52850.282 24/05/30,18:25:13,05,06,1, 12.0,1,1, 25.250, 10663.830, 342.734, 52849.653 24/05/30,18:25:13,06,06,1, 12.0,1,1, 25.250, 10664.431, 341.803, 52850.633 24/05/30,18:25:13,07,06,1, 12.0,1,1, 25.250, 10664.545, 343.385, 52849.776 24/05/30,18:25:13,08,06,1, 12.0,1,1, 25.250, 10663.793, 342.353, 52850.464 24/05/30,18:25:13,09,06,1, 12.0,1,1, 25.250, 10665.141, 342.546, 52851.032 24/05/30,18:25:13,10,06,1, 12.0,1,1, 25.250, 10664.511, 343.424, 52849.996 24/05/30,18:25:13,11,06,1, 12.0,1,1, 25.250, 10664.431, 341.885, 52850.918 24/05/30,18:25:13,12,06,1, 12.0,1,1, 25.250, 10665.116, 342.917, 52850.302 24/05/30,18:25:13,13,06,1, 12.0,1,1, 25.250, 10663.800, 342.749, 52849.642 24/05/30,18:25:13,14,06,1, 12.0,1,1, 25.250, 10664.468, 341.837, 52850.722 24/05/30,18:25:13,15,06,1, 12.0,1,1, 25.250, 10664.498, 343.379, 52849.715 24/05/30,18:25:13,16,06,1, 12.0,1,1, 25.250, 10663.838, 342.296, 52850.334 24/05/30,18:25:13,17,06,1, 12.0,1,1, 25.250, 10665.207, 342.580, 52850.939 24/05/30,18:25:13,18,06,1, 12.0,1,1, 25.250, 10664.452, 343.399, 52850.015 24/05/30,18:25:13,19,06,1, 12.0,1,1, 25.250, 10664.445, 341.825, 52850.914 24/05/30,18:25:14,00,06,1, 12.0,1,1, 25.250, 10664.438, 341.825, 52850.914 24/05/30,18:25:14,01,06,1, 12.0,1,1, 25.250, 10665.342, 342.687, 52850.811 24/05/30,18:25:14,02,06,1, 12.0,1,1, 25.250, 10664.391, 343.192, 52849.885 24/05/30,18:25:14,03,06,1, 12.0,1,1, 25.250, 10664.426, 341.728, 52850.886 24/05/30,18:25:14,04,06,1, 12.0,1,1, 25.250, 10664.822, 343.084, 52849.985 24/05/30,18:25:14,05,06,1, 12.0,1,1, 25.250, 10663.667, 342.562, 52849.760 24/05/30,18:25:14,06,06,1, 12.0,1,1, 25.250, 10664.647, 342.080, 52850.715 24/05/30,18:25:14,07,06,1, 12.0,1,1, 25.250, 10664.512, 343.533, 52849.788 24/05/30,18:25:14,08,06,1, 12.0,1,1, 25.250, 10664.157, 342.205, 52850.714 24/05/30,18:25:14,09,06,1, 12.0,1,1, 25.250, 10665.309, 342.743, 52850.879 24/05/30,18:25:14,10,06,1, 12.0,1,1, 25.250, 10664.305, 343.164, 52849.735 24/05/30,18:25:14,11,06,1, 12.0,1,1, 25.250, 10664.477, 341.744, 52850.710 24/05/30,18:25:14,12,06,1, 12.0,1,1, 25.250, 10664.781, 343.096, 52849.960 24/05/30,18:25:14,13,06,1, 12.0,1,1, 25.250, 10663.660, 342.499, 52849.724 24/05/30,18:25:14,14,06,1, 12.0,1,1, 25.250, 10664.623, 342.098, 52850.721 24/05/30,18:25:14,15,06,1, 12.0,1,1, 25.250, 10664.556, 343.534, 52849.771 24/05/30,18:25:14,16,06,1, 12.0,1,1, 25.250, 10664.190, 342.165, 52850.753 24/05/30,18:25:14,17,06,1, 12.0,1,1, 25.250, 10665.334, 342.812, 52850.888 24/05/30,18:25:14,18,06,1, 12.0,1,1, 25.250, 10664.249, 343.207, 52849.875 24/05/30,18:25:14,19,06,1, 12.0,1,1, 25.250, 10664.396, 341.776, 52850.706 24/05/30,18:25:15,00,06,1, 11.9,1,1, 25.253, 10664.388, 341.776, 52850.706 24/05/30,18:25:15,01,06,1, 11.9,1,1, 25.253, 10665.319, 342.957, 52850.633 24/05/30,18:25:15,02,06,1, 11.9,1,1, 25.253, 10663.976, 343.023, 52849.820 24/05/30,18:25:15,03,06,1, 11.9,1,1, 25.253, 10664.406, 341.808, 52850.562 24/05/30,18:25:15,04,06,1, 11.9,1,1, 25.253, 10664.626, 343.441, 52849.744 24/05/30,18:25:15,05,06,1, 11.9,1,1, 25.253, 10663.738, 342.526, 52850.147 24/05/30,18:25:15,06,06,1, 11.9,1,1, 25.253, 10664.982, 342.451, 52850.866 24/05/30,18:25:15,07,06,1, 11.9,1,1, 25.253, 10664.561, 343.636, 52849.940 24/05/30,18:25:15,08,06,1, 11.9,1,1, 25.253, 10664.415, 342.063, 52850.942 24/05/30,18:25:15,09,06,1, 11.9,1,1, 25.253, 10665.256, 342.979, 52850.515 24/05/30,18:25:15,10,06,1, 11.9,1,1, 25.253, 10663.937, 342.982, 52849.704 24/05/30,18:25:15,11,06,1, 11.9,1,1, 25.253, 10664.463, 341.867, 52850.537 24/05/30,18:25:15,12,06,1, 11.9,1,1, 25.253, 10664.598, 343.383, 52849.741 24/05/30,18:25:15,13,06,1, 11.9,1,1, 25.253, 10663.743, 342.489, 52850.049 24/05/30,18:25:15,14,06,1, 11.9,1,1, 25.253, 10665.034, 342.478, 52850.850 24/05/30,18:25:15,15,06,1, 11.9,1,1, 25.253, 10664.569, 343.597, 52849.877 24/05/30,18:25:15,16,06,1, 11.9,1,1, 25.253, 10664.438, 342.074, 52850.885 24/05/30,18:25:15,17,06,1, 11.9,1,1, 25.253, 10665.257, 343.030, 52850.568 24/05/30,18:25:15,18,06,1, 11.9,1,1, 25.253, 10663.931, 342.982, 52849.687 24/05/30,18:25:15,19,06,1, 11.9,1,1, 25.253, 10664.450, 341.904, 52850.536 24/05/30,18:25:16,00,06,1, 11.9,1,1, 25.253, 10664.446, 341.904, 52850.536 24/05/30,18:25:16,01,06,1, 11.9,1,1, 25.253, 10664.970, 343.222, 52850.111 24/05/30,18:25:16,02,06,1, 11.9,1,1, 25.253, 10663.725, 342.845, 52849.661 24/05/30,18:25:16,03,06,1, 11.9,1,1, 25.253, 10664.524, 342.145, 52850.564 24/05/30,18:25:16,04,06,1, 11.9,1,1, 25.253, 10664.506, 343.685, 52849.682 24/05/30,18:25:16,05,06,1, 11.9,1,1, 25.253, 10663.982, 342.460, 52850.544 24/05/30,18:25:16,06,06,1, 11.9,1,1, 25.253, 10665.295, 342.817, 52851.053 24/05/30,18:25:16,07,06,1, 11.9,1,1, 25.253, 10664.360, 343.518, 52849.950 24/05/30,18:25:16,08,06,1, 11.9,1,1, 25.253, 10664.456, 342.004, 52850.764 24/05/30,18:25:16,09,06,1, 11.9,1,1, 25.253, 10664.927, 343.238, 52850.081 24/05/30,18:25:16,10,06,1, 11.9,1,1, 25.253, 10663.680, 342.822, 52849.682 24/05/30,18:25:16,11,06,1, 11.9,1,1, 25.253, 10664.506, 342.083, 52850.548 24/05/30,18:25:16,12,06,1, 11.9,1,1, 25.253, 10664.480, 343.692, 52849.746 24/05/30,18:25:16,13,06,1, 11.9,1,1, 25.253, 10664.022, 342.423, 52850.534 24/05/30,18:25:16,14,06,1, 11.9,1,1, 25.253, 10665.274, 342.790, 52850.837 24/05/30,18:25:16,15,06,1, 11.9,1,1, 25.253, 10664.415, 343.494, 52849.884 24/05/30,18:25:16,16,06,1, 11.9,1,1, 25.253, 10664.483, 342.003, 52850.773 24/05/30,18:25:16,17,06,1, 11.9,1,1, 25.253, 10664.917, 343.278, 52849.915 24/05/30,18:25:16,18,06,1, 11.9,1,1, 25.253, 10663.702, 342.865, 52849.667 24/05/30,18:25:16,19,06,1, 11.9,1,1, 25.253, 10664.592, 342.228, 52850.750 24/05/30,18:25:17,00,06,1, 11.9,1,1, 25.248, 10664.588, 342.228, 52850.750 24/05/30,18:25:17,01,06,1, 11.9,1,1, 25.248, 10664.677, 343.460, 52849.782 24/05/30,18:25:17,02,06,1, 11.9,1,1, 25.248, 10663.613, 342.778, 52849.996 24/05/30,18:25:17,03,06,1, 11.9,1,1, 25.248, 10664.808, 342.501, 52850.738 24/05/30,18:25:17,04,06,1, 11.9,1,1, 25.248, 10664.531, 343.857, 52849.843 24/05/30,18:25:17,05,06,1, 11.9,1,1, 25.248, 10664.331, 342.376, 52850.872 24/05/30,18:25:17,06,06,1, 11.9,1,1, 25.248, 10665.357, 343.132, 52850.650 24/05/30,18:25:17,07,06,1, 11.9,1,1, 25.248, 10664.118, 343.329, 52849.651 24/05/30,18:25:17,08,06,1, 11.9,1,1, 25.248, 10664.446, 342.045, 52850.660 24/05/30,18:25:17,09,06,1, 11.9,1,1, 25.248, 10664.626, 343.518, 52849.713 24/05/30,18:25:17,10,06,1, 11.9,1,1, 25.248, 10663.655, 342.740, 52849.986 24/05/30,18:25:17,11,06,1, 11.9,1,1, 25.248, 10664.837, 342.554, 52850.800 24/05/30,18:25:17,12,06,1, 11.9,1,1, 25.248, 10664.502, 343.851, 52849.846 24/05/30,18:25:17,13,06,1, 11.9,1,1, 25.248, 10664.331, 342.338, 52850.740 24/05/30,18:25:17,14,06,1, 11.9,1,1, 25.248, 10665.347, 343.124, 52850.682 24/05/30,18:25:17,15,06,1, 11.9,1,1, 25.248, 10664.054, 343.321, 52849.777 24/05/30,18:25:17,16,06,1, 11.9,1,1, 25.248, 10664.394, 342.050, 52850.560 24/05/30,18:25:17,17,06,1, 11.9,1,1, 25.248, 10664.631, 343.567, 52849.712 24/05/30,18:25:17,18,06,1, 11.9,1,1, 25.248, 10663.620, 342.730, 52849.967 24/05/30,18:25:17,19,06,1, 11.9,1,1, 25.248, 10664.918, 342.622, 52850.897 24/05/30,18:25:18,00,06,1, 12.0,1,1, 25.247, 10664.914, 342.622, 52850.897 24/05/30,18:25:18,01,06,1, 12.0,1,1, 25.247, 10664.515, 343.786, 52849.666 24/05/30,18:25:18,02,06,1, 12.0,1,1, 25.247, 10663.847, 342.743, 52850.285 24/05/30,18:25:18,03,06,1, 12.0,1,1, 25.247, 10665.195, 342.936, 52851.001 24/05/30,18:25:18,04,06,1, 12.0,1,1, 25.247, 10664.470, 343.774, 52849.943 24/05/30,18:25:18,05,06,1, 12.0,1,1, 25.247, 10664.398, 342.237, 52850.815 24/05/30,18:25:18,06,06,1, 12.0,1,1, 25.247, 10665.110, 343.359, 52850.261 24/05/30,18:25:18,07,06,1, 12.0,1,1, 25.247, 10663.770, 343.093, 52849.629 24/05/30,18:25:18,08,06,1, 12.0,1,1, 25.247, 10664.502, 342.292, 52850.627 24/05/30,18:25:18,09,06,1, 12.0,1,1, 25.247, 10664.520, 343.852, 52849.751 24/05/30,18:25:18,10,06,1, 12.0,1,1, 25.247, 10663.893, 342.712, 52850.338 24/05/30,18:25:18,11,06,1, 12.0,1,1, 25.247, 10665.195, 342.966, 52850.937 24/05/30,18:25:18,12,06,1, 12.0,1,1, 25.247, 10664.442, 343.801, 52849.830 24/05/30,18:25:18,13,06,1, 12.0,1,1, 25.247, 10664.405, 342.223, 52850.715 24/05/30,18:25:18,14,06,1, 12.0,1,1, 25.247, 10665.060, 343.390, 52850.100 24/05/30,18:25:18,15,06,1, 12.0,1,1, 25.247, 10663.724, 343.025, 52849.515 24/05/30,18:25:18,16,06,1, 12.0,1,1, 25.247, 10664.487, 342.246, 52850.521 24/05/30,18:25:18,17,06,1, 12.0,1,1, 25.247, 10664.518, 343.810, 52849.618 24/05/30,18:25:18,18,06,1, 12.0,1,1, 25.247, 10663.944, 342.710, 52850.529 24/05/30,18:25:18,19,06,1, 12.0,1,1, 25.247, 10665.172, 342.988, 52850.956 24/05/30,18:25:19,00,06,1, 11.9,1,1, 25.251, 10665.172, 342.988, 52850.956 24/05/30,18:25:19,01,06,1, 11.9,1,1, 25.251, 10664.537, 343.948, 52849.820 24/05/30,18:25:19,02,06,1, 11.9,1,1, 25.251, 10664.217, 342.560, 52850.813 24/05/30,18:25:19,03,06,1, 11.9,1,1, 25.251, 10665.343, 343.232, 52850.750 24/05/30,18:25:19,04,06,1, 11.9,1,1, 25.251, 10664.196, 343.489, 52849.647 24/05/30,18:25:19,05,06,1, 11.9,1,1, 25.251, 10664.423, 342.133, 52850.554 24/05/30,18:25:19,06,06,1, 11.9,1,1, 25.251, 10664.708, 343.617, 52849.746 24/05/30,18:25:19,07,06,1, 11.9,1,1, 25.251, 10663.584, 342.913, 52849.666 24/05/30,18:25:19,08,06,1, 11.9,1,1, 25.251, 10664.738, 342.601, 52850.669 24/05/30,18:25:19,09,06,1, 11.9,1,1, 25.251, 10664.551, 344.018, 52849.853 24/05/30,18:25:19,10,06,1, 11.9,1,1, 25.251, 10664.272, 342.568, 52850.764 24/05/30,18:25:19,11,06,1, 11.9,1,1, 25.251, 10665.333, 343.263, 52850.607 24/05/30,18:25:19,12,06,1, 11.9,1,1, 25.251, 10664.176, 343.529, 52849.587 24/05/30,18:25:19,13,06,1, 11.9,1,1, 25.251, 10664.389, 342.188, 52850.519 24/05/30,18:25:19,14,06,1, 11.9,1,1, 25.251, 10664.746, 343.622, 52849.746 24/05/30,18:25:19,15,06,1, 11.9,1,1, 25.251, 10663.632, 342.918, 52849.832 24/05/30,18:25:19,16,06,1, 11.9,1,1, 25.251, 10664.829, 342.651, 52850.791 24/05/30,18:25:19,17,06,1, 11.9,1,1, 25.251, 10664.551, 343.957, 52849.833 24/05/30,18:25:19,18,06,1, 11.9,1,1, 25.251, 10664.256, 342.478, 52850.785 24/05/30,18:25:19,19,06,1, 11.9,1,1, 25.251, 10665.295, 343.226, 52850.726 24/05/30,18:25:20,00,06,1, 11.9,1,1, 25.248, 10665.289, 343.226, 52850.726 24/05/30,18:25:20,01,06,1, 11.9,1,1, 25.248, 10664.463, 343.889, 52849.776 24/05/30,18:25:20,02,06,1, 11.9,1,1, 25.248, 10664.482, 342.305, 52850.755 24/05/30,18:25:20,03,06,1, 11.9,1,1, 25.248, 10665.100, 343.439, 52850.141 24/05/30,18:25:20,04,06,1, 11.9,1,1, 25.248, 10663.793, 343.170, 52849.584 24/05/30,18:25:20,05,06,1, 11.9,1,1, 25.248, 10664.425, 342.311, 52850.530 24/05/30,18:25:20,06,06,1, 11.9,1,1, 25.248, 10664.543, 343.941, 52849.620 24/05/30,18:25:20,07,06,1, 11.9,1,1, 25.248, 10663.916, 342.771, 52850.280 24/05/30,18:25:20,08,06,1, 11.9,1,1, 25.248, 10665.170, 343.022, 52850.773 24/05/30,18:25:20,09,06,1, 11.9,1,1, 25.248, 10664.472, 343.823, 52849.828 24/05/30,18:25:20,10,06,1, 11.9,1,1, 25.248, 10664.433, 342.280, 52850.762 24/05/30,18:25:20,11,06,1, 11.9,1,1, 25.248, 10665.047, 343.437, 52849.986 24/05/30,18:25:20,12,06,1, 11.9,1,1, 25.248, 10663.720, 343.134, 52849.444 24/05/30,18:25:20,13,06,1, 11.9,1,1, 25.248, 10664.454, 342.349, 52850.501 24/05/30,18:25:20,14,06,1, 11.9,1,1, 25.248, 10664.514, 343.907, 52849.579 24/05/30,18:25:20,15,06,1, 11.9,1,1, 25.248, 10663.958, 342.718, 52850.315 24/05/30,18:25:20,16,06,1, 11.9,1,1, 25.248, 10665.187, 343.114, 52850.870 24/05/30,18:25:20,17,06,1, 11.9,1,1, 25.248, 10664.438, 343.863, 52849.834 24/05/30,18:25:20,18,06,1, 11.9,1,1, 25.248, 10664.467, 342.312, 52850.738 24/05/30,18:25:20,19,06,1, 11.9,1,1, 25.248, 10665.012, 343.460, 52850.007 24/05/30,18:25:21,00,06,1, 11.9,1,1, 25.246, 10665.005, 343.460, 52850.007 24/05/30,18:25:21,01,06,1, 11.9,1,1, 25.246, 10664.143, 343.544, 52849.587 24/05/30,18:25:21,02,06,1, 11.9,1,1, 25.246, 10664.416, 342.193, 52850.529 24/05/30,18:25:21,03,06,1, 11.9,1,1, 25.246, 10664.635, 343.683, 52849.578 24/05/30,18:25:21,04,06,1, 11.9,1,1, 25.246, 10663.591, 342.913, 52849.700 24/05/30,18:25:21,05,06,1, 11.9,1,1, 25.246, 10664.771, 342.732, 52850.636 24/05/30,18:25:21,06,06,1, 11.9,1,1, 25.246, 10664.467, 344.041, 52849.710 24/05/30,18:25:21,07,06,1, 11.9,1,1, 25.246, 10664.246, 342.594, 52850.713 24/05/30,18:25:21,08,06,1, 11.9,1,1, 25.246, 10665.262, 343.306, 52850.528 24/05/30,18:25:21,09,06,1, 11.9,1,1, 25.246, 10664.116, 343.521, 52849.567 24/05/30,18:25:21,10,06,1, 11.9,1,1, 25.246, 10664.335, 342.192, 52850.445 24/05/30,18:25:21,11,06,1, 11.9,1,1, 25.246, 10664.585, 343.738, 52849.553 24/05/30,18:25:21,12,06,1, 11.9,1,1, 25.246, 10663.624, 343.002, 52849.764 24/05/30,18:25:21,13,06,1, 11.9,1,1, 25.246, 10664.891, 342.820, 52850.664 24/05/30,18:25:21,14,06,1, 11.9,1,1, 25.246, 10664.542, 344.033, 52849.879 24/05/30,18:25:21,15,06,1, 11.9,1,1, 25.246, 10664.273, 342.564, 52850.736 24/05/30,18:25:21,16,06,1, 11.9,1,1, 25.246, 10665.260, 343.350, 52850.358 24/05/30,18:25:21,17,06,1, 11.9,1,1, 25.246, 10663.999, 343.474, 52849.495 24/05/30,18:25:21,18,06,1, 11.9,1,1, 25.246, 10664.384, 342.227, 52850.532 24/05/30,18:25:21,19,06,1, 11.9,1,1, 25.246, 10664.544, 343.774, 52849.519 24/05/30,18:25:22,00,06,1, 11.9,1,1, 25.245, 10664.538, 343.774, 52849.519 24/05/30,18:25:22,01,06,1, 11.9,1,1, 25.245, 10663.642, 343.209, 52849.345 24/05/30,18:25:22,02,06,1, 11.9,1,1, 25.245, 10664.463, 342.465, 52850.310 24/05/30,18:25:22,03,06,1, 11.9,1,1, 25.245, 10664.475, 344.042, 52849.512 24/05/30,18:25:22,04,06,1, 11.9,1,1, 25.245, 10663.885, 342.820, 52850.209 24/05/30,18:25:22,05,06,1, 11.9,1,1, 25.245, 10665.201, 343.148, 52850.637 24/05/30,18:25:22,06,06,1, 11.9,1,1, 25.245, 10664.429, 343.905, 52849.741 24/05/30,18:25:22,07,06,1, 11.9,1,1, 25.245, 10664.382, 342.334, 52850.555 24/05/30,18:25:22,08,06,1, 11.9,1,1, 25.245, 10664.915, 343.564, 52849.896 24/05/30,18:25:22,09,06,1, 11.9,1,1, 25.245, 10663.613, 343.139, 52849.406 24/05/30,18:25:22,10,06,1, 11.9,1,1, 25.245, 10664.454, 342.490, 52850.367 24/05/30,18:25:22,11,06,1, 11.9,1,1, 25.245, 10664.413, 344.014, 52849.456 24/05/30,18:25:22,12,06,1, 11.9,1,1, 25.245, 10663.938, 342.771, 52850.251 24/05/30,18:25:22,13,06,1, 11.9,1,1, 25.245, 10665.192, 343.096, 52850.600 24/05/30,18:25:22,14,06,1, 11.9,1,1, 25.245, 10664.320, 343.787, 52849.580 24/05/30,18:25:22,15,06,1, 11.9,1,1, 25.245, 10664.426, 342.297, 52850.533 24/05/30,18:25:22,16,06,1, 11.9,1,1, 25.245, 10664.821, 343.567, 52849.733 24/05/30,18:25:22,17,06,1, 11.9,1,1, 25.245, 10663.588, 343.121, 52849.318 24/05/30,18:25:22,18,06,1, 11.9,1,1, 25.245, 10664.522, 342.538, 52850.362 24/05/30,18:25:22,19,06,1, 11.9,1,1, 25.245, 10664.420, 343.991, 52849.428 24/05/30,18:25:23,00,06,1, 11.9,1,1, 25.245, 10664.413, 343.991, 52849.428 24/05/30,18:25:23,01,06,1, 11.9,1,1, 25.245, 10663.627, 342.974, 52849.715 24/05/30,18:25:23,02,06,1, 11.9,1,1, 25.245, 10664.796, 342.856, 52850.607 24/05/30,18:25:23,03,06,1, 11.9,1,1, 25.245, 10664.443, 344.079, 52849.739 24/05/30,18:25:23,04,06,1, 11.9,1,1, 25.245, 10664.238, 342.513, 52850.621 24/05/30,18:25:23,05,06,1, 11.9,1,1, 25.245, 10665.157, 343.366, 52850.299 24/05/30,18:25:23,06,06,1, 11.9,1,1, 25.245, 10663.900, 343.421, 52849.359 24/05/30,18:25:23,07,06,1, 11.9,1,1, 25.245, 10664.301, 342.232, 52850.178 24/05/30,18:25:23,08,06,1, 11.9,1,1, 25.245, 10664.468, 343.783, 52849.352 24/05/30,18:25:23,09,06,1, 11.9,1,1, 25.245, 10663.627, 342.857, 52849.797 24/05/30,18:25:23,10,06,1, 11.9,1,1, 25.245, 10664.834, 342.852, 52850.594 24/05/30,18:25:23,11,06,1, 11.9,1,1, 25.245, 10664.441, 343.997, 52849.683 24/05/30,18:25:23,12,06,1, 11.9,1,1, 25.245, 10664.269, 342.440, 52850.642 24/05/30,18:25:23,13,06,1, 11.9,1,1, 25.245, 10665.092, 343.387, 52850.245 24/05/30,18:25:23,14,06,1, 11.9,1,1, 25.245, 10663.868, 343.427, 52849.482 24/05/30,18:25:23,15,06,1, 11.9,1,1, 25.245, 10664.312, 342.286, 52850.292 24/05/30,18:25:23,16,06,1, 11.9,1,1, 25.245, 10664.516, 343.872, 52849.422 24/05/30,18:25:23,17,06,1, 11.9,1,1, 25.245, 10663.640, 342.919, 52849.907 24/05/30,18:25:23,18,06,1, 11.9,1,1, 25.245, 10664.941, 342.896, 52850.636 24/05/30,18:25:23,19,06,1, 11.9,1,1, 25.245, 10664.455, 344.019, 52849.750 24/05/30,18:25:24,00,06,1, 12.0,1,1, 25.244, 10664.455, 344.019, 52849.750 24/05/30,18:25:24,01,06,1, 12.0,1,1, 25.244, 10664.001, 342.678, 52850.328 24/05/30,18:25:24,02,06,1, 12.0,1,1, 25.244, 10665.166, 343.194, 52850.608 24/05/30,18:25:24,03,06,1, 12.0,1,1, 25.244, 10664.212, 343.724, 52849.635 24/05/30,18:25:24,04,06,1, 12.0,1,1, 25.244, 10664.279, 342.190, 52850.391 24/05/30,18:25:24,05,06,1, 12.0,1,1, 25.244, 10664.676, 343.549, 52849.508 24/05/30,18:25:24,06,06,1, 12.0,1,1, 25.244, 10663.535, 343.041, 52849.416 24/05/30,18:25:24,07,06,1, 12.0,1,1, 25.244, 10664.500, 342.523, 52850.342 24/05/30,18:25:24,08,06,1, 12.0,1,1, 25.244, 10664.418, 343.983, 52849.576 24/05/30,18:25:24,09,06,1, 12.0,1,1, 25.244, 10664.037, 342.661, 52850.388 24/05/30,18:25:24,10,06,1, 12.0,1,1, 25.244, 10665.167, 343.212, 52850.479 24/05/30,18:25:24,11,06,1, 12.0,1,1, 25.244, 10664.190, 343.710, 52849.529 24/05/30,18:25:24,12,06,1, 12.0,1,1, 25.244, 10664.282, 342.221, 52850.414 24/05/30,18:25:24,13,06,1, 12.0,1,1, 25.244, 10664.601, 343.671, 52849.510 24/05/30,18:25:24,14,06,1, 12.0,1,1, 25.244, 10663.526, 343.004, 52849.378 24/05/30,18:25:24,15,06,1, 12.0,1,1, 25.244, 10664.517, 342.604, 52850.487 24/05/30,18:25:24,16,06,1, 12.0,1,1, 25.244, 10664.396, 344.071, 52849.538 24/05/30,18:25:24,17,06,1, 12.0,1,1, 25.244, 10664.038, 342.614, 52850.378 24/05/30,18:25:24,18,06,1, 12.0,1,1, 25.244, 10665.173, 343.245, 52850.337 24/05/30,18:25:24,19,06,1, 12.0,1,1, 25.244, 10664.089, 343.623, 52849.515 24/05/30,18:25:25,00,06,1, 11.9,1,1, 25.243, 10664.088, 343.623, 52849.515 24/05/30,18:25:25,01,06,1, 11.9,1,1, 25.243, 10664.285, 342.416, 52850.473 24/05/30,18:25:25,02,06,1, 11.9,1,1, 25.243, 10665.007, 343.429, 52849.937 24/05/30,18:25:25,03,06,1, 11.9,1,1, 25.243, 10663.607, 343.278, 52849.186 24/05/30,18:25:25,04,06,1, 11.9,1,1, 25.243, 10664.257, 342.317, 52850.098 24/05/30,18:25:25,05,06,1, 11.9,1,1, 25.243, 10664.419, 343.929, 52849.335 24/05/30,18:25:25,06,06,1, 11.9,1,1, 25.243, 10663.625, 342.815, 52849.947 24/05/30,18:25:25,07,06,1, 11.9,1,1, 25.243, 10664.962, 343.082, 52850.539 24/05/30,18:25:25,08,06,1, 11.9,1,1, 25.243, 10664.341, 343.931, 52849.635 24/05/30,18:25:25,09,06,1, 11.9,1,1, 25.243, 10664.258, 342.351, 52850.526 24/05/30,18:25:25,10,06,1, 11.9,1,1, 25.243, 10664.886, 343.470, 52849.830 24/05/30,18:25:25,11,06,1, 11.9,1,1, 25.243, 10663.623, 343.259, 52849.211 24/05/30,18:25:25,12,06,1, 11.9,1,1, 25.243, 10664.284, 342.454, 52850.287 24/05/30,18:25:25,13,06,1, 11.9,1,1, 25.243, 10664.314, 343.954, 52849.346 24/05/30,18:25:25,14,06,1, 11.9,1,1, 25.243, 10663.687, 342.819, 52849.941 24/05/30,18:25:25,15,06,1, 11.9,1,1, 25.243, 10665.003, 343.090, 52850.619 24/05/30,18:25:25,16,06,1, 11.9,1,1, 25.243, 10664.279, 343.902, 52849.450 24/05/30,18:25:25,17,06,1, 11.9,1,1, 25.243, 10664.253, 342.344, 52850.423 24/05/30,18:25:25,18,06,1, 11.9,1,1, 25.243, 10664.775, 343.498, 52849.761 24/05/30,18:25:25,19,06,1, 11.9,1,1, 25.243, 10663.550, 343.178, 52849.149 24/05/30,18:25:26,00,07,1, 11.9,1,1, 25.247, 10663.545, 343.178, 52849.149 24/05/30,18:25:26,01,07,1, 11.9,1,1, 25.247, 10664.200, 342.252, 52850.200 24/05/30,18:25:26,02,07,1, 11.9,1,1, 25.247, 10664.431, 343.732, 52849.285 24/05/30,18:25:26,03,07,1, 11.9,1,1, 25.247, 10663.433, 342.897, 52849.436 24/05/30,18:25:26,04,07,1, 11.9,1,1, 25.247, 10664.661, 342.782, 52850.426 24/05/30,18:25:26,05,07,1, 11.9,1,1, 25.247, 10664.337, 344.021, 52849.488 24/05/30,18:25:26,06,07,1, 11.9,1,1, 25.247, 10664.074, 342.533, 52850.370 24/05/30,18:25:26,07,07,1, 11.9,1,1, 25.247, 10665.088, 343.360, 52850.168 24/05/30,18:25:26,08,07,1, 11.9,1,1, 25.247, 10663.878, 343.492, 52849.259 24/05/30,18:25:26,09,07,1, 11.9,1,1, 25.247, 10664.211, 342.294, 52850.194 24/05/30,18:25:26,10,07,1, 11.9,1,1, 25.247, 10664.435, 343.768, 52849.273 24/05/30,18:25:26,11,07,1, 11.9,1,1, 25.247, 10663.467, 342.992, 52849.550 24/05/30,18:25:26,12,07,1, 11.9,1,1, 25.247, 10664.690, 342.870, 52850.460 24/05/30,18:25:26,13,07,1, 11.9,1,1, 25.247, 10664.359, 344.036, 52849.513 24/05/30,18:25:26,14,07,1, 11.9,1,1, 25.247, 10664.137, 342.551, 52850.449 24/05/30,18:25:26,15,07,1, 11.9,1,1, 25.247, 10665.086, 343.403, 52850.134 24/05/30,18:25:26,16,07,1, 11.9,1,1, 25.247, 10663.801, 343.432, 52849.272 24/05/30,18:25:26,17,07,1, 11.9,1,1, 25.247, 10664.213, 342.262, 52850.216 24/05/30,18:25:26,18,07,1, 11.9,1,1, 25.247, 10664.381, 343.803, 52849.293 24/05/30,18:25:26,19,07,1, 11.9,1,1, 25.247, 10663.465, 342.907, 52849.720 24/05/30,18:25:27,00,06,1, 11.9,1,1, 25.245, 10663.462, 342.907, 52849.720 24/05/30,18:25:27,01,06,1, 11.9,1,1, 25.245, 10664.354, 342.616, 52850.293 24/05/30,18:25:27,02,06,1, 11.9,1,1, 25.245, 10664.303, 344.087, 52849.427 24/05/30,18:25:27,03,06,1, 11.9,1,1, 25.245, 10663.845, 342.763, 52850.241 24/05/30,18:25:27,04,06,1, 11.9,1,1, 25.245, 10665.031, 343.278, 52850.455 24/05/30,18:25:27,05,06,1, 11.9,1,1, 25.245, 10664.090, 343.751, 52849.370 24/05/30,18:25:27,06,06,1, 11.9,1,1, 25.245, 10664.137, 342.263, 52850.132 24/05/30,18:25:27,07,06,1, 11.9,1,1, 25.245, 10664.542, 343.663, 52849.374 24/05/30,18:25:27,08,06,1, 11.9,1,1, 25.245, 10663.355, 343.066, 52849.198 24/05/30,18:25:27,09,06,1, 11.9,1,1, 25.245, 10664.378, 342.640, 52850.224 24/05/30,18:25:27,10,06,1, 11.9,1,1, 25.245, 10664.284, 344.076, 52849.413 24/05/30,18:25:27,11,06,1, 11.9,1,1, 25.245, 10663.902, 342.687, 52850.321 24/05/30,18:25:27,12,06,1, 11.9,1,1, 25.245, 10665.047, 343.308, 52850.327 24/05/30,18:25:27,13,06,1, 11.9,1,1, 25.245, 10664.027, 343.720, 52849.296 24/05/30,18:25:27,14,06,1, 11.9,1,1, 25.245, 10664.177, 342.332, 52850.158 24/05/30,18:25:27,15,06,1, 11.9,1,1, 25.245, 10664.511, 343.721, 52849.394 24/05/30,18:25:27,16,06,1, 11.9,1,1, 25.245, 10663.351, 343.082, 52849.354 24/05/30,18:25:27,17,06,1, 11.9,1,1, 25.245, 10664.480, 342.710, 52850.221 24/05/30,18:25:27,18,06,1, 11.9,1,1, 25.245, 10664.258, 344.096, 52849.310 24/05/30,18:25:27,19,06,1, 11.9,1,1, 25.245, 10663.949, 342.667, 52850.235 24/05/30,18:25:28,00,06,1, 11.9,1,1, 25.242, 10663.946, 342.667, 52850.235 24/05/30,18:25:28,01,06,1, 11.9,1,1, 25.242, 10664.882, 343.144, 52850.369 24/05/30,18:25:28,02,06,1, 11.9,1,1, 25.242, 10664.260, 344.024, 52849.472 24/05/30,18:25:28,03,06,1, 11.9,1,1, 25.242, 10664.191, 342.446, 52850.294 24/05/30,18:25:28,04,06,1, 11.9,1,1, 25.242, 10664.784, 343.570, 52849.629 24/05/30,18:25:28,05,06,1, 11.9,1,1, 25.242, 10663.488, 343.317, 52849.105 24/05/30,18:25:28,06,06,1, 11.9,1,1, 25.242, 10664.186, 342.458, 52849.990 24/05/30,18:25:28,07,06,1, 11.9,1,1, 25.242, 10664.185, 344.027, 52849.212 24/05/30,18:25:28,08,06,1, 11.9,1,1, 25.242, 10663.650, 342.861, 52850.007 24/05/30,18:25:28,09,06,1, 11.9,1,1, 25.242, 10664.919, 343.170, 52850.390 24/05/30,18:25:28,10,06,1, 11.9,1,1, 25.242, 10664.170, 343.949, 52849.482 24/05/30,18:25:28,11,06,1, 11.9,1,1, 25.242, 10664.199, 342.397, 52850.233 24/05/30,18:25:28,12,06,1, 11.9,1,1, 25.242, 10664.707, 343.571, 52849.442 24/05/30,18:25:28,13,06,1, 11.9,1,1, 25.242, 10663.469, 343.249, 52849.053 24/05/30,18:25:28,14,06,1, 11.9,1,1, 25.242, 10664.220, 342.467, 52850.120 24/05/30,18:25:28,15,06,1, 11.9,1,1, 25.242, 10664.216, 344.034, 52849.249 24/05/30,18:25:28,16,06,1, 11.9,1,1, 25.242, 10663.669, 342.837, 52850.120 24/05/30,18:25:28,17,06,1, 11.9,1,1, 25.242, 10664.925, 343.237, 52850.383 24/05/30,18:25:28,18,06,1, 11.9,1,1, 25.242, 10664.126, 343.934, 52849.336 24/05/30,18:25:28,19,06,1, 11.9,1,1, 25.242, 10664.194, 342.416, 52850.235 24/05/30,18:25:29,00,06,1, 12.0,1,1, 25.249, 10664.188, 342.416, 52850.235 24/05/30,18:25:29,01,06,1, 12.0,1,1, 25.249, 10664.952, 343.451, 52850.025 24/05/30,18:25:29,02,06,1, 12.0,1,1, 25.249, 10663.665, 343.528, 52849.166 24/05/30,18:25:29,03,06,1, 12.0,1,1, 25.249, 10664.096, 342.345, 52849.939 24/05/30,18:25:29,04,06,1, 12.0,1,1, 25.249, 10664.267, 343.921, 52849.112 24/05/30,18:25:29,05,06,1, 12.0,1,1, 25.249, 10663.409, 343.034, 52849.537 24/05/30,18:25:29,06,06,1, 12.0,1,1, 25.249, 10664.697, 342.987, 52850.394 24/05/30,18:25:29,07,06,1, 12.0,1,1, 25.249, 10664.206, 344.117, 52849.414 24/05/30,18:25:29,08,06,1, 12.0,1,1, 25.249, 10664.091, 342.621, 52850.377 24/05/30,18:25:29,09,06,1, 12.0,1,1, 25.249, 10664.951, 343.504, 52849.917 24/05/30,18:25:29,10,06,1, 12.0,1,1, 25.249, 10663.621, 343.535, 52849.204 24/05/30,18:25:29,11,06,1, 12.0,1,1, 25.249, 10664.088, 342.465, 52850.039 24/05/30,18:25:29,12,06,1, 12.0,1,1, 25.249, 10664.240, 344.003, 52849.216 24/05/30,18:25:29,13,06,1, 12.0,1,1, 25.249, 10663.444, 342.989, 52849.527 24/05/30,18:25:29,14,06,1, 12.0,1,1, 25.249, 10664.775, 343.074, 52850.335 24/05/30,18:25:29,15,06,1, 12.0,1,1, 25.249, 10664.187, 344.104, 52849.390 24/05/30,18:25:29,16,06,1, 12.0,1,1, 25.249, 10664.104, 342.598, 52850.316 24/05/30,18:25:29,17,06,1, 12.0,1,1, 25.249, 10664.904, 343.573, 52849.789 24/05/30,18:25:29,18,06,1, 12.0,1,1, 25.249, 10663.549, 343.464, 52849.108 24/05/30,18:25:29,19,06,1, 12.0,1,1, 25.249, 10664.103, 342.417, 52849.888 24/05/30,18:25:30,00,07,1, 11.9,1,1, 25.247, 10664.096, 342.417, 52849.888 24/05/30,18:25:30,01,07,1, 11.9,1,1, 25.247, 10664.454, 343.791, 52849.253 24/05/30,18:25:30,02,07,1, 11.9,1,1, 25.247, 10663.317, 343.212, 52849.288 24/05/30,18:25:30,03,07,1, 11.9,1,1, 25.247, 10664.419, 342.795, 52850.168 24/05/30,18:25:30,04,07,1, 11.9,1,1, 25.247, 10664.200, 344.234, 52849.273 24/05/30,18:25:30,05,07,1, 11.9,1,1, 25.247, 10663.900, 342.798, 52850.227 24/05/30,18:25:30,06,07,1, 11.9,1,1, 25.247, 10664.953, 343.448, 52850.222 24/05/30,18:25:30,07,07,1, 11.9,1,1, 25.247, 10663.919, 343.754, 52849.198 24/05/30,18:25:30,08,07,1, 11.9,1,1, 25.247, 10664.118, 342.348, 52850.159 24/05/30,18:25:30,09,07,1, 11.9,1,1, 25.247, 10664.434, 343.815, 52849.242 24/05/30,18:25:30,10,07,1, 11.9,1,1, 25.247, 10663.311, 343.183, 52849.246 24/05/30,18:25:30,11,07,1, 11.9,1,1, 25.247, 10664.450, 342.846, 52850.226 24/05/30,18:25:30,12,07,1, 11.9,1,1, 25.247, 10664.177, 344.175, 52849.192 24/05/30,18:25:30,13,07,1, 11.9,1,1, 25.247, 10663.946, 342.726, 52850.143 24/05/30,18:25:30,14,07,1, 11.9,1,1, 25.247, 10665.005, 343.481, 52850.180 24/05/30,18:25:30,15,07,1, 11.9,1,1, 25.247, 10663.859, 343.723, 52849.195 24/05/30,18:25:30,16,07,1, 11.9,1,1, 25.247, 10664.085, 342.435, 52850.092 24/05/30,18:25:30,17,07,1, 11.9,1,1, 25.247, 10664.363, 343.869, 52849.177 24/05/30,18:25:30,18,07,1, 11.9,1,1, 25.247, 10663.293, 343.135, 52849.238 24/05/30,18:25:30,19,07,1, 11.9,1,1, 25.247, 10664.467, 342.906, 52850.314 24/05/30,18:25:31,00,06,1, 12.0,1,1, 25.242, 10664.463, 342.906, 52850.314 24/05/30,18:25:31,01,06,1, 12.0,1,1, 25.242, 10664.170, 344.084, 52849.166 24/05/30,18:25:31,02,06,1, 12.0,1,1, 25.242, 10663.532, 342.902, 52849.777 24/05/30,18:25:31,03,06,1, 12.0,1,1, 25.242, 10664.884, 343.257, 52850.342 24/05/30,18:25:31,04,06,1, 12.0,1,1, 25.242, 10664.086, 344.029, 52849.400 24/05/30,18:25:31,05,06,1, 12.0,1,1, 25.242, 10664.104, 342.481, 52850.155 24/05/30,18:25:31,06,06,1, 12.0,1,1, 25.242, 10664.698, 343.724, 52849.602 24/05/30,18:25:31,07,06,1, 12.0,1,1, 25.242, 10663.385, 343.361, 52849.075 24/05/30,18:25:31,08,06,1, 12.0,1,1, 25.242, 10664.118, 342.603, 52850.019 24/05/30,18:25:31,09,06,1, 12.0,1,1, 25.242, 10664.214, 344.190, 52849.228 24/05/30,18:25:31,10,06,1, 12.0,1,1, 25.242, 10663.617, 342.926, 52850.007 24/05/30,18:25:31,11,06,1, 12.0,1,1, 25.242, 10664.895, 343.302, 52850.351 24/05/30,18:25:31,12,06,1, 12.0,1,1, 25.242, 10664.063, 344.042, 52849.397 24/05/30,18:25:31,13,06,1, 12.0,1,1, 25.242, 10664.053, 342.448, 52850.119 24/05/30,18:25:31,14,06,1, 12.0,1,1, 25.242, 10664.588, 343.683, 52849.283 24/05/30,18:25:31,15,06,1, 12.0,1,1, 25.242, 10663.351, 343.310, 52849.011 24/05/30,18:25:31,16,06,1, 12.0,1,1, 25.242, 10664.171, 342.609, 52849.988 24/05/30,18:25:31,17,06,1, 12.0,1,1, 25.242, 10664.166, 344.154, 52849.151 24/05/30,18:25:31,18,06,1, 12.0,1,1, 25.242, 10663.605, 342.903, 52850.018 24/05/30,18:25:31,19,06,1, 12.0,1,1, 25.242, 10664.953, 343.288, 52850.361 24/05/30,18:25:32,00,06,1, 11.9,1,1, 25.241, 10664.947, 343.288, 52850.361 24/05/30,18:25:32,01,06,1, 11.9,1,1, 25.241, 10664.183, 344.257, 52849.288 24/05/30,18:25:32,02,06,1, 11.9,1,1, 25.241, 10663.997, 342.684, 52850.216 24/05/30,18:25:32,03,06,1, 11.9,1,1, 25.241, 10664.942, 343.585, 52850.005 24/05/30,18:25:32,04,06,1, 11.9,1,1, 25.241, 10663.583, 343.638, 52849.070 24/05/30,18:25:32,05,06,1, 11.9,1,1, 25.241, 10664.032, 342.461, 52849.965 24/05/30,18:25:32,06,06,1, 11.9,1,1, 25.241, 10664.206, 344.041, 52849.079 24/05/30,18:25:32,07,06,1, 11.9,1,1, 25.241, 10663.287, 343.053, 52849.325 24/05/30,18:25:32,08,06,1, 11.9,1,1, 25.241, 10664.628, 343.051, 52850.202 24/05/30,18:25:32,09,06,1, 11.9,1,1, 25.241, 10664.177, 344.201, 52849.293 24/05/30,18:25:32,10,06,1, 11.9,1,1, 25.241, 10663.996, 342.617, 52850.223 24/05/30,18:25:32,11,06,1, 11.9,1,1, 25.241, 10664.874, 343.609, 52849.824 24/05/30,18:25:32,12,06,1, 11.9,1,1, 25.241, 10663.550, 343.525, 52848.942 24/05/30,18:25:32,13,06,1, 11.9,1,1, 25.241, 10664.050, 342.444, 52849.906 24/05/30,18:25:32,14,06,1, 11.9,1,1, 25.241, 10664.206, 343.990, 52849.056 24/05/30,18:25:32,15,06,1, 11.9,1,1, 25.241, 10663.367, 343.064, 52849.548 24/05/30,18:25:32,16,06,1, 11.9,1,1, 25.241, 10664.698, 343.143, 52850.360 24/05/30,18:25:32,17,06,1, 11.9,1,1, 25.241, 10664.145, 344.213, 52849.415 24/05/30,18:25:32,18,06,1, 11.9,1,1, 25.241, 10664.028, 342.635, 52850.320 24/05/30,18:25:32,19,06,1, 11.9,1,1, 25.241, 10664.819, 343.634, 52849.866 24/05/30,18:25:33,00,06,1, 11.9,1,1, 25.244, 10664.814, 343.634, 52849.866 24/05/30,18:25:33,01,06,1, 11.9,1,1, 25.244, 10663.924, 343.857, 52849.175 24/05/30,18:25:33,02,06,1, 11.9,1,1, 25.244, 10664.047, 342.438, 52850.064 24/05/30,18:25:33,03,06,1, 11.9,1,1, 25.244, 10664.365, 343.774, 52849.223 24/05/30,18:25:33,04,06,1, 11.9,1,1, 25.244, 10663.200, 343.240, 52849.062 24/05/30,18:25:33,05,06,1, 11.9,1,1, 25.244, 10664.255, 342.754, 52849.952 24/05/30,18:25:33,06,06,1, 11.9,1,1, 25.244, 10664.118, 344.209, 52849.197 24/05/30,18:25:33,07,06,1, 11.9,1,1, 25.244, 10663.770, 342.823, 52850.100 24/05/30,18:25:33,08,06,1, 11.9,1,1, 25.244, 10664.906, 343.437, 52850.203 24/05/30,18:25:33,09,06,1, 11.9,1,1, 25.244, 10663.833, 343.881, 52849.119 24/05/30,18:25:33,10,06,1, 11.9,1,1, 25.244, 10664.041, 342.414, 52850.085 24/05/30,18:25:33,11,06,1, 11.9,1,1, 25.244, 10664.390, 343.867, 52849.214 24/05/30,18:25:33,12,06,1, 11.9,1,1, 25.244, 10663.258, 343.221, 52849.222 24/05/30,18:25:33,13,06,1, 11.9,1,1, 25.244, 10664.317, 342.855, 52850.083 24/05/30,18:25:33,14,06,1, 11.9,1,1, 25.244, 10664.122, 344.267, 52849.187 24/05/30,18:25:33,15,06,1, 11.9,1,1, 25.244, 10663.866, 342.828, 52850.108 24/05/30,18:25:33,16,06,1, 11.9,1,1, 25.244, 10664.906, 343.505, 52850.065 24/05/30,18:25:33,17,06,1, 11.9,1,1, 25.244, 10663.800, 343.845, 52849.233 24/05/30,18:25:33,18,06,1, 11.9,1,1, 25.244, 10664.022, 342.407, 52850.080 24/05/30,18:25:33,19,06,1, 11.9,1,1, 25.244, 10664.286, 343.911, 52849.074 24/05/30,18:25:34,00,06,1, 12.0,1,1, 25.241, 10664.279, 343.911, 52849.074 24/05/30,18:25:34,01,06,1, 12.0,1,1, 25.241, 10663.367, 343.509, 52848.847 24/05/30,18:25:34,02,06,1, 12.0,1,1, 25.241, 10664.070, 342.565, 52849.908 24/05/30,18:25:34,03,06,1, 12.0,1,1, 25.241, 10664.088, 344.132, 52848.943 24/05/30,18:25:34,04,06,1, 12.0,1,1, 25.241, 10663.436, 343.050, 52849.630 24/05/30,18:25:34,05,06,1, 12.0,1,1, 25.241, 10664.783, 343.314, 52850.353 24/05/30,18:25:34,06,06,1, 12.0,1,1, 25.241, 10664.078, 344.157, 52849.324 24/05/30,18:25:34,07,06,1, 12.0,1,1, 25.241, 10664.038, 342.586, 52850.158 24/05/30,18:25:34,08,06,1, 12.0,1,1, 25.241, 10664.710, 343.727, 52849.527 24/05/30,18:25:34,09,06,1, 12.0,1,1, 25.241, 10663.401, 343.453, 52849.034 24/05/30,18:25:34,10,06,1, 12.0,1,1, 25.241, 10664.081, 342.621, 52849.996 24/05/30,18:25:34,11,06,1, 12.0,1,1, 25.241, 10664.095, 344.155, 52849.042 24/05/30,18:25:34,12,06,1, 12.0,1,1, 25.241, 10663.481, 343.051, 52849.721 24/05/30,18:25:34,13,06,1, 12.0,1,1, 25.241, 10664.721, 343.297, 52850.188 24/05/30,18:25:34,14,06,1, 12.0,1,1, 25.241, 10664.097, 344.144, 52849.351 24/05/30,18:25:34,15,06,1, 12.0,1,1, 25.241, 10664.063, 342.578, 52850.269 24/05/30,18:25:34,16,06,1, 12.0,1,1, 25.241, 10664.541, 343.709, 52849.423 24/05/30,18:25:34,17,06,1, 12.0,1,1, 25.241, 10663.367, 343.434, 52848.977 24/05/30,18:25:34,18,06,1, 12.0,1,1, 25.241, 10664.089, 342.662, 52850.033 24/05/30,18:25:34,19,06,1, 12.0,1,1, 25.241, 10664.093, 344.166, 52849.141 24/05/30,18:25:35,00,06,1, 12.0,1,1, 25.245, 10664.088, 344.166, 52849.141 24/05/30,18:25:35,01,06,1, 12.0,1,1, 25.245, 10663.264, 343.237, 52849.169 24/05/30,18:25:35,02,06,1, 12.0,1,1, 25.245, 10664.372, 342.986, 52850.204 24/05/30,18:25:35,03,06,1, 12.0,1,1, 25.245, 10664.105, 344.305, 52849.234 24/05/30,18:25:35,04,06,1, 12.0,1,1, 25.245, 10663.841, 342.882, 52850.136 24/05/30,18:25:35,05,06,1, 12.0,1,1, 25.245, 10664.935, 343.555, 52850.114 24/05/30,18:25:35,06,06,1, 12.0,1,1, 25.245, 10663.706, 343.817, 52849.113 24/05/30,18:25:35,07,06,1, 12.0,1,1, 25.245, 10664.003, 342.491, 52849.948 24/05/30,18:25:35,08,06,1, 12.0,1,1, 25.245, 10664.209, 343.912, 52848.922 24/05/30,18:25:35,09,06,1, 12.0,1,1, 25.245, 10663.249, 343.205, 52849.191 24/05/30,18:25:35,10,06,1, 12.0,1,1, 25.245, 10664.409, 342.959, 52850.114 24/05/30,18:25:35,11,06,1, 12.0,1,1, 25.245, 10664.125, 344.276, 52849.142 24/05/30,18:25:35,12,06,1, 12.0,1,1, 25.245, 10663.912, 342.763, 52850.116 24/05/30,18:25:35,13,06,1, 12.0,1,1, 25.245, 10664.916, 343.536, 52850.057 24/05/30,18:25:35,14,06,1, 12.0,1,1, 25.245, 10663.696, 343.727, 52849.122 24/05/30,18:25:35,15,06,1, 12.0,1,1, 25.245, 10664.005, 342.449, 52849.939 24/05/30,18:25:35,16,06,1, 12.0,1,1, 25.245, 10664.247, 343.956, 52849.064 24/05/30,18:25:35,17,06,1, 12.0,1,1, 25.245, 10663.174, 343.179, 52849.391 24/05/30,18:25:35,18,06,1, 12.0,1,1, 25.245, 10664.435, 343.013, 52850.130 24/05/30,18:25:35,19,06,1, 12.0,1,1, 25.245, 10664.159, 344.315, 52849.164 24/05/30,18:25:36,00,05,1, 11.9,1,1, 25.240, 10664.154, 344.315, 52849.164 24/05/30,18:25:36,01,05,1, 11.9,1,1, 25.240, 10663.508, 343.065, 52849.684 24/05/30,18:25:36,02,05,1, 11.9,1,1, 25.240, 10664.757, 343.353, 52850.294 24/05/30,18:25:36,03,05,1, 11.9,1,1, 25.240, 10664.098, 344.179, 52849.280 24/05/30,18:25:36,04,05,1, 11.9,1,1, 25.240, 10664.067, 342.649, 52850.144 24/05/30,18:25:36,05,05,1, 11.9,1,1, 25.240, 10664.690, 343.763, 52849.512 24/05/30,18:25:36,06,05,1, 11.9,1,1, 25.240, 10663.368, 343.462, 52848.898 24/05/30,18:25:36,07,05,1, 11.9,1,1, 25.240, 10664.066, 342.633, 52849.890 24/05/30,18:25:36,08,05,1, 11.9,1,1, 25.240, 10664.111, 344.205, 52849.066 24/05/30,18:25:36,09,05,1, 11.9,1,1, 25.240, 10663.514, 343.003, 52849.725 24/05/30,18:25:36,10,05,1, 11.9,1,1, 25.240, 10664.837, 343.299, 52850.300 24/05/30,18:25:36,11,05,1, 11.9,1,1, 25.240, 10664.054, 344.121, 52849.261 24/05/30,18:25:36,12,05,1, 11.9,1,1, 25.240, 10664.090, 342.546, 52850.124 24/05/30,18:25:36,13,05,1, 11.9,1,1, 25.240, 10664.589, 343.743, 52849.448 24/05/30,18:25:36,14,05,1, 11.9,1,1, 25.240, 10663.321, 343.424, 52848.962 24/05/30,18:25:36,15,05,1, 11.9,1,1, 25.240, 10664.138, 342.666, 52849.940 24/05/30,18:25:36,16,05,1, 11.9,1,1, 25.240, 10664.127, 344.203, 52849.088 24/05/30,18:25:36,17,05,1, 11.9,1,1, 25.240, 10663.540, 343.027, 52849.816 24/05/30,18:25:36,18,05,1, 11.9,1,1, 25.240, 10664.884, 343.382, 52850.228 24/05/30,18:25:36,19,05,1, 11.9,1,1, 25.240, 10664.031, 344.145, 52849.199 24/05/30,18:25:37,00,04,1, 12.0,1,1, 25.243, 10664.029, 344.145, 52849.199 24/05/30,18:25:37,01,04,1, 12.0,1,1, 25.243, 10663.866, 342.886, 52850.107 24/05/30,18:25:37,02,04,1, 12.0,1,1, 25.243, 10664.967, 343.575, 52850.098 24/05/30,18:25:37,03,04,1, 12.0,1,1, 25.243, 10663.764, 343.809, 52849.088 24/05/30,18:25:37,04,04,1, 12.0,1,1, 25.243, 10664.030, 342.521, 52850.013 24/05/30,18:25:37,05,04,1, 12.0,1,1, 25.243, 10664.328, 343.932, 52849.022 24/05/30,18:25:37,06,04,1, 12.0,1,1, 25.243, 10663.218, 343.213, 52849.089 24/05/30,18:25:37,07,04,1, 12.0,1,1, 25.243, 10664.438, 342.980, 52850.099 24/05/30,18:25:37,08,04,1, 12.0,1,1, 25.243, 10664.198, 344.296, 52849.278 24/05/30,18:25:37,09,04,1, 12.0,1,1, 25.243, 10663.942, 342.823, 52850.170 24/05/30,18:25:37,10,04,1, 12.0,1,1, 25.243, 10664.957, 343.544, 52849.972 24/05/30,18:25:37,11,04,1, 12.0,1,1, 25.243, 10663.742, 343.770, 52849.046 24/05/30,18:25:37,12,04,1, 12.0,1,1, 25.243, 10664.067, 342.516, 52850.088 24/05/30,18:25:37,13,04,1, 12.0,1,1, 25.243, 10664.235, 343.958, 52849.068 24/05/30,18:25:37,14,04,1, 12.0,1,1, 25.243, 10663.286, 343.198, 52849.268 24/05/30,18:25:37,15,04,1, 12.0,1,1, 25.243, 10664.515, 343.045, 52850.166 24/05/30,18:25:37,16,04,1, 12.0,1,1, 25.243, 10664.149, 344.324, 52849.179 24/05/30,18:25:37,17,04,1, 12.0,1,1, 25.243, 10664.001, 342.817, 52850.241 24/05/30,18:25:37,18,04,1, 12.0,1,1, 25.243, 10664.947, 343.645, 52849.957 24/05/30,18:25:37,19,04,1, 12.0,1,1, 25.243, 10663.699, 343.772, 52849.020 24/05/30,18:25:38,00,05,1, 12.0,1,1, 25.240, 10663.695, 343.772, 52849.020 24/05/30,18:25:38,01,05,1, 12.0,1,1, 25.240, 10664.074, 342.615, 52850.214 24/05/30,18:25:38,02,05,1, 12.0,1,1, 25.240, 10664.698, 343.780, 52849.645 24/05/30,18:25:38,03,05,1, 12.0,1,1, 25.240, 10663.410, 343.526, 52849.011 24/05/30,18:25:38,04,05,1, 12.0,1,1, 25.240, 10664.128, 342.626, 52850.006 24/05/30,18:25:38,05,05,1, 12.0,1,1, 25.240, 10664.142, 344.215, 52849.015 24/05/30,18:25:38,06,05,1, 12.0,1,1, 25.240, 10663.493, 343.059, 52849.617 24/05/30,18:25:38,07,05,1, 12.0,1,1, 25.240, 10664.835, 343.355, 52850.318 24/05/30,18:25:38,08,05,1, 12.0,1,1, 25.240, 10664.136, 344.165, 52849.319 24/05/30,18:25:38,09,05,1, 12.0,1,1, 25.240, 10664.072, 342.596, 52850.212 24/05/30,18:25:38,10,05,1, 12.0,1,1, 25.240, 10664.716, 343.772, 52849.486 24/05/30,18:25:38,11,05,1, 12.0,1,1, 25.240, 10663.367, 343.417, 52849.006 24/05/30,18:25:38,12,05,1, 12.0,1,1, 25.240, 10664.120, 342.620, 52849.934 24/05/30,18:25:38,13,05,1, 12.0,1,1, 25.240, 10664.082, 344.236, 52849.018 24/05/30,18:25:38,14,05,1, 12.0,1,1, 25.240, 10663.534, 343.035, 52849.788 24/05/30,18:25:38,15,05,1, 12.0,1,1, 25.240, 10664.869, 343.379, 52850.405 24/05/30,18:25:38,16,05,1, 12.0,1,1, 25.240, 10664.102, 344.147, 52849.347 24/05/30,18:25:38,17,05,1, 12.0,1,1, 25.240, 10664.091, 342.635, 52850.197 24/05/30,18:25:38,18,05,1, 12.0,1,1, 25.240, 10664.665, 343.823, 52849.586 24/05/30,18:25:38,19,05,1, 12.0,1,1, 25.240, 10663.366, 343.501, 52849.055 24/05/30,18:25:39,00,05,1, 12.0,1,1, 25.243, 10663.362, 343.501, 52849.055 24/05/30,18:25:39,01,05,1, 12.0,1,1, 25.243, 10664.057, 342.591, 52850.035 24/05/30,18:25:39,02,05,1, 12.0,1,1, 25.243, 10664.402, 343.964, 52849.234 24/05/30,18:25:39,03,05,1, 12.0,1,1, 25.243, 10663.231, 343.344, 52849.019 24/05/30,18:25:39,04,05,1, 12.0,1,1, 25.243, 10664.382, 343.003, 52850.082 24/05/30,18:25:39,05,05,1, 12.0,1,1, 25.243, 10664.173, 344.375, 52849.277 24/05/30,18:25:39,06,05,1, 12.0,1,1, 25.243, 10663.864, 342.984, 52850.211 24/05/30,18:25:39,07,05,1, 12.0,1,1, 25.243, 10664.981, 343.615, 52850.127 24/05/30,18:25:39,08,05,1, 12.0,1,1, 25.243, 10663.857, 343.956, 52849.233 24/05/30,18:25:39,09,05,1, 12.0,1,1, 25.243, 10664.031, 342.530, 52850.062 24/05/30,18:25:39,10,05,1, 12.0,1,1, 25.243, 10664.315, 343.972, 52849.167 24/05/30,18:25:39,11,05,1, 12.0,1,1, 25.243, 10663.286, 343.252, 52849.154 24/05/30,18:25:39,12,05,1, 12.0,1,1, 25.243, 10664.346, 342.954, 52850.196 24/05/30,18:25:39,13,05,1, 12.0,1,1, 25.243, 10664.119, 344.318, 52849.205 24/05/30,18:25:39,14,05,1, 12.0,1,1, 25.243, 10663.844, 342.917, 52850.194 24/05/30,18:25:39,15,05,1, 12.0,1,1, 25.243, 10664.946, 343.613, 52850.153 24/05/30,18:25:39,16,05,1, 12.0,1,1, 25.243, 10663.814, 343.884, 52849.156 24/05/30,18:25:39,17,05,1, 12.0,1,1, 25.243, 10664.024, 342.528, 52850.167 24/05/30,18:25:39,18,05,1, 12.0,1,1, 25.243, 10664.305, 343.970, 52849.197 24/05/30,18:25:39,19,05,1, 12.0,1,1, 25.243, 10663.232, 343.302, 52849.130 24/05/30,18:25:40,00,05,1, 12.0,1,1, 25.240, 10663.228, 343.302, 52849.130 24/05/30,18:25:40,01,05,1, 12.0,1,1, 25.240, 10664.083, 342.624, 52849.993 24/05/30,18:25:40,02,05,1, 12.0,1,1, 25.240, 10664.127, 344.206, 52849.038 24/05/30,18:25:40,03,05,1, 12.0,1,1, 25.240, 10663.323, 343.224, 52849.433 24/05/30,18:25:40,04,05,1, 12.0,1,1, 25.240, 10664.666, 343.249, 52850.392 24/05/30,18:25:40,05,05,1, 12.0,1,1, 25.240, 10664.171, 344.337, 52849.376 24/05/30,18:25:40,06,05,1, 12.0,1,1, 25.240, 10664.026, 342.816, 52850.203 24/05/30,18:25:40,07,05,1, 12.0,1,1, 25.240, 10664.847, 343.766, 52849.774 24/05/30,18:25:40,08,05,1, 12.0,1,1, 25.240, 10663.526, 343.716, 52849.117 24/05/30,18:25:40,09,05,1, 12.0,1,1, 25.240, 10664.017, 342.681, 52850.049 24/05/30,18:25:40,10,05,1, 12.0,1,1, 25.240, 10664.156, 344.198, 52849.090 24/05/30,18:25:40,11,05,1, 12.0,1,1, 25.240, 10663.396, 343.224, 52849.557 24/05/30,18:25:40,12,05,1, 12.0,1,1, 25.240, 10664.706, 343.327, 52850.343 24/05/30,18:25:40,13,05,1, 12.0,1,1, 25.240, 10664.140, 344.366, 52849.350 24/05/30,18:25:40,14,05,1, 12.0,1,1, 25.240, 10664.027, 342.751, 52850.235 24/05/30,18:25:40,15,05,1, 12.0,1,1, 25.240, 10664.794, 343.747, 52849.610 24/05/30,18:25:40,16,05,1, 12.0,1,1, 25.240, 10663.460, 343.601, 52848.916 24/05/30,18:25:40,17,05,1, 12.0,1,1, 25.240, 10664.059, 342.633, 52849.923 24/05/30,18:25:40,18,05,1, 12.0,1,1, 25.240, 10664.179, 344.214, 52849.039 24/05/30,18:25:40,19,05,1, 12.0,1,1, 25.240, 10663.337, 343.152, 52849.495 24/05/30,18:25:41,00,06,1, 12.0,1,1, 25.238, 10663.337, 343.152, 52849.495 24/05/30,18:25:41,01,06,1, 12.0,1,1, 25.238, 10664.166, 342.831, 52849.976 24/05/30,18:25:41,02,06,1, 12.0,1,1, 25.238, 10664.146, 344.333, 52849.112 24/05/30,18:25:41,03,06,1, 12.0,1,1, 25.238, 10663.605, 343.075, 52849.811 24/05/30,18:25:41,04,06,1, 12.0,1,1, 25.238, 10664.936, 343.497, 52850.182 24/05/30,18:25:41,05,06,1, 12.0,1,1, 25.238, 10664.036, 344.211, 52849.307 24/05/30,18:25:41,06,06,1, 12.0,1,1, 25.238, 10664.042, 342.612, 52850.130 24/05/30,18:25:41,07,06,1, 12.0,1,1, 25.238, 10664.576, 343.913, 52849.376 24/05/30,18:25:41,08,06,1, 12.0,1,1, 25.238, 10663.298, 343.467, 52848.983 24/05/30,18:25:41,09,06,1, 12.0,1,1, 25.238, 10664.154, 342.898, 52850.073 24/05/30,18:25:41,10,06,1, 12.0,1,1, 25.238, 10664.128, 344.342, 52849.104 24/05/30,18:25:41,11,06,1, 12.0,1,1, 25.238, 10663.631, 343.091, 52849.997 24/05/30,18:25:41,12,06,1, 12.0,1,1, 25.238, 10664.897, 343.544, 52850.331 24/05/30,18:25:41,13,06,1, 12.0,1,1, 25.238, 10663.986, 344.166, 52849.270 24/05/30,18:25:41,14,06,1, 12.0,1,1, 25.238, 10664.041, 342.660, 52850.175 24/05/30,18:25:41,15,06,1, 12.0,1,1, 25.238, 10664.536, 343.984, 52849.364 24/05/30,18:25:41,16,06,1, 12.0,1,1, 25.238, 10663.281, 343.463, 52848.963 24/05/30,18:25:41,17,06,1, 12.0,1,1, 25.238, 10664.204, 342.887, 52850.042 24/05/30,18:25:41,18,06,1, 12.0,1,1, 25.238, 10664.179, 344.396, 52849.072 24/05/30,18:25:41,19,06,1, 12.0,1,1, 25.238, 10663.675, 343.065, 52849.890 24/05/30,18:25:42,00,06,1, 11.9,1,1, 25.239, 10663.670, 343.065, 52849.890 24/05/30,18:25:42,01,06,1, 11.9,1,1, 25.239, 10664.395, 343.100, 52850.105 24/05/30,18:25:42,02,06,1, 11.9,1,1, 25.239, 10664.164, 344.471, 52849.284 24/05/30,18:25:42,03,06,1, 11.9,1,1, 25.239, 10663.865, 343.000, 52850.086 24/05/30,18:25:42,04,06,1, 11.9,1,1, 25.239, 10664.980, 343.710, 52850.029 24/05/30,18:25:42,05,06,1, 11.9,1,1, 25.239, 10663.819, 343.973, 52849.109 24/05/30,18:25:42,06,06,1, 11.9,1,1, 25.239, 10664.051, 342.640, 52849.990 24/05/30,18:25:42,07,06,1, 11.9,1,1, 25.239, 10664.309, 344.049, 52848.961 24/05/30,18:25:42,08,06,1, 11.9,1,1, 25.239, 10663.255, 343.360, 52849.154 24/05/30,18:25:42,09,06,1, 11.9,1,1, 25.239, 10664.404, 343.125, 52850.242 24/05/30,18:25:42,10,06,1, 11.9,1,1, 25.239, 10664.162, 344.454, 52849.266 24/05/30,18:25:42,11,06,1, 11.9,1,1, 25.239, 10663.875, 342.942, 52850.084 24/05/30,18:25:42,12,06,1, 11.9,1,1, 25.239, 10664.954, 343.673, 52850.070 24/05/30,18:25:42,13,06,1, 11.9,1,1, 25.239, 10663.820, 343.947, 52849.134 24/05/30,18:25:42,14,06,1, 11.9,1,1, 25.239, 10664.041, 342.618, 52849.965 24/05/30,18:25:42,15,06,1, 11.9,1,1, 25.239, 10664.275, 344.102, 52849.092 24/05/30,18:25:42,16,06,1, 11.9,1,1, 25.239, 10663.284, 343.401, 52849.275 24/05/30,18:25:42,17,06,1, 11.9,1,1, 25.239, 10664.416, 343.140, 52850.184 24/05/30,18:25:42,18,06,1, 11.9,1,1, 25.239, 10664.205, 344.480, 52849.192 24/05/30,18:25:42,19,06,1, 11.9,1,1, 25.239, 10663.936, 342.986, 52850.120 24/05/30,18:25:43,00,06,1, 11.9,1,1, 25.239, 10663.929, 342.986, 52850.120 24/05/30,18:25:43,01,06,1, 11.9,1,1, 25.239, 10664.603, 343.319, 52850.167 24/05/30,18:25:43,02,06,1, 11.9,1,1, 25.239, 10664.234, 344.429, 52849.300 24/05/30,18:25:43,03,06,1, 11.9,1,1, 25.239, 10664.004, 342.861, 52850.277 24/05/30,18:25:43,04,06,1, 11.9,1,1, 25.239, 10664.832, 343.778, 52849.850 24/05/30,18:25:43,05,06,1, 11.9,1,1, 25.239, 10663.630, 343.811, 52848.939 24/05/30,18:25:43,06,06,1, 11.9,1,1, 25.239, 10664.053, 342.708, 52849.897 24/05/30,18:25:43,07,06,1, 11.9,1,1, 25.239, 10664.260, 344.305, 52849.103 24/05/30,18:25:43,08,06,1, 11.9,1,1, 25.239, 10663.373, 343.394, 52849.402 24/05/30,18:25:43,09,06,1, 11.9,1,1, 25.239, 10664.626, 343.343, 52850.249 24/05/30,18:25:43,10,06,1, 11.9,1,1, 25.239, 10664.192, 344.459, 52849.262 24/05/30,18:25:43,11,06,1, 11.9,1,1, 25.239, 10664.045, 342.907, 52850.259 24/05/30,18:25:43,12,06,1, 11.9,1,1, 25.239, 10664.923, 343.839, 52849.764 24/05/30,18:25:43,13,06,1, 11.9,1,1, 25.239, 10663.619, 343.861, 52849.077 24/05/30,18:25:43,14,06,1, 11.9,1,1, 25.239, 10664.115, 342.735, 52849.992 24/05/30,18:25:43,15,06,1, 11.9,1,1, 25.239, 10664.204, 344.257, 52848.945 24/05/30,18:25:43,16,06,1, 11.9,1,1, 25.239, 10663.363, 343.337, 52849.515 24/05/30,18:25:43,17,06,1, 11.9,1,1, 25.239, 10664.721, 343.343, 52850.221 24/05/30,18:25:43,18,06,1, 11.9,1,1, 25.239, 10664.132, 344.425, 52849.276 24/05/30,18:25:43,19,06,1, 11.9,1,1, 25.239, 10664.049, 342.911, 52850.313 24/05/30,18:25:44,00,06,1, 11.9,1,1, 25.240, 10664.046, 342.911, 52850.313 24/05/30,18:25:44,01,06,1, 11.9,1,1, 25.240, 10664.894, 343.524, 52850.276 24/05/30,18:25:44,02,06,1, 11.9,1,1, 25.240, 10664.076, 344.423, 52849.133 24/05/30,18:25:44,03,06,1, 11.9,1,1, 25.240, 10664.166, 342.877, 52850.335 24/05/30,18:25:44,04,06,1, 11.9,1,1, 25.240, 10664.795, 343.906, 52849.482 24/05/30,18:25:44,05,06,1, 11.9,1,1, 25.240, 10663.371, 343.715, 52849.000 24/05/30,18:25:44,06,06,1, 11.9,1,1, 25.240, 10664.192, 342.869, 52849.995 24/05/30,18:25:44,07,06,1, 11.9,1,1, 25.240, 10664.136, 344.406, 52848.873 24/05/30,18:25:44,08,06,1, 11.9,1,1, 25.240, 10663.552, 343.302, 52849.765 24/05/30,18:25:44,09,06,1, 11.9,1,1, 25.240, 10664.939, 343.465, 52850.250 24/05/30,18:25:44,10,06,1, 11.9,1,1, 25.240, 10664.063, 344.398, 52849.241 24/05/30,18:25:44,11,06,1, 11.9,1,1, 25.240, 10664.162, 342.835, 52850.335 24/05/30,18:25:44,12,06,1, 11.9,1,1, 25.240, 10664.758, 343.957, 52849.356 24/05/30,18:25:44,13,06,1, 11.9,1,1, 25.240, 10663.396, 343.716, 52848.932 24/05/30,18:25:44,14,06,1, 11.9,1,1, 25.240, 10664.212, 342.828, 52850.088 24/05/30,18:25:44,15,06,1, 11.9,1,1, 25.240, 10664.156, 344.398, 52849.135 24/05/30,18:25:44,16,06,1, 11.9,1,1, 25.240, 10663.541, 343.320, 52849.741 24/05/30,18:25:44,17,06,1, 11.9,1,1, 25.240, 10664.805, 343.531, 52850.236 24/05/30,18:25:44,18,06,1, 11.9,1,1, 25.240, 10664.165, 344.386, 52849.403 24/05/30,18:25:44,19,06,1, 11.9,1,1, 25.240, 10664.146, 342.776, 52850.164 24/05/30,18:25:45,00,06,1, 11.9,1,1, 25.238, 10664.146, 342.776, 52850.164 24/05/30,18:25:45,01,06,1, 11.9,1,1, 25.238, 10664.978, 343.643, 52850.160 24/05/30,18:25:45,02,06,1, 11.9,1,1, 25.238, 10664.133, 344.315, 52849.371 24/05/30,18:25:45,03,06,1, 11.9,1,1, 25.238, 10664.152, 342.807, 52850.097 24/05/30,18:25:45,04,06,1, 11.9,1,1, 25.238, 10664.596, 344.021, 52849.301 24/05/30,18:25:45,05,06,1, 11.9,1,1, 25.238, 10663.430, 343.659, 52848.971 24/05/30,18:25:45,06,06,1, 11.9,1,1, 25.238, 10664.212, 342.944, 52849.828 24/05/30,18:25:45,07,06,1, 11.9,1,1, 25.238, 10664.189, 344.517, 52849.156 24/05/30,18:25:45,08,06,1, 11.9,1,1, 25.238, 10663.719, 343.240, 52849.810 24/05/30,18:25:45,09,06,1, 11.9,1,1, 25.238, 10664.957, 343.582, 52850.192 24/05/30,18:25:45,10,06,1, 11.9,1,1, 25.238, 10664.165, 344.368, 52849.344 24/05/30,18:25:45,11,06,1, 11.9,1,1, 25.238, 10664.169, 342.788, 52850.006 24/05/30,18:25:45,12,06,1, 11.9,1,1, 25.238, 10664.618, 344.038, 52849.225 24/05/30,18:25:45,13,06,1, 11.9,1,1, 25.238, 10663.414, 343.650, 52848.997 24/05/30,18:25:45,14,06,1, 11.9,1,1, 25.238, 10664.224, 342.941, 52849.926 24/05/30,18:25:45,15,06,1, 11.9,1,1, 25.238, 10664.218, 344.534, 52849.251 24/05/30,18:25:45,16,06,1, 11.9,1,1, 25.238, 10663.724, 343.279, 52849.969 24/05/30,18:25:45,17,06,1, 11.9,1,1, 25.238, 10664.976, 343.656, 52850.185 24/05/30,18:25:45,18,06,1, 11.9,1,1, 25.238, 10664.112, 344.373, 52849.390 24/05/30,18:25:45,19,06,1, 11.9,1,1, 25.238, 10664.144, 342.767, 52850.110 24/05/30,18:25:46,00,06,1, 11.9,1,1, 25.243, 10664.138, 342.767, 52850.110 24/05/30,18:25:46,01,06,1, 11.9,1,1, 25.243, 10664.996, 343.693, 52850.151 24/05/30,18:25:46,02,06,1, 11.9,1,1, 25.243, 10664.053, 344.304, 52849.264 24/05/30,18:25:46,03,06,1, 11.9,1,1, 25.243, 10664.115, 342.728, 52850.058 24/05/30,18:25:46,04,06,1, 11.9,1,1, 25.243, 10664.469, 344.050, 52849.150 24/05/30,18:25:46,05,06,1, 11.9,1,1, 25.243, 10663.397, 343.596, 52849.054 24/05/30,18:25:46,06,06,1, 11.9,1,1, 25.243, 10664.333, 343.051, 52850.020 24/05/30,18:25:46,07,06,1, 11.9,1,1, 25.243, 10664.184, 344.530, 52849.225 24/05/30,18:25:46,08,06,1, 11.9,1,1, 25.243, 10663.892, 343.204, 52849.957 24/05/30,18:25:46,09,06,1, 11.9,1,1, 25.243, 10665.010, 343.675, 52850.030 24/05/30,18:25:46,10,06,1, 11.9,1,1, 25.243, 10664.033, 344.277, 52849.309 24/05/30,18:25:46,11,06,1, 11.9,1,1, 25.243, 10664.194, 342.785, 52850.020 24/05/30,18:25:46,12,06,1, 11.9,1,1, 25.243, 10664.520, 344.098, 52849.203 24/05/30,18:25:46,13,06,1, 11.9,1,1, 25.243, 10663.370, 343.650, 52849.133 24/05/30,18:25:46,14,06,1, 11.9,1,1, 25.243, 10664.326, 343.070, 52849.884 24/05/30,18:25:46,15,06,1, 11.9,1,1, 25.243, 10664.191, 344.583, 52849.037 24/05/30,18:25:46,16,06,1, 11.9,1,1, 25.243, 10663.915, 343.298, 52850.085 24/05/30,18:25:46,17,06,1, 11.9,1,1, 25.243, 10664.974, 343.747, 52850.103 24/05/30,18:25:46,18,06,1, 11.9,1,1, 25.243, 10664.089, 344.294, 52849.294 24/05/30,18:25:46,19,06,1, 11.9,1,1, 25.243, 10664.215, 342.806, 52850.070 24/05/30,18:25:47,00,06,1, 11.9,1,1, 25.243, 10664.213, 342.806, 52850.070 24/05/30,18:25:47,01,06,1, 11.9,1,1, 25.243, 10665.050, 343.726, 52849.906 24/05/30,18:25:47,02,06,1, 11.9,1,1, 25.243, 10664.018, 344.183, 52849.205 24/05/30,18:25:47,03,06,1, 11.9,1,1, 25.243, 10664.211, 342.737, 52849.882 24/05/30,18:25:47,04,06,1, 11.9,1,1, 25.243, 10664.431, 344.101, 52848.951 24/05/30,18:25:47,05,06,1, 11.9,1,1, 25.243, 10663.448, 343.565, 52849.128 24/05/30,18:25:47,06,06,1, 11.9,1,1, 25.243, 10664.445, 343.114, 52849.954 24/05/30,18:25:47,07,06,1, 11.9,1,1, 25.243, 10664.246, 344.513, 52849.163 24/05/30,18:25:47,08,06,1, 11.9,1,1, 25.243, 10663.979, 343.187, 52850.181 24/05/30,18:25:47,09,06,1, 11.9,1,1, 25.243, 10665.034, 343.744, 52850.077 24/05/30,18:25:47,10,06,1, 11.9,1,1, 25.243, 10664.005, 344.233, 52849.226 24/05/30,18:25:47,11,06,1, 11.9,1,1, 25.243, 10664.180, 342.800, 52850.009 24/05/30,18:25:47,12,06,1, 11.9,1,1, 25.243, 10664.410, 344.154, 52849.034 24/05/30,18:25:47,13,06,1, 11.9,1,1, 25.243, 10663.425, 343.587, 52849.120 24/05/30,18:25:47,14,06,1, 11.9,1,1, 25.243, 10664.470, 343.175, 52850.031 24/05/30,18:25:47,15,06,1, 11.9,1,1, 25.243, 10664.252, 344.571, 52849.214 24/05/30,18:25:47,16,06,1, 11.9,1,1, 25.243, 10664.018, 343.183, 52850.121 24/05/30,18:25:47,17,06,1, 11.9,1,1, 25.243, 10665.057, 343.761, 52849.937 24/05/30,18:25:47,18,06,1, 11.9,1,1, 25.243, 10664.060, 344.209, 52849.172 24/05/30,18:25:47,19,06,1, 11.9,1,1, 25.243, 10664.263, 342.788, 52849.944 24/05/30,18:25:48,00,06,1, 11.9,1,1, 25.239, 10664.254, 342.788, 52849.944 24/05/30,18:25:48,01,06,1, 11.9,1,1, 25.239, 10665.070, 343.755, 52849.900 24/05/30,18:25:48,02,06,1, 11.9,1,1, 25.239, 10664.005, 344.163, 52849.114 24/05/30,18:25:48,03,06,1, 11.9,1,1, 25.239, 10664.200, 342.725, 52849.796 24/05/30,18:25:48,04,06,1, 11.9,1,1, 25.239, 10664.398, 344.142, 52848.915 24/05/30,18:25:48,05,06,1, 11.9,1,1, 25.239, 10663.412, 343.539, 52848.999 24/05/30,18:25:48,06,06,1, 11.9,1,1, 25.239, 10664.509, 343.097, 52849.850 24/05/30,18:25:48,07,06,1, 11.9,1,1, 25.239, 10664.272, 344.584, 52849.179 24/05/30,18:25:48,08,06,1, 11.9,1,1, 25.239, 10664.038, 343.116, 52850.064 24/05/30,18:25:48,09,06,1, 11.9,1,1, 25.239, 10665.036, 343.788, 52849.850 24/05/30,18:25:48,10,06,1, 11.9,1,1, 25.239, 10663.989, 344.160, 52849.071 24/05/30,18:25:48,11,06,1, 11.9,1,1, 25.239, 10664.219, 342.735, 52849.865 24/05/30,18:25:48,12,06,1, 11.9,1,1, 25.239, 10664.427, 344.162, 52848.929 24/05/30,18:25:48,13,06,1, 11.9,1,1, 25.239, 10663.470, 343.523, 52849.132 24/05/30,18:25:48,14,06,1, 11.9,1,1, 25.239, 10664.546, 343.196, 52849.922 24/05/30,18:25:48,15,06,1, 11.9,1,1, 25.239, 10664.251, 344.608, 52849.216 24/05/30,18:25:48,16,06,1, 11.9,1,1, 25.239, 10664.093, 343.201, 52850.075 24/05/30,18:25:48,17,06,1, 11.9,1,1, 25.239, 10665.055, 343.773, 52849.890 24/05/30,18:25:48,18,06,1, 11.9,1,1, 25.239, 10663.979, 344.189, 52849.147 24/05/30,18:25:48,19,06,1, 11.9,1,1, 25.239, 10664.197, 342.726, 52849.886 24/05/30,18:25:49,00,06,1, 11.9,1,1, 25.241, 10664.196, 342.726, 52849.886 24/05/30,18:25:49,01,06,1, 11.9,1,1, 25.241, 10665.034, 343.747, 52849.786 24/05/30,18:25:49,02,06,1, 11.9,1,1, 25.241, 10663.968, 344.080, 52848.948 24/05/30,18:25:49,03,06,1, 11.9,1,1, 25.241, 10664.192, 342.676, 52849.687 24/05/30,18:25:49,04,06,1, 11.9,1,1, 25.241, 10664.406, 344.170, 52848.926 24/05/30,18:25:49,05,06,1, 11.9,1,1, 25.241, 10663.429, 343.496, 52849.159 24/05/30,18:25:49,06,06,1, 11.9,1,1, 25.241, 10664.530, 343.164, 52849.921 24/05/30,18:25:49,07,06,1, 11.9,1,1, 25.241, 10664.280, 344.530, 52849.186 24/05/30,18:25:49,08,06,1, 11.9,1,1, 25.241, 10664.104, 343.159, 52850.039 24/05/30,18:25:49,09,06,1, 11.9,1,1, 25.241, 10665.050, 343.742, 52849.820 24/05/30,18:25:49,10,06,1, 11.9,1,1, 25.241, 10663.998, 344.123, 52849.014 24/05/30,18:25:49,11,06,1, 11.9,1,1, 25.241, 10664.242, 342.699, 52849.705 24/05/30,18:25:49,12,06,1, 11.9,1,1, 25.241, 10664.434, 344.186, 52848.801 24/05/30,18:25:49,13,06,1, 11.9,1,1, 25.241, 10663.501, 343.538, 52849.083 24/05/30,18:25:49,14,06,1, 11.9,1,1, 25.241, 10664.545, 343.223, 52849.959 24/05/30,18:25:49,15,06,1, 11.9,1,1, 25.241, 10664.310, 344.597, 52849.216 24/05/30,18:25:49,16,06,1, 11.9,1,1, 25.241, 10664.097, 343.140, 52850.017 24/05/30,18:25:49,17,06,1, 11.9,1,1, 25.241, 10665.097, 343.776, 52849.858 24/05/30,18:25:49,18,06,1, 11.9,1,1, 25.241, 10664.006, 344.158, 52849.080 24/05/30,18:25:49,19,06,1, 11.9,1,1, 25.241, 10664.219, 342.749, 52849.719 24/05/30,18:25:50,00,07,1, 12.0,1,1, 25.236, 10664.213, 342.749, 52849.719 24/05/30,18:25:50,01,07,1, 12.0,1,1, 25.236, 10665.106, 343.723, 52849.776 24/05/30,18:25:50,02,07,1, 12.0,1,1, 25.236, 10664.074, 344.064, 52848.974 24/05/30,18:25:50,03,07,1, 12.0,1,1, 25.236, 10664.243, 342.668, 52849.773 24/05/30,18:25:50,04,07,1, 12.0,1,1, 25.236, 10664.474, 344.111, 52848.824 24/05/30,18:25:50,05,07,1, 12.0,1,1, 25.236, 10663.453, 343.452, 52849.169 24/05/30,18:25:50,06,07,1, 12.0,1,1, 25.236, 10664.482, 343.039, 52849.771 24/05/30,18:25:50,07,07,1, 12.0,1,1, 25.236, 10664.332, 344.513, 52849.019 24/05/30,18:25:50,08,07,1, 12.0,1,1, 25.236, 10664.123, 343.039, 52850.037 24/05/30,18:25:50,09,07,1, 12.0,1,1, 25.236, 10665.077, 343.655, 52849.827 24/05/30,18:25:50,10,07,1, 12.0,1,1, 25.236, 10664.055, 344.086, 52849.012 24/05/30,18:25:50,11,07,1, 12.0,1,1, 25.236, 10664.231, 342.662, 52849.740 24/05/30,18:25:50,12,07,1, 12.0,1,1, 25.236, 10664.528, 344.082, 52848.874 24/05/30,18:25:50,13,07,1, 12.0,1,1, 25.236, 10663.458, 343.493, 52848.956 24/05/30,18:25:50,14,07,1, 12.0,1,1, 25.236, 10664.572, 343.090, 52849.855 24/05/30,18:25:50,15,07,1, 12.0,1,1, 25.236, 10664.345, 344.469, 52849.092 24/05/30,18:25:50,16,07,1, 12.0,1,1, 25.236, 10664.117, 343.036, 52849.932 24/05/30,18:25:50,17,07,1, 12.0,1,1, 25.236, 10665.121, 343.734, 52849.718 24/05/30,18:25:50,18,07,1, 12.0,1,1, 25.236, 10664.066, 344.101, 52849.032 24/05/30,18:25:50,19,07,1, 12.0,1,1, 25.236, 10664.242, 342.655, 52849.776 24/05/30,18:25:51,00,06,1, 11.9,1,1, 25.234, 10664.238, 342.655, 52849.776 24/05/30,18:25:51,01,06,1, 11.9,1,1, 25.234, 10665.149, 343.693, 52849.779 24/05/30,18:25:51,02,06,1, 11.9,1,1, 25.234, 10664.130, 344.118, 52849.086 24/05/30,18:25:51,03,06,1, 11.9,1,1, 25.234, 10664.275, 342.650, 52849.759 24/05/30,18:25:51,04,06,1, 11.9,1,1, 25.234, 10664.547, 344.055, 52848.889 24/05/30,18:25:51,05,06,1, 11.9,1,1, 25.234, 10663.529, 343.499, 52849.026 24/05/30,18:25:51,06,06,1, 11.9,1,1, 25.234, 10664.465, 343.065, 52849.702 24/05/30,18:25:51,07,06,1, 11.9,1,1, 25.234, 10664.317, 344.460, 52849.038 24/05/30,18:25:51,08,06,1, 11.9,1,1, 25.234, 10664.106, 343.044, 52849.880 24/05/30,18:25:51,09,06,1, 11.9,1,1, 25.234, 10665.124, 343.682, 52849.924 24/05/30,18:25:51,10,06,1, 11.9,1,1, 25.234, 10664.121, 344.080, 52849.044 24/05/30,18:25:51,11,06,1, 11.9,1,1, 25.234, 10664.332, 342.596, 52849.825 24/05/30,18:25:51,12,06,1, 11.9,1,1, 25.234, 10664.517, 344.036, 52848.863 24/05/30,18:25:51,13,06,1, 11.9,1,1, 25.234, 10663.448, 343.465, 52848.928 24/05/30,18:25:51,14,06,1, 11.9,1,1, 25.234, 10664.505, 343.020, 52849.802 24/05/30,18:25:51,15,06,1, 11.9,1,1, 25.234, 10664.296, 344.442, 52849.086 24/05/30,18:25:51,16,06,1, 11.9,1,1, 25.234, 10664.051, 343.041, 52849.850 24/05/30,18:25:51,17,06,1, 11.9,1,1, 25.234, 10665.164, 343.603, 52849.897 24/05/30,18:25:51,18,06,1, 11.9,1,1, 25.234, 10664.144, 344.105, 52849.118 24/05/30,18:25:51,19,06,1, 11.9,1,1, 25.234, 10664.272, 342.605, 52849.766 24/05/30,18:25:52,00,06,1, 11.9,1,1, 25.235, 10664.271, 342.605, 52849.766 24/05/30,18:25:52,01,06,1, 11.9,1,1, 25.235, 10665.105, 343.554, 52849.874 24/05/30,18:25:52,02,06,1, 11.9,1,1, 25.235, 10664.139, 344.094, 52848.974 24/05/30,18:25:52,03,06,1, 11.9,1,1, 25.235, 10664.346, 342.619, 52849.657 24/05/30,18:25:52,04,06,1, 11.9,1,1, 25.235, 10664.634, 343.974, 52848.869 24/05/30,18:25:52,05,06,1, 11.9,1,1, 25.235, 10663.500, 343.491, 52848.804 24/05/30,18:25:52,06,06,1, 11.9,1,1, 25.235, 10664.480, 342.910, 52849.640 24/05/30,18:25:52,07,06,1, 11.9,1,1, 25.235, 10664.330, 344.434, 52848.935 24/05/30,18:25:52,08,06,1, 11.9,1,1, 25.235, 10664.003, 343.054, 52849.870 24/05/30,18:25:52,09,06,1, 11.9,1,1, 25.235, 10665.080, 343.585, 52849.862 24/05/30,18:25:52,10,06,1, 11.9,1,1, 25.235, 10664.217, 344.165, 52849.080 24/05/30,18:25:52,11,06,1, 11.9,1,1, 25.235, 10664.320, 342.649, 52849.967 24/05/30,18:25:52,12,06,1, 11.9,1,1, 25.235, 10664.617, 343.984, 52848.937 24/05/30,18:25:52,13,06,1, 11.9,1,1, 25.235, 10663.539, 343.479, 52848.854 24/05/30,18:25:52,14,06,1, 11.9,1,1, 25.235, 10664.442, 342.950, 52849.731 24/05/30,18:25:52,15,06,1, 11.9,1,1, 25.235, 10664.325, 344.453, 52848.983 24/05/30,18:25:52,16,06,1, 11.9,1,1, 25.235, 10664.017, 343.105, 52849.912 24/05/30,18:25:52,17,06,1, 11.9,1,1, 25.235, 10665.142, 343.573, 52849.890 24/05/30,18:25:52,18,06,1, 11.9,1,1, 25.235, 10664.221, 344.168, 52849.003 24/05/30,18:25:52,19,06,1, 11.9,1,1, 25.235, 10664.339, 342.666, 52849.721 24/05/30,18:25:53,00,06,1, 12.0,1,1, 25.236, 10664.338, 342.666, 52849.721 24/05/30,18:25:53,01,06,1, 12.0,1,1, 25.236, 10665.105, 343.498, 52849.986 24/05/30,18:25:53,02,06,1, 12.0,1,1, 25.236, 10664.291, 344.246, 52849.187 24/05/30,18:25:53,03,06,1, 12.0,1,1, 25.236, 10664.319, 342.683, 52849.794 24/05/30,18:25:53,04,06,1, 12.0,1,1, 25.236, 10664.823, 343.865, 52848.943 24/05/30,18:25:53,05,06,1, 12.0,1,1, 25.236, 10663.574, 343.576, 52848.801 24/05/30,18:25:53,06,06,1, 12.0,1,1, 25.236, 10664.358, 342.813, 52849.621 24/05/30,18:25:53,07,06,1, 12.0,1,1, 25.236, 10664.319, 344.364, 52848.841 24/05/30,18:25:53,08,06,1, 12.0,1,1, 25.236, 10663.907, 343.129, 52849.638 24/05/30,18:25:53,09,06,1, 12.0,1,1, 25.236, 10665.059, 343.459, 52849.871 24/05/30,18:25:53,10,06,1, 12.0,1,1, 25.236, 10664.271, 344.172, 52848.928 24/05/30,18:25:53,11,06,1, 12.0,1,1, 25.236, 10664.357, 342.644, 52849.787 24/05/30,18:25:53,12,06,1, 12.0,1,1, 25.236, 10664.771, 343.858, 52849.087 24/05/30,18:25:53,13,06,1, 12.0,1,1, 25.236, 10663.488, 343.499, 52848.690 24/05/30,18:25:53,14,06,1, 12.0,1,1, 25.236, 10664.399, 342.772, 52849.599 24/05/30,18:25:53,15,06,1, 12.0,1,1, 25.236, 10664.291, 344.295, 52848.831 24/05/30,18:25:53,16,06,1, 12.0,1,1, 25.236, 10663.924, 343.112, 52849.627 24/05/30,18:25:53,17,06,1, 12.0,1,1, 25.236, 10665.078, 343.379, 52849.881 24/05/30,18:25:53,18,06,1, 12.0,1,1, 25.236, 10664.277, 344.179, 52849.018 24/05/30,18:25:53,19,06,1, 12.0,1,1, 25.236, 10664.350, 342.668, 52849.911 24/05/30,18:25:54,00,07,1, 11.9,1,1, 25.235, 10664.346, 342.668, 52849.911 24/05/30,18:25:54,01,07,1, 11.9,1,1, 25.235, 10665.013, 343.319, 52849.842 24/05/30,18:25:54,02,07,1, 11.9,1,1, 25.235, 10664.331, 344.253, 52848.962 24/05/30,18:25:54,03,07,1, 11.9,1,1, 25.235, 10664.318, 342.612, 52849.833 24/05/30,18:25:54,04,07,1, 11.9,1,1, 25.235, 10664.875, 343.742, 52849.207 24/05/30,18:25:54,05,07,1, 11.9,1,1, 25.235, 10663.684, 343.599, 52848.786 24/05/30,18:25:54,06,07,1, 11.9,1,1, 25.235, 10664.287, 342.640, 52849.524 24/05/30,18:25:54,07,07,1, 11.9,1,1, 25.235, 10664.286, 344.198, 52848.570 24/05/30,18:25:54,08,07,1, 11.9,1,1, 25.235, 10663.769, 343.149, 52849.470 24/05/30,18:25:54,09,07,1, 11.9,1,1, 25.235, 10664.962, 343.351, 52850.002 24/05/30,18:25:54,10,07,1, 11.9,1,1, 25.235, 10664.320, 344.299, 52849.133 24/05/30,18:25:54,11,07,1, 11.9,1,1, 25.235, 10664.328, 342.689, 52849.938 24/05/30,18:25:54,12,07,1, 11.9,1,1, 25.235, 10664.916, 343.724, 52849.166 24/05/30,18:25:54,13,07,1, 11.9,1,1, 25.235, 10663.698, 343.609, 52848.768 24/05/30,18:25:54,14,07,1, 11.9,1,1, 25.235, 10664.349, 342.691, 52849.708 24/05/30,18:25:54,15,07,1, 11.9,1,1, 25.235, 10664.321, 344.201, 52848.762 24/05/30,18:25:54,16,07,1, 11.9,1,1, 25.235, 10663.768, 343.214, 52849.435 24/05/30,18:25:54,17,07,1, 11.9,1,1, 25.235, 10665.023, 343.361, 52849.924 24/05/30,18:25:54,18,07,1, 11.9,1,1, 25.235, 10664.379, 344.328, 52849.186 24/05/30,18:25:54,19,07,1, 11.9,1,1, 25.235, 10664.325, 342.722, 52849.883 24/05/30,18:25:55,00,06,1, 12.0,1,1, 25.236, 10664.321, 342.722, 52849.883 24/05/30,18:25:55,01,06,1, 12.0,1,1, 25.236, 10664.843, 343.176, 52849.786 24/05/30,18:25:55,02,06,1, 12.0,1,1, 25.236, 10664.365, 344.377, 52849.081 24/05/30,18:25:55,03,06,1, 12.0,1,1, 25.236, 10664.255, 342.755, 52849.935 24/05/30,18:25:55,04,06,1, 12.0,1,1, 25.236, 10665.045, 343.666, 52849.320 24/05/30,18:25:55,05,06,1, 12.0,1,1, 25.236, 10663.846, 343.804, 52848.865 24/05/30,18:25:55,06,06,1, 12.0,1,1, 25.236, 10664.256, 342.586, 52849.591 24/05/30,18:25:55,07,06,1, 12.0,1,1, 25.236, 10664.345, 344.109, 52848.610 24/05/30,18:25:55,08,06,1, 12.0,1,1, 25.236, 10663.585, 343.237, 52849.177 24/05/30,18:25:55,09,06,1, 12.0,1,1, 25.236, 10664.813, 343.210, 52849.838 24/05/30,18:25:55,10,06,1, 12.0,1,1, 25.236, 10664.339, 344.402, 52849.041 24/05/30,18:25:55,11,06,1, 12.0,1,1, 25.236, 10664.262, 342.770, 52849.951 24/05/30,18:25:55,12,06,1, 12.0,1,1, 25.236, 10665.068, 343.719, 52849.509 24/05/30,18:25:55,13,06,1, 12.0,1,1, 25.236, 10663.817, 343.788, 52848.778 24/05/30,18:25:55,14,06,1, 12.0,1,1, 25.236, 10664.291, 342.591, 52849.650 24/05/30,18:25:55,15,06,1, 12.0,1,1, 25.236, 10664.321, 344.149, 52848.609 24/05/30,18:25:55,16,06,1, 12.0,1,1, 25.236, 10663.564, 343.290, 52849.219 24/05/30,18:25:55,17,06,1, 12.0,1,1, 25.236, 10664.753, 343.207, 52849.878 24/05/30,18:25:55,18,06,1, 12.0,1,1, 25.236, 10664.346, 344.367, 52849.024 24/05/30,18:25:55,19,06,1, 12.0,1,1, 25.236, 10664.206, 342.821, 52849.916 24/05/30,18:25:56,00,06,1, 11.9,1,1, 25.235, 10664.204, 342.821, 52849.916 24/05/30,18:25:56,01,06,1, 11.9,1,1, 25.235, 10664.603, 343.054, 52849.639 24/05/30,18:25:56,02,06,1, 11.9,1,1, 25.235, 10664.336, 344.449, 52849.000 24/05/30,18:25:56,03,06,1, 11.9,1,1, 25.235, 10664.144, 342.949, 52849.843 24/05/30,18:25:56,04,06,1, 11.9,1,1, 25.235, 10665.099, 343.634, 52849.651 24/05/30,18:25:56,05,06,1, 11.9,1,1, 25.235, 10664.011, 343.949, 52848.847 24/05/30,18:25:56,06,06,1, 11.9,1,1, 25.235, 10664.277, 342.568, 52849.647 24/05/30,18:25:56,07,06,1, 11.9,1,1, 25.235, 10664.460, 344.039, 52848.818 24/05/30,18:25:56,08,06,1, 11.9,1,1, 25.235, 10663.475, 343.323, 52849.073 24/05/30,18:25:56,09,06,1, 11.9,1,1, 25.235, 10664.556, 343.030, 52849.759 24/05/30,18:25:56,10,06,1, 11.9,1,1, 25.235, 10664.319, 344.414, 52849.029 24/05/30,18:25:56,11,06,1, 11.9,1,1, 25.235, 10664.077, 342.956, 52849.788 24/05/30,18:25:56,12,06,1, 11.9,1,1, 25.235, 10665.095, 343.607, 52849.629 24/05/30,18:25:56,13,06,1, 11.9,1,1, 25.235, 10664.005, 343.916, 52848.886 24/05/30,18:25:56,14,06,1, 11.9,1,1, 25.235, 10664.213, 342.564, 52849.635 24/05/30,18:25:56,15,06,1, 11.9,1,1, 25.235, 10664.446, 343.940, 52848.656 24/05/30,18:25:56,16,06,1, 11.9,1,1, 25.235, 10663.469, 343.340, 52848.903 24/05/30,18:25:56,17,06,1, 11.9,1,1, 25.235, 10664.569, 342.985, 52849.688 24/05/30,18:25:56,18,06,1, 11.9,1,1, 25.235, 10664.391, 344.353, 52849.033 24/05/30,18:25:56,19,06,1, 11.9,1,1, 25.235, 10664.103, 342.911, 52849.977 24/05/30,18:25:57,00,07,1, 11.9,1,1, 25.237, 10664.096, 342.911, 52849.977 24/05/30,18:25:57,01,07,1, 11.9,1,1, 25.237, 10664.461, 342.888, 52849.613 24/05/30,18:25:57,02,07,1, 11.9,1,1, 25.237, 10664.288, 344.343, 52849.010 24/05/30,18:25:57,03,07,1, 11.9,1,1, 25.237, 10663.980, 343.000, 52849.957 24/05/30,18:25:57,04,07,1, 11.9,1,1, 25.237, 10665.094, 343.450, 52849.792 24/05/30,18:25:57,05,07,1, 11.9,1,1, 25.237, 10664.170, 344.069, 52849.052 24/05/30,18:25:57,06,07,1, 11.9,1,1, 25.237, 10664.246, 342.574, 52849.842 24/05/30,18:25:57,07,07,1, 11.9,1,1, 25.237, 10664.627, 344.024, 52849.179 24/05/30,18:25:57,08,07,1, 11.9,1,1, 25.237, 10663.787, 343.518, 52849.239 24/05/30,18:25:57,09,07,1, 11.9,1,1, 25.237, 10664.149, 342.868, 52849.536 24/05/30,18:25:57,10,07,1, 11.9,1,1, 25.237, 10664.621, 344.476, 52849.978 24/05/30,18:25:57,11,07,1, 11.9,1,1, 25.237, 10663.946, 342.946, 52849.265 24/05/30,18:25:57,12,07,1, 11.9,1,1, 25.237, 10664.711, 343.591, 52850.131 24/05/30,18:25:57,13,07,1, 11.9,1,1, 25.237, 10664.596, 344.238, 52849.861 24/05/30,18:25:57,14,07,1, 11.9,1,1, 25.237, 10663.982, 342.555, 52849.208 24/05/30,18:25:57,15,07,1, 11.9,1,1, 25.237, 10664.719, 344.128, 52850.100 24/05/30,18:25:57,16,07,1, 11.9,1,1, 25.237, 10663.999, 343.451, 52849.089 24/05/30,18:25:57,17,07,1, 11.9,1,1, 25.237, 10664.090, 342.823, 52849.476 24/05/30,18:25:57,18,07,1, 11.9,1,1, 25.237, 10664.655, 344.451, 52850.073 24/05/30,18:25:57,19,07,1, 11.9,1,1, 25.237, 10663.958, 342.969, 52849.230 24/05/30,18:25:58,00,07,1, 11.9,1,1, 25.233, 10663.954, 342.969, 52849.230 24/05/30,18:25:58,01,07,1, 11.9,1,1, 25.233, 10663.978, 342.719, 52849.362 24/05/30,18:25:58,02,07,1, 11.9,1,1, 25.233, 10664.662, 344.426, 52849.939 24/05/30,18:25:58,03,07,1, 11.9,1,1, 25.233, 10663.958, 343.050, 52849.179 24/05/30,18:25:58,04,07,1, 11.9,1,1, 25.233, 10664.569, 343.478, 52850.064 24/05/30,18:25:58,05,07,1, 11.9,1,1, 25.233, 10664.704, 344.418, 52849.919 24/05/30,18:25:58,06,07,1, 11.9,1,1, 25.233, 10664.047, 342.609, 52849.254 24/05/30,18:25:58,07,07,1, 11.9,1,1, 25.233, 10664.719, 344.019, 52850.165 24/05/30,18:25:58,08,07,1, 11.9,1,1, 25.233, 10664.073, 343.611, 52849.159 24/05/30,18:25:58,09,07,1, 11.9,1,1, 25.233, 10663.970, 342.692, 52849.293 24/05/30,18:25:58,10,07,1, 11.9,1,1, 25.233, 10664.653, 344.505, 52850.001 24/05/30,18:25:58,11,07,1, 11.9,1,1, 25.233, 10663.918, 343.031, 52849.092 24/05/30,18:25:58,12,07,1, 11.9,1,1, 25.233, 10664.576, 343.428, 52850.102 24/05/30,18:25:58,13,07,1, 11.9,1,1, 25.233, 10664.723, 344.422, 52849.971 24/05/30,18:25:58,14,07,1, 11.9,1,1, 25.233, 10664.015, 342.662, 52849.239 24/05/30,18:25:58,15,07,1, 11.9,1,1, 25.233, 10664.801, 344.020, 52850.148 24/05/30,18:25:58,16,07,1, 11.9,1,1, 25.233, 10664.082, 343.617, 52849.193 24/05/30,18:25:58,17,07,1, 11.9,1,1, 25.233, 10663.936, 342.682, 52849.333 24/05/30,18:25:58,18,07,1, 11.9,1,1, 25.233, 10664.703, 344.463, 52849.953 24/05/30,18:25:58,19,07,1, 11.9,1,1, 25.233, 10663.904, 343.027, 52849.074 24/05/30,18:25:59,00,07,1, 11.9,1,1, 25.236, 10663.896, 343.027, 52849.074 24/05/30,18:25:59,01,07,1, 11.9,1,1, 25.236, 10663.925, 342.657, 52849.254 24/05/30,18:25:59,02,07,1, 11.9,1,1, 25.236, 10664.657, 344.431, 52850.117 24/05/30,18:25:59,03,07,1, 11.9,1,1, 25.236, 10663.884, 343.154, 52849.190 24/05/30,18:25:59,04,07,1, 11.9,1,1, 25.236, 10664.478, 343.269, 52850.050 24/05/30,18:25:59,05,07,1, 11.9,1,1, 25.236, 10664.732, 344.471, 52850.151 24/05/30,18:25:59,06,07,1, 11.9,1,1, 25.236, 10663.992, 342.686, 52849.231 24/05/30,18:25:59,07,07,1, 11.9,1,1, 25.236, 10664.783, 343.966, 52850.209 24/05/30,18:25:59,08,07,1, 11.9,1,1, 25.236, 10664.221, 343.796, 52849.411 24/05/30,18:25:59,09,07,1, 11.9,1,1, 25.236, 10663.928, 342.604, 52849.281 24/05/30,18:25:59,10,07,1, 11.9,1,1, 25.236, 10664.651, 344.356, 52850.011 24/05/30,18:25:59,11,07,1, 11.9,1,1, 25.236, 10663.893, 343.173, 52849.104 24/05/30,18:25:59,12,07,1, 11.9,1,1, 25.236, 10664.398, 343.352, 52850.018 24/05/30,18:25:59,13,07,1, 11.9,1,1, 25.236, 10664.730, 344.471, 52849.887 24/05/30,18:25:59,14,07,1, 11.9,1,1, 25.236, 10664.037, 342.730, 52849.327 24/05/30,18:25:59,15,07,1, 11.9,1,1, 25.236, 10664.811, 343.942, 52850.359 24/05/30,18:25:59,16,07,1, 11.9,1,1, 25.236, 10664.236, 343.813, 52849.346 24/05/30,18:25:59,17,07,1, 11.9,1,1, 25.236, 10663.959, 342.624, 52849.259 24/05/30,18:25:59,18,07,1, 11.9,1,1, 25.236, 10664.647, 344.382, 52850.106 24/05/30,18:25:59,19,07,1, 11.9,1,1, 25.236, 10663.903, 343.160, 52849.115 24/05/30,18:26:00,00,06,1, 11.9,1,1, 25.234, 10663.896, 343.160, 52849.115 24/05/30,18:26:00,01,06,1, 11.9,1,1, 25.234, 10663.874, 342.552, 52849.117 24/05/30,18:26:00,02,06,1, 11.9,1,1, 25.234, 10664.735, 344.340, 52850.232 24/05/30,18:26:00,03,06,1, 11.9,1,1, 25.234, 10663.909, 343.241, 52848.959 24/05/30,18:26:00,04,06,1, 11.9,1,1, 25.234, 10664.151, 343.118, 52849.756 24/05/30,18:26:00,05,06,1, 11.9,1,1, 25.234, 10664.785, 344.529, 52850.256 24/05/30,18:26:00,06,06,1, 11.9,1,1, 25.234, 10663.972, 342.823, 52849.131 24/05/30,18:26:00,07,06,1, 11.9,1,1, 25.234, 10664.767, 343.835, 52850.168 24/05/30,18:26:00,08,06,1, 11.9,1,1, 25.234, 10664.208, 343.930, 52848.916 24/05/30,18:26:00,09,06,1, 11.9,1,1, 25.234, 10664.108, 342.614, 52849.396 24/05/30,18:26:00,10,06,1, 11.9,1,1, 25.234, 10664.513, 344.171, 52849.160 24/05/30,18:26:00,11,06,1, 11.9,1,1, 25.234, 10663.531, 343.285, 52849.064 24/05/30,18:26:00,12,06,1, 11.9,1,1, 25.234, 10664.553, 343.135, 52849.835 24/05/30,18:26:00,13,06,1, 11.9,1,1, 25.234, 10664.445, 344.478, 52849.310 24/05/30,18:26:00,14,06,1, 11.9,1,1, 25.234, 10664.132, 342.942, 52849.835 24/05/30,18:26:00,15,06,1, 11.9,1,1, 25.234, 10665.082, 343.754, 52849.731 24/05/30,18:26:00,16,06,1, 11.9,1,1, 25.234, 10663.996, 343.942, 52849.059 24/05/30,18:26:00,17,06,1, 11.9,1,1, 25.234, 10664.184, 342.639, 52849.704 24/05/30,18:26:00,18,06,1, 11.9,1,1, 25.234, 10664.425, 344.109, 52849.022 24/05/30,18:26:00,19,06,1, 11.9,1,1, 25.234, 10663.467, 343.341, 52849.077 24/05/30,18:26:01,00,06,1, 11.9,1,1, 25.230, 10663.462, 343.341, 52849.077 24/05/30,18:26:01,01,06,1, 11.9,1,1, 25.230, 10664.162, 342.565, 52849.591 24/05/30,18:26:01,02,06,1, 11.9,1,1, 25.230, 10664.534, 344.034, 52848.947 24/05/30,18:26:01,03,06,1, 11.9,1,1, 25.230, 10663.505, 343.358, 52848.904 24/05/30,18:26:01,04,06,1, 11.9,1,1, 25.230, 10664.380, 342.991, 52849.747 24/05/30,18:26:01,05,06,1, 11.9,1,1, 25.230, 10664.330, 344.500, 52849.179 24/05/30,18:26:01,06,06,1, 11.9,1,1, 25.230, 10663.930, 343.035, 52849.761 24/05/30,18:26:01,07,06,1, 11.9,1,1, 25.230, 10665.007, 343.625, 52849.871 24/05/30,18:26:01,08,06,1, 11.9,1,1, 25.230, 10664.122, 344.041, 52849.021 24/05/30,18:26:01,09,06,1, 11.9,1,1, 25.230, 10664.207, 342.592, 52849.650 24/05/30,18:26:01,10,06,1, 11.9,1,1, 25.230, 10664.528, 344.010, 52849.128 24/05/30,18:26:01,11,06,1, 11.9,1,1, 25.230, 10663.498, 343.429, 52848.944 24/05/30,18:26:01,12,06,1, 11.9,1,1, 25.230, 10664.421, 343.017, 52849.786 24/05/30,18:26:01,13,06,1, 11.9,1,1, 25.230, 10664.343, 344.472, 52849.243 24/05/30,18:26:01,14,06,1, 11.9,1,1, 25.230, 10663.960, 343.053, 52849.912 24/05/30,18:26:01,15,06,1, 11.9,1,1, 25.230, 10665.051, 343.662, 52849.916 24/05/30,18:26:01,16,06,1, 11.9,1,1, 25.230, 10664.140, 344.110, 52849.139 24/05/30,18:26:01,17,06,1, 11.9,1,1, 25.230, 10664.182, 342.587, 52849.737 24/05/30,18:26:01,18,06,1, 11.9,1,1, 25.230, 10664.562, 343.985, 52848.936 24/05/30,18:26:01,19,06,1, 11.9,1,1, 25.230, 10663.524, 343.470, 52848.900 24/05/30,18:26:02,00,06,1, 12.0,1,1, 25.233, 10663.520, 343.470, 52848.900 24/05/30,18:26:02,01,06,1, 12.0,1,1, 25.233, 10664.194, 342.658, 52849.765 24/05/30,18:26:02,02,06,1, 12.0,1,1, 25.233, 10664.606, 343.961, 52849.102 24/05/30,18:26:02,03,06,1, 12.0,1,1, 25.233, 10663.533, 343.489, 52848.842 24/05/30,18:26:02,04,06,1, 12.0,1,1, 25.233, 10664.204, 342.822, 52849.656 24/05/30,18:26:02,05,06,1, 12.0,1,1, 25.233, 10664.272, 344.446, 52849.065 24/05/30,18:26:02,06,06,1, 12.0,1,1, 25.233, 10663.845, 343.122, 52849.622 24/05/30,18:26:02,07,06,1, 12.0,1,1, 25.233, 10664.900, 343.533, 52849.956 24/05/30,18:26:02,08,06,1, 12.0,1,1, 25.233, 10664.202, 344.195, 52849.148 24/05/30,18:26:02,09,06,1, 12.0,1,1, 25.233, 10664.186, 342.653, 52849.779 24/05/30,18:26:02,10,06,1, 12.0,1,1, 25.233, 10664.590, 343.935, 52849.213 24/05/30,18:26:02,11,06,1, 12.0,1,1, 25.233, 10663.524, 343.493, 52848.841 24/05/30,18:26:02,12,06,1, 12.0,1,1, 25.233, 10664.192, 342.858, 52849.645 24/05/30,18:26:02,13,06,1, 12.0,1,1, 25.233, 10664.308, 344.421, 52849.148 24/05/30,18:26:02,14,06,1, 12.0,1,1, 25.233, 10663.847, 343.119, 52849.654 24/05/30,18:26:02,15,06,1, 12.0,1,1, 25.233, 10664.888, 343.552, 52850.047 24/05/30,18:26:02,16,06,1, 12.0,1,1, 25.233, 10664.237, 344.272, 52849.272 24/05/30,18:26:02,17,06,1, 12.0,1,1, 25.233, 10664.163, 342.661, 52849.775 24/05/30,18:26:02,18,06,1, 12.0,1,1, 25.233, 10664.653, 343.950, 52849.149 24/05/30,18:26:02,19,06,1, 12.0,1,1, 25.233, 10663.518, 343.554, 52848.834 24/05/30,18:26:03,00,07,1, 12.0,1,1, 25.230, 10663.512, 343.554, 52848.834 24/05/30,18:26:03,01,07,1, 12.0,1,1, 25.230, 10664.142, 342.729, 52849.823 24/05/30,18:26:03,02,07,1, 12.0,1,1, 25.230, 10664.717, 343.890, 52849.420 24/05/30,18:26:03,03,07,1, 12.0,1,1, 25.230, 10663.551, 343.682, 52848.913 24/05/30,18:26:03,04,07,1, 12.0,1,1, 25.230, 10664.058, 342.795, 52849.522 24/05/30,18:26:03,05,07,1, 12.0,1,1, 25.230, 10664.243, 344.466, 52849.096 24/05/30,18:26:03,06,07,1, 12.0,1,1, 25.230, 10663.669, 343.251, 52849.519 24/05/30,18:26:03,07,07,1, 12.0,1,1, 25.230, 10664.827, 343.486, 52849.966 24/05/30,18:26:03,08,07,1, 12.0,1,1, 25.230, 10664.327, 344.387, 52849.338 24/05/30,18:26:03,09,07,1, 12.0,1,1, 25.230, 10664.109, 342.733, 52849.802 24/05/30,18:26:03,10,07,1, 12.0,1,1, 25.230, 10664.716, 343.923, 52849.389 24/05/30,18:26:03,11,07,1, 12.0,1,1, 25.230, 10663.568, 343.621, 52848.794 24/05/30,18:26:03,12,07,1, 12.0,1,1, 25.230, 10664.108, 342.773, 52849.587 24/05/30,18:26:03,13,07,1, 12.0,1,1, 25.230, 10664.197, 344.381, 52849.106 24/05/30,18:26:03,14,07,1, 12.0,1,1, 25.230, 10663.623, 343.265, 52849.472 24/05/30,18:26:03,15,07,1, 12.0,1,1, 25.230, 10664.735, 343.469, 52850.048 24/05/30,18:26:03,16,07,1, 12.0,1,1, 25.230, 10664.234, 344.405, 52849.431 24/05/30,18:26:03,17,07,1, 12.0,1,1, 25.230, 10664.136, 342.719, 52849.917 24/05/30,18:26:03,18,07,1, 12.0,1,1, 25.230, 10664.684, 343.897, 52849.492 24/05/30,18:26:03,19,07,1, 12.0,1,1, 25.230, 10663.531, 343.662, 52848.881 24/05/30,18:26:04,00,06,1, 12.0,1,1, 25.233, 10663.528, 343.662, 52848.881 24/05/30,18:26:04,01,06,1, 12.0,1,1, 25.233, 10664.060, 342.892, 52849.884 24/05/30,18:26:04,02,06,1, 12.0,1,1, 25.233, 10664.831, 343.908, 52849.562 24/05/30,18:26:04,03,06,1, 12.0,1,1, 25.233, 10663.648, 343.838, 52848.901 24/05/30,18:26:04,04,06,1, 12.0,1,1, 25.233, 10663.991, 342.760, 52849.658 24/05/30,18:26:04,05,06,1, 12.0,1,1, 25.233, 10664.177, 344.349, 52849.040 24/05/30,18:26:04,06,06,1, 12.0,1,1, 25.233, 10663.446, 343.286, 52849.343 24/05/30,18:26:04,07,06,1, 12.0,1,1, 25.233, 10664.610, 343.387, 52850.026 24/05/30,18:26:04,08,06,1, 12.0,1,1, 25.233, 10664.253, 344.509, 52849.391 24/05/30,18:26:04,09,06,1, 12.0,1,1, 25.233, 10664.080, 342.923, 52850.028 24/05/30,18:26:04,10,06,1, 12.0,1,1, 25.233, 10664.753, 343.943, 52849.615 24/05/30,18:26:04,11,06,1, 12.0,1,1, 25.233, 10663.630, 343.844, 52848.997 24/05/30,18:26:04,12,06,1, 12.0,1,1, 25.233, 10664.004, 342.753, 52849.652 24/05/30,18:26:04,13,06,1, 12.0,1,1, 25.233, 10664.169, 344.381, 52848.982 24/05/30,18:26:04,14,06,1, 12.0,1,1, 25.233, 10663.486, 343.340, 52849.345 24/05/30,18:26:04,15,06,1, 12.0,1,1, 25.233, 10664.592, 343.458, 52850.133 24/05/30,18:26:04,16,06,1, 12.0,1,1, 25.233, 10664.239, 344.537, 52849.427 24/05/30,18:26:04,17,06,1, 12.0,1,1, 25.233, 10664.072, 342.937, 52849.912 24/05/30,18:26:04,18,06,1, 12.0,1,1, 25.233, 10664.795, 343.861, 52849.670 24/05/30,18:26:04,19,06,1, 12.0,1,1, 25.233, 10663.640, 343.845, 52848.981 24/05/30,18:26:05,00,06,1, 11.9,1,1, 25.234, 10663.637, 343.845, 52848.981 24/05/30,18:26:05,01,06,1, 11.9,1,1, 25.234, 10663.965, 342.994, 52849.942 24/05/30,18:26:05,02,06,1, 11.9,1,1, 25.234, 10664.772, 343.842, 52849.719 24/05/30,18:26:05,03,06,1, 11.9,1,1, 25.234, 10663.703, 343.910, 52848.949 24/05/30,18:26:05,04,06,1, 11.9,1,1, 25.234, 10663.955, 342.699, 52849.539 24/05/30,18:26:05,05,06,1, 11.9,1,1, 25.234, 10664.125, 344.275, 52848.984 24/05/30,18:26:05,06,06,1, 11.9,1,1, 25.234, 10663.338, 343.442, 52849.301 24/05/30,18:26:05,07,06,1, 11.9,1,1, 25.234, 10664.424, 343.280, 52849.844 24/05/30,18:26:05,08,06,1, 11.9,1,1, 25.234, 10664.190, 344.517, 52849.174 24/05/30,18:26:05,09,06,1, 11.9,1,1, 25.234, 10663.956, 343.006, 52849.881 24/05/30,18:26:05,10,06,1, 11.9,1,1, 25.234, 10664.768, 343.832, 52849.781 24/05/30,18:26:05,11,06,1, 11.9,1,1, 25.234, 10663.674, 343.963, 52849.003 24/05/30,18:26:05,12,06,1, 11.9,1,1, 25.234, 10663.934, 342.737, 52849.658 24/05/30,18:26:05,13,06,1, 11.9,1,1, 25.234, 10664.177, 344.301, 52849.046 24/05/30,18:26:05,14,06,1, 11.9,1,1, 25.234, 10663.314, 343.425, 52849.162 24/05/30,18:26:05,15,06,1, 11.9,1,1, 25.234, 10664.391, 343.299, 52850.003 24/05/30,18:26:05,16,06,1, 11.9,1,1, 25.234, 10664.116, 344.577, 52849.321 24/05/30,18:26:05,17,06,1, 11.9,1,1, 25.234, 10663.950, 342.981, 52849.963 24/05/30,18:26:05,18,06,1, 11.9,1,1, 25.234, 10664.822, 343.875, 52849.783 24/05/30,18:26:05,19,06,1, 11.9,1,1, 25.234, 10663.705, 344.030, 52848.992 24/05/30,18:26:06,00,06,1, 12.0,1,1, 25.234, 10663.704, 344.030, 52848.992 24/05/30,18:26:06,01,06,1, 12.0,1,1, 25.234, 10663.830, 343.153, 52849.944 24/05/30,18:26:06,02,06,1, 12.0,1,1, 25.234, 10664.790, 343.927, 52849.930 24/05/30,18:26:06,03,06,1, 12.0,1,1, 25.234, 10663.750, 344.116, 52849.045 24/05/30,18:26:06,04,06,1, 12.0,1,1, 25.234, 10663.984, 342.758, 52849.678 24/05/30,18:26:06,05,06,1, 12.0,1,1, 25.234, 10664.175, 344.320, 52849.119 24/05/30,18:26:06,06,06,1, 12.0,1,1, 25.234, 10663.253, 343.578, 52849.042 24/05/30,18:26:06,07,06,1, 12.0,1,1, 25.234, 10664.271, 343.329, 52849.808 24/05/30,18:26:06,08,06,1, 12.0,1,1, 25.234, 10664.144, 344.688, 52849.309 24/05/30,18:26:06,09,06,1, 12.0,1,1, 25.234, 10663.912, 343.203, 52850.030 24/05/30,18:26:06,10,06,1, 12.0,1,1, 25.234, 10664.776, 343.904, 52849.954 24/05/30,18:26:06,11,06,1, 12.0,1,1, 25.234, 10663.793, 344.187, 52849.191 24/05/30,18:26:06,12,06,1, 12.0,1,1, 25.234, 10663.903, 342.827, 52849.653 24/05/30,18:26:06,13,06,1, 12.0,1,1, 25.234, 10664.180, 344.296, 52849.052 24/05/30,18:26:06,14,06,1, 12.0,1,1, 25.234, 10663.258, 343.586, 52849.090 24/05/30,18:26:06,15,06,1, 12.0,1,1, 25.234, 10664.250, 343.291, 52849.926 24/05/30,18:26:06,16,06,1, 12.0,1,1, 25.234, 10664.096, 344.702, 52849.339 24/05/30,18:26:06,17,06,1, 12.0,1,1, 25.234, 10663.814, 343.173, 52849.896 24/05/30,18:26:06,18,06,1, 12.0,1,1, 25.234, 10664.798, 343.930, 52849.925 24/05/30,18:26:06,19,06,1, 12.0,1,1, 25.234, 10663.809, 344.220, 52849.161 24/05/30,18:26:07,00,06,1, 11.9,1,1, 25.235, 10663.804, 344.220, 52849.161 24/05/30,18:26:07,01,06,1, 11.9,1,1, 25.235, 10663.687, 343.262, 52849.878 24/05/30,18:26:07,02,06,1, 11.9,1,1, 25.235, 10664.728, 343.857, 52849.998 24/05/30,18:26:07,03,06,1, 11.9,1,1, 25.235, 10663.800, 344.298, 52849.243 24/05/30,18:26:07,04,06,1, 11.9,1,1, 25.235, 10663.860, 342.865, 52849.773 24/05/30,18:26:07,05,06,1, 11.9,1,1, 25.235, 10664.146, 344.276, 52849.179 24/05/30,18:26:07,06,06,1, 11.9,1,1, 25.235, 10663.166, 343.684, 52849.084 24/05/30,18:26:07,07,06,1, 11.9,1,1, 25.235, 10664.070, 343.235, 52849.835 24/05/30,18:26:07,08,06,1, 11.9,1,1, 25.235, 10663.962, 344.726, 52849.316 24/05/30,18:26:07,09,06,1, 11.9,1,1, 25.235, 10663.662, 343.266, 52849.828 24/05/30,18:26:07,10,06,1, 11.9,1,1, 25.235, 10664.701, 343.874, 52849.916 24/05/30,18:26:07,11,06,1, 11.9,1,1, 25.235, 10663.817, 344.290, 52849.190 24/05/30,18:26:07,12,06,1, 11.9,1,1, 25.235, 10663.821, 342.852, 52849.648 24/05/30,18:26:07,13,06,1, 11.9,1,1, 25.235, 10664.184, 344.284, 52849.009 24/05/30,18:26:07,14,06,1, 11.9,1,1, 25.235, 10663.197, 343.654, 52848.937 24/05/30,18:26:07,15,06,1, 11.9,1,1, 25.235, 10664.036, 343.255, 52849.783 24/05/30,18:26:07,16,06,1, 11.9,1,1, 25.235, 10663.983, 344.697, 52849.357 24/05/30,18:26:07,17,06,1, 11.9,1,1, 25.235, 10663.687, 343.286, 52849.810 24/05/30,18:26:07,18,06,1, 11.9,1,1, 25.235, 10664.672, 343.860, 52849.965 24/05/30,18:26:07,19,06,1, 11.9,1,1, 25.235, 10663.792, 344.355, 52849.178 24/05/30,18:26:08,00,07,1, 11.9,1,1, 25.231, 10663.787, 344.355, 52849.178 24/05/30,18:26:08,01,07,1, 11.9,1,1, 25.231, 10663.574, 343.329, 52849.680 24/05/30,18:26:08,02,07,1, 11.9,1,1, 25.231, 10664.565, 343.888, 52849.965 24/05/30,18:26:08,03,07,1, 11.9,1,1, 25.231, 10663.798, 344.428, 52849.247 24/05/30,18:26:08,04,07,1, 11.9,1,1, 25.231, 10663.802, 342.865, 52849.763 24/05/30,18:26:08,05,07,1, 11.9,1,1, 25.231, 10664.149, 344.251, 52849.168 24/05/30,18:26:08,06,07,1, 11.9,1,1, 25.231, 10663.127, 343.734, 52848.912 24/05/30,18:26:08,07,07,1, 11.9,1,1, 25.231, 10663.892, 343.197, 52849.657 24/05/30,18:26:08,08,07,1, 11.9,1,1, 25.231, 10663.939, 344.719, 52849.229 24/05/30,18:26:08,09,07,1, 11.9,1,1, 25.231, 10663.509, 343.372, 52849.778 24/05/30,18:26:08,10,07,1, 11.9,1,1, 25.231, 10664.593, 343.883, 52849.991 24/05/30,18:26:08,11,07,1, 11.9,1,1, 25.231, 10663.741, 344.427, 52849.193 24/05/30,18:26:08,12,07,1, 11.9,1,1, 25.231, 10663.781, 342.921, 52849.732 24/05/30,18:26:08,13,07,1, 11.9,1,1, 25.231, 10664.192, 344.230, 52849.188 24/05/30,18:26:08,14,07,1, 11.9,1,1, 25.231, 10663.119, 343.777, 52848.960 24/05/30,18:26:08,15,07,1, 11.9,1,1, 25.231, 10663.862, 343.207, 52849.745 24/05/30,18:26:08,16,07,1, 11.9,1,1, 25.231, 10663.891, 344.707, 52849.217 24/05/30,18:26:08,17,07,1, 11.9,1,1, 25.231, 10663.467, 343.344, 52849.824 24/05/30,18:26:08,18,07,1, 11.9,1,1, 25.231, 10664.550, 343.871, 52850.112 24/05/30,18:26:08,19,07,1, 11.9,1,1, 25.231, 10663.745, 344.482, 52849.352 24/05/30,18:26:09,00,06,1, 11.9,1,1, 25.233, 10663.737, 344.482, 52849.352 24/05/30,18:26:09,01,06,1, 11.9,1,1, 25.233, 10663.405, 343.421, 52849.747 24/05/30,18:26:09,02,06,1, 11.9,1,1, 25.233, 10664.519, 343.881, 52850.038 24/05/30,18:26:09,03,06,1, 11.9,1,1, 25.233, 10663.795, 344.511, 52849.300 24/05/30,18:26:09,04,06,1, 11.9,1,1, 25.233, 10663.767, 342.985, 52849.825 24/05/30,18:26:09,05,06,1, 11.9,1,1, 25.233, 10664.148, 344.328, 52849.297 24/05/30,18:26:09,06,06,1, 11.9,1,1, 25.233, 10663.076, 343.833, 52848.942 24/05/30,18:26:09,07,06,1, 11.9,1,1, 25.233, 10663.788, 343.225, 52849.719 24/05/30,18:26:09,08,06,1, 11.9,1,1, 25.233, 10663.861, 344.780, 52849.210 24/05/30,18:26:09,09,06,1, 11.9,1,1, 25.233, 10663.416, 343.453, 52849.766 24/05/30,18:26:09,10,06,1, 11.9,1,1, 25.233, 10664.547, 343.897, 52850.081 24/05/30,18:26:09,11,06,1, 11.9,1,1, 25.233, 10663.806, 344.539, 52849.313 24/05/30,18:26:09,12,06,1, 11.9,1,1, 25.233, 10663.751, 342.947, 52849.793 24/05/30,18:26:09,13,06,1, 11.9,1,1, 25.233, 10664.136, 344.312, 52849.214 24/05/30,18:26:09,14,06,1, 11.9,1,1, 25.233, 10663.073, 343.850, 52848.990 24/05/30,18:26:09,15,06,1, 11.9,1,1, 25.233, 10663.778, 343.229, 52849.830 24/05/30,18:26:09,16,06,1, 11.9,1,1, 25.233, 10663.850, 344.825, 52849.264 24/05/30,18:26:09,17,06,1, 11.9,1,1, 25.233, 10663.396, 343.427, 52849.645 24/05/30,18:26:09,18,06,1, 11.9,1,1, 25.233, 10664.523, 343.887, 52850.010 24/05/30,18:26:09,19,06,1, 11.9,1,1, 25.233, 10663.778, 344.532, 52849.295 24/05/30,18:26:10,00,07,1, 11.9,1,1, 25.233, 10663.770, 344.532, 52849.295 24/05/30,18:26:10,01,07,1, 11.9,1,1, 25.233, 10663.341, 343.468, 52849.673 24/05/30,18:26:10,02,07,1, 11.9,1,1, 25.233, 10664.428, 343.856, 52850.005 24/05/30,18:26:10,03,07,1, 11.9,1,1, 25.233, 10663.739, 344.576, 52849.309 24/05/30,18:26:10,04,07,1, 11.9,1,1, 25.233, 10663.720, 342.989, 52849.836 24/05/30,18:26:10,05,07,1, 11.9,1,1, 25.233, 10664.177, 344.317, 52849.334 24/05/30,18:26:10,06,07,1, 11.9,1,1, 25.233, 10663.037, 343.881, 52848.967 24/05/30,18:26:10,07,07,1, 11.9,1,1, 25.233, 10663.692, 343.175, 52849.588 24/05/30,18:26:10,08,07,1, 11.9,1,1, 25.233, 10663.774, 344.757, 52849.133 24/05/30,18:26:10,09,07,1, 11.9,1,1, 25.233, 10663.281, 343.486, 52849.652 24/05/30,18:26:10,10,07,1, 11.9,1,1, 25.233, 10664.402, 343.906, 52849.980 24/05/30,18:26:10,11,07,1, 11.9,1,1, 25.233, 10663.785, 344.581, 52849.258 24/05/30,18:26:10,12,07,1, 11.9,1,1, 25.233, 10663.738, 343.056, 52849.805 24/05/30,18:26:10,13,07,1, 11.9,1,1, 25.233, 10664.104, 344.305, 52849.277 24/05/30,18:26:10,14,07,1, 11.9,1,1, 25.233, 10663.034, 343.852, 52848.895 24/05/30,18:26:10,15,07,1, 11.9,1,1, 25.233, 10663.735, 343.155, 52849.677 24/05/30,18:26:10,16,07,1, 11.9,1,1, 25.233, 10663.716, 344.737, 52849.044 24/05/30,18:26:10,17,07,1, 11.9,1,1, 25.233, 10663.303, 343.487, 52849.605 24/05/30,18:26:10,18,07,1, 11.9,1,1, 25.233, 10664.438, 343.920, 52850.030 24/05/30,18:26:10,19,07,1, 11.9,1,1, 25.233, 10663.792, 344.624, 52849.343 24/05/30,18:26:11,00,06,1, 12.0,1,1, 25.232, 10663.787, 344.624, 52849.343 24/05/30,18:26:11,01,06,1, 12.0,1,1, 25.232, 10663.202, 343.511, 52849.625 24/05/30,18:26:11,02,06,1, 12.0,1,1, 25.232, 10664.366, 343.892, 52850.061 24/05/30,18:26:11,03,06,1, 12.0,1,1, 25.232, 10663.704, 344.639, 52849.303 24/05/30,18:26:11,04,06,1, 12.0,1,1, 25.232, 10663.638, 343.060, 52849.880 24/05/30,18:26:11,05,06,1, 12.0,1,1, 25.232, 10664.099, 344.262, 52849.310 24/05/30,18:26:11,06,06,1, 12.0,1,1, 25.232, 10663.001, 343.924, 52849.000 24/05/30,18:26:11,07,06,1, 12.0,1,1, 25.232, 10663.631, 343.166, 52849.600 24/05/30,18:26:11,08,06,1, 12.0,1,1, 25.232, 10663.665, 344.784, 52849.101 24/05/30,18:26:11,09,06,1, 12.0,1,1, 25.232, 10663.215, 343.515, 52849.689 24/05/30,18:26:11,10,06,1, 12.0,1,1, 25.232, 10664.311, 343.863, 52850.072 24/05/30,18:26:11,11,06,1, 12.0,1,1, 25.232, 10663.700, 344.650, 52849.329 24/05/30,18:26:11,12,06,1, 12.0,1,1, 25.232, 10663.645, 343.072, 52849.927 24/05/30,18:26:11,13,06,1, 12.0,1,1, 25.232, 10664.087, 344.252, 52849.335 24/05/30,18:26:11,14,06,1, 12.0,1,1, 25.232, 10662.962, 343.924, 52848.970 24/05/30,18:26:11,15,06,1, 12.0,1,1, 25.232, 10663.603, 343.166, 52849.770 24/05/30,18:26:11,16,06,1, 12.0,1,1, 25.232, 10663.663, 344.794, 52849.081 24/05/30,18:26:11,17,06,1, 12.0,1,1, 25.232, 10663.200, 343.564, 52849.650 24/05/30,18:26:11,18,06,1, 12.0,1,1, 25.232, 10664.291, 343.839, 52850.023 24/05/30,18:26:11,19,06,1, 12.0,1,1, 25.232, 10663.717, 344.635, 52849.354 24/05/30,18:26:12,00,06,1, 11.9,1,1, 25.228, 10663.712, 344.635, 52849.354 24/05/30,18:26:12,01,06,1, 11.9,1,1, 25.228, 10663.103, 343.546, 52849.589 24/05/30,18:26:12,02,06,1, 11.9,1,1, 25.228, 10664.212, 343.906, 52850.032 24/05/30,18:26:12,03,06,1, 11.9,1,1, 25.228, 10663.683, 344.738, 52849.395 24/05/30,18:26:12,04,06,1, 11.9,1,1, 25.228, 10663.592, 343.020, 52849.942 24/05/30,18:26:12,05,06,1, 11.9,1,1, 25.228, 10664.044, 344.371, 52849.369 24/05/30,18:26:12,06,06,1, 11.9,1,1, 25.228, 10662.914, 343.988, 52848.831 24/05/30,18:26:12,07,06,1, 11.9,1,1, 25.228, 10663.551, 343.182, 52849.540 24/05/30,18:26:12,08,06,1, 11.9,1,1, 25.228, 10663.640, 344.797, 52849.113 24/05/30,18:26:12,09,06,1, 11.9,1,1, 25.228, 10663.113, 343.594, 52849.519 24/05/30,18:26:12,10,06,1, 11.9,1,1, 25.228, 10664.240, 343.912, 52849.978 24/05/30,18:26:12,11,06,1, 11.9,1,1, 25.228, 10663.636, 344.687, 52849.404 24/05/30,18:26:12,12,06,1, 11.9,1,1, 25.228, 10663.584, 343.098, 52849.918 24/05/30,18:26:12,13,06,1, 11.9,1,1, 25.228, 10664.026, 344.286, 52849.346 24/05/30,18:26:12,14,06,1, 11.9,1,1, 25.228, 10662.943, 343.984, 52848.894 24/05/30,18:26:12,15,06,1, 11.9,1,1, 25.228, 10663.521, 343.151, 52849.623 24/05/30,18:26:12,16,06,1, 11.9,1,1, 25.228, 10663.613, 344.801, 52849.138 24/05/30,18:26:12,17,06,1, 11.9,1,1, 25.228, 10663.126, 343.576, 52849.655 24/05/30,18:26:12,18,06,1, 11.9,1,1, 25.228, 10664.215, 343.909, 52850.077 24/05/30,18:26:12,19,06,1, 11.9,1,1, 25.228, 10663.586, 344.701, 52849.375 24/05/30,18:26:13,00,06,1, 11.9,1,1, 25.230, 10663.579, 344.701, 52849.375 24/05/30,18:26:13,01,06,1, 11.9,1,1, 25.230, 10663.079, 343.708, 52849.751 24/05/30,18:26:13,02,06,1, 11.9,1,1, 25.230, 10664.139, 343.934, 52849.941 24/05/30,18:26:13,03,06,1, 11.9,1,1, 25.230, 10663.525, 344.738, 52849.292 24/05/30,18:26:13,04,06,1, 11.9,1,1, 25.230, 10663.488, 343.098, 52849.860 24/05/30,18:26:13,05,06,1, 11.9,1,1, 25.230, 10663.970, 344.337, 52849.335 24/05/30,18:26:13,06,06,1, 11.9,1,1, 25.230, 10662.867, 344.046, 52848.965 24/05/30,18:26:13,07,06,1, 11.9,1,1, 25.230, 10663.444, 343.252, 52849.684 24/05/30,18:26:13,08,06,1, 11.9,1,1, 25.230, 10663.521, 344.845, 52849.147 24/05/30,18:26:13,09,06,1, 11.9,1,1, 25.230, 10663.041, 343.575, 52849.635 24/05/30,18:26:13,10,06,1, 11.9,1,1, 25.230, 10664.134, 343.954, 52849.970 24/05/30,18:26:13,11,06,1, 11.9,1,1, 25.230, 10663.525, 344.727, 52849.307 24/05/30,18:26:13,12,06,1, 11.9,1,1, 25.230, 10663.483, 343.144, 52849.836 24/05/30,18:26:13,13,06,1, 11.9,1,1, 25.230, 10663.923, 344.368, 52849.349 24/05/30,18:26:13,14,06,1, 11.9,1,1, 25.230, 10662.789, 343.998, 52848.901 24/05/30,18:26:13,15,06,1, 11.9,1,1, 25.230, 10663.418, 343.248, 52849.591 24/05/30,18:26:13,16,06,1, 11.9,1,1, 25.230, 10663.514, 344.848, 52849.237 24/05/30,18:26:13,17,06,1, 11.9,1,1, 25.230, 10662.980, 343.609, 52849.706 24/05/30,18:26:13,18,06,1, 11.9,1,1, 25.230, 10664.129, 343.918, 52850.076 24/05/30,18:26:13,19,06,1, 11.9,1,1, 25.230, 10663.511, 344.785, 52849.389 24/05/30,18:26:14,00,06,1, 11.8,1,1, 25.230, 10663.503, 344.785, 52849.389 24/05/30,18:26:14,01,06,1, 11.8,1,1, 25.230, 10663.000, 343.602, 52849.650 24/05/30,18:26:14,02,06,1, 11.8,1,1, 25.230, 10664.067, 343.988, 52850.102 24/05/30,18:26:14,03,06,1, 11.8,1,1, 25.230, 10663.441, 344.712, 52849.355 24/05/30,18:26:14,04,06,1, 11.8,1,1, 25.230, 10663.383, 343.138, 52849.871 24/05/30,18:26:14,05,06,1, 11.8,1,1, 25.230, 10663.830, 344.390, 52849.309 24/05/30,18:26:14,06,06,1, 11.8,1,1, 25.230, 10662.700, 343.971, 52848.966 24/05/30,18:26:14,07,06,1, 11.8,1,1, 25.230, 10663.366, 343.308, 52849.668 24/05/30,18:26:14,08,06,1, 11.8,1,1, 25.230, 10663.449, 344.871, 52849.223 24/05/30,18:26:14,09,06,1, 11.8,1,1, 25.230, 10662.966, 343.663, 52849.689 24/05/30,18:26:14,10,06,1, 11.8,1,1, 25.230, 10664.064, 344.018, 52850.081 24/05/30,18:26:14,11,06,1, 11.8,1,1, 25.230, 10663.415, 344.721, 52849.357 24/05/30,18:26:14,12,06,1, 11.8,1,1, 25.230, 10663.384, 343.149, 52849.904 24/05/30,18:26:14,13,06,1, 11.8,1,1, 25.230, 10663.765, 344.421, 52849.393 24/05/30,18:26:14,14,06,1, 11.8,1,1, 25.230, 10662.694, 344.041, 52848.920 24/05/30,18:26:14,15,06,1, 11.8,1,1, 25.230, 10663.385, 343.297, 52849.703 24/05/30,18:26:14,16,06,1, 11.8,1,1, 25.230, 10663.444, 344.897, 52849.218 24/05/30,18:26:14,17,06,1, 11.8,1,1, 25.230, 10662.959, 343.635, 52849.679 24/05/30,18:26:14,18,06,1, 11.8,1,1, 25.230, 10664.063, 344.078, 52850.101 24/05/30,18:26:14,19,06,1, 11.8,1,1, 25.230, 10663.426, 344.750, 52849.408 24/05/30,18:26:15,00,06,1, 12.0,1,1, 25.229, 10663.420, 344.750, 52849.408 24/05/30,18:26:15,01,06,1, 12.0,1,1, 25.229, 10662.953, 343.550, 52849.736 24/05/30,18:26:15,02,06,1, 12.0,1,1, 25.229, 10664.073, 344.070, 52850.041 24/05/30,18:26:15,03,06,1, 12.0,1,1, 25.229, 10663.257, 344.699, 52849.182 24/05/30,18:26:15,04,06,1, 12.0,1,1, 25.229, 10663.278, 343.161, 52849.811 24/05/30,18:26:15,05,06,1, 12.0,1,1, 25.229, 10663.715, 344.483, 52849.332 24/05/30,18:26:15,06,06,1, 12.0,1,1, 25.229, 10662.629, 343.988, 52849.003 24/05/30,18:26:15,07,06,1, 12.0,1,1, 25.229, 10663.324, 343.368, 52849.776 24/05/30,18:26:15,08,06,1, 12.0,1,1, 25.229, 10663.371, 344.953, 52849.252 24/05/30,18:26:15,09,06,1, 12.0,1,1, 25.229, 10662.954, 343.593, 52849.766 24/05/30,18:26:15,10,06,1, 12.0,1,1, 25.229, 10664.035, 344.105, 52850.102 24/05/30,18:26:15,11,06,1, 12.0,1,1, 25.229, 10663.279, 344.667, 52849.324 24/05/30,18:26:15,12,06,1, 12.0,1,1, 25.229, 10663.258, 343.153, 52849.943 24/05/30,18:26:15,13,06,1, 12.0,1,1, 25.229, 10663.613, 344.491, 52849.223 24/05/30,18:26:15,14,06,1, 12.0,1,1, 25.229, 10662.588, 343.965, 52848.945 24/05/30,18:26:15,15,06,1, 12.0,1,1, 25.229, 10663.344, 343.384, 52849.711 24/05/30,18:26:15,16,06,1, 12.0,1,1, 25.229, 10663.369, 344.960, 52849.155 24/05/30,18:26:15,17,06,1, 12.0,1,1, 25.229, 10662.973, 343.573, 52849.702 24/05/30,18:26:15,18,06,1, 12.0,1,1, 25.229, 10664.031, 344.038, 52850.001 24/05/30,18:26:15,19,06,1, 12.0,1,1, 25.229, 10663.245, 344.614, 52849.252 24/05/30,18:26:16,00,06,1, 11.9,1,1, 25.232, 10663.245, 344.614, 52849.252 24/05/30,18:26:16,01,06,1, 11.9,1,1, 25.232, 10663.028, 343.542, 52849.859 24/05/30,18:26:16,02,06,1, 11.9,1,1, 25.232, 10664.051, 344.171, 52849.973 24/05/30,18:26:16,03,06,1, 11.9,1,1, 25.232, 10663.184, 344.630, 52849.208 24/05/30,18:26:16,04,06,1, 11.9,1,1, 25.232, 10663.197, 343.175, 52849.774 24/05/30,18:26:16,05,06,1, 11.9,1,1, 25.232, 10663.518, 344.582, 52849.198 24/05/30,18:26:16,06,06,1, 11.9,1,1, 25.232, 10662.494, 343.935, 52849.067 24/05/30,18:26:16,07,06,1, 11.9,1,1, 25.232, 10663.369, 343.541, 52849.780 24/05/30,18:26:16,08,06,1, 11.9,1,1, 25.232, 10663.388, 345.008, 52849.318 24/05/30,18:26:16,09,06,1, 11.9,1,1, 25.232, 10663.003, 343.549, 52849.814 24/05/30,18:26:16,10,06,1, 11.9,1,1, 25.232, 10663.998, 344.175, 52849.934 24/05/30,18:26:16,11,06,1, 11.9,1,1, 25.232, 10663.157, 344.597, 52849.201 24/05/30,18:26:16,12,06,1, 11.9,1,1, 25.232, 10663.213, 343.136, 52849.729 24/05/30,18:26:16,13,06,1, 11.9,1,1, 25.232, 10663.466, 344.631, 52849.151 24/05/30,18:26:16,14,06,1, 11.9,1,1, 25.232, 10662.503, 343.915, 52848.985 24/05/30,18:26:16,15,06,1, 11.9,1,1, 25.232, 10663.433, 343.544, 52849.847 24/05/30,18:26:16,16,06,1, 11.9,1,1, 25.232, 10663.340, 345.046, 52849.289 24/05/30,18:26:16,17,06,1, 11.9,1,1, 25.232, 10663.026, 343.544, 52849.873 24/05/30,18:26:16,18,06,1, 11.9,1,1, 25.232, 10663.967, 344.191, 52849.939 24/05/30,18:26:16,19,06,1, 11.9,1,1, 25.232, 10663.139, 344.560, 52849.137 24/05/30,18:26:17,00,06,1, 11.9,1,1, 25.226, 10663.136, 344.560, 52849.137 24/05/30,18:26:17,01,06,1, 11.9,1,1, 25.226, 10663.088, 343.462, 52849.979 24/05/30,18:26:17,02,06,1, 11.9,1,1, 25.226, 10663.990, 344.270, 52849.888 24/05/30,18:26:17,03,06,1, 11.9,1,1, 25.226, 10662.997, 344.450, 52849.141 24/05/30,18:26:17,04,06,1, 11.9,1,1, 25.226, 10663.083, 343.163, 52849.689 24/05/30,18:26:17,05,06,1, 11.9,1,1, 25.226, 10663.397, 344.673, 52849.091 24/05/30,18:26:17,06,06,1, 11.9,1,1, 25.226, 10662.487, 343.925, 52849.175 24/05/30,18:26:17,07,06,1, 11.9,1,1, 25.226, 10663.550, 343.669, 52849.901 24/05/30,18:26:17,08,06,1, 11.9,1,1, 25.226, 10663.290, 344.982, 52849.287 24/05/30,18:26:17,09,06,1, 11.9,1,1, 25.226, 10663.150, 343.424, 52849.980 24/05/30,18:26:17,10,06,1, 11.9,1,1, 25.226, 10664.017, 344.227, 52849.760 24/05/30,18:26:17,11,06,1, 11.9,1,1, 25.226, 10662.932, 344.422, 52849.021 24/05/30,18:26:17,12,06,1, 11.9,1,1, 25.226, 10663.138, 343.103, 52849.665 24/05/30,18:26:17,13,06,1, 11.9,1,1, 25.226, 10663.356, 344.594, 52848.936 24/05/30,18:26:17,14,06,1, 11.9,1,1, 25.226, 10662.443, 343.844, 52849.147 24/05/30,18:26:17,15,06,1, 11.9,1,1, 25.226, 10663.573, 343.649, 52849.952 24/05/30,18:26:17,16,06,1, 11.9,1,1, 25.226, 10663.294, 344.983, 52849.285 24/05/30,18:26:17,17,06,1, 11.9,1,1, 25.226, 10663.117, 343.362, 52849.925 24/05/30,18:26:17,18,06,1, 11.9,1,1, 25.226, 10664.049, 344.195, 52849.703 24/05/30,18:26:17,19,06,1, 11.9,1,1, 25.226, 10662.926, 344.381, 52848.947 24/05/30,18:26:18,00,06,1, 12.0,1,1, 25.231, 10662.919, 344.381, 52848.947 24/05/30,18:26:18,01,06,1, 12.0,1,1, 25.231, 10663.192, 343.330, 52849.936 24/05/30,18:26:18,02,06,1, 12.0,1,1, 25.231, 10663.919, 344.269, 52849.632 24/05/30,18:26:18,03,06,1, 12.0,1,1, 25.231, 10662.710, 344.235, 52849.029 24/05/30,18:26:18,04,06,1, 12.0,1,1, 25.231, 10663.101, 343.108, 52849.586 24/05/30,18:26:18,05,06,1, 12.0,1,1, 25.231, 10663.286, 344.705, 52848.889 24/05/30,18:26:18,06,06,1, 12.0,1,1, 25.231, 10662.539, 343.710, 52849.422 24/05/30,18:26:18,07,06,1, 12.0,1,1, 25.231, 10663.647, 343.786, 52849.939 24/05/30,18:26:18,08,06,1, 12.0,1,1, 25.231, 10663.334, 344.877, 52849.319 24/05/30,18:26:18,09,06,1, 12.0,1,1, 25.231, 10663.154, 343.289, 52850.045 24/05/30,18:26:18,10,06,1, 12.0,1,1, 25.231, 10663.909, 344.267, 52849.563 24/05/30,18:26:18,11,06,1, 12.0,1,1, 25.231, 10662.697, 344.223, 52848.881 24/05/30,18:26:18,12,06,1, 12.0,1,1, 25.231, 10663.145, 343.104, 52849.578 24/05/30,18:26:18,13,06,1, 12.0,1,1, 25.231, 10663.239, 344.741, 52848.974 24/05/30,18:26:18,14,06,1, 12.0,1,1, 25.231, 10662.580, 343.726, 52849.319 24/05/30,18:26:18,15,06,1, 12.0,1,1, 25.231, 10663.684, 343.762, 52849.944 24/05/30,18:26:18,16,06,1, 12.0,1,1, 25.231, 10663.376, 344.890, 52849.383 24/05/30,18:26:18,17,06,1, 12.0,1,1, 25.231, 10663.158, 343.271, 52849.967 24/05/30,18:26:18,18,06,1, 12.0,1,1, 25.231, 10663.874, 344.270, 52849.581 24/05/30,18:26:18,19,06,1, 12.0,1,1, 25.231, 10662.702, 344.186, 52848.846 24/05/30,18:26:19,00,06,1, 12.0,1,1, 25.230, 10662.702, 344.186, 52848.846 24/05/30,18:26:19,01,06,1, 12.0,1,1, 25.230, 10663.147, 343.208, 52849.853 24/05/30,18:26:19,02,06,1, 12.0,1,1, 25.230, 10663.731, 344.379, 52849.410 24/05/30,18:26:19,03,06,1, 12.0,1,1, 25.230, 10662.585, 344.087, 52848.944 24/05/30,18:26:19,04,06,1, 12.0,1,1, 25.230, 10663.134, 343.222, 52849.581 24/05/30,18:26:19,05,06,1, 12.0,1,1, 25.230, 10663.247, 344.900, 52849.140 24/05/30,18:26:19,06,06,1, 12.0,1,1, 25.230, 10662.702, 343.672, 52849.462 24/05/30,18:26:19,07,06,1, 12.0,1,1, 25.230, 10663.824, 343.966, 52849.987 24/05/30,18:26:19,08,06,1, 12.0,1,1, 25.230, 10663.260, 344.796, 52849.356 24/05/30,18:26:19,09,06,1, 12.0,1,1, 25.230, 10663.103, 343.177, 52849.908 24/05/30,18:26:19,10,06,1, 12.0,1,1, 25.230, 10663.678, 344.358, 52849.461 24/05/30,18:26:19,11,06,1, 12.0,1,1, 25.230, 10662.547, 344.066, 52848.817 24/05/30,18:26:19,12,06,1, 12.0,1,1, 25.230, 10663.083, 343.227, 52849.522 24/05/30,18:26:19,13,06,1, 12.0,1,1, 25.230, 10663.217, 344.836, 52849.166 24/05/30,18:26:19,14,06,1, 12.0,1,1, 25.230, 10662.636, 343.639, 52849.550 24/05/30,18:26:19,15,06,1, 12.0,1,1, 25.230, 10663.769, 343.937, 52849.957 24/05/30,18:26:19,16,06,1, 12.0,1,1, 25.230, 10663.211, 344.795, 52849.263 24/05/30,18:26:19,17,06,1, 12.0,1,1, 25.230, 10663.132, 343.141, 52849.772 24/05/30,18:26:19,18,06,1, 12.0,1,1, 25.230, 10663.634, 344.430, 52849.424 24/05/30,18:26:19,19,06,1, 12.0,1,1, 25.230, 10662.533, 344.236, 52848.875 24/05/30,18:26:20,00,07,1, 11.9,1,1, 25.228, 10662.527, 344.236, 52848.875 24/05/30,18:26:20,01,07,1, 11.9,1,1, 25.228, 10663.060, 343.117, 52849.752 24/05/30,18:26:20,02,07,1, 11.9,1,1, 25.228, 10663.424, 344.480, 52849.228 24/05/30,18:26:20,03,07,1, 11.9,1,1, 25.228, 10662.438, 343.938, 52848.904 24/05/30,18:26:20,04,07,1, 11.9,1,1, 25.228, 10663.170, 343.377, 52849.739 24/05/30,18:26:20,05,07,1, 11.9,1,1, 25.228, 10663.191, 344.957, 52849.274 24/05/30,18:26:20,06,07,1, 11.9,1,1, 25.228, 10662.789, 343.553, 52849.770 24/05/30,18:26:20,07,07,1, 11.9,1,1, 25.228, 10663.874, 344.060, 52850.022 24/05/30,18:26:20,08,07,1, 11.9,1,1, 25.228, 10663.085, 344.612, 52849.286 24/05/30,18:26:20,09,07,1, 11.9,1,1, 25.228, 10663.021, 343.074, 52849.762 24/05/30,18:26:20,10,07,1, 11.9,1,1, 25.228, 10663.453, 344.473, 52849.233 24/05/30,18:26:20,11,07,1, 11.9,1,1, 25.228, 10662.384, 343.926, 52848.854 24/05/30,18:26:20,12,07,1, 11.9,1,1, 25.228, 10663.146, 343.422, 52849.625 24/05/30,18:26:20,13,07,1, 11.9,1,1, 25.228, 10663.218, 344.923, 52849.238 24/05/30,18:26:20,14,07,1, 11.9,1,1, 25.228, 10662.790, 343.526, 52849.707 24/05/30,18:26:20,15,07,1, 11.9,1,1, 25.228, 10663.849, 344.115, 52849.944 24/05/30,18:26:20,16,07,1, 11.9,1,1, 25.228, 10663.058, 344.597, 52849.243 24/05/30,18:26:20,17,07,1, 11.9,1,1, 25.228, 10662.989, 343.114, 52849.713 24/05/30,18:26:20,18,07,1, 11.9,1,1, 25.228, 10663.362, 344.476, 52849.108 24/05/30,18:26:20,19,07,1, 11.9,1,1, 25.228, 10662.378, 343.923, 52848.918 24/05/30,18:26:21,00,07,1, 11.9,1,1, 25.226, 10662.377, 343.923, 52848.918 24/05/30,18:26:21,01,07,1, 11.9,1,1, 25.226, 10662.932, 343.084, 52849.751 24/05/30,18:26:21,02,07,1, 11.9,1,1, 25.226, 10663.235, 344.603, 52849.153 24/05/30,18:26:21,03,07,1, 11.9,1,1, 25.226, 10662.337, 343.853, 52849.107 24/05/30,18:26:21,04,07,1, 11.9,1,1, 25.226, 10663.297, 343.607, 52850.004 24/05/30,18:26:21,05,07,1, 11.9,1,1, 25.226, 10663.170, 344.960, 52849.380 24/05/30,18:26:21,06,07,1, 11.9,1,1, 25.226, 10662.885, 343.408, 52849.952 24/05/30,18:26:21,07,07,1, 11.9,1,1, 25.226, 10663.793, 344.213, 52849.875 24/05/30,18:26:21,08,07,1, 11.9,1,1, 25.226, 10662.767, 344.405, 52849.060 24/05/30,18:26:21,09,07,1, 11.9,1,1, 25.226, 10662.919, 343.072, 52849.606 24/05/30,18:26:21,10,07,1, 11.9,1,1, 25.226, 10663.187, 344.643, 52848.989 24/05/30,18:26:21,11,07,1, 11.9,1,1, 25.226, 10662.263, 343.844, 52849.098 24/05/30,18:26:21,12,07,1, 11.9,1,1, 25.226, 10663.312, 343.663, 52849.923 24/05/30,18:26:21,13,07,1, 11.9,1,1, 25.226, 10663.111, 344.979, 52849.216 24/05/30,18:26:21,14,07,1, 11.9,1,1, 25.226, 10662.895, 343.373, 52849.902 24/05/30,18:26:21,15,07,1, 11.9,1,1, 25.226, 10663.773, 344.265, 52849.928 24/05/30,18:26:21,16,07,1, 11.9,1,1, 25.226, 10662.716, 344.368, 52849.129 24/05/30,18:26:21,17,07,1, 11.9,1,1, 25.226, 10662.898, 343.076, 52849.646 24/05/30,18:26:21,18,07,1, 11.9,1,1, 25.226, 10663.135, 344.601, 52849.090 24/05/30,18:26:21,19,07,1, 11.9,1,1, 25.226, 10662.265, 343.828, 52849.159 24/05/30,18:26:22,00,07,1, 11.9,1,1, 25.229, 10662.260, 343.828, 52849.159 24/05/30,18:26:22,01,07,1, 11.9,1,1, 25.229, 10662.844, 343.105, 52849.747 24/05/30,18:26:22,02,07,1, 11.9,1,1, 25.229, 10663.013, 344.732, 52849.022 24/05/30,18:26:22,03,07,1, 11.9,1,1, 25.229, 10662.282, 343.656, 52849.375 24/05/30,18:26:22,04,07,1, 11.9,1,1, 25.229, 10663.443, 343.774, 52850.063 24/05/30,18:26:22,05,07,1, 11.9,1,1, 25.229, 10663.063, 344.866, 52849.442 24/05/30,18:26:22,06,07,1, 11.9,1,1, 25.229, 10662.891, 343.231, 52850.065 24/05/30,18:26:22,07,07,1, 11.9,1,1, 25.229, 10663.547, 344.308, 52849.641 24/05/30,18:26:22,08,07,1, 11.9,1,1, 25.229, 10662.387, 344.168, 52848.983 24/05/30,18:26:22,09,07,1, 11.9,1,1, 25.229, 10662.824, 343.142, 52849.700 24/05/30,18:26:22,10,07,1, 11.9,1,1, 25.229, 10662.994, 344.756, 52849.080 24/05/30,18:26:22,11,07,1, 11.9,1,1, 25.229, 10662.344, 343.731, 52849.428 24/05/30,18:26:22,12,07,1, 11.9,1,1, 25.229, 10663.410, 343.806, 52850.062 24/05/30,18:26:22,13,07,1, 11.9,1,1, 25.229, 10663.088, 344.834, 52849.477 24/05/30,18:26:22,14,07,1, 11.9,1,1, 25.229, 10662.870, 343.179, 52849.950 24/05/30,18:26:22,15,07,1, 11.9,1,1, 25.229, 10663.532, 344.309, 52849.649 24/05/30,18:26:22,16,07,1, 11.9,1,1, 25.229, 10662.369, 344.149, 52848.972 24/05/30,18:26:22,17,07,1, 11.9,1,1, 25.229, 10662.808, 343.118, 52849.690 24/05/30,18:26:22,18,07,1, 11.9,1,1, 25.229, 10662.992, 344.808, 52849.088 24/05/30,18:26:22,19,07,1, 11.9,1,1, 25.229, 10662.277, 343.715, 52849.503 24/05/30,18:26:23,00,07,1, 12.0,1,1, 25.227, 10662.277, 343.715, 52849.503 24/05/30,18:26:23,01,07,1, 12.0,1,1, 25.227, 10662.812, 343.262, 52849.698 24/05/30,18:26:23,02,07,1, 12.0,1,1, 25.227, 10662.908, 344.884, 52849.240 24/05/30,18:26:23,03,07,1, 12.0,1,1, 25.227, 10662.370, 343.549, 52849.680 24/05/30,18:26:23,04,07,1, 12.0,1,1, 25.227, 10663.533, 344.001, 52850.064 24/05/30,18:26:23,05,07,1, 12.0,1,1, 25.227, 10662.878, 344.692, 52849.372 24/05/30,18:26:23,06,07,1, 12.0,1,1, 25.227, 10662.790, 343.082, 52849.871 24/05/30,18:26:23,07,07,1, 12.0,1,1, 25.227, 10663.235, 344.377, 52849.278 24/05/30,18:26:23,08,07,1, 12.0,1,1, 25.227, 10662.126, 343.930, 52849.016 24/05/30,18:26:23,09,07,1, 12.0,1,1, 25.227, 10662.786, 343.339, 52849.812 24/05/30,18:26:23,10,07,1, 12.0,1,1, 25.227, 10662.848, 344.872, 52849.241 24/05/30,18:26:23,11,07,1, 12.0,1,1, 25.227, 10662.358, 343.575, 52849.768 24/05/30,18:26:23,12,07,1, 12.0,1,1, 25.227, 10663.505, 344.000, 52850.232 24/05/30,18:26:23,13,07,1, 12.0,1,1, 25.227, 10662.794, 344.704, 52849.419 24/05/30,18:26:23,14,07,1, 12.0,1,1, 25.227, 10662.726, 343.080, 52849.981 24/05/30,18:26:23,15,07,1, 12.0,1,1, 25.227, 10663.149, 344.393, 52849.401 24/05/30,18:26:23,16,07,1, 12.0,1,1, 25.227, 10662.114, 343.928, 52849.073 24/05/30,18:26:23,17,07,1, 12.0,1,1, 25.227, 10662.824, 343.266, 52849.856 24/05/30,18:26:23,18,07,1, 12.0,1,1, 25.227, 10662.863, 344.859, 52849.289 24/05/30,18:26:23,19,07,1, 12.0,1,1, 25.227, 10662.455, 343.567, 52849.803 24/05/30,18:26:24,00,07,1, 12.0,1,1, 25.228, 10662.452, 343.567, 52849.803 24/05/30,18:26:24,01,07,1, 12.0,1,1, 25.228, 10662.877, 343.498, 52849.888 24/05/30,18:26:24,02,07,1, 12.0,1,1, 25.228, 10662.827, 344.995, 52849.420 24/05/30,18:26:24,03,07,1, 12.0,1,1, 25.228, 10662.505, 343.514, 52850.043 24/05/30,18:26:24,04,07,1, 12.0,1,1, 25.228, 10663.441, 344.167, 52850.046 24/05/30,18:26:24,05,07,1, 12.0,1,1, 25.228, 10662.522, 344.536, 52849.331 24/05/30,18:26:24,06,07,1, 12.0,1,1, 25.228, 10662.628, 343.127, 52849.786 24/05/30,18:26:24,07,07,1, 12.0,1,1, 25.228, 10662.933, 344.599, 52849.260 24/05/30,18:26:24,08,07,1, 12.0,1,1, 25.228, 10661.981, 343.932, 52849.184 24/05/30,18:26:24,09,07,1, 12.0,1,1, 25.228, 10662.874, 343.567, 52850.027 24/05/30,18:26:24,10,07,1, 12.0,1,1, 25.228, 10662.798, 344.980, 52849.508 24/05/30,18:26:24,11,07,1, 12.0,1,1, 25.228, 10662.466, 343.459, 52849.914 24/05/30,18:26:24,12,07,1, 12.0,1,1, 25.228, 10663.482, 344.163, 52849.972 24/05/30,18:26:24,13,07,1, 12.0,1,1, 25.228, 10662.548, 344.556, 52849.313 24/05/30,18:26:24,14,07,1, 12.0,1,1, 25.228, 10662.592, 343.087, 52849.696 24/05/30,18:26:24,15,07,1, 12.0,1,1, 25.228, 10662.909, 344.604, 52849.322 24/05/30,18:26:24,16,07,1, 12.0,1,1, 25.228, 10661.929, 343.922, 52849.219 24/05/30,18:26:24,17,07,1, 12.0,1,1, 25.228, 10662.843, 343.553, 52849.951 24/05/30,18:26:24,18,07,1, 12.0,1,1, 25.228, 10662.817, 344.970, 52849.421 24/05/30,18:26:24,19,07,1, 12.0,1,1, 25.228, 10662.518, 343.505, 52849.995 24/05/30,18:26:25,00,07,1, 11.9,1,1, 25.224, 10662.510, 343.505, 52849.995 24/05/30,18:26:25,01,07,1, 11.9,1,1, 25.224, 10662.951, 343.761, 52850.085 24/05/30,18:26:25,02,07,1, 11.9,1,1, 25.224, 10662.760, 344.993, 52849.708 24/05/30,18:26:25,03,07,1, 11.9,1,1, 25.224, 10662.468, 343.367, 52850.180 24/05/30,18:26:25,04,07,1, 11.9,1,1, 25.224, 10663.214, 344.355, 52849.939 24/05/30,18:26:25,05,07,1, 11.9,1,1, 25.224, 10662.185, 344.330, 52849.228 24/05/30,18:26:25,06,07,1, 11.9,1,1, 25.224, 10662.402, 343.140, 52849.632 24/05/30,18:26:25,07,07,1, 11.9,1,1, 25.224, 10662.667, 344.739, 52849.263 24/05/30,18:26:25,08,07,1, 11.9,1,1, 25.224, 10661.920, 343.789, 52849.448 24/05/30,18:26:25,09,07,1, 11.9,1,1, 25.224, 10662.955, 343.809, 52850.242 24/05/30,18:26:25,10,07,1, 11.9,1,1, 25.224, 10662.733, 344.911, 52849.693 24/05/30,18:26:25,11,07,1, 11.9,1,1, 25.224, 10662.447, 343.358, 52850.167 24/05/30,18:26:25,12,07,1, 11.9,1,1, 25.224, 10663.193, 344.337, 52849.934 24/05/30,18:26:25,13,07,1, 11.9,1,1, 25.224, 10662.136, 344.269, 52849.251 24/05/30,18:26:25,14,07,1, 11.9,1,1, 25.224, 10662.398, 343.122, 52849.787 24/05/30,18:26:25,15,07,1, 11.9,1,1, 25.224, 10662.631, 344.731, 52849.379 24/05/30,18:26:25,16,07,1, 11.9,1,1, 25.224, 10661.866, 343.788, 52849.456 24/05/30,18:26:25,17,07,1, 11.9,1,1, 25.224, 10662.968, 343.800, 52850.156 24/05/30,18:26:25,18,07,1, 11.9,1,1, 25.224, 10662.675, 344.891, 52849.613 24/05/30,18:26:25,19,07,1, 11.9,1,1, 25.224, 10662.461, 343.272, 52850.085 24/05/30,18:26:26,00,06,1, 11.9,1,1, 25.224, 10662.460, 343.272, 52850.085 24/05/30,18:26:26,01,06,1, 11.9,1,1, 25.224, 10663.012, 343.892, 52850.214 24/05/30,18:26:26,02,06,1, 11.9,1,1, 25.224, 10662.484, 344.785, 52849.638 24/05/30,18:26:26,03,06,1, 11.9,1,1, 25.224, 10662.312, 343.139, 52849.974 24/05/30,18:26:26,04,06,1, 11.9,1,1, 25.224, 10662.860, 344.394, 52849.581 24/05/30,18:26:26,05,06,1, 11.9,1,1, 25.224, 10661.789, 344.089, 52849.081 24/05/30,18:26:26,06,06,1, 11.9,1,1, 25.224, 10662.302, 343.231, 52849.721 24/05/30,18:26:26,07,06,1, 11.9,1,1, 25.224, 10662.459, 344.942, 52849.310 24/05/30,18:26:26,08,06,1, 11.9,1,1, 25.224, 10661.942, 343.653, 52849.774 24/05/30,18:26:26,09,06,1, 11.9,1,1, 25.224, 10663.012, 343.990, 52850.300 24/05/30,18:26:26,10,06,1, 11.9,1,1, 25.224, 10662.419, 344.801, 52849.537 24/05/30,18:26:26,11,06,1, 11.9,1,1, 25.224, 10662.344, 343.166, 52849.992 24/05/30,18:26:26,12,06,1, 11.9,1,1, 25.224, 10662.878, 344.416, 52849.671 24/05/30,18:26:26,13,06,1, 11.9,1,1, 25.224, 10661.782, 344.077, 52849.176 24/05/30,18:26:26,14,06,1, 11.9,1,1, 25.224, 10662.300, 343.260, 52849.786 24/05/30,18:26:26,15,06,1, 11.9,1,1, 25.224, 10662.461, 344.870, 52849.422 24/05/30,18:26:26,16,06,1, 11.9,1,1, 25.224, 10661.915, 343.615, 52849.726 24/05/30,18:26:26,17,06,1, 11.9,1,1, 25.224, 10663.013, 344.022, 52850.259 24/05/30,18:26:26,18,06,1, 11.9,1,1, 25.224, 10662.425, 344.717, 52849.583 24/05/30,18:26:26,19,06,1, 11.9,1,1, 25.224, 10662.293, 343.101, 52850.089 24/05/30,18:26:27,00,07,1, 12.0,1,1, 25.223, 10662.285, 343.101, 52850.089 24/05/30,18:26:27,01,07,1, 12.0,1,1, 25.223, 10663.003, 344.087, 52850.234 24/05/30,18:26:27,02,07,1, 12.0,1,1, 25.223, 10662.222, 344.591, 52849.438 24/05/30,18:26:27,03,07,1, 12.0,1,1, 25.223, 10662.186, 343.096, 52849.933 24/05/30,18:26:27,04,07,1, 12.0,1,1, 25.223, 10662.550, 344.532, 52849.457 24/05/30,18:26:27,05,07,1, 12.0,1,1, 25.223, 10661.547, 343.940, 52849.271 24/05/30,18:26:27,06,07,1, 12.0,1,1, 25.223, 10662.369, 343.442, 52849.942 24/05/30,18:26:27,07,07,1, 12.0,1,1, 25.223, 10662.340, 344.934, 52849.487 24/05/30,18:26:27,08,07,1, 12.0,1,1, 25.223, 10662.062, 343.483, 52849.977 24/05/30,18:26:27,09,07,1, 12.0,1,1, 25.223, 10662.967, 344.086, 52850.179 24/05/30,18:26:27,10,07,1, 12.0,1,1, 25.223, 10662.192, 344.584, 52849.490 24/05/30,18:26:27,11,07,1, 12.0,1,1, 25.223, 10662.182, 343.106, 52849.933 24/05/30,18:26:27,12,07,1, 12.0,1,1, 25.223, 10662.518, 344.572, 52849.361 24/05/30,18:26:27,13,07,1, 12.0,1,1, 25.223, 10661.613, 343.916, 52849.342 24/05/30,18:26:27,14,07,1, 12.0,1,1, 25.223, 10662.415, 343.482, 52850.006 24/05/30,18:26:27,15,07,1, 12.0,1,1, 25.223, 10662.375, 344.961, 52849.614 24/05/30,18:26:27,16,07,1, 12.0,1,1, 25.223, 10662.061, 343.518, 52850.118 24/05/30,18:26:27,17,07,1, 12.0,1,1, 25.223, 10663.025, 344.144, 52850.226 24/05/30,18:26:27,18,07,1, 12.0,1,1, 25.223, 10662.162, 344.590, 52849.496 24/05/30,18:26:27,19,07,1, 12.0,1,1, 25.223, 10662.165, 343.088, 52849.910 24/05/30,18:26:28,00,07,1, 11.9,1,1, 25.222, 10662.160, 343.088, 52849.910 24/05/30,18:26:28,01,07,1, 11.9,1,1, 25.222, 10662.846, 344.202, 52850.185 24/05/30,18:26:28,02,07,1, 11.9,1,1, 25.222, 10661.885, 344.371, 52849.413 24/05/30,18:26:28,03,07,1, 11.9,1,1, 25.222, 10662.039, 343.080, 52849.844 24/05/30,18:26:28,04,07,1, 11.9,1,1, 25.222, 10662.217, 344.621, 52849.394 24/05/30,18:26:28,05,07,1, 11.9,1,1, 25.222, 10661.456, 343.753, 52849.420 24/05/30,18:26:28,06,07,1, 11.9,1,1, 25.222, 10662.434, 343.619, 52850.175 24/05/30,18:26:28,07,07,1, 11.9,1,1, 25.222, 10662.334, 344.945, 52849.704 24/05/30,18:26:28,08,07,1, 11.9,1,1, 25.222, 10662.047, 343.330, 52850.138 24/05/30,18:26:28,09,07,1, 11.9,1,1, 25.222, 10662.834, 344.216, 52850.041 24/05/30,18:26:28,10,07,1, 11.9,1,1, 25.222, 10661.833, 344.305, 52849.307 24/05/30,18:26:28,11,07,1, 11.9,1,1, 25.222, 10662.023, 343.044, 52849.807 24/05/30,18:26:28,12,07,1, 11.9,1,1, 25.222, 10662.269, 344.667, 52849.260 24/05/30,18:26:28,13,07,1, 11.9,1,1, 25.222, 10661.435, 343.751, 52849.482 24/05/30,18:26:28,14,07,1, 11.9,1,1, 25.222, 10662.497, 343.660, 52850.190 24/05/30,18:26:28,15,07,1, 11.9,1,1, 25.222, 10662.284, 344.914, 52849.709 24/05/30,18:26:28,16,07,1, 11.9,1,1, 25.222, 10662.074, 343.312, 52850.222 24/05/30,18:26:28,17,07,1, 11.9,1,1, 25.222, 10662.840, 344.258, 52850.000 24/05/30,18:26:28,18,07,1, 11.9,1,1, 25.222, 10661.809, 344.284, 52849.295 24/05/30,18:26:28,19,07,1, 11.9,1,1, 25.222, 10662.005, 343.061, 52849.830 24/05/30,18:26:29,00,07,1, 11.9,1,1, 25.225, 10662.001, 343.061, 52849.830 24/05/30,18:26:29,01,07,1, 11.9,1,1, 25.225, 10662.583, 344.223, 52849.755 24/05/30,18:26:29,02,07,1, 11.9,1,1, 25.225, 10661.469, 344.104, 52849.298 24/05/30,18:26:29,03,07,1, 11.9,1,1, 25.225, 10661.887, 343.136, 52849.983 24/05/30,18:26:29,04,07,1, 11.9,1,1, 25.225, 10662.026, 344.782, 52849.354 24/05/30,18:26:29,05,07,1, 11.9,1,1, 25.225, 10661.489, 343.643, 52849.738 24/05/30,18:26:29,06,07,1, 11.9,1,1, 25.225, 10662.577, 343.838, 52850.301 24/05/30,18:26:29,07,07,1, 11.9,1,1, 25.225, 10662.109, 344.773, 52849.691 24/05/30,18:26:29,08,07,1, 11.9,1,1, 25.225, 10662.001, 343.188, 52850.233 24/05/30,18:26:29,09,07,1, 11.9,1,1, 25.225, 10662.574, 344.332, 52849.775 24/05/30,18:26:29,10,07,1, 11.9,1,1, 25.225, 10661.467, 344.087, 52849.334 24/05/30,18:26:29,11,07,1, 11.9,1,1, 25.225, 10661.871, 343.182, 52849.834 24/05/30,18:26:29,12,07,1, 11.9,1,1, 25.225, 10662.030, 344.815, 52849.432 24/05/30,18:26:29,13,07,1, 11.9,1,1, 25.225, 10661.491, 343.632, 52849.725 24/05/30,18:26:29,14,07,1, 11.9,1,1, 25.225, 10662.610, 343.887, 52850.307 24/05/30,18:26:29,15,07,1, 11.9,1,1, 25.225, 10662.117, 344.813, 52849.718 24/05/30,18:26:29,16,07,1, 11.9,1,1, 25.225, 10661.967, 343.175, 52850.059 24/05/30,18:26:29,17,07,1, 11.9,1,1, 25.225, 10662.586, 344.340, 52849.752 24/05/30,18:26:29,18,07,1, 11.9,1,1, 25.225, 10661.422, 344.108, 52849.350 24/05/30,18:26:29,19,07,1, 11.9,1,1, 25.225, 10661.861, 343.189, 52849.892 24/05/30,18:26:30,00,07,1, 11.9,1,1, 25.224, 10661.860, 343.189, 52849.892 24/05/30,18:26:30,01,07,1, 11.9,1,1, 25.224, 10662.240, 344.355, 52849.603 24/05/30,18:26:30,02,07,1, 11.9,1,1, 25.224, 10661.158, 343.913, 52849.283 24/05/30,18:26:30,03,07,1, 11.9,1,1, 25.224, 10661.826, 343.232, 52849.933 24/05/30,18:26:30,04,07,1, 11.9,1,1, 25.224, 10661.868, 344.810, 52849.516 24/05/30,18:26:30,05,07,1, 11.9,1,1, 25.224, 10661.457, 343.503, 52849.978 24/05/30,18:26:30,06,07,1, 11.9,1,1, 25.224, 10662.507, 344.014, 52850.371 24/05/30,18:26:30,07,07,1, 11.9,1,1, 25.224, 10661.800, 344.580, 52849.643 24/05/30,18:26:30,08,07,1, 11.9,1,1, 25.224, 10661.768, 343.026, 52850.155 24/05/30,18:26:30,09,07,1, 11.9,1,1, 25.224, 10662.181, 344.329, 52849.568 24/05/30,18:26:30,10,07,1, 11.9,1,1, 25.224, 10661.119, 343.918, 52849.242 24/05/30,18:26:30,11,07,1, 11.9,1,1, 25.224, 10661.889, 343.284, 52850.032 24/05/30,18:26:30,12,07,1, 11.9,1,1, 25.224, 10661.835, 344.846, 52849.468 24/05/30,18:26:30,13,07,1, 11.9,1,1, 25.224, 10661.438, 343.513, 52849.892 24/05/30,18:26:30,14,07,1, 11.9,1,1, 25.224, 10662.536, 343.974, 52850.329 24/05/30,18:26:30,15,07,1, 11.9,1,1, 25.224, 10661.797, 344.590, 52849.633 24/05/30,18:26:30,16,07,1, 11.9,1,1, 25.224, 10661.767, 343.062, 52850.167 24/05/30,18:26:30,17,07,1, 11.9,1,1, 25.224, 10662.139, 344.388, 52849.528 24/05/30,18:26:30,18,07,1, 11.9,1,1, 25.224, 10661.027, 343.887, 52849.279 24/05/30,18:26:30,19,07,1, 11.9,1,1, 25.224, 10661.827, 343.263, 52850.017 24/05/30,18:26:31,00,07,1, 11.9,1,1, 25.222, 10661.826, 343.263, 52850.017 24/05/30,18:26:31,01,07,1, 11.9,1,1, 25.222, 10661.913, 344.478, 52849.413 24/05/30,18:26:31,02,07,1, 11.9,1,1, 25.222, 10660.921, 343.762, 52849.342 24/05/30,18:26:31,03,07,1, 11.9,1,1, 25.222, 10661.861, 343.459, 52850.068 24/05/30,18:26:31,04,07,1, 11.9,1,1, 25.222, 10661.830, 344.864, 52849.626 24/05/30,18:26:31,05,07,1, 11.9,1,1, 25.222, 10661.461, 343.332, 52850.153 24/05/30,18:26:31,06,07,1, 11.9,1,1, 25.222, 10662.447, 344.088, 52850.187 24/05/30,18:26:31,07,07,1, 11.9,1,1, 25.222, 10661.487, 344.396, 52849.429 24/05/30,18:26:31,08,07,1, 11.9,1,1, 25.222, 10661.589, 342.985, 52849.916 24/05/30,18:26:31,09,07,1, 11.9,1,1, 25.222, 10661.876, 344.519, 52849.396 24/05/30,18:26:31,10,07,1, 11.9,1,1, 25.222, 10660.838, 343.759, 52849.314 24/05/30,18:26:31,11,07,1, 11.9,1,1, 25.222, 10661.868, 343.479, 52850.100 24/05/30,18:26:31,12,07,1, 11.9,1,1, 25.222, 10661.756, 344.865, 52849.693 24/05/30,18:26:31,13,07,1, 11.9,1,1, 25.222, 10661.450, 343.355, 52850.243 24/05/30,18:26:31,14,07,1, 11.9,1,1, 25.222, 10662.424, 344.096, 52850.211 24/05/30,18:26:31,15,07,1, 11.9,1,1, 25.222, 10661.460, 344.391, 52849.483 24/05/30,18:26:31,16,07,1, 11.9,1,1, 25.222, 10661.541, 343.016, 52850.055 24/05/30,18:26:31,17,07,1, 11.9,1,1, 25.222, 10661.831, 344.480, 52849.439 24/05/30,18:26:31,18,07,1, 11.9,1,1, 25.222, 10660.921, 343.769, 52849.405 24/05/30,18:26:31,19,07,1, 11.9,1,1, 25.222, 10661.879, 343.487, 52850.180 24/05/30,18:26:32,00,07,1, 11.9,1,1, 25.222, 10661.876, 343.487, 52850.180 24/05/30,18:26:32,01,07,1, 11.9,1,1, 25.222, 10661.662, 344.652, 52849.430 24/05/30,18:26:32,02,07,1, 11.9,1,1, 25.222, 10660.824, 343.791, 52849.617 24/05/30,18:26:32,03,07,1, 11.9,1,1, 25.222, 10661.885, 343.686, 52850.306 24/05/30,18:26:32,04,07,1, 11.9,1,1, 25.222, 10661.664, 344.897, 52849.782 24/05/30,18:26:32,05,07,1, 11.9,1,1, 25.222, 10661.439, 343.214, 52850.216 24/05/30,18:26:32,06,07,1, 11.9,1,1, 25.222, 10662.217, 344.239, 52850.102 24/05/30,18:26:32,07,07,1, 11.9,1,1, 25.222, 10661.066, 344.209, 52849.263 24/05/30,18:26:32,08,07,1, 11.9,1,1, 25.222, 10661.375, 343.040, 52849.862 24/05/30,18:26:32,09,07,1, 11.9,1,1, 25.222, 10661.608, 344.645, 52849.377 24/05/30,18:26:32,10,07,1, 11.9,1,1, 25.222, 10660.772, 343.702, 52849.572 24/05/30,18:26:32,11,07,1, 11.9,1,1, 25.222, 10661.886, 343.687, 52850.321 24/05/30,18:26:32,12,07,1, 11.9,1,1, 25.222, 10661.646, 344.825, 52849.766 24/05/30,18:26:32,13,07,1, 11.9,1,1, 25.222, 10661.388, 343.236, 52850.168 24/05/30,18:26:32,14,07,1, 11.9,1,1, 25.222, 10662.194, 344.216, 52850.063 24/05/30,18:26:32,15,07,1, 11.9,1,1, 25.222, 10661.059, 344.195, 52849.385 24/05/30,18:26:32,16,07,1, 11.9,1,1, 25.222, 10661.337, 343.063, 52849.864 24/05/30,18:26:32,17,07,1, 11.9,1,1, 25.222, 10661.598, 344.635, 52849.317 24/05/30,18:26:32,18,07,1, 11.9,1,1, 25.222, 10660.828, 343.667, 52849.634 24/05/30,18:26:32,19,07,1, 11.9,1,1, 25.222, 10661.925, 343.698, 52850.290 24/05/30,18:26:33,00,07,1, 11.9,1,1, 25.223, 10661.918, 343.698, 52850.290 24/05/30,18:26:33,01,07,1, 11.9,1,1, 25.223, 10661.361, 344.810, 52849.430 24/05/30,18:26:33,02,07,1, 11.9,1,1, 25.223, 10660.843, 343.694, 52849.871 24/05/30,18:26:33,03,07,1, 11.9,1,1, 25.223, 10661.975, 343.898, 52850.363 24/05/30,18:26:33,04,07,1, 11.9,1,1, 25.223, 10661.445, 344.743, 52849.731 24/05/30,18:26:33,05,07,1, 11.9,1,1, 25.223, 10661.319, 343.136, 52850.143 24/05/30,18:26:33,06,07,1, 11.9,1,1, 25.223, 10661.916, 344.314, 52849.767 24/05/30,18:26:33,07,07,1, 11.9,1,1, 25.223, 10660.743, 344.043, 52849.260 24/05/30,18:26:33,08,07,1, 11.9,1,1, 25.223, 10661.263, 343.143, 52850.041 24/05/30,18:26:33,09,07,1, 11.9,1,1, 25.223, 10661.442, 344.809, 52849.487 24/05/30,18:26:33,10,07,1, 11.9,1,1, 25.223, 10660.842, 343.586, 52849.840 24/05/30,18:26:33,11,07,1, 11.9,1,1, 25.223, 10661.972, 343.890, 52850.395 24/05/30,18:26:33,12,07,1, 11.9,1,1, 25.223, 10661.428, 344.706, 52849.778 24/05/30,18:26:33,13,07,1, 11.9,1,1, 25.223, 10661.281, 343.130, 52850.237 24/05/30,18:26:33,14,07,1, 11.9,1,1, 25.223, 10661.805, 344.267, 52849.804 24/05/30,18:26:33,15,07,1, 11.9,1,1, 25.223, 10660.700, 343.988, 52849.221 24/05/30,18:26:33,16,07,1, 11.9,1,1, 25.223, 10661.266, 343.111, 52849.953 24/05/30,18:26:33,17,07,1, 11.9,1,1, 25.223, 10661.412, 344.756, 52849.461 24/05/30,18:26:33,18,07,1, 11.9,1,1, 25.223, 10660.866, 343.612, 52849.847 24/05/30,18:26:33,19,07,1, 11.9,1,1, 25.223, 10661.956, 343.856, 52850.418 24/05/30,18:26:34,00,07,1, 12.0,1,1, 25.222, 10661.951, 343.856, 52850.418 24/05/30,18:26:34,01,07,1, 12.0,1,1, 25.222, 10661.271, 344.914, 52849.530 24/05/30,18:26:34,02,07,1, 12.0,1,1, 25.222, 10660.872, 343.498, 52850.130 24/05/30,18:26:34,03,07,1, 12.0,1,1, 25.222, 10661.983, 344.044, 52850.491 24/05/30,18:26:34,04,07,1, 12.0,1,1, 25.222, 10661.140, 344.599, 52849.700 24/05/30,18:26:34,05,07,1, 12.0,1,1, 25.222, 10661.148, 343.013, 52850.141 24/05/30,18:26:34,06,07,1, 12.0,1,1, 25.222, 10661.529, 344.410, 52849.612 24/05/30,18:26:34,07,07,1, 12.0,1,1, 25.222, 10660.446, 343.912, 52849.377 24/05/30,18:26:34,08,07,1, 12.0,1,1, 25.222, 10661.268, 343.332, 52850.045 24/05/30,18:26:34,09,07,1, 12.0,1,1, 25.222, 10661.264, 344.877, 52849.601 24/05/30,18:26:34,10,07,1, 12.0,1,1, 25.222, 10660.856, 343.479, 52850.161 24/05/30,18:26:34,11,07,1, 12.0,1,1, 25.222, 10661.928, 344.013, 52850.372 24/05/30,18:26:34,12,07,1, 12.0,1,1, 25.222, 10661.110, 344.568, 52849.559 24/05/30,18:26:34,13,07,1, 12.0,1,1, 25.222, 10661.127, 343.081, 52850.037 24/05/30,18:26:34,14,07,1, 12.0,1,1, 25.222, 10661.497, 344.464, 52849.527 24/05/30,18:26:34,15,07,1, 12.0,1,1, 25.222, 10660.457, 343.910, 52849.392 24/05/30,18:26:34,16,07,1, 12.0,1,1, 25.222, 10661.187, 343.382, 52850.075 24/05/30,18:26:34,17,07,1, 12.0,1,1, 25.222, 10661.251, 344.862, 52849.565 24/05/30,18:26:34,18,07,1, 12.0,1,1, 25.222, 10660.904, 343.483, 52850.096 24/05/30,18:26:34,19,07,1, 12.0,1,1, 25.222, 10661.922, 344.054, 52850.360 24/05/30,18:26:35,00,07,1, 12.0,1,1, 25.219, 10661.918, 344.054, 52850.360 24/05/30,18:26:35,01,07,1, 12.0,1,1, 25.219, 10661.159, 344.917, 52849.616 24/05/30,18:26:35,02,07,1, 12.0,1,1, 25.219, 10660.922, 343.432, 52850.274 24/05/30,18:26:35,03,07,1, 12.0,1,1, 25.219, 10661.789, 344.142, 52850.315 24/05/30,18:26:35,04,07,1, 12.0,1,1, 25.219, 10660.812, 344.397, 52849.472 24/05/30,18:26:35,05,07,1, 12.0,1,1, 25.219, 10660.960, 342.956, 52849.962 24/05/30,18:26:35,06,07,1, 12.0,1,1, 25.219, 10661.174, 344.561, 52849.493 24/05/30,18:26:35,07,07,1, 12.0,1,1, 25.219, 10660.274, 343.757, 52849.532 24/05/30,18:26:35,08,07,1, 12.0,1,1, 25.219, 10661.261, 343.515, 52850.308 24/05/30,18:26:35,09,07,1, 12.0,1,1, 25.219, 10661.154, 344.891, 52849.738 24/05/30,18:26:35,10,07,1, 12.0,1,1, 25.219, 10660.881, 343.373, 52850.290 24/05/30,18:26:35,11,07,1, 12.0,1,1, 25.219, 10661.802, 344.111, 52850.395 24/05/30,18:26:35,12,07,1, 12.0,1,1, 25.219, 10660.786, 344.333, 52849.554 24/05/30,18:26:35,13,07,1, 12.0,1,1, 25.219, 10660.953, 343.023, 52850.033 24/05/30,18:26:35,14,07,1, 12.0,1,1, 25.219, 10661.201, 344.518, 52849.499 24/05/30,18:26:35,15,07,1, 12.0,1,1, 25.219, 10660.260, 343.769, 52849.600 24/05/30,18:26:35,16,07,1, 12.0,1,1, 25.219, 10661.251, 343.543, 52850.205 24/05/30,18:26:35,17,07,1, 12.0,1,1, 25.219, 10661.153, 344.883, 52849.739 24/05/30,18:26:35,18,07,1, 12.0,1,1, 25.219, 10660.879, 343.319, 52850.361 24/05/30,18:26:35,19,07,1, 12.0,1,1, 25.219, 10661.715, 344.147, 52850.210 24/05/30,18:26:36,00,07,1, 11.9,1,1, 25.219, 10661.709, 344.147, 52850.210 24/05/30,18:26:36,01,07,1, 11.9,1,1, 25.219, 10661.051, 344.788, 52849.711 24/05/30,18:26:36,02,07,1, 11.9,1,1, 25.219, 10660.803, 343.230, 52850.286 24/05/30,18:26:36,03,07,1, 11.9,1,1, 25.219, 10661.598, 344.201, 52850.159 24/05/30,18:26:36,04,07,1, 11.9,1,1, 25.219, 10660.466, 344.188, 52849.445 24/05/30,18:26:36,05,07,1, 11.9,1,1, 25.219, 10660.756, 343.028, 52849.955 24/05/30,18:26:36,06,07,1, 11.9,1,1, 25.219, 10660.981, 344.620, 52849.338 24/05/30,18:26:36,07,07,1, 11.9,1,1, 25.219, 10660.266, 343.682, 52849.618 24/05/30,18:26:36,08,07,1, 11.9,1,1, 25.219, 10661.302, 343.657, 52850.368 24/05/30,18:26:36,09,07,1, 11.9,1,1, 25.219, 10661.048, 344.822, 52849.837 24/05/30,18:26:36,10,07,1, 11.9,1,1, 25.219, 10660.819, 343.186, 52850.260 24/05/30,18:26:36,11,07,1, 11.9,1,1, 25.219, 10661.571, 344.224, 52850.126 24/05/30,18:26:36,12,07,1, 11.9,1,1, 25.219, 10660.433, 344.134, 52849.428 24/05/30,18:26:36,13,07,1, 11.9,1,1, 25.219, 10660.757, 343.023, 52849.945 24/05/30,18:26:36,14,07,1, 11.9,1,1, 25.219, 10661.017, 344.646, 52849.457 24/05/30,18:26:36,15,07,1, 11.9,1,1, 25.219, 10660.214, 343.651, 52849.642 24/05/30,18:26:36,16,07,1, 11.9,1,1, 25.219, 10661.366, 343.717, 52850.390 24/05/30,18:26:36,17,07,1, 11.9,1,1, 25.219, 10661.002, 344.822, 52849.672 24/05/30,18:26:36,18,07,1, 11.9,1,1, 25.219, 10660.782, 343.216, 52850.233 24/05/30,18:26:36,19,07,1, 11.9,1,1, 25.219, 10661.559, 344.228, 52850.021 24/05/30,18:26:37,00,07,1, 11.9,1,1, 25.221, 10661.551, 344.228, 52850.021 24/05/30,18:26:37,01,07,1, 11.9,1,1, 25.221, 10660.904, 344.762, 52849.783 24/05/30,18:26:37,02,07,1, 11.9,1,1, 25.221, 10660.748, 343.108, 52850.253 24/05/30,18:26:37,03,07,1, 11.9,1,1, 25.221, 10661.273, 344.405, 52849.898 24/05/30,18:26:37,04,07,1, 11.9,1,1, 25.221, 10660.125, 344.021, 52849.334 24/05/30,18:26:37,05,07,1, 11.9,1,1, 25.221, 10660.660, 343.224, 52850.108 24/05/30,18:26:37,06,07,1, 11.9,1,1, 25.221, 10660.815, 344.872, 52849.624 24/05/30,18:26:37,07,07,1, 11.9,1,1, 25.221, 10660.270, 343.603, 52849.884 24/05/30,18:26:37,08,07,1, 11.9,1,1, 25.221, 10661.424, 343.899, 52850.380 24/05/30,18:26:37,09,07,1, 11.9,1,1, 25.221, 10660.851, 344.756, 52849.788 24/05/30,18:26:37,10,07,1, 11.9,1,1, 25.221, 10660.730, 343.148, 52850.221 24/05/30,18:26:37,11,07,1, 11.9,1,1, 25.221, 10661.307, 344.340, 52849.830 24/05/30,18:26:37,12,07,1, 11.9,1,1, 25.221, 10660.159, 344.043, 52849.379 24/05/30,18:26:37,13,07,1, 11.9,1,1, 25.221, 10660.666, 343.198, 52849.965 24/05/30,18:26:37,14,07,1, 11.9,1,1, 25.221, 10660.834, 344.849, 52849.607 24/05/30,18:26:37,15,07,1, 11.9,1,1, 25.221, 10660.248, 343.576, 52849.923 24/05/30,18:26:37,16,07,1, 11.9,1,1, 25.221, 10661.478, 343.972, 52850.448 24/05/30,18:26:37,17,07,1, 11.9,1,1, 25.221, 10660.829, 344.684, 52849.737 24/05/30,18:26:37,18,07,1, 11.9,1,1, 25.221, 10660.743, 343.090, 52850.144 24/05/30,18:26:37,19,07,1, 11.9,1,1, 25.221, 10661.252, 344.313, 52849.870 24/05/30,18:26:38,00,07,1, 11.9,1,1, 25.223, 10661.250, 344.313, 52849.870 24/05/30,18:26:38,01,07,1, 11.9,1,1, 25.223, 10660.582, 344.541, 52849.630 24/05/30,18:26:38,02,07,1, 11.9,1,1, 25.223, 10660.572, 343.062, 52850.153 24/05/30,18:26:38,03,07,1, 11.9,1,1, 25.223, 10660.935, 344.433, 52849.481 24/05/30,18:26:38,04,07,1, 11.9,1,1, 25.223, 10659.930, 343.837, 52849.390 24/05/30,18:26:38,05,07,1, 11.9,1,1, 25.223, 10660.766, 343.399, 52850.281 24/05/30,18:26:38,06,07,1, 11.9,1,1, 25.223, 10660.710, 344.890, 52849.709 24/05/30,18:26:38,07,07,1, 11.9,1,1, 25.223, 10660.403, 343.422, 52850.145 24/05/30,18:26:38,08,07,1, 11.9,1,1, 25.223, 10661.363, 344.050, 52850.372 24/05/30,18:26:38,09,07,1, 11.9,1,1, 25.223, 10660.489, 344.440, 52849.578 24/05/30,18:26:38,10,07,1, 11.9,1,1, 25.223, 10660.559, 343.003, 52850.172 24/05/30,18:26:38,11,07,1, 11.9,1,1, 25.223, 10660.833, 344.446, 52849.473 24/05/30,18:26:38,12,07,1, 11.9,1,1, 25.223, 10659.928, 343.804, 52849.428 24/05/30,18:26:38,13,07,1, 11.9,1,1, 25.223, 10660.734, 343.379, 52850.137 24/05/30,18:26:38,14,07,1, 11.9,1,1, 25.223, 10660.733, 344.877, 52849.575 24/05/30,18:26:38,15,07,1, 11.9,1,1, 25.223, 10660.438, 343.360, 52850.194 24/05/30,18:26:38,16,07,1, 11.9,1,1, 25.223, 10661.387, 344.071, 52850.384 24/05/30,18:26:38,17,07,1, 11.9,1,1, 25.223, 10660.541, 344.434, 52849.550 24/05/30,18:26:38,18,07,1, 11.9,1,1, 25.223, 10660.598, 343.010, 52850.036 24/05/30,18:26:38,19,07,1, 11.9,1,1, 25.223, 10660.814, 344.427, 52849.463 24/05/30,18:26:39,00,07,1, 11.9,1,1, 25.221, 10660.808, 344.427, 52849.463 24/05/30,18:26:39,01,07,1, 11.9,1,1, 25.221, 10660.172, 344.197, 52849.421 24/05/30,18:26:39,02,07,1, 11.9,1,1, 25.221, 10660.443, 342.998, 52850.060 24/05/30,18:26:39,03,07,1, 11.9,1,1, 25.221, 10660.590, 344.605, 52849.556 24/05/30,18:26:39,04,07,1, 11.9,1,1, 25.221, 10659.835, 343.712, 52849.674 24/05/30,18:26:39,05,07,1, 11.9,1,1, 25.221, 10660.939, 343.663, 52850.276 24/05/30,18:26:39,06,07,1, 11.9,1,1, 25.221, 10660.653, 344.853, 52849.798 24/05/30,18:26:39,07,07,1, 11.9,1,1, 25.221, 10660.505, 343.267, 52850.364 24/05/30,18:26:39,08,07,1, 11.9,1,1, 25.221, 10661.176, 344.216, 52850.133 24/05/30,18:26:39,09,07,1, 11.9,1,1, 25.221, 10660.100, 344.243, 52849.448 24/05/30,18:26:39,10,07,1, 11.9,1,1, 25.221, 10660.444, 343.063, 52849.995 24/05/30,18:26:39,11,07,1, 11.9,1,1, 25.221, 10660.630, 344.615, 52849.486 24/05/30,18:26:39,12,07,1, 11.9,1,1, 25.221, 10659.798, 343.713, 52849.803 24/05/30,18:26:39,13,07,1, 11.9,1,1, 25.221, 10660.876, 343.665, 52850.397 24/05/30,18:26:39,14,07,1, 11.9,1,1, 25.221, 10660.616, 344.866, 52849.834 24/05/30,18:26:39,15,07,1, 11.9,1,1, 25.221, 10660.453, 343.245, 52850.294 24/05/30,18:26:39,16,07,1, 11.9,1,1, 25.221, 10661.196, 344.216, 52850.073 24/05/30,18:26:39,17,07,1, 11.9,1,1, 25.221, 10660.099, 344.224, 52849.512 24/05/30,18:26:39,18,07,1, 11.9,1,1, 25.221, 10660.398, 343.068, 52850.060 24/05/30,18:26:39,19,07,1, 11.9,1,1, 25.221, 10660.556, 344.664, 52849.530 24/05/30,18:26:40,00,07,1, 11.9,1,1, 25.222, 10660.549, 344.664, 52849.530 24/05/30,18:26:40,01,07,1, 11.9,1,1, 25.222, 10659.771, 343.974, 52849.393 24/05/30,18:26:40,02,07,1, 11.9,1,1, 25.222, 10660.306, 343.117, 52850.015 24/05/30,18:26:40,03,07,1, 11.9,1,1, 25.222, 10660.434, 344.751, 52849.570 24/05/30,18:26:40,04,07,1, 11.9,1,1, 25.222, 10659.900, 343.516, 52850.047 24/05/30,18:26:40,05,07,1, 11.9,1,1, 25.222, 10661.057, 343.826, 52850.481 24/05/30,18:26:40,06,07,1, 11.9,1,1, 25.222, 10660.430, 344.665, 52849.859 24/05/30,18:26:40,07,07,1, 11.9,1,1, 25.222, 10660.354, 342.996, 52850.295 24/05/30,18:26:40,08,07,1, 11.9,1,1, 25.222, 10660.836, 344.245, 52849.763 24/05/30,18:26:40,09,07,1, 11.9,1,1, 25.222, 10659.733, 343.913, 52849.413 24/05/30,18:26:40,10,07,1, 11.9,1,1, 25.222, 10660.325, 343.171, 52850.028 24/05/30,18:26:40,11,07,1, 11.9,1,1, 25.222, 10660.446, 344.754, 52849.511 24/05/30,18:26:40,12,07,1, 11.9,1,1, 25.222, 10659.915, 343.542, 52850.082 24/05/30,18:26:40,13,07,1, 11.9,1,1, 25.222, 10661.024, 343.836, 52850.394 24/05/30,18:26:40,14,07,1, 11.9,1,1, 25.222, 10660.430, 344.603, 52849.763 24/05/30,18:26:40,15,07,1, 11.9,1,1, 25.222, 10660.332, 343.003, 52850.286 24/05/30,18:26:40,16,07,1, 11.9,1,1, 25.222, 10660.729, 344.256, 52849.692 24/05/30,18:26:40,17,07,1, 11.9,1,1, 25.222, 10659.685, 343.890, 52849.283 24/05/30,18:26:40,18,07,1, 11.9,1,1, 25.222, 10660.355, 343.167, 52850.149 24/05/30,18:26:40,19,07,1, 11.9,1,1, 25.222, 10660.375, 344.725, 52849.608 24/05/30,18:26:41,00,07,1, 11.9,1,1, 25.219, 10660.374, 344.725, 52849.608 24/05/30,18:26:41,01,07,1, 11.9,1,1, 25.219, 10659.537, 343.705, 52849.420 24/05/30,18:26:41,02,07,1, 11.9,1,1, 25.219, 10660.399, 343.370, 52850.293 24/05/30,18:26:41,03,07,1, 11.9,1,1, 25.219, 10660.370, 344.797, 52849.758 24/05/30,18:26:41,04,07,1, 11.9,1,1, 25.219, 10660.081, 343.309, 52850.261 24/05/30,18:26:41,05,07,1, 11.9,1,1, 25.219, 10661.007, 343.994, 52850.321 24/05/30,18:26:41,06,07,1, 11.9,1,1, 25.219, 10660.082, 344.331, 52849.589 24/05/30,18:26:41,07,07,1, 11.9,1,1, 25.219, 10660.143, 342.900, 52850.049 24/05/30,18:26:41,08,07,1, 11.9,1,1, 25.219, 10660.452, 344.420, 52849.602 24/05/30,18:26:41,09,07,1, 11.9,1,1, 25.219, 10659.485, 343.652, 52849.437 24/05/30,18:26:41,10,07,1, 11.9,1,1, 25.219, 10660.450, 343.418, 52850.278 24/05/30,18:26:41,11,07,1, 11.9,1,1, 25.219, 10660.373, 344.782, 52849.735 24/05/30,18:26:41,12,07,1, 11.9,1,1, 25.219, 10660.099, 343.273, 52850.268 24/05/30,18:26:41,13,07,1, 11.9,1,1, 25.219, 10660.973, 344.003, 52850.192 24/05/30,18:26:41,14,07,1, 11.9,1,1, 25.219, 10659.966, 344.264, 52849.609 24/05/30,18:26:41,15,07,1, 11.9,1,1, 25.219, 10660.081, 342.920, 52850.053 24/05/30,18:26:41,16,07,1, 11.9,1,1, 25.219, 10660.413, 344.448, 52849.524 24/05/30,18:26:41,17,07,1, 11.9,1,1, 25.219, 10659.513, 343.706, 52849.542 24/05/30,18:26:41,18,07,1, 11.9,1,1, 25.219, 10660.441, 343.443, 52850.338 24/05/30,18:26:41,19,07,1, 11.9,1,1, 25.219, 10660.365, 344.803, 52849.848 24/05/30,18:26:42,00,07,1, 12.0,1,1, 25.220, 10660.357, 344.803, 52849.848 24/05/30,18:26:42,01,07,1, 12.0,1,1, 25.220, 10659.509, 343.491, 52849.854 24/05/30,18:26:42,02,07,1, 12.0,1,1, 25.220, 10660.580, 343.568, 52850.369 24/05/30,18:26:42,03,07,1, 12.0,1,1, 25.220, 10660.235, 344.604, 52849.692 24/05/30,18:26:42,04,07,1, 12.0,1,1, 25.220, 10660.066, 342.990, 52850.296 24/05/30,18:26:42,05,07,1, 12.0,1,1, 25.220, 10660.632, 344.072, 52849.983 24/05/30,18:26:42,06,07,1, 12.0,1,1, 25.220, 10659.528, 343.914, 52849.400 24/05/30,18:26:42,07,07,1, 12.0,1,1, 25.220, 10659.980, 342.955, 52850.001 24/05/30,18:26:42,08,07,1, 12.0,1,1, 25.220, 10660.129, 344.556, 52849.530 24/05/30,18:26:42,09,07,1, 12.0,1,1, 25.220, 10659.539, 343.425, 52849.883 24/05/30,18:26:42,10,07,1, 12.0,1,1, 25.220, 10660.693, 343.650, 52850.424 24/05/30,18:26:42,11,07,1, 12.0,1,1, 25.220, 10660.209, 344.596, 52849.861 24/05/30,18:26:42,12,07,1, 12.0,1,1, 25.220, 10660.029, 342.959, 52850.253 24/05/30,18:26:42,13,07,1, 12.0,1,1, 25.220, 10660.644, 344.094, 52849.867 24/05/30,18:26:42,14,07,1, 12.0,1,1, 25.220, 10659.527, 343.890, 52849.344 24/05/30,18:26:42,15,07,1, 12.0,1,1, 25.220, 10659.956, 342.954, 52850.050 24/05/30,18:26:42,16,07,1, 12.0,1,1, 25.220, 10660.154, 344.634, 52849.610 24/05/30,18:26:42,17,07,1, 12.0,1,1, 25.220, 10659.511, 343.431, 52849.956 24/05/30,18:26:42,18,07,1, 12.0,1,1, 25.220, 10660.701, 343.670, 52850.585 24/05/30,18:26:42,19,07,1, 12.0,1,1, 25.220, 10660.125, 344.557, 52849.790 24/05/30,18:26:43,00,07,1, 11.9,1,1, 25.216, 10660.124, 344.557, 52849.790 24/05/30,18:26:43,01,07,1, 11.9,1,1, 25.216, 10659.712, 343.171, 52850.281 24/05/30,18:26:43,02,07,1, 11.9,1,1, 25.216, 10660.719, 343.813, 52850.339 24/05/30,18:26:43,03,07,1, 11.9,1,1, 25.216, 10659.817, 344.249, 52849.580 24/05/30,18:26:43,04,07,1, 11.9,1,1, 25.216, 10659.893, 342.810, 52850.134 24/05/30,18:26:43,05,07,1, 11.9,1,1, 25.216, 10660.153, 344.182, 52849.425 24/05/30,18:26:43,06,07,1, 11.9,1,1, 25.216, 10659.183, 343.541, 52849.400 24/05/30,18:26:43,07,07,1, 11.9,1,1, 25.216, 10660.131, 343.195, 52850.169 24/05/30,18:26:43,08,07,1, 11.9,1,1, 25.216, 10660.036, 344.598, 52849.648 24/05/30,18:26:43,09,07,1, 11.9,1,1, 25.216, 10659.747, 343.158, 52850.311 24/05/30,18:26:43,10,07,1, 11.9,1,1, 25.216, 10660.668, 343.817, 52850.298 24/05/30,18:26:43,11,07,1, 11.9,1,1, 25.216, 10659.809, 344.196, 52849.551 24/05/30,18:26:43,12,07,1, 11.9,1,1, 25.216, 10659.870, 342.740, 52850.079 24/05/30,18:26:43,13,07,1, 11.9,1,1, 25.216, 10660.111, 344.207, 52849.410 24/05/30,18:26:43,14,07,1, 11.9,1,1, 25.216, 10659.187, 343.546, 52849.432 24/05/30,18:26:43,15,07,1, 11.9,1,1, 25.216, 10660.126, 343.174, 52850.190 24/05/30,18:26:43,16,07,1, 11.9,1,1, 25.216, 10660.060, 344.662, 52849.699 24/05/30,18:26:43,17,07,1, 11.9,1,1, 25.216, 10659.721, 343.197, 52850.316 24/05/30,18:26:43,18,07,1, 11.9,1,1, 25.216, 10660.682, 343.828, 52850.289 24/05/30,18:26:43,19,07,1, 11.9,1,1, 25.216, 10659.764, 344.206, 52849.571 24/05/30,18:26:44,00,06,1, 11.9,1,1, 25.214, 10659.757, 344.206, 52849.571 24/05/30,18:26:44,01,06,1, 11.9,1,1, 25.214, 10659.798, 342.891, 52850.459 24/05/30,18:26:44,02,06,1, 11.9,1,1, 25.214, 10660.405, 343.932, 52850.037 24/05/30,18:26:44,03,06,1, 11.9,1,1, 25.214, 10659.227, 343.843, 52849.465 24/05/30,18:26:44,04,06,1, 11.9,1,1, 25.214, 10659.684, 342.789, 52850.014 24/05/30,18:26:44,05,06,1, 11.9,1,1, 25.214, 10659.810, 344.425, 52849.412 24/05/30,18:26:44,06,06,1, 11.9,1,1, 25.214, 10659.233, 343.366, 52849.900 24/05/30,18:26:44,07,06,1, 11.9,1,1, 25.214, 10660.394, 343.522, 52850.457 24/05/30,18:26:44,08,06,1, 11.9,1,1, 25.214, 10659.894, 344.475, 52849.830 24/05/30,18:26:44,09,06,1, 11.9,1,1, 25.214, 10659.782, 342.815, 52850.333 24/05/30,18:26:44,10,06,1, 11.9,1,1, 25.214, 10660.363, 343.955, 52849.900 24/05/30,18:26:44,11,06,1, 11.9,1,1, 25.214, 10659.246, 343.781, 52849.390 24/05/30,18:26:44,12,06,1, 11.9,1,1, 25.214, 10659.725, 342.866, 52850.025 24/05/30,18:26:44,13,06,1, 11.9,1,1, 25.214, 10659.821, 344.435, 52849.407 24/05/30,18:26:44,14,06,1, 11.9,1,1, 25.214, 10659.277, 343.274, 52849.950 24/05/30,18:26:44,15,06,1, 11.9,1,1, 25.214, 10660.402, 343.508, 52850.563 24/05/30,18:26:44,16,06,1, 11.9,1,1, 25.214, 10659.850, 344.418, 52849.894 24/05/30,18:26:44,17,06,1, 11.9,1,1, 25.214, 10659.716, 342.811, 52850.302 24/05/30,18:26:44,18,06,1, 11.9,1,1, 25.214, 10660.287, 344.020, 52849.894 24/05/30,18:26:44,19,06,1, 11.9,1,1, 25.214, 10659.130, 343.743, 52849.455 24/05/30,18:26:45,00,07,1, 11.9,1,1, 25.219, 10659.122, 343.743, 52849.455 24/05/30,18:26:45,01,07,1, 11.9,1,1, 25.219, 10659.568, 342.647, 52850.113 24/05/30,18:26:45,02,07,1, 11.9,1,1, 25.219, 10659.854, 344.158, 52849.593 24/05/30,18:26:45,03,07,1, 11.9,1,1, 25.219, 10658.903, 343.453, 52849.572 24/05/30,18:26:45,04,07,1, 11.9,1,1, 25.219, 10659.850, 343.155, 52850.309 24/05/30,18:26:45,05,07,1, 11.9,1,1, 25.219, 10659.776, 344.527, 52849.707 24/05/30,18:26:45,06,07,1, 11.9,1,1, 25.219, 10659.444, 343.053, 52850.397 24/05/30,18:26:45,07,07,1, 11.9,1,1, 25.219, 10660.439, 343.790, 52850.380 24/05/30,18:26:45,08,07,1, 11.9,1,1, 25.219, 10659.434, 344.037, 52849.581 24/05/30,18:26:45,09,07,1, 11.9,1,1, 25.219, 10659.588, 342.663, 52850.169 24/05/30,18:26:45,10,07,1, 11.9,1,1, 25.219, 10659.774, 344.182, 52849.644 24/05/30,18:26:45,11,07,1, 11.9,1,1, 25.219, 10658.874, 343.413, 52849.538 24/05/30,18:26:45,12,07,1, 11.9,1,1, 25.219, 10659.922, 343.178, 52850.392 24/05/30,18:26:45,13,07,1, 11.9,1,1, 25.219, 10659.710, 344.567, 52849.802 24/05/30,18:26:45,14,07,1, 11.9,1,1, 25.219, 10659.473, 342.983, 52850.324 24/05/30,18:26:45,15,07,1, 11.9,1,1, 25.219, 10660.398, 343.784, 52850.293 24/05/30,18:26:45,16,07,1, 11.9,1,1, 25.219, 10659.373, 343.983, 52849.535 24/05/30,18:26:45,17,07,1, 11.9,1,1, 25.219, 10659.552, 342.631, 52850.144 24/05/30,18:26:45,18,07,1, 11.9,1,1, 25.219, 10659.752, 344.179, 52849.435 24/05/30,18:26:45,19,07,1, 11.9,1,1, 25.219, 10658.888, 343.390, 52849.567 24/05/30,18:26:46,00,06,1, 11.9,1,1, 25.219, 10658.880, 343.390, 52849.567 24/05/30,18:26:46,01,06,1, 11.9,1,1, 25.219, 10659.359, 342.736, 52850.132 24/05/30,18:26:46,02,06,1, 11.9,1,1, 25.219, 10659.513, 344.376, 52849.647 24/05/30,18:26:46,03,06,1, 11.9,1,1, 25.219, 10658.961, 343.143, 52850.027 24/05/30,18:26:46,04,06,1, 11.9,1,1, 25.219, 10660.108, 343.482, 52850.504 24/05/30,18:26:46,05,06,1, 11.9,1,1, 25.219, 10659.501, 344.292, 52849.821 24/05/30,18:26:46,06,06,1, 11.9,1,1, 25.219, 10659.420, 342.662, 52850.316 24/05/30,18:26:46,07,06,1, 11.9,1,1, 25.219, 10659.911, 343.930, 52849.860 24/05/30,18:26:46,08,06,1, 11.9,1,1, 25.219, 10658.799, 343.565, 52849.370 24/05/30,18:26:46,09,06,1, 11.9,1,1, 25.219, 10659.431, 342.802, 52850.038 24/05/30,18:26:46,10,06,1, 11.9,1,1, 25.219, 10659.459, 344.371, 52849.502 24/05/30,18:26:46,11,06,1, 11.9,1,1, 25.219, 10659.026, 343.098, 52850.064 24/05/30,18:26:46,12,06,1, 11.9,1,1, 25.219, 10660.082, 343.509, 52850.509 24/05/30,18:26:46,13,06,1, 11.9,1,1, 25.219, 10659.498, 344.270, 52849.820 24/05/30,18:26:46,14,06,1, 11.9,1,1, 25.219, 10659.392, 342.632, 52850.308 24/05/30,18:26:46,15,06,1, 11.9,1,1, 25.219, 10659.851, 343.912, 52849.815 24/05/30,18:26:46,16,06,1, 11.9,1,1, 25.219, 10658.745, 343.524, 52849.361 24/05/30,18:26:46,17,06,1, 11.9,1,1, 25.219, 10659.476, 342.840, 52850.139 24/05/30,18:26:46,18,06,1, 11.9,1,1, 25.219, 10659.489, 344.420, 52849.703 24/05/30,18:26:46,19,06,1, 11.9,1,1, 25.219, 10659.045, 343.113, 52850.165 24/05/30,18:26:47,00,06,1, 11.9,1,1, 25.219, 10659.039, 343.113, 52850.165 24/05/30,18:26:47,01,06,1, 11.9,1,1, 25.219, 10659.611, 343.162, 52850.338 24/05/30,18:26:47,02,06,1, 11.9,1,1, 25.219, 10659.403, 344.354, 52849.871 24/05/30,18:26:47,03,06,1, 11.9,1,1, 25.219, 10659.156, 342.810, 52850.381 24/05/30,18:26:47,04,06,1, 11.9,1,1, 25.219, 10659.959, 343.719, 52850.291 24/05/30,18:26:47,05,06,1, 11.9,1,1, 25.219, 10658.925, 343.836, 52849.509 24/05/30,18:26:47,06,06,1, 11.9,1,1, 25.219, 10659.132, 342.570, 52850.045 24/05/30,18:26:47,07,06,1, 11.9,1,1, 25.219, 10659.387, 344.149, 52849.538 24/05/30,18:26:47,08,06,1, 11.9,1,1, 25.219, 10658.533, 343.280, 52849.707 24/05/30,18:26:47,09,06,1, 11.9,1,1, 25.219, 10659.605, 343.184, 52850.455 24/05/30,18:26:47,10,06,1, 11.9,1,1, 25.219, 10659.362, 344.392, 52849.832 24/05/30,18:26:47,11,06,1, 11.9,1,1, 25.219, 10659.151, 342.805, 52850.323 24/05/30,18:26:47,12,06,1, 11.9,1,1, 25.219, 10659.939, 343.750, 52850.181 24/05/30,18:26:47,13,06,1, 11.9,1,1, 25.219, 10658.907, 343.808, 52849.512 24/05/30,18:26:47,14,06,1, 11.9,1,1, 25.219, 10659.152, 342.628, 52850.101 24/05/30,18:26:47,15,06,1, 11.9,1,1, 25.219, 10659.323, 344.184, 52849.573 24/05/30,18:26:47,16,06,1, 11.9,1,1, 25.219, 10658.585, 343.239, 52849.757 24/05/30,18:26:47,17,06,1, 11.9,1,1, 25.219, 10659.628, 343.211, 52850.438 24/05/30,18:26:47,18,06,1, 11.9,1,1, 25.219, 10659.366, 344.395, 52849.826 24/05/30,18:26:47,19,06,1, 11.9,1,1, 25.219, 10659.205, 342.777, 52850.457 24/05/30,18:26:48,00,06,1, 11.9,1,1, 25.221, 10659.198, 342.777, 52850.457 24/05/30,18:26:48,01,06,1, 11.9,1,1, 25.221, 10659.760, 343.456, 52850.601 24/05/30,18:26:48,02,06,1, 11.9,1,1, 25.221, 10658.991, 344.083, 52849.804 24/05/30,18:26:48,03,06,1, 11.9,1,1, 25.221, 10658.949, 342.516, 52850.145 24/05/30,18:26:48,04,06,1, 11.9,1,1, 25.221, 10659.425, 343.892, 52849.626 24/05/30,18:26:48,05,06,1, 11.9,1,1, 25.221, 10658.317, 343.379, 52849.441 24/05/30,18:26:48,06,06,1, 11.9,1,1, 25.221, 10659.043, 342.813, 52850.122 24/05/30,18:26:48,07,06,1, 11.9,1,1, 25.221, 10659.161, 344.329, 52849.653 24/05/30,18:26:48,08,06,1, 11.9,1,1, 25.221, 10658.744, 342.963, 52850.171 24/05/30,18:26:48,09,06,1, 11.9,1,1, 25.221, 10659.771, 343.503, 52850.462 24/05/30,18:26:48,10,06,1, 11.9,1,1, 25.221, 10659.005, 344.069, 52849.663 24/05/30,18:26:48,11,06,1, 11.9,1,1, 25.221, 10658.994, 342.508, 52850.226 24/05/30,18:26:48,12,06,1, 11.9,1,1, 25.221, 10659.342, 343.948, 52849.749 24/05/30,18:26:48,13,06,1, 11.9,1,1, 25.221, 10658.308, 343.350, 52849.483 24/05/30,18:26:48,14,06,1, 11.9,1,1, 25.221, 10659.065, 342.880, 52850.259 24/05/30,18:26:48,15,06,1, 11.9,1,1, 25.221, 10659.124, 344.381, 52849.680 24/05/30,18:26:48,16,06,1, 11.9,1,1, 25.221, 10658.809, 342.966, 52850.224 24/05/30,18:26:48,17,06,1, 11.9,1,1, 25.221, 10659.837, 343.576, 52850.538 24/05/30,18:26:48,18,06,1, 11.9,1,1, 25.221, 10658.928, 344.051, 52849.758 24/05/30,18:26:48,19,06,1, 11.9,1,1, 25.221, 10658.947, 342.506, 52850.151 24/05/30,18:26:49,00,06,1, 11.9,1,1, 25.216, 10658.939, 342.506, 52850.151 24/05/30,18:26:49,01,06,1, 11.9,1,1, 25.216, 10659.476, 343.714, 52850.138 24/05/30,18:26:49,02,06,1, 11.9,1,1, 25.216, 10658.403, 343.618, 52849.455 24/05/30,18:26:49,03,06,1, 11.9,1,1, 25.216, 10658.729, 342.553, 52850.058 24/05/30,18:26:49,04,06,1, 11.9,1,1, 25.216, 10658.876, 344.162, 52849.555 24/05/30,18:26:49,05,06,1, 11.9,1,1, 25.216, 10658.207, 343.125, 52849.788 24/05/30,18:26:49,06,06,1, 11.9,1,1, 25.216, 10659.352, 343.231, 52850.535 24/05/30,18:26:49,07,06,1, 11.9,1,1, 25.216, 10658.956, 344.265, 52849.902 24/05/30,18:26:49,08,06,1, 11.9,1,1, 25.216, 10658.777, 342.640, 52850.484 24/05/30,18:26:49,09,06,1, 11.9,1,1, 25.216, 10659.451, 343.681, 52850.083 24/05/30,18:26:49,10,06,1, 11.9,1,1, 25.216, 10658.351, 343.563, 52849.521 24/05/30,18:26:49,11,06,1, 11.9,1,1, 25.216, 10658.686, 342.549, 52850.143 24/05/30,18:26:49,12,06,1, 11.9,1,1, 25.216, 10658.877, 344.196, 52849.606 24/05/30,18:26:49,13,06,1, 11.9,1,1, 25.216, 10658.216, 343.068, 52849.951 24/05/30,18:26:49,14,06,1, 11.9,1,1, 25.216, 10659.336, 343.284, 52850.462 24/05/30,18:26:49,15,06,1, 11.9,1,1, 25.216, 10658.959, 344.228, 52849.876 24/05/30,18:26:49,16,06,1, 11.9,1,1, 25.216, 10658.772, 342.612, 52850.353 24/05/30,18:26:49,17,06,1, 11.9,1,1, 25.216, 10659.377, 343.702, 52849.920 24/05/30,18:26:49,18,06,1, 11.9,1,1, 25.216, 10658.288, 343.487, 52849.426 24/05/30,18:26:49,19,06,1, 11.9,1,1, 25.216, 10658.703, 342.548, 52850.066 24/05/30,18:26:50,00,06,1, 12.0,1,1, 25.219, 10658.697, 342.548, 52850.066 24/05/30,18:26:50,01,06,1, 12.0,1,1, 25.219, 10658.843, 343.933, 52849.618 24/05/30,18:26:50,02,06,1, 12.0,1,1, 25.219, 10657.839, 343.207, 52849.461 24/05/30,18:26:50,03,06,1, 12.0,1,1, 25.219, 10658.839, 342.882, 52850.222 24/05/30,18:26:50,04,06,1, 12.0,1,1, 25.219, 10658.751, 344.270, 52849.827 24/05/30,18:26:50,05,06,1, 12.0,1,1, 25.219, 10658.410, 342.737, 52850.370 24/05/30,18:26:50,06,06,1, 12.0,1,1, 25.219, 10659.343, 343.503, 52850.424 24/05/30,18:26:50,07,06,1, 12.0,1,1, 25.219, 10658.380, 343.723, 52849.573 24/05/30,18:26:50,08,06,1, 12.0,1,1, 25.219, 10658.540, 342.346, 52850.098 24/05/30,18:26:50,09,06,1, 12.0,1,1, 25.219, 10658.769, 343.868, 52849.633 24/05/30,18:26:50,10,06,1, 12.0,1,1, 25.219, 10657.833, 343.149, 52849.568 24/05/30,18:26:50,11,06,1, 12.0,1,1, 25.219, 10658.831, 342.926, 52850.336 24/05/30,18:26:50,12,06,1, 12.0,1,1, 25.219, 10658.679, 344.266, 52849.774 24/05/30,18:26:50,13,06,1, 12.0,1,1, 25.219, 10658.443, 342.728, 52850.353 24/05/30,18:26:50,14,06,1, 12.0,1,1, 25.219, 10659.265, 343.484, 52850.378 24/05/30,18:26:50,15,06,1, 12.0,1,1, 25.219, 10658.356, 343.677, 52849.601 24/05/30,18:26:50,16,06,1, 12.0,1,1, 25.219, 10658.508, 342.410, 52850.160 24/05/30,18:26:50,17,06,1, 12.0,1,1, 25.219, 10658.687, 343.939, 52849.439 24/05/30,18:26:50,18,06,1, 12.0,1,1, 25.219, 10657.819, 343.138, 52849.578 24/05/30,18:26:50,19,06,1, 12.0,1,1, 25.219, 10658.883, 342.987, 52850.382 24/05/30,18:26:51,00,06,1, 11.9,1,1, 25.218, 10658.880, 342.987, 52850.382 24/05/30,18:26:51,01,06,1, 11.9,1,1, 25.218, 10658.440, 344.117, 52849.632 24/05/30,18:26:51,02,06,1, 11.9,1,1, 25.218, 10657.915, 342.947, 52850.151 24/05/30,18:26:51,03,06,1, 11.9,1,1, 25.218, 10659.047, 343.245, 52850.546 24/05/30,18:26:51,04,06,1, 11.9,1,1, 25.218, 10658.423, 344.035, 52849.786 24/05/30,18:26:51,05,06,1, 11.9,1,1, 25.218, 10658.356, 342.444, 52850.290 24/05/30,18:26:51,06,06,1, 11.9,1,1, 25.218, 10658.859, 343.695, 52849.850 24/05/30,18:26:51,07,06,1, 11.9,1,1, 25.218, 10657.742, 343.324, 52849.450 24/05/30,18:26:51,08,06,1, 11.9,1,1, 25.218, 10658.315, 342.605, 52850.222 24/05/30,18:26:51,09,06,1, 11.9,1,1, 25.218, 10658.431, 344.177, 52849.664 24/05/30,18:26:51,10,06,1, 11.9,1,1, 25.218, 10657.986, 342.940, 52850.293 24/05/30,18:26:51,11,06,1, 11.9,1,1, 25.218, 10659.048, 343.294, 52850.581 24/05/30,18:26:51,12,06,1, 11.9,1,1, 25.218, 10658.398, 344.023, 52849.785 24/05/30,18:26:51,13,06,1, 11.9,1,1, 25.218, 10658.292, 342.433, 52850.336 24/05/30,18:26:51,14,06,1, 11.9,1,1, 25.218, 10658.825, 343.694, 52849.783 24/05/30,18:26:51,15,06,1, 11.9,1,1, 25.218, 10657.665, 343.297, 52849.393 24/05/30,18:26:51,16,06,1, 11.9,1,1, 25.218, 10658.388, 342.661, 52850.173 24/05/30,18:26:51,17,06,1, 11.9,1,1, 25.218, 10658.395, 344.214, 52849.649 24/05/30,18:26:51,18,06,1, 11.9,1,1, 25.218, 10657.976, 342.908, 52850.241 24/05/30,18:26:51,19,06,1, 11.9,1,1, 25.218, 10659.055, 343.383, 52850.549 24/05/30,18:26:52,00,06,1, 11.9,1,1, 25.218, 10659.047, 343.383, 52850.549 24/05/30,18:26:52,01,06,1, 11.9,1,1, 25.218, 10658.260, 344.239, 52849.949 24/05/30,18:26:52,02,06,1, 11.9,1,1, 25.218, 10658.085, 342.664, 52850.416 24/05/30,18:26:52,03,06,1, 11.9,1,1, 25.218, 10658.895, 343.552, 52850.280 24/05/30,18:26:52,04,06,1, 11.9,1,1, 25.218, 10657.792, 343.581, 52849.599 24/05/30,18:26:52,05,06,1, 11.9,1,1, 25.218, 10658.082, 342.384, 52850.180 24/05/30,18:26:52,06,06,1, 11.9,1,1, 25.218, 10658.255, 344.012, 52849.602 24/05/30,18:26:52,07,06,1, 11.9,1,1, 25.218, 10657.469, 343.082, 52849.854 24/05/30,18:26:52,08,06,1, 11.9,1,1, 25.218, 10658.568, 343.037, 52850.479 24/05/30,18:26:52,09,06,1, 11.9,1,1, 25.218, 10658.264, 344.153, 52849.826 24/05/30,18:26:52,10,06,1, 11.9,1,1, 25.218, 10658.074, 342.562, 52850.433 24/05/30,18:26:52,11,06,1, 11.9,1,1, 25.218, 10658.815, 343.534, 52850.188 24/05/30,18:26:52,12,06,1, 11.9,1,1, 25.218, 10657.658, 343.485, 52849.497 24/05/30,18:26:52,13,06,1, 11.9,1,1, 25.218, 10658.077, 342.415, 52850.155 24/05/30,18:26:52,14,06,1, 11.9,1,1, 25.218, 10658.169, 344.001, 52849.547 24/05/30,18:26:52,15,06,1, 11.9,1,1, 25.218, 10657.467, 343.009, 52849.798 24/05/30,18:26:52,16,06,1, 11.9,1,1, 25.218, 10658.596, 343.095, 52850.500 24/05/30,18:26:52,17,06,1, 11.9,1,1, 25.218, 10658.251, 344.154, 52849.816 24/05/30,18:26:52,18,06,1, 11.9,1,1, 25.218, 10658.084, 342.529, 52850.459 24/05/30,18:26:52,19,06,1, 11.9,1,1, 25.218, 10658.811, 343.567, 52850.096 24/05/30,18:26:53,00,06,1, 12.0,1,1, 25.212, 10658.805, 343.567, 52850.096 24/05/30,18:26:53,01,06,1, 12.0,1,1, 25.212, 10657.866, 343.834, 52849.695 24/05/30,18:26:53,02,06,1, 12.0,1,1, 25.212, 10657.870, 342.302, 52850.214 24/05/30,18:26:53,03,06,1, 12.0,1,1, 25.212, 10658.259, 343.805, 52849.652 24/05/30,18:26:53,04,06,1, 12.0,1,1, 25.212, 10657.178, 343.112, 52849.504 24/05/30,18:26:53,05,06,1, 12.0,1,1, 25.212, 10658.077, 342.668, 52850.282 24/05/30,18:26:53,06,06,1, 12.0,1,1, 25.212, 10658.025, 344.249, 52849.812 24/05/30,18:26:53,07,06,1, 12.0,1,1, 25.212, 10657.662, 342.758, 52850.387 24/05/30,18:26:53,08,06,1, 12.0,1,1, 25.212, 10658.688, 343.358, 52850.475 24/05/30,18:26:53,09,06,1, 12.0,1,1, 25.212, 10657.818, 343.779, 52849.688 24/05/30,18:26:53,10,06,1, 12.0,1,1, 25.212, 10657.829, 342.357, 52850.229 24/05/30,18:26:53,11,06,1, 12.0,1,1, 25.212, 10658.189, 343.812, 52849.654 24/05/30,18:26:53,12,06,1, 12.0,1,1, 25.212, 10657.154, 343.151, 52849.571 24/05/30,18:26:53,13,06,1, 12.0,1,1, 25.212, 10658.151, 342.798, 52850.354 24/05/30,18:26:53,14,06,1, 12.0,1,1, 25.212, 10658.042, 344.236, 52849.810 24/05/30,18:26:53,15,06,1, 12.0,1,1, 25.212, 10657.709, 342.763, 52850.406 24/05/30,18:26:53,16,06,1, 12.0,1,1, 25.212, 10658.672, 343.441, 52850.488 24/05/30,18:26:53,17,06,1, 12.0,1,1, 25.212, 10657.641, 343.734, 52849.682 24/05/30,18:26:53,18,06,1, 12.0,1,1, 25.212, 10657.827, 342.318, 52850.167 24/05/30,18:26:53,19,06,1, 12.0,1,1, 25.212, 10658.081, 343.883, 52849.629 24/05/30,18:26:54,00,06,1, 12.0,1,1, 25.216, 10658.079, 343.883, 52849.629 24/05/30,18:26:54,01,06,1, 12.0,1,1, 25.216, 10657.070, 343.342, 52849.413 24/05/30,18:26:54,02,06,1, 12.0,1,1, 25.216, 10657.710, 342.507, 52850.180 24/05/30,18:26:54,03,06,1, 12.0,1,1, 25.216, 10657.775, 344.055, 52849.644 24/05/30,18:26:54,04,06,1, 12.0,1,1, 25.216, 10657.232, 342.852, 52850.094 24/05/30,18:26:54,05,06,1, 12.0,1,1, 25.216, 10658.332, 343.160, 52850.558 24/05/30,18:26:54,06,06,1, 12.0,1,1, 25.216, 10657.762, 343.980, 52849.868 24/05/30,18:26:54,07,06,1, 12.0,1,1, 25.216, 10657.664, 342.371, 52850.348 24/05/30,18:26:54,08,06,1, 12.0,1,1, 25.216, 10658.197, 343.579, 52849.804 24/05/30,18:26:54,09,06,1, 12.0,1,1, 25.216, 10657.058, 343.213, 52849.478 24/05/30,18:26:54,10,06,1, 12.0,1,1, 25.216, 10657.671, 342.471, 52850.195 24/05/30,18:26:54,11,06,1, 12.0,1,1, 25.216, 10657.731, 344.060, 52849.638 24/05/30,18:26:54,12,06,1, 12.0,1,1, 25.216, 10657.222, 342.843, 52850.157 24/05/30,18:26:54,13,06,1, 12.0,1,1, 25.216, 10658.298, 343.199, 52850.551 24/05/30,18:26:54,14,06,1, 12.0,1,1, 25.216, 10657.726, 343.904, 52849.753 24/05/30,18:26:54,15,06,1, 12.0,1,1, 25.216, 10657.641, 342.373, 52850.292 24/05/30,18:26:54,16,06,1, 12.0,1,1, 25.216, 10658.159, 343.668, 52849.945 24/05/30,18:26:54,17,06,1, 12.0,1,1, 25.216, 10656.944, 343.234, 52849.611 24/05/30,18:26:54,18,06,1, 12.0,1,1, 25.216, 10657.631, 342.564, 52850.208 24/05/30,18:26:54,19,06,1, 12.0,1,1, 25.216, 10657.731, 344.118, 52849.751 24/05/30,18:26:55,00,07,1, 12.0,1,1, 25.215, 10657.729, 344.118, 52849.751 24/05/30,18:26:55,01,07,1, 12.0,1,1, 25.215, 10656.775, 342.970, 52849.734 24/05/30,18:26:55,02,07,1, 12.0,1,1, 25.215, 10657.951, 342.942, 52850.465 24/05/30,18:26:55,03,07,1, 12.0,1,1, 25.215, 10657.601, 344.116, 52849.909 24/05/30,18:26:55,04,07,1, 12.0,1,1, 25.215, 10657.406, 342.563, 52850.443 24/05/30,18:26:55,05,07,1, 12.0,1,1, 25.215, 10658.147, 343.514, 52850.321 24/05/30,18:26:55,06,07,1, 12.0,1,1, 25.215, 10657.082, 343.470, 52849.633 24/05/30,18:26:55,07,07,1, 12.0,1,1, 25.215, 10657.299, 342.339, 52850.154 24/05/30,18:26:55,08,07,1, 12.0,1,1, 25.215, 10657.575, 343.904, 52849.570 24/05/30,18:26:55,09,07,1, 12.0,1,1, 25.215, 10656.823, 342.942, 52849.891 24/05/30,18:26:55,10,07,1, 12.0,1,1, 25.215, 10657.939, 342.995, 52850.586 24/05/30,18:26:55,11,07,1, 12.0,1,1, 25.215, 10657.550, 344.084, 52849.856 24/05/30,18:26:55,12,07,1, 12.0,1,1, 25.215, 10657.436, 342.469, 52850.452 24/05/30,18:26:55,13,07,1, 12.0,1,1, 25.215, 10658.147, 343.447, 52850.123 24/05/30,18:26:55,14,07,1, 12.0,1,1, 25.215, 10656.949, 343.396, 52849.439 24/05/30,18:26:55,15,07,1, 12.0,1,1, 25.215, 10657.394, 342.304, 52850.149 24/05/30,18:26:55,16,07,1, 12.0,1,1, 25.215, 10657.511, 343.956, 52849.620 24/05/30,18:26:55,17,07,1, 12.0,1,1, 25.215, 10656.851, 342.897, 52849.941 24/05/30,18:26:55,18,07,1, 12.0,1,1, 25.215, 10657.956, 342.958, 52850.584 24/05/30,18:26:55,19,07,1, 12.0,1,1, 25.215, 10657.531, 344.006, 52849.866 24/05/30,18:26:56,00,07,1, 11.9,1,1, 25.212, 10657.529, 344.006, 52849.866 24/05/30,18:26:56,01,07,1, 11.9,1,1, 25.212, 10657.024, 342.657, 52850.486 24/05/30,18:26:56,02,07,1, 11.9,1,1, 25.212, 10658.040, 343.287, 52850.542 24/05/30,18:26:56,03,07,1, 11.9,1,1, 25.212, 10657.172, 343.698, 52849.760 24/05/30,18:26:56,04,07,1, 11.9,1,1, 25.212, 10657.160, 342.284, 52850.303 24/05/30,18:26:56,05,07,1, 11.9,1,1, 25.212, 10657.537, 343.745, 52849.694 24/05/30,18:26:56,06,07,1, 11.9,1,1, 25.212, 10656.522, 343.060, 52849.656 24/05/30,18:26:56,07,07,1, 11.9,1,1, 25.212, 10657.452, 342.715, 52850.407 24/05/30,18:26:56,08,07,1, 11.9,1,1, 25.212, 10657.390, 344.149, 52849.843 24/05/30,18:26:56,09,07,1, 11.9,1,1, 25.212, 10657.034, 342.731, 52850.461 24/05/30,18:26:56,10,07,1, 11.9,1,1, 25.212, 10658.019, 343.358, 52850.425 24/05/30,18:26:56,11,07,1, 11.9,1,1, 25.212, 10657.080, 343.657, 52849.633 24/05/30,18:26:56,12,07,1, 11.9,1,1, 25.212, 10657.160, 342.255, 52850.188 24/05/30,18:26:56,13,07,1, 11.9,1,1, 25.212, 10657.393, 343.774, 52849.617 24/05/30,18:26:56,14,07,1, 11.9,1,1, 25.212, 10656.536, 343.028, 52849.679 24/05/30,18:26:56,15,07,1, 11.9,1,1, 25.212, 10657.518, 342.759, 52850.425 24/05/30,18:26:56,16,07,1, 11.9,1,1, 25.212, 10657.349, 344.089, 52849.873 24/05/30,18:26:56,17,07,1, 11.9,1,1, 25.212, 10657.087, 342.587, 52850.498 24/05/30,18:26:56,18,07,1, 11.9,1,1, 25.212, 10658.015, 343.346, 52850.398 24/05/30,18:26:56,19,07,1, 11.9,1,1, 25.212, 10656.956, 343.590, 52849.666 24/05/30,18:26:57,00,07,1, 12.0,1,1, 25.215, 10656.953, 343.590, 52849.666 24/05/30,18:26:57,01,07,1, 12.0,1,1, 25.215, 10657.058, 342.300, 52850.456 24/05/30,18:26:57,02,07,1, 12.0,1,1, 25.215, 10657.542, 343.507, 52850.007 24/05/30,18:26:57,03,07,1, 12.0,1,1, 25.215, 10656.404, 343.123, 52849.474 24/05/30,18:26:57,04,07,1, 12.0,1,1, 25.215, 10657.047, 342.413, 52850.220 24/05/30,18:26:57,05,07,1, 12.0,1,1, 25.215, 10657.138, 344.046, 52849.817 24/05/30,18:26:57,06,07,1, 12.0,1,1, 25.215, 10656.618, 342.722, 52850.279 24/05/30,18:26:57,07,07,1, 12.0,1,1, 25.215, 10657.681, 343.179, 52850.737 24/05/30,18:26:57,08,07,1, 12.0,1,1, 25.215, 10657.314, 343.874, 52850.506 24/05/30,18:26:57,09,07,1, 12.0,1,1, 25.215, 10656.813, 342.263, 52849.871 24/05/30,18:26:57,10,07,1, 12.0,1,1, 25.215, 10657.532, 343.774, 52850.910 24/05/30,18:26:57,11,07,1, 12.0,1,1, 25.215, 10656.799, 343.176, 52849.852 24/05/30,18:26:57,12,07,1, 12.0,1,1, 25.215, 10656.731, 342.420, 52849.993 24/05/30,18:26:57,13,07,1, 12.0,1,1, 25.215, 10657.451, 344.174, 52850.936 24/05/30,18:26:57,14,07,1, 12.0,1,1, 25.215, 10656.688, 342.594, 52849.705 24/05/30,18:26:57,15,07,1, 12.0,1,1, 25.215, 10657.370, 343.220, 52850.763 24/05/30,18:26:57,16,07,1, 12.0,1,1, 25.215, 10657.432, 343.942, 52850.624 24/05/30,18:26:57,17,07,1, 12.0,1,1, 25.215, 10656.689, 342.209, 52849.724 24/05/30,18:26:57,18,07,1, 12.0,1,1, 25.215, 10657.434, 343.802, 52850.868 24/05/30,18:26:57,19,07,1, 12.0,1,1, 25.215, 10656.728, 343.097, 52849.676 24/05/30,18:26:58,00,07,1, 12.0,1,1, 25.213, 10656.728, 343.097, 52849.676 24/05/30,18:26:58,01,07,1, 12.0,1,1, 25.213, 10656.418, 342.190, 52849.758 24/05/30,18:26:58,02,07,1, 12.0,1,1, 25.213, 10657.283, 343.997, 52850.858 24/05/30,18:26:58,03,07,1, 12.0,1,1, 25.213, 10656.497, 342.751, 52849.637 24/05/30,18:26:58,04,07,1, 12.0,1,1, 25.213, 10656.913, 342.907, 52850.656 24/05/30,18:26:58,05,07,1, 12.0,1,1, 25.213, 10657.362, 344.074, 52850.907 24/05/30,18:26:58,06,07,1, 12.0,1,1, 25.213, 10656.535, 342.295, 52849.775 24/05/30,18:26:58,07,07,1, 12.0,1,1, 25.213, 10657.342, 343.584, 52851.015 24/05/30,18:26:58,08,07,1, 12.0,1,1, 25.213, 10656.909, 343.420, 52850.144 24/05/30,18:26:58,09,07,1, 12.0,1,1, 25.213, 10656.418, 342.220, 52849.888 24/05/30,18:26:58,10,07,1, 12.0,1,1, 25.213, 10657.204, 343.988, 52850.783 24/05/30,18:26:58,11,07,1, 12.0,1,1, 25.213, 10656.465, 342.687, 52849.657 24/05/30,18:26:58,12,07,1, 12.0,1,1, 25.213, 10656.887, 342.923, 52850.668 24/05/30,18:26:58,13,07,1, 12.0,1,1, 25.213, 10657.358, 344.097, 52850.808 24/05/30,18:26:58,14,07,1, 12.0,1,1, 25.213, 10656.524, 342.331, 52849.828 24/05/30,18:26:58,15,07,1, 12.0,1,1, 25.213, 10657.315, 343.643, 52851.091 24/05/30,18:26:58,16,07,1, 12.0,1,1, 25.213, 10656.800, 343.386, 52850.006 24/05/30,18:26:58,17,07,1, 12.0,1,1, 25.213, 10656.417, 342.176, 52849.798 24/05/30,18:26:58,18,07,1, 12.0,1,1, 25.213, 10657.236, 344.019, 52850.919 24/05/30,18:26:58,19,07,1, 12.0,1,1, 25.213, 10656.391, 342.705, 52849.655 24/05/30,18:26:59,00,06,1, 11.9,1,1, 25.212, 10656.385, 342.705, 52849.655 24/05/30,18:26:59,01,06,1, 11.9,1,1, 25.212, 10656.389, 342.502, 52850.172 24/05/30,18:26:59,02,06,1, 11.9,1,1, 25.212, 10657.131, 344.117, 52851.015 24/05/30,18:26:59,03,06,1, 11.9,1,1, 25.212, 10656.350, 342.448, 52849.740 24/05/30,18:26:59,04,06,1, 11.9,1,1, 25.212, 10657.129, 343.361, 52851.160 24/05/30,18:26:59,05,06,1, 11.9,1,1, 25.212, 10656.899, 343.725, 52850.475 24/05/30,18:26:59,06,06,1, 11.9,1,1, 25.212, 10656.243, 342.124, 52849.699 24/05/30,18:26:59,07,06,1, 11.9,1,1, 25.212, 10657.015, 343.742, 52850.681 24/05/30,18:26:59,08,06,1, 11.9,1,1, 25.212, 10656.336, 342.904, 52849.712 24/05/30,18:26:59,09,06,1, 11.9,1,1, 25.212, 10656.386, 342.538, 52850.291 24/05/30,18:26:59,10,06,1, 11.9,1,1, 25.212, 10657.138, 344.126, 52850.947 24/05/30,18:26:59,11,06,1, 11.9,1,1, 25.212, 10656.291, 342.408, 52849.877 24/05/30,18:26:59,12,06,1, 11.9,1,1, 25.212, 10657.048, 343.333, 52851.029 24/05/30,18:26:59,13,06,1, 11.9,1,1, 25.212, 10656.903, 343.647, 52850.330 24/05/30,18:26:59,14,06,1, 11.9,1,1, 25.212, 10656.258, 342.128, 52849.743 24/05/30,18:26:59,15,06,1, 11.9,1,1, 25.212, 10657.020, 343.834, 52850.984 24/05/30,18:26:59,16,06,1, 11.9,1,1, 25.212, 10656.267, 342.828, 52849.768 24/05/30,18:26:59,17,06,1, 11.9,1,1, 25.212, 10656.484, 342.612, 52850.444 24/05/30,18:26:59,18,06,1, 11.9,1,1, 25.212, 10657.112, 344.087, 52850.947 24/05/30,18:26:59,19,06,1, 11.9,1,1, 25.212, 10656.235, 342.361, 52849.764 24/05/30,18:27:00,00,05,1, 11.9,1,1, 25.214, 10656.227, 342.361, 52849.764 24/05/30,18:27:00,01,05,1, 11.9,1,1, 25.214, 10656.689, 342.986, 52850.760 24/05/30,18:27:00,02,05,1, 11.9,1,1, 25.214, 10656.916, 343.942, 52850.694 24/05/30,18:27:00,03,05,1, 11.9,1,1, 25.214, 10656.155, 342.167, 52849.807 24/05/30,18:27:00,04,05,1, 11.9,1,1, 25.214, 10656.918, 343.577, 52850.934 24/05/30,18:27:00,05,05,1, 11.9,1,1, 25.214, 10656.338, 343.105, 52849.835 24/05/30,18:27:00,06,05,1, 11.9,1,1, 25.214, 10656.105, 342.254, 52849.942 24/05/30,18:27:00,07,05,1, 11.9,1,1, 25.214, 10656.838, 343.943, 52850.598 24/05/30,18:27:00,08,05,1, 11.9,1,1, 25.214, 10655.927, 342.542, 52849.806 24/05/30,18:27:00,09,05,1, 11.9,1,1, 25.214, 10657.013, 342.984, 52850.571 24/05/30,18:27:00,10,05,1, 11.9,1,1, 25.214, 10656.516, 343.738, 52849.853 24/05/30,18:27:00,11,05,1, 11.9,1,1, 25.214, 10656.382, 342.169, 52850.419 24/05/30,18:27:00,12,05,1, 11.9,1,1, 25.214, 10656.876, 343.349, 52849.923 24/05/30,18:27:00,13,05,1, 11.9,1,1, 25.214, 10655.737, 343.005, 52849.543 24/05/30,18:27:00,14,05,1, 11.9,1,1, 25.214, 10656.403, 342.313, 52850.232 24/05/30,18:27:00,15,05,1, 11.9,1,1, 25.214, 10656.478, 343.860, 52849.724 24/05/30,18:27:00,16,05,1, 11.9,1,1, 25.214, 10656.029, 342.570, 52850.346 24/05/30,18:27:00,17,05,1, 11.9,1,1, 25.214, 10657.114, 342.953, 52850.607 24/05/30,18:27:00,18,05,1, 11.9,1,1, 25.214, 10656.367, 343.664, 52849.769 24/05/30,18:27:00,19,05,1, 11.9,1,1, 25.214, 10656.377, 342.068, 52850.282 24/05/30,18:27:01,00,07,1, 11.9,1,1, 25.212, 10656.377, 342.068, 52850.282 24/05/30,18:27:01,01,07,1, 11.9,1,1, 25.212, 10656.983, 343.175, 52850.245 24/05/30,18:27:01,02,07,1, 11.9,1,1, 25.212, 10655.912, 343.228, 52849.530 24/05/30,18:27:01,03,07,1, 11.9,1,1, 25.212, 10656.181, 342.042, 52850.177 24/05/30,18:27:01,04,07,1, 11.9,1,1, 25.212, 10656.370, 343.615, 52849.702 24/05/30,18:27:01,05,07,1, 11.9,1,1, 25.212, 10655.558, 342.691, 52849.837 24/05/30,18:27:01,06,07,1, 11.9,1,1, 25.212, 10656.623, 342.620, 52850.579 24/05/30,18:27:01,07,07,1, 11.9,1,1, 25.212, 10656.368, 343.808, 52849.837 24/05/30,18:27:01,08,07,1, 11.9,1,1, 25.212, 10656.238, 342.257, 52850.591 24/05/30,18:27:01,09,07,1, 11.9,1,1, 25.212, 10656.965, 343.150, 52850.340 24/05/30,18:27:01,10,07,1, 11.9,1,1, 25.212, 10655.821, 343.151, 52849.563 24/05/30,18:27:01,11,07,1, 11.9,1,1, 25.212, 10656.114, 342.005, 52850.214 24/05/30,18:27:01,12,07,1, 11.9,1,1, 25.212, 10656.328, 343.633, 52849.682 24/05/30,18:27:01,13,07,1, 11.9,1,1, 25.212, 10655.592, 342.675, 52849.839 24/05/30,18:27:01,14,07,1, 11.9,1,1, 25.212, 10656.699, 342.698, 52850.609 24/05/30,18:27:01,15,07,1, 11.9,1,1, 25.212, 10656.405, 343.828, 52849.966 24/05/30,18:27:01,16,07,1, 11.9,1,1, 25.212, 10656.230, 342.247, 52850.466 24/05/30,18:27:01,17,07,1, 11.9,1,1, 25.212, 10656.925, 343.223, 52850.142 24/05/30,18:27:01,18,07,1, 11.9,1,1, 25.212, 10655.783, 343.180, 52849.579 24/05/30,18:27:01,19,07,1, 11.9,1,1, 25.212, 10656.127, 342.068, 52850.327 24/05/30,18:27:02,00,07,1, 12.0,1,1, 25.214, 10656.127, 342.068, 52850.327 24/05/30,18:27:02,01,07,1, 12.0,1,1, 25.214, 10656.465, 343.359, 52849.707 24/05/30,18:27:02,02,07,1, 12.0,1,1, 25.214, 10655.320, 342.838, 52849.430 24/05/30,18:27:02,03,07,1, 12.0,1,1, 25.214, 10656.123, 342.281, 52850.323 24/05/30,18:27:02,04,07,1, 12.0,1,1, 25.214, 10656.157, 343.805, 52849.774 24/05/30,18:27:02,05,07,1, 12.0,1,1, 25.214, 10655.800, 342.407, 52850.453 24/05/30,18:27:02,06,07,1, 12.0,1,1, 25.214, 10656.780, 343.044, 52850.612 24/05/30,18:27:02,07,07,1, 12.0,1,1, 25.214, 10655.996, 343.509, 52849.793 24/05/30,18:27:02,08,07,1, 12.0,1,1, 25.214, 10656.008, 342.002, 52850.428 24/05/30,18:27:02,09,07,1, 12.0,1,1, 25.214, 10656.394, 343.399, 52849.717 24/05/30,18:27:02,10,07,1, 12.0,1,1, 25.214, 10655.307, 342.815, 52849.516 24/05/30,18:27:02,11,07,1, 12.0,1,1, 25.214, 10656.210, 342.347, 52850.262 24/05/30,18:27:02,12,07,1, 12.0,1,1, 25.214, 10656.169, 343.871, 52849.798 24/05/30,18:27:02,13,07,1, 12.0,1,1, 25.214, 10655.799, 342.392, 52850.338 24/05/30,18:27:02,14,07,1, 12.0,1,1, 25.214, 10656.841, 343.006, 52850.458 24/05/30,18:27:02,15,07,1, 12.0,1,1, 25.214, 10655.953, 343.463, 52849.818 24/05/30,18:27:02,16,07,1, 12.0,1,1, 25.214, 10655.994, 341.939, 52850.299 24/05/30,18:27:02,17,07,1, 12.0,1,1, 25.214, 10656.304, 343.399, 52849.591 24/05/30,18:27:02,18,07,1, 12.0,1,1, 25.214, 10655.326, 342.777, 52849.561 24/05/30,18:27:02,19,07,1, 12.0,1,1, 25.214, 10656.211, 342.337, 52850.312 24/05/30,18:27:03,00,07,1, 11.9,1,1, 25.214, 10656.210, 342.337, 52850.312 24/05/30,18:27:03,01,07,1, 11.9,1,1, 25.214, 10656.001, 343.555, 52849.509 24/05/30,18:27:03,02,07,1, 11.9,1,1, 25.214, 10655.264, 342.536, 52849.910 24/05/30,18:27:03,03,07,1, 11.9,1,1, 25.214, 10656.448, 342.675, 52850.667 24/05/30,18:27:03,04,07,1, 11.9,1,1, 25.214, 10656.002, 343.705, 52849.981 24/05/30,18:27:03,05,07,1, 11.9,1,1, 25.214, 10655.837, 342.089, 52850.442 24/05/30,18:27:03,06,07,1, 11.9,1,1, 25.214, 10656.480, 343.085, 52850.005 24/05/30,18:27:03,07,07,1, 11.9,1,1, 25.214, 10655.356, 342.997, 52849.462 24/05/30,18:27:03,08,07,1, 11.9,1,1, 25.214, 10655.791, 342.011, 52850.177 24/05/30,18:27:03,09,07,1, 11.9,1,1, 25.214, 10655.957, 343.614, 52849.489 24/05/30,18:27:03,10,07,1, 11.9,1,1, 25.214, 10655.346, 342.537, 52850.000 24/05/30,18:27:03,11,07,1, 11.9,1,1, 25.214, 10656.450, 342.719, 52850.631 24/05/30,18:27:03,12,07,1, 11.9,1,1, 25.214, 10655.990, 343.693, 52849.961 24/05/30,18:27:03,13,07,1, 11.9,1,1, 25.214, 10655.851, 342.074, 52850.499 24/05/30,18:27:03,14,07,1, 11.9,1,1, 25.214, 10656.456, 343.165, 52850.046 24/05/30,18:27:03,15,07,1, 11.9,1,1, 25.214, 10655.286, 342.945, 52849.449 24/05/30,18:27:03,16,07,1, 11.9,1,1, 25.214, 10655.828, 342.032, 52850.179 24/05/30,18:27:03,17,07,1, 11.9,1,1, 25.214, 10655.906, 343.652, 52849.643 24/05/30,18:27:03,18,07,1, 11.9,1,1, 25.214, 10655.346, 342.486, 52850.063 24/05/30,18:27:03,19,07,1, 11.9,1,1, 25.214, 10656.498, 342.750, 52850.627 24/05/30,18:27:04,00,07,1, 11.9,1,1, 25.211, 10656.494, 342.750, 52850.627 24/05/30,18:27:04,01,07,1, 11.9,1,1, 25.211, 10655.848, 343.728, 52849.832 24/05/30,18:27:04,02,07,1, 11.9,1,1, 25.211, 10655.458, 342.254, 52850.383 24/05/30,18:27:04,03,07,1, 11.9,1,1, 25.211, 10656.470, 342.917, 52850.478 24/05/30,18:27:04,04,07,1, 11.9,1,1, 25.211, 10655.585, 343.282, 52849.715 24/05/30,18:27:04,05,07,1, 11.9,1,1, 25.211, 10655.633, 341.840, 52850.263 24/05/30,18:27:04,06,07,1, 11.9,1,1, 25.211, 10655.959, 343.300, 52849.685 24/05/30,18:27:04,07,07,1, 11.9,1,1, 25.211, 10654.969, 342.618, 52849.568 24/05/30,18:27:04,08,07,1, 11.9,1,1, 25.211, 10655.876, 342.252, 52850.410 24/05/30,18:27:04,09,07,1, 11.9,1,1, 25.211, 10655.785, 343.647, 52849.823 24/05/30,18:27:04,10,07,1, 11.9,1,1, 25.211, 10655.495, 342.199, 52850.391 24/05/30,18:27:04,11,07,1, 11.9,1,1, 25.211, 10656.481, 342.847, 52850.475 24/05/30,18:27:04,12,07,1, 11.9,1,1, 25.211, 10655.530, 343.173, 52849.676 24/05/30,18:27:04,13,07,1, 11.9,1,1, 25.211, 10655.630, 341.781, 52850.222 24/05/30,18:27:04,14,07,1, 11.9,1,1, 25.211, 10655.898, 343.290, 52849.650 24/05/30,18:27:04,15,07,1, 11.9,1,1, 25.211, 10654.957, 342.543, 52849.582 24/05/30,18:27:04,16,07,1, 11.9,1,1, 25.211, 10655.906, 342.318, 52850.405 24/05/30,18:27:04,17,07,1, 11.9,1,1, 25.211, 10655.755, 343.664, 52849.752 24/05/30,18:27:04,18,07,1, 11.9,1,1, 25.211, 10655.528, 342.130, 52850.455 24/05/30,18:27:04,19,07,1, 11.9,1,1, 25.211, 10656.444, 342.932, 52850.460 24/05/30,18:27:05,00,07,1, 11.9,1,1, 25.212, 10656.435, 342.932, 52850.460 24/05/30,18:27:05,01,07,1, 11.9,1,1, 25.212, 10655.675, 343.502, 52849.869 24/05/30,18:27:05,02,07,1, 11.9,1,1, 25.212, 10655.519, 341.924, 52850.437 24/05/30,18:27:05,03,07,1, 11.9,1,1, 25.212, 10656.155, 343.022, 52850.113 24/05/30,18:27:05,04,07,1, 11.9,1,1, 25.212, 10655.057, 342.833, 52849.539 24/05/30,18:27:05,05,07,1, 11.9,1,1, 25.212, 10655.486, 341.886, 52850.272 24/05/30,18:27:05,06,07,1, 11.9,1,1, 25.212, 10655.593, 343.474, 52849.662 24/05/30,18:27:05,07,07,1, 11.9,1,1, 25.212, 10655.024, 342.346, 52850.052 24/05/30,18:27:05,08,07,1, 11.9,1,1, 25.212, 10656.157, 342.593, 52850.724 24/05/30,18:27:05,09,07,1, 11.9,1,1, 25.212, 10655.668, 343.482, 52849.960 24/05/30,18:27:05,10,07,1, 11.9,1,1, 25.212, 10655.536, 341.852, 52850.465 24/05/30,18:27:05,11,07,1, 11.9,1,1, 25.212, 10656.131, 343.008, 52850.022 24/05/30,18:27:05,12,07,1, 11.9,1,1, 25.212, 10654.953, 342.720, 52849.402 24/05/30,18:27:05,13,07,1, 11.9,1,1, 25.212, 10655.531, 341.878, 52850.260 24/05/30,18:27:05,14,07,1, 11.9,1,1, 25.212, 10655.587, 343.446, 52849.581 24/05/30,18:27:05,15,07,1, 11.9,1,1, 25.212, 10655.042, 342.284, 52850.089 24/05/30,18:27:05,16,07,1, 11.9,1,1, 25.212, 10656.237, 342.558, 52850.633 24/05/30,18:27:05,17,07,1, 11.9,1,1, 25.212, 10655.601, 343.427, 52849.838 24/05/30,18:27:05,18,07,1, 11.9,1,1, 25.212, 10655.531, 341.820, 52850.474 24/05/30,18:27:05,19,07,1, 11.9,1,1, 25.212, 10656.061, 342.987, 52849.852 24/05/30,18:27:06,00,06,1, 11.9,1,1, 25.212, 10656.060, 342.987, 52849.852 24/05/30,18:27:06,01,06,1, 11.9,1,1, 25.212, 10655.261, 343.060, 52849.645 24/05/30,18:27:06,02,06,1, 11.9,1,1, 25.212, 10655.335, 341.592, 52850.218 24/05/30,18:27:06,03,06,1, 11.9,1,1, 25.212, 10655.682, 343.104, 52849.630 24/05/30,18:27:06,04,06,1, 11.9,1,1, 25.212, 10654.728, 342.427, 52849.550 24/05/30,18:27:06,05,06,1, 11.9,1,1, 25.212, 10655.594, 342.129, 52850.364 24/05/30,18:27:06,06,06,1, 11.9,1,1, 25.212, 10655.574, 343.543, 52849.917 24/05/30,18:27:06,07,06,1, 11.9,1,1, 25.212, 10655.234, 342.018, 52850.426 24/05/30,18:27:06,08,06,1, 11.9,1,1, 25.212, 10656.215, 342.695, 52850.464 24/05/30,18:27:06,09,06,1, 11.9,1,1, 25.212, 10655.226, 343.022, 52849.664 24/05/30,18:27:06,10,06,1, 11.9,1,1, 25.212, 10655.376, 341.663, 52850.207 24/05/30,18:27:06,11,06,1, 11.9,1,1, 25.212, 10655.663, 343.127, 52849.664 24/05/30,18:27:06,12,06,1, 11.9,1,1, 25.212, 10654.692, 342.427, 52849.647 24/05/30,18:27:06,13,06,1, 11.9,1,1, 25.212, 10655.635, 342.116, 52850.414 24/05/30,18:27:06,14,06,1, 11.9,1,1, 25.212, 10655.572, 343.469, 52849.866 24/05/30,18:27:06,15,06,1, 11.9,1,1, 25.212, 10655.256, 341.971, 52850.404 24/05/30,18:27:06,16,06,1, 11.9,1,1, 25.212, 10656.238, 342.741, 52850.438 24/05/30,18:27:06,17,06,1, 11.9,1,1, 25.212, 10655.256, 342.953, 52849.632 24/05/30,18:27:06,18,06,1, 11.9,1,1, 25.212, 10655.346, 341.585, 52850.229 24/05/30,18:27:06,19,06,1, 11.9,1,1, 25.212, 10655.607, 343.100, 52849.643 24/05/30,18:27:07,00,07,1, 11.9,1,1, 25.209, 10655.601, 343.100, 52849.643 24/05/30,18:27:07,01,07,1, 11.9,1,1, 25.209, 10654.804, 342.591, 52849.477 24/05/30,18:27:07,02,07,1, 11.9,1,1, 25.209, 10655.272, 341.580, 52850.176 24/05/30,18:27:07,03,07,1, 11.9,1,1, 25.209, 10655.404, 343.206, 52849.671 24/05/30,18:27:07,04,07,1, 11.9,1,1, 25.209, 10654.716, 342.142, 52850.123 24/05/30,18:27:07,05,07,1, 11.9,1,1, 25.209, 10655.886, 342.305, 52850.774 24/05/30,18:27:07,06,07,1, 11.9,1,1, 25.209, 10655.374, 343.238, 52849.985 24/05/30,18:27:07,07,07,1, 11.9,1,1, 25.209, 10655.353, 341.677, 52850.473 24/05/30,18:27:07,08,07,1, 11.9,1,1, 25.209, 10655.871, 342.793, 52850.068 24/05/30,18:27:07,09,07,1, 11.9,1,1, 25.209, 10654.711, 342.605, 52849.518 24/05/30,18:27:07,10,07,1, 11.9,1,1, 25.209, 10655.233, 341.671, 52850.179 24/05/30,18:27:07,11,07,1, 11.9,1,1, 25.209, 10655.383, 343.258, 52849.598 24/05/30,18:27:07,12,07,1, 11.9,1,1, 25.209, 10654.818, 342.147, 52850.113 24/05/30,18:27:07,13,07,1, 11.9,1,1, 25.209, 10655.920, 342.332, 52850.762 24/05/30,18:27:07,14,07,1, 11.9,1,1, 25.209, 10655.420, 343.228, 52850.027 24/05/30,18:27:07,15,07,1, 11.9,1,1, 25.209, 10655.240, 341.612, 52850.446 24/05/30,18:27:07,16,07,1, 11.9,1,1, 25.209, 10655.807, 342.767, 52850.049 24/05/30,18:27:07,17,07,1, 11.9,1,1, 25.209, 10654.668, 342.498, 52849.434 24/05/30,18:27:07,18,07,1, 11.9,1,1, 25.209, 10655.128, 341.593, 52850.149 24/05/30,18:27:07,19,07,1, 11.9,1,1, 25.209, 10655.407, 343.243, 52849.730 24/05/30,18:27:08,00,07,1, 11.9,1,1, 25.208, 10655.401, 343.243, 52849.730 24/05/30,18:27:08,01,07,1, 11.9,1,1, 25.208, 10654.505, 342.237, 52849.576 24/05/30,18:27:08,02,07,1, 11.9,1,1, 25.208, 10655.322, 341.828, 52850.391 24/05/30,18:27:08,03,07,1, 11.9,1,1, 25.208, 10655.299, 343.296, 52849.946 24/05/30,18:27:08,04,07,1, 11.9,1,1, 25.208, 10654.963, 341.871, 52850.540 24/05/30,18:27:08,05,07,1, 11.9,1,1, 25.208, 10656.011, 342.511, 52850.613 24/05/30,18:27:08,06,07,1, 11.9,1,1, 25.208, 10655.064, 342.914, 52849.822 24/05/30,18:27:08,07,07,1, 11.9,1,1, 25.208, 10655.101, 341.430, 52850.426 24/05/30,18:27:08,08,07,1, 11.9,1,1, 25.208, 10655.457, 342.892, 52849.771 24/05/30,18:27:08,09,07,1, 11.9,1,1, 25.208, 10654.498, 342.234, 52849.639 24/05/30,18:27:08,10,07,1, 11.9,1,1, 25.208, 10655.380, 341.883, 52850.417 24/05/30,18:27:08,11,07,1, 11.9,1,1, 25.208, 10655.274, 343.257, 52849.997 24/05/30,18:27:08,12,07,1, 11.9,1,1, 25.208, 10655.008, 341.822, 52850.538 24/05/30,18:27:08,13,07,1, 11.9,1,1, 25.208, 10655.968, 342.467, 52850.636 24/05/30,18:27:08,14,07,1, 11.9,1,1, 25.208, 10654.991, 342.784, 52849.799 24/05/30,18:27:08,15,07,1, 11.9,1,1, 25.208, 10655.088, 341.412, 52850.293 24/05/30,18:27:08,16,07,1, 11.9,1,1, 25.208, 10655.364, 342.878, 52849.708 24/05/30,18:27:08,17,07,1, 11.9,1,1, 25.208, 10654.401, 342.192, 52849.695 24/05/30,18:27:08,18,07,1, 11.9,1,1, 25.208, 10655.416, 341.861, 52850.421 24/05/30,18:27:08,19,07,1, 11.9,1,1, 25.208, 10655.316, 343.290, 52849.869 24/05/30,18:27:09,00,06,1, 12.0,1,1, 25.212, 10655.309, 343.290, 52849.869 24/05/30,18:27:09,01,06,1, 12.0,1,1, 25.212, 10654.428, 342.001, 52849.945 24/05/30,18:27:09,02,06,1, 12.0,1,1, 25.212, 10655.638, 342.144, 52850.667 24/05/30,18:27:09,03,06,1, 12.0,1,1, 25.212, 10655.223, 343.162, 52850.143 24/05/30,18:27:09,04,06,1, 12.0,1,1, 25.212, 10655.017, 341.555, 52850.600 24/05/30,18:27:09,05,06,1, 12.0,1,1, 25.212, 10655.701, 342.625, 52850.341 24/05/30,18:27:09,06,06,1, 12.0,1,1, 25.212, 10654.592, 342.501, 52849.684 24/05/30,18:27:09,07,06,1, 12.0,1,1, 25.212, 10654.956, 341.421, 52850.238 24/05/30,18:27:09,08,06,1, 12.0,1,1, 25.212, 10655.108, 343.051, 52849.695 24/05/30,18:27:09,09,06,1, 12.0,1,1, 25.212, 10654.521, 341.981, 52850.161 24/05/30,18:27:09,10,06,1, 12.0,1,1, 25.212, 10655.595, 342.094, 52850.800 24/05/30,18:27:09,11,06,1, 12.0,1,1, 25.212, 10655.198, 343.078, 52850.106 24/05/30,18:27:09,12,06,1, 12.0,1,1, 25.212, 10655.026, 341.500, 52850.646 24/05/30,18:27:09,13,06,1, 12.0,1,1, 25.212, 10655.658, 342.563, 52850.243 24/05/30,18:27:09,14,06,1, 12.0,1,1, 25.212, 10654.511, 342.393, 52849.594 24/05/30,18:27:09,15,06,1, 12.0,1,1, 25.212, 10654.976, 341.389, 52850.218 24/05/30,18:27:09,16,06,1, 12.0,1,1, 25.212, 10655.122, 343.016, 52849.771 24/05/30,18:27:09,17,06,1, 12.0,1,1, 25.212, 10654.459, 341.953, 52850.175 24/05/30,18:27:09,18,06,1, 12.0,1,1, 25.212, 10655.672, 342.135, 52850.810 24/05/30,18:27:09,19,06,1, 12.0,1,1, 25.212, 10655.153, 343.136, 52850.092 24/05/30,18:27:10,00,06,1, 12.0,1,1, 25.212, 10655.150, 343.136, 52850.092 24/05/30,18:27:10,01,06,1, 12.0,1,1, 25.212, 10654.649, 341.827, 52850.419 24/05/30,18:27:10,02,06,1, 12.0,1,1, 25.212, 10655.727, 342.291, 52850.745 24/05/30,18:27:10,03,06,1, 12.0,1,1, 25.212, 10654.948, 342.878, 52850.011 24/05/30,18:27:10,04,06,1, 12.0,1,1, 25.212, 10654.874, 341.325, 52850.461 24/05/30,18:27:10,05,06,1, 12.0,1,1, 25.212, 10655.282, 342.709, 52849.950 24/05/30,18:27:10,06,06,1, 12.0,1,1, 25.212, 10654.268, 342.154, 52849.674 24/05/30,18:27:10,07,06,1, 12.0,1,1, 25.212, 10655.020, 341.625, 52850.371 24/05/30,18:27:10,08,06,1, 12.0,1,1, 25.212, 10655.020, 343.155, 52849.856 24/05/30,18:27:10,09,06,1, 12.0,1,1, 25.212, 10654.671, 341.758, 52850.468 24/05/30,18:27:10,10,06,1, 12.0,1,1, 25.212, 10655.644, 342.292, 52850.766 24/05/30,18:27:10,11,06,1, 12.0,1,1, 25.212, 10654.852, 342.785, 52849.994 24/05/30,18:27:10,12,06,1, 12.0,1,1, 25.212, 10654.896, 341.300, 52850.456 24/05/30,18:27:10,13,06,1, 12.0,1,1, 25.212, 10655.217, 342.675, 52849.910 24/05/30,18:27:10,14,06,1, 12.0,1,1, 25.212, 10654.264, 342.174, 52849.717 24/05/30,18:27:10,15,06,1, 12.0,1,1, 25.212, 10655.047, 341.689, 52850.518 24/05/30,18:27:10,16,06,1, 12.0,1,1, 25.212, 10655.023, 343.193, 52850.014 24/05/30,18:27:10,17,06,1, 12.0,1,1, 25.212, 10654.697, 341.815, 52850.622 24/05/30,18:27:10,18,06,1, 12.0,1,1, 25.212, 10655.702, 342.385, 52850.747 24/05/30,18:27:10,19,06,1, 12.0,1,1, 25.212, 10654.859, 342.855, 52849.998 24/05/30,18:27:11,00,06,1, 11.8,1,1, 25.209, 10654.858, 342.855, 52849.998 24/05/30,18:27:11,01,06,1, 11.8,1,1, 25.209, 10654.775, 341.538, 52850.624 24/05/30,18:27:11,02,06,1, 11.8,1,1, 25.209, 10655.552, 342.417, 52850.555 24/05/30,18:27:11,03,06,1, 11.8,1,1, 25.209, 10654.557, 342.531, 52849.793 24/05/30,18:27:11,04,06,1, 11.8,1,1, 25.209, 10654.747, 341.292, 52850.379 24/05/30,18:27:11,05,06,1, 11.8,1,1, 25.209, 10654.991, 342.877, 52849.815 24/05/30,18:27:11,06,06,1, 11.8,1,1, 25.209, 10654.102, 341.981, 52849.848 24/05/30,18:27:11,07,06,1, 11.8,1,1, 25.209, 10655.162, 341.908, 52850.673 24/05/30,18:27:11,08,06,1, 11.8,1,1, 25.209, 10655.020, 343.123, 52850.249 24/05/30,18:27:11,09,06,1, 11.8,1,1, 25.209, 10654.732, 341.605, 52850.793 24/05/30,18:27:11,10,06,1, 11.8,1,1, 25.209, 10655.497, 342.485, 52850.587 24/05/30,18:27:11,11,06,1, 11.8,1,1, 25.209, 10654.549, 342.566, 52849.825 24/05/30,18:27:11,12,06,1, 11.8,1,1, 25.209, 10654.707, 341.340, 52850.383 24/05/30,18:27:11,13,06,1, 11.8,1,1, 25.209, 10654.880, 342.915, 52849.805 24/05/30,18:27:11,14,06,1, 11.8,1,1, 25.209, 10654.159, 341.987, 52849.996 24/05/30,18:27:11,15,06,1, 11.8,1,1, 25.209, 10655.250, 341.943, 52850.781 24/05/30,18:27:11,16,06,1, 11.8,1,1, 25.209, 10654.974, 343.171, 52850.162 24/05/30,18:27:11,17,06,1, 11.8,1,1, 25.209, 10654.715, 341.550, 52850.669 24/05/30,18:27:11,18,06,1, 11.8,1,1, 25.209, 10655.508, 342.440, 52850.500 24/05/30,18:27:11,19,06,1, 11.8,1,1, 25.209, 10654.441, 342.492, 52849.813 24/05/30,18:27:12,00,06,1, 11.9,1,1, 25.209, 10654.441, 342.492, 52849.813 24/05/30,18:27:12,01,06,1, 11.9,1,1, 25.209, 10654.666, 341.429, 52850.713 24/05/30,18:27:12,02,06,1, 11.9,1,1, 25.209, 10655.341, 342.559, 52850.324 24/05/30,18:27:12,03,06,1, 11.9,1,1, 25.209, 10654.158, 342.278, 52849.790 24/05/30,18:27:12,04,06,1, 11.9,1,1, 25.209, 10654.623, 341.445, 52850.480 24/05/30,18:27:12,05,06,1, 11.9,1,1, 25.209, 10654.761, 343.037, 52849.915 24/05/30,18:27:12,06,06,1, 11.9,1,1, 25.209, 10654.192, 341.918, 52850.418 24/05/30,18:27:12,07,06,1, 11.9,1,1, 25.209, 10655.340, 342.151, 52850.887 24/05/30,18:27:12,08,06,1, 11.9,1,1, 25.209, 10654.763, 342.979, 52850.060 24/05/30,18:27:12,09,06,1, 11.9,1,1, 25.209, 10654.677, 341.364, 52850.581 24/05/30,18:27:12,10,06,1, 11.9,1,1, 25.209, 10655.269, 342.566, 52850.329 24/05/30,18:27:12,11,06,1, 11.9,1,1, 25.209, 10654.066, 342.286, 52849.788 24/05/30,18:27:12,12,06,1, 11.9,1,1, 25.209, 10654.613, 341.415, 52850.349 24/05/30,18:27:12,13,06,1, 11.9,1,1, 25.209, 10654.817, 343.042, 52849.970 24/05/30,18:27:12,14,06,1, 11.9,1,1, 25.209, 10654.214, 341.877, 52850.302 24/05/30,18:27:12,15,06,1, 11.9,1,1, 25.209, 10655.390, 342.162, 52850.771 24/05/30,18:27:12,16,06,1, 11.9,1,1, 25.209, 10654.786, 342.996, 52850.126 24/05/30,18:27:12,17,06,1, 11.9,1,1, 25.209, 10654.673, 341.412, 52850.612 24/05/30,18:27:12,18,06,1, 11.9,1,1, 25.209, 10655.249, 342.570, 52850.182 24/05/30,18:27:12,19,06,1, 11.9,1,1, 25.209, 10654.087, 342.289, 52849.676 24/05/30,18:27:13,00,06,1, 12.0,1,1, 25.211, 10654.082, 342.289, 52849.676 24/05/30,18:27:13,01,06,1, 12.0,1,1, 25.211, 10654.501, 341.344, 52850.531 24/05/30,18:27:13,02,06,1, 12.0,1,1, 25.211, 10654.906, 342.659, 52850.063 24/05/30,18:27:13,03,06,1, 12.0,1,1, 25.211, 10653.801, 342.151, 52849.708 24/05/30,18:27:13,04,06,1, 12.0,1,1, 25.211, 10654.632, 341.646, 52850.553 24/05/30,18:27:13,05,06,1, 12.0,1,1, 25.211, 10654.646, 343.170, 52850.024 24/05/30,18:27:13,06,06,1, 12.0,1,1, 25.211, 10654.292, 341.807, 52850.667 24/05/30,18:27:13,07,06,1, 12.0,1,1, 25.211, 10655.366, 342.396, 52850.995 24/05/30,18:27:13,08,06,1, 12.0,1,1, 25.211, 10654.477, 342.881, 52850.122 24/05/30,18:27:13,09,06,1, 12.0,1,1, 25.211, 10654.485, 341.342, 52850.617 24/05/30,18:27:13,10,06,1, 12.0,1,1, 25.211, 10654.937, 342.775, 52850.119 24/05/30,18:27:13,11,06,1, 12.0,1,1, 25.211, 10653.822, 342.255, 52849.883 24/05/30,18:27:13,12,06,1, 12.0,1,1, 25.211, 10654.635, 341.682, 52850.607 24/05/30,18:27:13,13,06,1, 12.0,1,1, 25.211, 10654.660, 343.218, 52850.108 24/05/30,18:27:13,14,06,1, 12.0,1,1, 25.211, 10654.289, 341.792, 52850.803 24/05/30,18:27:13,15,06,1, 12.0,1,1, 25.211, 10655.320, 342.341, 52850.849 24/05/30,18:27:13,16,06,1, 12.0,1,1, 25.211, 10654.449, 342.815, 52850.125 24/05/30,18:27:13,17,06,1, 12.0,1,1, 25.211, 10654.472, 341.353, 52850.498 24/05/30,18:27:13,18,06,1, 12.0,1,1, 25.211, 10654.801, 342.770, 52849.988 24/05/30,18:27:13,19,06,1, 12.0,1,1, 25.211, 10653.771, 342.154, 52849.882 24/05/30,18:27:14,00,06,1, 11.9,1,1, 25.210, 10653.765, 342.154, 52849.882 24/05/30,18:27:14,01,06,1, 11.9,1,1, 25.210, 10654.324, 341.379, 52850.496 24/05/30,18:27:14,02,06,1, 11.9,1,1, 25.210, 10654.584, 342.883, 52849.831 24/05/30,18:27:14,03,06,1, 11.9,1,1, 25.210, 10653.735, 342.117, 52850.003 24/05/30,18:27:14,04,06,1, 11.9,1,1, 25.210, 10654.701, 341.922, 52850.746 24/05/30,18:27:14,05,06,1, 11.9,1,1, 25.210, 10654.553, 343.231, 52850.180 24/05/30,18:27:14,06,06,1, 11.9,1,1, 25.210, 10654.296, 341.649, 52850.756 24/05/30,18:27:14,07,06,1, 11.9,1,1, 25.210, 10655.150, 342.516, 52850.730 24/05/30,18:27:14,08,06,1, 11.9,1,1, 25.210, 10654.114, 342.664, 52849.929 24/05/30,18:27:14,09,06,1, 11.9,1,1, 25.210, 10654.287, 341.390, 52850.437 24/05/30,18:27:14,10,06,1, 11.9,1,1, 25.210, 10654.563, 342.956, 52850.002 24/05/30,18:27:14,11,06,1, 11.9,1,1, 25.210, 10653.634, 342.057, 52849.974 24/05/30,18:27:14,12,06,1, 11.9,1,1, 25.210, 10654.733, 341.955, 52850.818 24/05/30,18:27:14,13,06,1, 11.9,1,1, 25.210, 10654.559, 343.230, 52850.317 24/05/30,18:27:14,14,06,1, 11.9,1,1, 25.210, 10654.295, 341.672, 52850.830 24/05/30,18:27:14,15,06,1, 11.9,1,1, 25.210, 10655.145, 342.519, 52850.660 24/05/30,18:27:14,16,06,1, 11.9,1,1, 25.210, 10654.063, 342.657, 52849.808 24/05/30,18:27:14,17,06,1, 11.9,1,1, 25.210, 10654.302, 341.386, 52850.524 24/05/30,18:27:14,18,06,1, 11.9,1,1, 25.210, 10654.500, 342.991, 52849.999 24/05/30,18:27:14,19,06,1, 11.9,1,1, 25.210, 10653.671, 342.120, 52849.964 24/05/30,18:27:15,00,06,1, 12.0,1,1, 25.207, 10653.665, 342.120, 52849.964 24/05/30,18:27:15,01,06,1, 12.0,1,1, 25.207, 10654.119, 341.490, 52850.494 24/05/30,18:27:15,02,06,1, 12.0,1,1, 25.207, 10654.299, 343.119, 52849.969 24/05/30,18:27:15,03,06,1, 12.0,1,1, 25.207, 10653.670, 342.060, 52850.194 24/05/30,18:27:15,04,06,1, 12.0,1,1, 25.207, 10654.757, 342.178, 52850.971 24/05/30,18:27:15,05,06,1, 12.0,1,1, 25.207, 10654.392, 343.247, 52850.318 24/05/30,18:27:15,06,06,1, 12.0,1,1, 25.207, 10654.205, 341.613, 52850.777 24/05/30,18:27:15,07,06,1, 12.0,1,1, 25.207, 10654.874, 342.684, 52850.474 24/05/30,18:27:15,08,06,1, 12.0,1,1, 25.207, 10653.758, 342.492, 52849.769 24/05/30,18:27:15,09,06,1, 12.0,1,1, 25.207, 10654.158, 341.412, 52850.433 24/05/30,18:27:15,10,06,1, 12.0,1,1, 25.207, 10654.314, 343.087, 52849.967 24/05/30,18:27:15,11,06,1, 12.0,1,1, 25.207, 10653.647, 342.015, 52850.327 24/05/30,18:27:15,12,06,1, 12.0,1,1, 25.207, 10654.756, 342.139, 52850.909 24/05/30,18:27:15,13,06,1, 12.0,1,1, 25.207, 10654.371, 343.158, 52850.260 24/05/30,18:27:15,14,06,1, 12.0,1,1, 25.207, 10654.218, 341.529, 52850.726 24/05/30,18:27:15,15,06,1, 12.0,1,1, 25.207, 10654.862, 342.615, 52850.510 24/05/30,18:27:15,16,06,1, 12.0,1,1, 25.207, 10653.649, 342.461, 52849.824 24/05/30,18:27:15,17,06,1, 12.0,1,1, 25.207, 10654.085, 341.556, 52850.589 24/05/30,18:27:15,18,06,1, 12.0,1,1, 25.207, 10654.287, 343.186, 52850.030 24/05/30,18:27:15,19,06,1, 12.0,1,1, 25.207, 10653.615, 342.071, 52850.278 24/05/30,18:27:16,00,06,1, 11.9,1,1, 25.208, 10653.607, 342.071, 52850.278 24/05/30,18:27:16,01,06,1, 11.9,1,1, 25.208, 10654.121, 341.654, 52850.577 24/05/30,18:27:16,02,06,1, 11.9,1,1, 25.208, 10654.187, 343.215, 52850.107 24/05/30,18:27:16,03,06,1, 11.9,1,1, 25.208, 10653.727, 341.971, 52850.598 24/05/30,18:27:16,04,06,1, 11.9,1,1, 25.208, 10654.777, 342.400, 52850.936 24/05/30,18:27:16,05,06,1, 11.9,1,1, 25.208, 10654.155, 343.125, 52850.261 24/05/30,18:27:16,06,06,1, 11.9,1,1, 25.208, 10654.099, 341.527, 52850.750 24/05/30,18:27:16,07,06,1, 11.9,1,1, 25.208, 10654.530, 342.827, 52850.297 24/05/30,18:27:16,08,06,1, 11.9,1,1, 25.208, 10653.462, 342.423, 52849.849 24/05/30,18:27:16,09,06,1, 11.9,1,1, 25.208, 10654.070, 341.699, 52850.542 24/05/30,18:27:16,10,06,1, 11.9,1,1, 25.208, 10654.176, 343.258, 52850.078 24/05/30,18:27:16,11,06,1, 11.9,1,1, 25.208, 10653.704, 341.988, 52850.501 24/05/30,18:27:16,12,06,1, 11.9,1,1, 25.208, 10654.754, 342.374, 52850.985 24/05/30,18:27:16,13,06,1, 11.9,1,1, 25.208, 10654.130, 343.075, 52850.202 24/05/30,18:27:16,14,06,1, 11.9,1,1, 25.208, 10654.049, 341.501, 52850.679 24/05/30,18:27:16,15,06,1, 11.9,1,1, 25.208, 10654.495, 342.779, 52850.269 24/05/30,18:27:16,16,06,1, 11.9,1,1, 25.208, 10653.397, 342.413, 52849.858 24/05/30,18:27:16,17,06,1, 11.9,1,1, 25.208, 10654.068, 341.685, 52850.607 24/05/30,18:27:16,18,06,1, 11.9,1,1, 25.208, 10654.160, 343.288, 52850.168 24/05/30,18:27:16,19,06,1, 11.9,1,1, 25.208, 10653.612, 341.978, 52850.571 24/05/30,18:27:17,00,06,1, 12.0,1,1, 25.209, 10653.607, 341.978, 52850.571 24/05/30,18:27:17,01,06,1, 12.0,1,1, 25.209, 10654.045, 341.848, 52850.779 24/05/30,18:27:17,02,06,1, 12.0,1,1, 25.209, 10654.008, 343.349, 52850.320 24/05/30,18:27:17,03,06,1, 12.0,1,1, 25.209, 10653.669, 341.954, 52850.803 24/05/30,18:27:17,04,06,1, 12.0,1,1, 25.209, 10654.685, 342.536, 52851.010 24/05/30,18:27:17,05,06,1, 12.0,1,1, 25.209, 10653.832, 343.002, 52850.259 24/05/30,18:27:17,06,06,1, 12.0,1,1, 25.209, 10653.842, 341.495, 52850.768 24/05/30,18:27:17,07,06,1, 12.0,1,1, 25.209, 10654.171, 342.948, 52850.138 24/05/30,18:27:17,08,06,1, 12.0,1,1, 25.209, 10653.242, 342.328, 52849.986 24/05/30,18:27:17,09,06,1, 12.0,1,1, 25.209, 10654.054, 341.944, 52850.776 24/05/30,18:27:17,10,06,1, 12.0,1,1, 25.209, 10653.994, 343.426, 52850.344 24/05/30,18:27:17,11,06,1, 12.0,1,1, 25.209, 10653.671, 341.903, 52850.794 24/05/30,18:27:17,12,06,1, 12.0,1,1, 25.209, 10654.668, 342.528, 52850.944 24/05/30,18:27:17,13,06,1, 12.0,1,1, 25.209, 10653.822, 342.978, 52850.183 24/05/30,18:27:17,14,06,1, 12.0,1,1, 25.209, 10653.793, 341.491, 52850.734 24/05/30,18:27:17,15,06,1, 12.0,1,1, 25.209, 10654.154, 342.927, 52850.049 24/05/30,18:27:17,16,06,1, 12.0,1,1, 25.209, 10653.197, 342.251, 52850.023 24/05/30,18:27:17,17,06,1, 12.0,1,1, 25.209, 10654.023, 341.904, 52850.827 24/05/30,18:27:17,18,06,1, 12.0,1,1, 25.209, 10653.985, 343.341, 52850.286 24/05/30,18:27:17,19,06,1, 12.0,1,1, 25.209, 10653.686, 341.898, 52850.901 24/05/30,18:27:18,00,06,1, 12.0,1,1, 25.202, 10653.682, 341.898, 52850.901 24/05/30,18:27:18,01,06,1, 12.0,1,1, 25.202, 10654.071, 342.092, 52850.927 24/05/30,18:27:18,02,06,1, 12.0,1,1, 25.202, 10653.894, 343.419, 52850.312 24/05/30,18:27:18,03,06,1, 12.0,1,1, 25.202, 10653.666, 341.856, 52850.918 24/05/30,18:27:18,04,06,1, 12.0,1,1, 25.202, 10654.536, 342.618, 52850.816 24/05/30,18:27:18,05,06,1, 12.0,1,1, 25.202, 10653.446, 342.891, 52850.154 24/05/30,18:27:18,06,06,1, 12.0,1,1, 25.202, 10653.663, 341.547, 52850.694 24/05/30,18:27:18,07,06,1, 12.0,1,1, 25.202, 10653.893, 343.069, 52850.077 24/05/30,18:27:18,08,06,1, 12.0,1,1, 25.202, 10653.048, 342.247, 52850.181 24/05/30,18:27:18,09,06,1, 12.0,1,1, 25.202, 10654.065, 342.031, 52850.893 24/05/30,18:27:18,10,06,1, 12.0,1,1, 25.202, 10653.901, 343.383, 52850.369 24/05/30,18:27:18,11,06,1, 12.0,1,1, 25.202, 10653.608, 341.794, 52850.937 24/05/30,18:27:18,12,06,1, 12.0,1,1, 25.202, 10654.505, 342.642, 52850.930 24/05/30,18:27:18,13,06,1, 12.0,1,1, 25.202, 10653.466, 342.770, 52850.138 24/05/30,18:27:18,14,06,1, 12.0,1,1, 25.202, 10653.641, 341.487, 52850.608 24/05/30,18:27:18,15,06,1, 12.0,1,1, 25.202, 10653.842, 343.066, 52850.100 24/05/30,18:27:18,16,06,1, 12.0,1,1, 25.202, 10653.053, 342.256, 52850.125 24/05/30,18:27:18,17,06,1, 12.0,1,1, 25.202, 10654.071, 342.109, 52850.919 24/05/30,18:27:18,18,06,1, 12.0,1,1, 25.202, 10653.900, 343.369, 52850.387 24/05/30,18:27:18,19,06,1, 12.0,1,1, 25.202, 10653.660, 341.810, 52850.926 24/05/30,18:27:19,00,06,1, 11.9,1,1, 25.207, 10653.657, 341.810, 52850.926 24/05/30,18:27:19,01,06,1, 11.9,1,1, 25.207, 10654.059, 342.223, 52850.984 24/05/30,18:27:19,02,06,1, 11.9,1,1, 25.207, 10653.782, 343.366, 52850.538 24/05/30,18:27:19,03,06,1, 11.9,1,1, 25.207, 10653.509, 341.718, 52850.891 24/05/30,18:27:19,04,06,1, 11.9,1,1, 25.207, 10654.257, 342.781, 52850.770 24/05/30,18:27:19,05,06,1, 11.9,1,1, 25.207, 10653.213, 342.688, 52850.024 24/05/30,18:27:19,06,06,1, 11.9,1,1, 25.207, 10653.478, 341.573, 52850.537 24/05/30,18:27:19,07,06,1, 11.9,1,1, 25.207, 10653.661, 343.221, 52850.015 24/05/30,18:27:19,08,06,1, 11.9,1,1, 25.207, 10653.028, 342.175, 52850.296 24/05/30,18:27:19,09,06,1, 11.9,1,1, 25.207, 10654.045, 342.217, 52851.037 24/05/30,18:27:19,10,06,1, 11.9,1,1, 25.207, 10653.727, 343.315, 52850.492 24/05/30,18:27:19,11,06,1, 11.9,1,1, 25.207, 10653.521, 341.745, 52850.970 24/05/30,18:27:19,12,06,1, 11.9,1,1, 25.207, 10654.190, 342.729, 52850.783 24/05/30,18:27:19,13,06,1, 11.9,1,1, 25.207, 10653.186, 342.640, 52849.922 24/05/30,18:27:19,14,06,1, 11.9,1,1, 25.207, 10653.455, 341.586, 52850.511 24/05/30,18:27:19,15,06,1, 11.9,1,1, 25.207, 10653.642, 343.226, 52850.136 24/05/30,18:27:19,16,06,1, 11.9,1,1, 25.207, 10652.965, 342.193, 52850.261 24/05/30,18:27:19,17,06,1, 11.9,1,1, 25.207, 10654.061, 342.264, 52851.045 24/05/30,18:27:19,18,06,1, 11.9,1,1, 25.207, 10653.723, 343.367, 52850.507 24/05/30,18:27:19,19,06,1, 11.9,1,1, 25.207, 10653.547, 341.731, 52851.033 24/05/30,18:27:20,00,06,1, 12.0,1,1, 25.209, 10653.540, 341.731, 52851.033 24/05/30,18:27:20,01,06,1, 12.0,1,1, 25.209, 10653.986, 342.353, 52851.016 24/05/30,18:27:20,02,06,1, 12.0,1,1, 25.209, 10653.590, 343.298, 52850.513 24/05/30,18:27:20,03,06,1, 12.0,1,1, 25.209, 10653.422, 341.705, 52850.934 24/05/30,18:27:20,04,06,1, 12.0,1,1, 25.209, 10653.984, 342.854, 52850.533 24/05/30,18:27:20,05,06,1, 12.0,1,1, 25.209, 10652.965, 342.583, 52850.033 24/05/30,18:27:20,06,06,1, 12.0,1,1, 25.209, 10653.344, 341.650, 52850.578 24/05/30,18:27:20,07,06,1, 12.0,1,1, 25.209, 10653.469, 343.252, 52850.170 24/05/30,18:27:20,08,06,1, 12.0,1,1, 25.209, 10652.858, 342.091, 52850.482 24/05/30,18:27:20,09,06,1, 12.0,1,1, 25.209, 10654.028, 342.330, 52850.979 24/05/30,18:27:20,10,06,1, 12.0,1,1, 25.209, 10653.567, 343.274, 52850.479 24/05/30,18:27:20,11,06,1, 12.0,1,1, 25.209, 10653.393, 341.589, 52850.883 24/05/30,18:27:20,12,06,1, 12.0,1,1, 25.209, 10653.991, 342.794, 52850.489 24/05/30,18:27:20,13,06,1, 12.0,1,1, 25.209, 10652.899, 342.561, 52849.932 24/05/30,18:27:20,14,06,1, 12.0,1,1, 25.209, 10653.321, 341.689, 52850.571 24/05/30,18:27:20,15,06,1, 12.0,1,1, 25.209, 10653.526, 343.300, 52850.172 24/05/30,18:27:20,16,06,1, 12.0,1,1, 25.209, 10652.909, 342.117, 52850.378 24/05/30,18:27:20,17,06,1, 12.0,1,1, 25.209, 10654.008, 342.383, 52851.103 24/05/30,18:27:20,18,06,1, 12.0,1,1, 25.209, 10653.541, 343.283, 52850.399 24/05/30,18:27:20,19,06,1, 12.0,1,1, 25.209, 10653.375, 341.630, 52850.763 24/05/30,18:27:21,00,06,1, 11.8,1,1, 25.205, 10653.373, 341.630, 52850.763 24/05/30,18:27:21,01,06,1, 11.8,1,1, 25.205, 10653.950, 342.444, 52851.128 24/05/30,18:27:21,02,06,1, 11.8,1,1, 25.205, 10653.380, 343.175, 52850.379 24/05/30,18:27:21,03,06,1, 11.8,1,1, 25.205, 10653.274, 341.560, 52850.796 24/05/30,18:27:21,04,06,1, 11.8,1,1, 25.205, 10653.719, 342.836, 52850.456 24/05/30,18:27:21,05,06,1, 11.8,1,1, 25.205, 10652.671, 342.419, 52849.959 24/05/30,18:27:21,06,06,1, 11.8,1,1, 25.205, 10653.251, 341.679, 52850.634 24/05/30,18:27:21,07,06,1, 11.8,1,1, 25.205, 10653.392, 343.277, 52850.227 24/05/30,18:27:21,08,06,1, 11.8,1,1, 25.205, 10652.905, 341.972, 52850.731 24/05/30,18:27:21,09,06,1, 11.8,1,1, 25.205, 10653.942, 342.408, 52851.059 24/05/30,18:27:21,10,06,1, 11.8,1,1, 25.205, 10653.357, 343.141, 52850.391 24/05/30,18:27:21,11,06,1, 11.8,1,1, 25.205, 10653.236, 341.525, 52850.810 24/05/30,18:27:21,12,06,1, 11.8,1,1, 25.205, 10653.724, 342.841, 52850.458 24/05/30,18:27:21,13,06,1, 11.8,1,1, 25.205, 10652.609, 342.430, 52849.999 24/05/30,18:27:21,14,06,1, 11.8,1,1, 25.205, 10653.221, 341.801, 52850.632 24/05/30,18:27:21,15,06,1, 11.8,1,1, 25.205, 10653.361, 343.322, 52850.339 24/05/30,18:27:21,16,06,1, 11.8,1,1, 25.205, 10652.860, 342.041, 52850.637 24/05/30,18:27:21,17,06,1, 11.8,1,1, 25.205, 10653.983, 342.441, 52851.098 24/05/30,18:27:21,18,06,1, 11.8,1,1, 25.205, 10653.323, 343.161, 52850.453 24/05/30,18:27:21,19,06,1, 11.8,1,1, 25.205, 10653.211, 341.548, 52850.760 24/05/30,18:27:22,00,06,1, 12.0,1,1, 25.209, 10653.206, 341.548, 52850.760 24/05/30,18:27:22,01,06,1, 12.0,1,1, 25.209, 10653.922, 342.461, 52851.209 24/05/30,18:27:22,02,06,1, 12.0,1,1, 25.209, 10653.131, 343.022, 52850.452 24/05/30,18:27:22,03,06,1, 12.0,1,1, 25.209, 10653.082, 341.468, 52850.801 24/05/30,18:27:22,04,06,1, 12.0,1,1, 25.209, 10653.465, 342.870, 52850.235 24/05/30,18:27:22,05,06,1, 12.0,1,1, 25.209, 10652.471, 342.343, 52850.069 24/05/30,18:27:22,06,06,1, 12.0,1,1, 25.209, 10653.185, 341.799, 52850.955 24/05/30,18:27:22,07,06,1, 12.0,1,1, 25.209, 10653.193, 343.309, 52850.203 24/05/30,18:27:22,08,06,1, 12.0,1,1, 25.209, 10652.818, 341.912, 52850.824 24/05/30,18:27:22,09,06,1, 12.0,1,1, 25.209, 10653.958, 342.496, 52851.150 24/05/30,18:27:22,10,06,1, 12.0,1,1, 25.209, 10653.120, 343.017, 52850.433 24/05/30,18:27:22,11,06,1, 12.0,1,1, 25.209, 10653.076, 341.530, 52850.885 24/05/30,18:27:22,12,06,1, 12.0,1,1, 25.209, 10653.482, 342.908, 52850.350 24/05/30,18:27:22,13,06,1, 12.0,1,1, 25.209, 10652.388, 342.320, 52850.000 24/05/30,18:27:22,14,06,1, 12.0,1,1, 25.209, 10653.200, 341.787, 52850.757 24/05/30,18:27:22,15,06,1, 12.0,1,1, 25.209, 10653.248, 343.324, 52850.353 24/05/30,18:27:22,16,06,1, 12.0,1,1, 25.209, 10652.803, 341.882, 52850.803 24/05/30,18:27:22,17,06,1, 12.0,1,1, 25.209, 10653.869, 342.493, 52851.063 24/05/30,18:27:22,18,06,1, 12.0,1,1, 25.209, 10653.093, 342.970, 52850.343 24/05/30,18:27:22,19,06,1, 12.0,1,1, 25.209, 10653.063, 341.453, 52850.730 24/05/30,18:27:23,00,05,1, 11.9,1,1, 25.202, 10653.056, 341.453, 52850.730 24/05/30,18:27:23,01,05,1, 11.9,1,1, 25.202, 10653.740, 342.480, 52851.155 24/05/30,18:27:23,02,05,1, 11.9,1,1, 25.202, 10652.920, 342.915, 52850.362 24/05/30,18:27:23,03,05,1, 11.9,1,1, 25.202, 10652.909, 341.504, 52850.826 24/05/30,18:27:23,04,05,1, 11.9,1,1, 25.202, 10653.284, 342.927, 52850.366 24/05/30,18:27:23,05,05,1, 11.9,1,1, 25.202, 10652.272, 342.287, 52850.209 24/05/30,18:27:23,06,05,1, 11.9,1,1, 25.202, 10653.159, 341.891, 52851.018 24/05/30,18:27:23,07,05,1, 11.9,1,1, 25.202, 10653.114, 343.346, 52850.541 24/05/30,18:27:23,08,05,1, 11.9,1,1, 25.202, 10652.829, 341.908, 52850.975 24/05/30,18:27:23,09,05,1, 11.9,1,1, 25.202, 10653.735, 342.490, 52851.078 24/05/30,18:27:23,10,05,1, 11.9,1,1, 25.202, 10652.867, 342.859, 52850.400 24/05/30,18:27:23,11,05,1, 11.9,1,1, 25.202, 10652.873, 341.410, 52850.777 24/05/30,18:27:23,12,05,1, 11.9,1,1, 25.202, 10653.195, 342.945, 52850.326 24/05/30,18:27:23,13,05,1, 11.9,1,1, 25.202, 10652.286, 342.235, 52850.184 24/05/30,18:27:23,14,05,1, 11.9,1,1, 25.202, 10653.133, 341.875, 52850.959 24/05/30,18:27:23,15,05,1, 11.9,1,1, 25.202, 10653.128, 343.280, 52850.512 24/05/30,18:27:23,16,05,1, 11.9,1,1, 25.202, 10652.795, 341.800, 52851.038 24/05/30,18:27:23,17,05,1, 11.9,1,1, 25.202, 10653.731, 342.531, 52851.071 24/05/30,18:27:23,18,05,1, 11.9,1,1, 25.202, 10652.876, 342.915, 52850.373 24/05/30,18:27:23,19,05,1, 11.9,1,1, 25.202, 10652.900, 341.470, 52850.660 24/05/30,18:27:24,00,05,1, 11.9,1,1, 25.207, 10652.897, 341.470, 52850.660 24/05/30,18:27:24,01,05,1, 11.9,1,1, 25.207, 10653.597, 342.610, 52850.990 24/05/30,18:27:24,02,05,1, 11.9,1,1, 25.207, 10652.602, 342.783, 52850.306 24/05/30,18:27:24,03,05,1, 11.9,1,1, 25.207, 10652.727, 341.475, 52850.719 24/05/30,18:27:24,04,05,1, 11.9,1,1, 25.207, 10653.074, 343.001, 52850.225 24/05/30,18:27:24,05,05,1, 11.9,1,1, 25.207, 10652.161, 342.158, 52850.293 24/05/30,18:27:24,06,05,1, 11.9,1,1, 25.207, 10653.091, 341.986, 52851.086 24/05/30,18:27:24,07,05,1, 11.9,1,1, 25.207, 10652.991, 343.319, 52850.597 24/05/30,18:27:24,08,05,1, 11.9,1,1, 25.207, 10652.711, 341.748, 52851.120 24/05/30,18:27:24,09,05,1, 11.9,1,1, 25.207, 10653.541, 342.559, 52851.012 24/05/30,18:27:24,10,05,1, 11.9,1,1, 25.207, 10652.593, 342.740, 52850.267 24/05/30,18:27:24,11,05,1, 11.9,1,1, 25.207, 10652.735, 341.365, 52850.729 24/05/30,18:27:24,12,05,1, 11.9,1,1, 25.207, 10652.929, 342.990, 52850.271 24/05/30,18:27:24,13,05,1, 11.9,1,1, 25.207, 10652.150, 342.201, 52850.327 24/05/30,18:27:24,14,05,1, 11.9,1,1, 25.207, 10653.118, 341.982, 52851.057 24/05/30,18:27:24,15,05,1, 11.9,1,1, 25.207, 10653.010, 343.340, 52850.615 24/05/30,18:27:24,16,05,1, 11.9,1,1, 25.207, 10652.713, 341.768, 52851.016 24/05/30,18:27:24,17,05,1, 11.9,1,1, 25.207, 10653.595, 342.560, 52850.976 24/05/30,18:27:24,18,05,1, 11.9,1,1, 25.207, 10652.602, 342.765, 52850.328 24/05/30,18:27:24,19,05,1, 11.9,1,1, 25.207, 10652.731, 341.431, 52850.666 24/05/30,18:27:25,00,05,1, 11.9,1,1, 25.205, 10652.730, 341.431, 52850.666 24/05/30,18:27:25,01,05,1, 11.9,1,1, 25.205, 10653.375, 342.580, 52850.819 24/05/30,18:27:25,02,05,1, 11.9,1,1, 25.205, 10652.393, 342.652, 52850.187 24/05/30,18:27:25,03,05,1, 11.9,1,1, 25.205, 10652.554, 341.430, 52850.697 24/05/30,18:27:25,04,05,1, 11.9,1,1, 25.205, 10652.831, 343.054, 52850.333 24/05/30,18:27:25,05,05,1, 11.9,1,1, 25.205, 10652.116, 342.107, 52850.482 24/05/30,18:27:25,06,05,1, 11.9,1,1, 25.205, 10653.127, 342.102, 52851.106 24/05/30,18:27:25,07,05,1, 11.9,1,1, 25.205, 10652.919, 343.253, 52850.607 24/05/30,18:27:25,08,05,1, 11.9,1,1, 25.205, 10652.657, 341.676, 52851.022 24/05/30,18:27:25,09,05,1, 11.9,1,1, 25.205, 10653.448, 342.621, 52850.978 24/05/30,18:27:25,10,05,1, 11.9,1,1, 25.205, 10652.353, 342.630, 52850.234 24/05/30,18:27:25,11,05,1, 11.9,1,1, 25.205, 10652.597, 341.436, 52850.680 24/05/30,18:27:25,12,05,1, 11.9,1,1, 25.205, 10652.826, 343.035, 52850.307 24/05/30,18:27:25,13,05,1, 11.9,1,1, 25.205, 10652.096, 342.071, 52850.440 24/05/30,18:27:25,14,05,1, 11.9,1,1, 25.205, 10653.155, 342.051, 52851.204 24/05/30,18:27:25,15,05,1, 11.9,1,1, 25.205, 10652.867, 343.243, 52850.598 24/05/30,18:27:25,16,05,1, 11.9,1,1, 25.205, 10652.650, 341.645, 52851.116 24/05/30,18:27:25,17,05,1, 11.9,1,1, 25.205, 10653.330, 342.614, 52850.871 24/05/30,18:27:25,18,05,1, 11.9,1,1, 25.205, 10652.336, 342.565, 52850.124 24/05/30,18:27:25,19,05,1, 11.9,1,1, 25.205, 10652.613, 341.444, 52850.767 24/05/30,18:27:26,00,06,1, 12.0,1,1, 25.203, 10652.605, 341.444, 52850.767 24/05/30,18:27:26,01,06,1, 12.0,1,1, 25.203, 10653.183, 342.675, 52850.811 24/05/30,18:27:26,02,06,1, 12.0,1,1, 25.203, 10652.093, 342.515, 52850.160 24/05/30,18:27:26,03,06,1, 12.0,1,1, 25.203, 10652.526, 341.508, 52850.847 24/05/30,18:27:26,04,06,1, 12.0,1,1, 25.203, 10652.649, 343.136, 52850.343 24/05/30,18:27:26,05,06,1, 12.0,1,1, 25.203, 10652.024, 342.026, 52850.590 24/05/30,18:27:26,06,06,1, 12.0,1,1, 25.203, 10653.113, 342.146, 52851.233 24/05/30,18:27:26,07,06,1, 12.0,1,1, 25.203, 10652.762, 343.138, 52850.689 24/05/30,18:27:26,08,06,1, 12.0,1,1, 25.203, 10652.525, 341.559, 52851.065 24/05/30,18:27:26,09,06,1, 12.0,1,1, 25.203, 10653.168, 342.672, 52850.853 24/05/30,18:27:26,10,06,1, 12.0,1,1, 25.203, 10652.087, 342.500, 52850.202 24/05/30,18:27:26,11,06,1, 12.0,1,1, 25.203, 10652.438, 341.493, 52850.782 24/05/30,18:27:26,12,06,1, 12.0,1,1, 25.203, 10652.677, 343.149, 52850.365 24/05/30,18:27:26,13,06,1, 12.0,1,1, 25.203, 10652.054, 342.040, 52850.744 24/05/30,18:27:26,14,06,1, 12.0,1,1, 25.203, 10653.102, 342.246, 52851.331 24/05/30,18:27:26,15,06,1, 12.0,1,1, 25.203, 10652.745, 343.193, 52850.602 24/05/30,18:27:26,16,06,1, 12.0,1,1, 25.203, 10652.545, 341.532, 52851.010 24/05/30,18:27:26,17,06,1, 12.0,1,1, 25.203, 10653.107, 342.692, 52850.716 24/05/30,18:27:26,18,06,1, 12.0,1,1, 25.203, 10652.089, 342.443, 52850.138 24/05/30,18:27:26,19,06,1, 12.0,1,1, 25.203, 10652.477, 341.515, 52850.702 24/05/30,18:27:27,00,06,1, 12.0,1,1, 25.203, 10652.472, 341.515, 52850.702 24/05/30,18:27:27,01,06,1, 12.0,1,1, 25.203, 10652.915, 342.709, 52850.694 24/05/30,18:27:27,02,06,1, 12.0,1,1, 25.203, 10651.809, 342.352, 52850.076 24/05/30,18:27:27,03,06,1, 12.0,1,1, 25.203, 10652.354, 341.586, 52850.793 24/05/30,18:27:27,04,06,1, 12.0,1,1, 25.203, 10652.488, 343.153, 52850.440 24/05/30,18:27:27,05,06,1, 12.0,1,1, 25.203, 10651.998, 341.909, 52850.782 24/05/30,18:27:27,06,06,1, 12.0,1,1, 25.203, 10653.070, 342.253, 52851.373 24/05/30,18:27:27,07,06,1, 12.0,1,1, 25.203, 10652.497, 343.048, 52850.676 24/05/30,18:27:27,08,06,1, 12.0,1,1, 25.203, 10652.361, 341.446, 52851.024 24/05/30,18:27:27,09,06,1, 12.0,1,1, 25.203, 10652.857, 342.632, 52850.465 24/05/30,18:27:27,10,06,1, 12.0,1,1, 25.203, 10651.805, 342.310, 52850.134 24/05/30,18:27:27,11,06,1, 12.0,1,1, 25.203, 10652.380, 341.523, 52850.852 24/05/30,18:27:27,12,06,1, 12.0,1,1, 25.203, 10652.485, 343.172, 52850.399 24/05/30,18:27:27,13,06,1, 12.0,1,1, 25.203, 10652.030, 341.900, 52850.834 24/05/30,18:27:27,14,06,1, 12.0,1,1, 25.203, 10653.109, 342.269, 52851.289 24/05/30,18:27:27,15,06,1, 12.0,1,1, 25.203, 10652.466, 343.077, 52850.615 24/05/30,18:27:27,16,06,1, 12.0,1,1, 25.203, 10652.395, 341.447, 52850.984 24/05/30,18:27:27,17,06,1, 12.0,1,1, 25.203, 10652.868, 342.733, 52850.590 24/05/30,18:27:27,18,06,1, 12.0,1,1, 25.203, 10651.791, 342.331, 52850.096 24/05/30,18:27:27,19,06,1, 12.0,1,1, 25.203, 10652.344, 341.610, 52850.852 24/05/30,18:27:28,00,05,1, 11.9,1,1, 25.200, 10652.338, 341.610, 52850.852 24/05/30,18:27:28,01,05,1, 11.9,1,1, 25.200, 10652.634, 342.783, 52850.434 24/05/30,18:27:28,02,05,1, 11.9,1,1, 25.200, 10651.608, 342.287, 52850.229 24/05/30,18:27:28,03,05,1, 11.9,1,1, 25.200, 10652.317, 341.732, 52850.924 24/05/30,18:27:28,04,05,1, 11.9,1,1, 25.200, 10652.392, 343.270, 52850.459 24/05/30,18:27:28,05,05,1, 11.9,1,1, 25.200, 10652.036, 341.880, 52850.985 24/05/30,18:27:28,06,05,1, 11.9,1,1, 25.200, 10653.000, 342.397, 52851.323 24/05/30,18:27:28,07,05,1, 11.9,1,1, 25.200, 10652.238, 342.935, 52850.503 24/05/30,18:27:28,08,05,1, 11.9,1,1, 25.200, 10652.260, 341.372, 52850.874 24/05/30,18:27:28,09,05,1, 11.9,1,1, 25.200, 10652.579, 342.761, 52850.484 24/05/30,18:27:28,10,05,1, 11.9,1,1, 25.200, 10651.569, 342.226, 52850.179 24/05/30,18:27:28,11,05,1, 11.9,1,1, 25.200, 10652.316, 341.703, 52850.975 24/05/30,18:27:28,12,05,1, 11.9,1,1, 25.200, 10652.335, 343.225, 52850.514 24/05/30,18:27:28,13,05,1, 11.9,1,1, 25.200, 10651.965, 341.868, 52850.836 24/05/30,18:27:28,14,05,1, 11.9,1,1, 25.200, 10653.027, 342.405, 52851.243 24/05/30,18:27:28,15,05,1, 11.9,1,1, 25.200, 10652.271, 342.960, 52850.540 24/05/30,18:27:28,16,05,1, 11.9,1,1, 25.200, 10652.200, 341.450, 52850.942 24/05/30,18:27:28,17,05,1, 11.9,1,1, 25.200, 10652.604, 342.813, 52850.556 24/05/30,18:27:28,18,05,1, 11.9,1,1, 25.200, 10651.557, 342.281, 52850.300 24/05/30,18:27:28,19,05,1, 11.9,1,1, 25.200, 10652.328, 341.749, 52850.990 24/05/30,18:27:29,00,05,1, 11.9,1,1, 25.203, 10652.322, 341.749, 52850.990 24/05/30,18:27:29,01,05,1, 11.9,1,1, 25.203, 10652.402, 342.863, 52850.366 24/05/30,18:27:29,02,05,1, 11.9,1,1, 25.203, 10651.386, 342.219, 52850.327 24/05/30,18:27:29,03,05,1, 11.9,1,1, 25.203, 10652.291, 341.841, 52851.007 24/05/30,18:27:29,04,05,1, 11.9,1,1, 25.203, 10652.236, 343.270, 52850.565 24/05/30,18:27:29,05,05,1, 11.9,1,1, 25.203, 10651.921, 341.823, 52851.087 24/05/30,18:27:29,06,05,1, 11.9,1,1, 25.203, 10652.886, 342.486, 52851.190 24/05/30,18:27:29,07,05,1, 11.9,1,1, 25.203, 10652.029, 342.816, 52850.499 24/05/30,18:27:29,08,05,1, 11.9,1,1, 25.203, 10652.030, 341.405, 52851.063 24/05/30,18:27:29,09,05,1, 11.9,1,1, 25.203, 10652.274, 342.871, 52850.401 24/05/30,18:27:29,10,05,1, 11.9,1,1, 25.203, 10651.393, 342.163, 52850.275 24/05/30,18:27:29,11,05,1, 11.9,1,1, 25.203, 10652.284, 341.852, 52850.999 24/05/30,18:27:29,12,05,1, 11.9,1,1, 25.203, 10652.221, 343.264, 52850.553 24/05/30,18:27:29,13,05,1, 11.9,1,1, 25.203, 10651.929, 341.804, 52851.063 24/05/30,18:27:29,14,05,1, 11.9,1,1, 25.203, 10652.852, 342.477, 52851.267 24/05/30,18:27:29,15,05,1, 11.9,1,1, 25.203, 10651.932, 342.789, 52850.520 24/05/30,18:27:29,16,05,1, 11.9,1,1, 25.203, 10651.983, 341.370, 52850.834 24/05/30,18:27:29,17,05,1, 11.9,1,1, 25.203, 10652.307, 342.908, 52850.223 24/05/30,18:27:29,18,05,1, 11.9,1,1, 25.203, 10651.384, 342.205, 52850.311 24/05/30,18:27:29,19,05,1, 11.9,1,1, 25.203, 10652.294, 341.866, 52851.105 24/05/30,18:27:30,00,05,1, 11.9,1,1, 25.204, 10652.288, 341.866, 52851.105 24/05/30,18:27:30,01,05,1, 11.9,1,1, 25.204, 10652.154, 342.958, 52850.391 24/05/30,18:27:30,02,05,1, 11.9,1,1, 25.204, 10651.262, 342.125, 52850.451 24/05/30,18:27:30,03,05,1, 11.9,1,1, 25.204, 10652.276, 341.950, 52851.207 24/05/30,18:27:30,04,05,1, 11.9,1,1, 25.204, 10652.121, 343.291, 52850.765 24/05/30,18:27:30,05,05,1, 11.9,1,1, 25.204, 10651.811, 341.681, 52851.161 24/05/30,18:27:30,06,05,1, 11.9,1,1, 25.204, 10652.680, 342.580, 52851.015 24/05/30,18:27:30,07,05,1, 11.9,1,1, 25.204, 10651.687, 342.639, 52850.392 24/05/30,18:27:30,08,05,1, 11.9,1,1, 25.204, 10651.808, 341.349, 52850.819 24/05/30,18:27:30,09,05,1, 11.9,1,1, 25.204, 10652.075, 342.963, 52850.415 24/05/30,18:27:30,10,05,1, 11.9,1,1, 25.204, 10651.227, 342.069, 52850.440 24/05/30,18:27:30,11,05,1, 11.9,1,1, 25.204, 10652.272, 341.985, 52851.175 24/05/30,18:27:30,12,05,1, 11.9,1,1, 25.204, 10652.074, 343.256, 52850.677 24/05/30,18:27:30,13,05,1, 11.9,1,1, 25.204, 10651.858, 341.704, 52851.156 24/05/30,18:27:30,14,05,1, 11.9,1,1, 25.204, 10652.666, 342.577, 52851.152 24/05/30,18:27:30,15,05,1, 11.9,1,1, 25.204, 10651.653, 342.649, 52850.364 24/05/30,18:27:30,16,05,1, 11.9,1,1, 25.204, 10651.864, 341.416, 52850.893 24/05/30,18:27:30,17,05,1, 11.9,1,1, 25.204, 10652.044, 342.935, 52850.356 24/05/30,18:27:30,18,05,1, 11.9,1,1, 25.204, 10651.270, 342.129, 52850.472 24/05/30,18:27:30,19,05,1, 11.9,1,1, 25.204, 10652.265, 341.933, 52851.148 24/05/30,18:27:31,00,05,1, 11.9,1,1, 25.202, 10652.263, 341.933, 52851.148 24/05/30,18:27:31,01,05,1, 11.9,1,1, 25.202, 10651.942, 342.988, 52850.436 24/05/30,18:27:31,02,05,1, 11.9,1,1, 25.202, 10651.197, 342.012, 52850.634 24/05/30,18:27:31,03,05,1, 11.9,1,1, 25.202, 10652.254, 342.038, 52851.240 24/05/30,18:27:31,04,05,1, 11.9,1,1, 25.202, 10651.928, 343.150, 52850.640 24/05/30,18:27:31,05,05,1, 11.9,1,1, 25.202, 10651.820, 341.595, 52851.134 24/05/30,18:27:31,06,05,1, 11.9,1,1, 25.202, 10652.451, 342.525, 52851.000 24/05/30,18:27:31,07,05,1, 11.9,1,1, 25.202, 10651.360, 342.504, 52850.232 24/05/30,18:27:31,08,05,1, 11.9,1,1, 25.202, 10651.654, 341.368, 52850.720 24/05/30,18:27:31,09,05,1, 11.9,1,1, 25.202, 10651.871, 343.017, 52850.411 24/05/30,18:27:31,10,05,1, 11.9,1,1, 25.202, 10651.185, 342.001, 52850.544 24/05/30,18:27:31,11,05,1, 11.9,1,1, 25.202, 10652.228, 342.055, 52851.244 24/05/30,18:27:31,12,05,1, 11.9,1,1, 25.202, 10651.986, 343.188, 52850.723 24/05/30,18:27:31,13,05,1, 11.9,1,1, 25.202, 10651.709, 341.560, 52851.160 24/05/30,18:27:31,14,05,1, 11.9,1,1, 25.202, 10652.423, 342.546, 52850.986 24/05/30,18:27:31,15,05,1, 11.9,1,1, 25.202, 10651.345, 342.481, 52850.298 24/05/30,18:27:31,16,05,1, 11.9,1,1, 25.202, 10651.660, 341.372, 52850.905 24/05/30,18:27:31,17,05,1, 11.9,1,1, 25.202, 10651.880, 342.999, 52850.454 24/05/30,18:27:31,18,05,1, 11.9,1,1, 25.202, 10651.197, 341.977, 52850.558 24/05/30,18:27:31,19,05,1, 11.9,1,1, 25.202, 10652.221, 342.060, 52851.320 24/05/30,18:27:32,00,05,1, 11.9,1,1, 25.204, 10652.213, 342.060, 52851.320 24/05/30,18:27:32,01,05,1, 11.9,1,1, 25.204, 10651.759, 343.008, 52850.394 24/05/30,18:27:32,02,05,1, 11.9,1,1, 25.204, 10651.198, 341.940, 52850.740 24/05/30,18:27:32,03,05,1, 11.9,1,1, 25.204, 10652.235, 342.115, 52851.393 24/05/30,18:27:32,04,05,1, 11.9,1,1, 25.204, 10651.845, 343.125, 52850.705 24/05/30,18:27:32,05,05,1, 11.9,1,1, 25.204, 10651.715, 341.533, 52851.194 24/05/30,18:27:32,06,05,1, 11.9,1,1, 25.204, 10652.284, 342.565, 52850.769 24/05/30,18:27:32,07,05,1, 11.9,1,1, 25.204, 10651.196, 342.399, 52850.256 24/05/30,18:27:32,08,05,1, 11.9,1,1, 25.204, 10651.615, 341.414, 52850.870 24/05/30,18:27:32,09,05,1, 11.9,1,1, 25.204, 10651.731, 343.066, 52850.428 24/05/30,18:27:32,10,05,1, 11.9,1,1, 25.204, 10651.149, 341.882, 52850.722 24/05/30,18:27:32,11,05,1, 11.9,1,1, 25.204, 10652.239, 342.118, 52851.298 24/05/30,18:27:32,12,05,1, 11.9,1,1, 25.204, 10651.787, 343.067, 52850.656 24/05/30,18:27:32,13,05,1, 11.9,1,1, 25.204, 10651.672, 341.445, 52851.122 24/05/30,18:27:32,14,05,1, 11.9,1,1, 25.204, 10652.238, 342.563, 52850.816 24/05/30,18:27:32,15,05,1, 11.9,1,1, 25.204, 10651.184, 342.389, 52850.286 24/05/30,18:27:32,16,05,1, 11.9,1,1, 25.204, 10651.572, 341.435, 52850.854 24/05/30,18:27:32,17,05,1, 11.9,1,1, 25.204, 10651.750, 343.067, 52850.387 24/05/30,18:27:32,18,05,1, 11.9,1,1, 25.204, 10651.170, 341.916, 52850.693 24/05/30,18:27:32,19,05,1, 11.9,1,1, 25.204, 10652.246, 342.128, 52851.331 24/05/30,18:27:33,00,06,1, 12.0,1,1, 25.202, 10652.238, 342.128, 52851.331 24/05/30,18:27:33,01,06,1, 12.0,1,1, 25.202, 10651.645, 343.093, 52850.463 24/05/30,18:27:33,02,06,1, 12.0,1,1, 25.202, 10651.118, 341.779, 52850.809 24/05/30,18:27:33,03,06,1, 12.0,1,1, 25.202, 10652.241, 342.150, 52851.277 24/05/30,18:27:33,04,06,1, 12.0,1,1, 25.202, 10651.682, 342.981, 52850.712 24/05/30,18:27:33,05,06,1, 12.0,1,1, 25.202, 10651.568, 341.301, 52851.086 24/05/30,18:27:33,06,06,1, 12.0,1,1, 25.202, 10652.032, 342.606, 52850.527 24/05/30,18:27:33,07,06,1, 12.0,1,1, 25.202, 10650.978, 342.247, 52850.249 24/05/30,18:27:33,08,06,1, 12.0,1,1, 25.202, 10651.503, 341.465, 52850.960 24/05/30,18:27:33,09,06,1, 12.0,1,1, 25.202, 10651.634, 343.100, 52850.517 24/05/30,18:27:33,10,06,1, 12.0,1,1, 25.202, 10651.096, 341.866, 52850.908 24/05/30,18:27:33,11,06,1, 12.0,1,1, 25.202, 10652.260, 342.200, 52851.349 24/05/30,18:27:33,12,06,1, 12.0,1,1, 25.202, 10651.665, 342.988, 52850.814 24/05/30,18:27:33,13,06,1, 12.0,1,1, 25.202, 10651.533, 341.345, 52851.179 24/05/30,18:27:33,14,06,1, 12.0,1,1, 25.202, 10652.016, 342.583, 52850.736 24/05/30,18:27:33,15,06,1, 12.0,1,1, 25.202, 10650.949, 342.192, 52850.286 24/05/30,18:27:33,16,06,1, 12.0,1,1, 25.202, 10651.499, 341.426, 52850.919 24/05/30,18:27:33,17,06,1, 12.0,1,1, 25.202, 10651.596, 343.042, 52850.459 24/05/30,18:27:33,18,06,1, 12.0,1,1, 25.202, 10651.147, 341.751, 52851.050 24/05/30,18:27:33,19,06,1, 12.0,1,1, 25.202, 10652.282, 342.171, 52851.524 24/05/30,18:27:34,00,05,1, 11.9,1,1, 25.206, 10652.280, 342.171, 52851.524 24/05/30,18:27:34,01,05,1, 11.9,1,1, 25.206, 10651.557, 343.128, 52850.608 24/05/30,18:27:34,02,05,1, 11.9,1,1, 25.206, 10651.188, 341.814, 52851.135 24/05/30,18:27:34,03,05,1, 11.9,1,1, 25.206, 10652.234, 342.296, 52851.384 24/05/30,18:27:34,04,05,1, 11.9,1,1, 25.206, 10651.514, 342.894, 52850.639 24/05/30,18:27:34,05,05,1, 11.9,1,1, 25.206, 10651.389, 341.296, 52851.047 24/05/30,18:27:34,06,05,1, 11.9,1,1, 25.206, 10651.829, 342.655, 52850.572 24/05/30,18:27:34,07,05,1, 11.9,1,1, 25.206, 10650.787, 342.160, 52850.348 24/05/30,18:27:34,08,05,1, 11.9,1,1, 25.206, 10651.520, 341.583, 52851.004 24/05/30,18:27:34,09,05,1, 11.9,1,1, 25.206, 10651.584, 343.183, 52850.630 24/05/30,18:27:34,10,05,1, 11.9,1,1, 25.206, 10651.189, 341.713, 52851.139 24/05/30,18:27:34,11,05,1, 11.9,1,1, 25.206, 10652.149, 342.318, 52851.402 24/05/30,18:27:34,12,05,1, 11.9,1,1, 25.206, 10651.412, 342.825, 52850.715 24/05/30,18:27:34,13,05,1, 11.9,1,1, 25.206, 10651.408, 341.328, 52851.120 24/05/30,18:27:34,14,05,1, 11.9,1,1, 25.206, 10651.754, 342.768, 52850.613 24/05/30,18:27:34,15,05,1, 11.9,1,1, 25.206, 10650.734, 342.134, 52850.315 24/05/30,18:27:34,16,05,1, 11.9,1,1, 25.206, 10651.524, 341.643, 52851.066 24/05/30,18:27:34,17,05,1, 11.9,1,1, 25.206, 10651.500, 343.129, 52850.594 24/05/30,18:27:34,18,05,1, 11.9,1,1, 25.206, 10651.175, 341.747, 52851.130 24/05/30,18:27:34,19,05,1, 11.9,1,1, 25.206, 10652.189, 342.278, 52851.387 24/05/30,18:27:35,00,05,1, 12.0,1,1, 25.200, 10652.188, 342.278, 52851.387 24/05/30,18:27:35,01,05,1, 12.0,1,1, 25.200, 10651.469, 343.149, 52850.755 24/05/30,18:27:35,02,05,1, 12.0,1,1, 25.200, 10651.172, 341.687, 52851.234 24/05/30,18:27:35,03,05,1, 12.0,1,1, 25.200, 10652.100, 342.355, 52851.263 24/05/30,18:27:35,04,05,1, 12.0,1,1, 25.200, 10651.239, 342.688, 52850.545 24/05/30,18:27:35,05,05,1, 12.0,1,1, 25.200, 10651.264, 341.302, 52851.005 24/05/30,18:27:35,06,05,1, 12.0,1,1, 25.200, 10651.631, 342.775, 52850.501 24/05/30,18:27:35,07,05,1, 12.0,1,1, 25.200, 10650.650, 342.106, 52850.348 24/05/30,18:27:35,08,05,1, 12.0,1,1, 25.200, 10651.512, 341.743, 52851.077 24/05/30,18:27:35,09,05,1, 12.0,1,1, 25.200, 10651.459, 343.114, 52850.584 24/05/30,18:27:35,10,05,1, 12.0,1,1, 25.200, 10651.188, 341.647, 52851.193 24/05/30,18:27:35,11,05,1, 12.0,1,1, 25.200, 10652.118, 342.326, 52851.285 24/05/30,18:27:35,12,05,1, 12.0,1,1, 25.200, 10651.189, 342.703, 52850.684 24/05/30,18:27:35,13,05,1, 12.0,1,1, 25.200, 10651.262, 341.262, 52850.992 24/05/30,18:27:35,14,05,1, 12.0,1,1, 25.200, 10651.565, 342.751, 52850.445 24/05/30,18:27:35,15,05,1, 12.0,1,1, 25.200, 10650.656, 342.074, 52850.442 24/05/30,18:27:35,16,05,1, 12.0,1,1, 25.200, 10651.505, 341.760, 52851.122 24/05/30,18:27:35,17,05,1, 12.0,1,1, 25.200, 10651.436, 343.198, 52850.663 24/05/30,18:27:35,18,05,1, 12.0,1,1, 25.200, 10651.135, 341.691, 52851.266 24/05/30,18:27:35,19,05,1, 12.0,1,1, 25.200, 10652.078, 342.337, 52851.288 24/05/30,18:27:36,00,05,1, 12.0,1,1, 25.201, 10652.071, 342.337, 52851.288 24/05/30,18:27:36,01,05,1, 12.0,1,1, 25.201, 10651.412, 343.130, 52850.683 24/05/30,18:27:36,02,05,1, 12.0,1,1, 25.201, 10651.165, 341.596, 52851.209 24/05/30,18:27:36,03,05,1, 12.0,1,1, 25.201, 10651.965, 342.410, 52851.216 24/05/30,18:27:36,04,05,1, 12.0,1,1, 25.201, 10651.002, 342.613, 52850.609 24/05/30,18:27:36,05,05,1, 12.0,1,1, 25.201, 10651.143, 341.309, 52851.037 24/05/30,18:27:36,06,05,1, 12.0,1,1, 25.201, 10651.416, 342.896, 52850.540 24/05/30,18:27:36,07,05,1, 12.0,1,1, 25.201, 10650.576, 342.016, 52850.588 24/05/30,18:27:36,08,05,1, 12.0,1,1, 25.201, 10651.509, 341.833, 52851.300 24/05/30,18:27:36,09,05,1, 12.0,1,1, 25.201, 10651.400, 343.197, 52850.829 24/05/30,18:27:36,10,05,1, 12.0,1,1, 25.201, 10651.170, 341.608, 52851.243 24/05/30,18:27:36,11,05,1, 12.0,1,1, 25.201, 10651.952, 342.425, 52851.194 24/05/30,18:27:36,12,05,1, 12.0,1,1, 25.201, 10650.974, 342.594, 52850.554 24/05/30,18:27:36,13,05,1, 12.0,1,1, 25.201, 10651.117, 341.292, 52850.932 24/05/30,18:27:36,14,05,1, 12.0,1,1, 25.201, 10651.403, 342.867, 52850.440 24/05/30,18:27:36,15,05,1, 12.0,1,1, 25.201, 10650.561, 341.982, 52850.570 24/05/30,18:27:36,16,05,1, 12.0,1,1, 25.201, 10651.562, 341.873, 52851.268 24/05/30,18:27:36,17,05,1, 12.0,1,1, 25.201, 10651.375, 343.188, 52850.784 24/05/30,18:27:36,18,05,1, 12.0,1,1, 25.201, 10651.145, 341.619, 52851.252 24/05/30,18:27:36,19,05,1, 12.0,1,1, 25.201, 10651.989, 342.420, 52851.191 24/05/30,18:27:37,00,05,1, 11.9,1,1, 25.202, 10651.988, 342.420, 52851.191 24/05/30,18:27:37,01,05,1, 11.9,1,1, 25.202, 10651.352, 343.086, 52850.879 24/05/30,18:27:37,02,05,1, 11.9,1,1, 25.202, 10651.077, 341.530, 52851.342 24/05/30,18:27:37,03,05,1, 11.9,1,1, 25.202, 10651.821, 342.472, 52851.134 24/05/30,18:27:37,04,05,1, 11.9,1,1, 25.202, 10650.784, 342.481, 52850.408 24/05/30,18:27:37,05,05,1, 11.9,1,1, 25.202, 10651.016, 341.274, 52850.999 24/05/30,18:27:37,06,05,1, 11.9,1,1, 25.202, 10651.291, 342.936, 52850.482 24/05/30,18:27:37,07,05,1, 11.9,1,1, 25.202, 10650.526, 341.959, 52850.701 24/05/30,18:27:37,08,05,1, 11.9,1,1, 25.202, 10651.518, 341.975, 52851.408 24/05/30,18:27:37,09,05,1, 11.9,1,1, 25.202, 10651.317, 343.169, 52850.802 24/05/30,18:27:37,10,05,1, 11.9,1,1, 25.202, 10651.085, 341.553, 52851.289 24/05/30,18:27:37,11,05,1, 11.9,1,1, 25.202, 10651.806, 342.497, 52851.100 24/05/30,18:27:37,12,05,1, 11.9,1,1, 25.202, 10650.811, 342.485, 52850.446 24/05/30,18:27:37,13,05,1, 11.9,1,1, 25.202, 10651.042, 341.302, 52850.939 24/05/30,18:27:37,14,05,1, 11.9,1,1, 25.202, 10651.194, 342.912, 52850.516 24/05/30,18:27:37,15,05,1, 11.9,1,1, 25.202, 10650.504, 341.965, 52850.647 24/05/30,18:27:37,16,05,1, 11.9,1,1, 25.202, 10651.582, 341.958, 52851.330 24/05/30,18:27:37,17,05,1, 11.9,1,1, 25.202, 10651.320, 343.093, 52850.846 24/05/30,18:27:37,18,05,1, 11.9,1,1, 25.202, 10651.077, 341.519, 52851.382 24/05/30,18:27:37,19,05,1, 11.9,1,1, 25.202, 10651.807, 342.474, 52851.199 24/05/30,18:27:38,00,05,1, 11.9,1,1, 25.197, 10651.804, 342.474, 52851.199 24/05/30,18:27:38,01,05,1, 11.9,1,1, 25.197, 10651.257, 343.075, 52850.857 24/05/30,18:27:38,02,05,1, 11.9,1,1, 25.197, 10651.024, 341.413, 52851.285 24/05/30,18:27:38,03,05,1, 11.9,1,1, 25.197, 10651.666, 342.530, 52851.060 24/05/30,18:27:38,04,05,1, 11.9,1,1, 25.197, 10650.572, 342.402, 52850.375 24/05/30,18:27:38,05,05,1, 11.9,1,1, 25.197, 10650.910, 341.390, 52851.025 24/05/30,18:27:38,06,05,1, 11.9,1,1, 25.197, 10651.162, 342.998, 52850.617 24/05/30,18:27:38,07,05,1, 11.9,1,1, 25.197, 10650.506, 341.887, 52850.796 24/05/30,18:27:38,08,05,1, 11.9,1,1, 25.197, 10651.569, 342.079, 52851.439 24/05/30,18:27:38,09,05,1, 11.9,1,1, 25.197, 10651.245, 343.109, 52850.912 24/05/30,18:27:38,10,05,1, 11.9,1,1, 25.197, 10650.997, 341.455, 52851.251 24/05/30,18:27:38,11,05,1, 11.9,1,1, 25.197, 10651.695, 342.631, 52850.999 24/05/30,18:27:38,12,05,1, 11.9,1,1, 25.197, 10650.589, 342.463, 52850.421 24/05/30,18:27:38,13,05,1, 11.9,1,1, 25.197, 10650.950, 341.411, 52850.931 24/05/30,18:27:38,14,05,1, 11.9,1,1, 25.197, 10651.171, 342.995, 52850.541 24/05/30,18:27:38,15,05,1, 11.9,1,1, 25.197, 10650.480, 341.910, 52850.780 24/05/30,18:27:38,16,05,1, 11.9,1,1, 25.197, 10651.605, 342.062, 52851.440 24/05/30,18:27:38,17,05,1, 11.9,1,1, 25.197, 10651.197, 343.017, 52850.758 24/05/30,18:27:38,18,05,1, 11.9,1,1, 25.197, 10651.068, 341.429, 52851.235 24/05/30,18:27:38,19,05,1, 11.9,1,1, 25.197, 10651.632, 342.586, 52851.058 24/05/30,18:27:39,00,07,1, 11.9,1,1, 25.199, 10651.629, 342.586, 52851.058 24/05/30,18:27:39,01,07,1, 11.9,1,1, 25.199, 10651.133, 342.991, 52850.781 24/05/30,18:27:39,02,07,1, 11.9,1,1, 25.199, 10650.989, 341.356, 52851.160 24/05/30,18:27:39,03,07,1, 11.9,1,1, 25.199, 10651.521, 342.564, 52850.865 24/05/30,18:27:39,04,07,1, 11.9,1,1, 25.199, 10650.453, 342.259, 52850.316 24/05/30,18:27:39,05,07,1, 11.9,1,1, 25.199, 10650.941, 341.463, 52851.083 24/05/30,18:27:39,06,07,1, 11.9,1,1, 25.199, 10651.071, 343.070, 52850.596 24/05/30,18:27:39,07,07,1, 11.9,1,1, 25.199, 10650.506, 341.879, 52850.856 24/05/30,18:27:39,08,07,1, 11.9,1,1, 25.199, 10651.641, 342.173, 52851.396 24/05/30,18:27:39,09,07,1, 11.9,1,1, 25.199, 10651.140, 343.043, 52850.780 24/05/30,18:27:39,10,07,1, 11.9,1,1, 25.199, 10650.986, 341.467, 52851.255 24/05/30,18:27:39,11,07,1, 11.9,1,1, 25.199, 10651.532, 342.646, 52850.918 24/05/30,18:27:39,12,07,1, 11.9,1,1, 25.199, 10650.410, 342.290, 52850.366 24/05/30,18:27:39,13,07,1, 11.9,1,1, 25.199, 10650.911, 341.414, 52850.962 24/05/30,18:27:39,14,07,1, 11.9,1,1, 25.199, 10651.052, 343.030, 52850.589 24/05/30,18:27:39,15,07,1, 11.9,1,1, 25.199, 10650.562, 341.840, 52850.935 24/05/30,18:27:39,16,07,1, 11.9,1,1, 25.199, 10651.644, 342.124, 52851.589 24/05/30,18:27:39,17,07,1, 11.9,1,1, 25.199, 10651.124, 342.987, 52850.852 24/05/30,18:27:39,18,07,1, 11.9,1,1, 25.199, 10650.958, 341.405, 52851.239 24/05/30,18:27:39,19,07,1, 11.9,1,1, 25.199, 10651.495, 342.640, 52850.881 24/05/30,18:27:40,00,06,1, 11.8,1,1, 25.201, 10651.487, 342.640, 52850.881 24/05/30,18:27:40,01,06,1, 11.8,1,1, 25.201, 10651.001, 342.910, 52850.802 24/05/30,18:27:40,02,06,1, 11.8,1,1, 25.201, 10650.940, 341.303, 52851.283 24/05/30,18:27:40,03,06,1, 11.8,1,1, 25.201, 10651.381, 342.610, 52850.727 24/05/30,18:27:40,04,06,1, 11.8,1,1, 25.201, 10650.287, 342.184, 52850.454 24/05/30,18:27:40,05,06,1, 11.8,1,1, 25.201, 10650.965, 341.561, 52851.093 24/05/30,18:27:40,06,06,1, 11.8,1,1, 25.201, 10651.091, 343.113, 52850.696 24/05/30,18:27:40,07,06,1, 11.8,1,1, 25.201, 10650.629, 341.836, 52851.170 24/05/30,18:27:40,08,06,1, 11.8,1,1, 25.201, 10651.705, 342.235, 52851.551 24/05/30,18:27:40,09,06,1, 11.8,1,1, 25.201, 10650.981, 342.928, 52850.830 24/05/30,18:27:40,10,06,1, 11.8,1,1, 25.201, 10650.926, 341.326, 52851.159 24/05/30,18:27:40,11,06,1, 11.8,1,1, 25.201, 10651.348, 342.703, 52850.657 24/05/30,18:27:40,12,06,1, 11.8,1,1, 25.201, 10650.320, 342.152, 52850.391 24/05/30,18:27:40,13,06,1, 11.8,1,1, 25.201, 10650.926, 341.498, 52851.034 24/05/30,18:27:40,14,06,1, 11.8,1,1, 25.201, 10651.041, 343.094, 52850.712 24/05/30,18:27:40,15,06,1, 11.8,1,1, 25.201, 10650.583, 341.773, 52851.106 24/05/30,18:27:40,16,06,1, 11.8,1,1, 25.201, 10651.700, 342.267, 52851.550 24/05/30,18:27:40,17,06,1, 11.8,1,1, 25.201, 10650.991, 342.955, 52850.842 24/05/30,18:27:40,18,06,1, 11.8,1,1, 25.201, 10650.968, 341.375, 52851.284 24/05/30,18:27:40,19,06,1, 11.8,1,1, 25.201, 10651.331, 342.678, 52850.751 24/05/30,18:27:41,00,07,1, 12.0,1,1, 25.194, 10651.329, 342.678, 52850.751 24/05/30,18:27:41,01,07,1, 12.0,1,1, 25.194, 10650.883, 342.805, 52850.663 24/05/30,18:27:41,02,07,1, 12.0,1,1, 25.194, 10650.867, 341.310, 52851.156 24/05/30,18:27:41,03,07,1, 12.0,1,1, 25.194, 10651.238, 342.672, 52850.682 24/05/30,18:27:41,04,07,1, 12.0,1,1, 25.194, 10650.231, 342.151, 52850.519 24/05/30,18:27:41,05,07,1, 12.0,1,1, 25.194, 10650.993, 341.665, 52851.190 24/05/30,18:27:41,06,07,1, 12.0,1,1, 25.194, 10650.987, 343.194, 52850.678 24/05/30,18:27:41,07,07,1, 12.0,1,1, 25.194, 10650.656, 341.804, 52851.143 24/05/30,18:27:41,08,07,1, 12.0,1,1, 25.194, 10651.679, 342.327, 52851.424 24/05/30,18:27:41,09,07,1, 12.0,1,1, 25.194, 10650.886, 342.821, 52850.723 24/05/30,18:27:41,10,07,1, 12.0,1,1, 25.194, 10650.854, 341.306, 52851.193 24/05/30,18:27:41,11,07,1, 12.0,1,1, 25.194, 10651.207, 342.710, 52850.701 24/05/30,18:27:41,12,07,1, 12.0,1,1, 25.194, 10650.203, 342.120, 52850.421 24/05/30,18:27:41,13,07,1, 12.0,1,1, 25.194, 10651.000, 341.626, 52851.121 24/05/30,18:27:41,14,07,1, 12.0,1,1, 25.194, 10651.036, 343.126, 52850.682 24/05/30,18:27:41,15,07,1, 12.0,1,1, 25.194, 10650.720, 341.716, 52851.278 24/05/30,18:27:41,16,07,1, 12.0,1,1, 25.194, 10651.663, 342.338, 52851.497 24/05/30,18:27:41,17,07,1, 12.0,1,1, 25.194, 10650.899, 342.800, 52850.705 24/05/30,18:27:41,18,07,1, 12.0,1,1, 25.194, 10650.837, 341.317, 52851.173 24/05/30,18:27:41,19,07,1, 12.0,1,1, 25.194, 10651.235, 342.718, 52850.647 24/05/30,18:27:42,00,06,1, 11.9,1,1, 25.197, 10651.228, 342.718, 52850.647 24/05/30,18:27:42,01,06,1, 11.9,1,1, 25.197, 10650.819, 342.717, 52850.765 24/05/30,18:27:42,02,06,1, 11.9,1,1, 25.197, 10650.819, 341.346, 52851.219 24/05/30,18:27:42,03,06,1, 11.9,1,1, 25.197, 10651.101, 342.779, 52850.682 24/05/30,18:27:42,04,06,1, 11.9,1,1, 25.197, 10650.131, 342.070, 52850.566 24/05/30,18:27:42,05,06,1, 11.9,1,1, 25.197, 10651.018, 341.691, 52851.222 24/05/30,18:27:42,06,06,1, 11.9,1,1, 25.197, 10651.013, 343.112, 52850.674 24/05/30,18:27:42,07,06,1, 11.9,1,1, 25.197, 10650.686, 341.671, 52851.298 24/05/30,18:27:42,08,06,1, 11.9,1,1, 25.197, 10651.650, 342.316, 52851.479 24/05/30,18:27:42,09,06,1, 11.9,1,1, 25.197, 10650.698, 342.674, 52850.702 24/05/30,18:27:42,10,06,1, 11.9,1,1, 25.197, 10650.757, 341.253, 52851.085 24/05/30,18:27:42,11,06,1, 11.9,1,1, 25.197, 10651.125, 342.784, 52850.616 24/05/30,18:27:42,12,06,1, 11.9,1,1, 25.197, 10650.099, 342.060, 52850.477 24/05/30,18:27:42,13,06,1, 11.9,1,1, 25.197, 10651.077, 341.778, 52851.233 24/05/30,18:27:42,14,06,1, 11.9,1,1, 25.197, 10651.015, 343.182, 52850.788 24/05/30,18:27:42,15,06,1, 11.9,1,1, 25.197, 10650.704, 341.680, 52851.422 24/05/30,18:27:42,16,06,1, 11.9,1,1, 25.197, 10651.639, 342.391, 52851.399 24/05/30,18:27:42,17,06,1, 11.9,1,1, 25.197, 10650.713, 342.695, 52850.636 24/05/30,18:27:42,18,06,1, 11.9,1,1, 25.197, 10650.775, 341.298, 52851.070 24/05/30,18:27:42,19,06,1, 11.9,1,1, 25.197, 10651.062, 342.748, 52850.633 24/05/30,18:27:43,00,06,1, 11.9,1,1, 25.199, 10651.062, 342.748, 52850.633 24/05/30,18:27:43,01,06,1, 11.9,1,1, 25.199, 10650.585, 342.547, 52850.532 24/05/30,18:27:43,02,06,1, 11.9,1,1, 25.199, 10650.709, 341.212, 52851.040 24/05/30,18:27:43,03,06,1, 11.9,1,1, 25.199, 10651.028, 342.817, 52850.608 24/05/30,18:27:43,04,06,1, 11.9,1,1, 25.199, 10650.106, 341.990, 52850.566 24/05/30,18:27:43,05,06,1, 11.9,1,1, 25.199, 10651.094, 341.781, 52851.319 24/05/30,18:27:43,06,06,1, 11.9,1,1, 25.199, 10650.991, 343.111, 52850.828 24/05/30,18:27:43,07,06,1, 11.9,1,1, 25.199, 10650.716, 341.532, 52851.282 24/05/30,18:27:43,08,06,1, 11.9,1,1, 25.199, 10651.575, 342.383, 52851.411 24/05/30,18:27:43,09,06,1, 11.9,1,1, 25.199, 10650.590, 342.562, 52850.566 24/05/30,18:27:43,10,06,1, 11.9,1,1, 25.199, 10650.723, 341.306, 52851.024 24/05/30,18:27:43,11,06,1, 11.9,1,1, 25.199, 10651.006, 342.848, 52850.519 24/05/30,18:27:43,12,06,1, 11.9,1,1, 25.199, 10650.117, 341.972, 52850.624 24/05/30,18:27:43,13,06,1, 11.9,1,1, 25.199, 10651.159, 341.801, 52851.346 24/05/30,18:27:43,14,06,1, 11.9,1,1, 25.199, 10651.001, 343.120, 52850.800 24/05/30,18:27:43,15,06,1, 11.9,1,1, 25.199, 10650.770, 341.538, 52851.359 24/05/30,18:27:43,16,06,1, 11.9,1,1, 25.199, 10651.614, 342.393, 52851.279 24/05/30,18:27:43,17,06,1, 11.9,1,1, 25.199, 10650.528, 342.556, 52850.474 24/05/30,18:27:43,18,06,1, 11.9,1,1, 25.199, 10650.785, 341.272, 52851.097 24/05/30,18:27:43,19,06,1, 11.9,1,1, 25.199, 10650.954, 342.859, 52850.498 24/05/30,18:27:44,00,06,1, 11.9,1,1, 25.199, 10650.953, 342.859, 52850.498 24/05/30,18:27:44,01,06,1, 11.9,1,1, 25.199, 10650.407, 342.433, 52850.477 24/05/30,18:27:44,02,06,1, 11.9,1,1, 25.199, 10650.810, 341.270, 52851.225 24/05/30,18:27:44,03,06,1, 11.9,1,1, 25.199, 10650.894, 342.836, 52850.406 24/05/30,18:27:44,04,06,1, 11.9,1,1, 25.199, 10650.207, 341.910, 52850.880 24/05/30,18:27:44,05,06,1, 11.9,1,1, 25.199, 10651.393, 341.858, 52851.566 24/05/30,18:27:44,06,06,1, 11.9,1,1, 25.199, 10650.937, 342.992, 52850.868 24/05/30,18:27:44,07,06,1, 11.9,1,1, 25.199, 10650.796, 341.434, 52851.446 24/05/30,18:27:44,08,06,1, 11.9,1,1, 25.199, 10651.554, 342.315, 52850.946 24/05/30,18:27:44,09,06,1, 11.9,1,1, 25.199, 10650.412, 342.390, 52850.487 24/05/30,18:27:44,10,06,1, 11.9,1,1, 25.199, 10650.803, 341.167, 52851.094 24/05/30,18:27:44,11,06,1, 11.9,1,1, 25.199, 10650.937, 342.775, 52850.273 24/05/30,18:27:44,12,06,1, 11.9,1,1, 25.199, 10650.236, 341.886, 52850.860 24/05/30,18:27:44,13,06,1, 11.9,1,1, 25.199, 10651.393, 341.895, 52851.494 24/05/30,18:27:44,14,06,1, 11.9,1,1, 25.199, 10650.961, 343.013, 52850.878 24/05/30,18:27:44,15,06,1, 11.9,1,1, 25.199, 10650.839, 341.429, 52851.589 24/05/30,18:27:44,16,06,1, 11.9,1,1, 25.199, 10651.536, 342.388, 52851.131 24/05/30,18:27:44,17,06,1, 11.9,1,1, 25.199, 10650.384, 342.339, 52850.433 24/05/30,18:27:44,18,06,1, 11.9,1,1, 25.199, 10650.803, 341.259, 52851.069 24/05/30,18:27:44,19,06,1, 11.9,1,1, 25.199, 10650.935, 342.786, 52850.393 24/05/30,18:27:45,00,06,1, 11.9,1,1, 25.196, 10650.928, 342.786, 52850.393 24/05/30,18:27:45,01,06,1, 11.9,1,1, 25.196, 10650.226, 342.225, 52850.286 24/05/30,18:27:45,02,06,1, 11.9,1,1, 25.196, 10650.780, 341.165, 52851.071 24/05/30,18:27:45,03,06,1, 11.9,1,1, 25.196, 10650.897, 342.830, 52850.452 24/05/30,18:27:45,04,06,1, 11.9,1,1, 25.196, 10650.225, 341.770, 52851.094 24/05/30,18:27:45,05,06,1, 11.9,1,1, 25.196, 10651.444, 341.913, 52851.547 24/05/30,18:27:45,06,06,1, 11.9,1,1, 25.196, 10650.886, 342.863, 52850.808 24/05/30,18:27:45,07,06,1, 11.9,1,1, 25.196, 10650.861, 341.295, 52851.468 24/05/30,18:27:45,08,06,1, 11.9,1,1, 25.196, 10651.436, 342.369, 52850.800 24/05/30,18:27:45,09,06,1, 11.9,1,1, 25.196, 10650.272, 342.199, 52850.497 24/05/30,18:27:45,10,06,1, 11.9,1,1, 25.196, 10650.760, 341.224, 52851.193 24/05/30,18:27:45,11,06,1, 11.9,1,1, 25.196, 10650.852, 342.756, 52850.389 24/05/30,18:27:45,12,06,1, 11.9,1,1, 25.196, 10650.267, 341.726, 52850.934 24/05/30,18:27:45,13,06,1, 11.9,1,1, 25.196, 10651.443, 341.863, 52851.453 24/05/30,18:27:45,14,06,1, 11.9,1,1, 25.196, 10650.916, 342.845, 52850.831 24/05/30,18:27:45,15,06,1, 11.9,1,1, 25.196, 10650.817, 341.258, 52851.466 24/05/30,18:27:45,16,06,1, 11.9,1,1, 25.196, 10651.451, 342.341, 52850.789 24/05/30,18:27:45,17,06,1, 11.9,1,1, 25.196, 10650.262, 342.248, 52850.434 24/05/30,18:27:45,18,06,1, 11.9,1,1, 25.196, 10650.837, 341.239, 52851.164 24/05/30,18:27:45,19,06,1, 11.9,1,1, 25.196, 10650.817, 342.817, 52850.486 24/05/30,18:27:46,00,06,1, 11.9,1,1, 25.199, 10650.811, 342.817, 52850.486 24/05/30,18:27:46,01,06,1, 11.9,1,1, 25.199, 10650.200, 342.103, 52850.410 24/05/30,18:27:46,02,06,1, 11.9,1,1, 25.199, 10650.784, 341.239, 52851.247 24/05/30,18:27:46,03,06,1, 11.9,1,1, 25.199, 10650.842, 342.866, 52850.450 24/05/30,18:27:46,04,06,1, 11.9,1,1, 25.199, 10650.292, 341.681, 52851.145 24/05/30,18:27:46,05,06,1, 11.9,1,1, 25.199, 10651.487, 341.934, 52851.556 24/05/30,18:27:46,06,06,1, 11.9,1,1, 25.199, 10650.856, 342.754, 52850.803 24/05/30,18:27:46,07,06,1, 11.9,1,1, 25.199, 10650.781, 341.194, 52851.528 24/05/30,18:27:46,08,06,1, 11.9,1,1, 25.199, 10651.278, 342.316, 52850.812 24/05/30,18:27:46,09,06,1, 11.9,1,1, 25.199, 10650.171, 342.100, 52850.471 24/05/30,18:27:46,10,06,1, 11.9,1,1, 25.199, 10650.798, 341.270, 52851.266 24/05/30,18:27:46,11,06,1, 11.9,1,1, 25.199, 10650.821, 342.862, 52850.518 24/05/30,18:27:46,12,06,1, 11.9,1,1, 25.199, 10650.319, 341.715, 52851.199 24/05/30,18:27:46,13,06,1, 11.9,1,1, 25.199, 10651.521, 341.972, 52851.570 24/05/30,18:27:46,14,06,1, 11.9,1,1, 25.199, 10650.832, 342.814, 52850.750 24/05/30,18:27:46,15,06,1, 11.9,1,1, 25.199, 10650.850, 341.186, 52851.481 24/05/30,18:27:46,16,06,1, 11.9,1,1, 25.199, 10651.314, 342.391, 52850.836 24/05/30,18:27:46,17,06,1, 11.9,1,1, 25.199, 10650.084, 342.053, 52850.452 24/05/30,18:27:46,18,06,1, 11.9,1,1, 25.199, 10650.817, 341.261, 52851.199 24/05/30,18:27:46,19,06,1, 11.9,1,1, 25.199, 10650.731, 342.860, 52850.471 24/05/30,18:27:47,00,06,1, 11.9,1,1, 25.199, 10650.728, 342.860, 52850.471 24/05/30,18:27:47,01,06,1, 11.9,1,1, 25.199, 10650.012, 342.059, 52850.479 24/05/30,18:27:47,02,06,1, 11.9,1,1, 25.199, 10650.764, 341.369, 52851.343 24/05/30,18:27:47,03,06,1, 11.9,1,1, 25.199, 10650.822, 342.882, 52850.676 24/05/30,18:27:47,04,06,1, 11.9,1,1, 25.199, 10650.314, 341.679, 52851.309 24/05/30,18:27:47,05,06,1, 11.9,1,1, 25.199, 10651.551, 342.054, 52851.735 24/05/30,18:27:47,06,06,1, 11.9,1,1, 25.199, 10650.787, 342.760, 52850.871 24/05/30,18:27:47,07,06,1, 11.9,1,1, 25.199, 10650.705, 341.158, 52851.372 24/05/30,18:27:47,08,06,1, 11.9,1,1, 25.199, 10651.176, 342.385, 52850.749 24/05/30,18:27:47,09,06,1, 11.9,1,1, 25.199, 10649.974, 342.003, 52850.402 24/05/30,18:27:47,10,06,1, 11.9,1,1, 25.199, 10650.782, 341.356, 52851.229 24/05/30,18:27:47,11,06,1, 11.9,1,1, 25.199, 10650.802, 342.866, 52850.602 24/05/30,18:27:47,12,06,1, 11.9,1,1, 25.199, 10650.328, 341.633, 52851.260 24/05/30,18:27:47,13,06,1, 11.9,1,1, 25.199, 10651.451, 342.085, 52852.226 24/05/30,18:27:47,14,06,1, 11.9,1,1, 25.199, 10650.715, 342.738, 52850.820 24/05/30,18:27:47,15,06,1, 11.9,1,1, 25.199, 10650.687, 341.200, 52851.424 24/05/30,18:27:47,16,06,1, 11.9,1,1, 25.199, 10651.171, 342.449, 52850.731 24/05/30,18:27:47,17,06,1, 11.9,1,1, 25.199, 10649.997, 342.020, 52850.368 24/05/30,18:27:47,18,06,1, 11.9,1,1, 25.199, 10650.784, 341.368, 52851.256 24/05/30,18:27:47,19,06,1, 11.9,1,1, 25.199, 10650.832, 342.876, 52850.711 24/05/30,18:27:48,00,05,1, 11.9,1,1, 25.195, 10650.828, 342.876, 52850.711 24/05/30,18:27:48,01,05,1, 11.9,1,1, 25.195, 10649.863, 342.008, 52850.415 24/05/30,18:27:48,02,05,1, 11.9,1,1, 25.195, 10650.743, 341.468, 52851.353 24/05/30,18:27:48,03,05,1, 11.9,1,1, 25.195, 10650.796, 343.030, 52850.798 24/05/30,18:27:48,04,05,1, 11.9,1,1, 25.195, 10650.346, 341.650, 52851.523 24/05/30,18:27:48,05,05,1, 11.9,1,1, 25.195, 10651.415, 342.110, 52851.683 24/05/30,18:27:48,06,05,1, 11.9,1,1, 25.195, 10650.668, 342.699, 52850.850 24/05/30,18:27:48,07,05,1, 11.9,1,1, 25.195, 10650.629, 341.198, 52851.406 24/05/30,18:27:48,08,05,1, 11.9,1,1, 25.195, 10651.036, 342.504, 52850.732 24/05/30,18:27:48,09,05,1, 11.9,1,1, 25.195, 10649.887, 342.023, 52850.523 24/05/30,18:27:48,10,05,1, 11.9,1,1, 25.195, 10650.764, 341.471, 52851.395 24/05/30,18:27:48,11,05,1, 11.9,1,1, 25.195, 10650.750, 343.023, 52850.789 24/05/30,18:27:48,12,05,1, 11.9,1,1, 25.195, 10650.305, 341.633, 52851.424 24/05/30,18:27:48,13,05,1, 11.9,1,1, 25.195, 10651.521, 342.154, 52851.802 24/05/30,18:27:48,14,05,1, 11.9,1,1, 25.195, 10650.610, 342.741, 52850.939 24/05/30,18:27:48,15,05,1, 11.9,1,1, 25.195, 10650.603, 341.204, 52851.468 24/05/30,18:27:48,16,05,1, 11.9,1,1, 25.195, 10651.049, 342.544, 52850.769 24/05/30,18:27:48,17,05,1, 11.9,1,1, 25.195, 10649.916, 342.034, 52850.509 24/05/30,18:27:48,18,05,1, 11.9,1,1, 25.195, 10650.674, 341.533, 52851.402 24/05/30,18:27:48,19,05,1, 11.9,1,1, 25.195, 10650.708, 342.995, 52850.741 24/05/30,18:27:49,00,05,1, 12.0,1,1, 25.198, 10650.703, 342.995, 52850.741 24/05/30,18:27:49,01,05,1, 12.0,1,1, 25.198, 10649.877, 342.092, 52850.650 24/05/30,18:27:49,02,05,1, 12.0,1,1, 25.198, 10650.725, 341.606, 52851.554 24/05/30,18:27:49,03,05,1, 12.0,1,1, 25.198, 10650.718, 343.108, 52850.885 24/05/30,18:27:49,04,05,1, 12.0,1,1, 25.198, 10650.334, 341.733, 52851.786 24/05/30,18:27:49,05,05,1, 12.0,1,1, 25.198, 10651.382, 342.216, 52851.711 24/05/30,18:27:49,06,05,1, 12.0,1,1, 25.198, 10650.524, 342.717, 52850.881 24/05/30,18:27:49,07,05,1, 12.0,1,1, 25.198, 10650.548, 341.215, 52851.467 24/05/30,18:27:49,08,05,1, 12.0,1,1, 25.198, 10650.896, 342.597, 52850.797 24/05/30,18:27:49,09,05,1, 12.0,1,1, 25.198, 10649.881, 342.048, 52850.679 24/05/30,18:27:49,10,05,1, 12.0,1,1, 25.198, 10650.702, 341.566, 52851.536 24/05/30,18:27:49,11,05,1, 12.0,1,1, 25.198, 10650.745, 343.043, 52850.933 24/05/30,18:27:49,12,05,1, 12.0,1,1, 25.198, 10650.370, 341.685, 52851.669 24/05/30,18:27:49,13,05,1, 12.0,1,1, 25.198, 10651.423, 342.195, 52851.727 24/05/30,18:27:49,14,05,1, 12.0,1,1, 25.198, 10650.526, 342.763, 52850.835 24/05/30,18:27:49,15,05,1, 12.0,1,1, 25.198, 10650.495, 341.246, 52851.478 24/05/30,18:27:49,16,05,1, 12.0,1,1, 25.198, 10650.877, 342.627, 52850.803 24/05/30,18:27:49,17,05,1, 12.0,1,1, 25.198, 10649.830, 342.067, 52850.686 24/05/30,18:27:49,18,05,1, 12.0,1,1, 25.198, 10650.756, 341.580, 52851.486 24/05/30,18:27:49,19,05,1, 12.0,1,1, 25.198, 10650.663, 343.054, 52850.856 24/05/30,18:27:50,00,06,1, 11.9,1,1, 25.194, 10650.661, 343.054, 52850.856 24/05/30,18:27:50,01,06,1, 11.9,1,1, 25.194, 10649.814, 342.166, 52850.745 24/05/30,18:27:50,02,06,1, 11.9,1,1, 25.194, 10650.734, 341.699, 52851.587 24/05/30,18:27:50,03,06,1, 11.9,1,1, 25.194, 10650.642, 343.154, 52850.906 24/05/30,18:27:50,04,06,1, 11.9,1,1, 25.194, 10650.298, 341.722, 52851.576 24/05/30,18:27:50,05,06,1, 11.9,1,1, 25.194, 10651.370, 342.306, 52851.700 24/05/30,18:27:50,06,06,1, 11.9,1,1, 25.194, 10650.408, 342.734, 52850.921 24/05/30,18:27:50,07,06,1, 11.9,1,1, 25.194, 10650.529, 341.282, 52851.444 24/05/30,18:27:50,08,06,1, 11.9,1,1, 25.194, 10650.855, 342.742, 52850.743 24/05/30,18:27:50,09,06,1, 11.9,1,1, 25.194, 10649.787, 342.192, 52850.718 24/05/30,18:27:50,10,06,1, 11.9,1,1, 25.194, 10650.740, 341.736, 52851.530 24/05/30,18:27:50,11,06,1, 11.9,1,1, 25.194, 10650.658, 343.172, 52850.941 24/05/30,18:27:50,12,06,1, 11.9,1,1, 25.194, 10650.305, 341.727, 52851.681 24/05/30,18:27:50,13,06,1, 11.9,1,1, 25.194, 10651.310, 342.327, 52851.697 24/05/30,18:27:50,14,06,1, 11.9,1,1, 25.194, 10650.383, 342.746, 52850.864 24/05/30,18:27:50,15,06,1, 11.9,1,1, 25.194, 10650.485, 341.321, 52851.574 24/05/30,18:27:50,16,06,1, 11.9,1,1, 25.194, 10650.789, 342.769, 52850.818 24/05/30,18:27:50,17,06,1, 11.9,1,1, 25.194, 10649.749, 342.136, 52850.703 24/05/30,18:27:50,18,06,1, 11.9,1,1, 25.194, 10650.718, 341.727, 52851.433 24/05/30,18:27:50,19,06,1, 11.9,1,1, 25.194, 10650.636, 343.185, 52850.986 24/05/30,18:27:51,00,06,1, 11.9,1,1, 25.192, 10650.628, 343.185, 52850.986 24/05/30,18:27:51,01,06,1, 11.9,1,1, 25.192, 10649.745, 342.188, 52850.851 24/05/30,18:27:51,02,06,1, 11.9,1,1, 25.192, 10650.706, 341.761, 52851.693 24/05/30,18:27:51,03,06,1, 11.9,1,1, 25.192, 10650.625, 343.263, 52851.089 24/05/30,18:27:51,04,06,1, 11.9,1,1, 25.192, 10650.290, 341.777, 52851.715 24/05/30,18:27:51,05,06,1, 11.9,1,1, 25.192, 10651.340, 342.463, 52851.717 24/05/30,18:27:51,06,06,1, 11.9,1,1, 25.192, 10650.376, 342.867, 52850.973 24/05/30,18:27:51,07,06,1, 11.9,1,1, 25.192, 10650.439, 341.367, 52851.544 24/05/30,18:27:51,08,06,1, 11.9,1,1, 25.192, 10650.732, 342.801, 52850.724 24/05/30,18:27:51,09,06,1, 11.9,1,1, 25.192, 10649.767, 342.205, 52850.798 24/05/30,18:27:51,10,06,1, 11.9,1,1, 25.192, 10650.714, 341.784, 52851.686 24/05/30,18:27:51,11,06,1, 11.9,1,1, 25.192, 10650.601, 343.260, 52851.071 24/05/30,18:27:51,12,06,1, 11.9,1,1, 25.192, 10650.314, 341.781, 52851.649 24/05/30,18:27:51,13,06,1, 11.9,1,1, 25.192, 10651.356, 342.445, 52851.819 24/05/30,18:27:51,14,06,1, 11.9,1,1, 25.192, 10650.309, 342.851, 52851.031 24/05/30,18:27:51,15,06,1, 11.9,1,1, 25.192, 10650.405, 341.431, 52851.588 24/05/30,18:27:51,16,06,1, 11.9,1,1, 25.192, 10650.730, 342.872, 52850.873 24/05/30,18:27:51,17,06,1, 11.9,1,1, 25.192, 10649.699, 342.208, 52850.963 24/05/30,18:27:51,18,06,1, 11.9,1,1, 25.192, 10650.702, 341.843, 52851.578 24/05/30,18:27:51,19,06,1, 11.9,1,1, 25.192, 10650.569, 343.226, 52851.055 24/05/30,18:27:52,00,06,1, 11.9,1,1, 25.196, 10650.561, 343.226, 52851.055 24/05/30,18:27:52,01,06,1, 11.9,1,1, 25.196, 10649.666, 342.323, 52850.915 24/05/30,18:27:52,02,06,1, 11.9,1,1, 25.196, 10650.659, 341.942, 52851.746 24/05/30,18:27:52,03,06,1, 11.9,1,1, 25.196, 10650.502, 343.326, 52851.093 24/05/30,18:27:52,04,06,1, 11.9,1,1, 25.196, 10650.243, 341.928, 52851.777 24/05/30,18:27:52,05,06,1, 11.9,1,1, 25.196, 10651.238, 342.492, 52851.750 24/05/30,18:27:52,06,06,1, 11.9,1,1, 25.196, 10650.223, 342.866, 52850.922 24/05/30,18:27:52,07,06,1, 11.9,1,1, 25.196, 10650.332, 341.427, 52851.497 24/05/30,18:27:52,08,06,1, 11.9,1,1, 25.196, 10650.681, 342.908, 52850.909 24/05/30,18:27:52,09,06,1, 11.9,1,1, 25.196, 10649.635, 342.369, 52850.854 24/05/30,18:27:52,10,06,1, 11.9,1,1, 25.196, 10650.595, 341.945, 52851.780 24/05/30,18:27:52,11,06,1, 11.9,1,1, 25.196, 10650.473, 343.347, 52851.114 24/05/30,18:27:52,12,06,1, 11.9,1,1, 25.196, 10650.242, 341.866, 52851.691 24/05/30,18:27:52,13,06,1, 11.9,1,1, 25.196, 10651.225, 342.516, 52851.823 24/05/30,18:27:52,14,06,1, 11.9,1,1, 25.196, 10650.272, 342.878, 52850.929 24/05/30,18:27:52,15,06,1, 11.9,1,1, 25.196, 10650.325, 341.441, 52851.593 24/05/30,18:27:52,16,06,1, 11.9,1,1, 25.196, 10650.653, 342.897, 52850.922 24/05/30,18:27:52,17,06,1, 11.9,1,1, 25.196, 10649.642, 342.266, 52850.904 24/05/30,18:27:52,18,06,1, 11.9,1,1, 25.196, 10650.615, 341.914, 52851.775 24/05/30,18:27:52,19,06,1, 11.9,1,1, 25.196, 10650.540, 343.344, 52851.101 24/05/30,18:27:53,00,06,1, 12.0,1,1, 25.196, 10650.536, 343.344, 52851.101 24/05/30,18:27:53,01,06,1, 12.0,1,1, 25.196, 10649.592, 342.285, 52850.892 24/05/30,18:27:53,02,06,1, 12.0,1,1, 25.196, 10650.606, 341.931, 52851.704 24/05/30,18:27:53,03,06,1, 12.0,1,1, 25.196, 10650.462, 343.329, 52851.134 24/05/30,18:27:53,04,06,1, 12.0,1,1, 25.196, 10650.173, 341.894, 52851.841 24/05/30,18:27:53,05,06,1, 12.0,1,1, 25.196, 10651.158, 342.560, 52851.784 24/05/30,18:27:53,06,06,1, 12.0,1,1, 25.196, 10650.216, 342.972, 52851.040 24/05/30,18:27:53,07,06,1, 12.0,1,1, 25.196, 10650.280, 341.511, 52851.625 24/05/30,18:27:53,08,06,1, 12.0,1,1, 25.196, 10650.587, 342.961, 52850.912 24/05/30,18:27:53,09,06,1, 12.0,1,1, 25.196, 10649.605, 342.284, 52850.885 24/05/30,18:27:53,10,06,1, 12.0,1,1, 25.196, 10650.584, 341.907, 52851.677 24/05/30,18:27:53,11,06,1, 12.0,1,1, 25.196, 10650.438, 343.336, 52851.086 24/05/30,18:27:53,12,06,1, 12.0,1,1, 25.196, 10650.148, 341.865, 52851.822 24/05/30,18:27:53,13,06,1, 12.0,1,1, 25.196, 10651.146, 342.562, 52851.856 24/05/30,18:27:53,14,06,1, 12.0,1,1, 25.196, 10650.145, 342.925, 52850.997 24/05/30,18:27:53,15,06,1, 12.0,1,1, 25.196, 10650.263, 341.505, 52851.704 24/05/30,18:27:53,16,06,1, 12.0,1,1, 25.196, 10650.567, 343.000, 52850.936 24/05/30,18:27:53,17,06,1, 12.0,1,1, 25.196, 10649.540, 342.319, 52850.940 24/05/30,18:27:53,18,06,1, 12.0,1,1, 25.196, 10650.559, 341.962, 52851.722 24/05/30,18:27:53,19,06,1, 12.0,1,1, 25.196, 10650.445, 343.404, 52851.142 24/05/30,18:27:54,00,07,1, 12.0,1,1, 25.195, 10650.444, 343.404, 52851.142 24/05/30,18:27:54,01,07,1, 12.0,1,1, 25.195, 10649.485, 342.326, 52850.982 24/05/30,18:27:54,02,07,1, 12.0,1,1, 25.195, 10650.501, 342.032, 52851.834 24/05/30,18:27:54,03,07,1, 12.0,1,1, 25.195, 10650.355, 343.403, 52851.157 24/05/30,18:27:54,04,07,1, 12.0,1,1, 25.195, 10650.066, 341.912, 52851.796 24/05/30,18:27:54,05,07,1, 12.0,1,1, 25.195, 10651.031, 342.567, 52851.813 24/05/30,18:27:54,06,07,1, 12.0,1,1, 25.195, 10650.005, 342.842, 52850.977 24/05/30,18:27:54,07,07,1, 12.0,1,1, 25.195, 10650.184, 341.501, 52851.641 24/05/30,18:27:54,08,07,1, 12.0,1,1, 25.195, 10650.436, 342.955, 52850.894 24/05/30,18:27:54,09,07,1, 12.0,1,1, 25.195, 10649.446, 342.298, 52850.895 24/05/30,18:27:54,10,07,1, 12.0,1,1, 25.195, 10650.432, 342.000, 52851.763 24/05/30,18:27:54,11,07,1, 12.0,1,1, 25.195, 10650.370, 343.400, 52851.209 24/05/30,18:27:54,12,07,1, 12.0,1,1, 25.195, 10650.056, 341.907, 52851.801 24/05/30,18:27:54,13,07,1, 12.0,1,1, 25.195, 10651.000, 342.596, 52851.818 24/05/30,18:27:54,14,07,1, 12.0,1,1, 25.195, 10650.021, 342.852, 52850.945 24/05/30,18:27:54,15,07,1, 12.0,1,1, 25.195, 10650.123, 341.459, 52851.529 24/05/30,18:27:54,16,07,1, 12.0,1,1, 25.195, 10650.491, 343.003, 52850.912 24/05/30,18:27:54,17,07,1, 12.0,1,1, 25.195, 10649.412, 342.369, 52850.937 24/05/30,18:27:54,18,07,1, 12.0,1,1, 25.195, 10650.462, 342.027, 52851.850 24/05/30,18:27:54,19,07,1, 12.0,1,1, 25.195, 10650.377, 343.393, 52851.197 24/05/30,18:27:55,00,07,1, 11.9,1,1, 25.193, 10650.369, 343.393, 52851.197 24/05/30,18:27:55,01,07,1, 11.9,1,1, 25.193, 10649.405, 342.374, 52850.957 24/05/30,18:27:55,02,07,1, 11.9,1,1, 25.193, 10650.389, 342.054, 52851.784 24/05/30,18:27:55,03,07,1, 11.9,1,1, 25.193, 10650.275, 343.438, 52851.165 24/05/30,18:27:55,04,07,1, 11.9,1,1, 25.193, 10649.984, 341.940, 52851.859 24/05/30,18:27:55,05,07,1, 11.9,1,1, 25.193, 10650.965, 342.673, 52851.865 24/05/30,18:27:55,06,07,1, 11.9,1,1, 25.193, 10649.923, 342.987, 52851.019 24/05/30,18:27:55,07,07,1, 11.9,1,1, 25.193, 10650.008, 341.592, 52851.602 24/05/30,18:27:55,08,07,1, 11.9,1,1, 25.193, 10650.328, 343.107, 52850.957 24/05/30,18:27:55,09,07,1, 11.9,1,1, 25.193, 10649.351, 342.347, 52850.885 24/05/30,18:27:55,10,07,1, 11.9,1,1, 25.193, 10650.425, 342.077, 52851.817 24/05/30,18:27:55,11,07,1, 11.9,1,1, 25.193, 10650.257, 343.458, 52851.227 24/05/30,18:27:55,12,07,1, 11.9,1,1, 25.193, 10649.964, 341.981, 52851.902 24/05/30,18:27:55,13,07,1, 11.9,1,1, 25.193, 10650.944, 342.679, 52851.904 24/05/30,18:27:55,14,07,1, 11.9,1,1, 25.193, 10649.884, 342.949, 52850.996 24/05/30,18:27:55,15,07,1, 11.9,1,1, 25.193, 10650.074, 341.589, 52851.627 24/05/30,18:27:55,16,07,1, 11.9,1,1, 25.193, 10650.328, 343.106, 52851.009 24/05/30,18:27:55,17,07,1, 11.9,1,1, 25.193, 10649.355, 342.333, 52850.972 24/05/30,18:27:55,18,07,1, 11.9,1,1, 25.193, 10650.422, 342.045, 52851.813 24/05/30,18:27:55,19,07,1, 11.9,1,1, 25.193, 10650.283, 343.376, 52851.190 24/05/30,18:27:56,00,07,1, 11.9,1,1, 25.193, 10650.277, 343.376, 52851.190 24/05/30,18:27:56,01,07,1, 11.9,1,1, 25.193, 10649.329, 342.305, 52851.057 24/05/30,18:27:56,02,07,1, 11.9,1,1, 25.193, 10650.355, 342.098, 52851.906 24/05/30,18:27:56,03,07,1, 11.9,1,1, 25.193, 10650.153, 343.417, 52851.189 24/05/30,18:27:56,04,07,1, 11.9,1,1, 25.193, 10649.959, 341.958, 52851.965 24/05/30,18:27:56,05,07,1, 11.9,1,1, 25.193, 10650.875, 342.718, 52851.918 24/05/30,18:27:56,06,07,1, 11.9,1,1, 25.193, 10649.790, 342.996, 52851.107 24/05/30,18:27:56,07,07,1, 11.9,1,1, 25.193, 10649.944, 341.659, 52851.725 24/05/30,18:27:56,08,07,1, 11.9,1,1, 25.193, 10650.257, 343.092, 52851.018 24/05/30,18:27:56,09,07,1, 11.9,1,1, 25.193, 10649.306, 342.366, 52851.040 24/05/30,18:27:56,10,07,1, 11.9,1,1, 25.193, 10650.341, 342.116, 52851.872 24/05/30,18:27:56,11,07,1, 11.9,1,1, 25.193, 10650.178, 343.403, 52851.213 24/05/30,18:27:56,12,07,1, 11.9,1,1, 25.193, 10649.929, 341.930, 52852.007 24/05/30,18:27:56,13,07,1, 11.9,1,1, 25.193, 10650.850, 342.671, 52851.876 24/05/30,18:27:56,14,07,1, 11.9,1,1, 25.193, 10649.791, 342.988, 52850.967 24/05/30,18:27:56,15,07,1, 11.9,1,1, 25.193, 10649.970, 341.605, 52851.622 24/05/30,18:27:56,16,07,1, 11.9,1,1, 25.193, 10650.245, 343.120, 52851.050 24/05/30,18:27:56,17,07,1, 11.9,1,1, 25.193, 10649.277, 342.352, 52851.055 24/05/30,18:27:56,18,07,1, 11.9,1,1, 25.193, 10650.311, 342.078, 52851.843 24/05/30,18:27:56,19,07,1, 11.9,1,1, 25.193, 10650.181, 343.458, 52851.221 24/05/30,18:27:57,00,05,1, 11.9,1,1, 25.191, 10650.177, 343.458, 52851.221 24/05/30,18:27:57,01,05,1, 11.9,1,1, 25.191, 10649.275, 342.346, 52851.208 24/05/30,18:27:57,02,05,1, 11.9,1,1, 25.191, 10650.250, 342.141, 52851.925 24/05/30,18:27:57,03,05,1, 11.9,1,1, 25.191, 10650.143, 343.446, 52851.314 24/05/30,18:27:57,04,05,1, 11.9,1,1, 25.191, 10649.891, 341.962, 52852.102 24/05/30,18:27:57,05,05,1, 11.9,1,1, 25.191, 10650.761, 342.773, 52851.832 24/05/30,18:27:57,06,05,1, 11.9,1,1, 25.191, 10649.693, 342.943, 52851.051 24/05/30,18:27:57,07,05,1, 11.9,1,1, 25.191, 10649.942, 341.710, 52852.052 24/05/30,18:27:57,08,05,1, 11.9,1,1, 25.191, 10650.234, 343.325, 52851.929 24/05/30,18:27:57,09,05,1, 11.9,1,1, 25.191, 10649.541, 342.359, 52851.264 24/05/30,18:27:57,10,05,1, 11.9,1,1, 25.191, 10649.930, 342.156, 52851.866 24/05/30,18:27:57,11,05,1, 11.9,1,1, 25.191, 10650.482, 343.629, 52852.198 24/05/30,18:27:57,12,05,1, 11.9,1,1, 25.191, 10649.726, 341.824, 52851.312 24/05/30,18:27:57,13,05,1, 11.9,1,1, 25.191, 10650.505, 342.890, 52852.521 24/05/30,18:27:57,14,05,1, 11.9,1,1, 25.191, 10650.133, 343.096, 52851.709 24/05/30,18:27:57,15,05,1, 11.9,1,1, 25.191, 10649.603, 341.627, 52851.238 24/05/30,18:27:57,16,05,1, 11.9,1,1, 25.191, 10650.353, 343.398, 52852.294 24/05/30,18:27:57,17,05,1, 11.9,1,1, 25.191, 10649.602, 342.351, 52851.189 24/05/30,18:27:57,18,05,1, 11.9,1,1, 25.191, 10649.956, 342.186, 52851.890 24/05/30,18:27:57,19,05,1, 11.9,1,1, 25.191, 10650.490, 343.625, 52852.257 24/05/30,18:27:58,00,07,1, 11.9,1,1, 25.197, 10650.486, 343.625, 52852.257 24/05/30,18:27:58,01,07,1, 11.9,1,1, 25.197, 10649.576, 342.379, 52851.081 24/05/30,18:27:58,02,07,1, 11.9,1,1, 25.197, 10649.936, 342.295, 52851.920 24/05/30,18:27:58,03,07,1, 11.9,1,1, 25.197, 10650.469, 343.673, 52852.336 24/05/30,18:27:58,04,07,1, 11.9,1,1, 25.197, 10649.675, 341.889, 52851.272 24/05/30,18:27:58,05,07,1, 11.9,1,1, 25.197, 10650.421, 343.024, 52852.471 24/05/30,18:27:58,06,07,1, 11.9,1,1, 25.197, 10650.069, 343.065, 52851.716 24/05/30,18:27:58,07,07,1, 11.9,1,1, 25.197, 10649.548, 341.713, 52851.224 24/05/30,18:27:58,08,07,1, 11.9,1,1, 25.197, 10650.345, 343.494, 52852.296 24/05/30,18:27:58,09,07,1, 11.9,1,1, 25.197, 10649.564, 342.381, 52851.152 24/05/30,18:27:58,10,07,1, 11.9,1,1, 25.197, 10649.937, 342.294, 52851.950 24/05/30,18:27:58,11,07,1, 11.9,1,1, 25.197, 10650.405, 343.649, 52852.226 24/05/30,18:27:58,12,07,1, 11.9,1,1, 25.197, 10649.694, 341.961, 52851.297 24/05/30,18:27:58,13,07,1, 11.9,1,1, 25.197, 10650.405, 343.026, 52852.486 24/05/30,18:27:58,14,07,1, 11.9,1,1, 25.197, 10650.060, 343.103, 52851.635 24/05/30,18:27:58,15,07,1, 11.9,1,1, 25.197, 10649.519, 341.729, 52851.220 24/05/30,18:27:58,16,07,1, 11.9,1,1, 25.197, 10650.324, 343.481, 52852.293 24/05/30,18:27:58,17,07,1, 11.9,1,1, 25.197, 10649.557, 342.379, 52851.114 24/05/30,18:27:58,18,07,1, 11.9,1,1, 25.197, 10649.938, 342.364, 52851.901 24/05/30,18:27:58,19,07,1, 11.9,1,1, 25.197, 10650.418, 343.668, 52852.206 24/05/30,18:27:59,00,06,1, 11.9,1,1, 25.192, 10650.411, 343.668, 52852.206 24/05/30,18:27:59,01,06,1, 11.9,1,1, 25.192, 10649.529, 342.381, 52851.181 24/05/30,18:27:59,02,06,1, 11.9,1,1, 25.192, 10649.990, 342.458, 52852.145 24/05/30,18:27:59,03,06,1, 11.9,1,1, 25.192, 10650.431, 343.682, 52852.347 24/05/30,18:27:59,04,06,1, 11.9,1,1, 25.192, 10649.608, 341.962, 52851.470 24/05/30,18:27:59,05,06,1, 11.9,1,1, 25.192, 10650.429, 343.149, 52852.590 24/05/30,18:27:59,06,06,1, 11.9,1,1, 25.192, 10649.906, 343.084, 52851.655 24/05/30,18:27:59,07,06,1, 11.9,1,1, 25.192, 10649.475, 341.781, 52851.330 24/05/30,18:27:59,08,06,1, 11.9,1,1, 25.192, 10650.263, 343.562, 52852.290 24/05/30,18:27:59,09,06,1, 11.9,1,1, 25.192, 10649.503, 342.358, 52851.160 24/05/30,18:27:59,10,06,1, 11.9,1,1, 25.192, 10649.979, 342.490, 52852.098 24/05/30,18:27:59,11,06,1, 11.9,1,1, 25.192, 10650.437, 343.711, 52852.331 24/05/30,18:27:59,12,06,1, 11.9,1,1, 25.192, 10649.598, 341.919, 52851.357 24/05/30,18:27:59,13,06,1, 11.9,1,1, 25.192, 10650.407, 343.163, 52852.524 24/05/30,18:27:59,14,06,1, 11.9,1,1, 25.192, 10649.991, 343.071, 52851.589 24/05/30,18:27:59,15,06,1, 11.9,1,1, 25.192, 10649.536, 341.845, 52851.442 24/05/30,18:27:59,16,06,1, 11.9,1,1, 25.192, 10650.312, 343.606, 52852.277 24/05/30,18:27:59,17,06,1, 11.9,1,1, 25.192, 10649.532, 342.413, 52851.235 24/05/30,18:27:59,18,06,1, 11.9,1,1, 25.192, 10650.017, 342.481, 52852.158 24/05/30,18:27:59,19,06,1, 11.9,1,1, 25.192, 10650.469, 343.753, 52852.423 24/05/30,18:28:00,00,06,1, 11.9,1,1, 25.191, 10650.461, 343.753, 52852.423 24/05/30,18:28:00,01,06,1, 11.9,1,1, 25.191, 10649.466, 342.395, 52851.144 24/05/30,18:28:00,02,06,1, 11.9,1,1, 25.191, 10649.943, 342.659, 52852.320 24/05/30,18:28:00,03,06,1, 11.9,1,1, 25.191, 10650.475, 343.763, 52852.573 24/05/30,18:28:00,04,06,1, 11.9,1,1, 25.191, 10649.523, 341.992, 52851.266 24/05/30,18:28:00,05,06,1, 11.9,1,1, 25.191, 10650.370, 343.319, 52852.780 24/05/30,18:28:00,06,06,1, 11.9,1,1, 25.191, 10649.947, 343.088, 52851.602 24/05/30,18:28:00,07,06,1, 11.9,1,1, 25.191, 10649.362, 341.856, 52851.238 24/05/30,18:28:00,08,06,1, 11.9,1,1, 25.191, 10650.223, 343.618, 52851.893 24/05/30,18:28:00,09,06,1, 11.9,1,1, 25.191, 10649.289, 342.493, 52851.340 24/05/30,18:28:00,10,06,1, 11.9,1,1, 25.191, 10650.349, 342.667, 52852.384 24/05/30,18:28:00,11,06,1, 11.9,1,1, 25.191, 10650.128, 343.719, 52851.679 24/05/30,18:28:00,12,06,1, 11.9,1,1, 25.191, 10649.836, 342.042, 52851.954 24/05/30,18:28:00,13,06,1, 11.9,1,1, 25.191, 10650.536, 343.141, 52851.902 24/05/30,18:28:00,14,06,1, 11.9,1,1, 25.191, 10649.405, 342.996, 52851.089 24/05/30,18:28:00,15,06,1, 11.9,1,1, 25.191, 10649.729, 341.962, 52851.670 24/05/30,18:28:00,16,06,1, 11.9,1,1, 25.191, 10649.991, 343.600, 52851.323 24/05/30,18:28:00,17,06,1, 11.9,1,1, 25.191, 10649.278, 342.475, 52851.435 24/05/30,18:28:00,18,06,1, 11.9,1,1, 25.191, 10650.406, 342.720, 52852.266 24/05/30,18:28:00,19,06,1, 11.9,1,1, 25.191, 10650.076, 343.688, 52851.634 24/05/30,18:28:01,00,07,1, 11.9,1,1, 25.187, 10650.069, 343.688, 52851.634 24/05/30,18:28:01,01,07,1, 11.9,1,1, 25.187, 10649.320, 342.499, 52851.588 24/05/30,18:28:01,02,07,1, 11.9,1,1, 25.187, 10650.466, 342.763, 52852.319 24/05/30,18:28:01,03,07,1, 11.9,1,1, 25.187, 10650.015, 343.669, 52851.646 24/05/30,18:28:01,04,07,1, 11.9,1,1, 25.187, 10649.815, 342.053, 52852.121 24/05/30,18:28:01,05,07,1, 11.9,1,1, 25.187, 10650.410, 343.263, 52851.724 24/05/30,18:28:01,06,07,1, 11.9,1,1, 25.187, 10649.274, 342.990, 52850.977 24/05/30,18:28:01,07,07,1, 11.9,1,1, 25.187, 10649.755, 342.128, 52851.802 24/05/30,18:28:01,08,07,1, 11.9,1,1, 25.187, 10649.969, 343.731, 52851.415 24/05/30,18:28:01,09,07,1, 11.9,1,1, 25.187, 10649.332, 342.520, 52851.674 24/05/30,18:28:01,10,07,1, 11.9,1,1, 25.187, 10650.464, 342.797, 52852.230 24/05/30,18:28:01,11,07,1, 11.9,1,1, 25.187, 10649.978, 343.676, 52851.598 24/05/30,18:28:01,12,07,1, 11.9,1,1, 25.187, 10649.820, 342.063, 52852.010 24/05/30,18:28:01,13,07,1, 11.9,1,1, 25.187, 10650.447, 343.305, 52851.588 24/05/30,18:28:01,14,07,1, 11.9,1,1, 25.187, 10649.345, 342.967, 52851.223 24/05/30,18:28:01,15,07,1, 11.9,1,1, 25.187, 10649.757, 342.151, 52851.868 24/05/30,18:28:01,16,07,1, 11.9,1,1, 25.187, 10649.909, 343.759, 52851.382 24/05/30,18:28:01,17,07,1, 11.9,1,1, 25.187, 10649.350, 342.558, 52851.713 24/05/30,18:28:01,18,07,1, 11.9,1,1, 25.187, 10650.522, 342.808, 52852.416 24/05/30,18:28:01,19,07,1, 11.9,1,1, 25.187, 10649.968, 343.681, 52851.617 24/05/30,18:28:02,00,04,1, 11.9,1,1, 25.191, 10649.968, 343.681, 52851.617 24/05/30,18:28:02,01,04,1, 11.9,1,1, 25.191, 10649.421, 342.538, 52851.911 24/05/30,18:28:02,02,04,1, 11.9,1,1, 25.191, 10650.526, 342.978, 52852.413 24/05/30,18:28:02,03,04,1, 11.9,1,1, 25.191, 10649.843, 343.650, 52851.604 24/05/30,18:28:02,04,04,1, 11.9,1,1, 25.191, 10649.794, 342.144, 52852.164 24/05/30,18:28:02,05,04,1, 11.9,1,1, 25.191, 10650.252, 343.449, 52851.676 24/05/30,18:28:02,06,04,1, 11.9,1,1, 25.191, 10649.212, 342.947, 52851.176 24/05/30,18:28:02,07,04,1, 11.9,1,1, 25.191, 10649.812, 342.282, 52851.992 24/05/30,18:28:02,08,04,1, 11.9,1,1, 25.191, 10649.956, 343.864, 52851.552 24/05/30,18:28:02,09,04,1, 11.9,1,1, 25.191, 10649.464, 342.522, 52851.868 24/05/30,18:28:02,10,04,1, 11.9,1,1, 25.191, 10650.544, 343.012, 52852.346 24/05/30,18:28:02,11,04,1, 11.9,1,1, 25.191, 10649.945, 343.635, 52851.594 24/05/30,18:28:02,12,04,1, 11.9,1,1, 25.191, 10649.782, 342.100, 52852.003 24/05/30,18:28:02,13,04,1, 11.9,1,1, 25.191, 10650.272, 343.430, 52851.637 24/05/30,18:28:02,14,04,1, 11.9,1,1, 25.191, 10649.125, 342.924, 52851.209 24/05/30,18:28:02,15,04,1, 11.9,1,1, 25.191, 10649.806, 342.329, 52851.839 24/05/30,18:28:02,16,04,1, 11.9,1,1, 25.191, 10649.986, 343.894, 52851.606 24/05/30,18:28:02,17,04,1, 11.9,1,1, 25.191, 10649.461, 342.545, 52851.920 24/05/30,18:28:02,18,04,1, 11.9,1,1, 25.191, 10650.532, 342.984, 52852.328 24/05/30,18:28:02,19,04,1, 11.9,1,1, 25.191, 10649.884, 343.624, 52851.541 24/05/30,18:28:03,00,07,1, 12.0,1,1, 25.189, 10649.877, 343.624, 52851.541 24/05/30,18:28:03,01,07,1, 12.0,1,1, 25.189, 10649.557, 342.540, 52852.055 24/05/30,18:28:03,02,07,1, 12.0,1,1, 25.189, 10650.577, 343.147, 52852.397 24/05/30,18:28:03,03,07,1, 12.0,1,1, 25.189, 10649.726, 343.574, 52851.499 24/05/30,18:28:03,04,07,1, 12.0,1,1, 25.189, 10649.697, 342.065, 52851.907 24/05/30,18:28:03,05,07,1, 12.0,1,1, 25.189, 10650.111, 343.541, 52851.596 24/05/30,18:28:03,06,07,1, 12.0,1,1, 25.189, 10649.111, 342.908, 52851.275 24/05/30,18:28:03,07,07,1, 12.0,1,1, 25.189, 10649.877, 342.468, 52852.057 24/05/30,18:28:03,08,07,1, 12.0,1,1, 25.189, 10649.953, 343.971, 52851.630 24/05/30,18:28:03,09,07,1, 12.0,1,1, 25.189, 10649.563, 342.518, 52852.039 24/05/30,18:28:03,10,07,1, 12.0,1,1, 25.189, 10650.577, 343.194, 52852.375 24/05/30,18:28:03,11,07,1, 12.0,1,1, 25.189, 10649.684, 343.553, 52851.533 24/05/30,18:28:03,12,07,1, 12.0,1,1, 25.189, 10649.705, 342.146, 52852.084 24/05/30,18:28:03,13,07,1, 12.0,1,1, 25.189, 10650.074, 343.582, 52851.579 24/05/30,18:28:03,14,07,1, 12.0,1,1, 25.189, 10649.073, 342.871, 52851.231 24/05/30,18:28:03,15,07,1, 12.0,1,1, 25.189, 10649.890, 342.467, 52852.090 24/05/30,18:28:03,16,07,1, 12.0,1,1, 25.189, 10649.962, 343.954, 52851.687 24/05/30,18:28:03,17,07,1, 12.0,1,1, 25.189, 10649.546, 342.499, 52852.098 24/05/30,18:28:03,18,07,1, 12.0,1,1, 25.189, 10650.604, 343.160, 52852.406 24/05/30,18:28:03,19,07,1, 12.0,1,1, 25.189, 10649.779, 343.569, 52851.584 24/05/30,18:28:04,00,06,1, 11.9,1,1, 25.191, 10649.776, 343.569, 52851.584 24/05/30,18:28:04,01,06,1, 11.9,1,1, 25.191, 10649.630, 342.421, 52852.155 24/05/30,18:28:04,02,06,1, 11.9,1,1, 25.191, 10650.586, 343.286, 52852.362 24/05/30,18:28:04,03,06,1, 11.9,1,1, 25.191, 10649.591, 343.437, 52851.551 24/05/30,18:28:04,04,06,1, 11.9,1,1, 25.191, 10649.639, 342.111, 52851.963 24/05/30,18:28:04,05,06,1, 11.9,1,1, 25.191, 10649.987, 343.727, 52851.475 24/05/30,18:28:04,06,06,1, 11.9,1,1, 25.191, 10649.022, 342.907, 52851.396 24/05/30,18:28:04,07,06,1, 11.9,1,1, 25.191, 10650.028, 342.670, 52852.322 24/05/30,18:28:04,08,06,1, 11.9,1,1, 25.191, 10649.963, 344.008, 52851.847 24/05/30,18:28:04,09,06,1, 11.9,1,1, 25.191, 10649.621, 342.420, 52852.167 24/05/30,18:28:04,10,06,1, 11.9,1,1, 25.191, 10650.484, 343.234, 52852.309 24/05/30,18:28:04,11,06,1, 11.9,1,1, 25.191, 10649.559, 343.436, 52851.395 24/05/30,18:28:04,12,06,1, 11.9,1,1, 25.191, 10649.647, 342.129, 52851.872 24/05/30,18:28:04,13,06,1, 11.9,1,1, 25.191, 10649.902, 343.705, 52851.522 24/05/30,18:28:04,14,06,1, 11.9,1,1, 25.191, 10649.046, 342.866, 52851.380 24/05/30,18:28:04,15,06,1, 11.9,1,1, 25.191, 10650.013, 342.733, 52852.254 24/05/30,18:28:04,16,06,1, 11.9,1,1, 25.191, 10649.943, 343.975, 52851.842 24/05/30,18:28:04,17,06,1, 11.9,1,1, 25.191, 10649.602, 342.399, 52852.165 24/05/30,18:28:04,18,06,1, 11.9,1,1, 25.191, 10650.510, 343.276, 52852.182 24/05/30,18:28:04,19,06,1, 11.9,1,1, 25.191, 10649.544, 343.456, 52851.433 24/05/30,18:28:05,00,07,1, 11.9,1,1, 25.189, 10649.543, 343.456, 52851.433 24/05/30,18:28:05,01,07,1, 11.9,1,1, 25.189, 10649.623, 342.409, 52852.190 24/05/30,18:28:05,02,07,1, 11.9,1,1, 25.189, 10650.394, 343.399, 52852.113 24/05/30,18:28:05,03,07,1, 11.9,1,1, 25.189, 10649.371, 343.344, 52851.332 24/05/30,18:28:05,04,07,1, 11.9,1,1, 25.189, 10649.556, 342.246, 52851.980 24/05/30,18:28:05,05,07,1, 11.9,1,1, 25.189, 10649.882, 343.801, 52851.561 24/05/30,18:28:05,06,07,1, 11.9,1,1, 25.189, 10649.070, 342.851, 52851.628 24/05/30,18:28:05,07,07,1, 11.9,1,1, 25.189, 10650.097, 342.941, 52852.499 24/05/30,18:28:05,08,07,1, 11.9,1,1, 25.189, 10649.907, 344.015, 52851.941 24/05/30,18:28:05,09,07,1, 11.9,1,1, 25.189, 10649.673, 342.445, 52852.327 24/05/30,18:28:05,10,07,1, 11.9,1,1, 25.189, 10650.401, 343.337, 52852.105 24/05/30,18:28:05,11,07,1, 11.9,1,1, 25.189, 10649.358, 343.329, 52851.337 24/05/30,18:28:05,12,07,1, 11.9,1,1, 25.189, 10649.562, 342.196, 52851.891 24/05/30,18:28:05,13,07,1, 11.9,1,1, 25.189, 10649.925, 343.839, 52851.575 24/05/30,18:28:05,14,07,1, 11.9,1,1, 25.189, 10649.095, 342.856, 52851.614 24/05/30,18:28:05,15,07,1, 11.9,1,1, 25.189, 10650.176, 342.931, 52852.441 24/05/30,18:28:05,16,07,1, 11.9,1,1, 25.189, 10649.951, 344.052, 52851.845 24/05/30,18:28:05,17,07,1, 11.9,1,1, 25.189, 10649.601, 342.394, 52852.139 24/05/30,18:28:05,18,07,1, 11.9,1,1, 25.189, 10650.442, 343.381, 52852.083 24/05/30,18:28:05,19,07,1, 11.9,1,1, 25.189, 10649.296, 343.325, 52851.355 24/05/30,18:28:06,00,06,1, 11.9,1,1, 25.189, 10649.292, 343.325, 52851.355 24/05/30,18:28:06,01,06,1, 11.9,1,1, 25.189, 10649.618, 342.391, 52852.257 24/05/30,18:28:06,02,06,1, 11.9,1,1, 25.189, 10650.281, 343.510, 52852.050 24/05/30,18:28:06,03,06,1, 11.9,1,1, 25.189, 10649.199, 343.310, 52851.333 24/05/30,18:28:06,04,06,1, 11.9,1,1, 25.189, 10649.543, 342.342, 52852.008 24/05/30,18:28:06,05,06,1, 11.9,1,1, 25.189, 10649.802, 343.987, 52851.645 24/05/30,18:28:06,06,06,1, 11.9,1,1, 25.189, 10649.154, 342.810, 52851.856 24/05/30,18:28:06,07,06,1, 11.9,1,1, 25.189, 10650.279, 343.056, 52852.495 24/05/30,18:28:06,08,06,1, 11.9,1,1, 25.189, 10649.873, 344.027, 52851.901 24/05/30,18:28:06,09,06,1, 11.9,1,1, 25.189, 10649.631, 342.383, 52852.275 24/05/30,18:28:06,10,06,1, 11.9,1,1, 25.189, 10650.274, 343.570, 52851.975 24/05/30,18:28:06,11,06,1, 11.9,1,1, 25.189, 10649.183, 343.243, 52851.268 24/05/30,18:28:06,12,06,1, 11.9,1,1, 25.189, 10649.607, 342.367, 52852.016 24/05/30,18:28:06,13,06,1, 11.9,1,1, 25.189, 10649.815, 343.992, 52851.670 24/05/30,18:28:06,14,06,1, 11.9,1,1, 25.189, 10649.173, 342.795, 52851.807 24/05/30,18:28:06,15,06,1, 11.9,1,1, 25.189, 10650.325, 343.098, 52852.507 24/05/30,18:28:06,16,06,1, 11.9,1,1, 25.189, 10649.787, 343.969, 52851.901 24/05/30,18:28:06,17,06,1, 11.9,1,1, 25.189, 10649.647, 342.344, 52852.229 24/05/30,18:28:06,18,06,1, 11.9,1,1, 25.189, 10650.328, 343.519, 52851.915 24/05/30,18:28:06,19,06,1, 11.9,1,1, 25.189, 10649.191, 343.278, 52851.368 24/05/30,18:28:07,00,06,1, 11.9,1,1, 25.190, 10649.184, 343.278, 52851.368 24/05/30,18:28:07,01,06,1, 11.9,1,1, 25.190, 10649.606, 342.354, 52852.179 24/05/30,18:28:07,02,06,1, 11.9,1,1, 25.190, 10650.190, 343.647, 52851.939 24/05/30,18:28:07,03,06,1, 11.9,1,1, 25.190, 10649.040, 343.292, 52851.409 24/05/30,18:28:07,04,06,1, 11.9,1,1, 25.190, 10649.597, 342.450, 52852.050 24/05/30,18:28:07,05,06,1, 11.9,1,1, 25.190, 10649.874, 344.100, 52851.719 24/05/30,18:28:07,06,06,1, 11.9,1,1, 25.190, 10649.256, 342.785, 52852.111 24/05/30,18:28:07,07,06,1, 11.9,1,1, 25.190, 10650.335, 343.177, 52852.567 24/05/30,18:28:07,08,06,1, 11.9,1,1, 25.190, 10649.783, 343.936, 52851.839 24/05/30,18:28:07,09,06,1, 11.9,1,1, 25.190, 10649.657, 342.332, 52852.335 24/05/30,18:28:07,10,06,1, 11.9,1,1, 25.190, 10650.117, 343.649, 52851.941 24/05/30,18:28:07,11,06,1, 11.9,1,1, 25.190, 10649.075, 343.254, 52851.431 24/05/30,18:28:07,12,06,1, 11.9,1,1, 25.190, 10649.677, 342.491, 52852.054 24/05/30,18:28:07,13,06,1, 11.9,1,1, 25.190, 10649.863, 344.070, 52851.664 24/05/30,18:28:07,14,06,1, 11.9,1,1, 25.190, 10649.264, 342.761, 52852.030 24/05/30,18:28:07,15,06,1, 11.9,1,1, 25.190, 10650.314, 343.169, 52852.569 24/05/30,18:28:07,16,06,1, 11.9,1,1, 25.190, 10649.778, 343.909, 52851.850 24/05/30,18:28:07,17,06,1, 11.9,1,1, 25.190, 10649.602, 342.354, 52852.350 24/05/30,18:28:07,18,06,1, 11.9,1,1, 25.190, 10650.075, 343.647, 52851.907 24/05/30,18:28:07,19,06,1, 11.9,1,1, 25.190, 10649.050, 343.250, 52851.421 24/05/30,18:28:08,00,07,1, 11.9,1,1, 25.189, 10649.042, 343.250, 52851.421 24/05/30,18:28:08,01,07,1, 11.9,1,1, 25.189, 10649.585, 342.318, 52852.205 24/05/30,18:28:08,02,07,1, 11.9,1,1, 25.189, 10650.066, 343.746, 52851.770 24/05/30,18:28:08,03,07,1, 11.9,1,1, 25.189, 10648.960, 343.164, 52851.395 24/05/30,18:28:08,04,07,1, 11.9,1,1, 25.189, 10649.756, 342.640, 52852.362 24/05/30,18:28:08,05,07,1, 11.9,1,1, 25.189, 10649.783, 344.115, 52851.885 24/05/30,18:28:08,06,07,1, 11.9,1,1, 25.189, 10649.401, 342.699, 52852.207 24/05/30,18:28:08,07,07,1, 11.9,1,1, 25.189, 10650.431, 343.290, 52852.546 24/05/30,18:28:08,08,07,1, 11.9,1,1, 25.189, 10649.681, 343.792, 52851.812 24/05/30,18:28:08,09,07,1, 11.9,1,1, 25.189, 10649.591, 342.300, 52852.339 24/05/30,18:28:08,10,07,1, 11.9,1,1, 25.189, 10649.984, 343.749, 52851.799 24/05/30,18:28:08,11,07,1, 11.9,1,1, 25.189, 10649.000, 343.182, 52851.550 24/05/30,18:28:08,12,07,1, 11.9,1,1, 25.189, 10649.789, 342.658, 52852.313 24/05/30,18:28:08,13,07,1, 11.9,1,1, 25.189, 10649.843, 344.158, 52851.856 24/05/30,18:28:08,14,07,1, 11.9,1,1, 25.189, 10649.375, 342.696, 52852.174 24/05/30,18:28:08,15,07,1, 11.9,1,1, 25.189, 10650.451, 343.304, 52852.559 24/05/30,18:28:08,16,07,1, 11.9,1,1, 25.189, 10649.651, 343.801, 52851.756 24/05/30,18:28:08,17,07,1, 11.9,1,1, 25.189, 10649.522, 342.330, 52852.348 24/05/30,18:28:08,18,07,1, 11.9,1,1, 25.189, 10649.975, 343.756, 52851.781 24/05/30,18:28:08,19,07,1, 11.9,1,1, 25.189, 10648.996, 343.158, 52851.525 24/05/30,18:28:09,00,05,1, 11.9,1,1, 25.188, 10648.992, 343.158, 52851.525 24/05/30,18:28:09,01,05,1, 11.9,1,1, 25.188, 10649.580, 342.296, 52852.227 24/05/30,18:28:09,02,05,1, 11.9,1,1, 25.188, 10649.888, 343.837, 52851.893 24/05/30,18:28:09,03,05,1, 11.9,1,1, 25.188, 10648.934, 343.122, 52851.678 24/05/30,18:28:09,04,05,1, 11.9,1,1, 25.188, 10649.852, 342.802, 52852.495 24/05/30,18:28:09,05,05,1, 11.9,1,1, 25.188, 10649.826, 344.174, 52851.847 24/05/30,18:28:09,06,05,1, 11.9,1,1, 25.188, 10649.452, 342.641, 52852.277 24/05/30,18:28:09,07,05,1, 11.9,1,1, 25.188, 10650.433, 343.351, 52852.530 24/05/30,18:28:09,08,05,1, 11.9,1,1, 25.188, 10649.537, 343.733, 52851.658 24/05/30,18:28:09,09,05,1, 11.9,1,1, 25.188, 10649.567, 342.330, 52852.180 24/05/30,18:28:09,10,05,1, 11.9,1,1, 25.188, 10649.880, 343.882, 52851.886 24/05/30,18:28:09,11,05,1, 11.9,1,1, 25.188, 10648.981, 343.104, 52851.521 24/05/30,18:28:09,12,05,1, 11.9,1,1, 25.188, 10649.869, 342.779, 52852.332 24/05/30,18:28:09,13,05,1, 11.9,1,1, 25.188, 10649.842, 344.205, 52852.014 24/05/30,18:28:09,14,05,1, 11.9,1,1, 25.188, 10649.455, 342.635, 52852.336 24/05/30,18:28:09,15,05,1, 11.9,1,1, 25.188, 10650.376, 343.428, 52852.565 24/05/30,18:28:09,16,05,1, 11.9,1,1, 25.188, 10649.531, 343.697, 52851.754 24/05/30,18:28:09,17,05,1, 11.9,1,1, 25.188, 10649.516, 342.352, 52852.149 24/05/30,18:28:09,18,05,1, 11.9,1,1, 25.188, 10649.889, 343.905, 52851.807 24/05/30,18:28:09,19,05,1, 11.9,1,1, 25.188, 10648.961, 343.124, 52851.525 24/05/30,18:28:10,00,06,1, 11.9,1,1, 25.189, 10648.959, 343.124, 52851.525 24/05/30,18:28:10,01,06,1, 11.9,1,1, 25.189, 10649.547, 342.381, 52852.163 24/05/30,18:28:10,02,06,1, 11.9,1,1, 25.189, 10649.878, 343.943, 52851.738 24/05/30,18:28:10,03,06,1, 11.9,1,1, 25.189, 10648.927, 343.044, 52851.686 24/05/30,18:28:10,04,06,1, 11.9,1,1, 25.189, 10649.989, 342.921, 52852.644 24/05/30,18:28:10,05,06,1, 11.9,1,1, 25.189, 10649.836, 344.176, 52852.008 24/05/30,18:28:10,06,06,1, 11.9,1,1, 25.189, 10649.511, 342.556, 52852.431 24/05/30,18:28:10,07,06,1, 11.9,1,1, 25.189, 10650.462, 343.472, 52852.425 24/05/30,18:28:10,08,06,1, 11.9,1,1, 25.189, 10649.370, 343.580, 52851.698 24/05/30,18:28:10,09,06,1, 11.9,1,1, 25.189, 10649.534, 342.354, 52852.186 24/05/30,18:28:10,10,06,1, 11.9,1,1, 25.189, 10649.831, 343.944, 52851.849 24/05/30,18:28:10,11,06,1, 11.9,1,1, 25.189, 10648.939, 343.067, 52851.687 24/05/30,18:28:10,12,06,1, 11.9,1,1, 25.189, 10649.994, 342.932, 52852.591 24/05/30,18:28:10,13,06,1, 11.9,1,1, 25.189, 10649.833, 344.140, 52851.960 24/05/30,18:28:10,14,06,1, 11.9,1,1, 25.189, 10649.517, 342.577, 52852.508 24/05/30,18:28:10,15,06,1, 11.9,1,1, 25.189, 10650.380, 343.512, 52852.498 24/05/30,18:28:10,16,06,1, 11.9,1,1, 25.189, 10649.359, 343.588, 52851.688 24/05/30,18:28:10,17,06,1, 11.9,1,1, 25.189, 10649.541, 342.347, 52852.276 24/05/30,18:28:10,18,06,1, 11.9,1,1, 25.189, 10649.818, 343.966, 52851.829 24/05/30,18:28:10,19,06,1, 11.9,1,1, 25.189, 10648.961, 343.055, 52851.752 24/05/30,18:28:11,00,07,1, 12.0,1,1, 25.188, 10648.959, 343.055, 52851.752 24/05/30,18:28:11,01,07,1, 12.0,1,1, 25.188, 10649.450, 342.393, 52852.182 24/05/30,18:28:11,02,07,1, 12.0,1,1, 25.188, 10649.780, 344.013, 52851.800 24/05/30,18:28:11,03,07,1, 12.0,1,1, 25.188, 10649.020, 343.013, 52851.886 24/05/30,18:28:11,04,07,1, 12.0,1,1, 25.188, 10650.036, 342.991, 52852.684 24/05/30,18:28:11,05,07,1, 12.0,1,1, 25.188, 10649.881, 344.136, 52852.073 24/05/30,18:28:11,06,07,1, 12.0,1,1, 25.188, 10649.570, 342.555, 52852.477 24/05/30,18:28:11,07,07,1, 12.0,1,1, 25.188, 10650.371, 343.554, 52852.424 24/05/30,18:28:11,08,07,1, 12.0,1,1, 25.188, 10649.282, 343.556, 52851.658 24/05/30,18:28:11,09,07,1, 12.0,1,1, 25.188, 10649.487, 342.381, 52852.264 24/05/30,18:28:11,10,07,1, 12.0,1,1, 25.188, 10649.754, 343.951, 52851.791 24/05/30,18:28:11,11,07,1, 12.0,1,1, 25.188, 10649.005, 343.023, 52851.866 24/05/30,18:28:11,12,07,1, 12.0,1,1, 25.188, 10650.021, 343.044, 52852.764 24/05/30,18:28:11,13,07,1, 12.0,1,1, 25.188, 10649.867, 344.166, 52852.172 24/05/30,18:28:11,14,07,1, 12.0,1,1, 25.188, 10649.499, 342.560, 52852.461 24/05/30,18:28:11,15,07,1, 12.0,1,1, 25.188, 10650.333, 343.564, 52852.341 24/05/30,18:28:11,16,07,1, 12.0,1,1, 25.188, 10649.316, 343.524, 52851.690 24/05/30,18:28:11,17,07,1, 12.0,1,1, 25.188, 10649.472, 342.399, 52852.341 24/05/30,18:28:11,18,07,1, 12.0,1,1, 25.188, 10649.777, 343.975, 52851.880 24/05/30,18:28:11,19,07,1, 12.0,1,1, 25.188, 10649.000, 342.951, 52851.841 24/05/30,18:28:12,00,06,1, 11.9,1,1, 25.192, 10648.992, 342.951, 52851.841 24/05/30,18:28:12,01,06,1, 11.9,1,1, 25.192, 10649.475, 342.397, 52852.187 24/05/30,18:28:12,02,06,1, 11.9,1,1, 25.192, 10649.758, 343.983, 52851.789 24/05/30,18:28:12,03,06,1, 11.9,1,1, 25.192, 10649.056, 342.875, 52851.979 24/05/30,18:28:12,04,06,1, 11.9,1,1, 25.192, 10650.121, 343.016, 52852.630 24/05/30,18:28:12,05,06,1, 11.9,1,1, 25.192, 10649.906, 344.169, 52852.082 24/05/30,18:28:12,06,06,1, 11.9,1,1, 25.192, 10649.587, 342.542, 52852.546 24/05/30,18:28:12,07,06,1, 11.9,1,1, 25.192, 10650.338, 343.581, 52852.405 24/05/30,18:28:12,08,06,1, 11.9,1,1, 25.192, 10649.228, 343.443, 52851.622 24/05/30,18:28:12,09,06,1, 11.9,1,1, 25.192, 10649.506, 342.326, 52852.296 24/05/30,18:28:12,10,06,1, 11.9,1,1, 25.192, 10649.770, 344.003, 52851.832 24/05/30,18:28:12,11,06,1, 11.9,1,1, 25.192, 10649.049, 342.925, 52852.057 24/05/30,18:28:12,12,06,1, 11.9,1,1, 25.192, 10650.113, 343.060, 52852.775 24/05/30,18:28:12,13,06,1, 11.9,1,1, 25.192, 10649.887, 344.159, 52852.176 24/05/30,18:28:12,14,06,1, 11.9,1,1, 25.192, 10649.528, 342.464, 52852.547 24/05/30,18:28:12,15,06,1, 11.9,1,1, 25.192, 10650.307, 343.583, 52852.426 24/05/30,18:28:12,16,06,1, 11.9,1,1, 25.192, 10649.158, 343.405, 52851.658 24/05/30,18:28:12,17,06,1, 11.9,1,1, 25.192, 10649.487, 342.358, 52852.277 24/05/30,18:28:12,18,06,1, 11.9,1,1, 25.192, 10649.763, 343.994, 52851.878 24/05/30,18:28:12,19,06,1, 11.9,1,1, 25.192, 10649.048, 342.909, 52852.100 24/05/30,18:28:13,00,06,1, 11.9,1,1, 25.189, 10649.042, 342.909, 52852.100 24/05/30,18:28:13,01,06,1, 11.9,1,1, 25.189, 10649.514, 342.396, 52852.214 24/05/30,18:28:13,02,06,1, 11.9,1,1, 25.189, 10649.789, 344.022, 52851.864 24/05/30,18:28:13,03,06,1, 11.9,1,1, 25.189, 10649.116, 342.918, 52852.063 24/05/30,18:28:13,04,06,1, 11.9,1,1, 25.189, 10650.254, 343.085, 52852.724 24/05/30,18:28:13,05,06,1, 11.9,1,1, 25.189, 10649.835, 344.096, 52852.241 24/05/30,18:28:13,06,06,1, 11.9,1,1, 25.189, 10649.626, 342.480, 52852.461 24/05/30,18:28:13,07,06,1, 11.9,1,1, 25.189, 10650.269, 343.557, 52852.414 24/05/30,18:28:13,08,06,1, 11.9,1,1, 25.189, 10649.176, 343.369, 52851.715 24/05/30,18:28:13,09,06,1, 11.9,1,1, 25.189, 10649.499, 342.399, 52852.295 24/05/30,18:28:13,10,06,1, 11.9,1,1, 25.189, 10649.788, 344.012, 52851.874 24/05/30,18:28:13,11,06,1, 11.9,1,1, 25.189, 10649.107, 342.870, 52852.065 24/05/30,18:28:13,12,06,1, 11.9,1,1, 25.189, 10650.222, 343.135, 52852.824 24/05/30,18:28:13,13,06,1, 11.9,1,1, 25.189, 10649.867, 344.106, 52852.179 24/05/30,18:28:13,14,06,1, 11.9,1,1, 25.189, 10649.544, 342.419, 52852.542 24/05/30,18:28:13,15,06,1, 11.9,1,1, 25.189, 10650.280, 343.577, 52852.432 24/05/30,18:28:13,16,06,1, 11.9,1,1, 25.189, 10649.195, 343.397, 52851.658 24/05/30,18:28:13,17,06,1, 11.9,1,1, 25.189, 10649.560, 342.438, 52852.204 24/05/30,18:28:13,18,06,1, 11.9,1,1, 25.189, 10649.814, 344.055, 52851.924 24/05/30,18:28:13,19,06,1, 11.9,1,1, 25.189, 10649.184, 342.922, 52852.151 24/05/30,18:28:14,00,06,1, 11.8,1,1, 25.187, 10649.176, 342.922, 52852.151 24/05/30,18:28:14,01,06,1, 11.8,1,1, 25.187, 10649.528, 342.509, 52852.348 24/05/30,18:28:14,02,06,1, 11.8,1,1, 25.187, 10649.835, 344.088, 52852.011 24/05/30,18:28:14,03,06,1, 11.8,1,1, 25.187, 10649.142, 342.871, 52852.162 24/05/30,18:28:14,04,06,1, 11.8,1,1, 25.187, 10650.242, 343.190, 52852.817 24/05/30,18:28:14,05,06,1, 11.8,1,1, 25.187, 10649.858, 344.049, 52852.146 24/05/30,18:28:14,06,06,1, 11.8,1,1, 25.187, 10649.594, 342.414, 52852.594 24/05/30,18:28:14,07,06,1, 11.8,1,1, 25.187, 10650.245, 343.632, 52852.435 24/05/30,18:28:14,08,06,1, 11.8,1,1, 25.187, 10649.122, 343.341, 52851.670 24/05/30,18:28:14,09,06,1, 11.8,1,1, 25.187, 10649.589, 342.491, 52852.423 24/05/30,18:28:14,10,06,1, 11.8,1,1, 25.187, 10649.862, 344.147, 52852.036 24/05/30,18:28:14,11,06,1, 11.8,1,1, 25.187, 10649.193, 342.899, 52852.155 24/05/30,18:28:14,12,06,1, 11.8,1,1, 25.187, 10650.290, 343.184, 52852.859 24/05/30,18:28:14,13,06,1, 11.8,1,1, 25.187, 10649.843, 344.024, 52852.061 24/05/30,18:28:14,14,06,1, 11.8,1,1, 25.187, 10649.648, 342.413, 52852.499 24/05/30,18:28:14,15,06,1, 11.8,1,1, 25.187, 10650.225, 343.649, 52852.406 24/05/30,18:28:14,16,06,1, 11.8,1,1, 25.187, 10649.143, 343.381, 52851.651 24/05/30,18:28:14,17,06,1, 11.8,1,1, 25.187, 10649.594, 342.498, 52852.484 24/05/30,18:28:14,18,06,1, 11.8,1,1, 25.187, 10649.808, 344.150, 52852.035 24/05/30,18:28:14,19,06,1, 11.8,1,1, 25.187, 10649.213, 342.893, 52852.202 24/05/30,18:28:15,00,06,1, 12.0,1,1, 25.187, 10649.209, 342.893, 52852.202 24/05/30,18:28:15,01,06,1, 12.0,1,1, 25.187, 10649.620, 342.549, 52852.466 24/05/30,18:28:15,02,06,1, 12.0,1,1, 25.187, 10649.846, 344.173, 52852.092 24/05/30,18:28:15,03,06,1, 12.0,1,1, 25.187, 10649.236, 342.886, 52852.282 24/05/30,18:28:15,04,06,1, 12.0,1,1, 25.187, 10650.402, 343.280, 52853.070 24/05/30,18:28:15,05,06,1, 12.0,1,1, 25.187, 10649.842, 344.124, 52852.187 24/05/30,18:28:15,06,06,1, 12.0,1,1, 25.187, 10649.693, 342.492, 52852.554 24/05/30,18:28:15,07,06,1, 12.0,1,1, 25.187, 10650.232, 343.737, 52852.346 24/05/30,18:28:15,08,06,1, 12.0,1,1, 25.187, 10649.131, 343.349, 52851.677 24/05/30,18:28:15,09,06,1, 12.0,1,1, 25.187, 10649.582, 342.531, 52852.376 24/05/30,18:28:15,10,06,1, 12.0,1,1, 25.187, 10649.826, 344.140, 52852.079 24/05/30,18:28:15,11,06,1, 12.0,1,1, 25.187, 10649.245, 342.921, 52852.321 24/05/30,18:28:15,12,06,1, 12.0,1,1, 25.187, 10650.381, 343.285, 52853.028 24/05/30,18:28:15,13,06,1, 12.0,1,1, 25.187, 10649.878, 344.093, 52852.190 24/05/30,18:28:15,14,06,1, 12.0,1,1, 25.187, 10649.628, 342.455, 52852.556 24/05/30,18:28:15,15,06,1, 12.0,1,1, 25.187, 10650.249, 343.716, 52852.386 24/05/30,18:28:15,16,06,1, 12.0,1,1, 25.187, 10649.143, 343.362, 52851.725 24/05/30,18:28:15,17,06,1, 12.0,1,1, 25.187, 10649.598, 342.517, 52852.423 24/05/30,18:28:15,18,06,1, 12.0,1,1, 25.187, 10649.832, 344.233, 52852.089 24/05/30,18:28:15,19,06,1, 12.0,1,1, 25.187, 10649.247, 342.961, 52852.317 24/05/30,18:28:16,00,06,1, 11.9,1,1, 25.187, 10649.242, 342.961, 52852.317 24/05/30,18:28:16,01,06,1, 11.9,1,1, 25.187, 10649.645, 342.710, 52852.451 24/05/30,18:28:16,02,06,1, 11.9,1,1, 25.187, 10649.920, 344.281, 52852.096 24/05/30,18:28:16,03,06,1, 11.9,1,1, 25.187, 10649.337, 343.035, 52852.450 24/05/30,18:28:16,04,06,1, 11.9,1,1, 25.187, 10650.462, 343.443, 52853.104 24/05/30,18:28:16,05,06,1, 11.9,1,1, 25.187, 10649.859, 344.149, 52852.261 24/05/30,18:28:16,06,06,1, 11.9,1,1, 25.187, 10649.624, 342.513, 52852.578 24/05/30,18:28:16,07,06,1, 11.9,1,1, 25.187, 10650.261, 343.854, 52852.353 24/05/30,18:28:16,08,06,1, 11.9,1,1, 25.187, 10649.113, 343.445, 52851.843 24/05/30,18:28:16,09,06,1, 11.9,1,1, 25.187, 10649.628, 342.733, 52852.473 24/05/30,18:28:16,10,06,1, 11.9,1,1, 25.187, 10649.911, 344.322, 52852.168 24/05/30,18:28:16,11,06,1, 11.9,1,1, 25.187, 10649.303, 343.011, 52852.492 24/05/30,18:28:16,12,06,1, 11.9,1,1, 25.187, 10650.417, 343.435, 52853.022 24/05/30,18:28:16,13,06,1, 11.9,1,1, 25.187, 10649.822, 344.141, 52852.216 24/05/30,18:28:16,14,06,1, 11.9,1,1, 25.187, 10649.669, 342.506, 52852.563 24/05/30,18:28:16,15,06,1, 11.9,1,1, 25.187, 10650.211, 343.856, 52852.249 24/05/30,18:28:16,16,06,1, 11.9,1,1, 25.187, 10649.136, 343.417, 52851.755 24/05/30,18:28:16,17,06,1, 11.9,1,1, 25.187, 10649.670, 342.704, 52852.488 24/05/30,18:28:16,18,06,1, 11.9,1,1, 25.187, 10649.899, 344.370, 52852.146 24/05/30,18:28:16,19,06,1, 11.9,1,1, 25.187, 10649.323, 343.066, 52852.510 24/05/30,18:28:17,00,06,1, 11.9,1,1, 25.181, 10649.318, 343.066, 52852.510 24/05/30,18:28:17,01,06,1, 11.9,1,1, 25.181, 10649.767, 342.827, 52852.523 24/05/30,18:28:17,02,06,1, 11.9,1,1, 25.181, 10649.923, 344.414, 52852.238 24/05/30,18:28:17,03,06,1, 11.9,1,1, 25.181, 10649.340, 343.040, 52852.587 24/05/30,18:28:17,04,06,1, 11.9,1,1, 25.181, 10650.454, 343.526, 52853.123 24/05/30,18:28:17,05,06,1, 11.9,1,1, 25.181, 10649.839, 344.144, 52852.291 24/05/30,18:28:17,06,06,1, 11.9,1,1, 25.181, 10649.720, 342.653, 52852.674 24/05/30,18:28:17,07,06,1, 11.9,1,1, 25.181, 10650.196, 343.944, 52852.274 24/05/30,18:28:17,08,06,1, 11.9,1,1, 25.181, 10649.118, 343.492, 52851.754 24/05/30,18:28:17,09,06,1, 11.9,1,1, 25.181, 10649.735, 342.832, 52852.592 24/05/30,18:28:17,10,06,1, 11.9,1,1, 25.181, 10649.933, 344.411, 52852.170 24/05/30,18:28:17,11,06,1, 11.9,1,1, 25.181, 10649.418, 343.113, 52852.617 24/05/30,18:28:17,12,06,1, 11.9,1,1, 25.181, 10650.460, 343.534, 52853.029 24/05/30,18:28:17,13,06,1, 11.9,1,1, 25.181, 10649.876, 344.157, 52852.210 24/05/30,18:28:17,14,06,1, 11.9,1,1, 25.181, 10649.709, 342.606, 52852.686 24/05/30,18:28:17,15,06,1, 11.9,1,1, 25.181, 10650.230, 343.924, 52852.292 24/05/30,18:28:17,16,06,1, 11.9,1,1, 25.181, 10649.132, 343.497, 52851.853 24/05/30,18:28:17,17,06,1, 11.9,1,1, 25.181, 10649.703, 342.865, 52852.611 24/05/30,18:28:17,18,06,1, 11.9,1,1, 25.181, 10649.962, 344.452, 52852.269 24/05/30,18:28:17,19,06,1, 11.9,1,1, 25.181, 10649.414, 343.128, 52852.572 24/05/30,18:28:18,00,07,1, 11.9,1,1, 25.186, 10649.409, 343.128, 52852.572 24/05/30,18:28:18,01,07,1, 11.9,1,1, 25.186, 10649.819, 342.894, 52852.642 24/05/30,18:28:18,02,07,1, 11.9,1,1, 25.186, 10649.944, 344.452, 52852.135 24/05/30,18:28:18,03,07,1, 11.9,1,1, 25.186, 10649.475, 343.042, 52852.656 24/05/30,18:28:18,04,07,1, 11.9,1,1, 25.186, 10650.569, 343.635, 52853.068 24/05/30,18:28:18,05,07,1, 11.9,1,1, 25.186, 10649.814, 344.245, 52852.209 24/05/30,18:28:18,06,07,1, 11.9,1,1, 25.186, 10649.755, 342.682, 52852.748 24/05/30,18:28:18,07,07,1, 11.9,1,1, 25.186, 10650.182, 344.021, 52852.332 24/05/30,18:28:18,08,07,1, 11.9,1,1, 25.186, 10649.117, 343.508, 52851.894 24/05/30,18:28:18,09,07,1, 11.9,1,1, 25.186, 10649.828, 342.876, 52852.754 24/05/30,18:28:18,10,07,1, 11.9,1,1, 25.186, 10649.933, 344.425, 52852.207 24/05/30,18:28:18,11,07,1, 11.9,1,1, 25.186, 10649.443, 343.101, 52852.691 24/05/30,18:28:18,12,07,1, 11.9,1,1, 25.186, 10650.542, 343.661, 52853.057 24/05/30,18:28:18,13,07,1, 11.9,1,1, 25.186, 10649.829, 344.185, 52852.221 24/05/30,18:28:18,14,07,1, 11.9,1,1, 25.186, 10649.739, 342.686, 52852.729 24/05/30,18:28:18,15,07,1, 11.9,1,1, 25.186, 10650.145, 344.053, 52852.195 24/05/30,18:28:18,16,07,1, 11.9,1,1, 25.186, 10649.114, 343.495, 52851.757 24/05/30,18:28:18,17,07,1, 11.9,1,1, 25.186, 10649.797, 342.924, 52852.576 24/05/30,18:28:18,18,07,1, 11.9,1,1, 25.186, 10649.972, 344.481, 52852.133 24/05/30,18:28:18,19,07,1, 11.9,1,1, 25.186, 10649.480, 343.151, 52852.647 24/05/30,18:28:19,00,07,1, 11.9,1,1, 25.186, 10649.476, 343.151, 52852.647 24/05/30,18:28:19,01,07,1, 11.9,1,1, 25.186, 10649.856, 342.952, 52852.646 24/05/30,18:28:19,02,07,1, 11.9,1,1, 25.186, 10649.941, 344.488, 52852.201 24/05/30,18:28:19,03,07,1, 11.9,1,1, 25.186, 10649.525, 343.071, 52852.547 24/05/30,18:28:19,04,07,1, 11.9,1,1, 25.186, 10650.554, 343.670, 52853.024 24/05/30,18:28:19,05,07,1, 11.9,1,1, 25.186, 10649.852, 344.249, 52852.210 24/05/30,18:28:19,06,07,1, 11.9,1,1, 25.186, 10649.714, 342.710, 52852.625 24/05/30,18:28:19,07,07,1, 11.9,1,1, 25.186, 10650.153, 344.116, 52852.281 24/05/30,18:28:19,08,07,1, 11.9,1,1, 25.186, 10649.105, 343.529, 52851.833 24/05/30,18:28:19,09,07,1, 11.9,1,1, 25.186, 10649.875, 342.951, 52852.622 24/05/30,18:28:19,10,07,1, 11.9,1,1, 25.186, 10649.941, 344.484, 52852.224 24/05/30,18:28:19,11,07,1, 11.9,1,1, 25.186, 10649.507, 343.071, 52852.572 24/05/30,18:28:19,12,07,1, 11.9,1,1, 25.186, 10650.593, 343.745, 52853.046 24/05/30,18:28:19,13,07,1, 11.9,1,1, 25.186, 10649.831, 344.211, 52852.263 24/05/30,18:28:19,14,07,1, 11.9,1,1, 25.186, 10649.751, 342.717, 52852.778 24/05/30,18:28:19,15,07,1, 11.9,1,1, 25.186, 10650.201, 344.096, 52852.316 24/05/30,18:28:19,16,07,1, 11.9,1,1, 25.186, 10649.163, 343.514, 52851.906 24/05/30,18:28:19,17,07,1, 11.9,1,1, 25.186, 10649.842, 342.995, 52852.723 24/05/30,18:28:19,18,07,1, 11.9,1,1, 25.186, 10650.031, 344.529, 52852.282 24/05/30,18:28:19,19,07,1, 11.9,1,1, 25.186, 10649.567, 343.111, 52852.698 24/05/30,18:28:20,00,07,1, 11.9,1,1, 25.182, 10649.559, 343.111, 52852.698 24/05/30,18:28:20,01,07,1, 11.9,1,1, 25.182, 10649.912, 343.060, 52852.707 24/05/30,18:28:20,02,07,1, 11.9,1,1, 25.182, 10650.004, 344.568, 52852.362 24/05/30,18:28:20,03,07,1, 11.9,1,1, 25.182, 10649.581, 343.068, 52852.720 24/05/30,18:28:20,04,07,1, 11.9,1,1, 25.182, 10650.616, 343.709, 52853.029 24/05/30,18:28:20,05,07,1, 11.9,1,1, 25.182, 10649.842, 344.164, 52852.201 24/05/30,18:28:20,06,07,1, 11.9,1,1, 25.182, 10649.741, 342.705, 52852.703 24/05/30,18:28:20,07,07,1, 11.9,1,1, 25.182, 10650.200, 344.164, 52852.324 24/05/30,18:28:20,08,07,1, 11.9,1,1, 25.182, 10649.183, 343.525, 52851.972 24/05/30,18:28:20,09,07,1, 11.9,1,1, 25.182, 10649.921, 343.052, 52852.717 24/05/30,18:28:20,10,07,1, 11.9,1,1, 25.182, 10650.026, 344.528, 52852.377 24/05/30,18:28:20,11,07,1, 11.9,1,1, 25.182, 10649.577, 343.095, 52852.862 24/05/30,18:28:20,12,07,1, 11.9,1,1, 25.182, 10650.605, 343.742, 52853.027 24/05/30,18:28:20,13,07,1, 11.9,1,1, 25.182, 10649.850, 344.167, 52852.188 24/05/30,18:28:20,14,07,1, 11.9,1,1, 25.182, 10649.756, 342.747, 52852.754 24/05/30,18:28:20,15,07,1, 11.9,1,1, 25.182, 10650.128, 344.178, 52852.296 24/05/30,18:28:20,16,07,1, 11.9,1,1, 25.182, 10649.167, 343.462, 52851.934 24/05/30,18:28:20,17,07,1, 11.9,1,1, 25.182, 10649.965, 343.074, 52852.806 24/05/30,18:28:20,18,07,1, 11.9,1,1, 25.182, 10650.001, 344.532, 52852.395 24/05/30,18:28:20,19,07,1, 11.9,1,1, 25.182, 10649.574, 343.048, 52852.692 24/05/30,18:28:21,00,07,1, 11.9,1,1, 25.182, 10649.568, 343.048, 52852.692 24/05/30,18:28:21,01,07,1, 11.9,1,1, 25.182, 10649.984, 343.167, 52852.894 24/05/30,18:28:21,02,07,1, 11.9,1,1, 25.182, 10650.030, 344.587, 52852.440 24/05/30,18:28:21,03,07,1, 11.9,1,1, 25.182, 10649.668, 343.018, 52852.792 24/05/30,18:28:21,04,07,1, 11.9,1,1, 25.182, 10650.678, 343.790, 52853.077 24/05/30,18:28:21,05,07,1, 11.9,1,1, 25.182, 10649.762, 344.090, 52852.193 24/05/30,18:28:21,06,07,1, 11.9,1,1, 25.182, 10649.801, 342.673, 52852.591 24/05/30,18:28:21,07,07,1, 11.9,1,1, 25.182, 10650.195, 344.172, 52852.246 24/05/30,18:28:21,08,07,1, 11.9,1,1, 25.182, 10649.179, 343.487, 52851.993 24/05/30,18:28:21,09,07,1, 11.9,1,1, 25.182, 10650.041, 343.081, 52852.786 24/05/30,18:28:21,10,07,1, 11.9,1,1, 25.182, 10650.099, 344.552, 52852.394 24/05/30,18:28:21,11,07,1, 11.9,1,1, 25.182, 10649.672, 343.019, 52852.682 24/05/30,18:28:21,12,07,1, 11.9,1,1, 25.182, 10650.684, 343.753, 52853.010 24/05/30,18:28:21,13,07,1, 11.9,1,1, 25.182, 10649.846, 344.132, 52852.222 24/05/30,18:28:21,14,07,1, 11.9,1,1, 25.182, 10649.821, 342.748, 52852.775 24/05/30,18:28:21,15,07,1, 11.9,1,1, 25.182, 10650.131, 344.235, 52852.255 24/05/30,18:28:21,16,07,1, 11.9,1,1, 25.182, 10649.176, 343.483, 52851.911 24/05/30,18:28:21,17,07,1, 11.9,1,1, 25.182, 10650.067, 343.090, 52852.784 24/05/30,18:28:21,18,07,1, 11.9,1,1, 25.182, 10650.105, 344.555, 52852.404 24/05/30,18:28:21,19,07,1, 11.9,1,1, 25.182, 10649.643, 343.019, 52852.761 24/05/30,18:28:22,00,07,1, 12.0,1,1, 25.183, 10649.643, 343.019, 52852.761 24/05/30,18:28:22,01,07,1, 12.0,1,1, 25.183, 10650.125, 343.232, 52852.857 24/05/30,18:28:22,02,07,1, 12.0,1,1, 25.183, 10650.078, 344.588, 52852.321 24/05/30,18:28:22,03,07,1, 12.0,1,1, 25.183, 10649.745, 342.995, 52852.807 24/05/30,18:28:22,04,07,1, 12.0,1,1, 25.183, 10650.648, 343.821, 52853.086 24/05/30,18:28:22,05,07,1, 12.0,1,1, 25.183, 10649.724, 344.026, 52852.061 24/05/30,18:28:22,06,07,1, 12.0,1,1, 25.183, 10649.811, 342.682, 52852.565 24/05/30,18:28:22,07,07,1, 12.0,1,1, 25.183, 10650.185, 344.210, 52852.315 24/05/30,18:28:22,08,07,1, 12.0,1,1, 25.183, 10649.197, 343.453, 52852.086 24/05/30,18:28:22,09,07,1, 12.0,1,1, 25.183, 10650.126, 343.195, 52853.000 24/05/30,18:28:22,10,07,1, 12.0,1,1, 25.183, 10650.091, 344.511, 52852.508 24/05/30,18:28:22,11,07,1, 12.0,1,1, 25.183, 10649.758, 343.035, 52852.809 24/05/30,18:28:22,12,07,1, 12.0,1,1, 25.183, 10650.705, 343.822, 52853.067 24/05/30,18:28:22,13,07,1, 12.0,1,1, 25.183, 10649.753, 344.083, 52852.211 24/05/30,18:28:22,14,07,1, 12.0,1,1, 25.183, 10649.732, 342.760, 52852.709 24/05/30,18:28:22,15,07,1, 12.0,1,1, 25.183, 10650.170, 344.248, 52852.304 24/05/30,18:28:22,16,07,1, 12.0,1,1, 25.183, 10649.216, 343.463, 52852.128 24/05/30,18:28:22,17,07,1, 12.0,1,1, 25.183, 10650.126, 343.220, 52852.944 24/05/30,18:28:22,18,07,1, 12.0,1,1, 25.183, 10650.143, 344.537, 52852.487 24/05/30,18:28:22,19,07,1, 12.0,1,1, 25.183, 10649.732, 342.998, 52852.862 24/05/30,18:28:23,00,07,1, 11.9,1,1, 25.183, 10649.726, 342.998, 52852.862 24/05/30,18:28:23,01,07,1, 11.9,1,1, 25.183, 10650.237, 343.323, 52853.009 24/05/30,18:28:23,02,07,1, 11.9,1,1, 25.183, 10650.052, 344.585, 52852.468 24/05/30,18:28:23,03,07,1, 11.9,1,1, 25.183, 10649.781, 343.001, 52852.916 24/05/30,18:28:23,04,07,1, 11.9,1,1, 25.183, 10650.686, 343.840, 52853.058 24/05/30,18:28:23,05,07,1, 11.9,1,1, 25.183, 10649.716, 344.059, 52852.258 24/05/30,18:28:23,06,07,1, 11.9,1,1, 25.183, 10649.780, 342.745, 52852.650 24/05/30,18:28:23,07,07,1, 11.9,1,1, 25.183, 10650.072, 344.373, 52852.214 24/05/30,18:28:23,08,07,1, 11.9,1,1, 25.183, 10649.237, 343.435, 52852.184 24/05/30,18:28:23,09,07,1, 11.9,1,1, 25.183, 10650.224, 343.305, 52853.156 24/05/30,18:28:23,10,07,1, 11.9,1,1, 25.183, 10650.082, 344.620, 52852.540 24/05/30,18:28:23,11,07,1, 11.9,1,1, 25.183, 10649.776, 343.023, 52852.799 24/05/30,18:28:23,12,07,1, 11.9,1,1, 25.183, 10650.740, 343.941, 52852.924 24/05/30,18:28:23,13,07,1, 11.9,1,1, 25.183, 10649.673, 344.041, 52852.205 24/05/30,18:28:23,14,07,1, 11.9,1,1, 25.183, 10649.777, 342.761, 52852.639 24/05/30,18:28:23,15,07,1, 11.9,1,1, 25.183, 10650.076, 344.334, 52852.232 24/05/30,18:28:23,16,07,1, 11.9,1,1, 25.183, 10649.228, 343.463, 52852.184 24/05/30,18:28:23,17,07,1, 11.9,1,1, 25.183, 10650.211, 343.288, 52853.110 24/05/30,18:28:23,18,07,1, 11.9,1,1, 25.183, 10650.080, 344.624, 52852.540 24/05/30,18:28:23,19,07,1, 11.9,1,1, 25.183, 10649.758, 343.020, 52852.800 24/05/30,18:28:24,00,06,1, 12.0,1,1, 25.185, 10649.751, 343.020, 52852.800 24/05/30,18:28:24,01,06,1, 12.0,1,1, 25.185, 10650.287, 343.367, 52853.116 24/05/30,18:28:24,02,06,1, 12.0,1,1, 25.185, 10650.093, 344.639, 52852.612 24/05/30,18:28:24,03,06,1, 12.0,1,1, 25.185, 10649.816, 342.971, 52852.975 24/05/30,18:28:24,04,06,1, 12.0,1,1, 25.185, 10650.596, 344.017, 52852.975 24/05/30,18:28:24,05,06,1, 12.0,1,1, 25.185, 10649.590, 343.993, 52852.101 24/05/30,18:28:24,06,06,1, 12.0,1,1, 25.185, 10649.707, 342.759, 52852.675 24/05/30,18:28:24,07,06,1, 12.0,1,1, 25.185, 10650.033, 344.433, 52852.307 24/05/30,18:28:24,08,06,1, 12.0,1,1, 25.185, 10649.229, 343.423, 52852.326 24/05/30,18:28:24,09,06,1, 12.0,1,1, 25.185, 10650.272, 343.389, 52853.115 24/05/30,18:28:24,10,06,1, 12.0,1,1, 25.185, 10650.119, 344.641, 52852.568 24/05/30,18:28:24,11,06,1, 12.0,1,1, 25.185, 10649.800, 343.040, 52852.988 24/05/30,18:28:24,12,06,1, 12.0,1,1, 25.185, 10650.641, 343.981, 52853.022 24/05/30,18:28:24,13,06,1, 12.0,1,1, 25.185, 10649.544, 343.961, 52852.158 24/05/30,18:28:24,14,06,1, 12.0,1,1, 25.185, 10649.716, 342.768, 52852.636 24/05/30,18:28:24,15,06,1, 12.0,1,1, 25.185, 10650.030, 344.410, 52852.315 24/05/30,18:28:24,16,06,1, 12.0,1,1, 25.185, 10649.228, 343.416, 52852.269 24/05/30,18:28:24,17,06,1, 12.0,1,1, 25.185, 10650.348, 343.420, 52853.162 24/05/30,18:28:24,18,06,1, 12.0,1,1, 25.185, 10650.138, 344.646, 52852.631 24/05/30,18:28:24,19,06,1, 12.0,1,1, 25.185, 10649.806, 343.018, 52852.954 24/05/30,18:28:25,00,06,1, 11.9,1,1, 25.183, 10649.801, 343.018, 52852.954 24/05/30,18:28:25,01,06,1, 11.9,1,1, 25.183, 10650.309, 343.528, 52853.156 24/05/30,18:28:25,02,06,1, 11.9,1,1, 25.183, 10650.061, 344.656, 52852.640 24/05/30,18:28:25,03,06,1, 11.9,1,1, 25.183, 10649.808, 342.950, 52852.964 24/05/30,18:28:25,04,06,1, 11.9,1,1, 25.183, 10650.493, 344.021, 52852.840 24/05/30,18:28:25,05,06,1, 11.9,1,1, 25.183, 10649.487, 343.943, 52852.100 24/05/30,18:28:25,06,06,1, 11.9,1,1, 25.183, 10649.643, 342.828, 52852.688 24/05/30,18:28:25,07,06,1, 11.9,1,1, 25.183, 10649.999, 344.491, 52852.389 24/05/30,18:28:25,08,06,1, 11.9,1,1, 25.183, 10649.231, 343.417, 52852.369 24/05/30,18:28:25,09,06,1, 11.9,1,1, 25.183, 10650.371, 343.574, 52853.217 24/05/30,18:28:25,10,06,1, 11.9,1,1, 25.183, 10650.099, 344.578, 52852.673 24/05/30,18:28:25,11,06,1, 11.9,1,1, 25.183, 10649.718, 342.950, 52852.951 24/05/30,18:28:25,12,06,1, 11.9,1,1, 25.183, 10650.494, 344.006, 52852.892 24/05/30,18:28:25,13,06,1, 11.9,1,1, 25.183, 10649.379, 343.863, 52852.182 24/05/30,18:28:25,14,06,1, 11.9,1,1, 25.183, 10649.688, 342.882, 52852.737 24/05/30,18:28:25,15,06,1, 11.9,1,1, 25.183, 10650.003, 344.562, 52852.403 24/05/30,18:28:25,16,06,1, 11.9,1,1, 25.183, 10649.244, 343.383, 52852.501 24/05/30,18:28:25,17,06,1, 11.9,1,1, 25.183, 10650.361, 343.590, 52853.344 24/05/30,18:28:25,18,06,1, 11.9,1,1, 25.183, 10650.059, 344.563, 52852.665 24/05/30,18:28:25,19,06,1, 11.9,1,1, 25.183, 10649.765, 342.901, 52852.947 24/05/30,18:28:26,00,06,1, 12.0,1,1, 25.182, 10649.760, 342.901, 52852.947 24/05/30,18:28:26,01,06,1, 12.0,1,1, 25.182, 10650.386, 343.620, 52853.227 24/05/30,18:28:26,02,06,1, 12.0,1,1, 25.182, 10650.020, 344.589, 52852.686 24/05/30,18:28:26,03,06,1, 12.0,1,1, 25.182, 10649.771, 342.974, 52853.030 24/05/30,18:28:26,04,06,1, 12.0,1,1, 25.182, 10650.458, 344.144, 52852.897 24/05/30,18:28:26,05,06,1, 12.0,1,1, 25.182, 10649.339, 343.912, 52852.158 24/05/30,18:28:26,06,06,1, 12.0,1,1, 25.182, 10649.714, 342.984, 52852.776 24/05/30,18:28:26,07,06,1, 12.0,1,1, 25.182, 10649.963, 344.632, 52852.446 24/05/30,18:28:26,08,06,1, 12.0,1,1, 25.182, 10649.290, 343.398, 52852.510 24/05/30,18:28:26,09,06,1, 12.0,1,1, 25.182, 10650.420, 343.666, 52853.333 24/05/30,18:28:26,10,06,1, 12.0,1,1, 25.182, 10650.010, 344.596, 52852.664 24/05/30,18:28:26,11,06,1, 12.0,1,1, 25.182, 10649.779, 342.991, 52853.041 24/05/30,18:28:26,12,06,1, 12.0,1,1, 25.182, 10650.412, 344.145, 52852.917 24/05/30,18:28:26,13,06,1, 12.0,1,1, 25.182, 10649.327, 343.920, 52852.192 24/05/30,18:28:26,14,06,1, 12.0,1,1, 25.182, 10649.682, 342.934, 52852.829 24/05/30,18:28:26,15,06,1, 12.0,1,1, 25.182, 10649.937, 344.627, 52852.386 24/05/30,18:28:26,16,06,1, 12.0,1,1, 25.182, 10649.323, 343.425, 52852.594 24/05/30,18:28:26,17,06,1, 12.0,1,1, 25.182, 10650.419, 343.734, 52853.455 24/05/30,18:28:26,18,06,1, 12.0,1,1, 25.182, 10649.985, 344.570, 52852.640 24/05/30,18:28:26,19,06,1, 12.0,1,1, 25.182, 10649.752, 343.014, 52853.054 24/05/30,18:28:27,00,06,1, 11.9,1,1, 25.184, 10649.751, 343.014, 52853.054 24/05/30,18:28:27,01,06,1, 11.9,1,1, 25.184, 10650.512, 343.829, 52853.389 24/05/30,18:28:27,02,06,1, 11.9,1,1, 25.184, 10650.021, 344.655, 52852.640 24/05/30,18:28:27,03,06,1, 11.9,1,1, 25.184, 10649.756, 342.988, 52852.992 24/05/30,18:28:27,04,06,1, 11.9,1,1, 25.184, 10650.288, 344.278, 52852.816 24/05/30,18:28:27,05,06,1, 11.9,1,1, 25.184, 10649.168, 343.840, 52852.114 24/05/30,18:28:27,06,06,1, 11.9,1,1, 25.184, 10649.734, 343.146, 52852.799 24/05/30,18:28:27,07,06,1, 11.9,1,1, 25.184, 10649.970, 344.766, 52852.589 24/05/30,18:28:27,08,06,1, 11.9,1,1, 25.184, 10649.367, 343.526, 52852.862 24/05/30,18:28:27,09,06,1, 11.9,1,1, 25.184, 10650.481, 343.843, 52853.403 24/05/30,18:28:27,10,06,1, 11.9,1,1, 25.184, 10649.991, 344.611, 52852.699 24/05/30,18:28:27,11,06,1, 11.9,1,1, 25.184, 10649.739, 342.911, 52853.005 24/05/30,18:28:27,12,06,1, 11.9,1,1, 25.184, 10650.349, 344.264, 52852.806 24/05/30,18:28:27,13,06,1, 11.9,1,1, 25.184, 10649.235, 343.892, 52852.173 24/05/30,18:28:27,14,06,1, 11.9,1,1, 25.184, 10649.759, 343.115, 52852.943 24/05/30,18:28:27,15,06,1, 11.9,1,1, 25.184, 10649.973, 344.780, 52852.577 24/05/30,18:28:27,16,06,1, 11.9,1,1, 25.184, 10649.400, 343.459, 52852.845 24/05/30,18:28:27,17,06,1, 11.9,1,1, 25.184, 10650.503, 343.826, 52853.414 24/05/30,18:28:27,18,06,1, 11.9,1,1, 25.184, 10649.931, 344.568, 52852.680 24/05/30,18:28:27,19,06,1, 11.9,1,1, 25.184, 10649.721, 342.978, 52853.031 24/05/30,18:28:28,00,06,1, 11.9,1,1, 25.182, 10649.718, 342.978, 52853.031 24/05/30,18:28:28,01,06,1, 11.9,1,1, 25.182, 10650.556, 343.989, 52853.464 24/05/30,18:28:28,02,06,1, 11.9,1,1, 25.182, 10649.892, 344.596, 52852.704 24/05/30,18:28:28,03,06,1, 11.9,1,1, 25.182, 10649.747, 343.062, 52853.002 24/05/30,18:28:28,04,06,1, 11.9,1,1, 25.182, 10650.226, 344.444, 52852.651 24/05/30,18:28:28,05,06,1, 11.9,1,1, 25.182, 10649.149, 343.899, 52852.165 24/05/30,18:28:28,06,06,1, 11.9,1,1, 25.182, 10649.804, 343.257, 52853.015 24/05/30,18:28:28,07,06,1, 11.9,1,1, 25.182, 10649.949, 344.838, 52852.590 24/05/30,18:28:28,08,06,1, 11.9,1,1, 25.182, 10649.441, 343.498, 52852.967 24/05/30,18:28:28,09,06,1, 11.9,1,1, 25.182, 10650.565, 344.055, 52853.500 24/05/30,18:28:28,10,06,1, 11.9,1,1, 25.182, 10649.795, 344.640, 52852.744 24/05/30,18:28:28,11,06,1, 11.9,1,1, 25.182, 10649.717, 343.107, 52853.015 24/05/30,18:28:28,12,06,1, 11.9,1,1, 25.182, 10650.182, 344.478, 52852.742 24/05/30,18:28:28,13,06,1, 11.9,1,1, 25.182, 10649.124, 343.884, 52852.140 24/05/30,18:28:28,14,06,1, 11.9,1,1, 25.182, 10649.813, 343.341, 52853.046 24/05/30,18:28:28,15,06,1, 11.9,1,1, 25.182, 10649.941, 344.878, 52852.687 24/05/30,18:28:28,16,06,1, 11.9,1,1, 25.182, 10649.461, 343.466, 52853.004 24/05/30,18:28:28,17,06,1, 11.9,1,1, 25.182, 10650.608, 344.036, 52853.475 24/05/30,18:28:28,18,06,1, 11.9,1,1, 25.182, 10649.848, 344.604, 52852.638 24/05/30,18:28:28,19,06,1, 11.9,1,1, 25.182, 10649.751, 343.087, 52852.983 24/05/30,18:28:29,00,06,1, 12.0,1,1, 25.186, 10649.743, 343.087, 52852.983 24/05/30,18:28:29,01,06,1, 12.0,1,1, 25.186, 10650.605, 344.156, 52853.480 24/05/30,18:28:29,02,06,1, 12.0,1,1, 25.186, 10649.712, 344.562, 52852.573 24/05/30,18:28:29,03,06,1, 12.0,1,1, 25.186, 10649.697, 343.085, 52853.048 24/05/30,18:28:29,04,06,1, 12.0,1,1, 25.186, 10650.104, 344.584, 52852.697 24/05/30,18:28:29,05,06,1, 12.0,1,1, 25.186, 10649.083, 343.951, 52852.417 24/05/30,18:28:29,06,06,1, 12.0,1,1, 25.186, 10649.940, 343.514, 52853.174 24/05/30,18:28:29,07,06,1, 12.0,1,1, 25.186, 10649.936, 344.946, 52852.761 24/05/30,18:28:29,08,06,1, 12.0,1,1, 25.186, 10649.569, 343.560, 52853.190 24/05/30,18:28:29,09,06,1, 12.0,1,1, 25.186, 10650.584, 344.152, 52853.511 24/05/30,18:28:29,10,06,1, 12.0,1,1, 25.186, 10649.773, 344.612, 52852.727 24/05/30,18:28:29,11,06,1, 12.0,1,1, 25.186, 10649.757, 343.129, 52853.055 24/05/30,18:28:29,12,06,1, 12.0,1,1, 25.186, 10650.151, 344.597, 52852.673 24/05/30,18:28:29,13,06,1, 12.0,1,1, 25.186, 10649.043, 343.911, 52852.459 24/05/30,18:28:29,14,06,1, 12.0,1,1, 25.186, 10649.918, 343.503, 52853.208 24/05/30,18:28:29,15,06,1, 12.0,1,1, 25.186, 10649.983, 344.947, 52852.777 24/05/30,18:28:29,16,06,1, 12.0,1,1, 25.186, 10649.552, 343.544, 52853.165 24/05/30,18:28:29,17,06,1, 12.0,1,1, 25.186, 10650.581, 344.185, 52853.440 24/05/30,18:28:29,18,06,1, 12.0,1,1, 25.186, 10649.760, 344.607, 52852.676 24/05/30,18:28:29,19,06,1, 12.0,1,1, 25.186, 10649.734, 343.124, 52853.048 24/05/30,18:28:30,00,07,1, 11.9,1,1, 25.181, 10649.726, 343.124, 52853.048 24/05/30,18:28:30,01,07,1, 11.9,1,1, 25.181, 10650.553, 344.231, 52853.378 24/05/30,18:28:30,02,07,1, 11.9,1,1, 25.181, 10649.607, 344.519, 52852.397 24/05/30,18:28:30,03,07,1, 11.9,1,1, 25.181, 10649.777, 343.156, 52853.335 24/05/30,18:28:30,04,07,1, 11.9,1,1, 25.181, 10650.024, 344.708, 52852.500 24/05/30,18:28:30,05,07,1, 11.9,1,1, 25.181, 10649.032, 343.937, 52852.511 24/05/30,18:28:30,06,07,1, 11.9,1,1, 25.181, 10650.147, 343.739, 52853.465 24/05/30,18:28:30,07,07,1, 11.9,1,1, 25.181, 10649.877, 345.033, 52852.539 24/05/30,18:28:30,08,07,1, 11.9,1,1, 25.181, 10649.628, 343.531, 52853.523 24/05/30,18:28:30,09,07,1, 11.9,1,1, 25.181, 10650.715, 344.295, 52853.418 24/05/30,18:28:30,10,07,1, 11.9,1,1, 25.181, 10649.532, 344.589, 52852.465 24/05/30,18:28:30,11,07,1, 11.9,1,1, 25.181, 10649.745, 343.222, 52853.406 24/05/30,18:28:30,12,07,1, 11.9,1,1, 25.181, 10650.010, 344.702, 52852.550 24/05/30,18:28:30,13,07,1, 11.9,1,1, 25.181, 10649.033, 343.954, 52852.688 24/05/30,18:28:30,14,07,1, 11.9,1,1, 25.181, 10650.200, 343.716, 52853.608 24/05/30,18:28:30,15,07,1, 11.9,1,1, 25.181, 10649.946, 345.020, 52852.734 24/05/30,18:28:30,16,07,1, 11.9,1,1, 25.181, 10649.649, 343.571, 52853.548 24/05/30,18:28:30,17,07,1, 11.9,1,1, 25.181, 10650.687, 344.318, 52853.361 24/05/30,18:28:30,18,07,1, 11.9,1,1, 25.181, 10649.528, 344.568, 52852.519 24/05/30,18:28:30,19,07,1, 11.9,1,1, 25.181, 10649.789, 343.252, 52853.440 24/05/30,18:28:31,00,07,1, 11.9,1,1, 25.179, 10649.785, 343.252, 52853.440 24/05/30,18:28:31,01,07,1, 11.9,1,1, 25.179, 10650.620, 344.365, 52853.267 24/05/30,18:28:31,02,07,1, 11.9,1,1, 25.179, 10649.422, 344.442, 52852.500 24/05/30,18:28:31,03,07,1, 11.9,1,1, 25.179, 10649.736, 343.269, 52853.296 24/05/30,18:28:31,04,07,1, 11.9,1,1, 25.179, 10649.977, 344.809, 52852.362 24/05/30,18:28:31,05,07,1, 11.9,1,1, 25.179, 10649.053, 344.006, 52852.790 24/05/30,18:28:31,06,07,1, 11.9,1,1, 25.179, 10650.302, 343.915, 52853.594 24/05/30,18:28:31,07,07,1, 11.9,1,1, 25.179, 10649.857, 345.050, 52852.707 24/05/30,18:28:31,08,07,1, 11.9,1,1, 25.179, 10649.771, 343.528, 52853.639 24/05/30,18:28:31,09,07,1, 11.9,1,1, 25.179, 10650.679, 344.430, 52853.364 24/05/30,18:28:31,10,07,1, 11.9,1,1, 25.179, 10649.434, 344.474, 52852.511 24/05/30,18:28:31,11,07,1, 11.9,1,1, 25.179, 10649.780, 343.362, 52853.401 24/05/30,18:28:31,12,07,1, 11.9,1,1, 25.179, 10649.981, 344.814, 52852.547 24/05/30,18:28:31,13,07,1, 11.9,1,1, 25.179, 10649.057, 343.973, 52852.802 24/05/30,18:28:31,14,07,1, 11.9,1,1, 25.179, 10650.330, 343.887, 52853.650 24/05/30,18:28:31,15,07,1, 11.9,1,1, 25.179, 10649.924, 345.048, 52852.806 24/05/30,18:28:31,16,07,1, 11.9,1,1, 25.179, 10649.755, 343.578, 52853.602 24/05/30,18:28:31,17,07,1, 11.9,1,1, 25.179, 10650.689, 344.492, 52853.319 24/05/30,18:28:31,18,07,1, 11.9,1,1, 25.179, 10649.419, 344.520, 52852.421 24/05/30,18:28:31,19,07,1, 11.9,1,1, 25.179, 10649.783, 343.301, 52853.349 24/05/30,18:28:32,00,07,1, 11.9,1,1, 25.180, 10649.776, 343.301, 52853.349 24/05/30,18:28:32,01,07,1, 11.9,1,1, 25.180, 10650.573, 344.493, 52853.261 24/05/30,18:28:32,02,07,1, 11.9,1,1, 25.180, 10649.310, 344.443, 52852.557 24/05/30,18:28:32,03,07,1, 11.9,1,1, 25.180, 10649.735, 343.368, 52853.331 24/05/30,18:28:32,04,07,1, 11.9,1,1, 25.180, 10649.953, 344.943, 52852.497 24/05/30,18:28:32,05,07,1, 11.9,1,1, 25.180, 10649.159, 343.958, 52853.010 24/05/30,18:28:32,06,07,1, 11.9,1,1, 25.180, 10650.412, 344.049, 52853.766 24/05/30,18:28:32,07,07,1, 11.9,1,1, 25.180, 10649.961, 345.044, 52852.762 24/05/30,18:28:32,08,07,1, 11.9,1,1, 25.180, 10649.791, 343.474, 52853.670 24/05/30,18:28:32,09,07,1, 11.9,1,1, 25.180, 10650.610, 344.558, 52853.262 24/05/30,18:28:32,10,07,1, 11.9,1,1, 25.180, 10649.282, 344.417, 52852.503 24/05/30,18:28:32,11,07,1, 11.9,1,1, 25.180, 10649.794, 343.382, 52853.429 24/05/30,18:28:32,12,07,1, 11.9,1,1, 25.180, 10649.987, 344.950, 52852.613 24/05/30,18:28:32,13,07,1, 11.9,1,1, 25.180, 10649.151, 343.972, 52852.967 24/05/30,18:28:32,14,07,1, 11.9,1,1, 25.180, 10650.454, 344.008, 52853.733 24/05/30,18:28:32,15,07,1, 11.9,1,1, 25.180, 10649.943, 345.039, 52852.822 24/05/30,18:28:32,16,07,1, 11.9,1,1, 25.180, 10649.790, 343.505, 52853.740 24/05/30,18:28:32,17,07,1, 11.9,1,1, 25.180, 10650.572, 344.542, 52853.246 24/05/30,18:28:32,18,07,1, 11.9,1,1, 25.180, 10649.308, 344.388, 52852.520 24/05/30,18:28:32,19,07,1, 11.9,1,1, 25.180, 10649.782, 343.368, 52853.442 24/05/30,18:28:33,00,07,1, 11.9,1,1, 25.182, 10649.776, 343.368, 52853.442 24/05/30,18:28:33,01,07,1, 11.9,1,1, 25.182, 10650.514, 344.633, 52853.078 24/05/30,18:28:33,02,07,1, 11.9,1,1, 25.182, 10649.206, 344.385, 52852.447 24/05/30,18:28:33,03,07,1, 11.9,1,1, 25.182, 10649.840, 343.515, 52853.481 24/05/30,18:28:33,04,07,1, 11.9,1,1, 25.182, 10649.892, 345.084, 52852.583 24/05/30,18:28:33,05,07,1, 11.9,1,1, 25.182, 10649.234, 343.918, 52853.051 24/05/30,18:28:33,06,07,1, 11.9,1,1, 25.182, 10650.549, 344.211, 52853.757 24/05/30,18:28:33,07,07,1, 11.9,1,1, 25.182, 10649.886, 345.059, 52852.881 24/05/30,18:28:33,08,07,1, 11.9,1,1, 25.182, 10649.816, 343.547, 52853.741 24/05/30,18:28:33,09,07,1, 11.9,1,1, 25.182, 10650.524, 344.654, 52853.132 24/05/30,18:28:33,10,07,1, 11.9,1,1, 25.182, 10649.206, 344.421, 52852.475 24/05/30,18:28:33,11,07,1, 11.9,1,1, 25.182, 10649.810, 343.502, 52853.446 24/05/30,18:28:33,12,07,1, 11.9,1,1, 25.182, 10649.873, 345.102, 52852.587 24/05/30,18:28:33,13,07,1, 11.9,1,1, 25.182, 10649.314, 343.949, 52853.185 24/05/30,18:28:33,14,07,1, 11.9,1,1, 25.182, 10650.565, 344.237, 52853.879 24/05/30,18:28:33,15,07,1, 11.9,1,1, 25.182, 10649.906, 345.058, 52852.890 24/05/30,18:28:33,16,07,1, 11.9,1,1, 25.182, 10649.861, 343.550, 52853.684 24/05/30,18:28:33,17,07,1, 11.9,1,1, 25.182, 10650.498, 344.610, 52853.102 24/05/30,18:28:33,18,07,1, 11.9,1,1, 25.182, 10649.195, 344.398, 52852.438 24/05/30,18:28:33,19,07,1, 11.9,1,1, 25.182, 10649.818, 343.531, 52853.429 24/05/30,18:28:34,00,07,1, 11.9,1,1, 25.179, 10649.810, 343.531, 52853.429 24/05/30,18:28:34,01,07,1, 11.9,1,1, 25.179, 10650.384, 344.795, 52853.106 24/05/30,18:28:34,02,07,1, 11.9,1,1, 25.179, 10649.090, 344.418, 52852.473 24/05/30,18:28:34,03,07,1, 11.9,1,1, 25.179, 10649.859, 343.668, 52853.490 24/05/30,18:28:34,04,07,1, 11.9,1,1, 25.179, 10649.898, 345.210, 52852.719 24/05/30,18:28:34,05,07,1, 11.9,1,1, 25.179, 10649.368, 344.052, 52853.560 24/05/30,18:28:34,06,07,1, 11.9,1,1, 25.179, 10650.617, 344.394, 52854.027 24/05/30,18:28:34,07,07,1, 11.9,1,1, 25.179, 10649.845, 345.166, 52853.004 24/05/30,18:28:34,08,07,1, 11.9,1,1, 25.179, 10649.823, 343.640, 52853.832 24/05/30,18:28:34,09,07,1, 11.9,1,1, 25.179, 10650.376, 344.784, 52853.075 24/05/30,18:28:34,10,07,1, 11.9,1,1, 25.179, 10649.149, 344.405, 52852.627 24/05/30,18:28:34,11,07,1, 11.9,1,1, 25.179, 10649.864, 343.668, 52853.590 24/05/30,18:28:34,12,07,1, 11.9,1,1, 25.179, 10649.897, 345.287, 52852.703 24/05/30,18:28:34,13,07,1, 11.9,1,1, 25.179, 10649.352, 344.059, 52853.458 24/05/30,18:28:34,14,07,1, 11.9,1,1, 25.179, 10650.640, 344.413, 52854.063 24/05/30,18:28:34,15,07,1, 11.9,1,1, 25.179, 10649.824, 345.137, 52852.964 24/05/30,18:28:34,16,07,1, 11.9,1,1, 25.179, 10649.804, 343.570, 52853.732 24/05/30,18:28:34,17,07,1, 11.9,1,1, 25.179, 10650.371, 344.809, 52853.131 24/05/30,18:28:34,18,07,1, 11.9,1,1, 25.179, 10649.071, 344.482, 52852.514 24/05/30,18:28:34,19,07,1, 11.9,1,1, 25.179, 10649.897, 343.705, 52853.569 24/05/30,18:28:35,00,07,1, 12.0,1,1, 25.183, 10649.893, 343.705, 52853.569 24/05/30,18:28:35,01,07,1, 12.0,1,1, 25.183, 10650.387, 344.926, 52853.007 24/05/30,18:28:35,02,07,1, 12.0,1,1, 25.183, 10649.061, 344.458, 52852.747 24/05/30,18:28:35,03,07,1, 12.0,1,1, 25.183, 10649.949, 343.882, 52853.686 24/05/30,18:28:35,04,07,1, 12.0,1,1, 25.183, 10649.899, 345.412, 52852.848 24/05/30,18:28:35,05,07,1, 12.0,1,1, 25.183, 10649.447, 344.129, 52853.652 24/05/30,18:28:35,06,07,1, 12.0,1,1, 25.183, 10650.702, 344.539, 52853.927 24/05/30,18:28:35,07,07,1, 12.0,1,1, 25.183, 10649.768, 345.157, 52852.960 24/05/30,18:28:35,08,07,1, 12.0,1,1, 25.183, 10649.839, 343.684, 52853.910 24/05/30,18:28:35,09,07,1, 12.0,1,1, 25.183, 10650.276, 344.943, 52853.021 24/05/30,18:28:35,10,07,1, 12.0,1,1, 25.183, 10649.083, 344.563, 52852.724 24/05/30,18:28:35,11,07,1, 12.0,1,1, 25.183, 10649.951, 343.934, 52853.690 24/05/30,18:28:35,12,07,1, 12.0,1,1, 25.183, 10649.909, 345.376, 52852.845 24/05/30,18:28:35,13,07,1, 12.0,1,1, 25.183, 10649.415, 344.092, 52853.591 24/05/30,18:28:35,14,07,1, 12.0,1,1, 25.183, 10650.704, 344.538, 52853.941 24/05/30,18:28:35,15,07,1, 12.0,1,1, 25.183, 10649.780, 345.153, 52852.954 24/05/30,18:28:35,16,07,1, 12.0,1,1, 25.183, 10649.846, 343.670, 52853.785 24/05/30,18:28:35,17,07,1, 12.0,1,1, 25.183, 10650.293, 344.959, 52853.027 24/05/30,18:28:35,18,07,1, 12.0,1,1, 25.183, 10649.030, 344.493, 52852.673 24/05/30,18:28:35,19,07,1, 12.0,1,1, 25.183, 10649.907, 343.899, 52853.598 24/05/30,18:28:36,00,07,1, 12.0,1,1, 25.180, 10649.902, 343.899, 52853.598 24/05/30,18:28:36,01,07,1, 12.0,1,1, 25.180, 10650.231, 345.110, 52853.014 24/05/30,18:28:36,02,07,1, 12.0,1,1, 25.180, 10649.061, 344.520, 52852.744 24/05/30,18:28:36,03,07,1, 12.0,1,1, 25.180, 10649.985, 344.032, 52853.719 24/05/30,18:28:36,04,07,1, 12.0,1,1, 25.180, 10649.886, 345.482, 52852.894 24/05/30,18:28:36,05,07,1, 12.0,1,1, 25.180, 10649.565, 344.141, 52853.803 24/05/30,18:28:36,06,07,1, 12.0,1,1, 25.180, 10650.759, 344.682, 52854.033 24/05/30,18:28:36,07,07,1, 12.0,1,1, 25.180, 10649.756, 345.219, 52853.097 24/05/30,18:28:36,08,07,1, 12.0,1,1, 25.180, 10649.836, 343.682, 52853.833 24/05/30,18:28:36,09,07,1, 12.0,1,1, 25.180, 10650.245, 345.050, 52853.005 24/05/30,18:28:36,10,07,1, 12.0,1,1, 25.180, 10649.034, 344.496, 52852.783 24/05/30,18:28:36,11,07,1, 12.0,1,1, 25.180, 10650.034, 344.030, 52853.798 24/05/30,18:28:36,12,07,1, 12.0,1,1, 25.180, 10649.913, 345.496, 52852.963 24/05/30,18:28:36,13,07,1, 12.0,1,1, 25.180, 10649.526, 344.140, 52853.819 24/05/30,18:28:36,14,07,1, 12.0,1,1, 25.180, 10650.706, 344.727, 52853.963 24/05/30,18:28:36,15,07,1, 12.0,1,1, 25.180, 10649.746, 345.205, 52852.930 24/05/30,18:28:36,16,07,1, 12.0,1,1, 25.180, 10649.833, 343.687, 52853.786 24/05/30,18:28:36,17,07,1, 12.0,1,1, 25.180, 10650.259, 345.067, 52852.997 24/05/30,18:28:36,18,07,1, 12.0,1,1, 25.180, 10649.026, 344.500, 52852.846 24/05/30,18:28:36,19,07,1, 12.0,1,1, 25.180, 10650.011, 344.011, 52853.826 24/05/30,18:28:37,00,07,1, 12.0,1,1, 25.177, 10650.010, 344.011, 52853.826 24/05/30,18:28:37,01,07,1, 12.0,1,1, 25.177, 10650.156, 345.145, 52852.962 24/05/30,18:28:37,02,07,1, 12.0,1,1, 25.177, 10649.068, 344.482, 52852.750 24/05/30,18:28:37,03,07,1, 12.0,1,1, 25.177, 10650.171, 344.139, 52853.807 24/05/30,18:28:37,04,07,1, 12.0,1,1, 25.177, 10649.924, 345.564, 52853.040 24/05/30,18:28:37,05,07,1, 12.0,1,1, 25.177, 10649.583, 344.157, 52853.908 24/05/30,18:28:37,06,07,1, 12.0,1,1, 25.177, 10650.695, 344.754, 52853.890 24/05/30,18:28:37,07,07,1, 12.0,1,1, 25.177, 10649.707, 345.124, 52852.926 24/05/30,18:28:37,08,07,1, 12.0,1,1, 25.177, 10649.813, 343.786, 52853.838 24/05/30,18:28:37,09,07,1, 12.0,1,1, 25.177, 10650.195, 345.191, 52852.880 24/05/30,18:28:37,10,07,1, 12.0,1,1, 25.177, 10649.033, 344.568, 52852.917 24/05/30,18:28:37,11,07,1, 12.0,1,1, 25.177, 10650.138, 344.227, 52853.939 24/05/30,18:28:37,12,07,1, 12.0,1,1, 25.177, 10649.977, 345.591, 52853.009 24/05/30,18:28:37,13,07,1, 12.0,1,1, 25.177, 10649.601, 344.129, 52853.889 24/05/30,18:28:37,14,07,1, 12.0,1,1, 25.177, 10650.741, 344.788, 52854.002 24/05/30,18:28:37,15,07,1, 12.0,1,1, 25.177, 10649.636, 345.137, 52853.010 24/05/30,18:28:37,16,07,1, 12.0,1,1, 25.177, 10649.831, 343.781, 52853.856 24/05/30,18:28:37,17,07,1, 12.0,1,1, 25.177, 10650.174, 345.155, 52852.975 24/05/30,18:28:37,18,07,1, 12.0,1,1, 25.177, 10649.057, 344.499, 52852.877 24/05/30,18:28:37,19,07,1, 12.0,1,1, 25.177, 10650.057, 344.149, 52853.891 24/05/30,18:28:38,00,07,1, 12.0,1,1, 25.179, 10650.052, 344.149, 52853.891 24/05/30,18:28:38,01,07,1, 12.0,1,1, 25.179, 10650.093, 345.241, 52852.975 24/05/30,18:28:38,02,07,1, 12.0,1,1, 25.179, 10649.012, 344.483, 52852.912 24/05/30,18:28:38,03,07,1, 12.0,1,1, 25.179, 10650.213, 344.274, 52853.924 24/05/30,18:28:38,04,07,1, 12.0,1,1, 25.179, 10649.997, 345.603, 52853.141 24/05/30,18:28:38,05,07,1, 12.0,1,1, 25.179, 10649.719, 344.159, 52853.962 24/05/30,18:28:38,06,07,1, 12.0,1,1, 25.179, 10650.743, 344.905, 52853.953 24/05/30,18:28:38,07,07,1, 12.0,1,1, 25.179, 10649.591, 345.115, 52852.876 24/05/30,18:28:38,08,07,1, 12.0,1,1, 25.179, 10649.808, 343.784, 52853.732 24/05/30,18:28:38,09,07,1, 12.0,1,1, 25.179, 10650.092, 345.255, 52852.905 24/05/30,18:28:38,10,07,1, 12.0,1,1, 25.179, 10649.066, 344.564, 52853.046 24/05/30,18:28:38,11,07,1, 12.0,1,1, 25.179, 10650.226, 344.313, 52854.070 24/05/30,18:28:38,12,07,1, 12.0,1,1, 25.179, 10649.968, 345.638, 52853.274 24/05/30,18:28:38,13,07,1, 12.0,1,1, 25.179, 10649.708, 344.189, 52853.972 24/05/30,18:28:38,14,07,1, 12.0,1,1, 25.179, 10650.728, 344.872, 52853.930 24/05/30,18:28:38,15,07,1, 12.0,1,1, 25.179, 10649.603, 345.096, 52852.909 24/05/30,18:28:38,16,07,1, 12.0,1,1, 25.179, 10649.837, 343.772, 52853.768 24/05/30,18:28:38,17,07,1, 12.0,1,1, 25.179, 10650.142, 345.324, 52852.986 24/05/30,18:28:38,18,07,1, 12.0,1,1, 25.179, 10649.107, 344.592, 52852.999 24/05/30,18:28:38,19,07,1, 12.0,1,1, 25.179, 10650.251, 344.338, 52853.996 24/05/30,18:28:39,00,06,1, 11.9,1,1, 25.178, 10650.244, 344.338, 52853.996 24/05/30,18:28:39,01,06,1, 11.9,1,1, 25.178, 10650.037, 345.389, 52852.863 24/05/30,18:28:39,02,06,1, 11.9,1,1, 25.178, 10649.089, 344.513, 52853.160 24/05/30,18:28:39,03,06,1, 11.9,1,1, 25.178, 10650.338, 344.407, 52854.059 24/05/30,18:28:39,04,06,1, 11.9,1,1, 25.178, 10650.008, 345.693, 52853.147 24/05/30,18:28:39,05,06,1, 11.9,1,1, 25.178, 10649.795, 344.111, 52854.104 24/05/30,18:28:39,06,06,1, 11.9,1,1, 25.178, 10650.724, 345.031, 52853.840 24/05/30,18:28:39,07,06,1, 11.9,1,1, 25.178, 10649.514, 345.144, 52852.926 24/05/30,18:28:39,08,06,1, 11.9,1,1, 25.178, 10649.870, 343.853, 52853.849 24/05/30,18:28:39,09,06,1, 11.9,1,1, 25.178, 10650.007, 345.332, 52852.894 24/05/30,18:28:39,10,06,1, 11.9,1,1, 25.178, 10649.103, 344.511, 52853.083 24/05/30,18:28:39,11,06,1, 11.9,1,1, 25.178, 10650.358, 344.395, 52854.104 24/05/30,18:28:39,12,06,1, 11.9,1,1, 25.178, 10649.961, 345.694, 52853.278 24/05/30,18:28:39,13,06,1, 11.9,1,1, 25.178, 10649.736, 344.143, 52854.097 24/05/30,18:28:39,14,06,1, 11.9,1,1, 25.178, 10650.785, 345.036, 52853.957 24/05/30,18:28:39,15,06,1, 11.9,1,1, 25.178, 10649.464, 345.074, 52852.995 24/05/30,18:28:39,16,06,1, 11.9,1,1, 25.178, 10649.819, 343.860, 52853.833 24/05/30,18:28:39,17,06,1, 11.9,1,1, 25.178, 10650.101, 345.370, 52852.992 24/05/30,18:28:39,18,06,1, 11.9,1,1, 25.178, 10649.136, 344.564, 52853.242 24/05/30,18:28:39,19,06,1, 11.9,1,1, 25.178, 10650.378, 344.480, 52854.090 24/05/30,18:28:40,00,06,1, 11.9,1,1, 25.177, 10650.377, 344.480, 52854.090 24/05/30,18:28:40,01,06,1, 11.9,1,1, 25.177, 10650.060, 345.503, 52853.011 24/05/30,18:28:40,02,06,1, 11.9,1,1, 25.177, 10649.161, 344.578, 52853.418 24/05/30,18:28:40,03,06,1, 11.9,1,1, 25.177, 10650.414, 344.543, 52854.183 24/05/30,18:28:40,04,06,1, 11.9,1,1, 25.177, 10649.982, 345.654, 52853.256 24/05/30,18:28:40,05,06,1, 11.9,1,1, 25.177, 10649.839, 344.144, 52854.220 24/05/30,18:28:40,06,06,1, 11.9,1,1, 25.177, 10650.677, 345.068, 52853.812 24/05/30,18:28:40,07,06,1, 11.9,1,1, 25.177, 10649.446, 345.101, 52852.974 24/05/30,18:28:40,08,06,1, 11.9,1,1, 25.177, 10649.858, 343.952, 52853.993 24/05/30,18:28:40,09,06,1, 11.9,1,1, 25.177, 10649.976, 345.492, 52852.950 24/05/30,18:28:40,10,06,1, 11.9,1,1, 25.177, 10649.151, 344.587, 52853.312 24/05/30,18:28:40,11,06,1, 11.9,1,1, 25.177, 10650.409, 344.532, 52854.221 24/05/30,18:28:40,12,06,1, 11.9,1,1, 25.177, 10649.993, 345.694, 52853.293 24/05/30,18:28:40,13,06,1, 11.9,1,1, 25.177, 10649.886, 344.193, 52854.119 24/05/30,18:28:40,14,06,1, 11.9,1,1, 25.177, 10650.696, 345.126, 52853.793 24/05/30,18:28:40,15,06,1, 11.9,1,1, 25.177, 10649.421, 345.110, 52852.875 24/05/30,18:28:40,16,06,1, 11.9,1,1, 25.177, 10649.920, 343.987, 52853.802 24/05/30,18:28:40,17,06,1, 11.9,1,1, 25.177, 10650.048, 345.499, 52853.056 24/05/30,18:28:40,18,06,1, 11.9,1,1, 25.177, 10649.174, 344.583, 52853.298 24/05/30,18:28:40,19,06,1, 11.9,1,1, 25.177, 10650.433, 344.591, 52854.173 24/05/30,18:28:41,00,05,1, 11.9,1,1, 25.180, 10650.427, 344.591, 52854.173 24/05/30,18:28:41,01,05,1, 11.9,1,1, 25.180, 10650.044, 345.655, 52853.034 24/05/30,18:28:41,02,05,1, 11.9,1,1, 25.180, 10649.225, 344.649, 52853.506 24/05/30,18:28:41,03,05,1, 11.9,1,1, 25.180, 10650.548, 344.759, 52854.214 24/05/30,18:28:41,04,05,1, 11.9,1,1, 25.180, 10650.002, 345.798, 52853.264 24/05/30,18:28:41,05,05,1, 11.9,1,1, 25.180, 10649.853, 344.151, 52854.158 24/05/30,18:28:41,06,05,1, 11.9,1,1, 25.180, 10650.594, 345.173, 52853.656 24/05/30,18:28:41,07,05,1, 11.9,1,1, 25.180, 10649.323, 345.077, 52852.881 24/05/30,18:28:41,08,05,1, 11.9,1,1, 25.180, 10649.884, 344.095, 52853.873 24/05/30,18:28:41,09,05,1, 11.9,1,1, 25.180, 10650.011, 345.623, 52853.019 24/05/30,18:28:41,10,05,1, 11.9,1,1, 25.180, 10649.216, 344.599, 52853.517 24/05/30,18:28:41,11,05,1, 11.9,1,1, 25.180, 10650.493, 344.749, 52854.191 24/05/30,18:28:41,12,05,1, 11.9,1,1, 25.180, 10649.963, 345.734, 52853.258 24/05/30,18:28:41,13,05,1, 11.9,1,1, 25.180, 10649.859, 344.186, 52854.174 24/05/30,18:28:41,14,05,1, 11.9,1,1, 25.180, 10650.635, 345.263, 52853.768 24/05/30,18:28:41,15,05,1, 11.9,1,1, 25.180, 10649.294, 345.158, 52853.005 24/05/30,18:28:41,16,05,1, 11.9,1,1, 25.180, 10649.912, 344.126, 52853.899 24/05/30,18:28:41,17,05,1, 11.9,1,1, 25.180, 10649.932, 345.647, 52852.961 24/05/30,18:28:41,18,05,1, 11.9,1,1, 25.180, 10649.204, 344.635, 52853.539 24/05/30,18:28:41,19,05,1, 11.9,1,1, 25.180, 10650.570, 344.812, 52854.301 24/05/30,18:28:42,00,06,1, 11.9,1,1, 25.175, 10650.569, 344.812, 52854.301 24/05/30,18:28:42,01,06,1, 11.9,1,1, 25.175, 10649.957, 345.890, 52853.073 24/05/30,18:28:42,02,06,1, 11.9,1,1, 25.175, 10649.288, 344.681, 52853.640 24/05/30,18:28:42,03,06,1, 11.9,1,1, 25.175, 10650.617, 344.999, 52854.356 24/05/30,18:28:42,04,06,1, 11.9,1,1, 25.175, 10649.937, 345.801, 52853.325 24/05/30,18:28:42,05,06,1, 11.9,1,1, 25.175, 10649.871, 344.192, 52854.150 24/05/30,18:28:42,06,06,1, 11.9,1,1, 25.175, 10650.581, 345.318, 52853.552 24/05/30,18:28:42,07,06,1, 11.9,1,1, 25.175, 10649.250, 345.050, 52853.020 24/05/30,18:28:42,08,06,1, 11.9,1,1, 25.175, 10649.893, 344.233, 52854.057 24/05/30,18:28:42,09,06,1, 11.9,1,1, 25.175, 10649.986, 345.805, 52853.098 24/05/30,18:28:42,10,06,1, 11.9,1,1, 25.175, 10649.374, 344.691, 52853.771 24/05/30,18:28:42,11,06,1, 11.9,1,1, 25.175, 10650.616, 344.917, 52854.382 24/05/30,18:28:42,12,06,1, 11.9,1,1, 25.175, 10649.916, 345.754, 52853.241 24/05/30,18:28:42,13,06,1, 11.9,1,1, 25.175, 10649.915, 344.215, 52854.242 24/05/30,18:28:42,14,06,1, 11.9,1,1, 25.175, 10650.524, 345.375, 52853.580 24/05/30,18:28:42,15,06,1, 11.9,1,1, 25.175, 10649.227, 345.082, 52852.994 24/05/30,18:28:42,16,06,1, 11.9,1,1, 25.175, 10649.915, 344.263, 52854.045 24/05/30,18:28:42,17,06,1, 11.9,1,1, 25.175, 10649.939, 345.802, 52853.064 24/05/30,18:28:42,18,06,1, 11.9,1,1, 25.175, 10649.287, 344.677, 52853.783 24/05/30,18:28:42,19,06,1, 11.9,1,1, 25.175, 10650.618, 344.949, 52854.281 24/05/30,18:28:43,00,06,1, 11.9,1,1, 25.177, 10650.611, 344.949, 52854.281 24/05/30,18:28:43,01,06,1, 11.9,1,1, 25.177, 10649.923, 345.970, 52853.175 24/05/30,18:28:43,02,06,1, 11.9,1,1, 25.177, 10649.403, 344.699, 52853.987 24/05/30,18:28:43,03,06,1, 11.9,1,1, 25.177, 10650.696, 345.043, 52854.307 24/05/30,18:28:43,04,06,1, 11.9,1,1, 25.177, 10649.861, 345.778, 52853.284 24/05/30,18:28:43,05,06,1, 11.9,1,1, 25.177, 10649.896, 344.236, 52854.215 24/05/30,18:28:43,06,06,1, 11.9,1,1, 25.177, 10650.421, 345.456, 52853.445 24/05/30,18:28:43,07,06,1, 11.9,1,1, 25.177, 10649.187, 345.072, 52853.069 24/05/30,18:28:43,08,06,1, 11.9,1,1, 25.177, 10650.000, 344.387, 52854.017 24/05/30,18:28:43,09,06,1, 11.9,1,1, 25.177, 10649.978, 345.923, 52853.142 24/05/30,18:28:43,10,06,1, 11.9,1,1, 25.177, 10649.428, 344.675, 52853.899 24/05/30,18:28:43,11,06,1, 11.9,1,1, 25.177, 10650.688, 345.060, 52854.410 24/05/30,18:28:43,12,06,1, 11.9,1,1, 25.177, 10649.834, 345.753, 52853.372 24/05/30,18:28:43,13,06,1, 11.9,1,1, 25.177, 10649.854, 344.265, 52854.312 24/05/30,18:28:43,14,06,1, 11.9,1,1, 25.177, 10650.419, 345.497, 52853.550 24/05/30,18:28:43,15,06,1, 11.9,1,1, 25.177, 10649.111, 345.094, 52853.064 24/05/30,18:28:43,16,06,1, 11.9,1,1, 25.177, 10650.011, 344.419, 52854.161 24/05/30,18:28:43,17,06,1, 11.9,1,1, 25.177, 10649.913, 345.887, 52853.197 24/05/30,18:28:43,18,06,1, 11.9,1,1, 25.177, 10649.427, 344.661, 52853.905 24/05/30,18:28:43,19,06,1, 11.9,1,1, 25.177, 10650.696, 345.097, 52854.339 24/05/30,18:28:44,00,06,1, 11.9,1,1, 25.173, 10650.694, 345.097, 52854.339 24/05/30,18:28:44,01,06,1, 11.9,1,1, 25.173, 10649.975, 346.058, 52853.249 24/05/30,18:28:44,02,06,1, 11.9,1,1, 25.173, 10649.552, 344.685, 52854.122 24/05/30,18:28:44,03,06,1, 11.9,1,1, 25.173, 10650.775, 345.224, 52854.484 24/05/30,18:28:44,04,06,1, 11.9,1,1, 25.173, 10649.796, 345.755, 52853.386 24/05/30,18:28:44,05,06,1, 11.9,1,1, 25.173, 10649.869, 344.235, 52854.228 24/05/30,18:28:44,06,06,1, 11.9,1,1, 25.173, 10650.333, 345.593, 52853.415 24/05/30,18:28:44,07,06,1, 11.9,1,1, 25.173, 10649.045, 345.130, 52853.054 24/05/30,18:28:44,08,06,1, 11.9,1,1, 25.173, 10650.076, 344.560, 52854.147 24/05/30,18:28:44,09,06,1, 11.9,1,1, 25.173, 10649.937, 346.063, 52853.267 24/05/30,18:28:44,10,06,1, 11.9,1,1, 25.173, 10649.491, 344.693, 52854.066 24/05/30,18:28:44,11,06,1, 11.9,1,1, 25.173, 10650.684, 345.208, 52854.308 24/05/30,18:28:44,12,06,1, 11.9,1,1, 25.173, 10649.784, 345.774, 52853.329 24/05/30,18:28:44,13,06,1, 11.9,1,1, 25.173, 10649.884, 344.273, 52854.189 24/05/30,18:28:44,14,06,1, 11.9,1,1, 25.173, 10650.320, 345.630, 52853.371 24/05/30,18:28:44,15,06,1, 11.9,1,1, 25.173, 10649.076, 345.074, 52853.142 24/05/30,18:28:44,16,06,1, 11.9,1,1, 25.173, 10650.043, 344.553, 52854.139 24/05/30,18:28:44,17,06,1, 11.9,1,1, 25.173, 10649.941, 346.053, 52853.196 24/05/30,18:28:44,18,06,1, 11.9,1,1, 25.173, 10649.575, 344.734, 52854.219 24/05/30,18:28:44,19,06,1, 11.9,1,1, 25.173, 10650.714, 345.324, 52854.458 24/05/30,18:28:45,00,05,1, 12.0,1,1, 25.178, 10650.711, 345.324, 52854.458 24/05/30,18:28:45,01,05,1, 12.0,1,1, 25.178, 10649.980, 346.153, 52853.378 24/05/30,18:28:45,02,05,1, 12.0,1,1, 25.178, 10649.566, 344.691, 52854.278 24/05/30,18:28:45,03,05,1, 12.0,1,1, 25.178, 10650.708, 345.345, 52854.348 24/05/30,18:28:45,04,05,1, 12.0,1,1, 25.178, 10649.714, 345.751, 52853.336 24/05/30,18:28:45,05,05,1, 12.0,1,1, 25.178, 10649.837, 344.291, 52854.291 24/05/30,18:28:45,06,05,1, 12.0,1,1, 25.178, 10650.161, 345.706, 52853.367 24/05/30,18:28:45,07,05,1, 12.0,1,1, 25.178, 10649.059, 345.055, 52853.192 24/05/30,18:28:45,08,05,1, 12.0,1,1, 25.178, 10650.066, 344.710, 52854.272 24/05/30,18:28:45,09,05,1, 12.0,1,1, 25.178, 10649.951, 346.146, 52853.299 24/05/30,18:28:45,10,05,1, 12.0,1,1, 25.178, 10649.611, 344.745, 52854.213 24/05/30,18:28:45,11,05,1, 12.0,1,1, 25.178, 10650.722, 345.395, 52854.320 24/05/30,18:28:45,12,05,1, 12.0,1,1, 25.178, 10649.688, 345.731, 52853.319 24/05/30,18:28:45,13,05,1, 12.0,1,1, 25.178, 10649.781, 344.336, 52854.136 24/05/30,18:28:45,14,05,1, 12.0,1,1, 25.178, 10650.212, 345.717, 52853.392 24/05/30,18:28:45,15,05,1, 12.0,1,1, 25.178, 10649.036, 345.083, 52853.268 24/05/30,18:28:45,16,05,1, 12.0,1,1, 25.178, 10650.090, 344.746, 52854.260 24/05/30,18:28:45,17,05,1, 12.0,1,1, 25.178, 10649.970, 346.142, 52853.361 24/05/30,18:28:45,18,05,1, 12.0,1,1, 25.178, 10649.577, 344.665, 52854.142 24/05/30,18:28:45,19,05,1, 12.0,1,1, 25.178, 10650.753, 345.368, 52854.311 24/05/30,18:28:46,00,05,1, 12.0,1,1, 25.174, 10650.753, 345.368, 52854.311 24/05/30,18:28:46,01,05,1, 12.0,1,1, 25.174, 10649.952, 346.202, 52853.457 24/05/30,18:28:46,02,05,1, 12.0,1,1, 25.174, 10649.673, 344.733, 52854.391 24/05/30,18:28:46,03,05,1, 12.0,1,1, 25.174, 10650.757, 345.483, 52854.276 24/05/30,18:28:46,04,05,1, 12.0,1,1, 25.174, 10649.565, 345.643, 52853.264 24/05/30,18:28:46,05,05,1, 12.0,1,1, 25.174, 10649.826, 344.353, 52854.193 24/05/30,18:28:46,06,05,1, 12.0,1,1, 25.174, 10650.068, 345.828, 52853.354 24/05/30,18:28:46,07,05,1, 12.0,1,1, 25.174, 10649.077, 345.077, 52853.366 24/05/30,18:28:46,08,05,1, 12.0,1,1, 25.174, 10650.228, 344.894, 52854.378 24/05/30,18:28:46,09,05,1, 12.0,1,1, 25.174, 10650.030, 346.145, 52853.387 24/05/30,18:28:46,10,05,1, 12.0,1,1, 25.174, 10649.722, 344.669, 52854.332 24/05/30,18:28:46,11,05,1, 12.0,1,1, 25.174, 10650.673, 345.445, 52854.186 24/05/30,18:28:46,12,05,1, 12.0,1,1, 25.174, 10649.548, 345.676, 52853.346 24/05/30,18:28:46,13,05,1, 12.0,1,1, 25.174, 10649.803, 344.379, 52854.222 24/05/30,18:28:46,14,05,1, 12.0,1,1, 25.174, 10650.072, 345.897, 52853.235 24/05/30,18:28:46,15,05,1, 12.0,1,1, 25.174, 10649.063, 345.103, 52853.395 24/05/30,18:28:46,16,05,1, 12.0,1,1, 25.174, 10650.244, 344.882, 52854.357 24/05/30,18:28:46,17,05,1, 12.0,1,1, 25.174, 10649.957, 346.167, 52853.451 24/05/30,18:28:46,18,05,1, 12.0,1,1, 25.174, 10649.673, 344.692, 52854.399 24/05/30,18:28:46,19,05,1, 12.0,1,1, 25.174, 10650.698, 345.477, 52854.255 24/05/30,18:28:47,00,05,1, 11.9,1,1, 25.177, 10650.694, 345.477, 52854.255 24/05/30,18:28:47,01,05,1, 11.9,1,1, 25.177, 10649.947, 346.182, 52853.542 24/05/30,18:28:47,02,05,1, 11.9,1,1, 25.177, 10649.759, 344.597, 52854.406 24/05/30,18:28:47,03,05,1, 11.9,1,1, 25.177, 10650.665, 345.518, 52854.105 24/05/30,18:28:47,04,05,1, 11.9,1,1, 25.177, 10649.411, 345.561, 52853.234 24/05/30,18:28:47,05,05,1, 11.9,1,1, 25.177, 10649.830, 344.422, 52854.173 24/05/30,18:28:47,06,05,1, 11.9,1,1, 25.177, 10650.049, 345.953, 52853.391 24/05/30,18:28:47,07,05,1, 11.9,1,1, 25.177, 10649.028, 345.060, 52853.624 24/05/30,18:28:47,08,05,1, 11.9,1,1, 25.177, 10650.334, 345.028, 52854.448 24/05/30,18:28:47,09,05,1, 11.9,1,1, 25.177, 10649.965, 346.155, 52853.542 24/05/30,18:28:47,10,05,1, 11.9,1,1, 25.177, 10649.762, 344.684, 52854.483 24/05/30,18:28:47,11,05,1, 11.9,1,1, 25.177, 10650.654, 345.554, 52854.181 24/05/30,18:28:47,12,05,1, 11.9,1,1, 25.177, 10649.400, 345.572, 52853.257 24/05/30,18:28:47,13,05,1, 11.9,1,1, 25.177, 10649.779, 344.374, 52854.139 24/05/30,18:28:47,14,05,1, 11.9,1,1, 25.177, 10649.974, 345.934, 52853.270 24/05/30,18:28:47,15,05,1, 11.9,1,1, 25.177, 10649.095, 345.067, 52853.598 24/05/30,18:28:47,16,05,1, 11.9,1,1, 25.177, 10650.362, 345.063, 52854.493 24/05/30,18:28:47,17,05,1, 11.9,1,1, 25.177, 10649.925, 346.184, 52853.573 24/05/30,18:28:47,18,05,1, 11.9,1,1, 25.177, 10649.763, 344.650, 52854.440 24/05/30,18:28:47,19,05,1, 11.9,1,1, 25.177, 10650.612, 345.566, 52854.218 24/05/30,18:28:48,00,05,1, 11.9,1,1, 25.174, 10650.611, 345.566, 52854.218 24/05/30,18:28:48,01,05,1, 11.9,1,1, 25.174, 10649.870, 346.156, 52853.387 24/05/30,18:28:48,02,05,1, 11.9,1,1, 25.174, 10649.874, 344.626, 52854.563 24/05/30,18:28:48,03,05,1, 11.9,1,1, 25.174, 10650.559, 345.617, 52854.015 24/05/30,18:28:48,04,05,1, 11.9,1,1, 25.174, 10649.277, 345.468, 52853.251 24/05/30,18:28:48,05,05,1, 11.9,1,1, 25.174, 10649.835, 344.507, 52854.221 24/05/30,18:28:48,06,05,1, 11.9,1,1, 25.174, 10649.914, 346.094, 52853.246 24/05/30,18:28:48,07,05,1, 11.9,1,1, 25.174, 10649.186, 345.075, 52853.829 24/05/30,18:28:48,08,05,1, 11.9,1,1, 25.174, 10650.484, 345.167, 52854.572 24/05/30,18:28:48,09,05,1, 11.9,1,1, 25.174, 10649.908, 346.151, 52853.552 24/05/30,18:28:48,10,05,1, 11.9,1,1, 25.174, 10649.791, 344.566, 52854.564 24/05/30,18:28:48,11,05,1, 11.9,1,1, 25.174, 10650.522, 345.603, 52853.939 24/05/30,18:28:48,12,05,1, 11.9,1,1, 25.174, 10649.211, 345.477, 52853.234 24/05/30,18:28:48,13,05,1, 11.9,1,1, 25.174, 10649.808, 344.515, 52854.293 24/05/30,18:28:48,14,05,1, 11.9,1,1, 25.174, 10649.941, 346.119, 52853.373 24/05/30,18:28:48,15,05,1, 11.9,1,1, 25.174, 10649.127, 345.006, 52853.857 24/05/30,18:28:48,16,05,1, 11.9,1,1, 25.174, 10650.462, 345.219, 52854.542 24/05/30,18:28:48,17,05,1, 11.9,1,1, 25.174, 10649.896, 346.176, 52853.572 24/05/30,18:28:48,18,05,1, 11.9,1,1, 25.174, 10649.758, 344.634, 52854.568 24/05/30,18:28:48,19,05,1, 11.9,1,1, 25.174, 10650.547, 345.678, 52853.940 24/05/30,18:28:49,00,05,1, 12.0,1,1, 25.175, 10650.544, 345.678, 52853.940 24/05/30,18:28:49,01,05,1, 12.0,1,1, 25.175, 10649.893, 346.110, 52853.582 24/05/30,18:28:49,02,05,1, 12.0,1,1, 25.175, 10649.792, 344.634, 52854.594 24/05/30,18:28:49,03,05,1, 12.0,1,1, 25.175, 10650.471, 345.757, 52853.919 24/05/30,18:28:49,04,05,1, 12.0,1,1, 25.175, 10649.102, 345.361, 52853.244 24/05/30,18:28:49,05,05,1, 12.0,1,1, 25.175, 10649.849, 344.602, 52854.207 24/05/30,18:28:49,06,05,1, 12.0,1,1, 25.175, 10649.845, 346.137, 52853.264 24/05/30,18:28:49,07,05,1, 12.0,1,1, 25.175, 10649.220, 344.972, 52853.967 24/05/30,18:28:49,08,05,1, 12.0,1,1, 25.175, 10650.558, 345.304, 52854.581 24/05/30,18:28:49,09,05,1, 12.0,1,1, 25.175, 10649.858, 346.091, 52853.538 24/05/30,18:28:49,10,05,1, 12.0,1,1, 25.175, 10649.796, 344.545, 52854.470 24/05/30,18:28:49,11,05,1, 12.0,1,1, 25.175, 10650.380, 345.719, 52853.800 24/05/30,18:28:49,12,05,1, 12.0,1,1, 25.175, 10649.091, 345.426, 52853.293 24/05/30,18:28:49,13,05,1, 12.0,1,1, 25.175, 10649.860, 344.617, 52854.177 24/05/30,18:28:49,14,05,1, 12.0,1,1, 25.175, 10649.923, 346.193, 52853.289 24/05/30,18:28:49,15,05,1, 12.0,1,1, 25.175, 10649.298, 345.009, 52854.055 24/05/30,18:28:49,16,05,1, 12.0,1,1, 25.175, 10650.578, 345.340, 52854.604 24/05/30,18:28:49,17,05,1, 12.0,1,1, 25.175, 10649.803, 346.070, 52853.481 24/05/30,18:28:49,18,05,1, 12.0,1,1, 25.175, 10649.784, 344.504, 52854.425 24/05/30,18:28:49,19,05,1, 12.0,1,1, 25.175, 10650.462, 345.752, 52853.806 24/05/30,18:28:50,00,06,1, 11.9,1,1, 25.179, 10650.461, 345.752, 52853.806 24/05/30,18:28:50,01,06,1, 11.9,1,1, 25.179, 10649.661, 345.940, 52853.566 24/05/30,18:28:50,02,06,1, 11.9,1,1, 25.179, 10649.793, 344.501, 52854.385 24/05/30,18:28:50,03,06,1, 11.9,1,1, 25.179, 10650.334, 345.846, 52853.697 24/05/30,18:28:50,04,06,1, 11.9,1,1, 25.179, 10649.023, 345.361, 52853.325 24/05/30,18:28:50,05,06,1, 11.9,1,1, 25.179, 10649.923, 344.750, 52854.355 24/05/30,18:28:50,06,06,1, 11.9,1,1, 25.179, 10649.913, 346.300, 52853.433 24/05/30,18:28:50,07,06,1, 11.9,1,1, 25.179, 10649.447, 344.981, 52854.278 24/05/30,18:28:50,08,06,1, 11.9,1,1, 25.179, 10650.630, 345.441, 52854.554 24/05/30,18:28:50,09,06,1, 11.9,1,1, 25.179, 10649.720, 346.063, 52853.497 24/05/30,18:28:50,10,06,1, 11.9,1,1, 25.179, 10649.807, 344.558, 52854.463 24/05/30,18:28:50,11,06,1, 11.9,1,1, 25.179, 10650.230, 345.882, 52853.703 24/05/30,18:28:50,12,06,1, 11.9,1,1, 25.179, 10648.982, 345.365, 52853.371 24/05/30,18:28:50,13,06,1, 11.9,1,1, 25.179, 10649.893, 344.766, 52854.288 24/05/30,18:28:50,14,06,1, 11.9,1,1, 25.179, 10649.829, 346.290, 52853.466 24/05/30,18:28:50,15,06,1, 11.9,1,1, 25.179, 10649.450, 344.990, 52854.269 24/05/30,18:28:50,16,06,1, 11.9,1,1, 25.179, 10650.694, 345.520, 52854.594 24/05/30,18:28:50,17,06,1, 11.9,1,1, 25.179, 10649.688, 345.999, 52853.464 24/05/30,18:28:50,18,06,1, 11.9,1,1, 25.179, 10649.789, 344.522, 52854.454 24/05/30,18:28:50,19,06,1, 11.9,1,1, 25.179, 10650.164, 345.784, 52853.540 24/05/30,18:28:51,00,05,1, 11.8,1,1, 25.176, 10650.160, 345.784, 52853.540 24/05/30,18:28:51,01,05,1, 11.8,1,1, 25.176, 10649.549, 345.889, 52853.504 24/05/30,18:28:51,02,05,1, 11.8,1,1, 25.176, 10649.722, 344.460, 52854.305 24/05/30,18:28:51,03,05,1, 11.8,1,1, 25.176, 10650.058, 345.908, 52853.424 24/05/30,18:28:51,04,05,1, 11.8,1,1, 25.176, 10648.986, 345.286, 52853.504 24/05/30,18:28:51,05,05,1, 11.8,1,1, 25.176, 10650.066, 344.959, 52854.468 24/05/30,18:28:51,06,05,1, 11.8,1,1, 25.176, 10649.852, 346.323, 52853.560 24/05/30,18:28:51,07,05,1, 11.8,1,1, 25.176, 10649.540, 344.898, 52854.415 24/05/30,18:28:51,08,05,1, 11.8,1,1, 25.176, 10650.654, 345.554, 52854.443 24/05/30,18:28:51,09,05,1, 11.8,1,1, 25.176, 10649.514, 345.893, 52853.412 24/05/30,18:28:51,10,05,1, 11.8,1,1, 25.176, 10649.804, 344.517, 52854.388 24/05/30,18:28:51,11,05,1, 11.8,1,1, 25.176, 10650.086, 345.993, 52853.437 24/05/30,18:28:51,12,05,1, 11.8,1,1, 25.176, 10648.933, 345.255, 52853.470 24/05/30,18:28:51,13,05,1, 11.8,1,1, 25.176, 10650.097, 344.921, 52854.434 24/05/30,18:28:51,14,05,1, 11.8,1,1, 25.176, 10649.848, 346.291, 52853.603 24/05/30,18:28:51,15,05,1, 11.8,1,1, 25.176, 10649.552, 344.856, 52854.456 24/05/30,18:28:51,16,05,1, 11.8,1,1, 25.176, 10650.700, 345.519, 52854.471 24/05/30,18:28:51,17,05,1, 11.8,1,1, 25.176, 10649.522, 345.854, 52853.443 24/05/30,18:28:51,18,05,1, 11.8,1,1, 25.176, 10649.750, 344.466, 52854.327 24/05/30,18:28:51,19,05,1, 11.8,1,1, 25.176, 10650.007, 345.901, 52853.459 24/05/30,18:28:52,00,05,1, 11.9,1,1, 25.174, 10650.002, 345.901, 52853.459 24/05/30,18:28:52,01,05,1, 11.9,1,1, 25.174, 10649.385, 345.760, 52853.311 24/05/30,18:28:52,02,05,1, 11.9,1,1, 25.174, 10649.739, 344.535, 52854.259 24/05/30,18:28:52,03,05,1, 11.9,1,1, 25.174, 10649.976, 346.069, 52853.384 24/05/30,18:28:52,04,05,1, 11.9,1,1, 25.174, 10648.989, 345.247, 52853.615 24/05/30,18:28:52,05,05,1, 11.9,1,1, 25.174, 10650.257, 345.139, 52854.575 24/05/30,18:28:52,06,05,1, 11.9,1,1, 25.174, 10649.861, 346.325, 52853.620 24/05/30,18:28:52,07,05,1, 11.9,1,1, 25.174, 10649.657, 344.783, 52854.462 24/05/30,18:28:52,08,05,1, 11.9,1,1, 25.174, 10650.595, 345.678, 52854.281 24/05/30,18:28:52,09,05,1, 11.9,1,1, 25.174, 10649.377, 345.793, 52853.385 24/05/30,18:28:52,10,05,1, 11.9,1,1, 25.174, 10649.707, 344.572, 52854.297 24/05/30,18:28:52,11,05,1, 11.9,1,1, 25.174, 10649.902, 346.133, 52853.371 24/05/30,18:28:52,12,05,1, 11.9,1,1, 25.174, 10648.977, 345.230, 52853.709 24/05/30,18:28:52,13,05,1, 11.9,1,1, 25.174, 10650.205, 345.125, 52854.569 24/05/30,18:28:52,14,05,1, 11.9,1,1, 25.174, 10649.882, 346.339, 52853.607 24/05/30,18:28:52,15,05,1, 11.9,1,1, 25.174, 10649.671, 344.885, 52854.671 24/05/30,18:28:52,16,05,1, 11.9,1,1, 25.174, 10650.572, 345.715, 52854.216 24/05/30,18:28:52,17,05,1, 11.9,1,1, 25.174, 10649.353, 345.728, 52853.318 24/05/30,18:28:52,18,05,1, 11.9,1,1, 25.174, 10649.753, 344.503, 52854.287 24/05/30,18:28:52,19,05,1, 11.9,1,1, 25.174, 10649.928, 346.064, 52853.368 24/05/30,18:28:53,00,06,1, 12.0,1,1, 25.175, 10649.927, 346.064, 52853.368 24/05/30,18:28:53,01,06,1, 12.0,1,1, 25.175, 10649.154, 345.673, 52853.370 24/05/30,18:28:53,02,06,1, 12.0,1,1, 25.175, 10649.700, 344.666, 52854.244 24/05/30,18:28:53,03,06,1, 12.0,1,1, 25.175, 10649.848, 346.227, 52853.359 24/05/30,18:28:53,04,06,1, 12.0,1,1, 25.175, 10649.081, 345.229, 52853.868 24/05/30,18:28:53,05,06,1, 12.0,1,1, 25.175, 10650.379, 345.295, 52854.622 24/05/30,18:28:53,06,06,1, 12.0,1,1, 25.175, 10649.835, 346.348, 52853.725 24/05/30,18:28:53,07,06,1, 12.0,1,1, 25.175, 10649.655, 344.778, 52854.637 24/05/30,18:28:53,08,06,1, 12.0,1,1, 25.175, 10650.455, 345.815, 52854.141 24/05/30,18:28:53,09,06,1, 12.0,1,1, 25.175, 10649.154, 345.747, 52853.378 24/05/30,18:28:53,10,06,1, 12.0,1,1, 25.175, 10649.728, 344.704, 52854.298 24/05/30,18:28:53,11,06,1, 12.0,1,1, 25.175, 10649.854, 346.274, 52853.417 24/05/30,18:28:53,12,06,1, 12.0,1,1, 25.175, 10649.057, 345.197, 52853.828 24/05/30,18:28:53,13,06,1, 12.0,1,1, 25.175, 10650.380, 345.381, 52854.567 24/05/30,18:28:53,14,06,1, 12.0,1,1, 25.175, 10649.826, 346.404, 52853.763 24/05/30,18:28:53,15,06,1, 12.0,1,1, 25.175, 10649.688, 344.823, 52854.700 24/05/30,18:28:53,16,06,1, 12.0,1,1, 25.175, 10650.455, 345.820, 52854.046 24/05/30,18:28:53,17,06,1, 12.0,1,1, 25.175, 10649.103, 345.662, 52853.308 24/05/30,18:28:53,18,06,1, 12.0,1,1, 25.175, 10649.786, 344.614, 52854.320 24/05/30,18:28:53,19,06,1, 12.0,1,1, 25.175, 10649.836, 346.213, 52853.483 24/05/30,18:28:54,00,06,1, 11.9,1,1, 25.172, 10649.835, 346.213, 52853.483 24/05/30,18:28:54,01,06,1, 11.9,1,1, 25.172, 10649.045, 345.666, 52853.356 24/05/30,18:28:54,02,06,1, 11.9,1,1, 25.172, 10649.714, 344.871, 52854.392 24/05/30,18:28:54,03,06,1, 11.9,1,1, 25.172, 10649.797, 346.384, 52853.523 24/05/30,18:28:54,04,06,1, 11.9,1,1, 25.172, 10649.144, 345.266, 52854.254 24/05/30,18:28:54,05,06,1, 11.9,1,1, 25.172, 10650.416, 345.496, 52854.651 24/05/30,18:28:54,06,06,1, 11.9,1,1, 25.172, 10649.745, 346.277, 52853.623 24/05/30,18:28:54,07,06,1, 11.9,1,1, 25.172, 10649.737, 344.732, 52854.624 24/05/30,18:28:54,08,06,1, 11.9,1,1, 25.172, 10650.276, 345.927, 52853.895 24/05/30,18:28:54,09,06,1, 11.9,1,1, 25.172, 10648.989, 345.649, 52853.302 24/05/30,18:28:54,10,06,1, 11.9,1,1, 25.172, 10649.742, 344.869, 52854.424 24/05/30,18:28:54,11,06,1, 11.9,1,1, 25.172, 10649.747, 346.409, 52853.454 24/05/30,18:28:54,12,06,1, 11.9,1,1, 25.172, 10649.192, 345.234, 52854.160 24/05/30,18:28:54,13,06,1, 11.9,1,1, 25.172, 10650.482, 345.624, 52854.654 24/05/30,18:28:54,14,06,1, 11.9,1,1, 25.172, 10649.747, 346.369, 52853.685 24/05/30,18:28:54,15,06,1, 11.9,1,1, 25.172, 10649.698, 344.788, 52854.597 24/05/30,18:28:54,16,06,1, 11.9,1,1, 25.172, 10650.300, 345.938, 52853.923 24/05/30,18:28:54,17,06,1, 11.9,1,1, 25.172, 10648.976, 345.642, 52853.381 24/05/30,18:28:54,18,06,1, 11.9,1,1, 25.172, 10649.752, 344.815, 52854.340 24/05/30,18:28:54,19,06,1, 11.9,1,1, 25.172, 10649.711, 346.436, 52853.498 24/05/30,18:28:55,00,06,1, 11.9,1,1, 25.172, 10649.710, 346.436, 52853.498 24/05/30,18:28:55,01,06,1, 11.9,1,1, 25.172, 10648.907, 345.604, 52853.447 24/05/30,18:28:55,02,06,1, 11.9,1,1, 25.172, 10649.816, 345.032, 52854.410 24/05/30,18:28:55,03,06,1, 11.9,1,1, 25.172, 10649.732, 346.517, 52853.581 24/05/30,18:28:55,04,06,1, 11.9,1,1, 25.172, 10649.213, 345.226, 52854.341 24/05/30,18:28:55,05,06,1, 11.9,1,1, 25.172, 10650.548, 345.665, 52854.619 24/05/30,18:28:55,06,06,1, 11.9,1,1, 25.172, 10649.611, 346.306, 52853.686 24/05/30,18:28:55,07,06,1, 11.9,1,1, 25.172, 10649.690, 344.813, 52854.563 24/05/30,18:28:55,08,06,1, 11.9,1,1, 25.172, 10650.110, 346.088, 52853.624 24/05/30,18:28:55,09,06,1, 11.9,1,1, 25.172, 10648.886, 345.592, 52853.399 24/05/30,18:28:55,10,06,1, 11.9,1,1, 25.172, 10649.820, 345.018, 52854.445 24/05/30,18:28:55,11,06,1, 11.9,1,1, 25.172, 10649.665, 346.512, 52853.501 24/05/30,18:28:55,12,06,1, 11.9,1,1, 25.172, 10649.301, 345.216, 52854.418 24/05/30,18:28:55,13,06,1, 11.9,1,1, 25.172, 10650.530, 345.746, 52854.616 24/05/30,18:28:55,14,06,1, 11.9,1,1, 25.172, 10649.586, 346.322, 52853.682 24/05/30,18:28:55,15,06,1, 11.9,1,1, 25.172, 10649.692, 344.797, 52854.562 24/05/30,18:28:55,16,06,1, 11.9,1,1, 25.172, 10650.036, 346.067, 52853.646 24/05/30,18:28:55,17,06,1, 11.9,1,1, 25.172, 10648.821, 345.603, 52853.484 24/05/30,18:28:55,18,06,1, 11.9,1,1, 25.172, 10649.864, 345.073, 52854.468 24/05/30,18:28:55,19,06,1, 11.9,1,1, 25.172, 10649.718, 346.574, 52853.547 24/05/30,18:28:56,00,07,1, 12.0,1,1, 25.173, 10649.718, 346.574, 52853.547 24/05/30,18:28:56,01,07,1, 12.0,1,1, 25.173, 10648.854, 345.588, 52853.663 24/05/30,18:28:56,02,07,1, 12.0,1,1, 25.173, 10649.881, 345.174, 52854.564 24/05/30,18:28:56,03,07,1, 12.0,1,1, 25.173, 10649.731, 346.604, 52853.684 24/05/30,18:28:56,04,07,1, 12.0,1,1, 25.173, 10649.431, 345.216, 52854.716 24/05/30,18:28:56,05,07,1, 12.0,1,1, 25.173, 10650.490, 345.808, 52854.554 24/05/30,18:28:56,06,07,1, 12.0,1,1, 25.173, 10649.469, 346.298, 52853.650 24/05/30,18:28:56,07,07,1, 12.0,1,1, 25.173, 10649.598, 344.821, 52854.571 24/05/30,18:28:56,08,07,1, 12.0,1,1, 25.173, 10649.907, 346.193, 52853.553 24/05/30,18:28:56,09,07,1, 12.0,1,1, 25.173, 10648.837, 345.619, 52853.528 24/05/30,18:28:56,10,07,1, 12.0,1,1, 25.173, 10649.906, 345.262, 52854.498 24/05/30,18:28:56,11,07,1, 12.0,1,1, 25.173, 10649.705, 346.664, 52853.712 24/05/30,18:28:56,12,07,1, 12.0,1,1, 25.173, 10649.383, 345.213, 52854.537 24/05/30,18:28:56,13,07,1, 12.0,1,1, 25.173, 10650.528, 345.823, 52854.440 24/05/30,18:28:56,14,07,1, 12.0,1,1, 25.173, 10649.436, 346.178, 52853.660 24/05/30,18:28:56,15,07,1, 12.0,1,1, 25.173, 10649.595, 344.794, 52854.504 24/05/30,18:28:56,16,07,1, 12.0,1,1, 25.173, 10649.944, 346.211, 52853.481 24/05/30,18:28:56,17,07,1, 12.0,1,1, 25.173, 10648.831, 345.555, 52853.579 24/05/30,18:28:56,18,07,1, 12.0,1,1, 25.173, 10649.914, 345.229, 52854.477 24/05/30,18:28:56,19,07,1, 12.0,1,1, 25.173, 10649.683, 346.603, 52853.698 24/05/30,18:28:57,00,07,1, 11.9,1,1, 25.171, 10649.676, 346.603, 52853.698 24/05/30,18:28:57,01,07,1, 11.9,1,1, 25.171, 10648.801, 345.587, 52853.749 24/05/30,18:28:57,02,07,1, 11.9,1,1, 25.171, 10649.986, 345.444, 52854.681 24/05/30,18:28:57,03,07,1, 11.9,1,1, 25.171, 10649.661, 346.659, 52853.734 24/05/30,18:28:57,04,07,1, 11.9,1,1, 25.171, 10649.416, 345.174, 52854.744 24/05/30,18:28:57,05,07,1, 11.9,1,1, 25.171, 10650.432, 345.901, 52854.357 24/05/30,18:28:57,06,07,1, 11.9,1,1, 25.171, 10649.278, 346.134, 52853.587 24/05/30,18:28:57,07,07,1, 11.9,1,1, 25.171, 10649.585, 344.916, 52854.610 24/05/30,18:28:57,08,07,1, 11.9,1,1, 25.171, 10649.873, 346.500, 52854.266 24/05/30,18:28:57,09,07,1, 11.9,1,1, 25.171, 10649.085, 345.541, 52853.819 24/05/30,18:28:57,10,07,1, 11.9,1,1, 25.171, 10649.538, 345.425, 52854.322 24/05/30,18:28:57,11,07,1, 11.9,1,1, 25.171, 10650.272, 346.855, 52855.124 24/05/30,18:28:57,12,07,1, 11.9,1,1, 25.171, 10649.372, 344.956, 52853.029 24/05/30,18:28:57,13,07,1, 11.9,1,1, 25.171, 10649.783, 346.097, 52855.269 24/05/30,18:28:57,14,07,1, 11.9,1,1, 25.171, 10650.213, 346.331, 52854.726 24/05/30,18:28:57,15,07,1, 11.9,1,1, 25.171, 10648.907, 344.702, 52852.985 24/05/30,18:28:57,16,07,1, 11.9,1,1, 25.171, 10649.970, 346.676, 52855.642 24/05/30,18:28:57,17,07,1, 11.9,1,1, 25.171, 10649.479, 345.485, 52853.493 24/05/30,18:28:57,18,07,1, 11.9,1,1, 25.171, 10649.122, 345.311, 52854.072 24/05/30,18:28:57,19,07,1, 11.9,1,1, 25.171, 10650.452, 346.908, 52855.844 24/05/30,18:28:58,00,07,1, 12.0,1,1, 25.174, 10650.444, 346.908, 52855.844 24/05/30,18:28:58,01,07,1, 12.0,1,1, 25.174, 10649.398, 345.446, 52853.464 24/05/30,18:28:58,02,07,1, 12.0,1,1, 25.174, 10649.152, 345.554, 52854.310 24/05/30,18:28:58,03,07,1, 12.0,1,1, 25.174, 10650.379, 346.974, 52855.698 24/05/30,18:28:58,04,07,1, 12.0,1,1, 25.174, 10649.168, 344.962, 52853.264 24/05/30,18:28:58,05,07,1, 12.0,1,1, 25.174, 10649.784, 346.327, 52855.500 24/05/30,18:28:58,06,07,1, 12.0,1,1, 25.174, 10650.021, 346.235, 52854.540 24/05/30,18:28:58,07,07,1, 12.0,1,1, 25.174, 10648.808, 344.852, 52853.134 24/05/30,18:28:58,08,07,1, 12.0,1,1, 25.174, 10649.971, 346.836, 52855.709 24/05/30,18:28:58,09,07,1, 12.0,1,1, 25.174, 10649.366, 345.422, 52853.324 24/05/30,18:28:58,10,07,1, 12.0,1,1, 25.174, 10649.143, 345.554, 52854.312 24/05/30,18:28:58,11,07,1, 12.0,1,1, 25.174, 10650.366, 346.964, 52855.784 24/05/30,18:28:58,12,07,1, 12.0,1,1, 25.174, 10649.142, 344.960, 52853.133 24/05/30,18:28:58,13,07,1, 12.0,1,1, 25.174, 10649.801, 346.332, 52855.467 24/05/30,18:28:58,14,07,1, 12.0,1,1, 25.174, 10650.007, 346.199, 52854.462 24/05/30,18:28:58,15,07,1, 12.0,1,1, 25.174, 10648.747, 344.797, 52853.144 24/05/30,18:28:58,16,07,1, 12.0,1,1, 25.174, 10650.030, 346.793, 52855.762 24/05/30,18:28:58,17,07,1, 12.0,1,1, 25.174, 10649.386, 345.452, 52853.471 24/05/30,18:28:58,18,07,1, 12.0,1,1, 25.174, 10649.166, 345.583, 52854.323 24/05/30,18:28:58,19,07,1, 12.0,1,1, 25.174, 10650.423, 346.941, 52855.746 24/05/30,18:28:59,00,07,1, 11.9,1,1, 25.167, 10650.419, 346.941, 52855.746 24/05/30,18:28:59,01,07,1, 11.9,1,1, 25.167, 10649.299, 345.413, 52853.329 24/05/30,18:28:59,02,07,1, 11.9,1,1, 25.167, 10649.290, 345.743, 52854.626 24/05/30,18:28:59,03,07,1, 11.9,1,1, 25.167, 10650.405, 346.933, 52855.758 24/05/30,18:28:59,04,07,1, 11.9,1,1, 25.167, 10649.060, 344.938, 52853.153 24/05/30,18:28:59,05,07,1, 11.9,1,1, 25.167, 10649.811, 346.494, 52855.593 24/05/30,18:28:59,06,07,1, 11.9,1,1, 25.167, 10649.892, 346.111, 52854.395 24/05/30,18:28:59,07,07,1, 11.9,1,1, 25.167, 10648.699, 344.943, 52853.311 24/05/30,18:28:59,08,07,1, 11.9,1,1, 25.167, 10650.109, 347.004, 52855.928 24/05/30,18:28:59,09,07,1, 11.9,1,1, 25.167, 10649.325, 345.420, 52853.408 24/05/30,18:28:59,10,07,1, 11.9,1,1, 25.167, 10649.309, 345.782, 52854.663 24/05/30,18:28:59,11,07,1, 11.9,1,1, 25.167, 10650.380, 346.946, 52855.681 24/05/30,18:28:59,12,07,1, 11.9,1,1, 25.167, 10649.049, 344.957, 52853.041 24/05/30,18:28:59,13,07,1, 11.9,1,1, 25.167, 10649.822, 346.468, 52855.584 24/05/30,18:28:59,14,07,1, 11.9,1,1, 25.167, 10649.863, 346.109, 52854.314 24/05/30,18:28:59,15,07,1, 11.9,1,1, 25.167, 10648.675, 344.976, 52853.293 24/05/30,18:28:59,16,07,1, 11.9,1,1, 25.167, 10649.995, 346.946, 52855.848 24/05/30,18:28:59,17,07,1, 11.9,1,1, 25.167, 10649.300, 345.458, 52853.416 24/05/30,18:28:59,18,07,1, 11.9,1,1, 25.167, 10649.288, 345.804, 52854.673 24/05/30,18:28:59,19,07,1, 11.9,1,1, 25.167, 10650.366, 346.916, 52855.647 24/05/30,18:29:00,00,07,1, 11.9,1,1, 25.171, 10650.361, 346.916, 52855.647 24/05/30,18:29:00,01,07,1, 11.9,1,1, 25.171, 10649.256, 345.404, 52853.288 24/05/30,18:29:00,02,07,1, 11.9,1,1, 25.171, 10649.349, 345.978, 52854.813 24/05/30,18:29:00,03,07,1, 11.9,1,1, 25.171, 10650.392, 346.911, 52855.636 24/05/30,18:29:00,04,07,1, 11.9,1,1, 25.171, 10648.940, 344.924, 52853.083 24/05/30,18:29:00,05,07,1, 11.9,1,1, 25.171, 10649.806, 346.598, 52855.694 24/05/30,18:29:00,06,07,1, 11.9,1,1, 25.171, 10649.687, 346.044, 52854.155 24/05/30,18:29:00,07,07,1, 11.9,1,1, 25.171, 10648.652, 344.977, 52853.250 24/05/30,18:29:00,08,07,1, 11.9,1,1, 25.171, 10649.956, 346.963, 52855.099 24/05/30,18:29:00,09,07,1, 11.9,1,1, 25.171, 10649.165, 345.498, 52853.674 24/05/30,18:29:00,10,07,1, 11.9,1,1, 25.171, 10649.746, 345.937, 52854.770 24/05/30,18:29:00,11,07,1, 11.9,1,1, 25.171, 10649.950, 346.779, 52854.693 24/05/30,18:29:00,12,07,1, 11.9,1,1, 25.171, 10649.231, 344.978, 52853.640 24/05/30,18:29:00,13,07,1, 11.9,1,1, 25.171, 10649.794, 346.448, 52854.587 24/05/30,18:29:00,14,07,1, 11.9,1,1, 25.171, 10649.165, 345.952, 52853.684 24/05/30,18:29:00,15,07,1, 11.9,1,1, 25.171, 10649.072, 345.163, 52853.755 24/05/30,18:29:00,16,07,1, 11.9,1,1, 25.171, 10649.739, 346.986, 52854.722 24/05/30,18:29:00,17,07,1, 11.9,1,1, 25.171, 10649.126, 345.511, 52853.941 24/05/30,18:29:00,18,07,1, 11.9,1,1, 25.171, 10649.806, 345.880, 52854.733 24/05/30,18:29:00,19,07,1, 11.9,1,1, 25.171, 10649.912, 346.728, 52854.603 24/05/30,18:29:01,00,07,1, 11.9,1,1, 25.171, 10649.910, 346.728, 52854.603 24/05/30,18:29:01,01,07,1, 11.9,1,1, 25.171, 10649.199, 345.407, 52853.860 24/05/30,18:29:01,02,07,1, 11.9,1,1, 25.171, 10649.870, 346.005, 52854.802 24/05/30,18:29:01,03,07,1, 11.9,1,1, 25.171, 10649.823, 346.661, 52854.534 24/05/30,18:29:01,04,07,1, 11.9,1,1, 25.171, 10649.166, 344.955, 52853.625 24/05/30,18:29:01,05,07,1, 11.9,1,1, 25.171, 10649.674, 346.519, 52854.510 24/05/30,18:29:01,06,07,1, 11.9,1,1, 25.171, 10649.021, 345.937, 52853.644 24/05/30,18:29:01,07,07,1, 11.9,1,1, 25.171, 10649.113, 345.302, 52853.892 24/05/30,18:29:01,08,07,1, 11.9,1,1, 25.171, 10649.784, 346.996, 52854.818 24/05/30,18:29:01,09,07,1, 11.9,1,1, 25.171, 10649.222, 345.450, 52854.023 24/05/30,18:29:01,10,07,1, 11.9,1,1, 25.171, 10649.898, 346.094, 52854.813 24/05/30,18:29:01,11,07,1, 11.9,1,1, 25.171, 10649.812, 346.690, 52854.564 24/05/30,18:29:01,12,07,1, 11.9,1,1, 25.171, 10649.183, 344.942, 52853.650 24/05/30,18:29:01,13,07,1, 11.9,1,1, 25.171, 10649.730, 346.562, 52854.556 24/05/30,18:29:01,14,07,1, 11.9,1,1, 25.171, 10649.039, 345.900, 52853.643 24/05/30,18:29:01,15,07,1, 11.9,1,1, 25.171, 10649.125, 345.353, 52853.967 24/05/30,18:29:01,16,07,1, 11.9,1,1, 25.171, 10649.789, 347.035, 52854.806 24/05/30,18:29:01,17,07,1, 11.9,1,1, 25.171, 10649.230, 345.398, 52853.999 24/05/30,18:29:01,18,07,1, 11.9,1,1, 25.171, 10649.862, 346.058, 52854.813 24/05/30,18:29:01,19,07,1, 11.9,1,1, 25.171, 10649.779, 346.681, 52854.557 24/05/30,18:29:02,00,07,1, 11.9,1,1, 25.173, 10649.776, 346.681, 52854.557 24/05/30,18:29:02,01,07,1, 11.9,1,1, 25.173, 10649.230, 345.456, 52854.034 24/05/30,18:29:02,02,07,1, 11.9,1,1, 25.173, 10649.961, 346.189, 52854.904 24/05/30,18:29:02,03,07,1, 11.9,1,1, 25.173, 10649.678, 346.556, 52854.434 24/05/30,18:29:02,04,07,1, 11.9,1,1, 25.173, 10649.089, 345.031, 52853.729 24/05/30,18:29:02,05,07,1, 11.9,1,1, 25.173, 10649.611, 346.712, 52854.530 24/05/30,18:29:02,06,07,1, 11.9,1,1, 25.173, 10648.984, 345.880, 52853.674 24/05/30,18:29:02,07,07,1, 11.9,1,1, 25.173, 10649.247, 345.489, 52854.138 24/05/30,18:29:02,08,07,1, 11.9,1,1, 25.173, 10649.893, 347.139, 52854.942 24/05/30,18:29:02,09,07,1, 11.9,1,1, 25.173, 10649.267, 345.396, 52854.066 24/05/30,18:29:02,10,07,1, 11.9,1,1, 25.173, 10649.962, 346.275, 52854.938 24/05/30,18:29:02,11,07,1, 11.9,1,1, 25.173, 10649.673, 346.582, 52854.320 24/05/30,18:29:02,12,07,1, 11.9,1,1, 25.173, 10649.071, 344.975, 52853.604 24/05/30,18:29:02,13,07,1, 11.9,1,1, 25.173, 10649.609, 346.706, 52854.526 24/05/30,18:29:02,14,07,1, 11.9,1,1, 25.173, 10649.007, 345.840, 52853.723 24/05/30,18:29:02,15,07,1, 11.9,1,1, 25.173, 10649.262, 345.586, 52854.287 24/05/30,18:29:02,16,07,1, 11.9,1,1, 25.173, 10649.827, 347.135, 52854.975 24/05/30,18:29:02,17,07,1, 11.9,1,1, 25.173, 10649.312, 345.373, 52854.078 24/05/30,18:29:02,18,07,1, 11.9,1,1, 25.173, 10649.918, 346.224, 52854.889 24/05/30,18:29:02,19,07,1, 11.9,1,1, 25.173, 10649.598, 346.500, 52854.390 24/05/30,18:29:03,00,07,1, 12.0,1,1, 25.168, 10649.593, 346.500, 52854.390 24/05/30,18:29:03,01,07,1, 12.0,1,1, 25.168, 10649.304, 345.312, 52853.948 24/05/30,18:29:03,02,07,1, 12.0,1,1, 25.168, 10649.915, 346.387, 52854.805 24/05/30,18:29:03,03,07,1, 12.0,1,1, 25.168, 10649.410, 346.426, 52854.135 24/05/30,18:29:03,04,07,1, 12.0,1,1, 25.168, 10649.010, 345.116, 52853.612 24/05/30,18:29:03,05,07,1, 12.0,1,1, 25.168, 10649.602, 346.876, 52854.561 24/05/30,18:29:03,06,07,1, 12.0,1,1, 25.168, 10649.009, 345.804, 52853.821 24/05/30,18:29:03,07,07,1, 12.0,1,1, 25.168, 10649.386, 345.764, 52854.422 24/05/30,18:29:03,08,07,1, 12.0,1,1, 25.168, 10649.888, 347.089, 52854.865 24/05/30,18:29:03,09,07,1, 12.0,1,1, 25.168, 10649.304, 345.336, 52854.004 24/05/30,18:29:03,10,07,1, 12.0,1,1, 25.168, 10649.925, 346.428, 52854.863 24/05/30,18:29:03,11,07,1, 12.0,1,1, 25.168, 10649.472, 346.437, 52854.203 24/05/30,18:29:03,12,07,1, 12.0,1,1, 25.168, 10648.998, 345.093, 52853.799 24/05/30,18:29:03,13,07,1, 12.0,1,1, 25.168, 10649.576, 346.920, 52854.604 24/05/30,18:29:03,14,07,1, 12.0,1,1, 25.168, 10649.028, 345.800, 52853.786 24/05/30,18:29:03,15,07,1, 12.0,1,1, 25.168, 10649.450, 345.824, 52854.487 24/05/30,18:29:03,16,07,1, 12.0,1,1, 25.168, 10649.887, 347.097, 52854.851 24/05/30,18:29:03,17,07,1, 12.0,1,1, 25.168, 10649.324, 345.319, 52854.090 24/05/30,18:29:03,18,07,1, 12.0,1,1, 25.168, 10649.880, 346.406, 52854.788 24/05/30,18:29:03,19,07,1, 12.0,1,1, 25.168, 10649.443, 346.381, 52854.074 24/05/30,18:29:04,00,07,1, 11.9,1,1, 25.172, 10649.443, 346.381, 52854.074 24/05/30,18:29:04,01,07,1, 11.9,1,1, 25.172, 10649.275, 345.244, 52853.963 24/05/30,18:29:04,02,07,1, 11.9,1,1, 25.172, 10649.894, 346.544, 52854.691 24/05/30,18:29:04,03,07,1, 11.9,1,1, 25.172, 10649.281, 346.314, 52853.985 24/05/30,18:29:04,04,07,1, 11.9,1,1, 25.172, 10648.954, 345.274, 52853.770 24/05/30,18:29:04,05,07,1, 11.9,1,1, 25.172, 10649.594, 347.030, 52854.738 24/05/30,18:29:04,06,07,1, 11.9,1,1, 25.172, 10649.013, 345.709, 52853.852 24/05/30,18:29:04,07,07,1, 11.9,1,1, 25.172, 10649.690, 345.994, 52854.644 24/05/30,18:29:04,08,07,1, 11.9,1,1, 25.172, 10649.938, 347.035, 52854.959 24/05/30,18:29:04,09,07,1, 11.9,1,1, 25.172, 10649.239, 345.266, 52853.960 24/05/30,18:29:04,10,07,1, 11.9,1,1, 25.172, 10649.840, 346.552, 52854.719 24/05/30,18:29:04,11,07,1, 11.9,1,1, 25.172, 10649.290, 346.237, 52853.986 24/05/30,18:29:04,12,07,1, 11.9,1,1, 25.172, 10649.002, 345.270, 52853.738 24/05/30,18:29:04,13,07,1, 11.9,1,1, 25.172, 10649.618, 347.076, 52854.750 24/05/30,18:29:04,14,07,1, 11.9,1,1, 25.172, 10649.030, 345.806, 52853.868 24/05/30,18:29:04,15,07,1, 11.9,1,1, 25.172, 10649.725, 346.042, 52854.621 24/05/30,18:29:04,16,07,1, 11.9,1,1, 25.172, 10649.904, 347.077, 52854.878 24/05/30,18:29:04,17,07,1, 11.9,1,1, 25.172, 10649.287, 345.219, 52853.911 24/05/30,18:29:04,18,07,1, 11.9,1,1, 25.172, 10649.855, 346.582, 52854.800 24/05/30,18:29:04,19,07,1, 11.9,1,1, 25.172, 10649.225, 346.288, 52854.000 24/05/30,18:29:05,00,07,1, 11.9,1,1, 25.168, 10649.217, 346.288, 52854.000 24/05/30,18:29:05,01,07,1, 11.9,1,1, 25.168, 10649.169, 345.243, 52853.991 24/05/30,18:29:05,02,07,1, 11.9,1,1, 25.168, 10649.757, 346.766, 52854.781 24/05/30,18:29:05,03,07,1, 11.9,1,1, 25.168, 10649.070, 346.173, 52853.789 24/05/30,18:29:05,04,07,1, 11.9,1,1, 25.168, 10649.059, 345.435, 52853.900 24/05/30,18:29:05,05,07,1, 11.9,1,1, 25.168, 10649.654, 347.203, 52854.726 24/05/30,18:29:05,06,07,1, 11.9,1,1, 25.168, 10649.163, 345.701, 52853.996 24/05/30,18:29:05,07,07,1, 11.9,1,1, 25.168, 10649.821, 346.273, 52854.913 24/05/30,18:29:05,08,07,1, 11.9,1,1, 25.168, 10649.854, 347.009, 52854.748 24/05/30,18:29:05,09,07,1, 11.9,1,1, 25.168, 10649.187, 345.174, 52853.813 24/05/30,18:29:05,10,07,1, 11.9,1,1, 25.168, 10649.697, 346.721, 52854.637 24/05/30,18:29:05,11,07,1, 11.9,1,1, 25.168, 10649.062, 346.217, 52853.798 24/05/30,18:29:05,12,07,1, 11.9,1,1, 25.168, 10649.045, 345.496, 52854.009 24/05/30,18:29:05,13,07,1, 11.9,1,1, 25.168, 10649.701, 347.271, 52854.888 24/05/30,18:29:05,14,07,1, 11.9,1,1, 25.168, 10649.150, 345.696, 52854.036 24/05/30,18:29:05,15,07,1, 11.9,1,1, 25.168, 10649.796, 346.252, 52854.878 24/05/30,18:29:05,16,07,1, 11.9,1,1, 25.168, 10649.819, 346.979, 52854.701 24/05/30,18:29:05,17,07,1, 11.9,1,1, 25.168, 10649.219, 345.249, 52853.867 24/05/30,18:29:05,18,07,1, 11.9,1,1, 25.168, 10649.706, 346.748, 52854.605 24/05/30,18:29:05,19,07,1, 11.9,1,1, 25.168, 10649.047, 346.159, 52853.707 24/05/30,18:29:06,00,07,1, 11.9,1,1, 25.166, 10649.042, 346.159, 52853.707 24/05/30,18:29:06,01,07,1, 11.9,1,1, 25.166, 10649.039, 345.267, 52853.732 24/05/30,18:29:06,02,07,1, 11.9,1,1, 25.166, 10649.617, 346.924, 52854.652 24/05/30,18:29:06,03,07,1, 11.9,1,1, 25.166, 10648.949, 346.077, 52853.665 24/05/30,18:29:06,04,07,1, 11.9,1,1, 25.166, 10649.209, 345.726, 52854.158 24/05/30,18:29:06,05,07,1, 11.9,1,1, 25.166, 10649.854, 347.324, 52855.063 24/05/30,18:29:06,06,07,1, 11.9,1,1, 25.166, 10649.188, 345.633, 52854.040 24/05/30,18:29:06,07,07,1, 11.9,1,1, 25.166, 10649.929, 346.464, 52854.954 24/05/30,18:29:06,08,07,1, 11.9,1,1, 25.166, 10649.679, 346.771, 52854.545 24/05/30,18:29:06,09,07,1, 11.9,1,1, 25.166, 10649.009, 345.246, 52853.722 24/05/30,18:29:06,10,07,1, 11.9,1,1, 25.166, 10649.619, 346.972, 52854.660 24/05/30,18:29:06,11,07,1, 11.9,1,1, 25.166, 10648.971, 346.113, 52853.825 24/05/30,18:29:06,12,07,1, 11.9,1,1, 25.166, 10649.191, 345.801, 52854.239 24/05/30,18:29:06,13,07,1, 11.9,1,1, 25.166, 10649.814, 347.339, 52854.923 24/05/30,18:29:06,14,07,1, 11.9,1,1, 25.166, 10649.186, 345.588, 52853.992 24/05/30,18:29:06,15,07,1, 11.9,1,1, 25.166, 10649.950, 346.448, 52854.942 24/05/30,18:29:06,16,07,1, 11.9,1,1, 25.166, 10649.626, 346.804, 52854.484 24/05/30,18:29:06,17,07,1, 11.9,1,1, 25.166, 10649.042, 345.276, 52853.843 24/05/30,18:29:06,18,07,1, 11.9,1,1, 25.166, 10649.591, 346.909, 52854.646 24/05/30,18:29:06,19,07,1, 11.9,1,1, 25.166, 10648.972, 346.037, 52853.768 24/05/30,18:29:07,00,07,1, 11.9,1,1, 25.167, 10648.967, 346.037, 52853.768 24/05/30,18:29:07,01,07,1, 11.9,1,1, 25.167, 10648.971, 345.271, 52853.739 24/05/30,18:29:07,02,07,1, 11.9,1,1, 25.167, 10649.590, 347.010, 52854.647 24/05/30,18:29:07,03,07,1, 11.9,1,1, 25.167, 10648.918, 346.030, 52853.775 24/05/30,18:29:07,04,07,1, 11.9,1,1, 25.167, 10649.381, 346.027, 52854.461 24/05/30,18:29:07,05,07,1, 11.9,1,1, 25.167, 10649.842, 347.288, 52855.019 24/05/30,18:29:07,06,07,1, 11.9,1,1, 25.167, 10649.281, 345.519, 52854.061 24/05/30,18:29:07,07,07,1, 11.9,1,1, 25.167, 10649.900, 346.588, 52854.889 24/05/30,18:29:07,08,07,1, 11.9,1,1, 25.167, 10649.428, 346.650, 52854.232 24/05/30,18:29:07,09,07,1, 11.9,1,1, 25.167, 10648.945, 345.363, 52853.814 24/05/30,18:29:07,10,07,1, 11.9,1,1, 25.167, 10649.588, 347.128, 52854.716 24/05/30,18:29:07,11,07,1, 11.9,1,1, 25.167, 10648.893, 346.015, 52853.782 24/05/30,18:29:07,12,07,1, 11.9,1,1, 25.167, 10649.431, 346.001, 52854.510 24/05/30,18:29:07,13,07,1, 11.9,1,1, 25.167, 10649.950, 347.359, 52855.122 24/05/30,18:29:07,14,07,1, 11.9,1,1, 25.167, 10649.273, 345.601, 52854.143 24/05/30,18:29:07,15,07,1, 11.9,1,1, 25.167, 10649.881, 346.602, 52854.826 24/05/30,18:29:07,16,07,1, 11.9,1,1, 25.167, 10649.389, 346.645, 52854.205 24/05/30,18:29:07,17,07,1, 11.9,1,1, 25.167, 10648.978, 345.343, 52853.856 24/05/30,18:29:07,18,07,1, 11.9,1,1, 25.167, 10649.576, 347.142, 52854.742 24/05/30,18:29:07,19,07,1, 11.9,1,1, 25.167, 10648.955, 346.038, 52853.890 24/05/30,18:29:08,00,07,1, 11.9,1,1, 25.167, 10648.950, 346.038, 52853.890 24/05/30,18:29:08,01,07,1, 11.9,1,1, 25.167, 10648.958, 345.451, 52853.834 24/05/30,18:29:08,02,07,1, 11.9,1,1, 25.167, 10649.605, 347.267, 52854.700 24/05/30,18:29:08,03,07,1, 11.9,1,1, 25.167, 10649.034, 345.989, 52853.962 24/05/30,18:29:08,04,07,1, 11.9,1,1, 25.167, 10649.645, 346.193, 52854.865 24/05/30,18:29:08,05,07,1, 11.9,1,1, 25.167, 10649.866, 347.280, 52855.017 24/05/30,18:29:08,06,07,1, 11.9,1,1, 25.167, 10649.242, 345.426, 52854.088 24/05/30,18:29:08,07,07,1, 11.9,1,1, 25.167, 10649.777, 346.743, 52854.765 24/05/30,18:29:08,08,07,1, 11.9,1,1, 25.167, 10649.169, 346.471, 52854.007 24/05/30,18:29:08,09,07,1, 11.9,1,1, 25.167, 10648.896, 345.420, 52853.838 24/05/30,18:29:08,10,07,1, 11.9,1,1, 25.167, 10649.589, 347.270, 52854.676 24/05/30,18:29:08,11,07,1, 11.9,1,1, 25.167, 10649.031, 345.940, 52853.968 24/05/30,18:29:08,12,07,1, 11.9,1,1, 25.167, 10649.647, 346.274, 52854.884 24/05/30,18:29:08,13,07,1, 11.9,1,1, 25.167, 10649.854, 347.232, 52854.990 24/05/30,18:29:08,14,07,1, 11.9,1,1, 25.167, 10649.208, 345.406, 52854.012 24/05/30,18:29:08,15,07,1, 11.9,1,1, 25.167, 10649.767, 346.783, 52854.810 24/05/30,18:29:08,16,07,1, 11.9,1,1, 25.167, 10649.153, 346.496, 52853.974 24/05/30,18:29:08,17,07,1, 11.9,1,1, 25.167, 10648.962, 345.514, 52853.901 24/05/30,18:29:08,18,07,1, 11.9,1,1, 25.167, 10649.611, 347.324, 52854.787 24/05/30,18:29:08,19,07,1, 11.9,1,1, 25.167, 10649.005, 345.923, 52853.978 24/05/30,18:29:09,00,07,1, 11.9,1,1, 25.167, 10649.000, 345.923, 52853.978 24/05/30,18:29:09,01,07,1, 11.9,1,1, 25.167, 10649.024, 345.614, 52854.018 24/05/30,18:29:09,02,07,1, 11.9,1,1, 25.167, 10649.606, 347.429, 52854.928 24/05/30,18:29:09,03,07,1, 11.9,1,1, 25.167, 10649.033, 345.878, 52853.963 24/05/30,18:29:09,04,07,1, 11.9,1,1, 25.167, 10649.788, 346.449, 52854.916 24/05/30,18:29:09,05,07,1, 11.9,1,1, 25.167, 10649.749, 347.116, 52854.800 24/05/30,18:29:09,06,07,1, 11.9,1,1, 25.167, 10649.054, 345.332, 52853.829 24/05/30,18:29:09,07,07,1, 11.9,1,1, 25.167, 10649.630, 346.914, 52854.710 24/05/30,18:29:09,08,07,1, 11.9,1,1, 25.167, 10648.983, 346.329, 52853.913 24/05/30,18:29:09,09,07,1, 11.9,1,1, 25.167, 10649.041, 345.704, 52854.086 24/05/30,18:29:09,10,07,1, 11.9,1,1, 25.167, 10649.604, 347.407, 52854.876 24/05/30,18:29:09,11,07,1, 11.9,1,1, 25.167, 10649.151, 345.850, 52854.117 24/05/30,18:29:09,12,07,1, 11.9,1,1, 25.167, 10649.729, 346.468, 52855.030 24/05/30,18:29:09,13,07,1, 11.9,1,1, 25.167, 10649.700, 347.129, 52854.759 24/05/30,18:29:09,14,07,1, 11.9,1,1, 25.167, 10649.085, 345.424, 52853.885 24/05/30,18:29:09,15,07,1, 11.9,1,1, 25.167, 10649.611, 346.935, 52854.647 24/05/30,18:29:09,16,07,1, 11.9,1,1, 25.167, 10648.936, 346.317, 52853.875 24/05/30,18:29:09,17,07,1, 11.9,1,1, 25.167, 10649.057, 345.707, 52854.186 24/05/30,18:29:09,18,07,1, 11.9,1,1, 25.167, 10649.666, 347.473, 52854.959 24/05/30,18:29:09,19,07,1, 11.9,1,1, 25.167, 10649.127, 345.883, 52854.241 24/05/30,18:29:10,00,07,1, 11.9,1,1, 25.168, 10649.126, 345.883, 52854.241 24/05/30,18:29:10,01,07,1, 11.9,1,1, 25.168, 10649.162, 345.900, 52854.316 24/05/30,18:29:10,02,07,1, 11.9,1,1, 25.168, 10649.723, 347.419, 52854.941 24/05/30,18:29:10,03,07,1, 11.9,1,1, 25.168, 10649.161, 345.690, 52854.028 24/05/30,18:29:10,04,07,1, 11.9,1,1, 25.168, 10649.892, 346.648, 52854.960 24/05/30,18:29:10,05,07,1, 11.9,1,1, 25.168, 10649.527, 346.942, 52854.545 24/05/30,18:29:10,06,07,1, 11.9,1,1, 25.168, 10648.983, 345.446, 52853.852 24/05/30,18:29:10,07,07,1, 11.9,1,1, 25.168, 10649.486, 347.100, 52854.668 24/05/30,18:29:10,08,07,1, 11.9,1,1, 25.168, 10648.872, 346.235, 52853.808 24/05/30,18:29:10,09,07,1, 11.9,1,1, 25.168, 10649.171, 345.957, 52854.310 24/05/30,18:29:10,10,07,1, 11.9,1,1, 25.168, 10649.789, 347.522, 52854.943 24/05/30,18:29:10,11,07,1, 11.9,1,1, 25.168, 10649.179, 345.750, 52854.173 24/05/30,18:29:10,12,07,1, 11.9,1,1, 25.168, 10649.805, 346.685, 52855.097 24/05/30,18:29:10,13,07,1, 11.9,1,1, 25.168, 10649.471, 346.898, 52854.520 24/05/30,18:29:10,14,07,1, 11.9,1,1, 25.168, 10648.942, 345.379, 52853.819 24/05/30,18:29:10,15,07,1, 11.9,1,1, 25.168, 10649.534, 347.163, 52854.707 24/05/30,18:29:10,16,07,1, 11.9,1,1, 25.168, 10648.874, 346.201, 52853.857 24/05/30,18:29:10,17,07,1, 11.9,1,1, 25.168, 10649.234, 345.966, 52854.354 24/05/30,18:29:10,18,07,1, 11.9,1,1, 25.168, 10649.754, 347.452, 52854.956 24/05/30,18:29:10,19,07,1, 11.9,1,1, 25.168, 10649.217, 345.712, 52854.194 24/05/30,18:29:11,00,07,1, 11.9,1,1, 25.169, 10649.209, 345.712, 52854.194 24/05/30,18:29:11,01,07,1, 11.9,1,1, 25.169, 10649.421, 346.251, 52854.717 24/05/30,18:29:11,02,07,1, 11.9,1,1, 25.169, 10649.797, 347.518, 52855.116 24/05/30,18:29:11,03,07,1, 11.9,1,1, 25.169, 10649.163, 345.673, 52854.127 24/05/30,18:29:11,04,07,1, 11.9,1,1, 25.169, 10649.816, 346.755, 52854.968 24/05/30,18:29:11,05,07,1, 11.9,1,1, 25.169, 10649.275, 346.775, 52854.300 24/05/30,18:29:11,06,07,1, 11.9,1,1, 25.169, 10648.861, 345.531, 52853.740 24/05/30,18:29:11,07,07,1, 11.9,1,1, 25.169, 10649.548, 347.388, 52854.763 24/05/30,18:29:11,08,07,1, 11.9,1,1, 25.169, 10648.917, 346.147, 52853.922 24/05/30,18:29:11,09,07,1, 11.9,1,1, 25.169, 10649.389, 346.231, 52854.750 24/05/30,18:29:11,10,07,1, 11.9,1,1, 25.169, 10649.835, 347.502, 52855.187 24/05/30,18:29:11,11,07,1, 11.9,1,1, 25.169, 10649.159, 345.682, 52854.061 24/05/30,18:29:11,12,07,1, 11.9,1,1, 25.169, 10649.792, 346.813, 52854.897 24/05/30,18:29:11,13,07,1, 11.9,1,1, 25.169, 10649.296, 346.657, 52854.194 24/05/30,18:29:11,14,07,1, 11.9,1,1, 25.169, 10648.835, 345.448, 52853.764 24/05/30,18:29:11,15,07,1, 11.9,1,1, 25.169, 10649.468, 347.329, 52854.851 24/05/30,18:29:11,16,07,1, 11.9,1,1, 25.169, 10648.876, 346.134, 52853.912 24/05/30,18:29:11,17,07,1, 11.9,1,1, 25.169, 10649.388, 346.271, 52854.729 24/05/30,18:29:11,18,07,1, 11.9,1,1, 25.169, 10649.743, 347.426, 52855.135 24/05/30,18:29:11,19,07,1, 11.9,1,1, 25.169, 10649.149, 345.602, 52854.119 24/05/30,18:29:12,00,07,1, 11.9,1,1, 25.164, 10649.142, 345.602, 52854.119 24/05/30,18:29:12,01,07,1, 11.9,1,1, 25.164, 10649.535, 346.491, 52854.989 24/05/30,18:29:12,02,07,1, 11.9,1,1, 25.164, 10649.721, 347.398, 52855.120 24/05/30,18:29:12,03,07,1, 11.9,1,1, 25.164, 10649.085, 345.574, 52854.097 24/05/30,18:29:12,04,07,1, 11.9,1,1, 25.164, 10649.680, 347.015, 52855.018 24/05/30,18:29:12,05,07,1, 11.9,1,1, 25.164, 10649.007, 346.594, 52854.092 24/05/30,18:29:12,06,07,1, 11.9,1,1, 25.164, 10648.827, 345.714, 52853.905 24/05/30,18:29:12,07,07,1, 11.9,1,1, 25.164, 10649.513, 347.481, 52854.993 24/05/30,18:29:12,08,07,1, 11.9,1,1, 25.164, 10648.953, 346.050, 52854.062 24/05/30,18:29:12,09,07,1, 11.9,1,1, 25.164, 10649.511, 346.458, 52854.936 24/05/30,18:29:12,10,07,1, 11.9,1,1, 25.164, 10649.716, 347.333, 52854.970 24/05/30,18:29:12,11,07,1, 11.9,1,1, 25.164, 10649.022, 345.547, 52853.945 24/05/30,18:29:12,12,07,1, 11.9,1,1, 25.164, 10649.627, 347.060, 52854.940 24/05/30,18:29:12,13,07,1, 11.9,1,1, 25.164, 10649.022, 346.600, 52854.094 24/05/30,18:29:12,14,07,1, 11.9,1,1, 25.164, 10648.822, 345.688, 52854.051 24/05/30,18:29:12,15,07,1, 11.9,1,1, 25.164, 10649.537, 347.454, 52855.024 24/05/30,18:29:12,16,07,1, 11.9,1,1, 25.164, 10648.964, 346.089, 52854.064 24/05/30,18:29:12,17,07,1, 11.9,1,1, 25.164, 10649.624, 346.584, 52855.052 24/05/30,18:29:12,18,07,1, 11.9,1,1, 25.164, 10649.720, 347.370, 52855.074 24/05/30,18:29:12,19,07,1, 11.9,1,1, 25.164, 10649.059, 345.565, 52853.996 24/05/30,18:29:13,00,07,1, 12.0,1,1, 25.165, 10649.059, 345.565, 52853.996 24/05/30,18:29:13,01,07,1, 12.0,1,1, 25.165, 10649.696, 346.776, 52855.094 24/05/30,18:29:13,02,07,1, 12.0,1,1, 25.165, 10649.629, 347.344, 52854.887 24/05/30,18:29:13,03,07,1, 12.0,1,1, 25.165, 10648.965, 345.620, 52853.921 24/05/30,18:29:13,04,07,1, 12.0,1,1, 25.165, 10649.491, 347.182, 52854.800 24/05/30,18:29:13,05,07,1, 12.0,1,1, 25.165, 10648.893, 346.497, 52853.935 24/05/30,18:29:13,06,07,1, 12.0,1,1, 25.165, 10648.904, 345.963, 52854.141 24/05/30,18:29:13,07,07,1, 12.0,1,1, 25.165, 10649.596, 347.680, 52855.206 24/05/30,18:29:13,08,07,1, 12.0,1,1, 25.165, 10649.080, 346.122, 52854.314 24/05/30,18:29:13,09,07,1, 12.0,1,1, 25.165, 10649.668, 346.748, 52855.081 24/05/30,18:29:13,10,07,1, 12.0,1,1, 25.165, 10649.609, 347.222, 52854.767 24/05/30,18:29:13,11,07,1, 12.0,1,1, 25.165, 10648.924, 345.540, 52853.886 24/05/30,18:29:13,12,07,1, 12.0,1,1, 25.165, 10649.449, 347.209, 52854.844 24/05/30,18:29:13,13,07,1, 12.0,1,1, 25.165, 10648.851, 346.537, 52853.970 24/05/30,18:29:13,14,07,1, 12.0,1,1, 25.165, 10648.922, 345.984, 52854.198 24/05/30,18:29:13,15,07,1, 12.0,1,1, 25.165, 10649.591, 347.623, 52855.144 24/05/30,18:29:13,16,07,1, 12.0,1,1, 25.165, 10649.064, 346.042, 52854.217 24/05/30,18:29:13,17,07,1, 12.0,1,1, 25.165, 10649.732, 346.752, 52855.069 24/05/30,18:29:13,18,07,1, 12.0,1,1, 25.165, 10649.572, 347.313, 52854.852 24/05/30,18:29:13,19,07,1, 12.0,1,1, 25.165, 10648.890, 345.591, 52853.894 24/05/30,18:29:14,00,06,1, 11.9,1,1, 25.168, 10648.884, 345.591, 52853.894 24/05/30,18:29:14,01,06,1, 11.9,1,1, 25.168, 10649.716, 346.921, 52855.206 24/05/30,18:29:14,02,06,1, 11.9,1,1, 25.168, 10649.369, 347.102, 52854.650 24/05/30,18:29:14,03,06,1, 11.9,1,1, 25.168, 10648.794, 345.660, 52853.982 24/05/30,18:29:14,04,06,1, 11.9,1,1, 25.168, 10649.360, 347.439, 52854.945 24/05/30,18:29:14,05,06,1, 11.9,1,1, 25.168, 10648.778, 346.428, 52854.004 24/05/30,18:29:14,06,06,1, 11.9,1,1, 25.168, 10649.063, 346.274, 52854.546 24/05/30,18:29:14,07,06,1, 11.9,1,1, 25.168, 10649.657, 347.735, 52855.253 24/05/30,18:29:14,08,06,1, 11.9,1,1, 25.168, 10649.029, 345.959, 52854.224 24/05/30,18:29:14,09,06,1, 11.9,1,1, 25.168, 10649.674, 346.921, 52855.173 24/05/30,18:29:14,10,06,1, 11.9,1,1, 25.168, 10649.294, 347.052, 52854.468 24/05/30,18:29:14,11,06,1, 11.9,1,1, 25.168, 10648.793, 345.589, 52853.829 24/05/30,18:29:14,12,06,1, 11.9,1,1, 25.168, 10649.396, 347.482, 52854.947 24/05/30,18:29:14,13,06,1, 11.9,1,1, 25.168, 10648.793, 346.467, 52854.057 24/05/30,18:29:14,14,06,1, 11.9,1,1, 25.168, 10649.173, 346.356, 52854.721 24/05/30,18:29:14,15,06,1, 11.9,1,1, 25.168, 10649.645, 347.731, 52855.297 24/05/30,18:29:14,16,06,1, 11.9,1,1, 25.168, 10649.082, 345.944, 52854.287 24/05/30,18:29:14,17,06,1, 11.9,1,1, 25.168, 10649.765, 346.985, 52855.235 24/05/30,18:29:14,18,06,1, 11.9,1,1, 25.168, 10649.305, 347.148, 52854.632 24/05/30,18:29:14,19,06,1, 11.9,1,1, 25.168, 10648.788, 345.696, 52853.849 24/05/30,18:29:15,00,07,1, 11.9,1,1, 25.166, 10648.783, 345.696, 52853.849 24/05/30,18:29:15,01,07,1, 11.9,1,1, 25.166, 10649.690, 347.157, 52855.148 24/05/30,18:29:15,02,07,1, 11.9,1,1, 25.166, 10649.076, 346.956, 52854.301 24/05/30,18:29:15,03,07,1, 11.9,1,1, 25.166, 10648.749, 345.887, 52853.934 24/05/30,18:29:15,04,07,1, 11.9,1,1, 25.166, 10649.400, 347.637, 52854.980 24/05/30,18:29:15,05,07,1, 11.9,1,1, 25.166, 10648.767, 346.402, 52854.058 24/05/30,18:29:15,06,07,1, 11.9,1,1, 25.166, 10649.384, 346.567, 52854.926 24/05/30,18:29:15,07,07,1, 11.9,1,1, 25.166, 10649.718, 347.730, 52855.264 24/05/30,18:29:15,08,07,1, 11.9,1,1, 25.166, 10649.052, 345.913, 52854.171 24/05/30,18:29:15,09,07,1, 11.9,1,1, 25.166, 10649.602, 347.136, 52855.101 24/05/30,18:29:15,10,07,1, 11.9,1,1, 25.166, 10649.065, 346.922, 52854.307 24/05/30,18:29:15,11,07,1, 11.9,1,1, 25.166, 10648.756, 345.848, 52854.048 24/05/30,18:29:15,12,07,1, 11.9,1,1, 25.166, 10649.406, 347.664, 52854.941 24/05/30,18:29:15,13,07,1, 11.9,1,1, 25.166, 10648.818, 346.375, 52854.163 24/05/30,18:29:15,14,07,1, 11.9,1,1, 25.166, 10649.353, 346.570, 52855.060 24/05/30,18:29:15,15,07,1, 11.9,1,1, 25.166, 10649.725, 347.699, 52855.245 24/05/30,18:29:15,16,07,1, 11.9,1,1, 25.166, 10649.022, 345.816, 52854.162 24/05/30,18:29:15,17,07,1, 11.9,1,1, 25.166, 10649.661, 347.168, 52855.148 24/05/30,18:29:15,18,07,1, 11.9,1,1, 25.166, 10648.999, 346.906, 52854.272 24/05/30,18:29:15,19,07,1, 11.9,1,1, 25.166, 10648.723, 345.860, 52853.965 24/05/30,18:29:16,00,07,1, 11.9,1,1, 25.167, 10648.717, 345.860, 52853.965 24/05/30,18:29:16,01,07,1, 11.9,1,1, 25.167, 10649.493, 347.347, 52855.000 24/05/30,18:29:16,02,07,1, 11.9,1,1, 25.167, 10648.937, 346.873, 52854.106 24/05/30,18:29:16,03,07,1, 11.9,1,1, 25.167, 10648.743, 346.055, 52854.124 24/05/30,18:29:16,04,07,1, 11.9,1,1, 25.167, 10649.534, 347.813, 52855.270 24/05/30,18:29:16,05,07,1, 11.9,1,1, 25.167, 10648.925, 346.309, 52854.262 24/05/30,18:29:16,06,07,1, 11.9,1,1, 25.167, 10649.524, 346.874, 52855.169 24/05/30,18:29:16,07,07,1, 11.9,1,1, 25.167, 10649.653, 347.623, 52855.207 24/05/30,18:29:16,08,07,1, 11.9,1,1, 25.167, 10648.913, 345.745, 52854.033 24/05/30,18:29:16,09,07,1, 11.9,1,1, 25.167, 10649.486, 347.340, 52854.982 24/05/30,18:29:16,10,07,1, 11.9,1,1, 25.167, 10648.907, 346.847, 52854.184 24/05/30,18:29:16,11,07,1, 11.9,1,1, 25.167, 10648.777, 346.104, 52854.137 24/05/30,18:29:16,12,07,1, 11.9,1,1, 25.167, 10649.478, 347.875, 52855.099 24/05/30,18:29:16,13,07,1, 11.9,1,1, 25.167, 10648.928, 346.298, 52854.192 24/05/30,18:29:16,14,07,1, 11.9,1,1, 25.167, 10649.583, 346.817, 52855.199 24/05/30,18:29:16,15,07,1, 11.9,1,1, 25.167, 10649.645, 347.617, 52855.172 24/05/30,18:29:16,16,07,1, 11.9,1,1, 25.167, 10648.954, 345.819, 52854.086 24/05/30,18:29:16,17,07,1, 11.9,1,1, 25.167, 10649.526, 347.333, 52854.996 24/05/30,18:29:16,18,07,1, 11.9,1,1, 25.167, 10648.856, 346.778, 52854.147 24/05/30,18:29:16,19,07,1, 11.9,1,1, 25.167, 10648.815, 346.063, 52854.111 24/05/30,18:29:17,00,07,1, 11.9,1,1, 25.163, 10648.808, 346.063, 52854.111 24/05/30,18:29:17,01,07,1, 11.9,1,1, 25.163, 10649.368, 347.497, 52855.020 24/05/30,18:29:17,02,07,1, 11.9,1,1, 25.163, 10648.797, 346.717, 52854.074 24/05/30,18:29:17,03,07,1, 11.9,1,1, 25.163, 10648.904, 346.272, 52854.468 24/05/30,18:29:17,04,07,1, 11.9,1,1, 25.163, 10649.567, 347.968, 52855.325 24/05/30,18:29:17,05,07,1, 11.9,1,1, 25.163, 10649.038, 346.182, 52854.290 24/05/30,18:29:17,06,07,1, 11.9,1,1, 25.163, 10649.665, 347.000, 52855.235 24/05/30,18:29:17,07,07,1, 11.9,1,1, 25.163, 10649.502, 347.392, 52854.884 24/05/30,18:29:17,08,07,1, 11.9,1,1, 25.163, 10648.838, 345.829, 52854.063 24/05/30,18:29:17,09,07,1, 11.9,1,1, 25.163, 10649.394, 347.539, 52855.033 24/05/30,18:29:17,10,07,1, 11.9,1,1, 25.163, 10648.783, 346.681, 52854.021 24/05/30,18:29:17,11,07,1, 11.9,1,1, 25.163, 10648.955, 346.280, 52854.453 24/05/30,18:29:17,12,07,1, 11.9,1,1, 25.163, 10649.641, 347.917, 52855.322 24/05/30,18:29:17,13,07,1, 11.9,1,1, 25.163, 10649.010, 346.237, 52854.347 24/05/30,18:29:17,14,07,1, 11.9,1,1, 25.163, 10649.632, 347.079, 52855.229 24/05/30,18:29:17,15,07,1, 11.9,1,1, 25.163, 10649.477, 347.391, 52854.817 24/05/30,18:29:17,16,07,1, 11.9,1,1, 25.163, 10648.815, 345.791, 52853.990 24/05/30,18:29:17,17,07,1, 11.9,1,1, 25.163, 10649.411, 347.493, 52854.937 24/05/30,18:29:17,18,07,1, 11.9,1,1, 25.163, 10648.844, 346.702, 52854.084 24/05/30,18:29:17,19,07,1, 11.9,1,1, 25.163, 10648.989, 346.383, 52854.544 24/05/30,18:29:18,00,07,1, 11.9,1,1, 25.164, 10648.984, 346.383, 52854.544 24/05/30,18:29:18,01,07,1, 11.9,1,1, 25.164, 10649.359, 347.707, 52855.107 24/05/30,18:29:18,02,07,1, 11.9,1,1, 25.164, 10648.761, 346.650, 52854.136 24/05/30,18:29:18,03,07,1, 11.9,1,1, 25.164, 10649.167, 346.588, 52854.836 24/05/30,18:29:18,04,07,1, 11.9,1,1, 25.164, 10649.672, 347.967, 52855.439 24/05/30,18:29:18,05,07,1, 11.9,1,1, 25.164, 10649.053, 346.135, 52854.284 24/05/30,18:29:18,06,07,1, 11.9,1,1, 25.164, 10649.688, 347.240, 52855.313 24/05/30,18:29:18,07,07,1, 11.9,1,1, 25.164, 10649.269, 347.271, 52854.677 24/05/30,18:29:18,08,07,1, 11.9,1,1, 25.164, 10648.721, 345.901, 52854.073 24/05/30,18:29:18,09,07,1, 11.9,1,1, 25.164, 10649.315, 347.659, 52855.017 24/05/30,18:29:18,10,07,1, 11.9,1,1, 25.164, 10648.751, 346.583, 52854.110 24/05/30,18:29:18,11,07,1, 11.9,1,1, 25.164, 10649.154, 346.633, 52854.936 24/05/30,18:29:18,12,07,1, 11.9,1,1, 25.164, 10649.680, 347.940, 52855.482 24/05/30,18:29:18,13,07,1, 11.9,1,1, 25.164, 10649.018, 346.106, 52854.334 24/05/30,18:29:18,14,07,1, 11.9,1,1, 25.164, 10649.606, 347.199, 52855.299 24/05/30,18:29:18,15,07,1, 11.9,1,1, 25.164, 10649.213, 347.228, 52854.545 24/05/30,18:29:18,16,07,1, 11.9,1,1, 25.164, 10648.729, 345.947, 52853.989 24/05/30,18:29:18,17,07,1, 11.9,1,1, 25.164, 10649.363, 347.743, 52855.047 24/05/30,18:29:18,18,07,1, 11.9,1,1, 25.164, 10648.801, 346.608, 52854.158 24/05/30,18:29:18,19,07,1, 11.9,1,1, 25.164, 10649.205, 346.615, 52854.899 24/05/30,18:29:19,00,07,1, 11.9,1,1, 25.165, 10649.201, 346.615, 52854.899 24/05/30,18:29:19,01,07,1, 11.9,1,1, 25.165, 10649.396, 347.856, 52855.169 24/05/30,18:29:19,02,07,1, 11.9,1,1, 25.165, 10648.774, 346.532, 52854.260 24/05/30,18:29:19,03,07,1, 11.9,1,1, 25.165, 10649.378, 346.827, 52855.093 24/05/30,18:29:19,04,07,1, 11.9,1,1, 25.165, 10649.659, 347.874, 52855.311 24/05/30,18:29:19,05,07,1, 11.9,1,1, 25.165, 10648.967, 345.984, 52854.170 24/05/30,18:29:19,06,07,1, 11.9,1,1, 25.165, 10649.533, 347.340, 52855.196 24/05/30,18:29:19,07,07,1, 11.9,1,1, 25.165, 10648.938, 347.026, 52854.247 24/05/30,18:29:19,08,07,1, 11.9,1,1, 25.165, 10648.712, 346.099, 52854.115 24/05/30,18:29:19,09,07,1, 11.9,1,1, 25.165, 10649.399, 347.913, 52855.258 24/05/30,18:29:19,10,07,1, 11.9,1,1, 25.165, 10648.814, 346.563, 52854.249 24/05/30,18:29:19,11,07,1, 11.9,1,1, 25.165, 10649.372, 346.849, 52855.146 24/05/30,18:29:19,12,07,1, 11.9,1,1, 25.165, 10649.709, 347.815, 52855.340 24/05/30,18:29:19,13,07,1, 11.9,1,1, 25.165, 10648.965, 346.015, 52854.210 24/05/30,18:29:19,14,07,1, 11.9,1,1, 25.165, 10649.575, 347.410, 52855.229 24/05/30,18:29:19,15,07,1, 11.9,1,1, 25.165, 10648.945, 347.048, 52854.313 24/05/30,18:29:19,16,07,1, 11.9,1,1, 25.165, 10648.713, 346.097, 52854.146 24/05/30,18:29:19,17,07,1, 11.9,1,1, 25.165, 10649.402, 347.918, 52855.292 24/05/30,18:29:19,18,07,1, 11.9,1,1, 25.165, 10648.829, 346.558, 52854.306 24/05/30,18:29:19,19,07,1, 11.9,1,1, 25.165, 10649.465, 346.939, 52855.227 24/05/30,18:29:20,00,07,1, 11.9,1,1, 25.164, 10649.459, 346.939, 52855.227 24/05/30,18:29:20,01,07,1, 11.9,1,1, 25.164, 10649.458, 348.066, 52855.311 24/05/30,18:29:20,02,07,1, 11.9,1,1, 25.164, 10648.875, 346.509, 52854.416 24/05/30,18:29:20,03,07,1, 11.9,1,1, 25.164, 10649.565, 347.076, 52855.386 24/05/30,18:29:20,04,07,1, 11.9,1,1, 25.164, 10649.537, 347.722, 52855.209 24/05/30,18:29:20,05,07,1, 11.9,1,1, 25.164, 10648.838, 345.951, 52854.145 24/05/30,18:29:20,06,07,1, 11.9,1,1, 25.164, 10649.441, 347.596, 52855.251 24/05/30,18:29:20,07,07,1, 11.9,1,1, 25.164, 10648.753, 346.923, 52854.295 24/05/30,18:29:20,08,07,1, 11.9,1,1, 25.164, 10648.764, 346.335, 52854.418 24/05/30,18:29:20,09,07,1, 11.9,1,1, 25.164, 10649.502, 348.013, 52855.260 24/05/30,18:29:20,10,07,1, 11.9,1,1, 25.164, 10648.916, 346.410, 52854.486 24/05/30,18:29:20,11,07,1, 11.9,1,1, 25.164, 10649.576, 347.062, 52855.334 24/05/30,18:29:20,12,07,1, 11.9,1,1, 25.164, 10649.514, 347.717, 52855.256 24/05/30,18:29:20,13,07,1, 11.9,1,1, 25.164, 10648.872, 345.963, 52854.184 24/05/30,18:29:20,14,07,1, 11.9,1,1, 25.164, 10649.418, 347.543, 52855.077 24/05/30,18:29:20,15,07,1, 11.9,1,1, 25.164, 10648.795, 346.902, 52854.288 24/05/30,18:29:20,16,07,1, 11.9,1,1, 25.164, 10648.861, 346.326, 52854.493 24/05/30,18:29:20,17,07,1, 11.9,1,1, 25.164, 10649.444, 348.049, 52855.339 24/05/30,18:29:20,18,07,1, 11.9,1,1, 25.164, 10648.957, 346.415, 52854.564 24/05/30,18:29:20,19,07,1, 11.9,1,1, 25.164, 10649.564, 347.044, 52855.312 24/05/30,18:29:21,00,07,1, 11.9,1,1, 25.160, 10649.559, 347.044, 52855.312 24/05/30,18:29:21,01,07,1, 11.9,1,1, 25.160, 10649.507, 348.054, 52855.339 24/05/30,18:29:21,02,07,1, 11.9,1,1, 25.160, 10648.929, 346.311, 52854.486 24/05/30,18:29:21,03,07,1, 11.9,1,1, 25.160, 10649.620, 347.221, 52855.359 24/05/30,18:29:21,04,07,1, 11.9,1,1, 25.160, 10649.341, 347.537, 52854.866 24/05/30,18:29:21,05,07,1, 11.9,1,1, 25.160, 10648.778, 345.969, 52854.176 24/05/30,18:29:21,06,07,1, 11.9,1,1, 25.160, 10649.337, 347.673, 52854.976 24/05/30,18:29:21,07,07,1, 11.9,1,1, 25.160, 10648.687, 346.810, 52854.219 24/05/30,18:29:21,08,07,1, 11.9,1,1, 25.160, 10649.011, 346.550, 52854.687 24/05/30,18:29:21,09,07,1, 11.9,1,1, 25.160, 10649.612, 348.120, 52855.435 24/05/30,18:29:21,10,07,1, 11.9,1,1, 25.160, 10648.954, 346.279, 52854.458 24/05/30,18:29:21,11,07,1, 11.9,1,1, 25.160, 10649.588, 347.238, 52855.353 24/05/30,18:29:21,12,07,1, 11.9,1,1, 25.160, 10649.327, 347.463, 52854.852 24/05/30,18:29:21,13,07,1, 11.9,1,1, 25.160, 10648.744, 346.002, 52854.105 24/05/30,18:29:21,14,07,1, 11.9,1,1, 25.160, 10649.300, 347.736, 52855.089 24/05/30,18:29:21,15,07,1, 11.9,1,1, 25.160, 10648.704, 346.822, 52854.263 24/05/30,18:29:21,16,07,1, 11.9,1,1, 25.160, 10648.978, 346.562, 52854.780 24/05/30,18:29:21,17,07,1, 11.9,1,1, 25.160, 10649.561, 348.017, 52855.460 24/05/30,18:29:21,18,07,1, 11.9,1,1, 25.160, 10648.958, 346.381, 52854.612 24/05/30,18:29:21,19,07,1, 11.9,1,1, 25.160, 10649.631, 347.322, 52855.381 24/05/30,18:29:22,00,07,1, 11.9,1,1, 25.161, 10649.626, 347.322, 52855.381 24/05/30,18:29:22,01,07,1, 11.9,1,1, 25.161, 10649.573, 348.084, 52855.379 24/05/30,18:29:22,02,07,1, 11.9,1,1, 25.161, 10648.950, 346.223, 52854.487 24/05/30,18:29:22,03,07,1, 11.9,1,1, 25.161, 10649.546, 347.339, 52855.311 24/05/30,18:29:22,04,07,1, 11.9,1,1, 25.161, 10649.040, 347.256, 52854.505 24/05/30,18:29:22,05,07,1, 11.9,1,1, 25.161, 10648.698, 346.050, 52854.249 24/05/30,18:29:22,06,07,1, 11.9,1,1, 25.161, 10649.273, 347.836, 52855.188 24/05/30,18:29:22,07,07,1, 11.9,1,1, 25.161, 10648.636, 346.711, 52854.351 24/05/30,18:29:22,08,07,1, 11.9,1,1, 25.161, 10649.211, 346.831, 52855.034 24/05/30,18:29:22,09,07,1, 11.9,1,1, 25.161, 10649.598, 348.033, 52855.496 24/05/30,18:29:22,10,07,1, 11.9,1,1, 25.161, 10648.974, 346.237, 52854.465 24/05/30,18:29:22,11,07,1, 11.9,1,1, 25.161, 10649.595, 347.425, 52855.329 24/05/30,18:29:22,12,07,1, 11.9,1,1, 25.161, 10649.032, 347.312, 52854.557 24/05/30,18:29:22,13,07,1, 11.9,1,1, 25.161, 10648.692, 346.120, 52854.279 24/05/30,18:29:22,14,07,1, 11.9,1,1, 25.161, 10649.276, 347.876, 52855.137 24/05/30,18:29:22,15,07,1, 11.9,1,1, 25.161, 10648.704, 346.757, 52854.322 24/05/30,18:29:22,16,07,1, 11.9,1,1, 25.161, 10649.224, 346.807, 52855.096 24/05/30,18:29:22,17,07,1, 11.9,1,1, 25.161, 10649.611, 347.992, 52855.323 24/05/30,18:29:22,18,07,1, 11.9,1,1, 25.161, 10648.999, 346.201, 52854.457 24/05/30,18:29:22,19,07,1, 11.9,1,1, 25.161, 10649.543, 347.411, 52855.302 24/05/30,18:29:23,00,07,1, 11.8,1,1, 25.164, 10649.543, 347.411, 52855.302 24/05/30,18:29:23,01,07,1, 11.8,1,1, 25.164, 10649.579, 347.888, 52855.411 24/05/30,18:29:23,02,07,1, 11.8,1,1, 25.164, 10648.898, 346.171, 52854.483 24/05/30,18:29:23,03,07,1, 11.8,1,1, 25.164, 10649.476, 347.457, 52855.309 24/05/30,18:29:23,04,07,1, 11.8,1,1, 25.164, 10648.809, 347.073, 52854.435 24/05/30,18:29:23,05,07,1, 11.8,1,1, 25.164, 10648.690, 346.180, 52854.310 24/05/30,18:29:23,06,07,1, 11.8,1,1, 25.164, 10649.306, 348.019, 52855.358 24/05/30,18:29:23,07,07,1, 11.8,1,1, 25.164, 10648.733, 346.647, 52854.548 24/05/30,18:29:23,08,07,1, 11.8,1,1, 25.164, 10649.396, 346.969, 52855.331 24/05/30,18:29:23,09,07,1, 11.8,1,1, 25.164, 10649.535, 347.879, 52855.397 24/05/30,18:29:23,10,07,1, 11.8,1,1, 25.164, 10648.928, 346.072, 52854.480 24/05/30,18:29:23,11,07,1, 11.8,1,1, 25.164, 10649.471, 347.488, 52855.249 24/05/30,18:29:23,12,07,1, 11.8,1,1, 25.164, 10648.778, 347.022, 52854.358 24/05/30,18:29:23,13,07,1, 11.8,1,1, 25.164, 10648.673, 346.148, 52854.255 24/05/30,18:29:23,14,07,1, 11.8,1,1, 25.164, 10649.369, 347.947, 52855.335 24/05/30,18:29:23,15,07,1, 11.8,1,1, 25.164, 10648.757, 346.572, 52854.503 24/05/30,18:29:23,16,07,1, 11.8,1,1, 25.164, 10649.389, 347.012, 52855.307 24/05/30,18:29:23,17,07,1, 11.8,1,1, 25.164, 10649.527, 347.804, 52855.231 24/05/30,18:29:23,18,07,1, 11.8,1,1, 25.164, 10648.831, 346.017, 52854.319 24/05/30,18:29:23,19,07,1, 11.8,1,1, 25.164, 10649.454, 347.466, 52855.214 24/05/30,18:29:24,00,07,1, 11.9,1,1, 25.161, 10649.451, 347.466, 52855.214 24/05/30,18:29:24,01,07,1, 11.9,1,1, 25.161, 10649.442, 347.657, 52855.124 24/05/30,18:29:24,02,07,1, 11.9,1,1, 25.161, 10648.751, 345.959, 52854.345 24/05/30,18:29:24,03,07,1, 11.9,1,1, 25.161, 10649.309, 347.622, 52855.201 24/05/30,18:29:24,04,07,1, 11.9,1,1, 25.161, 10648.640, 346.924, 52854.295 24/05/30,18:29:24,05,07,1, 11.9,1,1, 25.161, 10648.749, 346.412, 52854.556 24/05/30,18:29:24,06,07,1, 11.9,1,1, 25.161, 10649.381, 348.050, 52855.397 24/05/30,18:29:24,07,07,1, 11.9,1,1, 25.161, 10648.866, 346.424, 52854.507 24/05/30,18:29:24,08,07,1, 11.9,1,1, 25.161, 10649.491, 347.164, 52855.409 24/05/30,18:29:24,09,07,1, 11.9,1,1, 25.161, 10649.372, 347.534, 52855.081 24/05/30,18:29:24,10,07,1, 11.9,1,1, 25.161, 10648.747, 345.954, 52854.330 24/05/30,18:29:24,11,07,1, 11.9,1,1, 25.161, 10649.267, 347.564, 52855.180 24/05/30,18:29:24,12,07,1, 11.9,1,1, 25.161, 10648.638, 346.912, 52854.316 24/05/30,18:29:24,13,07,1, 11.9,1,1, 25.161, 10648.812, 346.440, 52854.692 24/05/30,18:29:24,14,07,1, 11.9,1,1, 25.161, 10649.396, 348.050, 52855.462 24/05/30,18:29:24,15,07,1, 11.9,1,1, 25.161, 10648.867, 346.397, 52854.516 24/05/30,18:29:24,16,07,1, 11.9,1,1, 25.161, 10649.529, 347.146, 52855.359 24/05/30,18:29:24,17,07,1, 11.9,1,1, 25.161, 10649.322, 347.564, 52855.088 24/05/30,18:29:24,18,07,1, 11.9,1,1, 25.161, 10648.727, 346.018, 52854.203 24/05/30,18:29:24,19,07,1, 11.9,1,1, 25.161, 10649.238, 347.624, 52855.070 24/05/30,18:29:25,00,07,1, 11.9,1,1, 25.159, 10649.234, 347.624, 52855.070 24/05/30,18:29:25,01,07,1, 11.9,1,1, 25.159, 10649.126, 347.374, 52854.767 24/05/30,18:29:25,02,07,1, 11.9,1,1, 25.159, 10648.583, 345.980, 52854.272 24/05/30,18:29:25,03,07,1, 11.9,1,1, 25.159, 10649.232, 347.787, 52855.285 24/05/30,18:29:25,04,07,1, 11.9,1,1, 25.159, 10648.581, 346.783, 52854.350 24/05/30,18:29:25,05,07,1, 11.9,1,1, 25.159, 10648.991, 346.653, 52854.957 24/05/30,18:29:25,06,07,1, 11.9,1,1, 25.159, 10649.492, 348.022, 52855.476 24/05/30,18:29:25,07,07,1, 11.9,1,1, 25.159, 10648.874, 346.233, 52854.605 24/05/30,18:29:25,08,07,1, 11.9,1,1, 25.159, 10649.548, 347.292, 52855.445 24/05/30,18:29:25,09,07,1, 11.9,1,1, 25.159, 10649.059, 347.347, 52854.777 24/05/30,18:29:25,10,07,1, 11.9,1,1, 25.159, 10648.575, 345.961, 52854.266 24/05/30,18:29:25,11,07,1, 11.9,1,1, 25.159, 10649.231, 347.722, 52855.179 24/05/30,18:29:25,12,07,1, 11.9,1,1, 25.159, 10648.525, 346.740, 52854.303 24/05/30,18:29:25,13,07,1, 11.9,1,1, 25.159, 10649.030, 346.706, 52855.099 24/05/30,18:29:25,14,07,1, 11.9,1,1, 25.159, 10649.463, 348.026, 52855.590 24/05/30,18:29:25,15,07,1, 11.9,1,1, 25.159, 10648.897, 346.223, 52854.599 24/05/30,18:29:25,16,07,1, 11.9,1,1, 25.159, 10649.533, 347.258, 52855.433 24/05/30,18:29:25,17,07,1, 11.9,1,1, 25.159, 10649.021, 347.328, 52854.789 24/05/30,18:29:25,18,07,1, 11.9,1,1, 25.159, 10648.618, 346.015, 52854.252 24/05/30,18:29:25,19,07,1, 11.9,1,1, 25.159, 10649.227, 347.779, 52855.180 24/05/30,18:29:26,00,07,1, 11.9,1,1, 25.161, 10649.226, 347.779, 52855.180 24/05/30,18:29:26,01,07,1, 11.9,1,1, 25.161, 10648.730, 347.131, 52854.494 24/05/30,18:29:26,02,07,1, 11.9,1,1, 25.161, 10648.584, 346.128, 52854.465 24/05/30,18:29:26,03,07,1, 11.9,1,1, 25.161, 10649.237, 347.941, 52855.384 24/05/30,18:29:26,04,07,1, 11.9,1,1, 25.161, 10648.645, 346.624, 52854.490 24/05/30,18:29:26,05,07,1, 11.9,1,1, 25.161, 10649.232, 346.903, 52855.399 24/05/30,18:29:26,06,07,1, 11.9,1,1, 25.161, 10649.421, 347.841, 52855.345 24/05/30,18:29:26,07,07,1, 11.9,1,1, 25.161, 10648.842, 346.048, 52854.525 24/05/30,18:29:26,08,07,1, 11.9,1,1, 25.161, 10649.413, 347.477, 52855.446 24/05/30,18:29:26,09,07,1, 11.9,1,1, 25.161, 10648.716, 347.058, 52854.539 24/05/30,18:29:26,10,07,1, 11.9,1,1, 25.161, 10648.542, 346.134, 52854.403 24/05/30,18:29:26,11,07,1, 11.9,1,1, 25.161, 10649.190, 347.909, 52855.242 24/05/30,18:29:26,12,07,1, 11.9,1,1, 25.161, 10648.597, 346.603, 52854.518 24/05/30,18:29:26,13,07,1, 11.9,1,1, 25.161, 10649.310, 346.960, 52855.392 24/05/30,18:29:26,14,07,1, 11.9,1,1, 25.161, 10649.466, 347.841, 52855.451 24/05/30,18:29:26,15,07,1, 11.9,1,1, 25.161, 10648.751, 346.018, 52854.477 24/05/30,18:29:26,16,07,1, 11.9,1,1, 25.161, 10649.411, 347.432, 52855.215 24/05/30,18:29:26,17,07,1, 11.9,1,1, 25.161, 10648.711, 347.039, 52854.515 24/05/30,18:29:26,18,07,1, 11.9,1,1, 25.161, 10648.596, 346.181, 52854.476 24/05/30,18:29:26,19,07,1, 11.9,1,1, 25.161, 10649.231, 347.996, 52855.442 24/05/30,18:29:27,00,07,1, 11.9,1,1, 25.159, 10649.226, 347.996, 52855.442 24/05/30,18:29:27,01,07,1, 11.9,1,1, 25.159, 10648.481, 346.922, 52854.372 24/05/30,18:29:27,02,07,1, 11.9,1,1, 25.159, 10648.667, 346.450, 52854.758 24/05/30,18:29:27,03,07,1, 11.9,1,1, 25.159, 10649.307, 348.066, 52855.616 24/05/30,18:29:27,04,07,1, 11.9,1,1, 25.159, 10648.735, 346.438, 52854.695 24/05/30,18:29:27,05,07,1, 11.9,1,1, 25.159, 10649.422, 347.160, 52855.546 24/05/30,18:29:27,06,07,1, 11.9,1,1, 25.159, 10649.233, 347.553, 52855.220 24/05/30,18:29:27,07,07,1, 11.9,1,1, 25.159, 10648.587, 345.963, 52854.378 24/05/30,18:29:27,08,07,1, 11.9,1,1, 25.159, 10649.121, 347.659, 52855.281 24/05/30,18:29:27,09,07,1, 11.9,1,1, 25.159, 10648.479, 346.874, 52854.366 24/05/30,18:29:27,10,07,1, 11.9,1,1, 25.159, 10648.679, 346.428, 52854.802 24/05/30,18:29:27,11,07,1, 11.9,1,1, 25.159, 10649.337, 348.017, 52855.601 24/05/30,18:29:27,12,07,1, 11.9,1,1, 25.159, 10648.696, 346.395, 52854.740 24/05/30,18:29:27,13,07,1, 11.9,1,1, 25.159, 10649.476, 347.177, 52855.633 24/05/30,18:29:27,14,07,1, 11.9,1,1, 25.159, 10649.188, 347.529, 52855.160 24/05/30,18:29:27,15,07,1, 11.9,1,1, 25.159, 10648.606, 345.983, 52854.341 24/05/30,18:29:27,16,07,1, 11.9,1,1, 25.159, 10649.208, 347.664, 52855.287 24/05/30,18:29:27,17,07,1, 11.9,1,1, 25.159, 10648.463, 346.923, 52854.368 24/05/30,18:29:27,18,07,1, 11.9,1,1, 25.159, 10648.740, 346.538, 52854.820 24/05/30,18:29:27,19,07,1, 11.9,1,1, 25.159, 10649.383, 348.096, 52855.626 24/05/30,18:29:28,00,07,1, 11.9,1,1, 25.156, 10649.376, 348.096, 52855.626 24/05/30,18:29:28,01,07,1, 11.9,1,1, 25.156, 10648.433, 346.734, 52854.496 24/05/30,18:29:28,02,07,1, 11.9,1,1, 25.156, 10648.974, 346.797, 52855.341 24/05/30,18:29:28,03,07,1, 11.9,1,1, 25.156, 10649.363, 348.076, 52855.674 24/05/30,18:29:28,04,07,1, 11.9,1,1, 25.156, 10648.738, 346.220, 52854.607 24/05/30,18:29:28,05,07,1, 11.9,1,1, 25.156, 10649.364, 347.298, 52855.392 24/05/30,18:29:28,06,07,1, 11.9,1,1, 25.156, 10648.803, 347.264, 52854.802 24/05/30,18:29:28,07,07,1, 11.9,1,1, 25.156, 10648.402, 346.086, 52854.426 24/05/30,18:29:28,08,07,1, 11.9,1,1, 25.156, 10649.063, 347.904, 52855.390 24/05/30,18:29:28,09,07,1, 11.9,1,1, 25.156, 10648.389, 346.667, 52854.522 24/05/30,18:29:28,10,07,1, 11.9,1,1, 25.156, 10649.011, 346.815, 52855.304 24/05/30,18:29:28,11,07,1, 11.9,1,1, 25.156, 10649.353, 347.995, 52855.612 24/05/30,18:29:28,12,07,1, 11.9,1,1, 25.156, 10648.687, 346.211, 52854.662 24/05/30,18:29:28,13,07,1, 11.9,1,1, 25.156, 10649.329, 347.396, 52855.597 24/05/30,18:29:28,14,07,1, 11.9,1,1, 25.156, 10648.750, 347.235, 52854.801 24/05/30,18:29:28,15,07,1, 11.9,1,1, 25.156, 10648.380, 346.061, 52854.304 24/05/30,18:29:28,16,07,1, 11.9,1,1, 25.156, 10649.128, 347.908, 52855.395 24/05/30,18:29:28,17,07,1, 11.9,1,1, 25.156, 10648.459, 346.727, 52854.622 24/05/30,18:29:28,18,07,1, 11.9,1,1, 25.156, 10649.001, 346.882, 52855.373 24/05/30,18:29:28,19,07,1, 11.9,1,1, 25.156, 10649.386, 348.007, 52855.626 24/05/30,18:29:29,00,07,1, 11.9,1,1, 25.158, 10649.384, 348.007, 52855.626 24/05/30,18:29:29,01,07,1, 11.9,1,1, 25.158, 10648.583, 346.589, 52854.691 24/05/30,18:29:29,02,07,1, 11.9,1,1, 25.158, 10649.255, 347.174, 52855.597 24/05/30,18:29:29,03,07,1, 11.9,1,1, 25.158, 10649.214, 347.799, 52855.384 24/05/30,18:29:29,04,07,1, 11.9,1,1, 25.158, 10648.592, 346.055, 52854.501 24/05/30,18:29:29,05,07,1, 11.9,1,1, 25.158, 10649.130, 347.600, 52855.433 24/05/30,18:29:29,06,07,1, 11.9,1,1, 25.158, 10648.496, 347.088, 52854.593 24/05/30,18:29:29,07,07,1, 11.9,1,1, 25.158, 10648.456, 346.370, 52854.744 24/05/30,18:29:29,08,07,1, 11.9,1,1, 25.158, 10649.130, 348.106, 52855.508 24/05/30,18:29:29,09,07,1, 11.9,1,1, 25.158, 10648.576, 346.507, 52854.680 24/05/30,18:29:29,10,07,1, 11.9,1,1, 25.158, 10649.262, 347.137, 52855.560 24/05/30,18:29:29,11,07,1, 11.9,1,1, 25.158, 10649.188, 347.817, 52855.405 24/05/30,18:29:29,12,07,1, 11.9,1,1, 25.158, 10648.482, 346.071, 52854.515 24/05/30,18:29:29,13,07,1, 11.9,1,1, 25.158, 10649.111, 347.602, 52855.323 24/05/30,18:29:29,14,07,1, 11.9,1,1, 25.158, 10648.434, 347.027, 52854.449 24/05/30,18:29:29,15,07,1, 11.9,1,1, 25.158, 10648.475, 346.423, 52854.728 24/05/30,18:29:29,16,07,1, 11.9,1,1, 25.158, 10649.163, 348.143, 52855.648 24/05/30,18:29:29,17,07,1, 11.9,1,1, 25.158, 10648.581, 346.531, 52854.678 24/05/30,18:29:29,18,07,1, 11.9,1,1, 25.158, 10649.239, 347.127, 52855.577 24/05/30,18:29:29,19,07,1, 11.9,1,1, 25.158, 10649.185, 347.696, 52855.336 24/05/30,18:29:30,00,07,1, 12.0,1,1, 25.162, 10649.184, 347.696, 52855.336 24/05/30,18:29:30,01,07,1, 12.0,1,1, 25.162, 10648.639, 346.392, 52854.749 24/05/30,18:29:30,02,07,1, 12.0,1,1, 25.162, 10649.287, 347.359, 52855.595 24/05/30,18:29:30,03,07,1, 12.0,1,1, 25.162, 10648.913, 347.522, 52854.964 24/05/30,18:29:30,04,07,1, 12.0,1,1, 25.162, 10648.381, 346.062, 52854.379 24/05/30,18:29:30,05,07,1, 12.0,1,1, 25.162, 10649.016, 347.868, 52855.297 24/05/30,18:29:30,06,07,1, 12.0,1,1, 25.162, 10648.310, 346.889, 52854.438 24/05/30,18:29:30,07,07,1, 12.0,1,1, 25.162, 10648.769, 346.748, 52855.106 24/05/30,18:29:30,08,07,1, 12.0,1,1, 25.162, 10649.235, 348.130, 52855.644 24/05/30,18:29:30,09,07,1, 12.0,1,1, 25.162, 10648.611, 346.370, 52854.837 24/05/30,18:29:30,10,07,1, 12.0,1,1, 25.162, 10649.275, 347.420, 52855.701 24/05/30,18:29:30,11,07,1, 12.0,1,1, 25.162, 10648.827, 347.510, 52854.934 24/05/30,18:29:30,12,07,1, 12.0,1,1, 25.162, 10648.337, 346.073, 52854.342 24/05/30,18:29:30,13,07,1, 12.0,1,1, 25.162, 10648.961, 347.862, 52855.313 24/05/30,18:29:30,14,07,1, 12.0,1,1, 25.162, 10648.333, 346.836, 52854.453 24/05/30,18:29:30,15,07,1, 12.0,1,1, 25.162, 10648.795, 346.827, 52855.112 24/05/30,18:29:30,16,07,1, 12.0,1,1, 25.162, 10649.283, 348.175, 52855.750 24/05/30,18:29:30,17,07,1, 12.0,1,1, 25.162, 10648.629, 346.384, 52854.875 24/05/30,18:29:30,18,07,1, 12.0,1,1, 25.162, 10649.241, 347.383, 52855.526 24/05/30,18:29:30,19,07,1, 12.0,1,1, 25.162, 10648.811, 347.485, 52854.924 24/05/30,18:29:31,00,06,1, 11.9,1,1, 25.157, 10648.808, 347.485, 52854.924 24/05/30,18:29:31,01,06,1, 11.9,1,1, 25.157, 10648.596, 346.145, 52854.630 24/05/30,18:29:31,02,06,1, 11.9,1,1, 25.157, 10649.129, 347.480, 52855.488 24/05/30,18:29:31,03,06,1, 11.9,1,1, 25.157, 10648.483, 347.204, 52854.587 24/05/30,18:29:31,04,06,1, 11.9,1,1, 25.157, 10648.308, 346.322, 52854.544 24/05/30,18:29:31,05,06,1, 11.9,1,1, 25.157, 10648.980, 348.068, 52855.543 24/05/30,18:29:31,06,06,1, 11.9,1,1, 25.157, 10648.380, 346.622, 52854.707 24/05/30,18:29:31,07,06,1, 11.9,1,1, 25.157, 10649.065, 347.090, 52855.596 24/05/30,18:29:31,08,06,1, 11.9,1,1, 25.157, 10649.221, 347.974, 52855.564 24/05/30,18:29:31,09,06,1, 11.9,1,1, 25.157, 10648.587, 346.210, 52854.641 24/05/30,18:29:31,10,06,1, 11.9,1,1, 25.157, 10649.122, 347.557, 52855.498 24/05/30,18:29:31,11,06,1, 11.9,1,1, 25.157, 10648.424, 347.127, 52854.580 24/05/30,18:29:31,12,06,1, 11.9,1,1, 25.157, 10648.335, 346.328, 52854.530 24/05/30,18:29:31,13,06,1, 11.9,1,1, 25.157, 10649.068, 348.158, 52855.580 24/05/30,18:29:31,14,06,1, 11.9,1,1, 25.157, 10648.461, 346.712, 52854.741 24/05/30,18:29:31,15,06,1, 11.9,1,1, 25.157, 10649.108, 347.121, 52855.581 24/05/30,18:29:31,16,06,1, 11.9,1,1, 25.157, 10649.185, 347.904, 52855.504 24/05/30,18:29:31,17,06,1, 11.9,1,1, 25.157, 10648.557, 346.127, 52854.552 24/05/30,18:29:31,18,06,1, 11.9,1,1, 25.157, 10649.122, 347.625, 52855.480 24/05/30,18:29:31,19,06,1, 11.9,1,1, 25.157, 10648.441, 347.133, 52854.524 24/05/30,18:29:32,00,06,1, 11.8,1,1, 25.158, 10648.433, 347.133, 52854.524 24/05/30,18:29:32,01,06,1, 11.8,1,1, 25.158, 10648.372, 346.115, 52854.377 24/05/30,18:29:32,02,06,1, 11.8,1,1, 25.158, 10648.918, 347.848, 52855.386 24/05/30,18:29:32,03,06,1, 11.8,1,1, 25.158, 10648.270, 346.930, 52854.467 24/05/30,18:29:32,04,06,1, 11.8,1,1, 25.158, 10648.539, 346.682, 52854.961 24/05/30,18:29:32,05,06,1, 11.8,1,1, 25.158, 10649.173, 348.163, 52855.712 24/05/30,18:29:32,06,06,1, 11.8,1,1, 25.158, 10648.550, 346.517, 52854.913 24/05/30,18:29:32,07,06,1, 11.8,1,1, 25.158, 10649.274, 347.333, 52855.697 24/05/30,18:29:32,08,06,1, 11.8,1,1, 25.158, 10648.937, 347.595, 52855.139 24/05/30,18:29:32,09,06,1, 11.8,1,1, 25.158, 10648.298, 346.084, 52854.359 24/05/30,18:29:32,10,06,1, 11.8,1,1, 25.158, 10648.931, 347.815, 52855.422 24/05/30,18:29:32,11,06,1, 11.8,1,1, 25.158, 10648.258, 346.977, 52854.546 24/05/30,18:29:32,12,06,1, 11.8,1,1, 25.158, 10648.566, 346.706, 52855.019 24/05/30,18:29:32,13,06,1, 11.8,1,1, 25.158, 10649.183, 348.179, 52855.774 24/05/30,18:29:32,14,06,1, 11.8,1,1, 25.158, 10648.581, 346.404, 52854.818 24/05/30,18:29:32,15,06,1, 11.8,1,1, 25.158, 10649.229, 347.372, 52855.624 24/05/30,18:29:32,16,06,1, 11.8,1,1, 25.158, 10648.899, 347.576, 52855.093 24/05/30,18:29:32,17,06,1, 11.8,1,1, 25.158, 10648.323, 346.057, 52854.404 24/05/30,18:29:32,18,06,1, 11.8,1,1, 25.158, 10648.917, 347.805, 52855.324 24/05/30,18:29:32,19,06,1, 11.8,1,1, 25.158, 10648.289, 346.876, 52854.558 24/05/30,18:29:33,00,06,1, 11.9,1,1, 25.159, 10648.283, 346.876, 52854.558 24/05/30,18:29:33,01,06,1, 11.9,1,1, 25.159, 10648.307, 346.138, 52854.487 24/05/30,18:29:33,02,06,1, 11.9,1,1, 25.159, 10648.945, 348.005, 52855.497 24/05/30,18:29:33,03,06,1, 11.9,1,1, 25.159, 10648.334, 346.738, 52854.649 24/05/30,18:29:33,04,06,1, 11.9,1,1, 25.159, 10648.970, 346.984, 52855.524 24/05/30,18:29:33,05,06,1, 11.9,1,1, 25.159, 10649.214, 347.978, 52855.704 24/05/30,18:29:33,06,06,1, 11.9,1,1, 25.159, 10648.550, 346.175, 52854.724 24/05/30,18:29:33,07,06,1, 11.9,1,1, 25.159, 10649.195, 347.491, 52855.436 24/05/30,18:29:33,08,06,1, 11.9,1,1, 25.159, 10648.570, 347.249, 52854.686 24/05/30,18:29:33,09,06,1, 11.9,1,1, 25.159, 10648.280, 346.231, 52854.562 24/05/30,18:29:33,10,06,1, 11.9,1,1, 25.159, 10648.927, 348.011, 52855.568 24/05/30,18:29:33,11,06,1, 11.9,1,1, 25.159, 10648.337, 346.671, 52854.657 24/05/30,18:29:33,12,06,1, 11.9,1,1, 25.159, 10648.962, 346.979, 52855.570 24/05/30,18:29:33,13,06,1, 11.9,1,1, 25.159, 10649.185, 347.954, 52855.570 24/05/30,18:29:33,14,06,1, 11.9,1,1, 25.159, 10648.565, 346.188, 52854.675 24/05/30,18:29:33,15,06,1, 11.9,1,1, 25.159, 10649.095, 347.492, 52855.447 24/05/30,18:29:33,16,06,1, 11.9,1,1, 25.159, 10648.494, 347.189, 52854.644 24/05/30,18:29:33,17,06,1, 11.9,1,1, 25.159, 10648.322, 346.247, 52854.658 24/05/30,18:29:33,18,06,1, 11.9,1,1, 25.159, 10648.897, 348.053, 52855.565 24/05/30,18:29:33,19,06,1, 11.9,1,1, 25.159, 10648.330, 346.693, 52854.642 24/05/30,18:29:34,00,06,1, 11.9,1,1, 25.160, 10648.324, 346.693, 52854.642 24/05/30,18:29:34,01,06,1, 11.9,1,1, 25.160, 10648.419, 346.419, 52854.710 24/05/30,18:29:34,02,06,1, 11.9,1,1, 25.160, 10649.042, 348.064, 52855.636 24/05/30,18:29:34,03,06,1, 11.9,1,1, 25.160, 10648.477, 346.440, 52854.752 24/05/30,18:29:34,04,06,1, 11.9,1,1, 25.160, 10649.188, 347.168, 52855.724 24/05/30,18:29:34,05,06,1, 11.9,1,1, 25.160, 10649.000, 347.700, 52855.338 24/05/30,18:29:34,06,06,1, 11.9,1,1, 25.160, 10648.426, 346.043, 52854.486 24/05/30,18:29:34,07,06,1, 11.9,1,1, 25.160, 10649.011, 347.563, 52855.439 24/05/30,18:29:34,08,06,1, 11.9,1,1, 25.160, 10648.282, 346.946, 52854.566 24/05/30,18:29:34,09,06,1, 11.9,1,1, 25.160, 10648.425, 346.445, 52854.890 24/05/30,18:29:34,10,06,1, 11.9,1,1, 25.160, 10649.041, 348.108, 52855.712 24/05/30,18:29:34,11,06,1, 11.9,1,1, 25.160, 10648.489, 346.449, 52854.753 24/05/30,18:29:34,12,06,1, 11.9,1,1, 25.160, 10649.174, 347.135, 52855.640 24/05/30,18:29:34,13,06,1, 11.9,1,1, 25.160, 10649.050, 347.704, 52855.337 24/05/30,18:29:34,14,06,1, 11.9,1,1, 25.160, 10648.390, 346.039, 52854.564 24/05/30,18:29:34,15,06,1, 11.9,1,1, 25.160, 10648.962, 347.606, 52855.287 24/05/30,18:29:34,16,06,1, 11.9,1,1, 25.160, 10648.289, 346.885, 52854.471 24/05/30,18:29:34,17,06,1, 11.9,1,1, 25.160, 10648.461, 346.444, 52854.885 24/05/30,18:29:34,18,06,1, 11.9,1,1, 25.160, 10649.073, 348.065, 52855.647 24/05/30,18:29:34,19,06,1, 11.9,1,1, 25.160, 10648.541, 346.422, 52854.816 24/05/30,18:29:35,00,06,1, 12.0,1,1, 25.157, 10648.533, 346.422, 52854.816 24/05/30,18:29:35,01,06,1, 12.0,1,1, 25.157, 10648.656, 346.647, 52855.161 24/05/30,18:29:35,02,06,1, 12.0,1,1, 25.157, 10649.163, 348.050, 52855.778 24/05/30,18:29:35,03,06,1, 12.0,1,1, 25.157, 10648.529, 346.176, 52854.702 24/05/30,18:29:35,04,06,1, 12.0,1,1, 25.157, 10649.185, 347.257, 52855.601 24/05/30,18:29:35,05,06,1, 12.0,1,1, 25.157, 10648.776, 347.366, 52854.950 24/05/30,18:29:35,06,06,1, 12.0,1,1, 25.157, 10648.258, 346.037, 52854.478 24/05/30,18:29:35,07,06,1, 12.0,1,1, 25.157, 10648.900, 347.798, 52855.453 24/05/30,18:29:35,08,06,1, 12.0,1,1, 25.157, 10648.260, 346.685, 52854.544 24/05/30,18:29:35,09,06,1, 12.0,1,1, 25.157, 10648.753, 346.674, 52855.415 24/05/30,18:29:35,10,06,1, 12.0,1,1, 25.157, 10649.130, 348.024, 52855.893 24/05/30,18:29:35,11,06,1, 12.0,1,1, 25.157, 10648.486, 346.248, 52854.652 24/05/30,18:29:35,12,06,1, 12.0,1,1, 25.157, 10649.183, 347.304, 52855.571 24/05/30,18:29:35,13,06,1, 12.0,1,1, 25.157, 10648.725, 347.319, 52854.935 24/05/30,18:29:35,14,06,1, 12.0,1,1, 25.157, 10648.237, 346.024, 52854.411 24/05/30,18:29:35,15,06,1, 12.0,1,1, 25.157, 10648.878, 347.824, 52855.449 24/05/30,18:29:35,16,06,1, 12.0,1,1, 25.157, 10648.260, 346.739, 52854.622 24/05/30,18:29:35,17,06,1, 12.0,1,1, 25.157, 10648.692, 346.715, 52855.337 24/05/30,18:29:35,18,06,1, 12.0,1,1, 25.157, 10649.217, 348.004, 52855.714 24/05/30,18:29:35,19,06,1, 12.0,1,1, 25.157, 10648.535, 346.227, 52854.919 24/05/30,18:29:36,00,06,1, 12.0,1,1, 25.160, 10648.533, 346.227, 52854.919 24/05/30,18:29:36,01,06,1, 12.0,1,1, 25.160, 10648.973, 346.876, 52855.508 24/05/30,18:29:36,02,06,1, 12.0,1,1, 25.160, 10649.214, 347.826, 52855.761 24/05/30,18:29:36,03,06,1, 12.0,1,1, 25.160, 10648.537, 346.019, 52854.816 24/05/30,18:29:36,04,06,1, 12.0,1,1, 25.160, 10649.086, 347.390, 52855.544 24/05/30,18:29:36,05,06,1, 12.0,1,1, 25.160, 10648.431, 347.069, 52854.673 24/05/30,18:29:36,06,06,1, 12.0,1,1, 25.160, 10648.295, 346.108, 52854.575 24/05/30,18:29:36,07,06,1, 12.0,1,1, 25.160, 10648.873, 347.905, 52855.502 24/05/30,18:29:36,08,06,1, 12.0,1,1, 25.160, 10648.332, 346.530, 52854.769 24/05/30,18:29:36,09,06,1, 12.0,1,1, 25.160, 10648.961, 346.925, 52855.555 24/05/30,18:29:36,10,06,1, 12.0,1,1, 25.160, 10649.165, 347.863, 52855.680 24/05/30,18:29:36,11,06,1, 12.0,1,1, 25.160, 10648.511, 346.039, 52854.710 24/05/30,18:29:36,12,06,1, 12.0,1,1, 25.160, 10649.065, 347.396, 52855.557 24/05/30,18:29:36,13,06,1, 12.0,1,1, 25.160, 10648.418, 347.047, 52854.725 24/05/30,18:29:36,14,06,1, 12.0,1,1, 25.160, 10648.263, 346.144, 52854.734 24/05/30,18:29:36,15,06,1, 12.0,1,1, 25.160, 10648.943, 347.923, 52855.614 24/05/30,18:29:36,16,06,1, 12.0,1,1, 25.160, 10648.349, 346.490, 52854.745 24/05/30,18:29:36,17,06,1, 12.0,1,1, 25.160, 10649.002, 346.838, 52855.554 24/05/30,18:29:36,18,06,1, 12.0,1,1, 25.160, 10649.163, 347.832, 52855.709 24/05/30,18:29:36,19,06,1, 12.0,1,1, 25.160, 10648.489, 345.991, 52854.690 24/05/30,18:29:37,00,06,1, 11.9,1,1, 25.159, 10648.483, 345.991, 52854.690 24/05/30,18:29:37,01,06,1, 11.9,1,1, 25.159, 10649.147, 347.035, 52855.694 24/05/30,18:29:37,02,06,1, 11.9,1,1, 25.159, 10648.999, 347.600, 52855.403 24/05/30,18:29:37,03,06,1, 11.9,1,1, 25.159, 10648.375, 345.869, 52854.476 24/05/30,18:29:37,04,06,1, 11.9,1,1, 25.159, 10648.936, 347.442, 52855.400 24/05/30,18:29:37,05,06,1, 11.9,1,1, 25.159, 10648.297, 346.875, 52854.535 24/05/30,18:29:37,06,06,1, 11.9,1,1, 25.159, 10648.351, 346.252, 52854.822 24/05/30,18:29:37,07,06,1, 11.9,1,1, 25.159, 10649.045, 347.960, 52855.733 24/05/30,18:29:37,08,06,1, 11.9,1,1, 25.159, 10648.457, 346.335, 52854.816 24/05/30,18:29:37,09,06,1, 11.9,1,1, 25.159, 10649.117, 347.020, 52855.633 24/05/30,18:29:37,10,06,1, 11.9,1,1, 25.159, 10649.035, 347.561, 52855.430 24/05/30,18:29:37,11,06,1, 11.9,1,1, 25.159, 10648.410, 345.915, 52854.634 24/05/30,18:29:37,12,06,1, 11.9,1,1, 25.159, 10648.937, 347.452, 52855.498 24/05/30,18:29:37,13,06,1, 11.9,1,1, 25.159, 10648.295, 346.801, 52854.603 24/05/30,18:29:37,14,06,1, 11.9,1,1, 25.159, 10648.395, 346.284, 52854.909 24/05/30,18:29:37,15,06,1, 11.9,1,1, 25.159, 10649.030, 347.948, 52855.777 24/05/30,18:29:37,16,06,1, 11.9,1,1, 25.159, 10648.455, 346.298, 52854.779 24/05/30,18:29:37,17,06,1, 11.9,1,1, 25.159, 10649.126, 347.009, 52855.760 24/05/30,18:29:37,18,06,1, 11.9,1,1, 25.159, 10649.049, 347.551, 52855.480 24/05/30,18:29:37,19,06,1, 11.9,1,1, 25.159, 10648.401, 345.903, 52854.611 24/05/30,18:29:38,00,06,1, 12.0,1,1, 25.156, 10648.400, 345.903, 52854.611 24/05/30,18:29:38,01,06,1, 12.0,1,1, 25.156, 10649.126, 347.076, 52855.696 24/05/30,18:29:38,02,06,1, 12.0,1,1, 25.156, 10648.871, 347.293, 52855.227 24/05/30,18:29:38,03,06,1, 12.0,1,1, 25.156, 10648.262, 345.763, 52854.427 24/05/30,18:29:38,04,06,1, 12.0,1,1, 25.156, 10648.884, 347.565, 52855.378 24/05/30,18:29:38,05,06,1, 12.0,1,1, 25.156, 10648.268, 346.657, 52854.616 24/05/30,18:29:38,06,06,1, 12.0,1,1, 25.156, 10648.541, 346.395, 52855.075 24/05/30,18:29:38,07,06,1, 12.0,1,1, 25.156, 10649.110, 347.866, 52855.813 24/05/30,18:29:38,08,06,1, 12.0,1,1, 25.156, 10648.534, 346.168, 52854.837 24/05/30,18:29:38,09,06,1, 12.0,1,1, 25.156, 10649.186, 347.119, 52855.772 24/05/30,18:29:38,10,06,1, 12.0,1,1, 25.156, 10648.841, 347.320, 52855.192 24/05/30,18:29:38,11,06,1, 12.0,1,1, 25.156, 10648.247, 345.785, 52854.441 24/05/30,18:29:38,12,06,1, 12.0,1,1, 25.156, 10648.909, 347.564, 52855.472 24/05/30,18:29:38,13,06,1, 12.0,1,1, 25.156, 10648.239, 346.659, 52854.646 24/05/30,18:29:38,14,06,1, 12.0,1,1, 25.156, 10648.560, 346.387, 52855.122 24/05/30,18:29:38,15,06,1, 12.0,1,1, 25.156, 10649.143, 347.909, 52855.840 24/05/30,18:29:38,16,06,1, 12.0,1,1, 25.156, 10648.537, 346.118, 52854.825 24/05/30,18:29:38,17,06,1, 12.0,1,1, 25.156, 10649.190, 347.149, 52855.760 24/05/30,18:29:38,18,06,1, 12.0,1,1, 25.156, 10648.878, 347.288, 52855.195 24/05/30,18:29:38,19,06,1, 12.0,1,1, 25.156, 10648.271, 345.862, 52854.472 24/05/30,18:29:39,00,06,1, 11.9,1,1, 25.158, 10648.266, 345.862, 52854.472 24/05/30,18:29:39,01,06,1, 11.9,1,1, 25.158, 10649.132, 347.139, 52855.650 24/05/30,18:29:39,02,06,1, 11.9,1,1, 25.158, 10648.696, 347.123, 52855.002 24/05/30,18:29:39,03,06,1, 11.9,1,1, 25.158, 10648.223, 345.853, 52854.454 24/05/30,18:29:39,04,06,1, 11.9,1,1, 25.158, 10648.871, 347.644, 52855.420 24/05/30,18:29:39,05,06,1, 11.9,1,1, 25.158, 10648.225, 346.471, 52854.557 24/05/30,18:29:39,06,06,1, 11.9,1,1, 25.158, 10648.751, 346.526, 52855.317 24/05/30,18:29:39,07,06,1, 11.9,1,1, 25.158, 10649.172, 347.831, 52855.825 24/05/30,18:29:39,08,06,1, 11.9,1,1, 25.158, 10648.527, 345.991, 52854.798 24/05/30,18:29:39,09,06,1, 11.9,1,1, 25.158, 10649.145, 347.124, 52855.633 24/05/30,18:29:39,10,06,1, 11.9,1,1, 25.158, 10648.651, 347.091, 52854.964 24/05/30,18:29:39,11,06,1, 11.9,1,1, 25.158, 10648.217, 345.846, 52854.498 24/05/30,18:29:39,12,06,1, 11.9,1,1, 25.158, 10648.856, 347.657, 52855.462 24/05/30,18:29:39,13,06,1, 11.9,1,1, 25.158, 10648.267, 346.532, 52854.669 24/05/30,18:29:39,14,06,1, 11.9,1,1, 25.158, 10648.767, 346.600, 52855.436 24/05/30,18:29:39,15,06,1, 11.9,1,1, 25.158, 10649.185, 347.800, 52855.769 24/05/30,18:29:39,16,06,1, 11.9,1,1, 25.158, 10648.552, 345.978, 52854.884 24/05/30,18:29:39,17,06,1, 11.9,1,1, 25.158, 10649.121, 347.160, 52855.669 24/05/30,18:29:39,18,06,1, 11.9,1,1, 25.158, 10648.653, 347.061, 52854.967 24/05/30,18:29:39,19,06,1, 11.9,1,1, 25.158, 10648.225, 345.835, 52854.591 24/05/30,18:29:40,00,07,1, 11.9,1,1, 25.155, 10648.224, 345.835, 52854.591 24/05/30,18:29:40,01,07,1, 11.9,1,1, 25.155, 10649.061, 347.294, 52855.608 24/05/30,18:29:40,02,07,1, 11.9,1,1, 25.155, 10648.498, 346.991, 52854.828 24/05/30,18:29:40,03,07,1, 11.9,1,1, 25.155, 10648.178, 345.959, 52854.520 24/05/30,18:29:40,04,07,1, 11.9,1,1, 25.155, 10648.915, 347.754, 52855.584 24/05/30,18:29:40,05,07,1, 11.9,1,1, 25.155, 10648.360, 346.434, 52854.751 24/05/30,18:29:40,06,07,1, 11.9,1,1, 25.155, 10648.898, 346.763, 52855.624 24/05/30,18:29:40,07,07,1, 11.9,1,1, 25.155, 10649.155, 347.722, 52855.769 24/05/30,18:29:40,08,07,1, 11.9,1,1, 25.155, 10648.501, 345.862, 52854.727 24/05/30,18:29:40,09,07,1, 11.9,1,1, 25.155, 10649.098, 347.279, 52855.576 24/05/30,18:29:40,10,07,1, 11.9,1,1, 25.155, 10648.434, 346.953, 52854.843 24/05/30,18:29:40,11,07,1, 11.9,1,1, 25.155, 10648.201, 345.961, 52854.639 24/05/30,18:29:40,12,07,1, 11.9,1,1, 25.155, 10648.879, 347.778, 52855.541 24/05/30,18:29:40,13,07,1, 11.9,1,1, 25.155, 10648.349, 346.449, 52854.792 24/05/30,18:29:40,14,07,1, 11.9,1,1, 25.155, 10648.955, 346.753, 52855.635 24/05/30,18:29:40,15,07,1, 11.9,1,1, 25.155, 10649.148, 347.740, 52855.857 24/05/30,18:29:40,16,07,1, 11.9,1,1, 25.155, 10648.484, 345.907, 52854.744 24/05/30,18:29:40,17,07,1, 11.9,1,1, 25.155, 10649.010, 347.260, 52855.572 24/05/30,18:29:40,18,07,1, 11.9,1,1, 25.155, 10648.402, 346.869, 52854.678 24/05/30,18:29:40,19,07,1, 11.9,1,1, 25.155, 10648.216, 345.987, 52854.630 24/05/30,18:29:41,00,06,1, 12.0,1,1, 25.155, 10648.216, 345.987, 52854.630 24/05/30,18:29:41,01,06,1, 12.0,1,1, 25.155, 10649.018, 347.241, 52855.479 24/05/30,18:29:41,02,06,1, 12.0,1,1, 25.155, 10648.265, 346.761, 52854.612 24/05/30,18:29:41,03,06,1, 12.0,1,1, 25.155, 10648.324, 346.000, 52854.665 24/05/30,18:29:41,04,06,1, 12.0,1,1, 25.155, 10648.917, 347.773, 52855.618 24/05/30,18:29:41,05,06,1, 12.0,1,1, 25.155, 10648.369, 346.281, 52854.816 24/05/30,18:29:41,06,06,1, 12.0,1,1, 25.155, 10649.002, 346.793, 52855.613 24/05/30,18:29:41,07,06,1, 12.0,1,1, 25.155, 10649.049, 347.530, 52855.523 24/05/30,18:29:41,08,06,1, 12.0,1,1, 25.155, 10648.459, 345.801, 52854.686 24/05/30,18:29:41,09,06,1, 12.0,1,1, 25.155, 10648.975, 347.293, 52855.527 24/05/30,18:29:41,10,06,1, 12.0,1,1, 25.155, 10648.294, 346.775, 52854.595 24/05/30,18:29:41,11,06,1, 12.0,1,1, 25.155, 10648.247, 346.033, 52854.674 24/05/30,18:29:41,12,06,1, 12.0,1,1, 25.155, 10648.941, 347.831, 52855.616 24/05/30,18:29:41,13,06,1, 12.0,1,1, 25.155, 10648.418, 346.316, 52854.852 24/05/30,18:29:41,14,06,1, 12.0,1,1, 25.155, 10649.090, 346.854, 52855.800 24/05/30,18:29:41,15,06,1, 12.0,1,1, 25.155, 10649.076, 347.578, 52855.613 24/05/30,18:29:41,16,06,1, 12.0,1,1, 25.155, 10648.364, 345.786, 52854.680 24/05/30,18:29:41,17,06,1, 12.0,1,1, 25.155, 10648.974, 347.310, 52855.532 24/05/30,18:29:41,18,06,1, 12.0,1,1, 25.155, 10648.306, 346.765, 52854.670 24/05/30,18:29:41,19,06,1, 12.0,1,1, 25.155, 10648.299, 346.022, 52854.740 24/05/30,18:29:42,00,06,1, 11.9,1,1, 25.155, 10648.291, 346.022, 52854.740 24/05/30,18:29:42,01,06,1, 11.9,1,1, 25.155, 10648.904, 347.359, 52855.478 24/05/30,18:29:42,02,06,1, 11.9,1,1, 25.155, 10648.231, 346.712, 52854.718 24/05/30,18:29:42,03,06,1, 11.9,1,1, 25.155, 10648.317, 346.107, 52854.882 24/05/30,18:29:42,04,06,1, 11.9,1,1, 25.155, 10648.954, 347.823, 52855.671 24/05/30,18:29:42,05,06,1, 11.9,1,1, 25.155, 10648.425, 346.246, 52854.950 24/05/30,18:29:42,06,06,1, 11.9,1,1, 25.155, 10649.057, 346.901, 52855.838 24/05/30,18:29:42,07,06,1, 11.9,1,1, 25.155, 10648.951, 347.445, 52855.519 24/05/30,18:29:42,08,06,1, 11.9,1,1, 25.155, 10648.351, 345.749, 52854.628 24/05/30,18:29:42,09,06,1, 11.9,1,1, 25.155, 10648.909, 347.383, 52855.526 24/05/30,18:29:42,10,06,1, 11.9,1,1, 25.155, 10648.209, 346.765, 52854.683 24/05/30,18:29:42,11,06,1, 11.9,1,1, 25.155, 10648.365, 346.178, 52854.933 24/05/30,18:29:42,12,06,1, 11.9,1,1, 25.155, 10649.007, 347.835, 52855.722 24/05/30,18:29:42,13,06,1, 11.9,1,1, 25.155, 10648.466, 346.238, 52854.846 24/05/30,18:29:42,14,06,1, 11.9,1,1, 25.155, 10649.117, 346.969, 52855.801 24/05/30,18:29:42,15,06,1, 11.9,1,1, 25.155, 10648.990, 347.441, 52855.382 24/05/30,18:29:42,16,06,1, 11.9,1,1, 25.155, 10648.373, 345.726, 52854.559 24/05/30,18:29:42,17,06,1, 11.9,1,1, 25.155, 10648.902, 347.372, 52855.563 24/05/30,18:29:42,18,06,1, 11.9,1,1, 25.155, 10648.240, 346.723, 52854.710 24/05/30,18:29:42,19,06,1, 11.9,1,1, 25.155, 10648.365, 346.245, 52854.894 24/05/30,18:29:43,00,05,1, 12.0,1,1, 25.154, 10648.358, 346.245, 52854.894 24/05/30,18:29:43,01,05,1, 12.0,1,1, 25.154, 10648.866, 347.445, 52855.532 24/05/30,18:29:43,02,05,1, 12.0,1,1, 25.154, 10648.170, 346.680, 52854.587 24/05/30,18:29:43,03,05,1, 12.0,1,1, 25.154, 10648.440, 346.222, 52854.903 24/05/30,18:29:43,04,05,1, 12.0,1,1, 25.154, 10649.006, 347.819, 52855.816 24/05/30,18:29:43,05,05,1, 12.0,1,1, 25.154, 10648.487, 346.130, 52854.885 24/05/30,18:29:43,06,05,1, 12.0,1,1, 25.154, 10649.165, 346.959, 52855.701 24/05/30,18:29:43,07,05,1, 12.0,1,1, 25.154, 10648.909, 347.355, 52855.464 24/05/30,18:29:43,08,05,1, 12.0,1,1, 25.154, 10648.297, 345.707, 52854.532 24/05/30,18:29:43,09,05,1, 12.0,1,1, 25.154, 10648.866, 347.410, 52855.452 24/05/30,18:29:43,10,05,1, 12.0,1,1, 25.154, 10648.157, 346.632, 52854.626 24/05/30,18:29:43,11,05,1, 12.0,1,1, 25.154, 10648.474, 346.241, 52855.078 24/05/30,18:29:43,12,05,1, 12.0,1,1, 25.154, 10649.039, 347.780, 52855.789 24/05/30,18:29:43,13,05,1, 12.0,1,1, 25.154, 10648.480, 346.107, 52854.994 24/05/30,18:29:43,14,05,1, 12.0,1,1, 25.154, 10649.149, 346.878, 52855.710 24/05/30,18:29:43,15,05,1, 12.0,1,1, 25.154, 10648.841, 347.291, 52855.284 24/05/30,18:29:43,16,05,1, 12.0,1,1, 25.154, 10648.289, 345.714, 52854.583 24/05/30,18:29:43,17,05,1, 12.0,1,1, 25.154, 10648.846, 347.361, 52855.362 24/05/30,18:29:43,18,05,1, 12.0,1,1, 25.154, 10648.154, 346.597, 52854.604 24/05/30,18:29:43,19,05,1, 12.0,1,1, 25.154, 10648.495, 346.199, 52855.087 24/05/30,18:29:44,00,05,1, 12.0,1,1, 25.158, 10648.491, 346.199, 52855.087 24/05/30,18:29:44,01,05,1, 12.0,1,1, 25.158, 10648.819, 347.413, 52855.357 24/05/30,18:29:44,02,05,1, 12.0,1,1, 25.158, 10648.138, 346.539, 52854.658 24/05/30,18:29:44,03,05,1, 12.0,1,1, 25.158, 10648.634, 346.333, 52855.202 24/05/30,18:29:44,04,05,1, 12.0,1,1, 25.158, 10649.037, 347.773, 52855.757 24/05/30,18:29:44,05,05,1, 12.0,1,1, 25.158, 10648.490, 345.982, 52855.036 24/05/30,18:29:44,06,05,1, 12.0,1,1, 25.158, 10649.171, 346.938, 52855.729 24/05/30,18:29:44,07,05,1, 12.0,1,1, 25.158, 10648.693, 347.158, 52855.240 24/05/30,18:29:44,08,05,1, 12.0,1,1, 25.158, 10648.310, 345.726, 52854.734 24/05/30,18:29:44,09,05,1, 12.0,1,1, 25.158, 10648.769, 347.421, 52855.307 24/05/30,18:29:44,10,05,1, 12.0,1,1, 25.158, 10648.142, 346.494, 52854.724 24/05/30,18:29:44,11,05,1, 12.0,1,1, 25.158, 10648.607, 346.324, 52855.354 24/05/30,18:29:44,12,05,1, 12.0,1,1, 25.158, 10649.033, 347.830, 52855.781 24/05/30,18:29:44,13,05,1, 12.0,1,1, 25.158, 10648.517, 346.041, 52855.091 24/05/30,18:29:44,14,05,1, 12.0,1,1, 25.158, 10649.156, 346.929, 52855.764 24/05/30,18:29:44,15,05,1, 12.0,1,1, 25.158, 10648.746, 347.159, 52855.206 24/05/30,18:29:44,16,05,1, 12.0,1,1, 25.158, 10648.285, 345.744, 52854.731 24/05/30,18:29:44,17,05,1, 12.0,1,1, 25.158, 10648.743, 347.423, 52855.291 24/05/30,18:29:44,18,05,1, 12.0,1,1, 25.158, 10648.167, 346.492, 52854.663 24/05/30,18:29:44,19,05,1, 12.0,1,1, 25.158, 10648.641, 346.308, 52855.224 24/05/30,18:29:45,00,05,1, 12.0,1,1, 25.155, 10648.633, 346.308, 52855.224 24/05/30,18:29:45,01,05,1, 12.0,1,1, 25.155, 10648.777, 347.422, 52855.285 24/05/30,18:29:45,02,05,1, 12.0,1,1, 25.155, 10648.153, 346.458, 52854.810 24/05/30,18:29:45,03,05,1, 12.0,1,1, 25.155, 10648.721, 346.348, 52855.296 24/05/30,18:29:45,04,05,1, 12.0,1,1, 25.155, 10648.998, 347.747, 52855.750 24/05/30,18:29:45,05,05,1, 12.0,1,1, 25.155, 10648.568, 345.980, 52855.121 24/05/30,18:29:45,06,05,1, 12.0,1,1, 25.155, 10649.207, 346.934, 52855.632 24/05/30,18:29:45,07,05,1, 12.0,1,1, 25.155, 10648.609, 347.104, 52855.096 24/05/30,18:29:45,08,05,1, 12.0,1,1, 25.155, 10648.293, 345.741, 52854.638 24/05/30,18:29:45,09,05,1, 12.0,1,1, 25.155, 10648.734, 347.485, 52855.283 24/05/30,18:29:45,10,05,1, 12.0,1,1, 25.155, 10648.122, 346.454, 52854.788 24/05/30,18:29:45,11,05,1, 12.0,1,1, 25.155, 10648.720, 346.402, 52855.380 24/05/30,18:29:45,12,05,1, 12.0,1,1, 25.155, 10649.049, 347.714, 52855.714 24/05/30,18:29:45,13,05,1, 12.0,1,1, 25.155, 10648.548, 345.972, 52855.131 24/05/30,18:29:45,14,05,1, 12.0,1,1, 25.155, 10649.167, 346.931, 52855.647 24/05/30,18:29:45,15,05,1, 12.0,1,1, 25.155, 10648.550, 347.008, 52855.057 24/05/30,18:29:45,16,05,1, 12.0,1,1, 25.155, 10648.301, 345.720, 52854.670 24/05/30,18:29:45,17,05,1, 12.0,1,1, 25.155, 10648.743, 347.460, 52855.307 24/05/30,18:29:45,18,05,1, 12.0,1,1, 25.155, 10648.163, 346.432, 52854.748 24/05/30,18:29:45,19,05,1, 12.0,1,1, 25.155, 10648.720, 346.387, 52855.412 24/05/30,18:29:46,00,05,1, 11.9,1,1, 25.157, 10648.717, 346.387, 52855.412 24/05/30,18:29:46,01,05,1, 11.9,1,1, 25.157, 10648.796, 347.504, 52855.399 24/05/30,18:29:46,02,05,1, 11.9,1,1, 25.157, 10648.203, 346.400, 52854.843 24/05/30,18:29:46,03,05,1, 11.9,1,1, 25.157, 10648.804, 346.402, 52855.453 24/05/30,18:29:46,04,05,1, 11.9,1,1, 25.157, 10649.028, 347.668, 52855.757 24/05/30,18:29:46,05,05,1, 11.9,1,1, 25.157, 10648.575, 345.859, 52855.082 24/05/30,18:29:46,06,05,1, 11.9,1,1, 25.157, 10649.179, 346.962, 52855.651 24/05/30,18:29:46,07,05,1, 11.9,1,1, 25.157, 10648.564, 347.001, 52855.075 24/05/30,18:29:46,08,05,1, 11.9,1,1, 25.157, 10648.277, 345.760, 52854.792 24/05/30,18:29:46,09,05,1, 11.9,1,1, 25.157, 10648.777, 347.487, 52855.322 24/05/30,18:29:46,10,05,1, 11.9,1,1, 25.157, 10648.193, 346.373, 52854.845 24/05/30,18:29:46,11,05,1, 11.9,1,1, 25.157, 10648.778, 346.414, 52855.433 24/05/30,18:29:46,12,05,1, 11.9,1,1, 25.157, 10649.092, 347.667, 52855.775 24/05/30,18:29:46,13,05,1, 11.9,1,1, 25.157, 10648.556, 345.895, 52855.093 24/05/30,18:29:46,14,05,1, 11.9,1,1, 25.157, 10649.140, 346.962, 52855.569 24/05/30,18:29:46,15,05,1, 11.9,1,1, 25.157, 10648.569, 346.989, 52854.963 24/05/30,18:29:46,16,05,1, 11.9,1,1, 25.157, 10648.276, 345.709, 52854.694 24/05/30,18:29:46,17,05,1, 11.9,1,1, 25.157, 10648.855, 347.516, 52855.415 24/05/30,18:29:46,18,05,1, 11.9,1,1, 25.157, 10648.130, 346.375, 52854.802 24/05/30,18:29:46,19,05,1, 11.9,1,1, 25.157, 10648.841, 346.420, 52855.420 24/05/30,18:29:47,00,06,1, 11.9,1,1, 25.154, 10648.834, 346.420, 52855.420 24/05/30,18:29:47,01,06,1, 11.9,1,1, 25.154, 10648.807, 347.514, 52855.422 24/05/30,18:29:47,02,06,1, 11.9,1,1, 25.154, 10648.273, 346.446, 52854.897 24/05/30,18:29:47,03,06,1, 11.9,1,1, 25.154, 10648.845, 346.531, 52855.580 24/05/30,18:29:47,04,06,1, 11.9,1,1, 25.154, 10649.122, 347.661, 52855.843 24/05/30,18:29:47,05,06,1, 11.9,1,1, 25.154, 10648.605, 345.862, 52855.174 24/05/30,18:29:47,06,06,1, 11.9,1,1, 25.154, 10649.178, 347.073, 52855.551 24/05/30,18:29:47,07,06,1, 11.9,1,1, 25.154, 10648.539, 346.985, 52854.991 24/05/30,18:29:47,08,06,1, 11.9,1,1, 25.154, 10648.299, 345.798, 52854.832 24/05/30,18:29:47,09,06,1, 11.9,1,1, 25.154, 10648.811, 347.515, 52855.510 24/05/30,18:29:47,10,06,1, 11.9,1,1, 25.154, 10648.234, 346.323, 52854.879 24/05/30,18:29:47,11,06,1, 11.9,1,1, 25.154, 10648.897, 346.499, 52855.573 24/05/30,18:29:47,12,06,1, 11.9,1,1, 25.154, 10649.146, 347.668, 52855.714 24/05/30,18:29:47,13,06,1, 11.9,1,1, 25.154, 10648.599, 345.863, 52855.038 24/05/30,18:29:47,14,06,1, 11.9,1,1, 25.154, 10649.167, 347.044, 52855.594 24/05/30,18:29:47,15,06,1, 11.9,1,1, 25.154, 10648.508, 346.944, 52854.966 24/05/30,18:29:47,16,06,1, 11.9,1,1, 25.154, 10648.317, 345.810, 52854.723 24/05/30,18:29:47,17,06,1, 11.9,1,1, 25.154, 10648.842, 347.535, 52855.455 24/05/30,18:29:47,18,06,1, 11.9,1,1, 25.154, 10648.317, 346.317, 52854.920 24/05/30,18:29:47,19,06,1, 11.9,1,1, 25.154, 10648.947, 346.444, 52855.571 24/05/30,18:29:48,00,06,1, 11.9,1,1, 25.154, 10648.942, 346.444, 52855.571 24/05/30,18:29:48,01,06,1, 11.9,1,1, 25.154, 10648.850, 347.635, 52855.478 24/05/30,18:29:48,02,06,1, 11.9,1,1, 25.154, 10648.313, 346.414, 52855.045 24/05/30,18:29:48,03,06,1, 11.9,1,1, 25.154, 10648.963, 346.580, 52855.658 24/05/30,18:29:48,04,06,1, 11.9,1,1, 25.154, 10649.113, 347.611, 52855.861 24/05/30,18:29:48,05,06,1, 11.9,1,1, 25.154, 10648.591, 345.816, 52855.014 24/05/30,18:29:48,06,06,1, 11.9,1,1, 25.154, 10649.148, 347.070, 52855.629 24/05/30,18:29:48,07,06,1, 11.9,1,1, 25.154, 10648.438, 346.957, 52854.979 24/05/30,18:29:48,08,06,1, 11.9,1,1, 25.154, 10648.337, 345.842, 52854.787 24/05/30,18:29:48,09,06,1, 11.9,1,1, 25.154, 10648.832, 347.683, 52855.473 24/05/30,18:29:48,10,06,1, 11.9,1,1, 25.154, 10648.330, 346.403, 52854.938 24/05/30,18:29:48,11,06,1, 11.9,1,1, 25.154, 10648.992, 346.626, 52855.694 24/05/30,18:29:48,12,06,1, 11.9,1,1, 25.154, 10649.115, 347.645, 52855.821 24/05/30,18:29:48,13,06,1, 11.9,1,1, 25.154, 10648.589, 345.807, 52855.109 24/05/30,18:29:48,14,06,1, 11.9,1,1, 25.154, 10649.066, 347.083, 52855.568 24/05/30,18:29:48,15,06,1, 11.9,1,1, 25.154, 10648.478, 346.938, 52854.890 24/05/30,18:29:48,16,06,1, 11.9,1,1, 25.154, 10648.330, 345.837, 52854.750 24/05/30,18:29:48,17,06,1, 11.9,1,1, 25.154, 10648.904, 347.612, 52855.552 24/05/30,18:29:48,18,06,1, 11.9,1,1, 25.154, 10648.349, 346.386, 52855.013 24/05/30,18:29:48,19,06,1, 11.9,1,1, 25.154, 10648.984, 346.582, 52855.571 24/05/30,18:29:49,00,06,1, 11.9,1,1, 25.154, 10648.984, 346.582, 52855.571 24/05/30,18:29:49,01,06,1, 11.9,1,1, 25.154, 10648.901, 347.713, 52855.547 24/05/30,18:29:49,02,06,1, 11.9,1,1, 25.154, 10648.355, 346.418, 52855.126 24/05/30,18:29:49,03,06,1, 11.9,1,1, 25.154, 10649.057, 346.703, 52855.855 24/05/30,18:29:49,04,06,1, 11.9,1,1, 25.154, 10649.102, 347.637, 52855.824 24/05/30,18:29:49,05,06,1, 11.9,1,1, 25.154, 10648.610, 345.891, 52855.052 24/05/30,18:29:49,06,06,1, 11.9,1,1, 25.154, 10649.083, 347.186, 52855.588 24/05/30,18:29:49,07,06,1, 11.9,1,1, 25.154, 10648.401, 346.869, 52854.941 24/05/30,18:29:49,08,06,1, 11.9,1,1, 25.154, 10648.306, 345.931, 52854.796 24/05/30,18:29:49,09,06,1, 11.9,1,1, 25.154, 10648.881, 347.732, 52855.573 24/05/30,18:29:49,10,06,1, 11.9,1,1, 25.154, 10648.377, 346.442, 52855.071 24/05/30,18:29:49,11,06,1, 11.9,1,1, 25.154, 10649.119, 346.745, 52855.725 24/05/30,18:29:49,12,06,1, 11.9,1,1, 25.154, 10649.159, 347.615, 52855.711 24/05/30,18:29:49,13,06,1, 11.9,1,1, 25.154, 10648.601, 345.878, 52855.015 24/05/30,18:29:49,14,06,1, 11.9,1,1, 25.154, 10649.121, 347.234, 52855.555 24/05/30,18:29:49,15,06,1, 11.9,1,1, 25.154, 10648.412, 346.910, 52854.835 24/05/30,18:29:49,16,06,1, 11.9,1,1, 25.154, 10648.399, 345.947, 52854.852 24/05/30,18:29:49,17,06,1, 11.9,1,1, 25.154, 10648.915, 347.727, 52855.628 24/05/30,18:29:49,18,06,1, 11.9,1,1, 25.154, 10648.370, 346.393, 52855.190 24/05/30,18:29:49,19,06,1, 11.9,1,1, 25.154, 10649.043, 346.712, 52855.789 24/05/30,18:29:50,00,06,1, 11.9,1,1, 25.154, 10649.042, 346.712, 52855.789 24/05/30,18:29:50,01,06,1, 11.9,1,1, 25.154, 10648.963, 347.779, 52855.626 24/05/30,18:29:50,02,06,1, 11.9,1,1, 25.154, 10648.423, 346.351, 52854.982 24/05/30,18:29:50,03,06,1, 11.9,1,1, 25.154, 10649.118, 346.702, 52855.774 24/05/30,18:29:50,04,06,1, 11.9,1,1, 25.154, 10649.131, 347.577, 52855.739 24/05/30,18:29:50,05,06,1, 11.9,1,1, 25.154, 10648.597, 345.849, 52855.052 24/05/30,18:29:50,06,06,1, 11.9,1,1, 25.154, 10649.101, 347.180, 52855.557 24/05/30,18:29:50,07,06,1, 11.9,1,1, 25.154, 10648.314, 346.787, 52854.703 24/05/30,18:29:50,08,06,1, 11.9,1,1, 25.154, 10648.425, 345.995, 52854.908 24/05/30,18:29:50,09,06,1, 11.9,1,1, 25.154, 10648.953, 347.736, 52855.634 24/05/30,18:29:50,10,06,1, 11.9,1,1, 25.154, 10648.452, 346.324, 52855.090 24/05/30,18:29:50,11,06,1, 11.9,1,1, 25.154, 10649.160, 346.732, 52855.825 24/05/30,18:29:50,12,06,1, 11.9,1,1, 25.154, 10649.135, 347.589, 52855.706 24/05/30,18:29:50,13,06,1, 11.9,1,1, 25.154, 10648.579, 345.839, 52855.025 24/05/30,18:29:50,14,06,1, 11.9,1,1, 25.154, 10649.073, 347.237, 52855.484 24/05/30,18:29:50,15,06,1, 11.9,1,1, 25.154, 10648.396, 346.815, 52854.857 24/05/30,18:29:50,16,06,1, 11.9,1,1, 25.154, 10648.394, 346.005, 52855.018 24/05/30,18:29:50,17,06,1, 11.9,1,1, 25.154, 10648.921, 347.761, 52855.650 24/05/30,18:29:50,18,06,1, 11.9,1,1, 25.154, 10648.413, 346.330, 52855.089 24/05/30,18:29:50,19,06,1, 11.9,1,1, 25.154, 10649.215, 346.722, 52855.757 24/05/30,18:29:51,00,06,1, 11.9,1,1, 25.151, 10649.209, 346.722, 52855.757 24/05/30,18:29:51,01,06,1, 11.9,1,1, 25.151, 10649.025, 347.818, 52855.648 24/05/30,18:29:51,02,06,1, 11.9,1,1, 25.151, 10648.575, 346.335, 52855.260 24/05/30,18:29:51,03,06,1, 11.9,1,1, 25.151, 10649.243, 346.861, 52855.894 24/05/30,18:29:51,04,06,1, 11.9,1,1, 25.151, 10649.134, 347.560, 52855.667 24/05/30,18:29:51,05,06,1, 11.9,1,1, 25.151, 10648.590, 345.816, 52855.059 24/05/30,18:29:51,06,06,1, 11.9,1,1, 25.151, 10649.033, 347.341, 52855.594 24/05/30,18:29:51,07,06,1, 11.9,1,1, 25.151, 10648.324, 346.801, 52854.827 24/05/30,18:29:51,08,06,1, 11.9,1,1, 25.151, 10648.457, 346.086, 52854.963 24/05/30,18:29:51,09,06,1, 11.9,1,1, 25.151, 10649.007, 347.817, 52855.693 24/05/30,18:29:51,10,06,1, 11.9,1,1, 25.151, 10648.545, 346.402, 52855.265 24/05/30,18:29:51,11,06,1, 11.9,1,1, 25.151, 10649.242, 346.903, 52855.903 24/05/30,18:29:51,12,06,1, 11.9,1,1, 25.151, 10649.141, 347.523, 52855.625 24/05/30,18:29:51,13,06,1, 11.9,1,1, 25.151, 10648.601, 345.832, 52854.902 24/05/30,18:29:51,14,06,1, 11.9,1,1, 25.151, 10649.102, 347.316, 52855.471 24/05/30,18:29:51,15,06,1, 11.9,1,1, 25.151, 10648.397, 346.806, 52854.861 24/05/30,18:29:51,16,06,1, 11.9,1,1, 25.151, 10648.500, 346.069, 52855.124 24/05/30,18:29:51,17,06,1, 11.9,1,1, 25.151, 10649.038, 347.795, 52855.725 24/05/30,18:29:51,18,06,1, 11.9,1,1, 25.151, 10648.525, 346.363, 52855.185 24/05/30,18:29:51,19,06,1, 11.9,1,1, 25.151, 10649.255, 346.886, 52855.940 24/05/30,18:29:52,00,06,1, 12.0,1,1, 25.151, 10649.251, 346.886, 52855.940 24/05/30,18:29:52,01,06,1, 12.0,1,1, 25.151, 10649.067, 347.807, 52855.811 24/05/30,18:29:52,02,06,1, 12.0,1,1, 25.151, 10648.568, 346.309, 52855.181 24/05/30,18:29:52,03,06,1, 12.0,1,1, 25.151, 10649.329, 346.929, 52855.953 24/05/30,18:29:52,04,06,1, 12.0,1,1, 25.151, 10649.037, 347.490, 52855.653 24/05/30,18:29:52,05,06,1, 12.0,1,1, 25.151, 10648.537, 345.775, 52854.909 24/05/30,18:29:52,06,06,1, 12.0,1,1, 25.151, 10649.066, 347.337, 52855.475 24/05/30,18:29:52,07,06,1, 12.0,1,1, 25.151, 10648.324, 346.771, 52854.911 24/05/30,18:29:52,08,06,1, 12.0,1,1, 25.151, 10648.543, 346.175, 52855.169 24/05/30,18:29:52,09,06,1, 12.0,1,1, 25.151, 10649.101, 347.846, 52855.736 24/05/30,18:29:52,10,06,1, 12.0,1,1, 25.151, 10648.629, 346.252, 52855.200 24/05/30,18:29:52,11,06,1, 12.0,1,1, 25.151, 10649.291, 346.928, 52855.846 24/05/30,18:29:52,12,06,1, 12.0,1,1, 25.151, 10649.065, 347.468, 52855.526 24/05/30,18:29:52,13,06,1, 12.0,1,1, 25.151, 10648.628, 345.815, 52854.907 24/05/30,18:29:52,14,06,1, 12.0,1,1, 25.151, 10649.062, 347.407, 52855.555 24/05/30,18:29:52,15,06,1, 12.0,1,1, 25.151, 10648.348, 346.753, 52854.895 24/05/30,18:29:52,16,06,1, 12.0,1,1, 25.151, 10648.642, 346.176, 52855.197 24/05/30,18:29:52,17,06,1, 12.0,1,1, 25.151, 10649.098, 347.802, 52855.852 24/05/30,18:29:52,18,06,1, 12.0,1,1, 25.151, 10648.609, 346.287, 52855.267 24/05/30,18:29:52,19,06,1, 12.0,1,1, 25.151, 10649.309, 346.892, 52855.967 24/05/30,18:29:53,00,06,1, 11.9,1,1, 25.151, 10649.301, 346.892, 52855.967 24/05/30,18:29:53,01,06,1, 11.9,1,1, 25.151, 10649.126, 347.854, 52855.847 24/05/30,18:29:53,02,06,1, 11.9,1,1, 25.151, 10648.664, 346.194, 52855.292 24/05/30,18:29:53,03,06,1, 11.9,1,1, 25.151, 10649.380, 346.978, 52855.915 24/05/30,18:29:53,04,06,1, 11.9,1,1, 25.151, 10649.010, 347.423, 52855.412 24/05/30,18:29:53,05,06,1, 11.9,1,1, 25.151, 10648.610, 345.852, 52854.881 24/05/30,18:29:53,06,06,1, 11.9,1,1, 25.151, 10649.047, 347.392, 52855.478 24/05/30,18:29:53,07,06,1, 11.9,1,1, 25.151, 10648.330, 346.676, 52854.859 24/05/30,18:29:53,08,06,1, 11.9,1,1, 25.151, 10648.722, 346.301, 52855.238 24/05/30,18:29:53,09,06,1, 11.9,1,1, 25.151, 10649.145, 347.870, 52855.901 24/05/30,18:29:53,10,06,1, 11.9,1,1, 25.151, 10648.681, 346.229, 52855.485 24/05/30,18:29:53,11,06,1, 11.9,1,1, 25.151, 10649.326, 346.966, 52855.928 24/05/30,18:29:53,12,06,1, 11.9,1,1, 25.151, 10649.086, 347.469, 52855.512 24/05/30,18:29:53,13,06,1, 11.9,1,1, 25.151, 10648.604, 345.809, 52854.892 24/05/30,18:29:53,14,06,1, 11.9,1,1, 25.151, 10649.036, 347.395, 52855.387 24/05/30,18:29:53,15,06,1, 11.9,1,1, 25.151, 10648.379, 346.688, 52854.885 24/05/30,18:29:53,16,06,1, 11.9,1,1, 25.151, 10648.692, 346.281, 52855.328 24/05/30,18:29:53,17,06,1, 11.9,1,1, 25.151, 10649.144, 347.878, 52855.957 24/05/30,18:29:53,18,06,1, 11.9,1,1, 25.151, 10648.686, 346.196, 52855.242 24/05/30,18:29:53,19,06,1, 11.9,1,1, 25.151, 10649.371, 346.928, 52855.905 24/05/30,18:29:54,00,06,1, 11.9,1,1, 25.153, 10649.368, 346.928, 52855.905 24/05/30,18:29:54,01,06,1, 11.9,1,1, 25.153, 10649.219, 347.916, 52855.865 24/05/30,18:29:54,02,06,1, 11.9,1,1, 25.153, 10648.786, 346.235, 52855.294 24/05/30,18:29:54,03,06,1, 11.9,1,1, 25.153, 10649.378, 347.018, 52855.948 24/05/30,18:29:54,04,06,1, 11.9,1,1, 25.153, 10649.023, 347.364, 52855.386 24/05/30,18:29:54,05,06,1, 11.9,1,1, 25.153, 10648.623, 345.828, 52854.987 24/05/30,18:29:54,06,06,1, 11.9,1,1, 25.153, 10649.048, 347.457, 52855.558 24/05/30,18:29:54,07,06,1, 11.9,1,1, 25.153, 10648.411, 346.637, 52854.858 24/05/30,18:29:54,08,06,1, 11.9,1,1, 25.153, 10648.788, 346.346, 52855.321 24/05/30,18:29:54,09,06,1, 11.9,1,1, 25.153, 10649.188, 347.864, 52855.876 24/05/30,18:29:54,10,06,1, 11.9,1,1, 25.153, 10648.772, 346.194, 52855.365 24/05/30,18:29:54,11,06,1, 11.9,1,1, 25.153, 10649.383, 347.005, 52855.889 24/05/30,18:29:54,12,06,1, 11.9,1,1, 25.153, 10649.002, 347.373, 52855.565 24/05/30,18:29:54,13,06,1, 11.9,1,1, 25.153, 10648.592, 345.880, 52855.060 24/05/30,18:29:54,14,06,1, 11.9,1,1, 25.153, 10649.016, 347.464, 52855.417 24/05/30,18:29:54,15,06,1, 11.9,1,1, 25.153, 10648.364, 346.604, 52854.885 24/05/30,18:29:54,16,06,1, 11.9,1,1, 25.153, 10648.794, 346.361, 52855.431 24/05/30,18:29:54,17,06,1, 11.9,1,1, 25.153, 10649.261, 347.899, 52855.816 24/05/30,18:29:54,18,06,1, 11.9,1,1, 25.153, 10648.760, 346.212, 52855.377 24/05/30,18:29:54,19,06,1, 11.9,1,1, 25.153, 10649.369, 346.997, 52855.956 24/05/30,18:29:55,00,06,1, 12.0,1,1, 25.150, 10649.368, 346.997, 52855.956 24/05/30,18:29:55,01,06,1, 12.0,1,1, 25.150, 10649.292, 347.926, 52856.184 24/05/30,18:29:55,02,06,1, 12.0,1,1, 25.150, 10648.830, 346.208, 52855.339 24/05/30,18:29:55,03,06,1, 12.0,1,1, 25.150, 10649.428, 346.995, 52855.972 24/05/30,18:29:55,04,06,1, 12.0,1,1, 25.150, 10649.025, 347.307, 52855.419 24/05/30,18:29:55,05,06,1, 12.0,1,1, 25.150, 10648.545, 345.859, 52854.947 24/05/30,18:29:55,06,06,1, 12.0,1,1, 25.150, 10649.024, 347.540, 52855.634 24/05/30,18:29:55,07,06,1, 12.0,1,1, 25.150, 10648.434, 346.665, 52854.966 24/05/30,18:29:55,08,06,1, 12.0,1,1, 25.150, 10648.847, 346.402, 52855.506 24/05/30,18:29:55,09,06,1, 12.0,1,1, 25.150, 10649.271, 347.923, 52856.194 24/05/30,18:29:55,10,06,1, 12.0,1,1, 25.150, 10648.733, 346.154, 52855.366 24/05/30,18:29:55,11,06,1, 12.0,1,1, 25.150, 10649.417, 347.056, 52855.958 24/05/30,18:29:55,12,06,1, 12.0,1,1, 25.150, 10648.981, 347.288, 52855.514 24/05/30,18:29:55,13,06,1, 12.0,1,1, 25.150, 10648.538, 345.823, 52854.952 24/05/30,18:29:55,14,06,1, 12.0,1,1, 25.150, 10649.057, 347.557, 52855.768 24/05/30,18:29:55,15,06,1, 12.0,1,1, 25.150, 10648.401, 346.655, 52855.037 24/05/30,18:29:55,16,06,1, 12.0,1,1, 25.150, 10648.838, 346.413, 52855.496 24/05/30,18:29:55,17,06,1, 12.0,1,1, 25.150, 10649.339, 347.915, 52856.137 24/05/30,18:29:55,18,06,1, 12.0,1,1, 25.150, 10648.748, 346.217, 52855.406 24/05/30,18:29:55,19,06,1, 12.0,1,1, 25.150, 10649.367, 347.040, 52855.999 24/05/30,18:29:56,00,06,1, 11.8,1,1, 25.152, 10649.359, 347.040, 52855.999 24/05/30,18:29:56,01,06,1, 11.8,1,1, 25.152, 10649.331, 347.909, 52856.060 24/05/30,18:29:56,02,06,1, 11.8,1,1, 25.152, 10648.857, 346.130, 52855.317 24/05/30,18:29:56,03,06,1, 11.8,1,1, 25.152, 10649.467, 347.058, 52856.103 24/05/30,18:29:56,04,06,1, 11.8,1,1, 25.152, 10648.992, 347.291, 52855.492 24/05/30,18:29:56,05,06,1, 11.8,1,1, 25.152, 10648.536, 345.862, 52854.931 24/05/30,18:29:56,06,06,1, 11.8,1,1, 25.152, 10649.090, 347.562, 52855.675 24/05/30,18:29:56,07,06,1, 11.8,1,1, 25.152, 10648.369, 346.596, 52854.903 24/05/30,18:29:56,08,06,1, 11.8,1,1, 25.152, 10648.996, 346.433, 52855.516 24/05/30,18:29:56,09,06,1, 11.8,1,1, 25.152, 10649.333, 347.900, 52856.120 24/05/30,18:29:56,10,06,1, 11.8,1,1, 25.152, 10648.796, 346.122, 52855.294 24/05/30,18:29:56,11,06,1, 11.8,1,1, 25.152, 10649.463, 347.020, 52855.945 24/05/30,18:29:56,12,06,1, 11.8,1,1, 25.152, 10649.022, 347.263, 52855.526 24/05/30,18:29:56,13,06,1, 11.8,1,1, 25.152, 10648.557, 345.867, 52854.953 24/05/30,18:29:56,14,06,1, 11.8,1,1, 25.152, 10649.085, 347.587, 52855.628 24/05/30,18:29:56,15,06,1, 11.8,1,1, 25.152, 10648.402, 346.542, 52855.018 24/05/30,18:29:56,16,06,1, 11.8,1,1, 25.152, 10648.886, 346.495, 52855.588 24/05/30,18:29:56,17,06,1, 11.8,1,1, 25.152, 10649.360, 347.871, 52856.044 24/05/30,18:29:56,18,06,1, 11.8,1,1, 25.152, 10648.867, 346.163, 52855.384 24/05/30,18:29:56,19,06,1, 11.8,1,1, 25.152, 10649.400, 347.074, 52856.054 24/05/30,18:29:57,00,06,1, 12.0,1,1, 25.149, 10649.393, 347.074, 52856.054 24/05/30,18:29:57,01,06,1, 12.0,1,1, 25.149, 10649.304, 347.874, 52856.161 24/05/30,18:29:57,02,06,1, 12.0,1,1, 25.149, 10648.893, 346.075, 52855.431 24/05/30,18:29:57,03,06,1, 12.0,1,1, 25.149, 10649.445, 347.047, 52856.006 24/05/30,18:29:57,04,06,1, 12.0,1,1, 25.149, 10648.945, 347.201, 52855.463 24/05/30,18:29:57,05,06,1, 12.0,1,1, 25.149, 10648.564, 345.860, 52854.965 24/05/30,18:29:57,06,06,1, 12.0,1,1, 25.149, 10649.089, 347.596, 52855.768 24/05/30,18:29:57,07,06,1, 12.0,1,1, 25.149, 10648.653, 346.657, 52855.588 24/05/30,18:29:57,08,06,1, 12.0,1,1, 25.149, 10648.778, 346.490, 52855.724 24/05/30,18:29:57,09,06,1, 12.0,1,1, 25.149, 10649.694, 347.981, 52857.047 24/05/30,18:29:57,10,06,1, 12.0,1,1, 25.149, 10648.708, 346.057, 52854.918 24/05/30,18:29:57,11,06,1, 12.0,1,1, 25.149, 10649.214, 347.250, 52856.631 24/05/30,18:29:57,12,06,1, 12.0,1,1, 25.149, 10649.415, 347.277, 52856.075 24/05/30,18:29:57,13,06,1, 12.0,1,1, 25.149, 10648.243, 345.820, 52854.505 24/05/30,18:29:57,14,06,1, 12.0,1,1, 25.149, 10649.386, 347.740, 52856.934 24/05/30,18:29:57,15,06,1, 12.0,1,1, 25.149, 10648.860, 346.515, 52854.955 24/05/30,18:29:57,16,06,1, 12.0,1,1, 25.149, 10648.546, 346.457, 52855.629 24/05/30,18:29:57,17,06,1, 12.0,1,1, 25.149, 10649.726, 347.962, 52857.100 24/05/30,18:29:57,18,06,1, 12.0,1,1, 25.149, 10648.649, 346.017, 52854.683 24/05/30,18:29:57,19,06,1, 12.0,1,1, 25.149, 10649.171, 347.243, 52856.638 24/05/30,18:29:58,00,06,1, 11.9,1,1, 25.150, 10649.167, 347.243, 52856.638 24/05/30,18:29:58,01,06,1, 11.9,1,1, 25.150, 10649.833, 347.961, 52857.154 24/05/30,18:29:58,02,06,1, 11.9,1,1, 25.150, 10648.648, 346.000, 52854.665 24/05/30,18:29:58,03,06,1, 11.9,1,1, 25.150, 10649.227, 347.295, 52856.708 24/05/30,18:29:58,04,06,1, 11.9,1,1, 25.150, 10649.513, 347.272, 52856.051 24/05/30,18:29:58,05,06,1, 11.9,1,1, 25.150, 10648.321, 345.829, 52854.631 24/05/30,18:29:58,06,06,1, 11.9,1,1, 25.150, 10649.424, 347.818, 52857.033 24/05/30,18:29:58,07,06,1, 11.9,1,1, 25.150, 10648.865, 346.495, 52855.044 24/05/30,18:29:58,08,06,1, 11.9,1,1, 25.150, 10648.603, 346.494, 52855.668 24/05/30,18:29:58,09,06,1, 11.9,1,1, 25.150, 10649.804, 347.974, 52857.134 24/05/30,18:29:58,10,06,1, 11.9,1,1, 25.150, 10648.685, 345.997, 52854.654 24/05/30,18:29:58,11,06,1, 11.9,1,1, 25.150, 10649.255, 347.297, 52856.715 24/05/30,18:29:58,12,06,1, 11.9,1,1, 25.150, 10649.483, 347.257, 52856.020 24/05/30,18:29:58,13,06,1, 11.9,1,1, 25.150, 10648.333, 345.793, 52854.582 24/05/30,18:29:58,14,06,1, 11.9,1,1, 25.150, 10649.406, 347.802, 52857.006 24/05/30,18:29:58,15,06,1, 11.9,1,1, 25.150, 10648.842, 346.531, 52854.918 24/05/30,18:29:58,16,06,1, 11.9,1,1, 25.150, 10648.626, 346.435, 52855.594 24/05/30,18:29:58,17,06,1, 11.9,1,1, 25.150, 10649.871, 347.945, 52857.214 24/05/30,18:29:58,18,06,1, 11.9,1,1, 25.150, 10648.659, 345.947, 52854.644 24/05/30,18:29:58,19,06,1, 11.9,1,1, 25.150, 10649.263, 347.276, 52856.764 24/05/30,18:29:59,00,06,1, 12.0,1,1, 25.149, 10649.259, 347.276, 52856.764 24/05/30,18:29:59,01,06,1, 12.0,1,1, 25.149, 10649.801, 347.895, 52857.126 24/05/30,18:29:59,02,06,1, 12.0,1,1, 25.149, 10648.708, 345.955, 52854.693 24/05/30,18:29:59,03,06,1, 12.0,1,1, 25.149, 10649.295, 347.207, 52856.712 24/05/30,18:29:59,04,06,1, 12.0,1,1, 25.149, 10649.507, 347.262, 52856.069 24/05/30,18:29:59,05,06,1, 12.0,1,1, 25.149, 10648.361, 345.811, 52854.623 24/05/30,18:29:59,06,06,1, 12.0,1,1, 25.149, 10649.401, 347.736, 52857.013 24/05/30,18:29:59,07,06,1, 12.0,1,1, 25.149, 10648.875, 346.503, 52854.933 24/05/30,18:29:59,08,06,1, 12.0,1,1, 25.149, 10648.691, 346.453, 52855.615 24/05/30,18:29:59,09,06,1, 12.0,1,1, 25.149, 10649.859, 347.940, 52857.130 24/05/30,18:29:59,10,06,1, 12.0,1,1, 25.149, 10648.735, 345.963, 52854.857 24/05/30,18:29:59,11,06,1, 12.0,1,1, 25.149, 10649.283, 347.228, 52856.726 24/05/30,18:29:59,12,06,1, 12.0,1,1, 25.149, 10649.519, 347.234, 52856.117 24/05/30,18:29:59,13,06,1, 12.0,1,1, 25.149, 10648.359, 345.815, 52854.750 24/05/30,18:29:59,14,06,1, 12.0,1,1, 25.149, 10649.463, 347.787, 52856.976 24/05/30,18:29:59,15,06,1, 12.0,1,1, 25.149, 10648.950, 346.473, 52855.038 24/05/30,18:29:59,16,06,1, 12.0,1,1, 25.149, 10648.669, 346.463, 52855.768 24/05/30,18:29:59,17,06,1, 12.0,1,1, 25.149, 10649.841, 347.942, 52857.172 24/05/30,18:29:59,18,06,1, 12.0,1,1, 25.149, 10648.745, 345.912, 52854.688 24/05/30,18:29:59,19,06,1, 12.0,1,1, 25.149, 10649.288, 347.231, 52856.692 24/05/30,18:30:00,00,05,1, 11.9,1,1, 25.150, 10649.284, 347.231, 52856.692 24/05/30,18:30:00,01,05,1, 11.9,1,1, 25.150, 10649.935, 347.906, 52857.346 24/05/30,18:30:00,02,05,1, 11.9,1,1, 25.150, 10648.686, 345.933, 52854.525 24/05/30,18:30:00,03,05,1, 11.9,1,1, 25.150, 10649.299, 347.164, 52856.797 24/05/30,18:30:00,04,05,1, 11.9,1,1, 25.150, 10649.593, 347.267, 52856.127 24/05/30,18:30:00,05,05,1, 11.9,1,1, 25.150, 10648.311, 345.769, 52854.665 24/05/30,18:30:00,06,05,1, 11.9,1,1, 25.150, 10649.493, 347.797, 52857.239 24/05/30,18:30:00,07,05,1, 11.9,1,1, 25.150, 10648.853, 346.326, 52854.536 24/05/30,18:30:00,08,05,1, 11.9,1,1, 25.150, 10648.794, 346.425, 52855.791 24/05/30,18:30:00,09,05,1, 11.9,1,1, 25.150, 10649.631, 347.859, 52856.339 24/05/30,18:30:00,10,05,1, 11.9,1,1, 25.150, 10648.913, 346.017, 52855.271 24/05/30,18:30:00,11,05,1, 11.9,1,1, 25.150, 10649.532, 347.030, 52856.207 24/05/30,18:30:00,12,05,1, 11.9,1,1, 25.150, 10649.112, 347.130, 52855.515 24/05/30,18:30:00,13,05,1, 11.9,1,1, 25.150, 10648.637, 345.803, 52855.055 24/05/30,18:30:00,14,05,1, 11.9,1,1, 25.150, 10649.245, 347.517, 52855.865 24/05/30,18:30:00,15,05,1, 11.9,1,1, 25.150, 10648.624, 346.496, 52855.110 24/05/30,18:30:00,16,05,1, 11.9,1,1, 25.150, 10649.049, 346.403, 52855.742 24/05/30,18:30:00,17,05,1, 11.9,1,1, 25.150, 10649.554, 347.814, 52856.259 24/05/30,18:30:00,18,05,1, 11.9,1,1, 25.150, 10648.922, 345.981, 52855.335 24/05/30,18:30:00,19,05,1, 11.9,1,1, 25.150, 10649.596, 347.033, 52856.208 24/05/30,18:30:01,00,05,1, 11.9,1,1, 25.150, 10649.593, 347.033, 52856.208 24/05/30,18:30:01,01,05,1, 11.9,1,1, 25.150, 10649.549, 347.758, 52856.370 24/05/30,18:30:01,02,05,1, 11.9,1,1, 25.150, 10648.920, 345.987, 52855.469 24/05/30,18:30:01,03,05,1, 11.9,1,1, 25.150, 10649.572, 347.026, 52856.338 24/05/30,18:30:01,04,05,1, 11.9,1,1, 25.150, 10649.151, 347.150, 52855.676 24/05/30,18:30:01,05,05,1, 11.9,1,1, 25.150, 10648.650, 345.761, 52855.008 24/05/30,18:30:01,06,05,1, 11.9,1,1, 25.150, 10649.266, 347.528, 52855.976 24/05/30,18:30:01,07,05,1, 11.9,1,1, 25.150, 10648.654, 346.513, 52855.204 24/05/30,18:30:01,08,05,1, 11.9,1,1, 25.150, 10649.059, 346.438, 52855.815 24/05/30,18:30:01,09,05,1, 11.9,1,1, 25.150, 10649.507, 347.721, 52856.225 24/05/30,18:30:01,10,05,1, 11.9,1,1, 25.150, 10648.955, 346.023, 52855.422 24/05/30,18:30:01,11,05,1, 11.9,1,1, 25.150, 10649.566, 347.051, 52856.170 24/05/30,18:30:01,12,05,1, 11.9,1,1, 25.150, 10649.136, 347.178, 52855.579 24/05/30,18:30:01,13,05,1, 11.9,1,1, 25.150, 10648.632, 345.722, 52855.013 24/05/30,18:30:01,14,05,1, 11.9,1,1, 25.150, 10649.215, 347.539, 52855.940 24/05/30,18:30:01,15,05,1, 11.9,1,1, 25.150, 10648.588, 346.496, 52855.076 24/05/30,18:30:01,16,05,1, 11.9,1,1, 25.150, 10649.063, 346.440, 52855.791 24/05/30,18:30:01,17,05,1, 11.9,1,1, 25.150, 10649.530, 347.784, 52856.328 24/05/30,18:30:01,18,05,1, 11.9,1,1, 25.150, 10648.925, 345.993, 52855.439 24/05/30,18:30:01,19,05,1, 11.9,1,1, 25.150, 10649.555, 347.102, 52856.295 24/05/30,18:30:02,00,07,1, 11.9,1,1, 25.149, 10649.551, 347.102, 52856.295 24/05/30,18:30:02,01,07,1, 11.9,1,1, 25.149, 10649.581, 347.838, 52856.304 24/05/30,18:30:02,02,07,1, 11.9,1,1, 25.149, 10648.910, 346.015, 52855.354 24/05/30,18:30:02,03,07,1, 11.9,1,1, 25.149, 10649.551, 347.008, 52856.300 24/05/30,18:30:02,04,07,1, 11.9,1,1, 25.149, 10649.157, 347.171, 52855.573 24/05/30,18:30:02,05,07,1, 11.9,1,1, 25.149, 10648.613, 345.751, 52855.075 24/05/30,18:30:02,06,07,1, 11.9,1,1, 25.149, 10649.256, 347.564, 52856.052 24/05/30,18:30:02,07,07,1, 11.9,1,1, 25.149, 10648.569, 346.492, 52854.977 24/05/30,18:30:02,08,07,1, 11.9,1,1, 25.149, 10649.028, 346.454, 52855.805 24/05/30,18:30:02,09,07,1, 11.9,1,1, 25.149, 10649.576, 347.809, 52856.380 24/05/30,18:30:02,10,07,1, 11.9,1,1, 25.149, 10648.932, 345.977, 52855.322 24/05/30,18:30:02,11,07,1, 11.9,1,1, 25.149, 10649.576, 347.065, 52856.288 24/05/30,18:30:02,12,07,1, 11.9,1,1, 25.149, 10649.188, 347.166, 52855.668 24/05/30,18:30:02,13,07,1, 11.9,1,1, 25.149, 10648.567, 345.804, 52855.091 24/05/30,18:30:02,14,07,1, 11.9,1,1, 25.149, 10649.275, 347.525, 52856.123 24/05/30,18:30:02,15,07,1, 11.9,1,1, 25.149, 10648.578, 346.531, 52855.052 24/05/30,18:30:02,16,07,1, 11.9,1,1, 25.149, 10649.024, 346.416, 52855.945 24/05/30,18:30:02,17,07,1, 11.9,1,1, 25.149, 10649.569, 347.833, 52856.424 24/05/30,18:30:02,18,07,1, 11.9,1,1, 25.149, 10648.878, 345.982, 52855.375 24/05/30,18:30:02,19,07,1, 11.9,1,1, 25.149, 10649.550, 347.024, 52856.409 24/05/30,18:30:03,00,07,1, 11.9,1,1, 25.151, 10649.543, 347.024, 52856.409 24/05/30,18:30:03,01,07,1, 11.9,1,1, 25.151, 10649.586, 347.859, 52856.363 24/05/30,18:30:03,02,07,1, 11.9,1,1, 25.151, 10648.875, 346.129, 52855.474 24/05/30,18:30:03,03,07,1, 11.9,1,1, 25.151, 10649.584, 347.109, 52856.499 24/05/30,18:30:03,04,07,1, 11.9,1,1, 25.151, 10649.162, 347.221, 52855.600 24/05/30,18:30:03,05,07,1, 11.9,1,1, 25.151, 10648.631, 345.786, 52855.095 24/05/30,18:30:03,06,07,1, 11.9,1,1, 25.151, 10649.304, 347.630, 52856.182 24/05/30,18:30:03,07,07,1, 11.9,1,1, 25.151, 10648.642, 346.622, 52855.124 24/05/30,18:30:03,08,07,1, 11.9,1,1, 25.151, 10648.949, 346.457, 52855.963 24/05/30,18:30:03,09,07,1, 11.9,1,1, 25.151, 10649.545, 347.901, 52856.499 24/05/30,18:30:03,10,07,1, 11.9,1,1, 25.151, 10648.859, 346.151, 52855.557 24/05/30,18:30:03,11,07,1, 11.9,1,1, 25.151, 10649.547, 347.121, 52856.478 24/05/30,18:30:03,12,07,1, 11.9,1,1, 25.151, 10649.149, 347.234, 52855.692 24/05/30,18:30:03,13,07,1, 11.9,1,1, 25.151, 10648.617, 345.798, 52855.086 24/05/30,18:30:03,14,07,1, 11.9,1,1, 25.151, 10649.289, 347.620, 52856.034 24/05/30,18:30:03,15,07,1, 11.9,1,1, 25.151, 10648.581, 346.610, 52855.181 24/05/30,18:30:03,16,07,1, 11.9,1,1, 25.151, 10648.972, 346.474, 52855.964 24/05/30,18:30:03,17,07,1, 11.9,1,1, 25.151, 10649.532, 347.876, 52856.404 24/05/30,18:30:03,18,07,1, 11.9,1,1, 25.151, 10648.879, 346.113, 52855.416 24/05/30,18:30:03,19,07,1, 11.9,1,1, 25.151, 10649.587, 347.134, 52856.389 24/05/30,18:30:04,00,07,1, 11.9,1,1, 25.144, 10649.585, 347.134, 52856.389 24/05/30,18:30:04,01,07,1, 11.9,1,1, 25.144, 10649.482, 347.882, 52856.520 24/05/30,18:30:04,02,07,1, 11.9,1,1, 25.144, 10648.815, 346.130, 52855.381 24/05/30,18:30:04,03,07,1, 11.9,1,1, 25.144, 10649.553, 347.153, 52856.540 24/05/30,18:30:04,04,07,1, 11.9,1,1, 25.144, 10649.173, 347.270, 52855.750 24/05/30,18:30:04,05,07,1, 11.9,1,1, 25.144, 10648.569, 345.796, 52855.080 24/05/30,18:30:04,06,07,1, 11.9,1,1, 25.144, 10649.279, 347.599, 52856.140 24/05/30,18:30:04,07,07,1, 11.9,1,1, 25.144, 10648.603, 346.609, 52855.131 24/05/30,18:30:04,08,07,1, 11.9,1,1, 25.144, 10648.930, 346.444, 52855.877 24/05/30,18:30:04,09,07,1, 11.9,1,1, 25.144, 10649.525, 347.860, 52856.456 24/05/30,18:30:04,10,07,1, 11.9,1,1, 25.144, 10648.852, 346.118, 52855.462 24/05/30,18:30:04,11,07,1, 11.9,1,1, 25.144, 10649.549, 347.138, 52856.482 24/05/30,18:30:04,12,07,1, 11.9,1,1, 25.144, 10649.150, 347.240, 52855.660 24/05/30,18:30:04,13,07,1, 11.9,1,1, 25.144, 10648.528, 345.818, 52854.997 24/05/30,18:30:04,14,07,1, 11.9,1,1, 25.144, 10649.262, 347.574, 52856.134 24/05/30,18:30:04,15,07,1, 11.9,1,1, 25.144, 10648.543, 346.589, 52855.156 24/05/30,18:30:04,16,07,1, 11.9,1,1, 25.144, 10648.963, 346.496, 52855.868 24/05/30,18:30:04,17,07,1, 11.9,1,1, 25.144, 10649.536, 347.874, 52856.452 24/05/30,18:30:04,18,07,1, 11.9,1,1, 25.144, 10648.835, 346.113, 52855.405 24/05/30,18:30:04,19,07,1, 11.9,1,1, 25.144, 10649.584, 347.182, 52856.498 24/05/30,18:30:05,00,07,1, 11.8,1,1, 25.146, 10649.576, 347.182, 52856.498 24/05/30,18:30:05,01,07,1, 11.8,1,1, 25.146, 10649.494, 347.947, 52856.653 24/05/30,18:30:05,02,07,1, 11.8,1,1, 25.146, 10648.800, 346.093, 52855.403 24/05/30,18:30:05,03,07,1, 11.8,1,1, 25.146, 10649.538, 347.166, 52856.444 24/05/30,18:30:05,04,07,1, 11.8,1,1, 25.146, 10649.125, 347.298, 52855.734 24/05/30,18:30:05,05,07,1, 11.8,1,1, 25.146, 10648.556, 345.845, 52855.219 24/05/30,18:30:05,06,07,1, 11.8,1,1, 25.146, 10649.278, 347.599, 52856.178 24/05/30,18:30:05,07,07,1, 11.8,1,1, 25.146, 10648.539, 346.607, 52855.279 24/05/30,18:30:05,08,07,1, 11.8,1,1, 25.146, 10648.924, 346.544, 52856.034 24/05/30,18:30:05,09,07,1, 11.8,1,1, 25.146, 10649.498, 347.931, 52856.508 24/05/30,18:30:05,10,07,1, 11.8,1,1, 25.146, 10648.781, 346.112, 52855.418 24/05/30,18:30:05,11,07,1, 11.8,1,1, 25.146, 10649.513, 347.175, 52856.397 24/05/30,18:30:05,12,07,1, 11.8,1,1, 25.146, 10649.141, 347.273, 52855.778 24/05/30,18:30:05,13,07,1, 11.8,1,1, 25.146, 10648.558, 345.842, 52855.108 24/05/30,18:30:05,14,07,1, 11.8,1,1, 25.146, 10649.260, 347.627, 52856.188 24/05/30,18:30:05,15,07,1, 11.8,1,1, 25.146, 10648.533, 346.663, 52855.225 24/05/30,18:30:05,16,07,1, 11.8,1,1, 25.146, 10648.979, 346.558, 52855.980 24/05/30,18:30:05,17,07,1, 11.8,1,1, 25.146, 10649.546, 347.959, 52856.443 24/05/30,18:30:05,18,07,1, 11.8,1,1, 25.146, 10648.887, 346.100, 52855.499 24/05/30,18:30:05,19,07,1, 11.8,1,1, 25.146, 10649.564, 347.216, 52856.554 24/05/30,18:30:06,00,07,1, 12.0,1,1, 25.148, 10649.559, 347.216, 52856.554 24/05/30,18:30:06,01,07,1, 12.0,1,1, 25.148, 10649.488, 347.969, 52856.453 24/05/30,18:30:06,02,07,1, 12.0,1,1, 25.148, 10648.832, 346.161, 52855.485 24/05/30,18:30:06,03,07,1, 12.0,1,1, 25.148, 10649.525, 347.259, 52856.472 24/05/30,18:30:06,04,07,1, 12.0,1,1, 25.148, 10649.027, 347.300, 52855.667 24/05/30,18:30:06,05,07,1, 12.0,1,1, 25.148, 10648.551, 345.945, 52855.142 24/05/30,18:30:06,06,07,1, 12.0,1,1, 25.148, 10649.205, 347.695, 52856.214 24/05/30,18:30:06,07,07,1, 12.0,1,1, 25.148, 10648.551, 346.666, 52855.285 24/05/30,18:30:06,08,07,1, 12.0,1,1, 25.148, 10648.995, 346.655, 52856.141 24/05/30,18:30:06,09,07,1, 12.0,1,1, 25.148, 10649.483, 347.998, 52856.519 24/05/30,18:30:06,10,07,1, 12.0,1,1, 25.148, 10648.833, 346.154, 52855.552 24/05/30,18:30:06,11,07,1, 12.0,1,1, 25.148, 10649.500, 347.300, 52856.508 24/05/30,18:30:06,12,07,1, 12.0,1,1, 25.148, 10649.028, 347.268, 52855.745 24/05/30,18:30:06,13,07,1, 12.0,1,1, 25.148, 10648.496, 345.913, 52855.251 24/05/30,18:30:06,14,07,1, 12.0,1,1, 25.148, 10649.198, 347.777, 52856.306 24/05/30,18:30:06,15,07,1, 12.0,1,1, 25.148, 10648.516, 346.659, 52855.185 24/05/30,18:30:06,16,07,1, 12.0,1,1, 25.148, 10648.998, 346.680, 52856.049 24/05/30,18:30:06,17,07,1, 12.0,1,1, 25.148, 10649.525, 347.943, 52856.529 24/05/30,18:30:06,18,07,1, 12.0,1,1, 25.148, 10648.829, 346.129, 52855.530 24/05/30,18:30:06,19,07,1, 12.0,1,1, 25.148, 10649.550, 347.264, 52856.573 24/05/30,18:30:07,00,07,1, 11.8,1,1, 25.145, 10649.543, 347.264, 52856.573 24/05/30,18:30:07,01,07,1, 11.8,1,1, 25.145, 10649.547, 348.033, 52856.549 24/05/30,18:30:07,02,07,1, 11.8,1,1, 25.145, 10648.850, 346.150, 52855.472 24/05/30,18:30:07,03,07,1, 11.8,1,1, 25.145, 10649.493, 347.330, 52856.571 24/05/30,18:30:07,04,07,1, 11.8,1,1, 25.145, 10648.907, 347.257, 52855.679 24/05/30,18:30:07,05,07,1, 11.8,1,1, 25.145, 10648.540, 346.063, 52855.334 24/05/30,18:30:07,06,07,1, 11.8,1,1, 25.145, 10649.226, 347.879, 52856.202 24/05/30,18:30:07,07,07,1, 11.8,1,1, 25.145, 10648.561, 346.647, 52855.334 24/05/30,18:30:07,08,07,1, 11.8,1,1, 25.145, 10649.126, 346.830, 52856.309 24/05/30,18:30:07,09,07,1, 11.8,1,1, 25.145, 10649.529, 348.013, 52856.523 24/05/30,18:30:07,10,07,1, 11.8,1,1, 25.145, 10648.831, 346.113, 52855.477 24/05/30,18:30:07,11,07,1, 11.8,1,1, 25.145, 10649.494, 347.386, 52856.501 24/05/30,18:30:07,12,07,1, 11.8,1,1, 25.145, 10648.929, 347.231, 52855.619 24/05/30,18:30:07,13,07,1, 11.8,1,1, 25.145, 10648.520, 346.090, 52855.309 24/05/30,18:30:07,14,07,1, 11.8,1,1, 25.145, 10649.214, 347.847, 52856.313 24/05/30,18:30:07,15,07,1, 11.8,1,1, 25.145, 10648.564, 346.714, 52855.369 24/05/30,18:30:07,16,07,1, 11.8,1,1, 25.145, 10649.153, 346.872, 52856.315 24/05/30,18:30:07,17,07,1, 11.8,1,1, 25.145, 10649.531, 347.979, 52856.575 24/05/30,18:30:07,18,07,1, 11.8,1,1, 25.145, 10648.845, 346.124, 52855.479 24/05/30,18:30:07,19,07,1, 11.8,1,1, 25.145, 10649.470, 347.387, 52856.520 24/05/30,18:30:08,00,07,1, 11.9,1,1, 25.151, 10649.468, 347.387, 52856.520 24/05/30,18:30:08,01,07,1, 11.9,1,1, 25.151, 10649.517, 347.961, 52856.565 24/05/30,18:30:08,02,07,1, 11.9,1,1, 25.151, 10648.764, 346.132, 52855.448 24/05/30,18:30:08,03,07,1, 11.9,1,1, 25.151, 10649.431, 347.457, 52856.494 24/05/30,18:30:08,04,07,1, 11.9,1,1, 25.151, 10648.872, 347.250, 52855.551 24/05/30,18:30:08,05,07,1, 11.9,1,1, 25.151, 10648.503, 346.189, 52855.433 24/05/30,18:30:08,06,07,1, 11.9,1,1, 25.151, 10649.248, 347.988, 52856.468 24/05/30,18:30:08,07,07,1, 11.9,1,1, 25.151, 10648.547, 346.656, 52855.449 24/05/30,18:30:08,08,07,1, 11.9,1,1, 25.151, 10649.217, 346.989, 52856.419 24/05/30,18:30:08,09,07,1, 11.9,1,1, 25.151, 10649.530, 347.980, 52856.468 24/05/30,18:30:08,10,07,1, 11.9,1,1, 25.151, 10648.731, 346.082, 52855.461 24/05/30,18:30:08,11,07,1, 11.9,1,1, 25.151, 10649.382, 347.509, 52856.488 24/05/30,18:30:08,12,07,1, 11.9,1,1, 25.151, 10648.815, 347.201, 52855.426 24/05/30,18:30:08,13,07,1, 11.9,1,1, 25.151, 10648.493, 346.097, 52855.304 24/05/30,18:30:08,14,07,1, 11.9,1,1, 25.151, 10649.237, 347.956, 52856.458 24/05/30,18:30:08,15,07,1, 11.9,1,1, 25.151, 10648.594, 346.652, 52855.347 24/05/30,18:30:08,16,07,1, 11.9,1,1, 25.151, 10649.247, 346.952, 52856.371 24/05/30,18:30:08,17,07,1, 11.9,1,1, 25.151, 10649.532, 348.002, 52856.548 24/05/30,18:30:08,18,07,1, 11.9,1,1, 25.151, 10648.794, 346.182, 52855.455 24/05/30,18:30:08,19,07,1, 11.9,1,1, 25.151, 10649.468, 347.530, 52856.626 24/05/30,18:30:09,00,07,1, 12.0,1,1, 25.143, 10649.468, 347.530, 52856.626 24/05/30,18:30:09,01,07,1, 12.0,1,1, 25.143, 10649.471, 347.933, 52856.445 24/05/30,18:30:09,02,07,1, 12.0,1,1, 25.143, 10648.751, 346.180, 52855.445 24/05/30,18:30:09,03,07,1, 12.0,1,1, 25.143, 10649.372, 347.644, 52856.415 24/05/30,18:30:09,04,07,1, 12.0,1,1, 25.143, 10648.734, 347.202, 52855.435 24/05/30,18:30:09,05,07,1, 12.0,1,1, 25.143, 10648.538, 346.355, 52855.496 24/05/30,18:30:09,06,07,1, 12.0,1,1, 25.143, 10649.314, 348.144, 52856.536 24/05/30,18:30:09,07,07,1, 12.0,1,1, 25.143, 10648.601, 346.703, 52855.523 24/05/30,18:30:09,08,07,1, 12.0,1,1, 25.143, 10649.278, 347.148, 52856.468 24/05/30,18:30:09,09,07,1, 12.0,1,1, 25.143, 10649.446, 347.972, 52856.400 24/05/30,18:30:09,10,07,1, 12.0,1,1, 25.143, 10648.771, 346.199, 52855.486 24/05/30,18:30:09,11,07,1, 12.0,1,1, 25.143, 10649.367, 347.638, 52856.475 24/05/30,18:30:09,12,07,1, 12.0,1,1, 25.143, 10648.677, 347.196, 52855.486 24/05/30,18:30:09,13,07,1, 12.0,1,1, 25.143, 10648.526, 346.327, 52855.454 24/05/30,18:30:09,14,07,1, 12.0,1,1, 25.143, 10649.295, 348.168, 52856.544 24/05/30,18:30:09,15,07,1, 12.0,1,1, 25.143, 10648.682, 346.733, 52855.552 24/05/30,18:30:09,16,07,1, 12.0,1,1, 25.143, 10649.320, 347.176, 52856.485 24/05/30,18:30:09,17,07,1, 12.0,1,1, 25.143, 10649.502, 348.021, 52856.440 24/05/30,18:30:09,18,07,1, 12.0,1,1, 25.143, 10648.732, 346.265, 52855.559 24/05/30,18:30:09,19,07,1, 12.0,1,1, 25.143, 10649.343, 347.653, 52856.481 24/05/30,18:30:10,00,07,1, 11.9,1,1, 25.149, 10649.343, 347.653, 52856.481 24/05/30,18:30:10,01,07,1, 11.9,1,1, 25.149, 10649.383, 347.983, 52856.348 24/05/30,18:30:10,02,07,1, 11.9,1,1, 25.149, 10648.661, 346.217, 52855.411 24/05/30,18:30:10,03,07,1, 11.9,1,1, 25.149, 10649.311, 347.807, 52856.303 24/05/30,18:30:10,04,07,1, 11.9,1,1, 25.149, 10648.555, 347.153, 52855.307 24/05/30,18:30:10,05,07,1, 11.9,1,1, 25.149, 10648.613, 346.571, 52855.641 24/05/30,18:30:10,06,07,1, 11.9,1,1, 25.149, 10649.317, 348.290, 52856.710 24/05/30,18:30:10,07,07,1, 11.9,1,1, 25.149, 10648.729, 346.683, 52855.595 24/05/30,18:30:10,08,07,1, 11.9,1,1, 25.149, 10649.411, 347.328, 52856.636 24/05/30,18:30:10,09,07,1, 11.9,1,1, 25.149, 10649.332, 347.960, 52856.318 24/05/30,18:30:10,10,07,1, 11.9,1,1, 25.149, 10648.654, 346.286, 52855.443 24/05/30,18:30:10,11,07,1, 11.9,1,1, 25.149, 10649.300, 347.831, 52856.398 24/05/30,18:30:10,12,07,1, 11.9,1,1, 25.149, 10648.612, 347.127, 52855.355 24/05/30,18:30:10,13,07,1, 11.9,1,1, 25.149, 10648.565, 346.551, 52855.650 24/05/30,18:30:10,14,07,1, 11.9,1,1, 25.149, 10649.320, 348.304, 52856.547 24/05/30,18:30:10,15,07,1, 11.9,1,1, 25.149, 10648.708, 346.664, 52855.558 24/05/30,18:30:10,16,07,1, 11.9,1,1, 25.149, 10649.355, 347.339, 52856.643 24/05/30,18:30:10,17,07,1, 11.9,1,1, 25.149, 10649.367, 347.945, 52856.331 24/05/30,18:30:10,18,07,1, 11.9,1,1, 25.149, 10648.660, 346.237, 52855.382 24/05/30,18:30:10,19,07,1, 11.9,1,1, 25.149, 10649.250, 347.769, 52856.447 24/05/30,18:30:11,00,07,1, 11.9,1,1, 25.145, 10649.242, 347.769, 52856.447 24/05/30,18:30:11,01,07,1, 11.9,1,1, 25.145, 10649.260, 347.818, 52856.242 24/05/30,18:30:11,02,07,1, 11.9,1,1, 25.145, 10648.612, 346.258, 52855.546 24/05/30,18:30:11,03,07,1, 11.9,1,1, 25.145, 10649.247, 347.840, 52856.346 24/05/30,18:30:11,04,07,1, 11.9,1,1, 25.145, 10648.501, 347.033, 52855.390 24/05/30,18:30:11,05,07,1, 11.9,1,1, 25.145, 10648.660, 346.684, 52855.868 24/05/30,18:30:11,06,07,1, 11.9,1,1, 25.145, 10649.359, 348.257, 52856.540 24/05/30,18:30:11,07,07,1, 11.9,1,1, 25.145, 10648.682, 346.637, 52855.660 24/05/30,18:30:11,08,07,1, 11.9,1,1, 25.145, 10649.472, 347.481, 52856.765 24/05/30,18:30:11,09,07,1, 11.9,1,1, 25.145, 10649.245, 347.857, 52856.237 24/05/30,18:30:11,10,07,1, 11.9,1,1, 25.145, 10648.553, 346.207, 52855.359 24/05/30,18:30:11,11,07,1, 11.9,1,1, 25.145, 10649.192, 347.891, 52856.296 24/05/30,18:30:11,12,07,1, 11.9,1,1, 25.145, 10648.492, 347.091, 52855.396 24/05/30,18:30:11,13,07,1, 11.9,1,1, 25.145, 10648.707, 346.738, 52855.899 24/05/30,18:30:11,14,07,1, 11.9,1,1, 25.145, 10649.378, 348.286, 52856.626 24/05/30,18:30:11,15,07,1, 11.9,1,1, 25.145, 10648.724, 346.633, 52855.732 24/05/30,18:30:11,16,07,1, 11.9,1,1, 25.145, 10649.431, 347.466, 52856.712 24/05/30,18:30:11,17,07,1, 11.9,1,1, 25.145, 10649.218, 347.790, 52856.169 24/05/30,18:30:11,18,07,1, 11.9,1,1, 25.145, 10648.571, 346.204, 52855.434 24/05/30,18:30:11,19,07,1, 11.9,1,1, 25.145, 10649.167, 347.950, 52856.441 24/05/30,18:30:12,00,07,1, 11.9,1,1, 25.143, 10649.167, 347.950, 52856.441 24/05/30,18:30:12,01,07,1, 11.9,1,1, 25.143, 10649.111, 347.738, 52856.084 24/05/30,18:30:12,02,07,1, 11.9,1,1, 25.143, 10648.469, 346.272, 52855.325 24/05/30,18:30:12,03,07,1, 11.9,1,1, 25.143, 10649.141, 348.109, 52856.459 24/05/30,18:30:12,04,07,1, 11.9,1,1, 25.143, 10648.457, 347.084, 52855.425 24/05/30,18:30:12,05,07,1, 11.9,1,1, 25.143, 10648.858, 346.900, 52856.142 24/05/30,18:30:12,06,07,1, 11.9,1,1, 25.143, 10649.464, 348.388, 52856.773 24/05/30,18:30:12,07,07,1, 11.9,1,1, 25.143, 10648.716, 346.638, 52855.648 24/05/30,18:30:12,08,07,1, 11.9,1,1, 25.143, 10649.462, 347.581, 52856.714 24/05/30,18:30:12,09,07,1, 11.9,1,1, 25.143, 10649.132, 347.782, 52856.033 24/05/30,18:30:12,10,07,1, 11.9,1,1, 25.143, 10648.463, 346.308, 52855.326 24/05/30,18:30:12,11,07,1, 11.9,1,1, 25.143, 10649.144, 348.084, 52856.386 24/05/30,18:30:12,12,07,1, 11.9,1,1, 25.143, 10648.520, 347.079, 52855.390 24/05/30,18:30:12,13,07,1, 11.9,1,1, 25.143, 10648.844, 346.939, 52856.074 24/05/30,18:30:12,14,07,1, 11.9,1,1, 25.143, 10649.439, 348.345, 52856.792 24/05/30,18:30:12,15,07,1, 11.9,1,1, 25.143, 10648.755, 346.616, 52855.736 24/05/30,18:30:12,16,07,1, 11.9,1,1, 25.143, 10649.440, 347.634, 52856.666 24/05/30,18:30:12,17,07,1, 11.9,1,1, 25.143, 10649.081, 347.730, 52855.997 24/05/30,18:30:12,18,07,1, 11.9,1,1, 25.143, 10648.487, 346.344, 52855.427 24/05/30,18:30:12,19,07,1, 11.9,1,1, 25.143, 10649.133, 348.090, 52856.424 24/05/30,18:30:13,00,07,1, 12.0,1,1, 25.142, 10649.126, 348.090, 52856.424 24/05/30,18:30:13,01,07,1, 12.0,1,1, 25.142, 10648.884, 347.685, 52855.824 24/05/30,18:30:13,02,07,1, 12.0,1,1, 25.142, 10648.433, 346.466, 52855.465 24/05/30,18:30:13,03,07,1, 12.0,1,1, 25.142, 10649.172, 348.234, 52856.405 24/05/30,18:30:13,04,07,1, 12.0,1,1, 25.142, 10648.505, 347.101, 52855.464 24/05/30,18:30:13,05,07,1, 12.0,1,1, 25.142, 10649.001, 347.224, 52856.411 24/05/30,18:30:13,06,07,1, 12.0,1,1, 25.142, 10649.446, 348.410, 52856.672 24/05/30,18:30:13,07,07,1, 12.0,1,1, 25.142, 10648.740, 346.558, 52855.692 24/05/30,18:30:13,08,07,1, 12.0,1,1, 25.142, 10649.405, 347.722, 52856.686 24/05/30,18:30:13,09,07,1, 12.0,1,1, 25.142, 10648.881, 347.695, 52855.884 24/05/30,18:30:13,10,07,1, 12.0,1,1, 25.142, 10648.421, 346.417, 52855.363 24/05/30,18:30:13,11,07,1, 12.0,1,1, 25.142, 10649.157, 348.243, 52856.460 24/05/30,18:30:13,12,07,1, 12.0,1,1, 25.142, 10648.506, 347.073, 52855.463 24/05/30,18:30:13,13,07,1, 12.0,1,1, 25.142, 10649.049, 347.236, 52856.405 24/05/30,18:30:13,14,07,1, 12.0,1,1, 25.142, 10649.487, 348.358, 52856.638 24/05/30,18:30:13,15,07,1, 12.0,1,1, 25.142, 10648.705, 346.556, 52855.583 24/05/30,18:30:13,16,07,1, 12.0,1,1, 25.142, 10649.422, 347.782, 52856.608 24/05/30,18:30:13,17,07,1, 12.0,1,1, 25.142, 10648.867, 347.665, 52855.726 24/05/30,18:30:13,18,07,1, 12.0,1,1, 25.142, 10648.446, 346.429, 52855.399 24/05/30,18:30:13,19,07,1, 12.0,1,1, 25.142, 10649.165, 348.311, 52856.463 24/05/30,18:30:14,00,07,1, 11.9,1,1, 25.146, 10649.159, 348.311, 52856.463 24/05/30,18:30:14,01,07,1, 11.9,1,1, 25.146, 10648.660, 347.544, 52855.676 24/05/30,18:30:14,02,07,1, 11.9,1,1, 25.146, 10648.480, 346.596, 52855.604 24/05/30,18:30:14,03,07,1, 11.9,1,1, 25.146, 10649.183, 348.487, 52856.680 24/05/30,18:30:14,04,07,1, 11.9,1,1, 25.146, 10648.556, 347.028, 52855.686 24/05/30,18:30:14,05,07,1, 11.9,1,1, 25.146, 10649.176, 347.427, 52856.592 24/05/30,18:30:14,06,07,1, 11.9,1,1, 25.146, 10649.405, 348.288, 52856.552 24/05/30,18:30:14,07,07,1, 11.9,1,1, 25.146, 10648.670, 346.536, 52855.568 24/05/30,18:30:14,08,07,1, 11.9,1,1, 25.146, 10649.344, 347.954, 52856.661 24/05/30,18:30:14,09,07,1, 11.9,1,1, 25.146, 10648.655, 347.497, 52855.622 24/05/30,18:30:14,10,07,1, 11.9,1,1, 25.146, 10648.463, 346.638, 52855.588 24/05/30,18:30:14,11,07,1, 11.9,1,1, 25.146, 10649.180, 348.457, 52856.564 24/05/30,18:30:14,12,07,1, 11.9,1,1, 25.146, 10648.583, 347.061, 52855.663 24/05/30,18:30:14,13,07,1, 11.9,1,1, 25.146, 10649.219, 347.471, 52856.638 24/05/30,18:30:14,14,07,1, 11.9,1,1, 25.146, 10649.370, 348.358, 52856.610 24/05/30,18:30:14,15,07,1, 11.9,1,1, 25.146, 10648.664, 346.541, 52855.698 24/05/30,18:30:14,16,07,1, 11.9,1,1, 25.146, 10649.305, 347.973, 52856.624 24/05/30,18:30:14,17,07,1, 11.9,1,1, 25.146, 10648.646, 347.508, 52855.616 24/05/30,18:30:14,18,07,1, 11.9,1,1, 25.146, 10648.416, 346.699, 52855.629 24/05/30,18:30:14,19,07,1, 11.9,1,1, 25.146, 10649.198, 348.470, 52856.633 24/05/30,18:30:15,00,07,1, 11.9,1,1, 25.145, 10649.192, 348.470, 52856.633 24/05/30,18:30:15,01,07,1, 11.9,1,1, 25.145, 10648.528, 347.392, 52855.456 24/05/30,18:30:15,02,07,1, 11.9,1,1, 25.145, 10648.595, 346.870, 52855.880 24/05/30,18:30:15,03,07,1, 11.9,1,1, 25.145, 10649.288, 348.536, 52856.693 24/05/30,18:30:15,04,07,1, 11.9,1,1, 25.145, 10648.669, 346.905, 52855.710 24/05/30,18:30:15,05,07,1, 11.9,1,1, 25.145, 10649.351, 347.589, 52856.696 24/05/30,18:30:15,06,07,1, 11.9,1,1, 25.145, 10649.304, 348.177, 52856.444 24/05/30,18:30:15,07,07,1, 11.9,1,1, 25.145, 10648.540, 346.477, 52855.523 24/05/30,18:30:15,08,07,1, 11.9,1,1, 25.145, 10649.162, 348.124, 52856.478 24/05/30,18:30:15,09,07,1, 11.9,1,1, 25.145, 10648.510, 347.394, 52855.481 24/05/30,18:30:15,10,07,1, 11.9,1,1, 25.145, 10648.563, 346.869, 52855.802 24/05/30,18:30:15,11,07,1, 11.9,1,1, 25.145, 10649.319, 348.566, 52856.751 24/05/30,18:30:15,12,07,1, 11.9,1,1, 25.145, 10648.716, 346.948, 52855.786 24/05/30,18:30:15,13,07,1, 11.9,1,1, 25.145, 10649.327, 347.641, 52856.774 24/05/30,18:30:15,14,07,1, 11.9,1,1, 25.145, 10649.256, 348.184, 52856.419 24/05/30,18:30:15,15,07,1, 11.9,1,1, 25.145, 10648.557, 346.496, 52855.519 24/05/30,18:30:15,16,07,1, 11.9,1,1, 25.145, 10649.186, 348.151, 52856.591 24/05/30,18:30:15,17,07,1, 11.9,1,1, 25.145, 10648.490, 347.367, 52855.513 24/05/30,18:30:15,18,07,1, 11.9,1,1, 25.145, 10648.587, 346.904, 52855.998 24/05/30,18:30:15,19,07,1, 11.9,1,1, 25.145, 10649.317, 348.612, 52856.757 24/05/30,18:30:16,00,07,1, 12.0,1,1, 25.143, 10649.309, 348.612, 52856.757 24/05/30,18:30:16,01,07,1, 12.0,1,1, 25.143, 10648.452, 347.393, 52855.565 24/05/30,18:30:16,02,07,1, 12.0,1,1, 25.143, 10648.843, 347.210, 52856.317 24/05/30,18:30:16,03,07,1, 12.0,1,1, 25.143, 10649.385, 348.641, 52856.947 24/05/30,18:30:16,04,07,1, 12.0,1,1, 25.143, 10648.785, 346.818, 52855.845 24/05/30,18:30:16,05,07,1, 12.0,1,1, 25.143, 10649.457, 347.853, 52856.718 24/05/30,18:30:16,06,07,1, 12.0,1,1, 25.143, 10649.067, 347.996, 52856.120 24/05/30,18:30:16,07,07,1, 12.0,1,1, 25.143, 10648.442, 346.555, 52855.479 24/05/30,18:30:16,08,07,1, 12.0,1,1, 25.143, 10649.148, 348.280, 52856.413 24/05/30,18:30:16,09,07,1, 12.0,1,1, 25.143, 10648.430, 347.281, 52855.516 24/05/30,18:30:16,10,07,1, 12.0,1,1, 25.143, 10648.822, 347.154, 52856.293 24/05/30,18:30:16,11,07,1, 12.0,1,1, 25.143, 10649.414, 348.581, 52856.810 24/05/30,18:30:16,12,07,1, 12.0,1,1, 25.143, 10648.748, 346.814, 52855.802 24/05/30,18:30:16,13,07,1, 12.0,1,1, 25.143, 10649.417, 347.824, 52856.838 24/05/30,18:30:16,14,07,1, 12.0,1,1, 25.143, 10649.043, 347.901, 52856.067 24/05/30,18:30:16,15,07,1, 12.0,1,1, 25.143, 10648.440, 346.547, 52855.479 24/05/30,18:30:16,16,07,1, 12.0,1,1, 25.143, 10649.126, 348.367, 52856.526 24/05/30,18:30:16,17,07,1, 12.0,1,1, 25.143, 10648.455, 347.331, 52855.542 24/05/30,18:30:16,18,07,1, 12.0,1,1, 25.143, 10648.900, 347.180, 52856.296 24/05/30,18:30:16,19,07,1, 12.0,1,1, 25.143, 10649.382, 348.591, 52856.769 24/05/30,18:30:17,00,07,1, 11.9,1,1, 25.145, 10649.376, 348.591, 52856.769 24/05/30,18:30:17,01,07,1, 11.9,1,1, 25.145, 10648.524, 347.297, 52855.621 24/05/30,18:30:17,02,07,1, 11.9,1,1, 25.145, 10649.139, 347.533, 52856.694 24/05/30,18:30:17,03,07,1, 11.9,1,1, 25.145, 10649.451, 348.517, 52856.752 24/05/30,18:30:17,04,07,1, 11.9,1,1, 25.145, 10648.697, 346.728, 52855.773 24/05/30,18:30:17,05,07,1, 11.9,1,1, 25.145, 10649.383, 348.048, 52856.681 24/05/30,18:30:17,06,07,1, 11.9,1,1, 25.145, 10648.725, 347.784, 52855.717 24/05/30,18:30:17,07,07,1, 11.9,1,1, 25.145, 10648.493, 346.701, 52855.554 24/05/30,18:30:17,08,07,1, 11.9,1,1, 25.145, 10649.208, 348.565, 52856.623 24/05/30,18:30:17,09,07,1, 11.9,1,1, 25.145, 10648.547, 347.237, 52855.764 24/05/30,18:30:17,10,07,1, 11.9,1,1, 25.145, 10649.154, 347.517, 52856.643 24/05/30,18:30:17,11,07,1, 11.9,1,1, 25.145, 10649.390, 348.512, 52856.609 24/05/30,18:30:17,12,07,1, 11.9,1,1, 25.145, 10648.753, 346.711, 52855.709 24/05/30,18:30:17,13,07,1, 11.9,1,1, 25.145, 10649.382, 348.057, 52856.666 24/05/30,18:30:17,14,07,1, 11.9,1,1, 25.145, 10648.709, 347.639, 52855.642 24/05/30,18:30:17,15,07,1, 11.9,1,1, 25.145, 10648.464, 346.739, 52855.616 24/05/30,18:30:17,16,07,1, 11.9,1,1, 25.145, 10649.216, 348.579, 52856.703 24/05/30,18:30:17,17,07,1, 11.9,1,1, 25.145, 10648.565, 347.226, 52855.821 24/05/30,18:30:17,18,07,1, 11.9,1,1, 25.145, 10649.133, 347.466, 52856.597 24/05/30,18:30:17,19,07,1, 11.9,1,1, 25.145, 10649.417, 348.465, 52856.777 24/05/30,18:30:18,00,07,1, 11.9,1,1, 25.142, 10649.409, 348.465, 52856.777 24/05/30,18:30:18,01,07,1, 11.9,1,1, 25.142, 10648.667, 347.107, 52855.878 24/05/30,18:30:18,02,07,1, 11.9,1,1, 25.142, 10649.400, 347.802, 52856.867 24/05/30,18:30:18,03,07,1, 11.9,1,1, 25.142, 10649.294, 348.320, 52856.440 24/05/30,18:30:18,04,07,1, 11.9,1,1, 25.142, 10648.578, 346.651, 52855.640 24/05/30,18:30:18,05,07,1, 11.9,1,1, 25.142, 10649.195, 348.324, 52856.512 24/05/30,18:30:18,06,07,1, 11.9,1,1, 25.142, 10648.492, 347.593, 52855.540 24/05/30,18:30:18,07,07,1, 11.9,1,1, 25.142, 10648.630, 347.071, 52855.912 24/05/30,18:30:18,08,07,1, 11.9,1,1, 25.142, 10649.266, 348.725, 52856.764 24/05/30,18:30:18,09,07,1, 11.9,1,1, 25.142, 10648.651, 347.109, 52855.825 24/05/30,18:30:18,10,07,1, 11.9,1,1, 25.142, 10649.406, 347.831, 52856.806 24/05/30,18:30:18,11,07,1, 11.9,1,1, 25.142, 10649.299, 348.274, 52856.392 24/05/30,18:30:18,12,07,1, 11.9,1,1, 25.142, 10648.539, 346.669, 52855.607 24/05/30,18:30:18,13,07,1, 11.9,1,1, 25.142, 10649.232, 348.288, 52856.493 24/05/30,18:30:18,14,07,1, 11.9,1,1, 25.142, 10648.449, 347.512, 52855.480 24/05/30,18:30:18,15,07,1, 11.9,1,1, 25.142, 10648.580, 347.015, 52855.939 24/05/30,18:30:18,16,07,1, 11.9,1,1, 25.142, 10649.342, 348.707, 52856.732 24/05/30,18:30:18,17,07,1, 11.9,1,1, 25.142, 10648.697, 347.084, 52855.768 24/05/30,18:30:18,18,07,1, 11.9,1,1, 25.142, 10649.382, 347.788, 52856.747 24/05/30,18:30:18,19,07,1, 11.9,1,1, 25.142, 10649.236, 348.214, 52856.445 24/05/30,18:30:19,00,06,1, 11.9,1,1, 25.145, 10649.234, 348.214, 52856.445 24/05/30,18:30:19,01,06,1, 11.9,1,1, 25.145, 10648.740, 346.983, 52855.810 24/05/30,18:30:19,02,06,1, 11.9,1,1, 25.145, 10649.442, 348.053, 52856.835 24/05/30,18:30:19,03,06,1, 11.9,1,1, 25.145, 10648.973, 348.093, 52856.041 24/05/30,18:30:19,04,06,1, 11.9,1,1, 25.145, 10648.474, 346.719, 52855.541 24/05/30,18:30:19,05,06,1, 11.9,1,1, 25.145, 10649.163, 348.542, 52856.511 24/05/30,18:30:19,06,06,1, 11.9,1,1, 25.145, 10648.469, 347.420, 52855.629 24/05/30,18:30:19,07,06,1, 11.9,1,1, 25.145, 10648.914, 347.426, 52856.467 24/05/30,18:30:19,08,06,1, 11.9,1,1, 25.145, 10649.434, 348.732, 52856.887 24/05/30,18:30:19,09,06,1, 11.9,1,1, 25.145, 10648.727, 346.952, 52855.805 24/05/30,18:30:19,10,06,1, 11.9,1,1, 25.145, 10649.354, 347.990, 52856.739 24/05/30,18:30:19,11,06,1, 11.9,1,1, 25.145, 10648.936, 347.973, 52855.949 24/05/30,18:30:19,12,06,1, 11.9,1,1, 25.145, 10648.441, 346.817, 52855.563 24/05/30,18:30:19,13,06,1, 11.9,1,1, 25.145, 10649.148, 348.584, 52856.675 24/05/30,18:30:19,14,06,1, 11.9,1,1, 25.145, 10648.483, 347.428, 52855.678 24/05/30,18:30:19,15,06,1, 11.9,1,1, 25.145, 10648.914, 347.440, 52856.471 24/05/30,18:30:19,16,06,1, 11.9,1,1, 25.145, 10649.440, 348.713, 52856.923 24/05/30,18:30:19,17,06,1, 11.9,1,1, 25.145, 10648.761, 346.931, 52855.847 24/05/30,18:30:19,18,06,1, 11.9,1,1, 25.145, 10649.394, 348.051, 52856.888 24/05/30,18:30:19,19,06,1, 11.9,1,1, 25.145, 10648.876, 348.035, 52856.001 24/05/30,18:30:20,00,06,1, 11.8,1,1, 25.144, 10648.875, 348.035, 52856.001 24/05/30,18:30:20,01,06,1, 11.8,1,1, 25.144, 10648.631, 346.859, 52855.797 24/05/30,18:30:20,02,06,1, 11.8,1,1, 25.144, 10649.309, 348.277, 52856.767 24/05/30,18:30:20,03,06,1, 11.8,1,1, 25.144, 10648.665, 347.790, 52855.727 24/05/30,18:30:20,04,06,1, 11.8,1,1, 25.144, 10648.445, 347.016, 52855.799 24/05/30,18:30:20,05,06,1, 11.8,1,1, 25.144, 10649.193, 348.770, 52856.817 24/05/30,18:30:20,06,06,1, 11.8,1,1, 25.144, 10648.555, 347.267, 52855.787 24/05/30,18:30:20,07,06,1, 11.8,1,1, 25.144, 10649.245, 347.741, 52856.767 24/05/30,18:30:20,08,06,1, 11.8,1,1, 25.144, 10649.431, 348.627, 52856.714 24/05/30,18:30:20,09,06,1, 11.8,1,1, 25.144, 10648.634, 346.776, 52855.708 24/05/30,18:30:20,10,06,1, 11.8,1,1, 25.144, 10649.233, 348.242, 52856.719 24/05/30,18:30:20,11,06,1, 11.8,1,1, 25.144, 10648.595, 347.762, 52855.647 24/05/30,18:30:20,12,06,1, 11.8,1,1, 25.144, 10648.550, 347.037, 52855.844 24/05/30,18:30:20,13,06,1, 11.8,1,1, 25.144, 10649.185, 348.780, 52856.813 24/05/30,18:30:20,14,06,1, 11.8,1,1, 25.144, 10648.610, 347.269, 52855.733 24/05/30,18:30:20,15,06,1, 11.8,1,1, 25.144, 10649.322, 347.842, 52856.844 24/05/30,18:30:20,16,06,1, 11.8,1,1, 25.144, 10649.409, 348.538, 52856.679 24/05/30,18:30:20,17,06,1, 11.8,1,1, 25.144, 10648.597, 346.802, 52855.691 24/05/30,18:30:20,18,06,1, 11.8,1,1, 25.144, 10649.280, 348.332, 52856.670 24/05/30,18:30:20,19,06,1, 11.8,1,1, 25.144, 10648.531, 347.753, 52855.626 24/05/30,18:30:21,00,05,1, 11.9,1,1, 25.141, 10648.525, 347.753, 52855.626 24/05/30,18:30:21,01,05,1, 11.9,1,1, 25.141, 10648.486, 346.780, 52855.529 24/05/30,18:30:21,02,05,1, 11.9,1,1, 25.141, 10649.186, 348.485, 52856.563 24/05/30,18:30:21,03,05,1, 11.9,1,1, 25.141, 10648.460, 347.669, 52855.623 24/05/30,18:30:21,04,05,1, 11.9,1,1, 25.141, 10648.759, 347.381, 52856.266 24/05/30,18:30:21,05,05,1, 11.9,1,1, 25.141, 10649.374, 348.869, 52856.925 24/05/30,18:30:21,06,05,1, 11.9,1,1, 25.141, 10648.693, 347.114, 52855.796 24/05/30,18:30:21,07,05,1, 11.9,1,1, 25.141, 10649.398, 348.079, 52856.937 24/05/30,18:30:21,08,05,1, 11.9,1,1, 25.141, 10649.094, 348.299, 52856.302 24/05/30,18:30:21,09,05,1, 11.9,1,1, 25.141, 10648.475, 346.811, 52855.584 24/05/30,18:30:21,10,05,1, 11.9,1,1, 25.141, 10649.128, 348.561, 52856.571 24/05/30,18:30:21,11,05,1, 11.9,1,1, 25.141, 10648.483, 347.637, 52855.578 24/05/30,18:30:21,12,05,1, 11.9,1,1, 25.141, 10648.822, 347.378, 52856.398 24/05/30,18:30:21,13,05,1, 11.9,1,1, 25.141, 10649.346, 348.891, 52857.020 24/05/30,18:30:21,14,05,1, 11.9,1,1, 25.141, 10648.731, 347.154, 52855.888 24/05/30,18:30:21,15,05,1, 11.9,1,1, 25.141, 10649.423, 348.156, 52857.002 24/05/30,18:30:21,16,05,1, 11.9,1,1, 25.141, 10649.058, 348.260, 52856.180 24/05/30,18:30:21,17,05,1, 11.9,1,1, 25.141, 10648.466, 346.826, 52855.671 24/05/30,18:30:21,18,05,1, 11.9,1,1, 25.141, 10649.165, 348.616, 52856.667 24/05/30,18:30:21,19,05,1, 11.9,1,1, 25.141, 10648.438, 347.620, 52855.627 24/05/30,18:30:22,00,05,1, 11.9,1,1, 25.142, 10648.433, 347.620, 52855.627 24/05/30,18:30:22,01,05,1, 11.9,1,1, 25.142, 10648.427, 346.916, 52855.644 24/05/30,18:30:22,02,05,1, 11.9,1,1, 25.142, 10649.214, 348.808, 52856.767 24/05/30,18:30:22,03,05,1, 11.9,1,1, 25.142, 10648.515, 347.495, 52855.713 24/05/30,18:30:22,04,05,1, 11.9,1,1, 25.142, 10649.151, 347.739, 52856.666 24/05/30,18:30:22,05,05,1, 11.9,1,1, 25.142, 10649.477, 348.769, 52856.881 24/05/30,18:30:22,06,05,1, 11.9,1,1, 25.142, 10648.760, 346.976, 52855.917 24/05/30,18:30:22,07,05,1, 11.9,1,1, 25.142, 10649.381, 348.300, 52856.775 24/05/30,18:30:22,08,05,1, 11.9,1,1, 25.142, 10648.764, 348.011, 52855.876 24/05/30,18:30:22,09,05,1, 11.9,1,1, 25.142, 10648.441, 346.976, 52855.787 24/05/30,18:30:22,10,05,1, 11.9,1,1, 25.142, 10649.215, 348.812, 52856.814 24/05/30,18:30:22,11,05,1, 11.9,1,1, 25.142, 10648.504, 347.474, 52855.846 24/05/30,18:30:22,12,05,1, 11.9,1,1, 25.142, 10649.160, 347.762, 52856.829 24/05/30,18:30:22,13,05,1, 11.9,1,1, 25.142, 10649.433, 348.762, 52856.938 24/05/30,18:30:22,14,05,1, 11.9,1,1, 25.142, 10648.708, 346.939, 52855.890 24/05/30,18:30:22,15,05,1, 11.9,1,1, 25.142, 10649.420, 348.276, 52856.672 24/05/30,18:30:22,16,05,1, 11.9,1,1, 25.142, 10648.687, 347.948, 52855.813 24/05/30,18:30:22,17,05,1, 11.9,1,1, 25.142, 10648.484, 347.007, 52855.766 24/05/30,18:30:22,18,05,1, 11.9,1,1, 25.142, 10649.186, 348.790, 52856.714 24/05/30,18:30:22,19,05,1, 11.9,1,1, 25.142, 10648.549, 347.428, 52855.787 24/05/30,18:30:23,00,05,1, 11.9,1,1, 25.142, 10648.541, 347.428, 52855.787 24/05/30,18:30:23,01,05,1, 11.9,1,1, 25.142, 10648.535, 347.307, 52855.956 24/05/30,18:30:23,02,05,1, 11.9,1,1, 25.142, 10649.353, 348.975, 52856.994 24/05/30,18:30:23,03,05,1, 11.9,1,1, 25.142, 10648.679, 347.286, 52855.951 24/05/30,18:30:23,04,05,1, 11.9,1,1, 25.142, 10649.361, 347.982, 52856.940 24/05/30,18:30:23,05,05,1, 11.9,1,1, 25.142, 10649.302, 348.512, 52856.463 24/05/30,18:30:23,06,05,1, 11.9,1,1, 25.142, 10648.589, 346.819, 52855.549 24/05/30,18:30:23,07,05,1, 11.9,1,1, 25.142, 10649.199, 348.441, 52856.666 24/05/30,18:30:23,08,05,1, 11.9,1,1, 25.142, 10648.522, 347.801, 52855.631 24/05/30,18:30:23,09,05,1, 11.9,1,1, 25.142, 10648.606, 347.226, 52855.970 24/05/30,18:30:23,10,05,1, 11.9,1,1, 25.142, 10649.361, 348.901, 52856.864 24/05/30,18:30:23,11,05,1, 11.9,1,1, 25.142, 10648.707, 347.210, 52855.824 24/05/30,18:30:23,12,05,1, 11.9,1,1, 25.142, 10649.391, 348.028, 52856.944 24/05/30,18:30:23,13,05,1, 11.9,1,1, 25.142, 10649.313, 348.444, 52856.513 24/05/30,18:30:23,14,05,1, 11.9,1,1, 25.142, 10648.526, 346.786, 52855.523 24/05/30,18:30:23,15,05,1, 11.9,1,1, 25.142, 10649.191, 348.505, 52856.609 24/05/30,18:30:23,16,05,1, 11.9,1,1, 25.142, 10648.522, 347.714, 52855.591 24/05/30,18:30:23,17,05,1, 11.9,1,1, 25.142, 10648.650, 347.295, 52856.084 24/05/30,18:30:23,18,05,1, 11.9,1,1, 25.142, 10649.361, 348.928, 52856.858 24/05/30,18:30:23,19,05,1, 11.9,1,1, 25.142, 10648.717, 347.245, 52855.896 24/05/30,18:30:24,00,05,1, 12.0,1,1, 25.142, 10648.717, 347.245, 52855.896 24/05/30,18:30:24,01,05,1, 12.0,1,1, 25.142, 10648.955, 347.574, 52856.510 24/05/30,18:30:24,02,05,1, 12.0,1,1, 25.142, 10649.497, 348.946, 52857.048 24/05/30,18:30:24,03,05,1, 12.0,1,1, 25.142, 10648.764, 347.121, 52855.885 24/05/30,18:30:24,04,05,1, 12.0,1,1, 25.142, 10649.449, 348.213, 52856.877 24/05/30,18:30:24,05,05,1, 12.0,1,1, 25.142, 10648.966, 348.199, 52856.127 24/05/30,18:30:24,06,05,1, 12.0,1,1, 25.142, 10648.496, 346.968, 52855.629 24/05/30,18:30:24,07,05,1, 12.0,1,1, 25.142, 10649.210, 348.703, 52856.670 24/05/30,18:30:24,08,05,1, 12.0,1,1, 25.142, 10648.504, 347.620, 52855.675 24/05/30,18:30:24,09,05,1, 12.0,1,1, 25.142, 10649.005, 347.620, 52856.576 24/05/30,18:30:24,10,05,1, 12.0,1,1, 25.142, 10649.477, 348.882, 52857.041 24/05/30,18:30:24,11,05,1, 12.0,1,1, 25.142, 10648.739, 347.101, 52855.956 24/05/30,18:30:24,12,05,1, 12.0,1,1, 25.142, 10649.422, 348.235, 52856.856 24/05/30,18:30:24,13,05,1, 12.0,1,1, 25.142, 10648.940, 348.164, 52855.943 24/05/30,18:30:24,14,05,1, 12.0,1,1, 25.142, 10648.460, 346.964, 52855.658 24/05/30,18:30:24,15,05,1, 12.0,1,1, 25.142, 10649.176, 348.761, 52856.652 24/05/30,18:30:24,16,05,1, 12.0,1,1, 25.142, 10648.466, 347.565, 52855.681 24/05/30,18:30:24,17,05,1, 12.0,1,1, 25.142, 10649.036, 347.686, 52856.636 24/05/30,18:30:24,18,05,1, 12.0,1,1, 25.142, 10649.515, 348.867, 52856.907 24/05/30,18:30:24,19,05,1, 12.0,1,1, 25.142, 10648.736, 347.025, 52855.837 24/05/30,18:30:25,00,05,1, 12.0,1,1, 25.141, 10648.733, 347.025, 52855.837 24/05/30,18:30:25,01,05,1, 12.0,1,1, 25.141, 10649.279, 347.931, 52856.854 24/05/30,18:30:25,02,05,1, 12.0,1,1, 25.141, 10649.424, 348.731, 52856.655 24/05/30,18:30:25,03,05,1, 12.0,1,1, 25.141, 10648.721, 346.896, 52855.692 24/05/30,18:30:25,04,05,1, 12.0,1,1, 25.141, 10649.281, 348.441, 52856.763 24/05/30,18:30:25,05,05,1, 12.0,1,1, 25.141, 10648.597, 347.892, 52855.603 24/05/30,18:30:25,06,05,1, 12.0,1,1, 25.141, 10648.532, 347.107, 52855.754 24/05/30,18:30:25,07,05,1, 12.0,1,1, 25.141, 10649.283, 348.914, 52856.852 24/05/30,18:30:25,08,05,1, 12.0,1,1, 25.141, 10648.689, 347.456, 52855.829 24/05/30,18:30:25,09,05,1, 12.0,1,1, 25.141, 10649.334, 347.979, 52856.888 24/05/30,18:30:25,10,05,1, 12.0,1,1, 25.141, 10649.376, 348.596, 52856.724 24/05/30,18:30:25,11,05,1, 12.0,1,1, 25.141, 10648.657, 346.924, 52855.782 24/05/30,18:30:25,12,05,1, 12.0,1,1, 25.141, 10649.269, 348.444, 52856.748 24/05/30,18:30:25,13,05,1, 12.0,1,1, 25.141, 10648.590, 347.877, 52855.633 24/05/30,18:30:25,14,05,1, 12.0,1,1, 25.141, 10648.561, 347.149, 52855.765 24/05/30,18:30:25,15,05,1, 12.0,1,1, 25.141, 10649.266, 348.922, 52856.798 24/05/30,18:30:25,16,05,1, 12.0,1,1, 25.141, 10648.697, 347.425, 52855.886 24/05/30,18:30:25,17,05,1, 12.0,1,1, 25.141, 10649.385, 347.994, 52856.964 24/05/30,18:30:25,18,05,1, 12.0,1,1, 25.141, 10649.379, 348.653, 52856.772 24/05/30,18:30:25,19,05,1, 12.0,1,1, 25.141, 10648.640, 346.963, 52855.663 24/05/30,18:30:26,00,06,1, 12.0,1,1, 25.142, 10648.633, 346.963, 52855.663 24/05/30,18:30:26,01,06,1, 12.0,1,1, 25.142, 10649.417, 348.217, 52857.032 24/05/30,18:30:26,02,06,1, 12.0,1,1, 25.142, 10649.164, 348.435, 52856.278 24/05/30,18:30:26,03,06,1, 12.0,1,1, 25.142, 10648.528, 346.946, 52855.579 24/05/30,18:30:26,04,06,1, 12.0,1,1, 25.142, 10649.163, 348.672, 52856.742 24/05/30,18:30:26,05,06,1, 12.0,1,1, 25.142, 10648.542, 347.790, 52855.726 24/05/30,18:30:26,06,06,1, 12.0,1,1, 25.142, 10648.856, 347.542, 52856.361 24/05/30,18:30:26,07,06,1, 12.0,1,1, 25.142, 10649.460, 349.037, 52856.974 24/05/30,18:30:26,08,06,1, 12.0,1,1, 25.142, 10648.771, 347.239, 52855.988 24/05/30,18:30:26,09,06,1, 12.0,1,1, 25.142, 10649.455, 348.232, 52856.931 24/05/30,18:30:26,10,06,1, 12.0,1,1, 25.142, 10649.085, 348.372, 52856.319 24/05/30,18:30:26,11,06,1, 12.0,1,1, 25.142, 10648.457, 346.928, 52855.672 24/05/30,18:30:26,12,06,1, 12.0,1,1, 25.142, 10649.144, 348.717, 52856.725 24/05/30,18:30:26,13,06,1, 12.0,1,1, 25.142, 10648.499, 347.700, 52855.654 24/05/30,18:30:26,14,06,1, 12.0,1,1, 25.142, 10648.852, 347.568, 52856.392 24/05/30,18:30:26,15,06,1, 12.0,1,1, 25.142, 10649.430, 348.947, 52856.932 24/05/30,18:30:26,16,06,1, 12.0,1,1, 25.142, 10648.821, 347.179, 52855.921 24/05/30,18:30:26,17,06,1, 12.0,1,1, 25.142, 10649.492, 348.227, 52857.049 24/05/30,18:30:26,18,06,1, 12.0,1,1, 25.142, 10649.047, 348.294, 52856.149 24/05/30,18:30:26,19,06,1, 12.0,1,1, 25.142, 10648.486, 346.918, 52855.599 24/05/30,18:30:27,00,05,1, 11.9,1,1, 25.143, 10648.483, 346.918, 52855.599 24/05/30,18:30:27,01,05,1, 11.9,1,1, 25.143, 10649.370, 348.396, 52856.741 24/05/30,18:30:27,02,05,1, 11.9,1,1, 25.143, 10648.791, 348.116, 52855.839 24/05/30,18:30:27,03,05,1, 11.9,1,1, 25.143, 10648.450, 347.120, 52855.763 24/05/30,18:30:27,04,05,1, 11.9,1,1, 25.143, 10649.250, 348.941, 52856.714 24/05/30,18:30:27,05,05,1, 11.9,1,1, 25.143, 10648.558, 347.595, 52855.787 24/05/30,18:30:27,06,05,1, 11.9,1,1, 25.143, 10649.194, 347.917, 52856.833 24/05/30,18:30:27,07,05,1, 11.9,1,1, 25.143, 10649.479, 348.868, 52856.939 24/05/30,18:30:27,08,05,1, 11.9,1,1, 25.143, 10648.730, 347.066, 52855.787 24/05/30,18:30:27,09,05,1, 11.9,1,1, 25.143, 10649.384, 348.429, 52856.753 24/05/30,18:30:27,10,05,1, 11.9,1,1, 25.143, 10648.739, 348.042, 52855.781 24/05/30,18:30:27,11,05,1, 11.9,1,1, 25.143, 10648.476, 347.187, 52855.852 24/05/30,18:30:27,12,05,1, 11.9,1,1, 25.143, 10649.197, 348.994, 52856.845 24/05/30,18:30:27,13,05,1, 11.9,1,1, 25.143, 10648.609, 347.564, 52855.768 24/05/30,18:30:27,14,05,1, 11.9,1,1, 25.143, 10649.279, 347.985, 52856.925 24/05/30,18:30:27,15,05,1, 11.9,1,1, 25.143, 10649.464, 348.830, 52856.910 24/05/30,18:30:27,16,05,1, 11.9,1,1, 25.143, 10648.715, 346.999, 52855.759 24/05/30,18:30:27,17,05,1, 11.9,1,1, 25.143, 10649.335, 348.419, 52856.746 24/05/30,18:30:27,18,05,1, 11.9,1,1, 25.143, 10648.702, 348.022, 52855.771 24/05/30,18:30:27,19,05,1, 11.9,1,1, 25.143, 10648.505, 347.113, 52855.798 24/05/30,18:30:28,00,05,1, 11.9,1,1, 25.138, 10648.500, 347.113, 52855.798 24/05/30,18:30:28,01,05,1, 11.9,1,1, 25.138, 10649.236, 348.650, 52856.695 24/05/30,18:30:28,02,05,1, 11.9,1,1, 25.138, 10648.524, 347.814, 52855.617 24/05/30,18:30:28,03,05,1, 11.9,1,1, 25.138, 10648.656, 347.451, 52856.173 24/05/30,18:30:28,04,05,1, 11.9,1,1, 25.138, 10649.397, 349.111, 52857.018 24/05/30,18:30:28,05,05,1, 11.9,1,1, 25.138, 10648.770, 347.301, 52855.870 24/05/30,18:30:28,06,05,1, 11.9,1,1, 25.138, 10649.472, 348.209, 52856.962 24/05/30,18:30:28,07,05,1, 11.9,1,1, 25.138, 10649.235, 348.565, 52856.421 24/05/30,18:30:28,08,05,1, 11.9,1,1, 25.138, 10648.506, 346.975, 52855.601 24/05/30,18:30:28,09,05,1, 11.9,1,1, 25.138, 10649.265, 348.688, 52856.667 24/05/30,18:30:28,10,05,1, 11.9,1,1, 25.138, 10648.525, 347.801, 52855.610 24/05/30,18:30:28,11,05,1, 11.9,1,1, 25.138, 10648.746, 347.507, 52856.192 24/05/30,18:30:28,12,05,1, 11.9,1,1, 25.138, 10649.433, 349.068, 52856.974 24/05/30,18:30:28,13,05,1, 11.9,1,1, 25.138, 10648.775, 347.331, 52855.913 24/05/30,18:30:28,14,05,1, 11.9,1,1, 25.138, 10649.427, 348.298, 52856.916 24/05/30,18:30:28,15,05,1, 11.9,1,1, 25.138, 10649.164, 348.497, 52856.186 24/05/30,18:30:28,16,05,1, 11.9,1,1, 25.138, 10648.544, 346.944, 52855.602 24/05/30,18:30:28,17,05,1, 11.9,1,1, 25.138, 10649.220, 348.739, 52856.657 24/05/30,18:30:28,18,05,1, 11.9,1,1, 25.138, 10648.543, 347.778, 52855.527 24/05/30,18:30:28,19,05,1, 11.9,1,1, 25.138, 10648.730, 347.530, 52856.216 24/05/30,18:30:29,00,05,1, 12.0,1,1, 25.138, 10648.725, 347.530, 52856.216 24/05/30,18:30:29,01,05,1, 12.0,1,1, 25.138, 10649.179, 348.902, 52856.673 24/05/30,18:30:29,02,05,1, 12.0,1,1, 25.138, 10648.545, 347.636, 52855.861 24/05/30,18:30:29,03,05,1, 12.0,1,1, 25.138, 10649.231, 347.925, 52856.791 24/05/30,18:30:29,04,05,1, 12.0,1,1, 25.138, 10649.467, 348.956, 52856.977 24/05/30,18:30:29,05,05,1, 12.0,1,1, 25.138, 10648.779, 347.106, 52855.895 24/05/30,18:30:29,06,05,1, 12.0,1,1, 25.138, 10649.430, 348.429, 52856.729 24/05/30,18:30:29,07,05,1, 12.0,1,1, 25.138, 10648.778, 348.176, 52855.855 24/05/30,18:30:29,08,05,1, 12.0,1,1, 25.138, 10648.498, 347.163, 52855.762 24/05/30,18:30:29,09,05,1, 12.0,1,1, 25.138, 10649.192, 348.968, 52856.702 24/05/30,18:30:29,10,05,1, 12.0,1,1, 25.138, 10648.564, 347.676, 52855.778 24/05/30,18:30:29,11,05,1, 12.0,1,1, 25.138, 10649.222, 347.966, 52856.754 24/05/30,18:30:29,12,05,1, 12.0,1,1, 25.138, 10649.496, 348.961, 52856.875 24/05/30,18:30:29,13,05,1, 12.0,1,1, 25.138, 10648.790, 347.183, 52855.907 24/05/30,18:30:29,14,05,1, 12.0,1,1, 25.138, 10649.394, 348.525, 52856.763 24/05/30,18:30:29,15,05,1, 12.0,1,1, 25.138, 10648.736, 348.135, 52855.775 24/05/30,18:30:29,16,05,1, 12.0,1,1, 25.138, 10648.464, 347.239, 52855.643 24/05/30,18:30:29,17,05,1, 12.0,1,1, 25.138, 10649.199, 349.036, 52856.723 24/05/30,18:30:29,18,05,1, 12.0,1,1, 25.138, 10648.596, 347.617, 52855.769 24/05/30,18:30:29,19,05,1, 12.0,1,1, 25.138, 10649.227, 347.960, 52856.757 24/05/30,18:30:30,00,06,1, 11.9,1,1, 25.136, 10649.226, 347.960, 52856.757 24/05/30,18:30:30,01,06,1, 11.9,1,1, 25.136, 10649.320, 348.981, 52856.849 24/05/30,18:30:30,02,06,1, 11.9,1,1, 25.136, 10648.736, 347.410, 52855.891 24/05/30,18:30:30,03,06,1, 11.9,1,1, 25.136, 10649.409, 348.198, 52856.891 24/05/30,18:30:30,04,06,1, 11.9,1,1, 25.136, 10649.261, 348.624, 52856.480 24/05/30,18:30:30,05,06,1, 11.9,1,1, 25.136, 10648.565, 346.989, 52855.599 24/05/30,18:30:30,06,06,1, 11.9,1,1, 25.136, 10649.236, 348.706, 52856.719 24/05/30,18:30:30,07,06,1, 11.9,1,1, 25.136, 10648.503, 347.906, 52855.584 24/05/30,18:30:30,08,06,1, 11.9,1,1, 25.136, 10648.662, 347.441, 52856.052 24/05/30,18:30:30,09,06,1, 11.9,1,1, 25.136, 10649.336, 349.074, 52856.885 24/05/30,18:30:30,10,06,1, 11.9,1,1, 25.136, 10648.714, 347.429, 52855.905 24/05/30,18:30:30,11,06,1, 11.9,1,1, 25.136, 10649.438, 348.217, 52856.858 24/05/30,18:30:30,12,06,1, 11.9,1,1, 25.136, 10649.194, 348.545, 52856.368 24/05/30,18:30:30,13,06,1, 11.9,1,1, 25.136, 10648.589, 346.975, 52855.685 24/05/30,18:30:30,14,06,1, 11.9,1,1, 25.136, 10649.195, 348.657, 52856.630 24/05/30,18:30:30,15,06,1, 11.9,1,1, 25.136, 10648.475, 347.834, 52855.632 24/05/30,18:30:30,16,06,1, 11.9,1,1, 25.136, 10648.734, 347.481, 52856.136 24/05/30,18:30:30,17,06,1, 11.9,1,1, 25.136, 10649.358, 349.032, 52856.862 24/05/30,18:30:30,18,06,1, 11.9,1,1, 25.136, 10648.738, 347.333, 52855.883 24/05/30,18:30:30,19,06,1, 11.9,1,1, 25.136, 10649.426, 348.163, 52856.901 24/05/30,18:30:31,00,06,1, 11.9,1,1, 25.141, 10649.426, 348.163, 52856.901 24/05/30,18:30:31,01,06,1, 11.9,1,1, 25.141, 10649.498, 349.049, 52856.936 24/05/30,18:30:31,02,06,1, 11.9,1,1, 25.141, 10648.811, 347.153, 52855.873 24/05/30,18:30:31,03,06,1, 11.9,1,1, 25.141, 10649.432, 348.393, 52856.925 24/05/30,18:30:31,04,06,1, 11.9,1,1, 25.141, 10648.877, 348.295, 52856.028 24/05/30,18:30:31,05,06,1, 11.9,1,1, 25.141, 10648.422, 347.070, 52855.694 24/05/30,18:30:31,06,06,1, 11.9,1,1, 25.141, 10649.179, 348.892, 52856.730 24/05/30,18:30:31,07,06,1, 11.9,1,1, 25.141, 10648.531, 347.703, 52855.630 24/05/30,18:30:31,08,06,1, 11.9,1,1, 25.141, 10649.052, 347.802, 52856.653 24/05/30,18:30:31,09,06,1, 11.9,1,1, 25.141, 10649.468, 349.008, 52857.007 24/05/30,18:30:31,10,06,1, 11.9,1,1, 25.141, 10648.740, 347.171, 52855.808 24/05/30,18:30:31,11,06,1, 11.9,1,1, 25.141, 10649.362, 348.360, 52856.738 24/05/30,18:30:31,12,06,1, 11.9,1,1, 25.141, 10648.837, 348.223, 52855.907 24/05/30,18:30:31,13,06,1, 11.9,1,1, 25.141, 10648.430, 347.064, 52855.645 24/05/30,18:30:31,14,06,1, 11.9,1,1, 25.141, 10649.165, 348.848, 52856.699 24/05/30,18:30:31,15,06,1, 11.9,1,1, 25.141, 10648.455, 347.638, 52855.566 24/05/30,18:30:31,16,06,1, 11.9,1,1, 25.141, 10649.040, 347.829, 52856.548 24/05/30,18:30:31,17,06,1, 11.9,1,1, 25.141, 10649.420, 348.975, 52856.890 24/05/30,18:30:31,18,06,1, 11.9,1,1, 25.141, 10648.721, 347.106, 52855.834 24/05/30,18:30:31,19,06,1, 11.9,1,1, 25.141, 10649.417, 348.401, 52856.768 24/05/30,18:30:32,00,06,1, 12.0,1,1, 25.139, 10649.409, 348.401, 52856.768 24/05/30,18:30:32,01,06,1, 12.0,1,1, 25.139, 10649.367, 348.780, 52856.628 24/05/30,18:30:32,02,06,1, 12.0,1,1, 25.139, 10648.621, 347.076, 52855.646 24/05/30,18:30:32,03,06,1, 12.0,1,1, 25.139, 10649.280, 348.504, 52856.663 24/05/30,18:30:32,04,06,1, 12.0,1,1, 25.139, 10648.562, 347.990, 52855.651 24/05/30,18:30:32,05,06,1, 12.0,1,1, 25.139, 10648.488, 347.275, 52855.872 24/05/30,18:30:32,06,06,1, 12.0,1,1, 25.139, 10649.266, 349.028, 52856.797 24/05/30,18:30:32,07,06,1, 12.0,1,1, 25.139, 10648.580, 347.470, 52855.844 24/05/30,18:30:32,08,06,1, 12.0,1,1, 25.139, 10649.323, 348.048, 52856.876 24/05/30,18:30:32,09,06,1, 12.0,1,1, 25.139, 10649.322, 348.692, 52856.549 24/05/30,18:30:32,10,06,1, 12.0,1,1, 25.139, 10648.628, 346.968, 52855.594 24/05/30,18:30:32,11,06,1, 12.0,1,1, 25.139, 10649.243, 348.518, 52856.658 24/05/30,18:30:32,12,06,1, 12.0,1,1, 25.139, 10648.583, 347.950, 52855.619 24/05/30,18:30:32,13,06,1, 12.0,1,1, 25.139, 10648.516, 347.266, 52855.898 24/05/30,18:30:32,14,06,1, 12.0,1,1, 25.139, 10649.288, 348.987, 52856.857 24/05/30,18:30:32,15,06,1, 12.0,1,1, 25.139, 10648.663, 347.468, 52855.875 24/05/30,18:30:32,16,06,1, 12.0,1,1, 25.139, 10649.335, 348.150, 52856.951 24/05/30,18:30:32,17,06,1, 12.0,1,1, 25.139, 10649.356, 348.736, 52856.643 24/05/30,18:30:32,18,06,1, 12.0,1,1, 25.139, 10648.606, 347.006, 52855.763 24/05/30,18:30:32,19,06,1, 12.0,1,1, 25.139, 10649.202, 348.571, 52856.691 24/05/30,18:30:33,00,06,1, 11.9,1,1, 25.138, 10649.201, 348.571, 52856.691 24/05/30,18:30:33,01,06,1, 11.9,1,1, 25.138, 10649.111, 348.481, 52856.248 24/05/30,18:30:33,02,06,1, 11.9,1,1, 25.138, 10648.478, 346.929, 52855.467 24/05/30,18:30:33,03,06,1, 11.9,1,1, 25.138, 10649.142, 348.713, 52856.580 24/05/30,18:30:33,04,06,1, 11.9,1,1, 25.138, 10648.416, 347.771, 52855.596 24/05/30,18:30:33,05,06,1, 11.9,1,1, 25.138, 10648.771, 347.563, 52856.251 24/05/30,18:30:33,06,06,1, 11.9,1,1, 25.138, 10649.407, 349.075, 52856.895 24/05/30,18:30:33,07,06,1, 11.9,1,1, 25.138, 10648.769, 347.311, 52855.863 24/05/30,18:30:33,08,06,1, 11.9,1,1, 25.138, 10649.422, 348.274, 52856.912 24/05/30,18:30:33,09,06,1, 11.9,1,1, 25.138, 10649.070, 348.399, 52856.110 24/05/30,18:30:33,10,06,1, 11.9,1,1, 25.138, 10648.458, 347.007, 52855.520 24/05/30,18:30:33,11,06,1, 11.9,1,1, 25.138, 10649.139, 348.764, 52856.624 24/05/30,18:30:33,12,06,1, 11.9,1,1, 25.138, 10648.464, 347.785, 52855.576 24/05/30,18:30:33,13,06,1, 11.9,1,1, 25.138, 10648.848, 347.630, 52856.251 24/05/30,18:30:33,14,06,1, 11.9,1,1, 25.138, 10649.439, 349.063, 52856.970 24/05/30,18:30:33,15,06,1, 11.9,1,1, 25.138, 10648.753, 347.297, 52855.918 24/05/30,18:30:33,16,06,1, 11.9,1,1, 25.138, 10649.347, 348.294, 52856.866 24/05/30,18:30:33,17,06,1, 11.9,1,1, 25.138, 10649.036, 348.369, 52856.145 24/05/30,18:30:33,18,06,1, 11.9,1,1, 25.138, 10648.437, 346.980, 52855.567 24/05/30,18:30:33,19,06,1, 11.9,1,1, 25.138, 10649.125, 348.717, 52856.484 24/05/30,18:30:34,00,05,1, 12.0,1,1, 25.138, 10649.117, 348.717, 52856.484 24/05/30,18:30:34,01,05,1, 12.0,1,1, 25.138, 10648.818, 348.155, 52855.787 24/05/30,18:30:34,02,05,1, 12.0,1,1, 25.138, 10648.453, 347.069, 52855.599 24/05/30,18:30:34,03,05,1, 12.0,1,1, 25.138, 10649.180, 348.906, 52856.742 24/05/30,18:30:34,04,05,1, 12.0,1,1, 25.138, 10648.559, 347.628, 52855.684 24/05/30,18:30:34,05,05,1, 12.0,1,1, 25.138, 10649.080, 347.872, 52856.727 24/05/30,18:30:34,06,05,1, 12.0,1,1, 25.138, 10649.501, 348.933, 52856.887 24/05/30,18:30:34,07,05,1, 12.0,1,1, 25.138, 10648.668, 347.079, 52855.719 24/05/30,18:30:34,08,05,1, 12.0,1,1, 25.138, 10649.338, 348.403, 52856.730 24/05/30,18:30:34,09,05,1, 12.0,1,1, 25.138, 10648.804, 348.124, 52855.844 24/05/30,18:30:34,10,05,1, 12.0,1,1, 25.138, 10648.417, 347.040, 52855.613 24/05/30,18:30:34,11,05,1, 12.0,1,1, 25.138, 10649.131, 348.912, 52856.603 24/05/30,18:30:34,12,05,1, 12.0,1,1, 25.138, 10648.510, 347.579, 52855.684 24/05/30,18:30:34,13,05,1, 12.0,1,1, 25.138, 10649.092, 347.858, 52856.684 24/05/30,18:30:34,14,05,1, 12.0,1,1, 25.138, 10649.412, 348.835, 52856.768 24/05/30,18:30:34,15,05,1, 12.0,1,1, 25.138, 10648.716, 347.070, 52855.773 24/05/30,18:30:34,16,05,1, 12.0,1,1, 25.138, 10649.408, 348.426, 52856.842 24/05/30,18:30:34,17,05,1, 12.0,1,1, 25.138, 10648.690, 348.056, 52855.822 24/05/30,18:30:34,18,05,1, 12.0,1,1, 25.138, 10648.470, 347.099, 52855.660 24/05/30,18:30:34,19,05,1, 12.0,1,1, 25.138, 10649.186, 348.959, 52856.695 24/05/30,18:30:35,00,05,1, 11.9,1,1, 25.136, 10649.184, 348.959, 52856.695 24/05/30,18:30:35,01,05,1, 11.9,1,1, 25.136, 10648.499, 347.919, 52855.501 24/05/30,18:30:35,02,05,1, 11.9,1,1, 25.136, 10648.498, 347.230, 52855.781 24/05/30,18:30:35,03,05,1, 11.9,1,1, 25.136, 10649.284, 349.032, 52856.892 24/05/30,18:30:35,04,05,1, 11.9,1,1, 25.136, 10648.655, 347.414, 52855.842 24/05/30,18:30:35,05,05,1, 11.9,1,1, 25.136, 10649.312, 348.038, 52856.799 24/05/30,18:30:35,06,05,1, 11.9,1,1, 25.136, 10649.365, 348.716, 52856.524 24/05/30,18:30:35,07,05,1, 11.9,1,1, 25.136, 10648.600, 347.033, 52855.736 24/05/30,18:30:35,08,05,1, 11.9,1,1, 25.136, 10649.220, 348.513, 52856.574 24/05/30,18:30:35,09,05,1, 11.9,1,1, 25.136, 10648.565, 347.949, 52855.647 24/05/30,18:30:35,10,05,1, 11.9,1,1, 25.136, 10648.532, 347.319, 52855.840 24/05/30,18:30:35,11,05,1, 11.9,1,1, 25.136, 10649.298, 349.052, 52856.878 24/05/30,18:30:35,12,05,1, 11.9,1,1, 25.136, 10648.652, 347.426, 52855.800 24/05/30,18:30:35,13,05,1, 11.9,1,1, 25.136, 10649.314, 348.111, 52856.900 24/05/30,18:30:35,14,05,1, 11.9,1,1, 25.136, 10649.326, 348.710, 52856.559 24/05/30,18:30:35,15,05,1, 11.9,1,1, 25.136, 10648.570, 346.917, 52855.606 24/05/30,18:30:35,16,05,1, 11.9,1,1, 25.136, 10649.165, 348.540, 52856.595 24/05/30,18:30:35,17,05,1, 11.9,1,1, 25.136, 10648.555, 347.872, 52855.597 24/05/30,18:30:35,18,05,1, 11.9,1,1, 25.136, 10648.557, 347.335, 52856.053 24/05/30,18:30:35,19,05,1, 11.9,1,1, 25.136, 10649.237, 348.950, 52856.843 24/05/30,18:30:36,00,05,1, 11.9,1,1, 25.139, 10649.234, 348.950, 52856.843 24/05/30,18:30:36,01,05,1, 11.9,1,1, 25.139, 10648.428, 347.758, 52855.625 24/05/30,18:30:36,02,05,1, 11.9,1,1, 25.139, 10648.708, 347.487, 52856.138 24/05/30,18:30:36,03,05,1, 11.9,1,1, 25.139, 10649.377, 349.012, 52856.878 24/05/30,18:30:36,04,05,1, 11.9,1,1, 25.139, 10648.708, 347.289, 52855.956 24/05/30,18:30:36,05,05,1, 11.9,1,1, 25.139, 10649.372, 348.215, 52856.812 24/05/30,18:30:36,06,05,1, 11.9,1,1, 25.139, 10649.119, 348.399, 52856.179 24/05/30,18:30:36,07,05,1, 11.9,1,1, 25.139, 10648.489, 346.924, 52855.489 24/05/30,18:30:36,08,05,1, 11.9,1,1, 25.139, 10649.171, 348.666, 52856.631 24/05/30,18:30:36,09,05,1, 11.9,1,1, 25.139, 10648.396, 347.711, 52855.622 24/05/30,18:30:36,10,05,1, 11.9,1,1, 25.139, 10648.757, 347.514, 52856.248 24/05/30,18:30:36,11,05,1, 11.9,1,1, 25.139, 10649.394, 349.022, 52856.976 24/05/30,18:30:36,12,05,1, 11.9,1,1, 25.139, 10648.716, 347.296, 52855.901 24/05/30,18:30:36,13,05,1, 11.9,1,1, 25.139, 10649.463, 348.206, 52856.875 24/05/30,18:30:36,14,05,1, 11.9,1,1, 25.139, 10649.116, 348.429, 52856.234 24/05/30,18:30:36,15,05,1, 11.9,1,1, 25.139, 10648.487, 346.992, 52855.534 24/05/30,18:30:36,16,05,1, 11.9,1,1, 25.139, 10649.098, 348.716, 52856.508 24/05/30,18:30:36,17,05,1, 11.9,1,1, 25.139, 10648.403, 347.744, 52855.486 24/05/30,18:30:36,18,05,1, 11.9,1,1, 25.139, 10648.845, 347.588, 52856.215 24/05/30,18:30:36,19,05,1, 11.9,1,1, 25.139, 10649.388, 348.983, 52856.934 24/05/30,18:30:37,00,05,1, 11.9,1,1, 25.135, 10649.384, 348.983, 52856.934 24/05/30,18:30:37,01,05,1, 11.9,1,1, 25.135, 10648.434, 347.626, 52855.748 24/05/30,18:30:37,02,05,1, 11.9,1,1, 25.135, 10649.016, 347.741, 52856.588 24/05/30,18:30:37,03,05,1, 11.9,1,1, 25.135, 10649.410, 348.928, 52856.947 24/05/30,18:30:37,04,05,1, 11.9,1,1, 25.135, 10648.753, 347.129, 52855.852 24/05/30,18:30:37,05,05,1, 11.9,1,1, 25.135, 10649.358, 348.306, 52856.849 24/05/30,18:30:37,06,05,1, 11.9,1,1, 25.135, 10648.850, 348.185, 52855.962 24/05/30,18:30:37,07,05,1, 11.9,1,1, 25.135, 10648.433, 346.938, 52855.540 24/05/30,18:30:37,08,05,1, 11.9,1,1, 25.135, 10649.115, 348.795, 52856.601 24/05/30,18:30:37,09,05,1, 11.9,1,1, 25.135, 10648.446, 347.545, 52855.579 24/05/30,18:30:37,10,05,1, 11.9,1,1, 25.135, 10649.020, 347.666, 52856.544 24/05/30,18:30:37,11,05,1, 11.9,1,1, 25.135, 10649.460, 348.895, 52856.930 24/05/30,18:30:37,12,05,1, 11.9,1,1, 25.135, 10648.744, 347.105, 52855.908 24/05/30,18:30:37,13,05,1, 11.9,1,1, 25.135, 10649.350, 348.262, 52856.795 24/05/30,18:30:37,14,05,1, 11.9,1,1, 25.135, 10648.804, 348.126, 52855.874 24/05/30,18:30:37,15,05,1, 11.9,1,1, 25.135, 10648.429, 347.019, 52855.667 24/05/30,18:30:37,16,05,1, 11.9,1,1, 25.135, 10649.124, 348.819, 52856.669 24/05/30,18:30:37,17,05,1, 11.9,1,1, 25.135, 10648.478, 347.612, 52855.594 24/05/30,18:30:37,18,05,1, 11.9,1,1, 25.135, 10649.063, 347.793, 52856.550 24/05/30,18:30:37,19,05,1, 11.9,1,1, 25.135, 10649.477, 348.945, 52856.879 24/05/30,18:30:38,00,06,1, 11.9,1,1, 25.134, 10649.476, 348.945, 52856.879 24/05/30,18:30:38,01,06,1, 11.9,1,1, 25.134, 10648.550, 347.492, 52855.740 24/05/30,18:30:38,02,06,1, 11.9,1,1, 25.134, 10649.207, 347.918, 52856.789 24/05/30,18:30:38,03,06,1, 11.9,1,1, 25.134, 10649.405, 348.764, 52856.766 24/05/30,18:30:38,04,06,1, 11.9,1,1, 25.134, 10648.665, 346.957, 52855.659 24/05/30,18:30:38,05,06,1, 11.9,1,1, 25.134, 10649.320, 348.442, 52856.678 24/05/30,18:30:38,06,06,1, 11.9,1,1, 25.134, 10648.627, 347.976, 52855.711 24/05/30,18:30:38,07,06,1, 11.9,1,1, 25.134, 10648.385, 347.060, 52855.694 24/05/30,18:30:38,08,06,1, 11.9,1,1, 25.134, 10649.179, 348.917, 52856.719 24/05/30,18:30:38,09,06,1, 11.9,1,1, 25.134, 10648.536, 347.416, 52855.732 24/05/30,18:30:38,10,06,1, 11.9,1,1, 25.134, 10649.233, 347.910, 52856.763 24/05/30,18:30:38,11,06,1, 11.9,1,1, 25.134, 10649.390, 348.715, 52856.695 24/05/30,18:30:38,12,06,1, 11.9,1,1, 25.134, 10648.682, 346.995, 52855.776 24/05/30,18:30:38,13,06,1, 11.9,1,1, 25.134, 10649.292, 348.358, 52856.650 24/05/30,18:30:38,14,06,1, 11.9,1,1, 25.134, 10648.575, 347.916, 52855.672 24/05/30,18:30:38,15,06,1, 11.9,1,1, 25.134, 10648.422, 347.120, 52855.810 24/05/30,18:30:38,16,06,1, 11.9,1,1, 25.134, 10649.164, 348.926, 52856.711 24/05/30,18:30:38,17,06,1, 11.9,1,1, 25.134, 10648.559, 347.430, 52855.714 24/05/30,18:30:38,18,06,1, 11.9,1,1, 25.134, 10649.249, 347.936, 52856.751 24/05/30,18:30:38,19,06,1, 11.9,1,1, 25.134, 10649.350, 348.747, 52856.725 24/05/30,18:30:39,00,06,1, 11.9,1,1, 25.136, 10649.343, 348.747, 52856.725 24/05/30,18:30:39,01,06,1, 11.9,1,1, 25.136, 10648.596, 347.328, 52855.875 24/05/30,18:30:39,02,06,1, 11.9,1,1, 25.136, 10649.351, 348.049, 52856.916 24/05/30,18:30:39,03,06,1, 11.9,1,1, 25.136, 10649.287, 348.650, 52856.589 24/05/30,18:30:39,04,06,1, 11.9,1,1, 25.136, 10648.517, 346.912, 52855.666 24/05/30,18:30:39,05,06,1, 11.9,1,1, 25.136, 10649.217, 348.480, 52856.599 24/05/30,18:30:39,06,06,1, 11.9,1,1, 25.136, 10648.460, 347.813, 52855.555 24/05/30,18:30:39,07,06,1, 11.9,1,1, 25.136, 10648.541, 347.265, 52855.884 24/05/30,18:30:39,08,06,1, 11.9,1,1, 25.136, 10649.231, 348.944, 52856.720 24/05/30,18:30:39,09,06,1, 11.9,1,1, 25.136, 10648.659, 347.387, 52855.835 24/05/30,18:30:39,10,06,1, 11.9,1,1, 25.136, 10649.340, 348.043, 52856.942 24/05/30,18:30:39,11,06,1, 11.9,1,1, 25.136, 10649.210, 348.567, 52856.520 24/05/30,18:30:39,12,06,1, 11.9,1,1, 25.136, 10648.591, 346.900, 52855.762 24/05/30,18:30:39,13,06,1, 11.9,1,1, 25.136, 10649.204, 348.455, 52856.637 24/05/30,18:30:39,14,06,1, 11.9,1,1, 25.136, 10648.463, 347.808, 52855.579 24/05/30,18:30:39,15,06,1, 11.9,1,1, 25.136, 10648.526, 347.255, 52855.980 24/05/30,18:30:39,16,06,1, 11.9,1,1, 25.136, 10649.222, 348.938, 52856.812 24/05/30,18:30:39,17,06,1, 11.9,1,1, 25.136, 10648.608, 347.330, 52855.980 24/05/30,18:30:39,18,06,1, 11.9,1,1, 25.136, 10649.329, 348.043, 52856.808 24/05/30,18:30:39,19,06,1, 11.9,1,1, 25.136, 10649.240, 348.574, 52856.388 24/05/30,18:30:40,00,06,1, 11.9,1,1, 25.138, 10649.234, 348.574, 52856.388 24/05/30,18:30:40,01,06,1, 11.9,1,1, 25.138, 10648.696, 347.270, 52855.828 24/05/30,18:30:40,02,06,1, 11.9,1,1, 25.138, 10649.443, 348.127, 52856.823 24/05/30,18:30:40,03,06,1, 11.9,1,1, 25.138, 10649.137, 348.455, 52856.328 24/05/30,18:30:40,04,06,1, 11.9,1,1, 25.138, 10648.439, 346.854, 52855.564 24/05/30,18:30:40,05,06,1, 11.9,1,1, 25.138, 10649.175, 348.592, 52856.696 24/05/30,18:30:40,06,06,1, 11.9,1,1, 25.138, 10648.399, 347.728, 52855.659 24/05/30,18:30:40,07,06,1, 11.9,1,1, 25.138, 10648.633, 347.385, 52856.124 24/05/30,18:30:40,08,06,1, 11.9,1,1, 25.138, 10649.301, 348.946, 52856.920 24/05/30,18:30:40,09,06,1, 11.9,1,1, 25.138, 10648.646, 347.197, 52855.805 24/05/30,18:30:40,10,06,1, 11.9,1,1, 25.138, 10649.322, 348.075, 52856.868 24/05/30,18:30:40,11,06,1, 11.9,1,1, 25.138, 10649.086, 348.368, 52856.186 24/05/30,18:30:40,12,06,1, 11.9,1,1, 25.138, 10648.438, 346.834, 52855.547 24/05/30,18:30:40,13,06,1, 11.9,1,1, 25.138, 10649.123, 348.600, 52856.563 24/05/30,18:30:40,14,06,1, 11.9,1,1, 25.138, 10648.394, 347.672, 52855.635 24/05/30,18:30:40,15,06,1, 11.9,1,1, 25.138, 10648.688, 347.405, 52856.146 24/05/30,18:30:40,16,06,1, 11.9,1,1, 25.138, 10649.331, 348.936, 52856.767 24/05/30,18:30:40,17,06,1, 11.9,1,1, 25.138, 10648.691, 347.230, 52855.845 24/05/30,18:30:40,18,06,1, 11.9,1,1, 25.138, 10649.396, 348.192, 52856.898 24/05/30,18:30:40,19,06,1, 11.9,1,1, 25.138, 10649.126, 348.410, 52856.275 24/05/30,18:30:41,00,06,1, 11.9,1,1, 25.130, 10649.126, 348.410, 52856.275 24/05/30,18:30:41,01,06,1, 11.9,1,1, 25.130, 10648.686, 347.192, 52855.886 24/05/30,18:30:41,02,06,1, 11.9,1,1, 25.130, 10649.370, 348.157, 52856.798 24/05/30,18:30:41,03,06,1, 11.9,1,1, 25.130, 10648.961, 348.238, 52856.107 24/05/30,18:30:41,04,06,1, 11.9,1,1, 25.130, 10648.410, 346.855, 52855.582 24/05/30,18:30:41,05,06,1, 11.9,1,1, 25.130, 10649.069, 348.636, 52856.617 24/05/30,18:30:41,06,06,1, 11.9,1,1, 25.130, 10648.384, 347.576, 52855.522 24/05/30,18:30:41,07,06,1, 11.9,1,1, 25.130, 10648.792, 347.483, 52856.305 24/05/30,18:30:41,08,06,1, 11.9,1,1, 25.130, 10649.337, 348.925, 52856.838 24/05/30,18:30:41,09,06,1, 11.9,1,1, 25.130, 10648.686, 347.115, 52855.794 24/05/30,18:30:41,10,06,1, 11.9,1,1, 25.130, 10649.388, 348.133, 52856.807 24/05/30,18:30:41,11,06,1, 11.9,1,1, 25.130, 10648.954, 348.342, 52856.134 24/05/30,18:30:41,12,06,1, 11.9,1,1, 25.130, 10648.360, 346.894, 52855.480 24/05/30,18:30:41,13,06,1, 11.9,1,1, 25.130, 10649.067, 348.642, 52856.518 24/05/30,18:30:41,14,06,1, 11.9,1,1, 25.130, 10648.352, 347.631, 52855.518 24/05/30,18:30:41,15,06,1, 11.9,1,1, 25.130, 10648.770, 347.537, 52856.330 24/05/30,18:30:41,16,06,1, 11.9,1,1, 25.130, 10649.340, 348.897, 52856.858 24/05/30,18:30:41,17,06,1, 11.9,1,1, 25.130, 10648.687, 347.166, 52855.892 24/05/30,18:30:41,18,06,1, 11.9,1,1, 25.130, 10649.392, 348.198, 52856.916 24/05/30,18:30:41,19,06,1, 11.9,1,1, 25.130, 10648.961, 348.332, 52856.112 24/05/30,18:30:42,00,06,1, 11.9,1,1, 25.138, 10648.959, 348.332, 52856.112 24/05/30,18:30:42,01,06,1, 11.9,1,1, 25.138, 10648.643, 347.133, 52855.909 24/05/30,18:30:42,02,06,1, 11.9,1,1, 25.138, 10649.273, 348.216, 52856.788 24/05/30,18:30:42,03,06,1, 11.9,1,1, 25.138, 10648.882, 348.210, 52856.010 24/05/30,18:30:42,04,06,1, 11.9,1,1, 25.138, 10648.322, 346.930, 52855.653 24/05/30,18:30:42,05,06,1, 11.9,1,1, 25.138, 10648.965, 348.709, 52856.566 24/05/30,18:30:42,06,06,1, 11.9,1,1, 25.138, 10648.361, 347.591, 52855.569 24/05/30,18:30:42,07,06,1, 11.9,1,1, 25.138, 10648.816, 347.675, 52856.490 24/05/30,18:30:42,08,06,1, 11.9,1,1, 25.138, 10649.264, 348.912, 52856.974 24/05/30,18:30:42,09,06,1, 11.9,1,1, 25.138, 10648.590, 347.125, 52855.822 24/05/30,18:30:42,10,06,1, 11.9,1,1, 25.138, 10649.328, 348.233, 52856.778 24/05/30,18:30:42,11,06,1, 11.9,1,1, 25.138, 10648.844, 348.209, 52856.021 24/05/30,18:30:42,12,06,1, 11.9,1,1, 25.138, 10648.309, 346.876, 52855.555 24/05/30,18:30:42,13,06,1, 11.9,1,1, 25.138, 10649.015, 348.718, 52856.557 24/05/30,18:30:42,14,06,1, 11.9,1,1, 25.138, 10648.348, 347.590, 52855.578 24/05/30,18:30:42,15,06,1, 11.9,1,1, 25.138, 10648.814, 347.600, 52856.499 24/05/30,18:30:42,16,06,1, 11.9,1,1, 25.138, 10649.278, 348.906, 52856.885 24/05/30,18:30:42,17,06,1, 11.9,1,1, 25.138, 10648.607, 347.084, 52855.808 24/05/30,18:30:42,18,06,1, 11.9,1,1, 25.138, 10649.278, 348.185, 52856.771 24/05/30,18:30:42,19,06,1, 11.9,1,1, 25.138, 10648.823, 348.209, 52855.994 24/05/30,18:30:43,00,06,1, 11.9,1,1, 25.135, 10648.817, 348.209, 52855.994 24/05/30,18:30:43,01,06,1, 11.9,1,1, 25.135, 10648.559, 347.155, 52856.017 24/05/30,18:30:43,02,06,1, 11.9,1,1, 25.135, 10649.227, 348.263, 52856.855 24/05/30,18:30:43,03,06,1, 11.9,1,1, 25.135, 10648.701, 348.215, 52855.904 24/05/30,18:30:43,04,06,1, 11.9,1,1, 25.135, 10648.253, 346.933, 52855.574 24/05/30,18:30:43,05,06,1, 11.9,1,1, 25.135, 10648.993, 348.728, 52856.511 24/05/30,18:30:43,06,06,1, 11.9,1,1, 25.135, 10648.297, 347.629, 52855.583 24/05/30,18:30:43,07,06,1, 11.9,1,1, 25.135, 10648.821, 347.619, 52856.484 24/05/30,18:30:43,08,06,1, 11.9,1,1, 25.135, 10649.238, 348.949, 52856.926 24/05/30,18:30:43,09,06,1, 11.9,1,1, 25.135, 10648.627, 347.136, 52855.837 24/05/30,18:30:43,10,06,1, 11.9,1,1, 25.135, 10649.225, 348.217, 52856.832 24/05/30,18:30:43,11,06,1, 11.9,1,1, 25.135, 10648.732, 348.188, 52856.035 24/05/30,18:30:43,12,06,1, 11.9,1,1, 25.135, 10648.300, 346.913, 52855.648 24/05/30,18:30:43,13,06,1, 11.9,1,1, 25.135, 10648.935, 348.729, 52856.550 24/05/30,18:30:43,14,06,1, 11.9,1,1, 25.135, 10648.224, 347.607, 52855.660 24/05/30,18:30:43,15,06,1, 11.9,1,1, 25.135, 10648.759, 347.685, 52856.474 24/05/30,18:30:43,16,06,1, 11.9,1,1, 25.135, 10649.279, 348.919, 52856.923 24/05/30,18:30:43,17,06,1, 11.9,1,1, 25.135, 10648.591, 347.136, 52855.981 24/05/30,18:30:43,18,06,1, 11.9,1,1, 25.135, 10649.229, 348.299, 52856.885 24/05/30,18:30:43,19,06,1, 11.9,1,1, 25.135, 10648.749, 348.221, 52855.912 24/05/30,18:30:44,00,05,1, 11.9,1,1, 25.137, 10648.742, 348.221, 52855.912 24/05/30,18:30:44,01,05,1, 11.9,1,1, 25.137, 10648.590, 347.130, 52855.826 24/05/30,18:30:44,02,05,1, 11.9,1,1, 25.137, 10649.247, 348.201, 52856.738 24/05/30,18:30:44,03,05,1, 11.9,1,1, 25.137, 10648.773, 348.219, 52856.061 24/05/30,18:30:44,04,05,1, 11.9,1,1, 25.137, 10648.304, 346.936, 52855.646 24/05/30,18:30:44,05,05,1, 11.9,1,1, 25.137, 10648.934, 348.738, 52856.567 24/05/30,18:30:44,06,05,1, 11.9,1,1, 25.137, 10648.309, 347.678, 52855.680 24/05/30,18:30:44,07,05,1, 11.9,1,1, 25.137, 10648.731, 347.688, 52856.512 24/05/30,18:30:44,08,05,1, 11.9,1,1, 25.137, 10649.247, 348.913, 52856.902 24/05/30,18:30:44,09,05,1, 11.9,1,1, 25.137, 10648.522, 347.158, 52855.918 24/05/30,18:30:44,10,05,1, 11.9,1,1, 25.137, 10649.257, 348.298, 52856.912 24/05/30,18:30:44,11,05,1, 11.9,1,1, 25.137, 10648.722, 348.323, 52855.984 24/05/30,18:30:44,12,05,1, 11.9,1,1, 25.137, 10648.257, 346.899, 52855.593 24/05/30,18:30:44,13,05,1, 11.9,1,1, 25.137, 10648.949, 348.787, 52856.594 24/05/30,18:30:44,14,05,1, 11.9,1,1, 25.137, 10648.229, 347.689, 52855.664 24/05/30,18:30:44,15,05,1, 11.9,1,1, 25.137, 10648.719, 347.633, 52856.409 24/05/30,18:30:44,16,05,1, 11.9,1,1, 25.137, 10649.242, 348.947, 52856.755 24/05/30,18:30:44,17,05,1, 11.9,1,1, 25.137, 10648.532, 347.143, 52855.864 24/05/30,18:30:44,18,05,1, 11.9,1,1, 25.137, 10649.180, 348.243, 52856.800 24/05/30,18:30:44,19,05,1, 11.9,1,1, 25.137, 10648.768, 348.260, 52856.001 24/05/30,18:30:45,00,05,1, 11.9,1,1, 25.136, 10648.767, 348.260, 52856.001 24/05/30,18:30:45,01,05,1, 11.9,1,1, 25.136, 10648.552, 347.243, 52855.873 24/05/30,18:30:45,02,05,1, 11.9,1,1, 25.136, 10649.218, 348.319, 52856.878 24/05/30,18:30:45,03,05,1, 11.9,1,1, 25.136, 10648.777, 348.312, 52856.015 24/05/30,18:30:45,04,05,1, 11.9,1,1, 25.136, 10648.266, 346.952, 52855.561 24/05/30,18:30:45,05,05,1, 11.9,1,1, 25.136, 10648.943, 348.768, 52856.548 24/05/30,18:30:45,06,05,1, 11.9,1,1, 25.136, 10648.267, 347.687, 52855.607 24/05/30,18:30:45,07,05,1, 11.9,1,1, 25.136, 10648.635, 347.608, 52856.464 24/05/30,18:30:45,08,05,1, 11.9,1,1, 25.136, 10649.228, 349.025, 52856.942 24/05/30,18:30:45,09,05,1, 11.9,1,1, 25.136, 10648.530, 347.204, 52855.913 24/05/30,18:30:45,10,05,1, 11.9,1,1, 25.136, 10649.152, 348.213, 52856.968 24/05/30,18:30:45,11,05,1, 11.9,1,1, 25.136, 10648.823, 348.337, 52856.176 24/05/30,18:30:45,12,05,1, 11.9,1,1, 25.136, 10648.241, 346.974, 52855.557 24/05/30,18:30:45,13,05,1, 11.9,1,1, 25.136, 10648.926, 348.721, 52856.552 24/05/30,18:30:45,14,05,1, 11.9,1,1, 25.136, 10648.224, 347.720, 52855.642 24/05/30,18:30:45,15,05,1, 11.9,1,1, 25.136, 10648.618, 347.655, 52856.333 24/05/30,18:30:45,16,05,1, 11.9,1,1, 25.136, 10649.200, 349.025, 52856.864 24/05/30,18:30:45,17,05,1, 11.9,1,1, 25.136, 10648.534, 347.205, 52855.868 24/05/30,18:30:45,18,05,1, 11.9,1,1, 25.136, 10649.259, 348.326, 52857.007 24/05/30,18:30:45,19,05,1, 11.9,1,1, 25.136, 10648.796, 348.340, 52856.143 24/05/30,18:30:46,00,04,1, 12.0,1,1, 25.134, 10648.792, 348.340, 52856.143 24/05/30,18:30:46,01,04,1, 12.0,1,1, 25.134, 10648.469, 347.263, 52855.868 24/05/30,18:30:46,02,04,1, 12.0,1,1, 25.134, 10649.180, 348.247, 52856.934 24/05/30,18:30:46,03,04,1, 12.0,1,1, 25.134, 10648.834, 348.475, 52856.255 24/05/30,18:30:46,04,04,1, 12.0,1,1, 25.134, 10648.247, 346.984, 52855.689 24/05/30,18:30:46,05,04,1, 12.0,1,1, 25.134, 10648.878, 348.740, 52856.656 24/05/30,18:30:46,06,04,1, 12.0,1,1, 25.134, 10648.178, 347.841, 52855.548 24/05/30,18:30:46,07,04,1, 12.0,1,1, 25.134, 10648.577, 347.626, 52856.269 24/05/30,18:30:46,08,04,1, 12.0,1,1, 25.134, 10649.125, 349.062, 52856.893 24/05/30,18:30:46,09,04,1, 12.0,1,1, 25.134, 10648.516, 347.343, 52855.963 24/05/30,18:30:46,10,04,1, 12.0,1,1, 25.134, 10649.178, 348.298, 52857.001 24/05/30,18:30:46,11,04,1, 12.0,1,1, 25.134, 10648.818, 348.419, 52856.161 24/05/30,18:30:46,12,04,1, 12.0,1,1, 25.134, 10648.208, 346.983, 52855.699 24/05/30,18:30:46,13,04,1, 12.0,1,1, 25.134, 10648.906, 348.766, 52856.574 24/05/30,18:30:46,14,04,1, 12.0,1,1, 25.134, 10648.166, 347.760, 52855.497 24/05/30,18:30:46,15,04,1, 12.0,1,1, 25.134, 10648.526, 347.540, 52856.156 24/05/30,18:30:46,16,04,1, 12.0,1,1, 25.134, 10649.210, 349.048, 52856.941 24/05/30,18:30:46,17,04,1, 12.0,1,1, 25.134, 10648.472, 347.286, 52855.898 24/05/30,18:30:46,18,04,1, 12.0,1,1, 25.134, 10649.186, 348.278, 52856.922 24/05/30,18:30:46,19,04,1, 12.0,1,1, 25.134, 10648.829, 348.434, 52856.272 24/05/30,18:30:47,00,05,1, 11.9,1,1, 25.131, 10648.825, 348.434, 52856.272 24/05/30,18:30:47,01,05,1, 11.9,1,1, 25.131, 10648.485, 347.416, 52855.881 24/05/30,18:30:47,02,05,1, 11.9,1,1, 25.131, 10649.111, 348.223, 52856.836 24/05/30,18:30:47,03,05,1, 11.9,1,1, 25.131, 10648.890, 348.562, 52856.162 24/05/30,18:30:47,04,05,1, 11.9,1,1, 25.131, 10648.278, 346.994, 52855.543 24/05/30,18:30:47,05,05,1, 11.9,1,1, 25.131, 10648.906, 348.674, 52856.569 24/05/30,18:30:47,06,05,1, 11.9,1,1, 25.131, 10648.236, 347.846, 52855.572 24/05/30,18:30:47,07,05,1, 11.9,1,1, 25.131, 10648.384, 347.527, 52856.109 24/05/30,18:30:47,08,05,1, 11.9,1,1, 25.131, 10649.075, 349.093, 52856.815 24/05/30,18:30:47,09,05,1, 11.9,1,1, 25.131, 10648.468, 347.393, 52855.903 24/05/30,18:30:47,10,05,1, 11.9,1,1, 25.131, 10649.112, 348.231, 52856.919 24/05/30,18:30:47,11,05,1, 11.9,1,1, 25.131, 10648.907, 348.628, 52856.442 24/05/30,18:30:47,12,05,1, 11.9,1,1, 25.131, 10648.262, 346.989, 52855.593 24/05/30,18:30:47,13,05,1, 11.9,1,1, 25.131, 10648.907, 348.741, 52856.579 24/05/30,18:30:47,14,05,1, 11.9,1,1, 25.131, 10648.156, 347.928, 52855.591 24/05/30,18:30:47,15,05,1, 11.9,1,1, 25.131, 10648.399, 347.481, 52856.067 24/05/30,18:30:47,16,05,1, 11.9,1,1, 25.131, 10649.075, 349.139, 52856.926 24/05/30,18:30:47,17,05,1, 11.9,1,1, 25.131, 10648.451, 347.403, 52855.874 24/05/30,18:30:47,18,05,1, 11.9,1,1, 25.131, 10649.104, 348.258, 52856.903 24/05/30,18:30:47,19,05,1, 11.9,1,1, 25.131, 10648.920, 348.546, 52856.409 24/05/30,18:30:48,00,05,1, 12.0,1,1, 25.131, 10648.917, 348.546, 52856.409 24/05/30,18:30:48,01,05,1, 12.0,1,1, 25.131, 10648.394, 347.484, 52855.882 24/05/30,18:30:48,02,05,1, 12.0,1,1, 25.131, 10649.063, 348.236, 52856.882 24/05/30,18:30:48,03,05,1, 12.0,1,1, 25.131, 10648.962, 348.694, 52856.429 24/05/30,18:30:48,04,05,1, 12.0,1,1, 25.131, 10648.287, 347.035, 52855.585 24/05/30,18:30:48,05,05,1, 12.0,1,1, 25.131, 10648.931, 348.681, 52856.650 24/05/30,18:30:48,06,05,1, 12.0,1,1, 25.131, 10648.209, 347.977, 52855.685 24/05/30,18:30:48,07,05,1, 12.0,1,1, 25.131, 10648.274, 347.423, 52855.981 24/05/30,18:30:48,08,05,1, 12.0,1,1, 25.131, 10649.035, 349.150, 52856.795 24/05/30,18:30:48,09,05,1, 12.0,1,1, 25.131, 10648.380, 347.481, 52855.776 24/05/30,18:30:48,10,05,1, 12.0,1,1, 25.131, 10649.115, 348.172, 52856.941 24/05/30,18:30:48,11,05,1, 12.0,1,1, 25.131, 10649.031, 348.755, 52856.570 24/05/30,18:30:48,12,05,1, 12.0,1,1, 25.131, 10648.303, 347.091, 52855.601 24/05/30,18:30:48,13,05,1, 12.0,1,1, 25.131, 10648.952, 348.670, 52856.690 24/05/30,18:30:48,14,05,1, 12.0,1,1, 25.131, 10648.178, 348.032, 52855.688 24/05/30,18:30:48,15,05,1, 12.0,1,1, 25.131, 10648.274, 347.451, 52855.988 24/05/30,18:30:48,16,05,1, 12.0,1,1, 25.131, 10649.027, 349.152, 52856.926 24/05/30,18:30:48,17,05,1, 12.0,1,1, 25.131, 10648.395, 347.490, 52856.033 24/05/30,18:30:48,18,05,1, 12.0,1,1, 25.131, 10649.035, 348.210, 52856.894 24/05/30,18:30:48,19,05,1, 12.0,1,1, 25.131, 10649.018, 348.705, 52856.492 24/05/30,18:30:49,00,05,1, 12.0,1,1, 25.134, 10649.017, 348.705, 52856.492 24/05/30,18:30:49,01,05,1, 12.0,1,1, 25.134, 10648.292, 347.563, 52855.805 24/05/30,18:30:49,02,05,1, 12.0,1,1, 25.134, 10649.037, 348.134, 52856.797 24/05/30,18:30:49,03,05,1, 12.0,1,1, 25.134, 10649.076, 348.786, 52856.633 24/05/30,18:30:49,04,05,1, 12.0,1,1, 25.134, 10648.327, 347.053, 52855.631 24/05/30,18:30:49,05,05,1, 12.0,1,1, 25.134, 10648.952, 348.623, 52856.758 24/05/30,18:30:49,06,05,1, 12.0,1,1, 25.134, 10648.251, 348.025, 52855.699 24/05/30,18:30:49,07,05,1, 12.0,1,1, 25.134, 10648.173, 347.302, 52855.794 24/05/30,18:30:49,08,05,1, 12.0,1,1, 25.134, 10648.937, 349.044, 52856.724 24/05/30,18:30:49,09,05,1, 12.0,1,1, 25.134, 10648.263, 347.523, 52855.772 24/05/30,18:30:49,10,05,1, 12.0,1,1, 25.134, 10648.992, 348.099, 52856.779 24/05/30,18:30:49,11,05,1, 12.0,1,1, 25.134, 10649.057, 348.800, 52856.616 24/05/30,18:30:49,12,05,1, 12.0,1,1, 25.134, 10648.297, 347.084, 52855.755 24/05/30,18:30:49,13,05,1, 12.0,1,1, 25.134, 10648.947, 348.557, 52856.725 24/05/30,18:30:49,14,05,1, 12.0,1,1, 25.134, 10648.246, 348.084, 52855.717 24/05/30,18:30:49,15,05,1, 12.0,1,1, 25.134, 10648.208, 347.384, 52855.880 24/05/30,18:30:49,16,05,1, 12.0,1,1, 25.134, 10648.978, 349.139, 52856.879 24/05/30,18:30:49,17,05,1, 12.0,1,1, 25.134, 10648.298, 347.558, 52855.785 24/05/30,18:30:49,18,05,1, 12.0,1,1, 25.134, 10649.011, 348.188, 52856.799 24/05/30,18:30:49,19,05,1, 12.0,1,1, 25.134, 10649.143, 348.850, 52856.746 24/05/30,18:30:50,00,05,1, 11.9,1,1, 25.135, 10649.142, 348.850, 52856.746 24/05/30,18:30:50,01,05,1, 11.9,1,1, 25.135, 10648.270, 347.635, 52855.817 24/05/30,18:30:50,02,05,1, 11.9,1,1, 25.135, 10648.955, 348.109, 52856.821 24/05/30,18:30:50,03,05,1, 11.9,1,1, 25.135, 10649.076, 348.938, 52856.813 24/05/30,18:30:50,04,05,1, 11.9,1,1, 25.135, 10648.309, 347.109, 52855.673 24/05/30,18:30:50,05,05,1, 11.9,1,1, 25.135, 10649.014, 348.572, 52856.680 24/05/30,18:30:50,06,05,1, 11.9,1,1, 25.135, 10648.310, 348.150, 52855.743 24/05/30,18:30:50,07,05,1, 11.9,1,1, 25.135, 10648.107, 347.193, 52855.707 24/05/30,18:30:50,08,05,1, 11.9,1,1, 25.135, 10648.864, 349.088, 52856.782 24/05/30,18:30:50,09,05,1, 11.9,1,1, 25.135, 10648.206, 347.643, 52855.868 24/05/30,18:30:50,10,05,1, 11.9,1,1, 25.135, 10648.822, 348.004, 52856.677 24/05/30,18:30:50,11,05,1, 11.9,1,1, 25.135, 10649.109, 348.945, 52856.770 24/05/30,18:30:50,12,05,1, 11.9,1,1, 25.135, 10648.339, 347.172, 52855.744 24/05/30,18:30:50,13,05,1, 11.9,1,1, 25.135, 10648.972, 348.571, 52856.727 24/05/30,18:30:50,14,05,1, 11.9,1,1, 25.135, 10648.337, 348.165, 52855.755 24/05/30,18:30:50,15,05,1, 11.9,1,1, 25.135, 10648.136, 347.291, 52855.782 24/05/30,18:30:50,16,05,1, 11.9,1,1, 25.135, 10648.854, 349.071, 52856.734 24/05/30,18:30:50,17,05,1, 11.9,1,1, 25.135, 10648.209, 347.700, 52855.774 24/05/30,18:30:50,18,05,1, 11.9,1,1, 25.135, 10648.868, 348.097, 52856.761 24/05/30,18:30:50,19,05,1, 11.9,1,1, 25.135, 10649.094, 348.956, 52856.741 24/05/30,18:30:51,00,04,1, 12.0,1,1, 25.135, 10649.092, 348.956, 52856.741 24/05/30,18:30:51,01,04,1, 12.0,1,1, 25.135, 10648.161, 347.776, 52855.744 24/05/30,18:30:51,02,04,1, 12.0,1,1, 25.135, 10648.762, 348.023, 52856.724 24/05/30,18:30:51,03,04,1, 12.0,1,1, 25.135, 10649.078, 349.062, 52856.853 24/05/30,18:30:51,04,04,1, 12.0,1,1, 25.135, 10648.375, 347.236, 52855.787 24/05/30,18:30:51,05,04,1, 12.0,1,1, 25.135, 10649.004, 348.529, 52856.847 24/05/30,18:30:51,06,04,1, 12.0,1,1, 25.135, 10648.421, 348.258, 52855.799 24/05/30,18:30:51,07,04,1, 12.0,1,1, 25.135, 10648.092, 347.177, 52855.680 24/05/30,18:30:51,08,04,1, 12.0,1,1, 25.135, 10648.775, 349.039, 52856.649 24/05/30,18:30:51,09,04,1, 12.0,1,1, 25.135, 10648.101, 347.734, 52855.801 24/05/30,18:30:51,10,04,1, 12.0,1,1, 25.135, 10648.745, 347.977, 52856.722 24/05/30,18:30:51,11,04,1, 12.0,1,1, 25.135, 10649.061, 349.061, 52856.902 24/05/30,18:30:51,12,04,1, 12.0,1,1, 25.135, 10648.318, 347.233, 52855.760 24/05/30,18:30:51,13,04,1, 12.0,1,1, 25.135, 10649.026, 348.535, 52856.815 24/05/30,18:30:51,14,04,1, 12.0,1,1, 25.135, 10648.383, 348.326, 52855.925 24/05/30,18:30:51,15,04,1, 12.0,1,1, 25.135, 10648.070, 347.249, 52855.642 24/05/30,18:30:51,16,04,1, 12.0,1,1, 25.135, 10648.750, 349.036, 52856.573 24/05/30,18:30:51,17,04,1, 12.0,1,1, 25.135, 10648.160, 347.812, 52855.738 24/05/30,18:30:51,18,04,1, 12.0,1,1, 25.135, 10648.726, 347.996, 52856.612 24/05/30,18:30:51,19,04,1, 12.0,1,1, 25.135, 10649.109, 349.052, 52856.895 24/05/30,18:30:52,00,06,1, 11.9,1,1, 25.132, 10649.109, 349.052, 52856.895 24/05/30,18:30:52,01,06,1, 11.9,1,1, 25.132, 10648.076, 347.854, 52855.659 24/05/30,18:30:52,02,06,1, 11.9,1,1, 25.132, 10648.579, 347.953, 52856.511 24/05/30,18:30:52,03,06,1, 11.9,1,1, 25.132, 10649.065, 349.154, 52856.774 24/05/30,18:30:52,04,06,1, 11.9,1,1, 25.132, 10648.370, 347.330, 52855.825 24/05/30,18:30:52,05,06,1, 11.9,1,1, 25.132, 10649.001, 348.489, 52856.890 24/05/30,18:30:52,06,06,1, 11.9,1,1, 25.132, 10648.459, 348.374, 52855.978 24/05/30,18:30:52,07,06,1, 11.9,1,1, 25.132, 10648.037, 347.159, 52855.538 24/05/30,18:30:52,08,06,1, 11.9,1,1, 25.132, 10648.726, 349.014, 52856.710 24/05/30,18:30:52,09,06,1, 11.9,1,1, 25.132, 10648.051, 347.859, 52855.569 24/05/30,18:30:52,10,06,1, 11.9,1,1, 25.132, 10648.543, 347.872, 52856.405 24/05/30,18:30:52,11,06,1, 11.9,1,1, 25.132, 10649.057, 349.225, 52856.898 24/05/30,18:30:52,12,06,1, 11.9,1,1, 25.132, 10648.332, 347.398, 52855.838 24/05/30,18:30:52,13,06,1, 11.9,1,1, 25.132, 10649.018, 348.508, 52856.807 24/05/30,18:30:52,14,06,1, 11.9,1,1, 25.132, 10648.528, 348.510, 52855.998 24/05/30,18:30:52,15,06,1, 11.9,1,1, 25.132, 10648.013, 347.189, 52855.553 24/05/30,18:30:52,16,06,1, 11.9,1,1, 25.132, 10648.700, 348.995, 52856.491 24/05/30,18:30:52,17,06,1, 11.9,1,1, 25.132, 10648.124, 347.901, 52855.693 24/05/30,18:30:52,18,06,1, 11.9,1,1, 25.132, 10648.524, 347.917, 52856.460 24/05/30,18:30:52,19,06,1, 11.9,1,1, 25.132, 10649.024, 349.156, 52856.881 24/05/30,18:30:53,00,05,1, 11.9,1,1, 25.130, 10649.017, 349.156, 52856.881 24/05/30,18:30:53,01,05,1, 11.9,1,1, 25.130, 10648.069, 347.910, 52855.687 24/05/30,18:30:53,02,05,1, 11.9,1,1, 25.130, 10648.434, 347.798, 52856.467 24/05/30,18:30:53,03,05,1, 11.9,1,1, 25.130, 10648.960, 349.187, 52857.026 24/05/30,18:30:53,04,05,1, 11.9,1,1, 25.130, 10648.322, 347.439, 52855.890 24/05/30,18:30:53,05,05,1, 11.9,1,1, 25.130, 10648.964, 348.410, 52856.924 24/05/30,18:30:53,06,05,1, 11.9,1,1, 25.130, 10648.622, 348.529, 52856.128 24/05/30,18:30:53,07,05,1, 11.9,1,1, 25.130, 10648.035, 347.146, 52855.554 24/05/30,18:30:53,08,05,1, 11.9,1,1, 25.130, 10648.720, 348.991, 52856.714 24/05/30,18:30:53,09,05,1, 11.9,1,1, 25.130, 10648.012, 347.925, 52855.718 24/05/30,18:30:53,10,05,1, 11.9,1,1, 25.130, 10648.398, 347.829, 52856.414 24/05/30,18:30:53,11,05,1, 11.9,1,1, 25.130, 10648.994, 349.285, 52857.002 24/05/30,18:30:53,12,05,1, 11.9,1,1, 25.130, 10648.317, 347.475, 52856.061 24/05/30,18:30:53,13,05,1, 11.9,1,1, 25.130, 10648.987, 348.469, 52857.004 24/05/30,18:30:53,14,05,1, 11.9,1,1, 25.130, 10648.570, 348.583, 52856.163 24/05/30,18:30:53,15,05,1, 11.9,1,1, 25.130, 10648.027, 347.156, 52855.552 24/05/30,18:30:53,16,05,1, 11.9,1,1, 25.130, 10648.681, 348.928, 52856.666 24/05/30,18:30:53,17,05,1, 11.9,1,1, 25.130, 10647.993, 347.963, 52855.689 24/05/30,18:30:53,18,05,1, 11.9,1,1, 25.130, 10648.397, 347.800, 52856.342 24/05/30,18:30:53,19,05,1, 11.9,1,1, 25.130, 10648.995, 349.181, 52856.973 24/05/30,18:30:54,00,05,1, 12.0,1,1, 25.133, 10648.992, 349.181, 52856.973 24/05/30,18:30:54,01,05,1, 12.0,1,1, 25.133, 10648.022, 347.986, 52855.577 24/05/30,18:30:54,02,05,1, 12.0,1,1, 25.133, 10648.316, 347.737, 52856.199 24/05/30,18:30:54,03,05,1, 12.0,1,1, 25.133, 10648.924, 349.298, 52857.079 24/05/30,18:30:54,04,05,1, 12.0,1,1, 25.133, 10648.305, 347.532, 52856.028 24/05/30,18:30:54,05,05,1, 12.0,1,1, 25.133, 10648.981, 348.401, 52857.009 24/05/30,18:30:54,06,05,1, 12.0,1,1, 25.133, 10648.688, 348.740, 52856.455 24/05/30,18:30:54,07,05,1, 12.0,1,1, 25.133, 10648.049, 347.161, 52855.611 24/05/30,18:30:54,08,05,1, 12.0,1,1, 25.133, 10648.725, 348.914, 52856.657 24/05/30,18:30:54,09,05,1, 12.0,1,1, 25.133, 10648.019, 348.046, 52855.609 24/05/30,18:30:54,10,05,1, 12.0,1,1, 25.133, 10648.297, 347.753, 52856.315 24/05/30,18:30:54,11,05,1, 12.0,1,1, 25.133, 10648.923, 349.272, 52857.042 24/05/30,18:30:54,12,05,1, 12.0,1,1, 25.133, 10648.286, 347.532, 52855.968 24/05/30,18:30:54,13,05,1, 12.0,1,1, 25.133, 10648.968, 348.441, 52857.016 24/05/30,18:30:54,14,05,1, 12.0,1,1, 25.133, 10648.668, 348.689, 52856.366 24/05/30,18:30:54,15,05,1, 12.0,1,1, 25.133, 10648.020, 347.158, 52855.660 24/05/30,18:30:54,16,05,1, 12.0,1,1, 25.133, 10648.682, 348.922, 52856.710 24/05/30,18:30:54,17,05,1, 12.0,1,1, 25.133, 10648.053, 348.012, 52855.647 24/05/30,18:30:54,18,05,1, 12.0,1,1, 25.133, 10648.263, 347.714, 52856.247 24/05/30,18:30:54,19,05,1, 12.0,1,1, 25.133, 10648.919, 349.344, 52857.093 24/05/30,18:30:55,00,05,1, 12.0,1,1, 25.133, 10648.917, 349.344, 52857.093 24/05/30,18:30:55,01,05,1, 12.0,1,1, 25.133, 10647.969, 348.072, 52855.689 24/05/30,18:30:55,02,05,1, 12.0,1,1, 25.133, 10648.168, 347.737, 52856.237 24/05/30,18:30:55,03,05,1, 12.0,1,1, 25.133, 10648.846, 349.340, 52857.041 24/05/30,18:30:55,04,05,1, 12.0,1,1, 25.133, 10648.195, 347.654, 52855.852 24/05/30,18:30:55,05,05,1, 12.0,1,1, 25.133, 10648.933, 348.433, 52856.886 24/05/30,18:30:55,06,05,1, 12.0,1,1, 25.133, 10648.740, 348.877, 52856.600 24/05/30,18:30:55,07,05,1, 12.0,1,1, 25.133, 10648.045, 347.170, 52855.711 24/05/30,18:30:55,08,05,1, 12.0,1,1, 25.133, 10648.698, 348.901, 52856.691 24/05/30,18:30:55,09,05,1, 12.0,1,1, 25.133, 10647.981, 348.154, 52855.528 24/05/30,18:30:55,10,05,1, 12.0,1,1, 25.133, 10648.130, 347.641, 52856.021 24/05/30,18:30:55,11,05,1, 12.0,1,1, 25.133, 10648.881, 349.320, 52856.876 24/05/30,18:30:55,12,05,1, 12.0,1,1, 25.133, 10648.227, 347.668, 52855.888 24/05/30,18:30:55,13,05,1, 12.0,1,1, 25.133, 10648.912, 348.438, 52856.948 24/05/30,18:30:55,14,05,1, 12.0,1,1, 25.133, 10648.763, 348.869, 52856.465 24/05/30,18:30:55,15,05,1, 12.0,1,1, 25.133, 10648.133, 347.278, 52855.667 24/05/30,18:30:55,16,05,1, 12.0,1,1, 25.133, 10648.726, 348.922, 52856.718 24/05/30,18:30:55,17,05,1, 12.0,1,1, 25.133, 10647.999, 348.152, 52855.702 24/05/30,18:30:55,18,05,1, 12.0,1,1, 25.133, 10648.174, 347.754, 52856.260 24/05/30,18:30:55,19,05,1, 12.0,1,1, 25.133, 10648.857, 349.378, 52857.050 24/05/30,18:30:56,00,05,1, 12.0,1,1, 25.130, 10648.850, 349.378, 52857.050 24/05/30,18:30:56,01,05,1, 12.0,1,1, 25.130, 10647.981, 348.228, 52855.709 24/05/30,18:30:56,02,05,1, 12.0,1,1, 25.130, 10648.087, 347.690, 52856.084 24/05/30,18:30:56,03,05,1, 12.0,1,1, 25.130, 10648.797, 349.358, 52856.911 24/05/30,18:30:56,04,05,1, 12.0,1,1, 25.130, 10648.167, 347.713, 52855.992 24/05/30,18:30:56,05,05,1, 12.0,1,1, 25.130, 10648.891, 348.403, 52856.967 24/05/30,18:30:56,06,05,1, 12.0,1,1, 25.130, 10648.745, 348.933, 52856.602 24/05/30,18:30:56,07,05,1, 12.0,1,1, 25.130, 10648.035, 347.289, 52855.691 24/05/30,18:30:56,08,05,1, 12.0,1,1, 25.130, 10648.744, 348.933, 52856.674 24/05/30,18:30:56,09,05,1, 12.0,1,1, 25.130, 10647.944, 348.207, 52855.725 24/05/30,18:30:56,10,05,1, 12.0,1,1, 25.130, 10648.057, 347.707, 52856.045 24/05/30,18:30:56,11,05,1, 12.0,1,1, 25.130, 10648.767, 349.409, 52856.822 24/05/30,18:30:56,12,05,1, 12.0,1,1, 25.130, 10648.143, 347.738, 52855.952 24/05/30,18:30:56,13,05,1, 12.0,1,1, 25.130, 10648.842, 348.499, 52856.988 24/05/30,18:30:56,14,05,1, 12.0,1,1, 25.130, 10648.779, 349.036, 52856.554 24/05/30,18:30:56,15,05,1, 12.0,1,1, 25.130, 10648.044, 347.281, 52855.862 24/05/30,18:30:56,16,05,1, 12.0,1,1, 25.130, 10648.643, 348.908, 52856.692 24/05/30,18:30:56,17,05,1, 12.0,1,1, 25.130, 10647.965, 348.215, 52855.714 24/05/30,18:30:56,18,05,1, 12.0,1,1, 25.130, 10648.057, 347.654, 52856.023 24/05/30,18:30:56,19,05,1, 12.0,1,1, 25.130, 10648.730, 349.368, 52856.899 24/05/30,18:30:57,00,06,1, 12.0,1,1, 25.132, 10648.725, 349.368, 52856.899 24/05/30,18:30:57,01,06,1, 12.0,1,1, 25.132, 10647.964, 348.255, 52855.614 24/05/30,18:30:57,02,06,1, 12.0,1,1, 25.132, 10647.999, 347.668, 52855.894 24/05/30,18:30:57,03,06,1, 12.0,1,1, 25.132, 10648.719, 349.439, 52856.981 24/05/30,18:30:57,04,06,1, 12.0,1,1, 25.132, 10648.144, 347.833, 52855.935 24/05/30,18:30:57,05,06,1, 12.0,1,1, 25.132, 10648.789, 348.508, 52856.964 24/05/30,18:30:57,06,06,1, 12.0,1,1, 25.132, 10648.819, 349.095, 52856.734 24/05/30,18:30:57,07,06,1, 12.0,1,1, 25.132, 10648.082, 347.373, 52855.895 24/05/30,18:30:57,08,06,1, 12.0,1,1, 25.132, 10648.709, 349.053, 52857.437 24/05/30,18:30:57,09,06,1, 12.0,1,1, 25.132, 10648.386, 348.337, 52856.035 24/05/30,18:30:57,10,06,1, 12.0,1,1, 25.132, 10647.711, 347.634, 52855.790 24/05/30,18:30:57,11,06,1, 12.0,1,1, 25.132, 10649.102, 349.518, 52857.941 24/05/30,18:30:57,12,06,1, 12.0,1,1, 25.132, 10648.064, 347.701, 52855.285 24/05/30,18:30:57,13,06,1, 12.0,1,1, 25.132, 10648.318, 348.551, 52857.231 24/05/30,18:30:57,14,06,1, 12.0,1,1, 25.132, 10649.208, 349.230, 52857.450 24/05/30,18:30:57,15,06,1, 12.0,1,1, 25.132, 10647.742, 347.335, 52855.052 24/05/30,18:30:57,16,06,1, 12.0,1,1, 25.132, 10648.769, 349.138, 52857.828 24/05/30,18:30:57,17,06,1, 12.0,1,1, 25.132, 10648.501, 348.309, 52855.946 24/05/30,18:30:57,18,06,1, 12.0,1,1, 25.132, 10647.607, 347.620, 52855.760 24/05/30,18:30:57,19,06,1, 12.0,1,1, 25.132, 10649.108, 349.493, 52858.085 24/05/30,18:30:58,00,06,1, 11.9,1,1, 25.127, 10649.101, 349.493, 52858.085 24/05/30,18:30:58,01,06,1, 11.9,1,1, 25.127, 10648.442, 348.401, 52855.949 24/05/30,18:30:58,02,06,1, 11.9,1,1, 25.127, 10647.598, 347.646, 52855.750 24/05/30,18:30:58,03,06,1, 11.9,1,1, 25.127, 10649.081, 349.545, 52858.022 24/05/30,18:30:58,04,06,1, 11.9,1,1, 25.127, 10648.027, 347.728, 52855.317 24/05/30,18:30:58,05,06,1, 11.9,1,1, 25.127, 10648.309, 348.478, 52857.163 24/05/30,18:30:58,06,06,1, 11.9,1,1, 25.127, 10649.232, 349.249, 52857.350 24/05/30,18:30:58,07,06,1, 11.9,1,1, 25.127, 10647.712, 347.338, 52855.114 24/05/30,18:30:58,08,06,1, 11.9,1,1, 25.127, 10648.763, 349.115, 52857.838 24/05/30,18:30:58,09,06,1, 11.9,1,1, 25.127, 10648.465, 348.375, 52855.902 24/05/30,18:30:58,10,06,1, 11.9,1,1, 25.127, 10647.576, 347.625, 52855.644 24/05/30,18:30:58,11,06,1, 11.9,1,1, 25.127, 10649.041, 349.554, 52858.004 24/05/30,18:30:58,12,06,1, 11.9,1,1, 25.127, 10648.052, 347.724, 52855.260 24/05/30,18:30:58,13,06,1, 11.9,1,1, 25.127, 10648.278, 348.508, 52857.110 24/05/30,18:30:58,14,06,1, 11.9,1,1, 25.127, 10649.180, 349.242, 52857.369 24/05/30,18:30:58,15,06,1, 11.9,1,1, 25.127, 10647.767, 347.409, 52855.096 24/05/30,18:30:58,16,06,1, 11.9,1,1, 25.127, 10648.715, 349.112, 52857.771 24/05/30,18:30:58,17,06,1, 11.9,1,1, 25.127, 10648.439, 348.377, 52855.916 24/05/30,18:30:58,18,06,1, 11.9,1,1, 25.127, 10647.591, 347.626, 52855.692 24/05/30,18:30:58,19,06,1, 11.9,1,1, 25.127, 10648.999, 349.543, 52858.018 24/05/30,18:30:59,00,06,1, 11.9,1,1, 25.127, 10648.992, 349.543, 52858.018 24/05/30,18:30:59,01,06,1, 11.9,1,1, 25.127, 10648.430, 348.402, 52856.002 24/05/30,18:30:59,02,06,1, 11.9,1,1, 25.127, 10647.584, 347.648, 52855.624 24/05/30,18:30:59,03,06,1, 11.9,1,1, 25.127, 10649.056, 349.504, 52858.030 24/05/30,18:30:59,04,06,1, 11.9,1,1, 25.127, 10648.038, 347.772, 52855.309 24/05/30,18:30:59,05,06,1, 11.9,1,1, 25.127, 10648.255, 348.476, 52857.195 24/05/30,18:30:59,06,06,1, 11.9,1,1, 25.127, 10649.173, 349.286, 52857.528 24/05/30,18:30:59,07,06,1, 11.9,1,1, 25.127, 10647.721, 347.360, 52855.065 24/05/30,18:30:59,08,06,1, 11.9,1,1, 25.127, 10648.697, 349.118, 52857.884 24/05/30,18:30:59,09,06,1, 11.9,1,1, 25.127, 10648.477, 348.417, 52856.030 24/05/30,18:30:59,10,06,1, 11.9,1,1, 25.127, 10647.492, 347.617, 52855.671 24/05/30,18:30:59,11,06,1, 11.9,1,1, 25.127, 10649.061, 349.528, 52858.066 24/05/30,18:30:59,12,06,1, 11.9,1,1, 25.127, 10648.016, 347.743, 52855.358 24/05/30,18:30:59,13,06,1, 11.9,1,1, 25.127, 10648.235, 348.477, 52857.162 24/05/30,18:30:59,14,06,1, 11.9,1,1, 25.127, 10649.182, 349.320, 52857.555 24/05/30,18:30:59,15,06,1, 11.9,1,1, 25.127, 10647.720, 347.385, 52855.095 24/05/30,18:30:59,16,06,1, 11.9,1,1, 25.127, 10648.680, 349.146, 52857.880 24/05/30,18:30:59,17,06,1, 11.9,1,1, 25.127, 10648.425, 348.403, 52855.975 24/05/30,18:30:59,18,06,1, 11.9,1,1, 25.127, 10647.515, 347.604, 52855.649 24/05/30,18:30:59,19,06,1, 11.9,1,1, 25.127, 10649.014, 349.555, 52858.045 24/05/30,18:31:00,00,06,1, 12.0,1,1, 25.126, 10649.009, 349.555, 52858.045 24/05/30,18:31:00,01,06,1, 12.0,1,1, 25.126, 10648.461, 348.388, 52856.054 24/05/30,18:31:00,02,06,1, 12.0,1,1, 25.126, 10647.484, 347.615, 52855.663 24/05/30,18:31:00,03,06,1, 12.0,1,1, 25.126, 10648.935, 349.552, 52858.043 24/05/30,18:31:00,04,06,1, 12.0,1,1, 25.126, 10647.977, 347.769, 52855.362 24/05/30,18:31:00,05,06,1, 12.0,1,1, 25.126, 10648.241, 348.452, 52857.119 24/05/30,18:31:00,06,06,1, 12.0,1,1, 25.126, 10649.196, 349.292, 52857.563 24/05/30,18:31:00,07,06,1, 12.0,1,1, 25.126, 10647.650, 347.273, 52854.860 24/05/30,18:31:00,08,06,1, 12.0,1,1, 25.126, 10648.695, 348.980, 52857.275 24/05/30,18:31:00,09,06,1, 12.0,1,1, 25.126, 10648.046, 348.350, 52855.692 24/05/30,18:31:00,10,06,1, 12.0,1,1, 25.126, 10647.799, 347.573, 52855.815 24/05/30,18:31:00,11,06,1, 12.0,1,1, 25.126, 10648.612, 349.469, 52856.957 24/05/30,18:31:00,12,06,1, 12.0,1,1, 25.126, 10647.971, 347.898, 52855.841 24/05/30,18:31:00,13,06,1, 12.0,1,1, 25.126, 10648.631, 348.415, 52856.931 24/05/30,18:31:00,14,06,1, 12.0,1,1, 25.126, 10648.754, 349.178, 52856.833 24/05/30,18:31:00,15,06,1, 12.0,1,1, 25.126, 10648.005, 347.443, 52855.768 24/05/30,18:31:00,16,06,1, 12.0,1,1, 25.126, 10648.628, 348.934, 52856.813 24/05/30,18:31:00,17,06,1, 12.0,1,1, 25.126, 10647.941, 348.354, 52855.725 24/05/30,18:31:00,18,06,1, 12.0,1,1, 25.126, 10647.838, 347.656, 52855.887 24/05/30,18:31:00,19,06,1, 12.0,1,1, 25.126, 10648.625, 349.393, 52856.896 24/05/30,18:31:01,00,07,1, 11.9,1,1, 25.127, 10648.625, 349.393, 52856.896 24/05/30,18:31:01,01,07,1, 11.9,1,1, 25.127, 10647.917, 348.421, 52855.698 24/05/30,18:31:01,02,07,1, 11.9,1,1, 25.127, 10647.826, 347.723, 52855.841 24/05/30,18:31:01,03,07,1, 11.9,1,1, 25.127, 10648.563, 349.460, 52856.870 24/05/30,18:31:01,04,07,1, 11.9,1,1, 25.127, 10647.967, 347.922, 52855.847 24/05/30,18:31:01,05,07,1, 11.9,1,1, 25.127, 10648.598, 348.491, 52856.845 24/05/30,18:31:01,06,07,1, 11.9,1,1, 25.127, 10648.683, 349.102, 52856.706 24/05/30,18:31:01,07,07,1, 11.9,1,1, 25.127, 10647.952, 347.398, 52855.754 24/05/30,18:31:01,08,07,1, 11.9,1,1, 25.127, 10648.544, 348.900, 52856.771 24/05/30,18:31:01,09,07,1, 11.9,1,1, 25.127, 10647.920, 348.315, 52855.654 24/05/30,18:31:01,10,07,1, 11.9,1,1, 25.127, 10647.792, 347.613, 52855.831 24/05/30,18:31:01,11,07,1, 11.9,1,1, 25.127, 10648.584, 349.482, 52856.880 24/05/30,18:31:01,12,07,1, 11.9,1,1, 25.127, 10647.946, 347.891, 52855.899 24/05/30,18:31:01,13,07,1, 11.9,1,1, 25.127, 10648.595, 348.460, 52856.879 24/05/30,18:31:01,14,07,1, 11.9,1,1, 25.127, 10648.747, 349.194, 52856.782 24/05/30,18:31:01,15,07,1, 11.9,1,1, 25.127, 10647.955, 347.450, 52855.750 24/05/30,18:31:01,16,07,1, 11.9,1,1, 25.127, 10648.562, 348.891, 52856.677 24/05/30,18:31:01,17,07,1, 11.9,1,1, 25.127, 10647.947, 348.405, 52855.747 24/05/30,18:31:01,18,07,1, 11.9,1,1, 25.127, 10647.817, 347.629, 52855.769 24/05/30,18:31:01,19,07,1, 11.9,1,1, 25.127, 10648.557, 349.374, 52856.791 24/05/30,18:31:02,00,06,1, 11.9,1,1, 25.129, 10648.550, 349.374, 52856.791 24/05/30,18:31:02,01,06,1, 11.9,1,1, 25.129, 10647.849, 348.406, 52855.770 24/05/30,18:31:02,02,06,1, 11.9,1,1, 25.129, 10647.841, 347.711, 52855.957 24/05/30,18:31:02,03,06,1, 11.9,1,1, 25.129, 10648.515, 349.428, 52856.886 24/05/30,18:31:02,04,06,1, 11.9,1,1, 25.129, 10647.851, 347.896, 52855.797 24/05/30,18:31:02,05,06,1, 11.9,1,1, 25.129, 10648.600, 348.449, 52856.855 24/05/30,18:31:02,06,06,1, 11.9,1,1, 25.129, 10648.644, 349.123, 52856.756 24/05/30,18:31:02,07,06,1, 11.9,1,1, 25.129, 10647.929, 347.392, 52855.776 24/05/30,18:31:02,08,06,1, 11.9,1,1, 25.129, 10648.538, 348.946, 52856.750 24/05/30,18:31:02,09,06,1, 11.9,1,1, 25.129, 10647.860, 348.363, 52855.688 24/05/30,18:31:02,10,06,1, 11.9,1,1, 25.129, 10647.792, 347.691, 52855.916 24/05/30,18:31:02,11,06,1, 11.9,1,1, 25.129, 10648.519, 349.454, 52856.779 24/05/30,18:31:02,12,06,1, 11.9,1,1, 25.129, 10647.917, 347.919, 52855.912 24/05/30,18:31:02,13,06,1, 11.9,1,1, 25.129, 10648.593, 348.472, 52856.971 24/05/30,18:31:02,14,06,1, 11.9,1,1, 25.129, 10648.630, 349.227, 52856.731 24/05/30,18:31:02,15,06,1, 11.9,1,1, 25.129, 10647.866, 347.423, 52855.727 24/05/30,18:31:02,16,06,1, 11.9,1,1, 25.129, 10648.522, 348.921, 52856.739 24/05/30,18:31:02,17,06,1, 11.9,1,1, 25.129, 10647.854, 348.361, 52855.654 24/05/30,18:31:02,18,06,1, 11.9,1,1, 25.129, 10647.804, 347.629, 52855.856 24/05/30,18:31:02,19,06,1, 11.9,1,1, 25.129, 10648.500, 349.370, 52856.890 24/05/30,18:31:03,00,06,1, 11.9,1,1, 25.127, 10648.500, 349.370, 52856.890 24/05/30,18:31:03,01,06,1, 11.9,1,1, 25.127, 10647.839, 348.369, 52855.632 24/05/30,18:31:03,02,06,1, 11.9,1,1, 25.127, 10647.793, 347.691, 52855.850 24/05/30,18:31:03,03,06,1, 11.9,1,1, 25.127, 10648.500, 349.436, 52856.941 24/05/30,18:31:03,04,06,1, 11.9,1,1, 25.127, 10647.871, 347.854, 52855.901 24/05/30,18:31:03,05,06,1, 11.9,1,1, 25.127, 10648.615, 348.482, 52856.912 24/05/30,18:31:03,06,06,1, 11.9,1,1, 25.127, 10648.567, 349.097, 52856.718 24/05/30,18:31:03,07,06,1, 11.9,1,1, 25.127, 10647.868, 347.402, 52855.818 24/05/30,18:31:03,08,06,1, 11.9,1,1, 25.127, 10648.428, 348.997, 52856.815 24/05/30,18:31:03,09,06,1, 11.9,1,1, 25.127, 10647.803, 348.351, 52855.625 24/05/30,18:31:03,10,06,1, 11.9,1,1, 25.127, 10647.799, 347.786, 52855.970 24/05/30,18:31:03,11,06,1, 11.9,1,1, 25.127, 10648.553, 349.470, 52856.989 24/05/30,18:31:03,12,06,1, 11.9,1,1, 25.127, 10647.921, 347.856, 52855.923 24/05/30,18:31:03,13,06,1, 11.9,1,1, 25.127, 10648.588, 348.509, 52856.967 24/05/30,18:31:03,14,06,1, 11.9,1,1, 25.127, 10648.559, 349.104, 52856.708 24/05/30,18:31:03,15,06,1, 11.9,1,1, 25.127, 10647.802, 347.344, 52855.776 24/05/30,18:31:03,16,06,1, 11.9,1,1, 25.127, 10648.493, 348.983, 52856.718 24/05/30,18:31:03,17,06,1, 11.9,1,1, 25.127, 10647.776, 348.336, 52855.679 24/05/30,18:31:03,18,06,1, 11.9,1,1, 25.127, 10647.837, 347.710, 52856.060 24/05/30,18:31:03,19,06,1, 11.9,1,1, 25.127, 10648.523, 349.488, 52856.915 24/05/30,18:31:04,00,06,1, 12.0,1,1, 25.129, 10648.516, 349.488, 52856.915 24/05/30,18:31:04,01,06,1, 12.0,1,1, 25.129, 10647.681, 348.304, 52855.684 24/05/30,18:31:04,02,06,1, 12.0,1,1, 25.129, 10647.772, 347.772, 52856.064 24/05/30,18:31:04,03,06,1, 12.0,1,1, 25.129, 10648.513, 349.510, 52856.947 24/05/30,18:31:04,04,06,1, 12.0,1,1, 25.129, 10647.900, 347.862, 52855.927 24/05/30,18:31:04,05,06,1, 12.0,1,1, 25.129, 10648.570, 348.600, 52856.916 24/05/30,18:31:04,06,06,1, 12.0,1,1, 25.129, 10648.504, 349.148, 52856.598 24/05/30,18:31:04,07,06,1, 12.0,1,1, 25.129, 10647.800, 347.464, 52855.722 24/05/30,18:31:04,08,06,1, 12.0,1,1, 25.129, 10648.394, 349.045, 52856.684 24/05/30,18:31:04,09,06,1, 12.0,1,1, 25.129, 10647.729, 348.344, 52855.658 24/05/30,18:31:04,10,06,1, 12.0,1,1, 25.129, 10647.758, 347.817, 52855.998 24/05/30,18:31:04,11,06,1, 12.0,1,1, 25.129, 10648.501, 349.508, 52856.943 24/05/30,18:31:04,12,06,1, 12.0,1,1, 25.129, 10647.884, 347.859, 52856.012 24/05/30,18:31:04,13,06,1, 12.0,1,1, 25.129, 10648.532, 348.553, 52856.941 24/05/30,18:31:04,14,06,1, 12.0,1,1, 25.129, 10648.495, 349.079, 52856.584 24/05/30,18:31:04,15,06,1, 12.0,1,1, 25.129, 10647.754, 347.446, 52855.746 24/05/30,18:31:04,16,06,1, 12.0,1,1, 25.129, 10648.416, 349.031, 52856.694 24/05/30,18:31:04,17,06,1, 12.0,1,1, 25.129, 10647.704, 348.327, 52855.663 24/05/30,18:31:04,18,06,1, 12.0,1,1, 25.129, 10647.826, 347.870, 52856.168 24/05/30,18:31:04,19,06,1, 12.0,1,1, 25.129, 10648.529, 349.521, 52857.003 24/05/30,18:31:05,00,06,1, 11.9,1,1, 25.126, 10648.525, 349.521, 52857.003 24/05/30,18:31:05,01,06,1, 11.9,1,1, 25.126, 10647.692, 348.365, 52855.679 24/05/30,18:31:05,02,06,1, 11.9,1,1, 25.126, 10647.856, 348.017, 52856.135 24/05/30,18:31:05,03,06,1, 11.9,1,1, 25.126, 10648.528, 349.526, 52856.885 24/05/30,18:31:05,04,06,1, 11.9,1,1, 25.126, 10647.926, 347.875, 52855.937 24/05/30,18:31:05,05,06,1, 11.9,1,1, 25.126, 10648.601, 348.693, 52857.008 24/05/30,18:31:05,06,06,1, 11.9,1,1, 25.126, 10648.369, 349.045, 52856.413 24/05/30,18:31:05,07,06,1, 11.9,1,1, 25.126, 10647.715, 347.464, 52855.623 24/05/30,18:31:05,08,06,1, 11.9,1,1, 25.126, 10648.367, 349.160, 52856.678 24/05/30,18:31:05,09,06,1, 11.9,1,1, 25.126, 10647.685, 348.310, 52855.597 24/05/30,18:31:05,10,06,1, 11.9,1,1, 25.126, 10647.879, 347.979, 52856.237 24/05/30,18:31:05,11,06,1, 11.9,1,1, 25.126, 10648.547, 349.583, 52857.014 24/05/30,18:31:05,12,06,1, 11.9,1,1, 25.126, 10647.851, 347.816, 52855.975 24/05/30,18:31:05,13,06,1, 11.9,1,1, 25.126, 10648.589, 348.686, 52856.988 24/05/30,18:31:05,14,06,1, 11.9,1,1, 25.126, 10648.430, 349.098, 52856.435 24/05/30,18:31:05,15,06,1, 11.9,1,1, 25.126, 10647.742, 347.398, 52855.576 24/05/30,18:31:05,16,06,1, 11.9,1,1, 25.126, 10648.377, 349.139, 52856.662 24/05/30,18:31:05,17,06,1, 11.9,1,1, 25.126, 10647.660, 348.331, 52855.629 24/05/30,18:31:05,18,06,1, 11.9,1,1, 25.126, 10647.890, 347.905, 52856.049 24/05/30,18:31:05,19,06,1, 11.9,1,1, 25.126, 10648.531, 349.528, 52857.028 24/05/30,18:31:06,00,06,1, 11.9,1,1, 25.126, 10648.525, 349.528, 52857.028 24/05/30,18:31:06,01,06,1, 11.9,1,1, 25.126, 10647.617, 348.292, 52855.628 24/05/30,18:31:06,02,06,1, 11.9,1,1, 25.126, 10647.910, 348.048, 52856.310 24/05/30,18:31:06,03,06,1, 11.9,1,1, 25.126, 10648.544, 349.598, 52857.041 24/05/30,18:31:06,04,06,1, 11.9,1,1, 25.126, 10647.880, 347.874, 52855.930 24/05/30,18:31:06,05,06,1, 11.9,1,1, 25.126, 10648.635, 348.773, 52856.911 24/05/30,18:31:06,06,06,1, 11.9,1,1, 25.126, 10648.278, 349.052, 52856.435 24/05/30,18:31:06,07,06,1, 11.9,1,1, 25.126, 10647.710, 347.490, 52855.598 24/05/30,18:31:06,08,06,1, 11.9,1,1, 25.126, 10648.329, 349.241, 52856.592 24/05/30,18:31:06,09,06,1, 11.9,1,1, 25.126, 10647.687, 348.379, 52855.754 24/05/30,18:31:06,10,06,1, 11.9,1,1, 25.126, 10647.924, 348.060, 52856.295 24/05/30,18:31:06,11,06,1, 11.9,1,1, 25.126, 10648.562, 349.565, 52857.022 24/05/30,18:31:06,12,06,1, 11.9,1,1, 25.126, 10647.953, 347.796, 52856.071 24/05/30,18:31:06,13,06,1, 11.9,1,1, 25.126, 10648.534, 348.742, 52856.961 24/05/30,18:31:06,14,06,1, 11.9,1,1, 25.126, 10648.274, 348.978, 52856.264 24/05/30,18:31:06,15,06,1, 11.9,1,1, 25.126, 10647.702, 347.497, 52855.595 24/05/30,18:31:06,16,06,1, 11.9,1,1, 25.126, 10648.287, 349.273, 52856.654 24/05/30,18:31:06,17,06,1, 11.9,1,1, 25.126, 10647.643, 348.319, 52855.684 24/05/30,18:31:06,18,06,1, 11.9,1,1, 25.126, 10647.979, 348.118, 52856.325 24/05/30,18:31:06,19,06,1, 11.9,1,1, 25.126, 10648.575, 349.610, 52857.014 24/05/30,18:31:07,00,06,1, 11.9,1,1, 25.125, 10648.566, 349.610, 52857.014 24/05/30,18:31:07,01,06,1, 11.9,1,1, 25.125, 10647.666, 348.335, 52855.863 24/05/30,18:31:07,02,06,1, 11.9,1,1, 25.125, 10648.004, 348.188, 52856.479 24/05/30,18:31:07,03,06,1, 11.9,1,1, 25.125, 10648.564, 349.576, 52857.053 24/05/30,18:31:07,04,06,1, 11.9,1,1, 25.125, 10647.892, 347.835, 52856.054 24/05/30,18:31:07,05,06,1, 11.9,1,1, 25.125, 10648.524, 348.814, 52856.971 24/05/30,18:31:07,06,06,1, 11.9,1,1, 25.125, 10648.167, 348.909, 52856.275 24/05/30,18:31:07,07,06,1, 11.9,1,1, 25.125, 10647.597, 347.569, 52855.745 24/05/30,18:31:07,08,06,1, 11.9,1,1, 25.125, 10648.274, 349.346, 52856.752 24/05/30,18:31:07,09,06,1, 11.9,1,1, 25.125, 10647.625, 348.314, 52855.790 24/05/30,18:31:07,10,06,1, 11.9,1,1, 25.125, 10647.989, 348.268, 52856.496 24/05/30,18:31:07,11,06,1, 11.9,1,1, 25.125, 10648.526, 349.668, 52857.017 24/05/30,18:31:07,12,06,1, 11.9,1,1, 25.125, 10647.914, 347.799, 52856.052 24/05/30,18:31:07,13,06,1, 11.9,1,1, 25.125, 10648.566, 348.865, 52856.996 24/05/30,18:31:07,14,06,1, 11.9,1,1, 25.125, 10648.174, 349.020, 52856.248 24/05/30,18:31:07,15,06,1, 11.9,1,1, 25.125, 10647.589, 347.512, 52855.731 24/05/30,18:31:07,16,06,1, 11.9,1,1, 25.125, 10648.266, 349.321, 52856.707 24/05/30,18:31:07,17,06,1, 11.9,1,1, 25.125, 10647.616, 348.267, 52855.715 24/05/30,18:31:07,18,06,1, 11.9,1,1, 25.125, 10648.020, 348.198, 52856.391 24/05/30,18:31:07,19,06,1, 11.9,1,1, 25.125, 10648.550, 349.628, 52857.064 24/05/30,18:31:08,00,06,1, 11.8,1,1, 25.125, 10648.550, 349.628, 52857.064 24/05/30,18:31:08,01,06,1, 11.8,1,1, 25.125, 10647.609, 348.317, 52855.800 24/05/30,18:31:08,02,06,1, 11.8,1,1, 25.125, 10648.141, 348.322, 52856.605 24/05/30,18:31:08,03,06,1, 11.8,1,1, 25.125, 10648.577, 349.594, 52857.019 24/05/30,18:31:08,04,06,1, 11.8,1,1, 25.125, 10647.912, 347.722, 52855.991 24/05/30,18:31:08,05,06,1, 11.8,1,1, 25.125, 10648.576, 348.910, 52856.866 24/05/30,18:31:08,06,06,1, 11.8,1,1, 25.125, 10648.019, 348.831, 52856.143 24/05/30,18:31:08,07,06,1, 11.8,1,1, 25.125, 10647.560, 347.527, 52855.636 24/05/30,18:31:08,08,06,1, 11.8,1,1, 25.125, 10648.261, 349.375, 52856.638 24/05/30,18:31:08,09,06,1, 11.8,1,1, 25.125, 10647.609, 348.209, 52855.757 24/05/30,18:31:08,10,06,1, 11.8,1,1, 25.125, 10648.097, 348.278, 52856.548 24/05/30,18:31:08,11,06,1, 11.8,1,1, 25.125, 10648.551, 349.571, 52857.081 24/05/30,18:31:08,12,06,1, 11.8,1,1, 25.125, 10647.856, 347.749, 52855.967 24/05/30,18:31:08,13,06,1, 11.8,1,1, 25.125, 10648.517, 348.911, 52856.856 24/05/30,18:31:08,14,06,1, 11.8,1,1, 25.125, 10648.009, 348.902, 52856.120 24/05/30,18:31:08,15,06,1, 11.8,1,1, 25.125, 10647.632, 347.619, 52855.676 24/05/30,18:31:08,16,06,1, 11.8,1,1, 25.125, 10648.233, 349.424, 52856.623 24/05/30,18:31:08,17,06,1, 11.8,1,1, 25.125, 10647.590, 348.287, 52855.822 24/05/30,18:31:08,18,06,1, 11.8,1,1, 25.125, 10648.104, 348.308, 52856.561 24/05/30,18:31:08,19,06,1, 11.8,1,1, 25.125, 10648.472, 349.509, 52856.932 24/05/30,18:31:09,00,06,1, 11.8,1,1, 25.126, 10648.466, 349.509, 52856.932 24/05/30,18:31:09,01,06,1, 11.8,1,1, 25.126, 10647.670, 348.187, 52855.793 24/05/30,18:31:09,02,06,1, 11.8,1,1, 25.126, 10648.177, 348.353, 52856.622 24/05/30,18:31:09,03,06,1, 11.8,1,1, 25.126, 10648.608, 349.609, 52856.993 24/05/30,18:31:09,04,06,1, 11.8,1,1, 25.126, 10647.920, 347.714, 52855.922 24/05/30,18:31:09,05,06,1, 11.8,1,1, 25.126, 10648.511, 348.920, 52856.759 24/05/30,18:31:09,06,06,1, 11.8,1,1, 25.126, 10647.983, 348.802, 52856.044 24/05/30,18:31:09,07,06,1, 11.8,1,1, 25.126, 10647.613, 347.623, 52855.662 24/05/30,18:31:09,08,06,1, 11.8,1,1, 25.126, 10648.306, 349.428, 52856.625 24/05/30,18:31:09,09,06,1, 11.8,1,1, 25.126, 10647.686, 348.175, 52855.824 24/05/30,18:31:09,10,06,1, 11.8,1,1, 25.126, 10648.256, 348.341, 52856.589 24/05/30,18:31:09,11,06,1, 11.8,1,1, 25.126, 10648.574, 349.507, 52856.858 24/05/30,18:31:09,12,06,1, 11.8,1,1, 25.126, 10647.929, 347.691, 52855.943 24/05/30,18:31:09,13,06,1, 11.8,1,1, 25.126, 10648.469, 348.890, 52856.817 24/05/30,18:31:09,14,06,1, 11.8,1,1, 25.126, 10647.943, 348.753, 52856.003 24/05/30,18:31:09,15,06,1, 11.8,1,1, 25.126, 10647.621, 347.685, 52855.836 24/05/30,18:31:09,16,06,1, 11.8,1,1, 25.126, 10648.243, 349.461, 52856.752 24/05/30,18:31:09,17,06,1, 11.8,1,1, 25.126, 10647.696, 348.203, 52855.880 24/05/30,18:31:09,18,06,1, 11.8,1,1, 25.126, 10648.226, 348.447, 52856.695 24/05/30,18:31:09,19,06,1, 11.8,1,1, 25.126, 10648.539, 349.534, 52856.850 24/05/30,18:31:10,00,07,1, 11.9,1,1, 25.130, 10648.533, 349.534, 52856.850 24/05/30,18:31:10,01,07,1, 11.9,1,1, 25.130, 10647.763, 348.142, 52855.926 24/05/30,18:31:10,02,07,1, 11.9,1,1, 25.130, 10648.341, 348.443, 52856.698 24/05/30,18:31:10,03,07,1, 11.9,1,1, 25.130, 10648.594, 349.464, 52856.948 24/05/30,18:31:10,04,07,1, 11.9,1,1, 25.130, 10647.998, 347.683, 52855.965 24/05/30,18:31:10,05,07,1, 11.9,1,1, 25.130, 10648.505, 349.030, 52856.795 24/05/30,18:31:10,06,07,1, 11.9,1,1, 25.130, 10647.945, 348.745, 52856.036 24/05/30,18:31:10,07,07,1, 11.9,1,1, 25.130, 10647.677, 347.771, 52855.949 24/05/30,18:31:10,08,07,1, 11.9,1,1, 25.130, 10648.280, 349.524, 52856.756 24/05/30,18:31:10,09,07,1, 11.9,1,1, 25.130, 10647.808, 348.186, 52855.957 24/05/30,18:31:10,10,07,1, 11.9,1,1, 25.130, 10648.387, 348.482, 52856.837 24/05/30,18:31:10,11,07,1, 11.9,1,1, 25.130, 10648.541, 349.413, 52856.913 24/05/30,18:31:10,12,07,1, 11.9,1,1, 25.130, 10647.980, 347.622, 52855.896 24/05/30,18:31:10,13,07,1, 11.9,1,1, 25.130, 10648.528, 349.036, 52856.828 24/05/30,18:31:10,14,07,1, 11.9,1,1, 25.130, 10647.850, 348.664, 52855.943 24/05/30,18:31:10,15,07,1, 11.9,1,1, 25.130, 10647.657, 347.742, 52855.731 24/05/30,18:31:10,16,07,1, 11.9,1,1, 25.130, 10648.317, 349.524, 52856.808 24/05/30,18:31:10,17,07,1, 11.9,1,1, 25.130, 10647.790, 348.177, 52855.940 24/05/30,18:31:10,18,07,1, 11.9,1,1, 25.130, 10648.377, 348.539, 52856.796 24/05/30,18:31:10,19,07,1, 11.9,1,1, 25.130, 10648.576, 349.515, 52856.883 24/05/30,18:31:11,00,07,1, 11.9,1,1, 25.122, 10648.575, 349.515, 52856.883 24/05/30,18:31:11,01,07,1, 11.9,1,1, 25.122, 10647.760, 348.131, 52855.888 24/05/30,18:31:11,02,07,1, 11.9,1,1, 25.122, 10648.462, 348.518, 52856.779 24/05/30,18:31:11,03,07,1, 11.9,1,1, 25.122, 10648.572, 349.450, 52856.755 24/05/30,18:31:11,04,07,1, 11.9,1,1, 25.122, 10647.919, 347.635, 52855.881 24/05/30,18:31:11,05,07,1, 11.9,1,1, 25.122, 10648.483, 349.098, 52856.674 24/05/30,18:31:11,06,07,1, 11.9,1,1, 25.122, 10647.860, 348.634, 52855.831 24/05/30,18:31:11,07,07,1, 11.9,1,1, 25.122, 10647.748, 347.861, 52855.958 24/05/30,18:31:11,08,07,1, 11.9,1,1, 25.122, 10648.418, 349.566, 52856.790 24/05/30,18:31:11,09,07,1, 11.9,1,1, 25.122, 10647.868, 348.144, 52855.957 24/05/30,18:31:11,10,07,1, 11.9,1,1, 25.122, 10648.470, 348.600, 52856.829 24/05/30,18:31:11,11,07,1, 11.9,1,1, 25.122, 10648.516, 349.337, 52856.653 24/05/30,18:31:11,12,07,1, 11.9,1,1, 25.122, 10647.961, 347.604, 52855.838 24/05/30,18:31:11,13,07,1, 11.9,1,1, 25.122, 10648.491, 349.092, 52856.689 24/05/30,18:31:11,14,07,1, 11.9,1,1, 25.122, 10647.839, 348.592, 52855.652 24/05/30,18:31:11,15,07,1, 11.9,1,1, 25.122, 10647.748, 347.833, 52855.839 24/05/30,18:31:11,16,07,1, 11.9,1,1, 25.122, 10648.441, 349.634, 52856.757 24/05/30,18:31:11,17,07,1, 11.9,1,1, 25.122, 10647.823, 348.137, 52855.984 24/05/30,18:31:11,18,07,1, 11.9,1,1, 25.122, 10648.577, 348.675, 52856.965 24/05/30,18:31:11,19,07,1, 11.9,1,1, 25.122, 10648.572, 349.470, 52856.832 24/05/30,18:31:12,00,06,1, 11.9,1,1, 25.128, 10648.566, 349.470, 52856.832 24/05/30,18:31:12,01,06,1, 11.9,1,1, 25.128, 10647.915, 348.111, 52855.890 24/05/30,18:31:12,02,06,1, 11.9,1,1, 25.128, 10648.598, 348.647, 52856.938 24/05/30,18:31:12,03,06,1, 11.9,1,1, 25.128, 10648.559, 349.333, 52856.722 24/05/30,18:31:12,04,06,1, 11.9,1,1, 25.128, 10647.927, 347.665, 52855.815 24/05/30,18:31:12,05,06,1, 11.9,1,1, 25.128, 10648.501, 349.156, 52856.699 24/05/30,18:31:12,06,06,1, 11.9,1,1, 25.128, 10647.835, 348.695, 52855.862 24/05/30,18:31:12,07,06,1, 11.9,1,1, 25.128, 10647.859, 347.954, 52855.872 24/05/30,18:31:12,08,06,1, 11.9,1,1, 25.128, 10648.498, 349.682, 52856.820 24/05/30,18:31:12,09,06,1, 11.9,1,1, 25.128, 10647.954, 348.170, 52856.109 24/05/30,18:31:12,10,06,1, 11.9,1,1, 25.128, 10648.568, 348.711, 52856.873 24/05/30,18:31:12,11,06,1, 11.9,1,1, 25.128, 10648.606, 349.339, 52856.678 24/05/30,18:31:12,12,06,1, 11.9,1,1, 25.128, 10647.967, 347.645, 52855.804 24/05/30,18:31:12,13,06,1, 11.9,1,1, 25.128, 10648.434, 349.165, 52856.706 24/05/30,18:31:12,14,06,1, 11.9,1,1, 25.128, 10647.792, 348.552, 52855.738 24/05/30,18:31:12,15,06,1, 11.9,1,1, 25.128, 10647.847, 347.953, 52855.935 24/05/30,18:31:12,16,06,1, 11.9,1,1, 25.128, 10648.506, 349.690, 52856.859 24/05/30,18:31:12,17,06,1, 11.9,1,1, 25.128, 10647.909, 348.098, 52856.075 24/05/30,18:31:12,18,06,1, 11.9,1,1, 25.128, 10648.609, 348.778, 52856.865 24/05/30,18:31:12,19,06,1, 11.9,1,1, 25.128, 10648.644, 349.422, 52856.685 24/05/30,18:31:13,00,06,1, 11.9,1,1, 25.123, 10648.642, 349.422, 52856.685 24/05/30,18:31:13,01,06,1, 11.9,1,1, 25.123, 10647.993, 348.083, 52855.927 24/05/30,18:31:13,02,06,1, 11.9,1,1, 25.123, 10648.663, 348.769, 52856.833 24/05/30,18:31:13,03,06,1, 11.9,1,1, 25.123, 10648.564, 349.371, 52856.599 24/05/30,18:31:13,04,06,1, 11.9,1,1, 25.123, 10647.920, 347.673, 52855.818 24/05/30,18:31:13,05,06,1, 11.9,1,1, 25.123, 10648.485, 349.259, 52856.652 24/05/30,18:31:13,06,06,1, 11.9,1,1, 25.123, 10647.822, 348.600, 52855.799 24/05/30,18:31:13,07,06,1, 11.9,1,1, 25.123, 10647.931, 348.060, 52856.081 24/05/30,18:31:13,08,06,1, 11.9,1,1, 25.123, 10648.549, 349.713, 52856.891 24/05/30,18:31:13,09,06,1, 11.9,1,1, 25.123, 10648.023, 348.114, 52855.997 24/05/30,18:31:13,10,06,1, 11.9,1,1, 25.123, 10648.691, 348.770, 52856.906 24/05/30,18:31:13,11,06,1, 11.9,1,1, 25.123, 10648.519, 349.343, 52856.640 24/05/30,18:31:13,12,06,1, 11.9,1,1, 25.123, 10647.903, 347.624, 52855.672 24/05/30,18:31:13,13,06,1, 11.9,1,1, 25.123, 10648.457, 349.262, 52856.479 24/05/30,18:31:13,14,06,1, 11.9,1,1, 25.123, 10647.813, 348.594, 52855.742 24/05/30,18:31:13,15,06,1, 11.9,1,1, 25.123, 10647.970, 348.080, 52856.053 24/05/30,18:31:13,16,06,1, 11.9,1,1, 25.123, 10648.598, 349.728, 52856.777 24/05/30,18:31:13,17,06,1, 11.9,1,1, 25.123, 10648.034, 348.097, 52856.016 24/05/30,18:31:13,18,06,1, 11.9,1,1, 25.123, 10648.711, 348.849, 52856.911 24/05/30,18:31:13,19,06,1, 11.9,1,1, 25.123, 10648.518, 349.296, 52856.584 24/05/30,18:31:14,00,06,1, 12.0,1,1, 25.124, 10648.516, 349.296, 52856.584 24/05/30,18:31:14,01,06,1, 12.0,1,1, 25.124, 10648.056, 348.070, 52855.960 24/05/30,18:31:14,02,06,1, 12.0,1,1, 25.124, 10648.758, 348.908, 52856.840 24/05/30,18:31:14,03,06,1, 12.0,1,1, 25.124, 10648.534, 349.263, 52856.451 24/05/30,18:31:14,04,06,1, 12.0,1,1, 25.124, 10647.914, 347.670, 52855.667 24/05/30,18:31:14,05,06,1, 12.0,1,1, 25.124, 10648.471, 349.371, 52856.589 24/05/30,18:31:14,06,06,1, 12.0,1,1, 25.124, 10647.873, 348.588, 52855.697 24/05/30,18:31:14,07,06,1, 12.0,1,1, 25.124, 10648.058, 348.114, 52856.184 24/05/30,18:31:14,08,06,1, 12.0,1,1, 25.124, 10648.646, 349.818, 52856.970 24/05/30,18:31:14,09,06,1, 12.0,1,1, 25.124, 10648.067, 348.058, 52855.923 24/05/30,18:31:14,10,06,1, 12.0,1,1, 25.124, 10648.736, 348.869, 52856.880 24/05/30,18:31:14,11,06,1, 12.0,1,1, 25.124, 10648.523, 349.320, 52856.486 24/05/30,18:31:14,12,06,1, 12.0,1,1, 25.124, 10647.938, 347.701, 52855.685 24/05/30,18:31:14,13,06,1, 12.0,1,1, 25.124, 10648.493, 349.385, 52856.645 24/05/30,18:31:14,14,06,1, 12.0,1,1, 25.124, 10647.888, 348.611, 52855.807 24/05/30,18:31:14,15,06,1, 12.0,1,1, 25.124, 10648.072, 348.198, 52856.151 24/05/30,18:31:14,16,06,1, 12.0,1,1, 25.124, 10648.632, 349.779, 52856.896 24/05/30,18:31:14,17,06,1, 12.0,1,1, 25.124, 10648.092, 348.112, 52855.939 24/05/30,18:31:14,18,06,1, 12.0,1,1, 25.124, 10648.761, 348.923, 52856.935 24/05/30,18:31:14,19,06,1, 12.0,1,1, 25.124, 10648.526, 349.224, 52856.429 24/05/30,18:31:15,00,06,1, 12.0,1,1, 25.122, 10648.525, 349.224, 52856.429 24/05/30,18:31:15,01,06,1, 12.0,1,1, 25.122, 10648.115, 348.081, 52855.956 24/05/30,18:31:15,02,06,1, 12.0,1,1, 25.122, 10648.826, 348.959, 52856.987 24/05/30,18:31:15,03,06,1, 12.0,1,1, 25.122, 10648.469, 349.181, 52856.311 24/05/30,18:31:15,04,06,1, 12.0,1,1, 25.122, 10647.871, 347.705, 52855.637 24/05/30,18:31:15,05,06,1, 12.0,1,1, 25.122, 10648.468, 349.411, 52856.593 24/05/30,18:31:15,06,06,1, 12.0,1,1, 25.122, 10647.842, 348.446, 52855.735 24/05/30,18:31:15,07,06,1, 12.0,1,1, 25.122, 10648.150, 348.309, 52856.236 24/05/30,18:31:15,08,06,1, 12.0,1,1, 25.122, 10648.725, 349.832, 52856.915 24/05/30,18:31:15,09,06,1, 12.0,1,1, 25.122, 10648.185, 348.071, 52856.037 24/05/30,18:31:15,10,06,1, 12.0,1,1, 25.122, 10648.803, 349.014, 52856.930 24/05/30,18:31:15,11,06,1, 12.0,1,1, 25.122, 10648.466, 349.239, 52856.214 24/05/30,18:31:15,12,06,1, 12.0,1,1, 25.122, 10647.896, 347.725, 52855.603 24/05/30,18:31:15,13,06,1, 12.0,1,1, 25.122, 10648.538, 349.479, 52856.653 24/05/30,18:31:15,14,06,1, 12.0,1,1, 25.122, 10647.875, 348.511, 52855.569 24/05/30,18:31:15,15,06,1, 12.0,1,1, 25.122, 10648.169, 348.263, 52856.174 24/05/30,18:31:15,16,06,1, 12.0,1,1, 25.122, 10648.768, 349.824, 52856.961 24/05/30,18:31:15,17,06,1, 12.0,1,1, 25.122, 10648.101, 348.077, 52855.963 24/05/30,18:31:15,18,06,1, 12.0,1,1, 25.122, 10648.835, 348.965, 52856.889 24/05/30,18:31:15,19,06,1, 12.0,1,1, 25.122, 10648.490, 349.285, 52856.373 24/05/30,18:31:16,00,06,1, 11.8,1,1, 25.124, 10648.483, 349.285, 52856.373 24/05/30,18:31:16,01,06,1, 11.8,1,1, 25.124, 10648.183, 348.042, 52855.977 24/05/30,18:31:16,02,06,1, 11.8,1,1, 25.124, 10648.821, 349.090, 52856.927 24/05/30,18:31:16,03,06,1, 11.8,1,1, 25.124, 10648.414, 349.229, 52856.339 24/05/30,18:31:16,04,06,1, 11.8,1,1, 25.124, 10647.928, 347.791, 52855.606 24/05/30,18:31:16,05,06,1, 11.8,1,1, 25.124, 10648.484, 349.647, 52856.501 24/05/30,18:31:16,06,06,1, 11.8,1,1, 25.124, 10647.913, 348.629, 52855.805 24/05/30,18:31:16,07,06,1, 11.8,1,1, 25.124, 10648.231, 348.507, 52856.388 24/05/30,18:31:16,08,06,1, 11.8,1,1, 25.124, 10648.820, 349.896, 52857.027 24/05/30,18:31:16,09,06,1, 11.8,1,1, 25.124, 10648.180, 348.116, 52856.141 24/05/30,18:31:16,10,06,1, 11.8,1,1, 25.124, 10648.786, 349.047, 52856.863 24/05/30,18:31:16,11,06,1, 11.8,1,1, 25.124, 10648.385, 349.159, 52856.238 24/05/30,18:31:16,12,06,1, 11.8,1,1, 25.124, 10647.918, 347.802, 52855.654 24/05/30,18:31:16,13,06,1, 11.8,1,1, 25.124, 10648.507, 349.560, 52856.490 24/05/30,18:31:16,14,06,1, 11.8,1,1, 25.124, 10647.902, 348.593, 52855.789 24/05/30,18:31:16,15,06,1, 11.8,1,1, 25.124, 10648.285, 348.510, 52856.385 24/05/30,18:31:16,16,06,1, 11.8,1,1, 25.124, 10648.802, 349.857, 52856.868 24/05/30,18:31:16,17,06,1, 11.8,1,1, 25.124, 10648.177, 348.098, 52856.052 24/05/30,18:31:16,18,06,1, 11.8,1,1, 25.124, 10648.803, 349.099, 52856.873 24/05/30,18:31:16,19,06,1, 11.8,1,1, 25.124, 10648.383, 349.143, 52856.272 24/05/30,18:31:17,00,06,1, 11.9,1,1, 25.120, 10648.383, 349.143, 52856.272 24/05/30,18:31:17,01,06,1, 11.9,1,1, 25.120, 10648.197, 348.099, 52855.920 24/05/30,18:31:17,02,06,1, 11.9,1,1, 25.120, 10648.890, 349.175, 52856.866 24/05/30,18:31:17,03,06,1, 11.9,1,1, 25.120, 10648.301, 349.116, 52856.132 24/05/30,18:31:17,04,06,1, 11.9,1,1, 25.120, 10647.930, 347.841, 52855.618 24/05/30,18:31:17,05,06,1, 11.9,1,1, 25.120, 10648.535, 349.623, 52856.517 24/05/30,18:31:17,06,06,1, 11.9,1,1, 25.120, 10647.913, 348.533, 52855.786 24/05/30,18:31:17,07,06,1, 11.9,1,1, 25.120, 10648.431, 348.583, 52856.595 24/05/30,18:31:17,08,06,1, 11.9,1,1, 25.120, 10648.827, 349.894, 52856.979 24/05/30,18:31:17,09,06,1, 11.9,1,1, 25.120, 10648.197, 348.115, 52856.013 24/05/30,18:31:17,10,06,1, 11.9,1,1, 25.120, 10648.878, 349.187, 52856.739 24/05/30,18:31:17,11,06,1, 11.9,1,1, 25.120, 10648.308, 349.216, 52856.037 24/05/30,18:31:17,12,06,1, 11.9,1,1, 25.120, 10647.915, 347.866, 52855.658 24/05/30,18:31:17,13,06,1, 11.9,1,1, 25.120, 10648.512, 349.716, 52856.698 24/05/30,18:31:17,14,06,1, 11.9,1,1, 25.120, 10647.919, 348.587, 52855.834 24/05/30,18:31:17,15,06,1, 11.9,1,1, 25.120, 10648.439, 348.620, 52856.488 24/05/30,18:31:17,16,06,1, 11.9,1,1, 25.120, 10648.805, 349.869, 52856.841 24/05/30,18:31:17,17,06,1, 11.9,1,1, 25.120, 10648.196, 348.072, 52855.907 24/05/30,18:31:17,18,06,1, 11.9,1,1, 25.120, 10648.876, 349.226, 52856.890 24/05/30,18:31:17,19,06,1, 11.9,1,1, 25.120, 10648.309, 349.234, 52856.096 24/05/30,18:31:18,00,06,1, 12.0,1,1, 25.120, 10648.308, 349.234, 52856.096 24/05/30,18:31:18,01,06,1, 12.0,1,1, 25.120, 10648.199, 348.082, 52855.888 24/05/30,18:31:18,02,06,1, 12.0,1,1, 25.120, 10648.887, 349.283, 52856.855 24/05/30,18:31:18,03,06,1, 12.0,1,1, 25.120, 10648.255, 349.183, 52856.016 24/05/30,18:31:18,04,06,1, 12.0,1,1, 25.120, 10647.898, 348.033, 52855.714 24/05/30,18:31:18,05,06,1, 12.0,1,1, 25.120, 10648.577, 349.816, 52856.625 24/05/30,18:31:18,06,06,1, 12.0,1,1, 25.120, 10647.924, 348.606, 52855.850 24/05/30,18:31:18,07,06,1, 12.0,1,1, 25.120, 10648.498, 348.692, 52856.577 24/05/30,18:31:18,08,06,1, 12.0,1,1, 25.120, 10648.890, 349.883, 52856.864 24/05/30,18:31:18,09,06,1, 12.0,1,1, 25.120, 10648.225, 348.073, 52855.959 24/05/30,18:31:18,10,06,1, 12.0,1,1, 25.120, 10648.842, 349.278, 52856.819 24/05/30,18:31:18,11,06,1, 12.0,1,1, 25.120, 10648.281, 349.201, 52855.977 24/05/30,18:31:18,12,06,1, 12.0,1,1, 25.120, 10647.905, 347.996, 52855.709 24/05/30,18:31:18,13,06,1, 12.0,1,1, 25.120, 10648.640, 349.835, 52856.724 24/05/30,18:31:18,14,06,1, 12.0,1,1, 25.120, 10648.017, 348.621, 52855.849 24/05/30,18:31:18,15,06,1, 12.0,1,1, 25.120, 10648.561, 348.828, 52856.711 24/05/30,18:31:18,16,06,1, 12.0,1,1, 25.120, 10648.867, 349.921, 52856.974 24/05/30,18:31:18,17,06,1, 12.0,1,1, 25.120, 10648.189, 348.083, 52855.877 24/05/30,18:31:18,18,06,1, 12.0,1,1, 25.120, 10648.853, 349.289, 52856.812 24/05/30,18:31:18,19,06,1, 12.0,1,1, 25.120, 10648.209, 349.083, 52855.987 24/05/30,18:31:19,00,06,1, 11.9,1,1, 25.121, 10648.208, 349.083, 52855.987 24/05/30,18:31:19,01,06,1, 11.9,1,1, 25.121, 10648.272, 348.066, 52855.989 24/05/30,18:31:19,02,06,1, 11.9,1,1, 25.121, 10648.781, 349.355, 52856.682 24/05/30,18:31:19,03,06,1, 11.9,1,1, 25.121, 10648.162, 349.128, 52855.739 24/05/30,18:31:19,04,06,1, 11.9,1,1, 25.121, 10648.001, 348.069, 52855.679 24/05/30,18:31:19,05,06,1, 11.9,1,1, 25.121, 10648.605, 349.887, 52856.716 24/05/30,18:31:19,06,06,1, 11.9,1,1, 25.121, 10648.010, 348.615, 52855.821 24/05/30,18:31:19,07,06,1, 11.9,1,1, 25.121, 10648.679, 348.891, 52856.745 24/05/30,18:31:19,08,06,1, 11.9,1,1, 25.121, 10648.846, 349.884, 52856.877 24/05/30,18:31:19,09,06,1, 11.9,1,1, 25.121, 10648.218, 348.066, 52855.898 24/05/30,18:31:19,10,06,1, 11.9,1,1, 25.121, 10648.810, 349.404, 52856.659 24/05/30,18:31:19,11,06,1, 11.9,1,1, 25.121, 10648.178, 349.069, 52855.777 24/05/30,18:31:19,12,06,1, 11.9,1,1, 25.121, 10647.992, 348.068, 52855.654 24/05/30,18:31:19,13,06,1, 11.9,1,1, 25.121, 10648.607, 349.875, 52856.646 24/05/30,18:31:19,14,06,1, 11.9,1,1, 25.121, 10648.067, 348.542, 52855.804 24/05/30,18:31:19,15,06,1, 11.9,1,1, 25.121, 10648.655, 348.863, 52856.822 24/05/30,18:31:19,16,06,1, 11.9,1,1, 25.121, 10648.885, 349.940, 52856.905 24/05/30,18:31:19,17,06,1, 11.9,1,1, 25.121, 10648.232, 348.054, 52855.877 24/05/30,18:31:19,18,06,1, 11.9,1,1, 25.121, 10648.898, 349.428, 52856.834 24/05/30,18:31:19,19,06,1, 11.9,1,1, 25.121, 10648.216, 349.120, 52855.905 24/05/30,18:31:20,00,06,1, 11.9,1,1, 25.119, 10648.216, 349.120, 52855.905 24/05/30,18:31:20,01,06,1, 11.9,1,1, 25.119, 10648.277, 348.024, 52855.903 24/05/30,18:31:20,02,06,1, 11.9,1,1, 25.119, 10648.816, 349.479, 52856.615 24/05/30,18:31:20,03,06,1, 11.9,1,1, 25.119, 10648.170, 349.038, 52855.744 24/05/30,18:31:20,04,06,1, 11.9,1,1, 25.119, 10648.040, 348.139, 52855.748 24/05/30,18:31:20,05,06,1, 11.9,1,1, 25.119, 10648.645, 349.928, 52856.542 24/05/30,18:31:20,06,06,1, 11.9,1,1, 25.119, 10648.124, 348.551, 52855.751 24/05/30,18:31:20,07,06,1, 11.9,1,1, 25.119, 10648.764, 348.981, 52856.733 24/05/30,18:31:20,08,06,1, 11.9,1,1, 25.119, 10648.933, 349.854, 52856.808 24/05/30,18:31:20,09,06,1, 11.9,1,1, 25.119, 10648.254, 348.058, 52855.720 24/05/30,18:31:20,10,06,1, 11.9,1,1, 25.119, 10648.843, 349.531, 52856.615 24/05/30,18:31:20,11,06,1, 11.9,1,1, 25.119, 10648.222, 349.070, 52855.796 24/05/30,18:31:20,12,06,1, 11.9,1,1, 25.119, 10648.050, 348.121, 52855.831 24/05/30,18:31:20,13,06,1, 11.9,1,1, 25.119, 10648.707, 350.002, 52856.698 24/05/30,18:31:20,14,06,1, 11.9,1,1, 25.119, 10648.142, 348.526, 52855.938 24/05/30,18:31:20,15,06,1, 11.9,1,1, 25.119, 10648.764, 348.896, 52856.704 24/05/30,18:31:20,16,06,1, 11.9,1,1, 25.119, 10648.866, 349.849, 52856.673 24/05/30,18:31:20,17,06,1, 11.9,1,1, 25.119, 10648.309, 348.077, 52855.814 24/05/30,18:31:20,18,06,1, 11.9,1,1, 25.119, 10648.832, 349.454, 52856.692 24/05/30,18:31:20,19,06,1, 11.9,1,1, 25.119, 10648.201, 349.100, 52855.807 24/05/30,18:31:21,00,07,1, 11.9,1,1, 25.120, 10648.199, 349.100, 52855.807 24/05/30,18:31:21,01,07,1, 11.9,1,1, 25.120, 10648.256, 348.035, 52855.766 24/05/30,18:31:21,02,07,1, 11.9,1,1, 25.120, 10648.810, 349.549, 52856.542 24/05/30,18:31:21,03,07,1, 11.9,1,1, 25.120, 10648.181, 349.037, 52855.715 24/05/30,18:31:21,04,07,1, 11.9,1,1, 25.120, 10648.144, 348.225, 52855.777 24/05/30,18:31:21,05,07,1, 11.9,1,1, 25.120, 10648.719, 349.998, 52856.580 24/05/30,18:31:21,06,07,1, 11.9,1,1, 25.120, 10648.184, 348.512, 52855.833 24/05/30,18:31:21,07,07,1, 11.9,1,1, 25.120, 10648.809, 349.007, 52856.720 24/05/30,18:31:21,08,07,1, 11.9,1,1, 25.120, 10648.908, 349.789, 52856.716 24/05/30,18:31:21,09,07,1, 11.9,1,1, 25.120, 10648.298, 348.033, 52855.863 24/05/30,18:31:21,10,07,1, 11.9,1,1, 25.120, 10648.795, 349.541, 52856.586 24/05/30,18:31:21,11,07,1, 11.9,1,1, 25.120, 10648.160, 349.092, 52855.722 24/05/30,18:31:21,12,07,1, 11.9,1,1, 25.120, 10648.118, 348.270, 52855.905 24/05/30,18:31:21,13,07,1, 11.9,1,1, 25.120, 10648.775, 350.068, 52856.813 24/05/30,18:31:21,14,07,1, 11.9,1,1, 25.120, 10648.239, 348.552, 52855.915 24/05/30,18:31:21,15,07,1, 11.9,1,1, 25.120, 10648.840, 349.025, 52856.760 24/05/30,18:31:21,16,07,1, 11.9,1,1, 25.120, 10648.861, 349.808, 52856.630 24/05/30,18:31:21,17,07,1, 11.9,1,1, 25.120, 10648.252, 348.013, 52855.775 24/05/30,18:31:21,18,07,1, 11.9,1,1, 25.120, 10648.803, 349.519, 52856.520 24/05/30,18:31:21,19,07,1, 11.9,1,1, 25.120, 10648.161, 349.059, 52855.740 24/05/30,18:31:22,00,07,1, 11.9,1,1, 25.120, 10648.158, 349.059, 52855.740 24/05/30,18:31:22,01,07,1, 11.9,1,1, 25.120, 10648.332, 348.038, 52855.776 24/05/30,18:31:22,02,07,1, 11.9,1,1, 25.120, 10648.832, 349.655, 52856.603 24/05/30,18:31:22,03,07,1, 11.9,1,1, 25.120, 10648.168, 349.045, 52855.743 24/05/30,18:31:22,04,07,1, 11.9,1,1, 25.120, 10648.220, 348.412, 52855.951 24/05/30,18:31:22,05,07,1, 11.9,1,1, 25.120, 10648.890, 350.130, 52856.818 24/05/30,18:31:22,06,07,1, 11.9,1,1, 25.120, 10648.285, 348.519, 52856.051 24/05/30,18:31:22,07,07,1, 11.9,1,1, 25.120, 10648.929, 349.122, 52856.804 24/05/30,18:31:22,08,07,1, 11.9,1,1, 25.120, 10648.940, 349.781, 52856.648 24/05/30,18:31:22,09,07,1, 11.9,1,1, 25.120, 10648.264, 348.044, 52855.832 24/05/30,18:31:22,10,07,1, 11.9,1,1, 25.120, 10648.808, 349.621, 52856.568 24/05/30,18:31:22,11,07,1, 11.9,1,1, 25.120, 10648.140, 349.017, 52855.663 24/05/30,18:31:22,12,07,1, 11.9,1,1, 25.120, 10648.260, 348.396, 52855.891 24/05/30,18:31:22,13,07,1, 11.9,1,1, 25.120, 10648.803, 350.128, 52856.704 24/05/30,18:31:22,14,07,1, 11.9,1,1, 25.120, 10648.320, 348.536, 52855.905 24/05/30,18:31:22,15,07,1, 11.9,1,1, 25.120, 10648.962, 349.146, 52856.787 24/05/30,18:31:22,16,07,1, 11.9,1,1, 25.120, 10648.883, 349.773, 52856.570 24/05/30,18:31:22,17,07,1, 11.9,1,1, 25.120, 10648.291, 348.129, 52855.795 24/05/30,18:31:22,18,07,1, 11.9,1,1, 25.120, 10648.803, 349.583, 52856.576 24/05/30,18:31:22,19,07,1, 11.9,1,1, 25.120, 10648.155, 349.028, 52855.807 24/05/30,18:31:23,00,07,1, 12.0,1,1, 25.119, 10648.149, 349.028, 52855.807 24/05/30,18:31:23,01,07,1, 12.0,1,1, 25.119, 10648.269, 348.030, 52855.614 24/05/30,18:31:23,02,07,1, 12.0,1,1, 25.119, 10648.919, 349.725, 52856.642 24/05/30,18:31:23,03,07,1, 12.0,1,1, 25.119, 10648.201, 349.019, 52855.718 24/05/30,18:31:23,04,07,1, 12.0,1,1, 25.119, 10648.303, 348.430, 52856.006 24/05/30,18:31:23,05,07,1, 12.0,1,1, 25.119, 10648.988, 350.133, 52856.969 24/05/30,18:31:23,06,07,1, 12.0,1,1, 25.119, 10648.360, 348.527, 52855.960 24/05/30,18:31:23,07,07,1, 12.0,1,1, 25.119, 10649.031, 349.203, 52856.786 24/05/30,18:31:23,08,07,1, 12.0,1,1, 25.119, 10648.883, 349.697, 52856.436 24/05/30,18:31:23,09,07,1, 12.0,1,1, 25.119, 10648.256, 348.008, 52855.601 24/05/30,18:31:23,10,07,1, 12.0,1,1, 25.119, 10648.893, 349.676, 52856.618 24/05/30,18:31:23,11,07,1, 12.0,1,1, 25.119, 10648.179, 349.002, 52855.712 24/05/30,18:31:23,12,07,1, 12.0,1,1, 25.119, 10648.362, 348.481, 52856.113 24/05/30,18:31:23,13,07,1, 12.0,1,1, 25.119, 10648.990, 350.141, 52856.846 24/05/30,18:31:23,14,07,1, 12.0,1,1, 25.119, 10648.454, 348.547, 52856.063 24/05/30,18:31:23,15,07,1, 12.0,1,1, 25.119, 10649.056, 349.215, 52856.864 24/05/30,18:31:23,16,07,1, 12.0,1,1, 25.119, 10648.908, 349.694, 52856.420 24/05/30,18:31:23,17,07,1, 12.0,1,1, 25.119, 10648.300, 348.037, 52855.566 24/05/30,18:31:23,18,07,1, 12.0,1,1, 25.119, 10648.858, 349.672, 52856.504 24/05/30,18:31:23,19,07,1, 12.0,1,1, 25.119, 10648.178, 348.952, 52855.596 24/05/30,18:31:24,00,06,1, 12.0,1,1, 25.118, 10648.174, 348.952, 52855.596 24/05/30,18:31:24,01,06,1, 12.0,1,1, 25.118, 10648.329, 348.023, 52855.539 24/05/30,18:31:24,02,06,1, 12.0,1,1, 25.118, 10648.935, 349.790, 52856.592 24/05/30,18:31:24,03,06,1, 12.0,1,1, 25.118, 10648.245, 348.955, 52855.645 24/05/30,18:31:24,04,06,1, 12.0,1,1, 25.118, 10648.421, 348.500, 52855.985 24/05/30,18:31:24,05,06,1, 12.0,1,1, 25.118, 10649.088, 350.116, 52856.727 24/05/30,18:31:24,06,06,1, 12.0,1,1, 25.118, 10648.511, 348.453, 52855.883 24/05/30,18:31:24,07,06,1, 12.0,1,1, 25.118, 10649.158, 349.279, 52856.769 24/05/30,18:31:24,08,06,1, 12.0,1,1, 25.118, 10648.943, 349.680, 52856.302 24/05/30,18:31:24,09,06,1, 12.0,1,1, 25.118, 10648.324, 348.037, 52855.539 24/05/30,18:31:24,10,06,1, 12.0,1,1, 25.118, 10648.928, 349.717, 52856.571 24/05/30,18:31:24,11,06,1, 12.0,1,1, 25.118, 10648.223, 348.960, 52855.704 24/05/30,18:31:24,12,06,1, 12.0,1,1, 25.118, 10648.432, 348.538, 52856.113 24/05/30,18:31:24,13,06,1, 12.0,1,1, 25.118, 10649.058, 350.144, 52856.846 24/05/30,18:31:24,14,06,1, 12.0,1,1, 25.118, 10648.497, 348.504, 52856.026 24/05/30,18:31:24,15,06,1, 12.0,1,1, 25.118, 10649.148, 349.187, 52856.819 24/05/30,18:31:24,16,06,1, 12.0,1,1, 25.118, 10648.942, 349.621, 52856.390 24/05/30,18:31:24,17,06,1, 12.0,1,1, 25.118, 10648.308, 348.024, 52855.607 24/05/30,18:31:24,18,06,1, 12.0,1,1, 25.118, 10648.915, 349.705, 52856.561 24/05/30,18:31:24,19,06,1, 12.0,1,1, 25.118, 10648.207, 348.952, 52855.591 24/05/30,18:31:25,00,07,1, 11.9,1,1, 25.117, 10648.199, 348.952, 52855.591 24/05/30,18:31:25,01,07,1, 11.9,1,1, 25.117, 10648.404, 348.048, 52855.590 24/05/30,18:31:25,02,07,1, 11.9,1,1, 25.117, 10648.942, 349.783, 52856.448 24/05/30,18:31:25,03,07,1, 11.9,1,1, 25.117, 10648.280, 348.870, 52855.622 24/05/30,18:31:25,04,07,1, 11.9,1,1, 25.117, 10648.579, 348.563, 52856.107 24/05/30,18:31:25,05,07,1, 11.9,1,1, 25.117, 10649.100, 350.084, 52856.724 24/05/30,18:31:25,06,07,1, 11.9,1,1, 25.117, 10648.571, 348.360, 52855.876 24/05/30,18:31:25,07,07,1, 11.9,1,1, 25.117, 10649.234, 349.283, 52856.755 24/05/30,18:31:25,08,07,1, 11.9,1,1, 25.117, 10648.934, 349.578, 52856.246 24/05/30,18:31:25,09,07,1, 11.9,1,1, 25.117, 10648.359, 348.046, 52855.494 24/05/30,18:31:25,10,07,1, 11.9,1,1, 25.117, 10648.934, 349.738, 52856.486 24/05/30,18:31:25,11,07,1, 11.9,1,1, 25.117, 10648.266, 348.921, 52855.576 24/05/30,18:31:25,12,07,1, 11.9,1,1, 25.117, 10648.595, 348.587, 52856.107 24/05/30,18:31:25,13,07,1, 11.9,1,1, 25.117, 10649.137, 350.158, 52856.826 24/05/30,18:31:25,14,07,1, 11.9,1,1, 25.117, 10648.569, 348.379, 52855.911 24/05/30,18:31:25,15,07,1, 11.9,1,1, 25.117, 10649.229, 349.257, 52856.730 24/05/30,18:31:25,16,07,1, 11.9,1,1, 25.117, 10648.946, 349.604, 52856.306 24/05/30,18:31:25,17,07,1, 11.9,1,1, 25.117, 10648.370, 348.041, 52855.574 24/05/30,18:31:25,18,07,1, 11.9,1,1, 25.117, 10648.936, 349.733, 52856.423 24/05/30,18:31:25,19,07,1, 11.9,1,1, 25.117, 10648.282, 348.914, 52855.637 24/05/30,18:31:26,00,07,1, 11.9,1,1, 25.117, 10648.274, 348.914, 52855.637 24/05/30,18:31:26,01,07,1, 11.9,1,1, 25.117, 10648.452, 348.067, 52855.539 24/05/30,18:31:26,02,07,1, 11.9,1,1, 25.117, 10648.978, 349.759, 52856.389 24/05/30,18:31:26,03,07,1, 11.9,1,1, 25.117, 10648.337, 348.849, 52855.641 24/05/30,18:31:26,04,07,1, 11.9,1,1, 25.117, 10648.739, 348.580, 52856.260 24/05/30,18:31:26,05,07,1, 11.9,1,1, 25.117, 10649.194, 350.089, 52856.746 24/05/30,18:31:26,06,07,1, 11.9,1,1, 25.117, 10648.687, 348.355, 52855.937 24/05/30,18:31:26,07,07,1, 11.9,1,1, 25.117, 10649.309, 349.353, 52856.792 24/05/30,18:31:26,08,07,1, 11.9,1,1, 25.117, 10648.910, 349.571, 52856.154 24/05/30,18:31:26,09,07,1, 11.9,1,1, 25.117, 10648.400, 348.084, 52855.601 24/05/30,18:31:26,10,07,1, 11.9,1,1, 25.117, 10648.998, 349.808, 52856.483 24/05/30,18:31:26,11,07,1, 11.9,1,1, 25.117, 10648.298, 348.826, 52855.650 24/05/30,18:31:26,12,07,1, 11.9,1,1, 25.117, 10648.683, 348.626, 52856.186 24/05/30,18:31:26,13,07,1, 11.9,1,1, 25.117, 10649.224, 350.104, 52856.749 24/05/30,18:31:26,14,07,1, 11.9,1,1, 25.117, 10648.650, 348.341, 52855.935 24/05/30,18:31:26,15,07,1, 11.9,1,1, 25.117, 10649.297, 349.324, 52856.763 24/05/30,18:31:26,16,07,1, 11.9,1,1, 25.117, 10648.936, 349.557, 52856.246 24/05/30,18:31:26,17,07,1, 11.9,1,1, 25.117, 10648.449, 348.064, 52855.615 24/05/30,18:31:26,18,07,1, 11.9,1,1, 25.117, 10648.996, 349.837, 52856.403 24/05/30,18:31:26,19,07,1, 11.9,1,1, 25.117, 10648.386, 348.876, 52855.686 24/05/30,18:31:27,00,07,1, 11.9,1,1, 25.122, 10648.383, 348.876, 52855.686 24/05/30,18:31:27,01,07,1, 11.9,1,1, 25.122, 10648.411, 348.012, 52855.424 24/05/30,18:31:27,02,07,1, 11.9,1,1, 25.122, 10649.011, 349.799, 52856.354 24/05/30,18:31:27,03,07,1, 11.9,1,1, 25.122, 10648.416, 348.885, 52855.566 24/05/30,18:31:27,04,07,1, 11.9,1,1, 25.122, 10648.820, 348.730, 52856.170 24/05/30,18:31:27,05,07,1, 11.9,1,1, 25.122, 10649.315, 350.164, 52856.769 24/05/30,18:31:27,06,07,1, 11.9,1,1, 25.122, 10648.750, 348.399, 52855.858 24/05/30,18:31:27,07,07,1, 11.9,1,1, 25.122, 10649.335, 349.293, 52856.640 24/05/30,18:31:27,08,07,1, 11.9,1,1, 25.122, 10648.942, 349.500, 52856.022 24/05/30,18:31:27,09,07,1, 11.9,1,1, 25.122, 10648.417, 348.060, 52855.547 24/05/30,18:31:27,10,07,1, 11.9,1,1, 25.122, 10648.989, 349.795, 52856.384 24/05/30,18:31:27,11,07,1, 11.9,1,1, 25.122, 10648.437, 348.888, 52855.602 24/05/30,18:31:27,12,07,1, 11.9,1,1, 25.122, 10648.840, 348.741, 52856.255 24/05/30,18:31:27,13,07,1, 11.9,1,1, 25.122, 10649.285, 350.107, 52856.707 24/05/30,18:31:27,14,07,1, 11.9,1,1, 25.122, 10648.761, 348.410, 52855.874 24/05/30,18:31:27,15,07,1, 11.9,1,1, 25.122, 10649.302, 349.376, 52856.769 24/05/30,18:31:27,16,07,1, 11.9,1,1, 25.122, 10648.953, 349.489, 52856.149 24/05/30,18:31:27,17,07,1, 11.9,1,1, 25.122, 10648.435, 348.091, 52855.594 24/05/30,18:31:27,18,07,1, 11.9,1,1, 25.122, 10649.055, 349.834, 52856.461 24/05/30,18:31:27,19,07,1, 11.9,1,1, 25.122, 10648.431, 348.857, 52855.589 24/05/30,18:31:28,00,07,1, 11.9,1,1, 25.117, 10648.425, 348.857, 52855.589 24/05/30,18:31:28,01,07,1, 11.9,1,1, 25.117, 10648.458, 348.128, 52855.513 24/05/30,18:31:28,02,07,1, 11.9,1,1, 25.117, 10649.108, 349.939, 52856.363 24/05/30,18:31:28,03,07,1, 11.9,1,1, 25.117, 10648.421, 348.816, 52855.544 24/05/30,18:31:28,04,07,1, 11.9,1,1, 25.117, 10648.904, 348.799, 52856.314 24/05/30,18:31:28,05,07,1, 11.9,1,1, 25.117, 10649.345, 350.138, 52856.778 24/05/30,18:31:28,06,07,1, 11.9,1,1, 25.117, 10648.715, 348.309, 52855.745 24/05/30,18:31:28,07,07,1, 11.9,1,1, 25.117, 10649.416, 349.406, 52856.673 24/05/30,18:31:28,08,07,1, 11.9,1,1, 25.117, 10648.953, 349.441, 52855.932 24/05/30,18:31:28,09,07,1, 11.9,1,1, 25.117, 10648.464, 348.092, 52855.463 24/05/30,18:31:28,10,07,1, 11.9,1,1, 25.117, 10649.128, 349.944, 52856.524 24/05/30,18:31:28,11,07,1, 11.9,1,1, 25.117, 10648.457, 348.826, 52855.566 24/05/30,18:31:28,12,07,1, 11.9,1,1, 25.117, 10648.930, 348.795, 52856.307 24/05/30,18:31:28,13,07,1, 11.9,1,1, 25.117, 10649.389, 350.097, 52856.672 24/05/30,18:31:28,14,07,1, 11.9,1,1, 25.117, 10648.810, 348.311, 52855.790 24/05/30,18:31:28,15,07,1, 11.9,1,1, 25.117, 10649.389, 349.350, 52856.588 24/05/30,18:31:28,16,07,1, 11.9,1,1, 25.117, 10648.953, 349.432, 52855.897 24/05/30,18:31:28,17,07,1, 11.9,1,1, 25.117, 10648.455, 348.055, 52855.482 24/05/30,18:31:28,18,07,1, 11.9,1,1, 25.117, 10649.114, 349.894, 52856.425 24/05/30,18:31:28,19,07,1, 11.9,1,1, 25.117, 10648.428, 348.820, 52855.713 24/05/30,18:31:29,00,07,1, 11.9,1,1, 25.119, 10648.425, 348.820, 52855.713 24/05/30,18:31:29,01,07,1, 11.9,1,1, 25.119, 10648.501, 348.082, 52855.517 24/05/30,18:31:29,02,07,1, 11.9,1,1, 25.119, 10649.114, 349.865, 52856.370 24/05/30,18:31:29,03,07,1, 11.9,1,1, 25.119, 10648.501, 348.792, 52855.683 24/05/30,18:31:29,04,07,1, 11.9,1,1, 25.119, 10649.044, 348.905, 52856.307 24/05/30,18:31:29,05,07,1, 11.9,1,1, 25.119, 10649.471, 350.056, 52856.763 24/05/30,18:31:29,06,07,1, 11.9,1,1, 25.119, 10648.799, 348.356, 52855.882 24/05/30,18:31:29,07,07,1, 11.9,1,1, 25.119, 10649.411, 349.374, 52856.662 24/05/30,18:31:29,08,07,1, 11.9,1,1, 25.119, 10648.891, 349.343, 52855.890 24/05/30,18:31:29,09,07,1, 11.9,1,1, 25.119, 10648.501, 348.093, 52855.444 24/05/30,18:31:29,10,07,1, 11.9,1,1, 25.119, 10649.133, 349.899, 52856.419 24/05/30,18:31:29,11,07,1, 11.9,1,1, 25.119, 10648.487, 348.729, 52855.630 24/05/30,18:31:29,12,07,1, 11.9,1,1, 25.119, 10649.085, 348.852, 52856.284 24/05/30,18:31:29,13,07,1, 11.9,1,1, 25.119, 10649.428, 350.043, 52856.742 24/05/30,18:31:29,14,07,1, 11.9,1,1, 25.119, 10648.790, 348.293, 52855.860 24/05/30,18:31:29,15,07,1, 11.9,1,1, 25.119, 10649.408, 349.469, 52856.623 24/05/30,18:31:29,16,07,1, 11.9,1,1, 25.119, 10648.903, 349.336, 52855.831 24/05/30,18:31:29,17,07,1, 11.9,1,1, 25.119, 10648.551, 348.097, 52855.453 24/05/30,18:31:29,18,07,1, 11.9,1,1, 25.119, 10649.131, 349.871, 52856.399 24/05/30,18:31:29,19,07,1, 11.9,1,1, 25.119, 10648.505, 348.724, 52855.612 24/05/30,18:31:30,00,07,1, 12.0,1,1, 25.120, 10648.500, 348.724, 52855.612 24/05/30,18:31:30,01,07,1, 12.0,1,1, 25.120, 10648.531, 348.176, 52855.478 24/05/30,18:31:30,02,07,1, 12.0,1,1, 25.120, 10649.138, 349.989, 52856.524 24/05/30,18:31:30,03,07,1, 12.0,1,1, 25.120, 10648.562, 348.617, 52855.648 24/05/30,18:31:30,04,07,1, 12.0,1,1, 25.120, 10649.156, 348.903, 52856.458 24/05/30,18:31:30,05,07,1, 12.0,1,1, 25.120, 10649.478, 350.018, 52856.707 24/05/30,18:31:30,06,07,1, 12.0,1,1, 25.120, 10648.766, 348.135, 52855.811 24/05/30,18:31:30,07,07,1, 12.0,1,1, 25.120, 10649.369, 349.460, 52856.581 24/05/30,18:31:30,08,07,1, 12.0,1,1, 25.120, 10648.736, 349.221, 52855.598 24/05/30,18:31:30,09,07,1, 12.0,1,1, 25.120, 10648.525, 348.162, 52855.498 24/05/30,18:31:30,10,07,1, 12.0,1,1, 25.120, 10649.188, 350.009, 52856.517 24/05/30,18:31:30,11,07,1, 12.0,1,1, 25.120, 10648.558, 348.686, 52855.631 24/05/30,18:31:30,12,07,1, 12.0,1,1, 25.120, 10649.177, 348.945, 52856.459 24/05/30,18:31:30,13,07,1, 12.0,1,1, 25.120, 10649.467, 349.962, 52856.704 24/05/30,18:31:30,14,07,1, 12.0,1,1, 25.120, 10648.722, 348.166, 52855.644 24/05/30,18:31:30,15,07,1, 12.0,1,1, 25.120, 10649.360, 349.472, 52856.512 24/05/30,18:31:30,16,07,1, 12.0,1,1, 25.120, 10648.785, 349.237, 52855.746 24/05/30,18:31:30,17,07,1, 12.0,1,1, 25.120, 10648.491, 348.191, 52855.447 24/05/30,18:31:30,18,07,1, 12.0,1,1, 25.120, 10649.189, 350.002, 52856.470 24/05/30,18:31:30,19,07,1, 12.0,1,1, 25.120, 10648.551, 348.727, 52855.612 24/05/30,18:31:31,00,07,1, 11.9,1,1, 25.117, 10648.550, 348.727, 52855.612 24/05/30,18:31:31,01,07,1, 11.9,1,1, 25.117, 10648.561, 348.203, 52855.582 24/05/30,18:31:31,02,07,1, 11.9,1,1, 25.117, 10649.274, 350.067, 52856.557 24/05/30,18:31:31,03,07,1, 11.9,1,1, 25.117, 10648.671, 348.619, 52855.716 24/05/30,18:31:31,04,07,1, 11.9,1,1, 25.117, 10649.292, 349.028, 52856.516 24/05/30,18:31:31,05,07,1, 11.9,1,1, 25.117, 10649.484, 349.914, 52856.506 24/05/30,18:31:31,06,07,1, 11.9,1,1, 25.117, 10648.841, 348.091, 52855.606 24/05/30,18:31:31,07,07,1, 11.9,1,1, 25.117, 10649.319, 349.465, 52856.371 24/05/30,18:31:31,08,07,1, 11.9,1,1, 25.117, 10648.665, 349.084, 52855.542 24/05/30,18:31:31,09,07,1, 11.9,1,1, 25.117, 10648.549, 348.241, 52855.581 24/05/30,18:31:31,10,07,1, 11.9,1,1, 25.117, 10649.212, 350.042, 52856.539 24/05/30,18:31:31,11,07,1, 11.9,1,1, 25.117, 10648.663, 348.637, 52855.685 24/05/30,18:31:31,12,07,1, 11.9,1,1, 25.117, 10649.341, 349.020, 52856.605 24/05/30,18:31:31,13,07,1, 11.9,1,1, 25.117, 10649.414, 349.919, 52856.596 24/05/30,18:31:31,14,07,1, 11.9,1,1, 25.117, 10648.758, 348.049, 52855.619 24/05/30,18:31:31,15,07,1, 11.9,1,1, 25.117, 10649.334, 349.418, 52856.363 24/05/30,18:31:31,16,07,1, 11.9,1,1, 25.117, 10648.697, 349.127, 52855.600 24/05/30,18:31:31,17,07,1, 11.9,1,1, 25.117, 10648.542, 348.194, 52855.545 24/05/30,18:31:31,18,07,1, 11.9,1,1, 25.117, 10649.243, 349.988, 52856.485 24/05/30,18:31:31,19,07,1, 11.9,1,1, 25.117, 10648.614, 348.643, 52855.788 24/05/30,18:31:32,00,07,1, 11.9,1,1, 25.115, 10648.608, 348.643, 52855.788 24/05/30,18:31:32,01,07,1, 11.9,1,1, 25.115, 10648.591, 348.288, 52855.617 24/05/30,18:31:32,02,07,1, 11.9,1,1, 25.115, 10649.318, 350.087, 52856.591 24/05/30,18:31:32,03,07,1, 11.9,1,1, 25.115, 10648.735, 348.564, 52855.766 24/05/30,18:31:32,04,07,1, 11.9,1,1, 25.115, 10649.401, 349.115, 52856.595 24/05/30,18:31:32,05,07,1, 11.9,1,1, 25.115, 10649.371, 349.774, 52856.425 24/05/30,18:31:32,06,07,1, 11.9,1,1, 25.115, 10648.719, 348.055, 52855.544 24/05/30,18:31:32,07,07,1, 11.9,1,1, 25.115, 10649.314, 349.557, 52856.227 24/05/30,18:31:32,08,07,1, 11.9,1,1, 25.115, 10648.627, 348.945, 52855.446 24/05/30,18:31:32,09,07,1, 11.9,1,1, 25.115, 10648.644, 348.287, 52855.671 24/05/30,18:31:32,10,07,1, 11.9,1,1, 25.115, 10649.291, 350.029, 52856.540 24/05/30,18:31:32,11,07,1, 11.9,1,1, 25.115, 10648.766, 348.540, 52855.828 24/05/30,18:31:32,12,07,1, 11.9,1,1, 25.115, 10649.404, 349.116, 52856.627 24/05/30,18:31:32,13,07,1, 11.9,1,1, 25.115, 10649.324, 349.785, 52856.360 24/05/30,18:31:32,14,07,1, 11.9,1,1, 25.115, 10648.745, 348.017, 52855.528 24/05/30,18:31:32,15,07,1, 11.9,1,1, 25.115, 10649.290, 349.602, 52856.380 24/05/30,18:31:32,16,07,1, 11.9,1,1, 25.115, 10648.643, 348.950, 52855.575 24/05/30,18:31:32,17,07,1, 11.9,1,1, 25.115, 10648.670, 348.341, 52855.672 24/05/30,18:31:32,18,07,1, 11.9,1,1, 25.115, 10649.364, 350.008, 52856.499 24/05/30,18:31:32,19,07,1, 11.9,1,1, 25.115, 10648.716, 348.453, 52855.686 24/05/30,18:31:33,00,07,1, 11.9,1,1, 25.118, 10648.708, 348.453, 52855.686 24/05/30,18:31:33,01,07,1, 11.9,1,1, 25.118, 10648.739, 348.446, 52855.905 24/05/30,18:31:33,02,07,1, 11.9,1,1, 25.118, 10649.342, 350.030, 52856.570 24/05/30,18:31:33,03,07,1, 11.9,1,1, 25.118, 10648.828, 348.436, 52855.770 24/05/30,18:31:33,04,07,1, 11.9,1,1, 25.118, 10649.501, 349.226, 52856.608 24/05/30,18:31:33,05,07,1, 11.9,1,1, 25.118, 10649.251, 349.607, 52856.142 24/05/30,18:31:33,06,07,1, 11.9,1,1, 25.118, 10648.649, 348.031, 52855.464 24/05/30,18:31:33,07,07,1, 11.9,1,1, 25.118, 10649.231, 349.680, 52856.260 24/05/30,18:31:33,08,07,1, 11.9,1,1, 25.118, 10648.581, 348.868, 52855.437 24/05/30,18:31:33,09,07,1, 11.9,1,1, 25.118, 10648.782, 348.455, 52855.833 24/05/30,18:31:33,10,07,1, 11.9,1,1, 25.118, 10649.356, 350.045, 52856.709 24/05/30,18:31:33,11,07,1, 11.9,1,1, 25.118, 10648.885, 348.434, 52855.766 24/05/30,18:31:33,12,07,1, 11.9,1,1, 25.118, 10649.491, 349.209, 52856.642 24/05/30,18:31:33,13,07,1, 11.9,1,1, 25.118, 10649.227, 349.606, 52856.150 24/05/30,18:31:33,14,07,1, 11.9,1,1, 25.118, 10648.693, 348.048, 52855.508 24/05/30,18:31:33,15,07,1, 11.9,1,1, 25.118, 10649.163, 349.638, 52856.216 24/05/30,18:31:33,16,07,1, 11.9,1,1, 25.118, 10648.572, 348.860, 52855.425 24/05/30,18:31:33,17,07,1, 11.9,1,1, 25.118, 10648.846, 348.497, 52855.996 24/05/30,18:31:33,18,07,1, 11.9,1,1, 25.118, 10649.354, 350.022, 52856.614 24/05/30,18:31:33,19,07,1, 11.9,1,1, 25.118, 10648.842, 348.401, 52855.836 24/05/30,18:31:34,00,07,1, 11.8,1,1, 25.112, 10648.834, 348.401, 52855.836 24/05/30,18:31:34,01,07,1, 11.8,1,1, 25.112, 10648.936, 348.616, 52855.916 24/05/30,18:31:34,02,07,1, 11.8,1,1, 25.112, 10649.444, 350.083, 52856.676 24/05/30,18:31:34,03,07,1, 11.8,1,1, 25.112, 10648.904, 348.351, 52855.797 24/05/30,18:31:34,04,07,1, 11.8,1,1, 25.112, 10649.501, 349.293, 52856.499 24/05/30,18:31:34,05,07,1, 11.8,1,1, 25.112, 10649.114, 349.439, 52856.049 24/05/30,18:31:34,06,07,1, 11.8,1,1, 25.112, 10648.580, 348.033, 52855.417 24/05/30,18:31:34,07,07,1, 11.8,1,1, 25.112, 10649.181, 349.783, 52856.156 24/05/30,18:31:34,08,07,1, 11.8,1,1, 25.112, 10648.550, 348.758, 52855.539 24/05/30,18:31:34,09,07,1, 11.8,1,1, 25.112, 10649.024, 348.658, 52856.187 24/05/30,18:31:34,10,07,1, 11.8,1,1, 25.112, 10649.439, 350.017, 52856.683 24/05/30,18:31:34,11,07,1, 11.8,1,1, 25.112, 10648.894, 348.345, 52855.792 24/05/30,18:31:34,12,07,1, 11.8,1,1, 25.112, 10649.498, 349.340, 52856.573 24/05/30,18:31:34,13,07,1, 11.8,1,1, 25.112, 10649.024, 349.448, 52855.905 24/05/30,18:31:34,14,07,1, 11.8,1,1, 25.112, 10648.617, 348.085, 52855.300 24/05/30,18:31:34,15,07,1, 11.8,1,1, 25.112, 10649.163, 349.758, 52856.276 24/05/30,18:31:34,16,07,1, 11.8,1,1, 25.112, 10648.544, 348.787, 52855.511 24/05/30,18:31:34,17,07,1, 11.8,1,1, 25.112, 10649.035, 348.673, 52856.172 24/05/30,18:31:34,18,07,1, 11.8,1,1, 25.112, 10649.392, 350.035, 52856.639 24/05/30,18:31:34,19,07,1, 11.8,1,1, 25.112, 10648.872, 348.329, 52855.687 24/05/30,18:31:35,00,07,1, 11.9,1,1, 25.115, 10648.867, 348.329, 52855.687 24/05/30,18:31:35,01,07,1, 11.9,1,1, 25.115, 10649.183, 348.814, 52856.315 24/05/30,18:31:35,02,07,1, 11.9,1,1, 25.115, 10649.516, 350.015, 52856.626 24/05/30,18:31:35,03,07,1, 11.9,1,1, 25.115, 10648.877, 348.190, 52855.669 24/05/30,18:31:35,04,07,1, 11.9,1,1, 25.115, 10649.472, 349.399, 52856.478 24/05/30,18:31:35,05,07,1, 11.9,1,1, 25.115, 10648.884, 349.208, 52855.697 24/05/30,18:31:35,06,07,1, 11.9,1,1, 25.115, 10648.541, 348.061, 52855.412 24/05/30,18:31:35,07,07,1, 11.9,1,1, 25.115, 10649.181, 349.871, 52856.402 24/05/30,18:31:35,08,07,1, 11.9,1,1, 25.115, 10648.589, 348.684, 52855.617 24/05/30,18:31:35,09,07,1, 11.9,1,1, 25.115, 10649.170, 348.860, 52856.383 24/05/30,18:31:35,10,07,1, 11.9,1,1, 25.115, 10649.465, 350.014, 52856.685 24/05/30,18:31:35,11,07,1, 11.9,1,1, 25.115, 10648.855, 348.198, 52855.611 24/05/30,18:31:35,12,07,1, 11.9,1,1, 25.115, 10649.432, 349.453, 52856.427 24/05/30,18:31:35,13,07,1, 11.9,1,1, 25.115, 10648.884, 349.234, 52855.652 24/05/30,18:31:35,14,07,1, 11.9,1,1, 25.115, 10648.541, 348.127, 52855.421 24/05/30,18:31:35,15,07,1, 11.9,1,1, 25.115, 10649.171, 349.897, 52856.284 24/05/30,18:31:35,16,07,1, 11.9,1,1, 25.115, 10648.630, 348.668, 52855.517 24/05/30,18:31:35,17,07,1, 11.9,1,1, 25.115, 10649.178, 348.872, 52856.302 24/05/30,18:31:35,18,07,1, 11.9,1,1, 25.115, 10649.483, 349.957, 52856.665 24/05/30,18:31:35,19,07,1, 11.9,1,1, 25.115, 10648.855, 348.190, 52855.713 24/05/30,18:31:36,00,07,1, 12.0,1,1, 25.117, 10648.850, 348.190, 52855.713 24/05/30,18:31:36,01,07,1, 12.0,1,1, 25.117, 10649.370, 349.056, 52856.509 24/05/30,18:31:36,02,07,1, 12.0,1,1, 25.117, 10649.461, 349.812, 52856.364 24/05/30,18:31:36,03,07,1, 12.0,1,1, 25.117, 10648.813, 348.000, 52855.397 24/05/30,18:31:36,04,07,1, 12.0,1,1, 25.117, 10649.368, 349.491, 52856.427 24/05/30,18:31:36,05,07,1, 12.0,1,1, 25.117, 10648.637, 349.028, 52855.445 24/05/30,18:31:36,06,07,1, 12.0,1,1, 25.117, 10648.664, 348.208, 52855.560 24/05/30,18:31:36,07,07,1, 12.0,1,1, 25.117, 10649.309, 350.091, 52856.608 24/05/30,18:31:36,08,07,1, 12.0,1,1, 25.117, 10648.692, 348.530, 52855.661 24/05/30,18:31:36,09,07,1, 12.0,1,1, 25.117, 10649.411, 349.103, 52856.542 24/05/30,18:31:36,10,07,1, 12.0,1,1, 25.117, 10649.463, 349.871, 52856.463 24/05/30,18:31:36,11,07,1, 12.0,1,1, 25.117, 10648.774, 348.000, 52855.525 24/05/30,18:31:36,12,07,1, 12.0,1,1, 25.117, 10649.310, 349.519, 52856.352 24/05/30,18:31:36,13,07,1, 12.0,1,1, 25.117, 10648.643, 349.000, 52855.375 24/05/30,18:31:36,14,07,1, 12.0,1,1, 25.117, 10648.624, 348.216, 52855.493 24/05/30,18:31:36,15,07,1, 12.0,1,1, 25.117, 10649.273, 350.004, 52856.343 24/05/30,18:31:36,16,07,1, 12.0,1,1, 25.117, 10648.785, 348.554, 52855.633 24/05/30,18:31:36,17,07,1, 12.0,1,1, 25.117, 10649.393, 349.037, 52856.568 24/05/30,18:31:36,18,07,1, 12.0,1,1, 25.117, 10649.433, 349.841, 52856.421 24/05/30,18:31:36,19,07,1, 12.0,1,1, 25.117, 10648.721, 348.048, 52855.527 24/05/30,18:31:37,00,06,1, 11.9,1,1, 25.115, 10648.717, 348.048, 52855.527 24/05/30,18:31:37,01,06,1, 11.9,1,1, 25.115, 10649.463, 349.156, 52856.548 24/05/30,18:31:37,02,06,1, 11.9,1,1, 25.115, 10649.232, 349.605, 52856.052 24/05/30,18:31:37,03,06,1, 11.9,1,1, 25.115, 10648.669, 347.972, 52855.287 24/05/30,18:31:37,04,06,1, 11.9,1,1, 25.115, 10649.269, 349.622, 52856.241 24/05/30,18:31:37,05,06,1, 11.9,1,1, 25.115, 10648.605, 348.902, 52855.301 24/05/30,18:31:37,06,06,1, 11.9,1,1, 25.115, 10648.789, 348.455, 52855.657 24/05/30,18:31:37,07,06,1, 11.9,1,1, 25.115, 10649.315, 350.035, 52856.602 24/05/30,18:31:37,08,06,1, 11.9,1,1, 25.115, 10648.763, 348.417, 52855.644 24/05/30,18:31:37,09,06,1, 11.9,1,1, 25.115, 10649.501, 349.114, 52856.421 24/05/30,18:31:37,10,06,1, 11.9,1,1, 25.115, 10649.288, 349.573, 52856.165 24/05/30,18:31:37,11,06,1, 11.9,1,1, 25.115, 10648.688, 347.989, 52855.313 24/05/30,18:31:37,12,06,1, 11.9,1,1, 25.115, 10649.231, 349.583, 52856.325 24/05/30,18:31:37,13,06,1, 11.9,1,1, 25.115, 10648.573, 348.877, 52855.516 24/05/30,18:31:37,14,06,1, 11.9,1,1, 25.115, 10648.757, 348.467, 52855.708 24/05/30,18:31:37,15,06,1, 11.9,1,1, 25.115, 10649.340, 350.099, 52856.555 24/05/30,18:31:37,16,06,1, 11.9,1,1, 25.115, 10648.818, 348.417, 52855.658 24/05/30,18:31:37,17,06,1, 11.9,1,1, 25.115, 10649.480, 349.131, 52856.427 24/05/30,18:31:37,18,06,1, 11.9,1,1, 25.115, 10649.291, 349.509, 52856.090 24/05/30,18:31:37,19,06,1, 11.9,1,1, 25.115, 10648.665, 347.953, 52855.319 24/05/30,18:31:38,00,06,1, 11.9,1,1, 25.114, 10648.658, 347.953, 52855.319 24/05/30,18:31:38,01,06,1, 11.9,1,1, 25.114, 10649.501, 349.213, 52856.493 24/05/30,18:31:38,02,06,1, 11.9,1,1, 25.114, 10649.084, 349.435, 52855.823 24/05/30,18:31:38,03,06,1, 11.9,1,1, 25.114, 10648.620, 348.006, 52855.305 24/05/30,18:31:38,04,06,1, 11.9,1,1, 25.114, 10649.168, 349.738, 52856.080 24/05/30,18:31:38,05,06,1, 11.9,1,1, 25.114, 10648.569, 348.733, 52855.411 24/05/30,18:31:38,06,06,1, 11.9,1,1, 25.114, 10648.970, 348.590, 52856.032 24/05/30,18:31:38,07,06,1, 11.9,1,1, 25.114, 10649.453, 350.016, 52856.599 24/05/30,18:31:38,08,06,1, 11.9,1,1, 25.114, 10648.835, 348.235, 52855.775 24/05/30,18:31:38,09,06,1, 11.9,1,1, 25.114, 10649.491, 349.246, 52856.503 24/05/30,18:31:38,10,06,1, 11.9,1,1, 25.114, 10649.071, 349.411, 52855.851 24/05/30,18:31:38,11,06,1, 11.9,1,1, 25.114, 10648.591, 348.014, 52855.378 24/05/30,18:31:38,12,06,1, 11.9,1,1, 25.114, 10649.148, 349.735, 52856.177 24/05/30,18:31:38,13,06,1, 11.9,1,1, 25.114, 10648.567, 348.734, 52855.421 24/05/30,18:31:38,14,06,1, 11.9,1,1, 25.114, 10648.948, 348.579, 52855.942 24/05/30,18:31:38,15,06,1, 11.9,1,1, 25.114, 10649.425, 349.981, 52856.488 24/05/30,18:31:38,16,06,1, 11.9,1,1, 25.114, 10648.902, 348.231, 52855.644 24/05/30,18:31:38,17,06,1, 11.9,1,1, 25.114, 10649.504, 349.222, 52856.374 24/05/30,18:31:38,18,06,1, 11.9,1,1, 25.114, 10649.033, 349.344, 52855.836 24/05/30,18:31:38,19,06,1, 11.9,1,1, 25.114, 10648.608, 347.985, 52855.263 24/05/30,18:31:39,00,06,1, 11.8,1,1, 25.113, 10648.608, 347.985, 52855.263 24/05/30,18:31:39,01,06,1, 11.8,1,1, 25.113, 10649.486, 349.280, 52856.431 24/05/30,18:31:39,02,06,1, 11.8,1,1, 25.113, 10648.788, 349.086, 52855.617 24/05/30,18:31:39,03,06,1, 11.8,1,1, 25.113, 10648.541, 347.995, 52855.241 24/05/30,18:31:39,04,06,1, 11.8,1,1, 25.113, 10649.240, 349.847, 52856.240 24/05/30,18:31:39,05,06,1, 11.8,1,1, 25.113, 10648.617, 348.590, 52855.448 24/05/30,18:31:39,06,06,1, 11.8,1,1, 25.113, 10649.256, 348.885, 52856.177 24/05/30,18:31:39,07,06,1, 11.8,1,1, 25.113, 10649.502, 349.905, 52856.504 24/05/30,18:31:39,08,06,1, 11.8,1,1, 25.113, 10648.872, 347.996, 52855.547 24/05/30,18:31:39,09,06,1, 11.8,1,1, 25.113, 10649.448, 349.310, 52856.310 24/05/30,18:31:39,10,06,1, 11.8,1,1, 25.113, 10648.842, 349.043, 52855.505 24/05/30,18:31:39,11,06,1, 11.8,1,1, 25.113, 10648.594, 348.014, 52855.366 24/05/30,18:31:39,12,06,1, 11.8,1,1, 25.113, 10649.184, 349.819, 52856.234 24/05/30,18:31:39,13,06,1, 11.8,1,1, 25.113, 10648.601, 348.579, 52855.463 24/05/30,18:31:39,14,06,1, 11.8,1,1, 25.113, 10649.219, 348.817, 52856.282 24/05/30,18:31:39,15,06,1, 11.8,1,1, 25.113, 10649.513, 349.931, 52856.423 24/05/30,18:31:39,16,06,1, 11.8,1,1, 25.113, 10648.895, 348.053, 52855.536 24/05/30,18:31:39,17,06,1, 11.8,1,1, 25.113, 10649.454, 349.310, 52856.358 24/05/30,18:31:39,18,06,1, 11.8,1,1, 25.113, 10648.813, 349.077, 52855.574 24/05/30,18:31:39,19,06,1, 11.8,1,1, 25.113, 10648.578, 348.032, 52855.268 24/05/30,18:31:40,00,07,1, 12.0,1,1, 25.117, 10648.575, 348.032, 52855.268 24/05/30,18:31:40,01,07,1, 12.0,1,1, 25.117, 10649.332, 349.437, 52856.212 24/05/30,18:31:40,02,07,1, 12.0,1,1, 25.117, 10648.670, 348.930, 52855.378 24/05/30,18:31:40,03,07,1, 12.0,1,1, 25.117, 10648.596, 348.159, 52855.455 24/05/30,18:31:40,04,07,1, 12.0,1,1, 25.117, 10649.320, 349.904, 52856.295 24/05/30,18:31:40,05,07,1, 12.0,1,1, 25.117, 10648.704, 348.440, 52855.489 24/05/30,18:31:40,06,07,1, 12.0,1,1, 25.117, 10649.374, 348.908, 52856.397 24/05/30,18:31:40,07,07,1, 12.0,1,1, 25.117, 10649.476, 349.661, 52856.290 24/05/30,18:31:40,08,07,1, 12.0,1,1, 25.117, 10648.742, 347.928, 52855.530 24/05/30,18:31:40,09,07,1, 12.0,1,1, 25.117, 10649.308, 349.397, 52856.231 24/05/30,18:31:40,10,07,1, 12.0,1,1, 25.117, 10648.671, 348.953, 52855.493 24/05/30,18:31:40,11,07,1, 12.0,1,1, 25.117, 10648.622, 348.214, 52855.537 24/05/30,18:31:40,12,07,1, 12.0,1,1, 25.117, 10649.280, 349.914, 52856.317 24/05/30,18:31:40,13,07,1, 12.0,1,1, 25.117, 10648.700, 348.393, 52855.533 24/05/30,18:31:40,14,07,1, 12.0,1,1, 25.117, 10649.371, 348.942, 52856.433 24/05/30,18:31:40,15,07,1, 12.0,1,1, 25.117, 10649.372, 349.680, 52856.254 24/05/30,18:31:40,16,07,1, 12.0,1,1, 25.117, 10648.737, 347.940, 52855.385 24/05/30,18:31:40,17,07,1, 12.0,1,1, 25.117, 10649.309, 349.433, 52856.153 24/05/30,18:31:40,18,07,1, 12.0,1,1, 25.117, 10648.675, 348.893, 52855.361 24/05/30,18:31:40,19,07,1, 12.0,1,1, 25.117, 10648.648, 348.165, 52855.534 24/05/30,18:31:41,00,07,1, 11.9,1,1, 25.109, 10648.642, 348.165, 52855.534 24/05/30,18:31:41,01,07,1, 11.9,1,1, 25.109, 10649.181, 349.509, 52856.138 24/05/30,18:31:41,02,07,1, 11.9,1,1, 25.109, 10648.542, 348.763, 52855.328 24/05/30,18:31:41,03,07,1, 11.9,1,1, 25.109, 10648.832, 348.438, 52855.756 24/05/30,18:31:41,04,07,1, 11.9,1,1, 25.109, 10649.391, 349.931, 52856.439 24/05/30,18:31:41,05,07,1, 11.9,1,1, 25.109, 10648.836, 348.261, 52855.602 24/05/30,18:31:41,06,07,1, 11.9,1,1, 25.109, 10649.478, 349.069, 52856.471 24/05/30,18:31:41,07,07,1, 11.9,1,1, 25.109, 10649.229, 349.388, 52855.895 24/05/30,18:31:41,08,07,1, 11.9,1,1, 25.109, 10648.552, 347.831, 52855.243 24/05/30,18:31:41,09,07,1, 11.9,1,1, 25.109, 10649.208, 349.504, 52856.037 24/05/30,18:31:41,10,07,1, 11.9,1,1, 25.109, 10648.540, 348.715, 52855.286 24/05/30,18:31:41,11,07,1, 11.9,1,1, 25.109, 10648.825, 348.403, 52855.800 24/05/30,18:31:41,12,07,1, 11.9,1,1, 25.109, 10649.398, 349.955, 52856.453 24/05/30,18:31:41,13,07,1, 11.9,1,1, 25.109, 10648.836, 348.254, 52855.692 24/05/30,18:31:41,14,07,1, 11.9,1,1, 25.109, 10649.468, 349.045, 52856.482 24/05/30,18:31:41,15,07,1, 11.9,1,1, 25.109, 10649.158, 349.333, 52855.923 24/05/30,18:31:41,16,07,1, 11.9,1,1, 25.109, 10648.625, 347.854, 52855.232 24/05/30,18:31:41,17,07,1, 11.9,1,1, 25.109, 10649.195, 349.532, 52856.078 24/05/30,18:31:41,18,07,1, 11.9,1,1, 25.109, 10648.551, 348.738, 52855.296 24/05/30,18:31:41,19,07,1, 11.9,1,1, 25.109, 10648.864, 348.483, 52855.909 24/05/30,18:31:42,00,07,1, 11.9,1,1, 25.115, 10648.859, 348.483, 52855.909 24/05/30,18:31:42,01,07,1, 11.9,1,1, 25.115, 10649.119, 349.658, 52856.195 24/05/30,18:31:42,02,07,1, 11.9,1,1, 25.115, 10648.505, 348.547, 52855.295 24/05/30,18:31:42,03,07,1, 11.9,1,1, 25.115, 10649.009, 348.664, 52856.121 24/05/30,18:31:42,04,07,1, 11.9,1,1, 25.115, 10649.418, 349.849, 52856.368 24/05/30,18:31:42,05,07,1, 11.9,1,1, 25.115, 10648.847, 348.119, 52855.623 24/05/30,18:31:42,06,07,1, 11.9,1,1, 25.115, 10649.439, 349.204, 52856.437 24/05/30,18:31:42,07,07,1, 11.9,1,1, 25.115, 10648.896, 349.072, 52855.456 24/05/30,18:31:42,08,07,1, 11.9,1,1, 25.115, 10648.509, 347.880, 52855.238 24/05/30,18:31:42,09,07,1, 11.9,1,1, 25.115, 10649.104, 349.649, 52856.143 24/05/30,18:31:42,10,07,1, 11.9,1,1, 25.115, 10648.490, 348.510, 52855.386 24/05/30,18:31:42,11,07,1, 11.9,1,1, 25.115, 10649.038, 348.640, 52856.123 24/05/30,18:31:42,12,07,1, 11.9,1,1, 25.115, 10649.408, 349.866, 52856.516 24/05/30,18:31:42,13,07,1, 11.9,1,1, 25.115, 10648.794, 348.054, 52855.617 24/05/30,18:31:42,14,07,1, 11.9,1,1, 25.115, 10649.395, 349.230, 52856.443 24/05/30,18:31:42,15,07,1, 11.9,1,1, 25.115, 10648.827, 349.060, 52855.638 24/05/30,18:31:42,16,07,1, 11.9,1,1, 25.115, 10648.537, 347.902, 52855.349 24/05/30,18:31:42,17,07,1, 11.9,1,1, 25.115, 10649.064, 349.702, 52856.138 24/05/30,18:31:42,18,07,1, 11.9,1,1, 25.115, 10648.489, 348.525, 52855.362 24/05/30,18:31:42,19,07,1, 11.9,1,1, 25.115, 10649.054, 348.663, 52856.138 24/05/30,18:31:43,00,07,1, 12.0,1,1, 25.112, 10649.050, 348.663, 52856.138 24/05/30,18:31:43,01,07,1, 12.0,1,1, 25.112, 10649.102, 349.792, 52856.201 24/05/30,18:31:43,02,07,1, 12.0,1,1, 25.112, 10648.545, 348.383, 52855.426 24/05/30,18:31:43,03,07,1, 12.0,1,1, 25.112, 10649.197, 348.800, 52856.376 24/05/30,18:31:43,04,07,1, 12.0,1,1, 25.112, 10649.366, 349.737, 52856.339 24/05/30,18:31:43,05,07,1, 12.0,1,1, 25.112, 10648.745, 347.921, 52855.571 24/05/30,18:31:43,06,07,1, 12.0,1,1, 25.112, 10649.288, 349.343, 52856.284 24/05/30,18:31:43,07,07,1, 12.0,1,1, 25.112, 10648.586, 348.905, 52855.436 24/05/30,18:31:43,08,07,1, 12.0,1,1, 25.112, 10648.503, 347.986, 52855.390 24/05/30,18:31:43,09,07,1, 12.0,1,1, 25.112, 10649.141, 349.780, 52856.245 24/05/30,18:31:43,10,07,1, 12.0,1,1, 25.112, 10648.590, 348.364, 52855.568 24/05/30,18:31:43,11,07,1, 12.0,1,1, 25.112, 10649.261, 348.841, 52856.372 24/05/30,18:31:43,12,07,1, 12.0,1,1, 25.112, 10649.371, 349.671, 52856.361 24/05/30,18:31:43,13,07,1, 12.0,1,1, 25.112, 10648.709, 347.931, 52855.585 24/05/30,18:31:43,14,07,1, 12.0,1,1, 25.112, 10649.291, 349.348, 52856.180 24/05/30,18:31:43,15,07,1, 12.0,1,1, 25.112, 10648.612, 348.901, 52855.452 24/05/30,18:31:43,16,07,1, 12.0,1,1, 25.112, 10648.606, 348.010, 52855.522 24/05/30,18:31:43,17,07,1, 12.0,1,1, 25.112, 10649.123, 349.776, 52856.268 24/05/30,18:31:43,18,07,1, 12.0,1,1, 25.112, 10648.579, 348.350, 52855.649 24/05/30,18:31:43,19,07,1, 12.0,1,1, 25.112, 10649.296, 348.839, 52856.292 24/05/30,18:31:44,00,07,1, 11.9,1,1, 25.116, 10649.292, 348.839, 52856.292 24/05/30,18:31:44,01,07,1, 11.9,1,1, 25.116, 10649.179, 349.820, 52856.337 24/05/30,18:31:44,02,07,1, 11.9,1,1, 25.116, 10648.665, 348.246, 52855.780 24/05/30,18:31:44,03,07,1, 11.9,1,1, 25.116, 10649.423, 348.949, 52856.377 24/05/30,18:31:44,04,07,1, 11.9,1,1, 25.116, 10649.159, 349.459, 52856.015 24/05/30,18:31:44,05,07,1, 11.9,1,1, 25.116, 10648.668, 347.875, 52855.474 24/05/30,18:31:44,06,07,1, 11.9,1,1, 25.116, 10649.148, 349.474, 52856.011 24/05/30,18:31:44,07,07,1, 11.9,1,1, 25.116, 10648.362, 348.677, 52855.343 24/05/30,18:31:44,08,07,1, 11.9,1,1, 25.116, 10648.749, 348.249, 52855.767 24/05/30,18:31:44,09,07,1, 11.9,1,1, 25.116, 10649.181, 349.818, 52856.321 24/05/30,18:31:44,10,07,1, 11.9,1,1, 25.116, 10648.719, 348.233, 52855.805 24/05/30,18:31:44,11,07,1, 11.9,1,1, 25.116, 10649.460, 348.990, 52856.395 24/05/30,18:31:44,12,07,1, 11.9,1,1, 25.116, 10649.071, 349.431, 52855.935 24/05/30,18:31:44,13,07,1, 11.9,1,1, 25.116, 10648.665, 347.858, 52855.463 24/05/30,18:31:44,14,07,1, 11.9,1,1, 25.116, 10649.097, 349.491, 52855.939 24/05/30,18:31:44,15,07,1, 11.9,1,1, 25.116, 10648.437, 348.729, 52855.376 24/05/30,18:31:44,16,07,1, 11.9,1,1, 25.116, 10648.786, 348.224, 52855.698 24/05/30,18:31:44,17,07,1, 11.9,1,1, 25.116, 10649.204, 349.852, 52856.280 24/05/30,18:31:44,18,07,1, 11.9,1,1, 25.116, 10648.725, 348.211, 52855.723 24/05/30,18:31:44,19,07,1, 11.9,1,1, 25.116, 10649.454, 348.981, 52856.247 24/05/30,18:31:45,00,07,1, 12.0,1,1, 25.110, 10649.451, 348.981, 52856.247 24/05/30,18:31:45,01,07,1, 12.0,1,1, 25.110, 10649.259, 349.763, 52856.297 24/05/30,18:31:45,02,07,1, 12.0,1,1, 25.110, 10648.748, 348.091, 52855.801 24/05/30,18:31:45,03,07,1, 12.0,1,1, 25.110, 10649.425, 349.109, 52856.321 24/05/30,18:31:45,04,07,1, 12.0,1,1, 25.110, 10648.834, 349.186, 52855.628 24/05/30,18:31:45,05,07,1, 12.0,1,1, 25.110, 10648.533, 347.865, 52855.288 24/05/30,18:31:45,06,07,1, 12.0,1,1, 25.110, 10649.034, 349.590, 52855.960 24/05/30,18:31:45,07,07,1, 12.0,1,1, 25.110, 10648.344, 348.480, 52855.296 24/05/30,18:31:45,08,07,1, 12.0,1,1, 25.110, 10648.951, 348.454, 52855.878 24/05/30,18:31:45,09,07,1, 12.0,1,1, 25.110, 10649.285, 349.813, 52856.281 24/05/30,18:31:45,10,07,1, 12.0,1,1, 25.110, 10648.729, 348.074, 52855.668 24/05/30,18:31:45,11,07,1, 12.0,1,1, 25.110, 10649.430, 349.118, 52856.189 24/05/30,18:31:45,12,07,1, 12.0,1,1, 25.110, 10648.817, 349.194, 52855.656 24/05/30,18:31:45,13,07,1, 12.0,1,1, 25.110, 10648.503, 347.834, 52855.298 24/05/30,18:31:45,14,07,1, 12.0,1,1, 25.110, 10649.005, 349.626, 52855.973 24/05/30,18:31:45,15,07,1, 12.0,1,1, 25.110, 10648.368, 348.532, 52855.282 24/05/30,18:31:45,16,07,1, 12.0,1,1, 25.110, 10649.007, 348.515, 52855.944 24/05/30,18:31:45,17,07,1, 12.0,1,1, 25.110, 10649.246, 349.807, 52856.335 24/05/30,18:31:45,18,07,1, 12.0,1,1, 25.110, 10648.799, 348.082, 52855.707 24/05/30,18:31:45,19,07,1, 12.0,1,1, 25.110, 10649.409, 349.168, 52856.350 24/05/30,18:31:46,00,07,1, 11.9,1,1, 25.115, 10649.401, 349.168, 52856.350 24/05/30,18:31:46,01,07,1, 11.9,1,1, 25.115, 10649.220, 349.707, 52856.321 24/05/30,18:31:46,02,07,1, 11.9,1,1, 25.115, 10648.704, 348.000, 52855.640 24/05/30,18:31:46,03,07,1, 11.9,1,1, 25.115, 10649.262, 349.238, 52856.193 24/05/30,18:31:46,04,07,1, 11.9,1,1, 25.115, 10648.534, 348.990, 52855.398 24/05/30,18:31:46,05,07,1, 11.9,1,1, 25.115, 10648.509, 347.967, 52855.275 24/05/30,18:31:46,06,07,1, 11.9,1,1, 25.115, 10649.011, 349.688, 52856.020 24/05/30,18:31:46,07,07,1, 11.9,1,1, 25.115, 10648.427, 348.450, 52855.460 24/05/30,18:31:46,08,07,1, 11.9,1,1, 25.115, 10649.181, 348.737, 52856.204 24/05/30,18:31:46,09,07,1, 11.9,1,1, 25.115, 10649.269, 349.693, 52856.247 24/05/30,18:31:46,10,07,1, 11.9,1,1, 25.115, 10648.715, 348.030, 52855.708 24/05/30,18:31:46,11,07,1, 11.9,1,1, 25.115, 10649.242, 349.248, 52856.181 24/05/30,18:31:46,12,07,1, 11.9,1,1, 25.115, 10648.544, 348.959, 52855.386 24/05/30,18:31:46,13,07,1, 11.9,1,1, 25.115, 10648.468, 348.006, 52855.400 24/05/30,18:31:46,14,07,1, 11.9,1,1, 25.115, 10648.995, 349.683, 52855.960 24/05/30,18:31:46,15,07,1, 11.9,1,1, 25.115, 10648.478, 348.421, 52855.421 24/05/30,18:31:46,16,07,1, 11.9,1,1, 25.115, 10649.213, 348.746, 52856.231 24/05/30,18:31:46,17,07,1, 11.9,1,1, 25.115, 10649.258, 349.676, 52856.212 24/05/30,18:31:46,18,07,1, 11.9,1,1, 25.115, 10648.717, 347.987, 52855.662 24/05/30,18:31:46,19,07,1, 11.9,1,1, 25.115, 10649.221, 349.299, 52856.138 24/05/30,18:31:47,00,07,1, 11.8,1,1, 25.109, 10649.217, 349.299, 52856.138 24/05/30,18:31:47,01,07,1, 11.8,1,1, 25.109, 10649.124, 349.625, 52856.037 24/05/30,18:31:47,02,07,1, 11.8,1,1, 25.109, 10648.611, 347.895, 52855.460 24/05/30,18:31:47,03,07,1, 11.8,1,1, 25.109, 10649.030, 349.379, 52855.846 24/05/30,18:31:47,04,07,1, 11.8,1,1, 25.109, 10648.339, 348.829, 52855.196 24/05/30,18:31:47,05,07,1, 11.8,1,1, 25.109, 10648.511, 348.145, 52855.487 24/05/30,18:31:47,06,07,1, 11.8,1,1, 25.109, 10649.087, 349.880, 52856.199 24/05/30,18:31:47,07,07,1, 11.8,1,1, 25.109, 10648.568, 348.413, 52855.703 24/05/30,18:31:47,08,07,1, 11.8,1,1, 25.109, 10649.301, 348.930, 52856.280 24/05/30,18:31:47,09,07,1, 11.8,1,1, 25.109, 10649.075, 349.603, 52856.093 24/05/30,18:31:47,10,07,1, 11.8,1,1, 25.109, 10648.559, 347.870, 52855.367 24/05/30,18:31:47,11,07,1, 11.8,1,1, 25.109, 10649.063, 349.395, 52855.901 24/05/30,18:31:47,12,07,1, 11.8,1,1, 25.109, 10648.353, 348.834, 52855.267 24/05/30,18:31:47,13,07,1, 11.8,1,1, 25.109, 10648.521, 348.178, 52855.522 24/05/30,18:31:47,14,07,1, 11.8,1,1, 25.109, 10649.051, 349.862, 52856.094 24/05/30,18:31:47,15,07,1, 11.8,1,1, 25.109, 10648.543, 348.408, 52855.691 24/05/30,18:31:47,16,07,1, 11.8,1,1, 25.109, 10649.287, 349.037, 52856.321 24/05/30,18:31:47,17,07,1, 11.8,1,1, 25.109, 10649.045, 349.577, 52856.070 24/05/30,18:31:47,18,07,1, 11.8,1,1, 25.109, 10648.576, 347.927, 52855.425 24/05/30,18:31:47,19,07,1, 11.8,1,1, 25.109, 10648.999, 349.419, 52856.018 24/05/30,18:31:48,00,07,1, 11.9,1,1, 25.110, 10648.992, 349.419, 52856.018 24/05/30,18:31:48,01,07,1, 11.9,1,1, 25.110, 10648.824, 349.348, 52855.719 24/05/30,18:31:48,02,07,1, 11.9,1,1, 25.110, 10648.456, 347.844, 52855.253 24/05/30,18:31:48,03,07,1, 11.9,1,1, 25.110, 10648.960, 349.605, 52855.849 24/05/30,18:31:48,04,07,1, 11.9,1,1, 25.110, 10648.272, 348.795, 52855.374 24/05/30,18:31:48,05,07,1, 11.9,1,1, 25.110, 10648.746, 348.469, 52855.936 24/05/30,18:31:48,06,07,1, 11.9,1,1, 25.110, 10649.134, 349.967, 52856.337 24/05/30,18:31:48,07,07,1, 11.9,1,1, 25.110, 10648.645, 348.222, 52855.662 24/05/30,18:31:48,08,07,1, 11.9,1,1, 25.110, 10649.304, 349.124, 52856.336 24/05/30,18:31:48,09,07,1, 11.9,1,1, 25.110, 10648.827, 349.370, 52855.700 24/05/30,18:31:48,10,07,1, 11.9,1,1, 25.110, 10648.381, 347.896, 52855.224 24/05/30,18:31:48,11,07,1, 11.9,1,1, 25.110, 10648.901, 349.663, 52855.901 24/05/30,18:31:48,12,07,1, 11.9,1,1, 25.110, 10648.229, 348.764, 52855.379 24/05/30,18:31:48,13,07,1, 11.9,1,1, 25.110, 10648.772, 348.515, 52855.858 24/05/30,18:31:48,14,07,1, 11.9,1,1, 25.110, 10649.188, 349.911, 52856.219 24/05/30,18:31:48,15,07,1, 11.9,1,1, 25.110, 10648.680, 348.161, 52855.641 24/05/30,18:31:48,16,07,1, 11.9,1,1, 25.110, 10649.341, 349.123, 52856.306 24/05/30,18:31:48,17,07,1, 11.9,1,1, 25.110, 10648.744, 349.304, 52855.708 24/05/30,18:31:48,18,07,1, 11.9,1,1, 25.110, 10648.445, 347.864, 52855.293 24/05/30,18:31:48,19,07,1, 11.9,1,1, 25.110, 10648.931, 349.622, 52855.851 24/05/30,18:31:49,00,07,1, 11.9,1,1, 25.112, 10648.925, 349.622, 52855.851 24/05/30,18:31:49,01,07,1, 11.9,1,1, 25.112, 10648.546, 349.170, 52855.465 24/05/30,18:31:49,02,07,1, 11.9,1,1, 25.112, 10648.429, 348.055, 52855.402 24/05/30,18:31:49,03,07,1, 11.9,1,1, 25.112, 10648.875, 349.779, 52855.964 24/05/30,18:31:49,04,07,1, 11.9,1,1, 25.112, 10648.299, 348.608, 52855.496 24/05/30,18:31:49,05,07,1, 11.9,1,1, 25.112, 10649.015, 348.759, 52856.193 24/05/30,18:31:49,06,07,1, 11.9,1,1, 25.112, 10649.133, 349.878, 52856.216 24/05/30,18:31:49,07,07,1, 11.9,1,1, 25.112, 10648.625, 348.121, 52855.649 24/05/30,18:31:49,08,07,1, 11.9,1,1, 25.112, 10649.195, 349.265, 52856.097 24/05/30,18:31:49,09,07,1, 11.9,1,1, 25.112, 10648.430, 349.124, 52855.390 24/05/30,18:31:49,10,07,1, 11.9,1,1, 25.112, 10648.455, 348.064, 52855.395 24/05/30,18:31:49,11,07,1, 11.9,1,1, 25.112, 10648.945, 349.788, 52855.958 24/05/30,18:31:49,12,07,1, 11.9,1,1, 25.112, 10648.348, 348.574, 52855.567 24/05/30,18:31:49,13,07,1, 11.9,1,1, 25.112, 10649.024, 348.744, 52856.134 24/05/30,18:31:49,14,07,1, 11.9,1,1, 25.112, 10649.080, 349.851, 52856.194 24/05/30,18:31:49,15,07,1, 11.9,1,1, 25.112, 10648.613, 348.047, 52855.713 24/05/30,18:31:49,16,07,1, 11.9,1,1, 25.112, 10649.171, 349.282, 52856.148 24/05/30,18:31:49,17,07,1, 11.9,1,1, 25.112, 10648.410, 349.129, 52855.447 24/05/30,18:31:49,18,07,1, 11.9,1,1, 25.112, 10648.347, 348.060, 52855.337 24/05/30,18:31:49,19,07,1, 11.9,1,1, 25.112, 10648.851, 349.781, 52855.876 24/05/30,18:31:50,00,07,1, 11.9,1,1, 25.112, 10648.850, 349.781, 52855.876 24/05/30,18:31:50,01,07,1, 11.9,1,1, 25.112, 10648.259, 348.875, 52855.267 24/05/30,18:31:50,02,07,1, 11.9,1,1, 25.112, 10648.523, 348.244, 52855.597 24/05/30,18:31:50,03,07,1, 11.9,1,1, 25.112, 10649.014, 349.947, 52856.221 24/05/30,18:31:50,04,07,1, 11.9,1,1, 25.112, 10648.490, 348.426, 52855.555 24/05/30,18:31:50,05,07,1, 11.9,1,1, 25.112, 10649.237, 349.002, 52856.290 24/05/30,18:31:50,06,07,1, 11.9,1,1, 25.112, 10648.991, 349.556, 52855.965 24/05/30,18:31:50,07,07,1, 11.9,1,1, 25.112, 10648.505, 347.854, 52855.376 24/05/30,18:31:50,08,07,1, 11.9,1,1, 25.112, 10648.985, 349.458, 52855.848 24/05/30,18:31:50,09,07,1, 11.9,1,1, 25.112, 10648.275, 348.837, 52855.230 24/05/30,18:31:50,10,07,1, 11.9,1,1, 25.112, 10648.548, 348.302, 52855.613 24/05/30,18:31:50,11,07,1, 11.9,1,1, 25.112, 10649.025, 349.924, 52856.157 24/05/30,18:31:50,12,07,1, 11.9,1,1, 25.112, 10648.508, 348.414, 52855.658 24/05/30,18:31:50,13,07,1, 11.9,1,1, 25.112, 10649.253, 349.036, 52856.367 24/05/30,18:31:50,14,07,1, 11.9,1,1, 25.112, 10648.998, 349.532, 52855.998 24/05/30,18:31:50,15,07,1, 11.9,1,1, 25.112, 10648.519, 347.849, 52855.429 24/05/30,18:31:50,16,07,1, 11.9,1,1, 25.112, 10648.995, 349.469, 52855.767 24/05/30,18:31:50,17,07,1, 11.9,1,1, 25.112, 10648.284, 348.812, 52855.212 24/05/30,18:31:50,18,07,1, 11.9,1,1, 25.112, 10648.567, 348.314, 52855.694 24/05/30,18:31:50,19,07,1, 11.9,1,1, 25.112, 10649.008, 350.003, 52856.212 24/05/30,18:31:51,00,07,1, 11.9,1,1, 25.111, 10649.000, 350.003, 52856.212 24/05/30,18:31:51,01,07,1, 11.9,1,1, 25.111, 10648.208, 348.644, 52855.329 24/05/30,18:31:51,02,07,1, 11.9,1,1, 25.111, 10648.715, 348.429, 52855.808 24/05/30,18:31:51,03,07,1, 11.9,1,1, 25.111, 10649.086, 349.898, 52856.142 24/05/30,18:31:51,04,07,1, 11.9,1,1, 25.111, 10648.626, 348.213, 52855.580 24/05/30,18:31:51,05,07,1, 11.9,1,1, 25.111, 10649.255, 349.178, 52856.193 24/05/30,18:31:51,06,07,1, 11.9,1,1, 25.111, 10648.777, 349.343, 52855.684 24/05/30,18:31:51,07,07,1, 11.9,1,1, 25.111, 10648.363, 347.896, 52855.309 24/05/30,18:31:51,08,07,1, 11.9,1,1, 25.111, 10648.836, 349.623, 52855.891 24/05/30,18:31:51,09,07,1, 11.9,1,1, 25.111, 10648.264, 348.657, 52855.291 24/05/30,18:31:51,10,07,1, 11.9,1,1, 25.111, 10648.773, 348.526, 52855.944 24/05/30,18:31:51,11,07,1, 11.9,1,1, 25.111, 10649.105, 349.903, 52856.220 24/05/30,18:31:51,12,07,1, 11.9,1,1, 25.111, 10648.659, 348.167, 52855.716 24/05/30,18:31:51,13,07,1, 11.9,1,1, 25.111, 10649.229, 349.201, 52856.231 24/05/30,18:31:51,14,07,1, 11.9,1,1, 25.111, 10648.693, 349.317, 52855.620 24/05/30,18:31:51,15,07,1, 11.9,1,1, 25.111, 10648.366, 347.872, 52855.225 24/05/30,18:31:51,16,07,1, 11.9,1,1, 25.111, 10648.885, 349.669, 52855.752 24/05/30,18:31:51,17,07,1, 11.9,1,1, 25.111, 10648.274, 348.621, 52855.201 24/05/30,18:31:51,18,07,1, 11.9,1,1, 25.111, 10648.860, 348.527, 52855.869 24/05/30,18:31:51,19,07,1, 11.9,1,1, 25.111, 10649.127, 349.884, 52856.278 24/05/30,18:31:52,00,07,1, 11.9,1,1, 25.108, 10649.126, 349.884, 52856.278 24/05/30,18:31:52,01,07,1, 11.9,1,1, 25.108, 10648.376, 348.489, 52855.402 24/05/30,18:31:52,02,07,1, 11.9,1,1, 25.108, 10649.057, 348.757, 52856.081 24/05/30,18:31:52,03,07,1, 11.9,1,1, 25.108, 10649.095, 349.705, 52856.114 24/05/30,18:31:52,04,07,1, 11.9,1,1, 25.108, 10648.594, 347.957, 52855.461 24/05/30,18:31:52,05,07,1, 11.9,1,1, 25.108, 10649.159, 349.252, 52855.891 24/05/30,18:31:52,06,07,1, 11.9,1,1, 25.108, 10648.487, 348.980, 52855.230 24/05/30,18:31:52,07,07,1, 11.9,1,1, 25.108, 10648.411, 348.031, 52855.256 24/05/30,18:31:52,08,07,1, 11.9,1,1, 25.108, 10648.932, 349.781, 52855.932 24/05/30,18:31:52,09,07,1, 11.9,1,1, 25.108, 10648.393, 348.494, 52855.433 24/05/30,18:31:52,10,07,1, 11.9,1,1, 25.108, 10649.108, 348.747, 52856.126 24/05/30,18:31:52,11,07,1, 11.9,1,1, 25.108, 10649.142, 349.714, 52856.054 24/05/30,18:31:52,12,07,1, 11.9,1,1, 25.108, 10648.560, 347.922, 52855.451 24/05/30,18:31:52,13,07,1, 11.9,1,1, 25.108, 10649.085, 349.224, 52855.850 24/05/30,18:31:52,14,07,1, 11.9,1,1, 25.108, 10648.426, 348.992, 52855.190 24/05/30,18:31:52,15,07,1, 11.9,1,1, 25.108, 10648.409, 348.069, 52855.386 24/05/30,18:31:52,16,07,1, 11.9,1,1, 25.108, 10648.927, 349.784, 52856.038 24/05/30,18:31:52,17,07,1, 11.9,1,1, 25.108, 10648.400, 348.478, 52855.433 24/05/30,18:31:52,18,07,1, 11.9,1,1, 25.108, 10649.115, 348.738, 52856.042 24/05/30,18:31:52,19,07,1, 11.9,1,1, 25.108, 10649.168, 349.627, 52856.128 24/05/30,18:31:53,00,07,1, 11.8,1,1, 25.112, 10649.167, 349.627, 52856.128 24/05/30,18:31:53,01,07,1, 11.8,1,1, 25.112, 10648.575, 348.252, 52855.587 24/05/30,18:31:53,02,07,1, 11.8,1,1, 25.112, 10649.277, 348.980, 52856.192 24/05/30,18:31:53,03,07,1, 11.8,1,1, 25.112, 10648.988, 349.397, 52855.825 24/05/30,18:31:53,04,07,1, 11.8,1,1, 25.112, 10648.484, 347.774, 52855.146 24/05/30,18:31:53,05,07,1, 11.8,1,1, 25.112, 10648.956, 349.382, 52855.731 24/05/30,18:31:53,06,07,1, 11.8,1,1, 25.112, 10648.258, 348.710, 52855.116 24/05/30,18:31:53,07,07,1, 11.8,1,1, 25.112, 10648.565, 348.286, 52855.568 24/05/30,18:31:53,08,07,1, 11.8,1,1, 25.112, 10649.077, 349.845, 52856.070 24/05/30,18:31:53,09,07,1, 11.8,1,1, 25.112, 10648.619, 348.240, 52855.569 24/05/30,18:31:53,10,07,1, 11.8,1,1, 25.112, 10649.318, 348.991, 52856.219 24/05/30,18:31:53,11,07,1, 11.8,1,1, 25.112, 10648.868, 349.308, 52855.760 24/05/30,18:31:53,12,07,1, 11.8,1,1, 25.112, 10648.499, 347.770, 52855.227 24/05/30,18:31:53,13,07,1, 11.8,1,1, 25.112, 10648.923, 349.416, 52855.771 24/05/30,18:31:53,14,07,1, 11.8,1,1, 25.112, 10648.218, 348.668, 52855.164 24/05/30,18:31:53,15,07,1, 11.8,1,1, 25.112, 10648.575, 348.312, 52855.597 24/05/30,18:31:53,16,07,1, 11.8,1,1, 25.112, 10649.098, 349.855, 52856.122 24/05/30,18:31:53,17,07,1, 11.8,1,1, 25.112, 10648.615, 348.245, 52855.591 24/05/30,18:31:53,18,07,1, 11.8,1,1, 25.112, 10649.249, 348.955, 52856.175 24/05/30,18:31:53,19,07,1, 11.8,1,1, 25.112, 10648.890, 349.333, 52855.598 24/05/30,18:31:54,00,07,1, 11.9,1,1, 25.105, 10648.884, 349.333, 52855.598 24/05/30,18:31:54,01,07,1, 11.9,1,1, 25.105, 10648.642, 347.974, 52855.457 24/05/30,18:31:54,02,07,1, 11.9,1,1, 25.105, 10649.247, 349.096, 52855.984 24/05/30,18:31:54,03,07,1, 11.9,1,1, 25.105, 10648.574, 348.986, 52855.368 24/05/30,18:31:54,04,07,1, 11.9,1,1, 25.105, 10648.396, 347.778, 52855.211 24/05/30,18:31:54,05,07,1, 11.9,1,1, 25.105, 10648.897, 349.577, 52855.820 24/05/30,18:31:54,06,07,1, 11.9,1,1, 25.105, 10648.322, 348.457, 52855.273 24/05/30,18:31:54,07,07,1, 11.9,1,1, 25.105, 10648.936, 348.596, 52855.963 24/05/30,18:31:54,08,07,1, 11.9,1,1, 25.105, 10649.219, 349.756, 52856.115 24/05/30,18:31:54,09,07,1, 11.9,1,1, 25.105, 10648.644, 347.967, 52855.528 24/05/30,18:31:54,10,07,1, 11.9,1,1, 25.105, 10649.210, 349.056, 52856.047 24/05/30,18:31:54,11,07,1, 11.9,1,1, 25.105, 10648.548, 348.945, 52855.193 24/05/30,18:31:54,12,07,1, 11.9,1,1, 25.105, 10648.371, 347.825, 52855.044 24/05/30,18:31:54,13,07,1, 11.9,1,1, 25.105, 10648.887, 349.578, 52855.760 24/05/30,18:31:54,14,07,1, 11.9,1,1, 25.105, 10648.316, 348.473, 52855.315 24/05/30,18:31:54,15,07,1, 11.9,1,1, 25.105, 10648.977, 348.622, 52855.939 24/05/30,18:31:54,16,07,1, 11.9,1,1, 25.105, 10649.167, 349.700, 52856.092 24/05/30,18:31:54,17,07,1, 11.9,1,1, 25.105, 10648.672, 347.953, 52855.485 24/05/30,18:31:54,18,07,1, 11.9,1,1, 25.105, 10649.207, 349.108, 52855.957 24/05/30,18:31:54,19,07,1, 11.9,1,1, 25.105, 10648.520, 348.906, 52855.322 24/05/30,18:31:55,00,07,1, 12.0,1,1, 25.107, 10648.516, 348.906, 52855.322 24/05/30,18:31:55,01,07,1, 12.0,1,1, 25.107, 10648.545, 347.768, 52855.188 24/05/30,18:31:55,02,07,1, 12.0,1,1, 25.107, 10649.069, 349.250, 52855.707 24/05/30,18:31:55,03,07,1, 12.0,1,1, 25.107, 10648.331, 348.660, 52855.000 24/05/30,18:31:55,04,07,1, 12.0,1,1, 25.107, 10648.427, 348.032, 52855.284 24/05/30,18:31:55,05,07,1, 12.0,1,1, 25.107, 10649.011, 349.677, 52855.833 24/05/30,18:31:55,06,07,1, 12.0,1,1, 25.107, 10648.513, 348.219, 52855.430 24/05/30,18:31:55,07,07,1, 12.0,1,1, 25.107, 10649.239, 348.856, 52856.186 24/05/30,18:31:55,08,07,1, 12.0,1,1, 25.107, 10649.119, 349.443, 52855.881 24/05/30,18:31:55,09,07,1, 12.0,1,1, 25.107, 10648.494, 347.752, 52855.259 24/05/30,18:31:55,10,07,1, 12.0,1,1, 25.107, 10649.022, 349.190, 52855.730 24/05/30,18:31:55,11,07,1, 12.0,1,1, 25.107, 10648.285, 348.674, 52855.059 24/05/30,18:31:55,12,07,1, 12.0,1,1, 25.107, 10648.507, 347.998, 52855.294 24/05/30,18:31:55,13,07,1, 12.0,1,1, 25.107, 10649.044, 349.680, 52856.012 24/05/30,18:31:55,14,07,1, 12.0,1,1, 25.107, 10648.526, 348.197, 52855.492 24/05/30,18:31:55,15,07,1, 12.0,1,1, 25.107, 10649.277, 348.808, 52856.181 24/05/30,18:31:55,16,07,1, 12.0,1,1, 25.107, 10649.038, 349.385, 52855.821 24/05/30,18:31:55,17,07,1, 12.0,1,1, 25.107, 10648.567, 347.701, 52855.207 24/05/30,18:31:55,18,07,1, 12.0,1,1, 25.107, 10649.063, 349.160, 52855.678 24/05/30,18:31:55,19,07,1, 12.0,1,1, 25.107, 10648.227, 348.585, 52855.113 24/05/30,18:31:56,00,07,1, 11.9,1,1, 25.110, 10648.224, 348.585, 52855.113 24/05/30,18:31:56,01,07,1, 11.9,1,1, 25.110, 10648.428, 347.689, 52855.056 24/05/30,18:31:56,02,07,1, 11.9,1,1, 25.110, 10648.926, 349.376, 52855.520 24/05/30,18:31:56,03,07,1, 11.9,1,1, 25.110, 10648.277, 348.403, 52855.085 24/05/30,18:31:56,04,07,1, 11.9,1,1, 25.110, 10648.800, 348.283, 52855.822 24/05/30,18:31:56,05,07,1, 11.9,1,1, 25.110, 10649.177, 349.699, 52856.145 24/05/30,18:31:56,06,07,1, 11.9,1,1, 25.110, 10648.668, 347.981, 52855.446 24/05/30,18:31:56,07,07,1, 11.9,1,1, 25.110, 10649.330, 348.949, 52856.119 24/05/30,18:31:56,08,07,1, 11.9,1,1, 25.110, 10648.750, 349.034, 52855.435 24/05/30,18:31:56,09,07,1, 11.9,1,1, 25.110, 10648.340, 347.683, 52854.989 24/05/30,18:31:56,10,07,1, 11.9,1,1, 25.110, 10648.924, 349.397, 52855.641 24/05/30,18:31:56,11,07,1, 11.9,1,1, 25.110, 10648.252, 348.445, 52855.106 24/05/30,18:31:56,12,07,1, 11.9,1,1, 25.110, 10648.838, 348.337, 52855.861 24/05/30,18:31:56,13,07,1, 11.9,1,1, 25.110, 10649.199, 349.700, 52856.187 24/05/30,18:31:56,14,07,1, 11.9,1,1, 25.110, 10648.687, 347.935, 52855.511 24/05/30,18:31:56,15,07,1, 11.9,1,1, 25.110, 10649.311, 348.956, 52856.084 24/05/30,18:31:56,16,07,1, 11.9,1,1, 25.110, 10648.712, 348.998, 52855.373 24/05/30,18:31:56,17,07,1, 11.9,1,1, 25.110, 10648.407, 347.652, 52855.030 24/05/30,18:31:56,18,07,1, 11.9,1,1, 25.110, 10648.892, 349.429, 52855.696 24/05/30,18:31:56,19,07,1, 11.9,1,1, 25.110, 10648.254, 348.418, 52855.117 24/05/30,18:31:57,00,07,1, 12.0,1,1, 25.112, 10648.249, 348.418, 52855.117 24/05/30,18:31:57,01,07,1, 12.0,1,1, 25.112, 10648.390, 347.777, 52855.092 24/05/30,18:31:57,02,07,1, 12.0,1,1, 25.112, 10648.970, 349.605, 52855.750 24/05/30,18:31:57,03,07,1, 12.0,1,1, 25.112, 10648.422, 348.330, 52855.386 24/05/30,18:31:57,04,07,1, 12.0,1,1, 25.112, 10649.167, 348.639, 52856.114 24/05/30,18:31:57,05,07,1, 12.0,1,1, 25.112, 10649.168, 349.506, 52856.114 24/05/30,18:31:57,06,07,1, 12.0,1,1, 25.112, 10648.593, 347.722, 52855.313 24/05/30,18:31:57,07,07,1, 12.0,1,1, 25.112, 10649.074, 349.197, 52855.998 24/05/30,18:31:57,08,07,1, 12.0,1,1, 25.112, 10648.649, 348.776, 52855.468 24/05/30,18:31:57,09,07,1, 12.0,1,1, 25.112, 10648.166, 347.887, 52855.023 24/05/30,18:31:57,10,07,1, 12.0,1,1, 25.112, 10649.270, 349.750, 52857.009 24/05/30,18:31:57,11,07,1, 12.0,1,1, 25.112, 10648.469, 348.151, 52854.940 24/05/30,18:31:57,12,07,1, 12.0,1,1, 25.112, 10648.756, 348.715, 52856.341 24/05/30,18:31:57,13,07,1, 12.0,1,1, 25.112, 10649.490, 349.576, 52856.775 24/05/30,18:31:57,14,07,1, 12.0,1,1, 25.112, 10648.237, 347.677, 52854.537 24/05/30,18:31:57,15,07,1, 12.0,1,1, 25.112, 10649.047, 349.335, 52856.774 24/05/30,18:31:57,16,07,1, 12.0,1,1, 25.112, 10648.878, 348.714, 52855.387 24/05/30,18:31:57,17,07,1, 12.0,1,1, 25.112, 10648.069, 347.875, 52854.993 24/05/30,18:31:57,18,07,1, 12.0,1,1, 25.112, 10649.327, 349.738, 52856.964 24/05/30,18:31:57,19,07,1, 12.0,1,1, 25.112, 10648.523, 348.076, 52854.837 24/05/30,18:31:58,00,07,1, 11.9,1,1, 25.107, 10648.516, 348.076, 52854.837 24/05/30,18:31:58,01,07,1, 11.9,1,1, 25.107, 10648.232, 348.105, 52855.450 24/05/30,18:31:58,02,07,1, 11.9,1,1, 25.107, 10649.495, 349.810, 52857.098 24/05/30,18:31:58,03,07,1, 11.9,1,1, 25.107, 10648.430, 347.935, 52854.834 24/05/30,18:31:58,04,07,1, 11.9,1,1, 25.107, 10648.971, 348.949, 52856.656 24/05/30,18:31:58,05,07,1, 11.9,1,1, 25.107, 10649.285, 349.264, 52856.247 24/05/30,18:31:58,06,07,1, 11.9,1,1, 25.107, 10648.177, 347.607, 52854.628 24/05/30,18:31:58,07,07,1, 11.9,1,1, 25.107, 10649.142, 349.496, 52856.994 24/05/30,18:31:58,08,07,1, 11.9,1,1, 25.107, 10648.645, 348.491, 52855.134 24/05/30,18:31:58,09,07,1, 11.9,1,1, 25.107, 10648.247, 348.132, 52855.429 24/05/30,18:31:58,10,07,1, 11.9,1,1, 25.107, 10649.497, 349.810, 52857.039 24/05/30,18:31:58,11,07,1, 11.9,1,1, 25.107, 10648.495, 347.905, 52854.832 24/05/30,18:31:58,12,07,1, 11.9,1,1, 25.107, 10648.965, 348.986, 52856.676 24/05/30,18:31:58,13,07,1, 11.9,1,1, 25.107, 10649.273, 349.274, 52856.253 24/05/30,18:31:58,14,07,1, 11.9,1,1, 25.107, 10648.137, 347.615, 52854.616 24/05/30,18:31:58,15,07,1, 11.9,1,1, 25.107, 10649.142, 349.568, 52856.990 24/05/30,18:31:58,16,07,1, 11.9,1,1, 25.107, 10648.594, 348.437, 52855.151 24/05/30,18:31:58,17,07,1, 11.9,1,1, 25.107, 10648.287, 348.228, 52855.596 24/05/30,18:31:58,18,07,1, 11.9,1,1, 25.107, 10649.470, 349.811, 52857.147 24/05/30,18:31:58,19,07,1, 11.9,1,1, 25.107, 10648.450, 347.854, 52854.826 24/05/30,18:31:59,00,07,1, 11.8,1,1, 25.107, 10648.450, 347.854, 52854.826 24/05/30,18:31:59,01,07,1, 11.8,1,1, 25.107, 10648.542, 348.425, 52855.945 24/05/30,18:31:59,02,07,1, 11.8,1,1, 25.107, 10649.519, 349.741, 52856.959 24/05/30,18:31:59,03,07,1, 11.8,1,1, 25.107, 10648.341, 347.737, 52854.591 24/05/30,18:31:59,04,07,1, 11.8,1,1, 25.107, 10649.030, 349.167, 52856.659 24/05/30,18:31:59,05,07,1, 11.8,1,1, 25.107, 10649.006, 348.916, 52855.689 24/05/30,18:31:59,06,07,1, 11.8,1,1, 25.107, 10648.038, 347.732, 52854.748 24/05/30,18:31:59,07,07,1, 11.8,1,1, 25.107, 10649.206, 349.673, 52856.994 24/05/30,18:31:59,08,07,1, 11.8,1,1, 25.107, 10648.527, 348.216, 52854.880 24/05/30,18:31:59,09,07,1, 11.8,1,1, 25.107, 10648.567, 348.465, 52855.987 24/05/30,18:31:59,10,07,1, 11.8,1,1, 25.107, 10649.511, 349.678, 52856.947 24/05/30,18:31:59,11,07,1, 11.8,1,1, 25.107, 10648.312, 347.733, 52854.685 24/05/30,18:31:59,12,07,1, 11.8,1,1, 25.107, 10649.040, 349.157, 52856.720 24/05/30,18:31:59,13,07,1, 11.8,1,1, 25.107, 10648.985, 348.918, 52855.642 24/05/30,18:31:59,14,07,1, 11.8,1,1, 25.107, 10648.035, 347.674, 52854.725 24/05/30,18:31:59,15,07,1, 11.8,1,1, 25.107, 10649.237, 349.654, 52856.927 24/05/30,18:31:59,16,07,1, 11.8,1,1, 25.107, 10648.538, 348.164, 52854.830 24/05/30,18:31:59,17,07,1, 11.8,1,1, 25.107, 10648.557, 348.499, 52856.019 24/05/30,18:31:59,18,07,1, 11.8,1,1, 25.107, 10649.543, 349.638, 52856.805 24/05/30,18:31:59,19,07,1, 11.8,1,1, 25.107, 10648.328, 347.707, 52854.585 24/05/30,18:32:00,00,07,1, 11.9,1,1, 25.110, 10648.324, 347.707, 52854.585 24/05/30,18:32:00,01,07,1, 11.9,1,1, 25.110, 10648.709, 348.758, 52856.404 24/05/30,18:32:00,02,07,1, 11.9,1,1, 25.110, 10649.485, 349.532, 52856.707 24/05/30,18:32:00,03,07,1, 11.9,1,1, 25.110, 10648.128, 347.581, 52854.401 24/05/30,18:32:00,04,07,1, 11.9,1,1, 25.110, 10649.095, 349.360, 52856.943 24/05/30,18:32:00,05,07,1, 11.9,1,1, 25.110, 10648.754, 348.590, 52855.255 24/05/30,18:32:00,06,07,1, 11.9,1,1, 25.110, 10648.019, 347.875, 52854.947 24/05/30,18:32:00,07,07,1, 11.9,1,1, 25.110, 10649.352, 349.668, 52856.797 24/05/30,18:32:00,08,07,1, 11.9,1,1, 25.110, 10648.362, 348.038, 52854.718 24/05/30,18:32:00,09,07,1, 11.9,1,1, 25.110, 10649.107, 348.727, 52856.093 24/05/30,18:32:00,10,07,1, 11.9,1,1, 25.110, 10649.127, 349.338, 52855.884 24/05/30,18:32:00,11,07,1, 11.9,1,1, 25.110, 10648.365, 347.610, 52855.147 24/05/30,18:32:00,12,07,1, 11.9,1,1, 25.110, 10648.942, 349.197, 52855.808 24/05/30,18:32:00,13,07,1, 11.9,1,1, 25.110, 10648.280, 348.564, 52854.914 24/05/30,18:32:00,14,07,1, 11.9,1,1, 25.110, 10648.392, 347.951, 52855.174 24/05/30,18:32:00,15,07,1, 11.9,1,1, 25.110, 10649.042, 349.712, 52856.090 24/05/30,18:32:00,16,07,1, 11.9,1,1, 25.110, 10648.473, 348.136, 52855.316 24/05/30,18:32:00,17,07,1, 11.9,1,1, 25.110, 10649.159, 348.791, 52856.184 24/05/30,18:32:00,18,07,1, 11.9,1,1, 25.110, 10648.982, 349.270, 52855.832 24/05/30,18:32:00,19,07,1, 11.9,1,1, 25.110, 10648.399, 347.564, 52855.023 24/05/30,18:32:01,00,07,1, 11.9,1,1, 25.106, 10648.391, 347.564, 52855.023 24/05/30,18:32:01,01,07,1, 11.9,1,1, 25.106, 10649.154, 348.789, 52856.023 24/05/30,18:32:01,02,07,1, 11.9,1,1, 25.106, 10648.805, 348.996, 52855.428 24/05/30,18:32:01,03,07,1, 11.9,1,1, 25.106, 10648.288, 347.561, 52854.821 24/05/30,18:32:01,04,07,1, 11.9,1,1, 25.106, 10648.816, 349.285, 52855.740 24/05/30,18:32:01,05,07,1, 11.9,1,1, 25.106, 10648.194, 348.411, 52854.957 24/05/30,18:32:01,06,07,1, 11.9,1,1, 25.106, 10648.592, 348.165, 52855.510 24/05/30,18:32:01,07,07,1, 11.9,1,1, 25.106, 10649.081, 349.597, 52856.089 24/05/30,18:32:01,08,07,1, 11.9,1,1, 25.106, 10648.563, 347.883, 52855.309 24/05/30,18:32:01,09,07,1, 11.9,1,1, 25.106, 10649.142, 348.770, 52856.027 24/05/30,18:32:01,10,07,1, 11.9,1,1, 25.106, 10648.795, 348.995, 52855.457 24/05/30,18:32:01,11,07,1, 11.9,1,1, 25.106, 10648.269, 347.586, 52854.970 24/05/30,18:32:01,12,07,1, 11.9,1,1, 25.106, 10648.828, 349.288, 52855.774 24/05/30,18:32:01,13,07,1, 11.9,1,1, 25.106, 10648.215, 348.347, 52854.938 24/05/30,18:32:01,14,07,1, 11.9,1,1, 25.106, 10648.646, 348.169, 52855.545 24/05/30,18:32:01,15,07,1, 11.9,1,1, 25.106, 10649.135, 349.567, 52856.137 24/05/30,18:32:01,16,07,1, 11.9,1,1, 25.106, 10648.540, 347.836, 52855.289 24/05/30,18:32:01,17,07,1, 11.9,1,1, 25.106, 10649.181, 348.830, 52856.187 24/05/30,18:32:01,18,07,1, 11.9,1,1, 25.106, 10648.744, 349.011, 52855.558 24/05/30,18:32:01,19,07,1, 11.9,1,1, 25.106, 10648.295, 347.584, 52854.825 24/05/30,18:32:02,00,08,1, 11.9,1,1, 25.106, 10648.291, 347.584, 52854.825 24/05/30,18:32:02,01,08,1, 11.9,1,1, 25.106, 10649.049, 348.952, 52856.015 24/05/30,18:32:02,02,08,1, 11.9,1,1, 25.106, 10648.436, 348.717, 52855.281 24/05/30,18:32:02,03,08,1, 11.9,1,1, 25.106, 10648.176, 347.637, 52854.893 24/05/30,18:32:02,04,08,1, 11.9,1,1, 25.106, 10648.838, 349.481, 52855.931 24/05/30,18:32:02,05,08,1, 11.9,1,1, 25.106, 10648.244, 348.210, 52855.161 24/05/30,18:32:02,06,08,1, 11.9,1,1, 25.106, 10648.844, 348.497, 52855.954 24/05/30,18:32:02,07,08,1, 11.9,1,1, 25.106, 10649.051, 349.499, 52856.081 24/05/30,18:32:02,08,08,1, 11.9,1,1, 25.106, 10648.510, 347.700, 52855.267 24/05/30,18:32:02,09,08,1, 11.9,1,1, 25.106, 10649.035, 348.944, 52855.997 24/05/30,18:32:02,10,08,1, 11.9,1,1, 25.106, 10648.383, 348.679, 52855.076 24/05/30,18:32:02,11,08,1, 11.9,1,1, 25.106, 10648.216, 347.674, 52854.964 24/05/30,18:32:02,12,08,1, 11.9,1,1, 25.106, 10648.850, 349.509, 52855.936 24/05/30,18:32:02,13,08,1, 11.9,1,1, 25.106, 10648.280, 348.198, 52855.052 24/05/30,18:32:02,14,08,1, 11.9,1,1, 25.106, 10648.897, 348.458, 52855.994 24/05/30,18:32:02,15,08,1, 11.9,1,1, 25.106, 10649.096, 349.448, 52856.121 24/05/30,18:32:02,16,08,1, 11.9,1,1, 25.106, 10648.464, 347.669, 52855.250 24/05/30,18:32:02,17,08,1, 11.9,1,1, 25.106, 10649.016, 348.937, 52855.917 24/05/30,18:32:02,18,08,1, 11.9,1,1, 25.106, 10648.388, 348.677, 52855.180 24/05/30,18:32:02,19,08,1, 11.9,1,1, 25.106, 10648.228, 347.716, 52855.041 24/05/30,18:32:03,00,08,1, 11.8,1,1, 25.109, 10648.224, 347.716, 52855.041 24/05/30,18:32:03,01,08,1, 11.8,1,1, 25.109, 10648.913, 349.132, 52855.809 24/05/30,18:32:03,02,08,1, 11.8,1,1, 25.109, 10648.190, 348.511, 52854.884 24/05/30,18:32:03,03,08,1, 11.8,1,1, 25.109, 10648.245, 347.805, 52855.066 24/05/30,18:32:03,04,08,1, 11.8,1,1, 25.109, 10648.876, 349.604, 52856.026 24/05/30,18:32:03,05,08,1, 11.8,1,1, 25.109, 10648.285, 348.018, 52855.222 24/05/30,18:32:03,06,08,1, 11.8,1,1, 25.109, 10648.953, 348.669, 52856.097 24/05/30,18:32:03,07,08,1, 11.8,1,1, 25.109, 10648.929, 349.301, 52855.804 24/05/30,18:32:03,08,08,1, 11.8,1,1, 25.109, 10648.325, 347.522, 52854.983 24/05/30,18:32:03,09,08,1, 11.8,1,1, 25.109, 10648.870, 349.133, 52855.818 24/05/30,18:32:03,10,08,1, 11.8,1,1, 25.109, 10648.162, 348.465, 52854.954 24/05/30,18:32:03,11,08,1, 11.8,1,1, 25.109, 10648.285, 347.832, 52855.243 24/05/30,18:32:03,12,08,1, 11.8,1,1, 25.109, 10648.898, 349.617, 52856.080 24/05/30,18:32:03,13,08,1, 11.8,1,1, 25.109, 10648.342, 348.027, 52855.210 24/05/30,18:32:03,14,08,1, 11.8,1,1, 25.109, 10648.970, 348.669, 52856.191 24/05/30,18:32:03,15,08,1, 11.8,1,1, 25.109, 10648.907, 349.269, 52855.870 24/05/30,18:32:03,16,08,1, 11.8,1,1, 25.109, 10648.299, 347.487, 52855.019 24/05/30,18:32:03,17,08,1, 11.8,1,1, 25.109, 10648.851, 349.123, 52855.831 24/05/30,18:32:03,18,08,1, 11.8,1,1, 25.109, 10648.135, 348.444, 52854.964 24/05/30,18:32:03,19,08,1, 11.8,1,1, 25.109, 10648.294, 347.936, 52855.261 24/05/30,18:32:04,00,08,1, 11.8,1,1, 25.105, 10648.291, 347.936, 52855.261 24/05/30,18:32:04,01,08,1, 11.8,1,1, 25.105, 10648.721, 349.308, 52855.838 24/05/30,18:32:04,02,08,1, 11.8,1,1, 25.105, 10648.035, 348.361, 52854.987 24/05/30,18:32:04,03,08,1, 11.8,1,1, 25.105, 10648.338, 348.050, 52855.468 24/05/30,18:32:04,04,08,1, 11.8,1,1, 25.105, 10648.932, 349.600, 52856.136 24/05/30,18:32:04,05,08,1, 11.8,1,1, 25.105, 10648.357, 347.850, 52855.288 24/05/30,18:32:04,06,08,1, 11.8,1,1, 25.105, 10649.028, 348.785, 52856.081 24/05/30,18:32:04,07,08,1, 11.8,1,1, 25.105, 10648.714, 349.047, 52855.584 24/05/30,18:32:04,08,08,1, 11.8,1,1, 25.105, 10648.140, 347.562, 52854.945 24/05/30,18:32:04,09,08,1, 11.8,1,1, 25.105, 10648.702, 349.245, 52855.873 24/05/30,18:32:04,10,08,1, 11.8,1,1, 25.105, 10648.004, 348.287, 52854.968 24/05/30,18:32:04,11,08,1, 11.8,1,1, 25.105, 10648.355, 348.082, 52855.471 24/05/30,18:32:04,12,08,1, 11.8,1,1, 25.105, 10648.974, 349.626, 52856.232 24/05/30,18:32:04,13,08,1, 11.8,1,1, 25.105, 10648.336, 347.901, 52855.341 24/05/30,18:32:04,14,08,1, 11.8,1,1, 25.105, 10649.028, 348.830, 52856.125 24/05/30,18:32:04,15,08,1, 11.8,1,1, 25.105, 10648.660, 349.008, 52855.591 24/05/30,18:32:04,16,08,1, 11.8,1,1, 25.105, 10648.091, 347.494, 52854.947 24/05/30,18:32:04,17,08,1, 11.8,1,1, 25.105, 10648.703, 349.239, 52855.810 24/05/30,18:32:04,18,08,1, 11.8,1,1, 25.105, 10648.027, 348.318, 52854.975 24/05/30,18:32:04,19,08,1, 11.8,1,1, 25.105, 10648.409, 348.178, 52855.620 24/05/30,18:32:05,00,08,1, 11.9,1,1, 25.104, 10648.408, 348.178, 52855.620 24/05/30,18:32:05,01,08,1, 11.9,1,1, 25.104, 10648.673, 349.413, 52855.960 24/05/30,18:32:05,02,08,1, 11.9,1,1, 25.104, 10648.044, 348.245, 52855.117 24/05/30,18:32:05,03,08,1, 11.9,1,1, 25.104, 10648.449, 348.248, 52855.736 24/05/30,18:32:05,04,08,1, 11.9,1,1, 25.104, 10648.960, 349.569, 52856.195 24/05/30,18:32:05,05,08,1, 11.9,1,1, 25.104, 10648.326, 347.742, 52855.391 24/05/30,18:32:05,06,08,1, 11.9,1,1, 25.104, 10648.921, 348.924, 52856.121 24/05/30,18:32:05,07,08,1, 11.9,1,1, 25.104, 10648.428, 348.900, 52855.316 24/05/30,18:32:05,08,08,1, 11.9,1,1, 25.104, 10647.963, 347.578, 52854.899 24/05/30,18:32:05,09,08,1, 11.9,1,1, 25.104, 10648.662, 349.352, 52855.786 24/05/30,18:32:05,10,08,1, 11.9,1,1, 25.104, 10647.963, 348.194, 52855.055 24/05/30,18:32:05,11,08,1, 11.9,1,1, 25.104, 10648.563, 348.306, 52855.736 24/05/30,18:32:05,12,08,1, 11.9,1,1, 25.104, 10648.924, 349.592, 52856.117 24/05/30,18:32:05,13,08,1, 11.9,1,1, 25.104, 10648.315, 347.770, 52855.282 24/05/30,18:32:05,14,08,1, 11.9,1,1, 25.104, 10648.930, 348.937, 52856.043 24/05/30,18:32:05,15,08,1, 11.9,1,1, 25.104, 10648.394, 348.794, 52855.362 24/05/30,18:32:05,16,08,1, 11.9,1,1, 25.104, 10647.963, 347.579, 52854.974 24/05/30,18:32:05,17,08,1, 11.9,1,1, 25.104, 10648.592, 349.367, 52855.779 24/05/30,18:32:05,18,08,1, 11.9,1,1, 25.104, 10648.053, 348.272, 52855.099 24/05/30,18:32:05,19,08,1, 11.9,1,1, 25.104, 10648.574, 348.390, 52855.880 24/05/30,18:32:06,00,08,1, 11.9,1,1, 25.103, 10648.566, 348.390, 52855.880 24/05/30,18:32:06,01,08,1, 11.9,1,1, 25.103, 10648.620, 349.556, 52855.979 24/05/30,18:32:06,02,08,1, 11.9,1,1, 25.103, 10648.081, 348.190, 52855.184 24/05/30,18:32:06,03,08,1, 11.9,1,1, 25.103, 10648.702, 348.537, 52856.004 24/05/30,18:32:06,04,08,1, 11.9,1,1, 25.103, 10648.871, 349.537, 52856.243 24/05/30,18:32:06,05,08,1, 11.9,1,1, 25.103, 10648.274, 347.708, 52855.298 24/05/30,18:32:06,06,08,1, 11.9,1,1, 25.103, 10648.861, 349.003, 52855.973 24/05/30,18:32:06,07,08,1, 11.9,1,1, 25.103, 10648.198, 348.728, 52855.195 24/05/30,18:32:06,08,08,1, 11.9,1,1, 25.103, 10648.004, 347.759, 52855.175 24/05/30,18:32:06,09,08,1, 11.9,1,1, 25.103, 10648.571, 349.486, 52855.912 24/05/30,18:32:06,10,08,1, 11.9,1,1, 25.103, 10648.000, 348.167, 52855.179 24/05/30,18:32:06,11,08,1, 11.9,1,1, 25.103, 10648.685, 348.536, 52856.064 24/05/30,18:32:06,12,08,1, 11.9,1,1, 25.103, 10648.865, 349.503, 52856.137 24/05/30,18:32:06,13,08,1, 11.9,1,1, 25.103, 10648.265, 347.684, 52855.320 24/05/30,18:32:06,14,08,1, 11.9,1,1, 25.103, 10648.829, 348.960, 52856.000 24/05/30,18:32:06,15,08,1, 11.9,1,1, 25.103, 10648.158, 348.738, 52855.247 24/05/30,18:32:06,16,08,1, 11.9,1,1, 25.103, 10648.019, 347.714, 52855.056 24/05/30,18:32:06,17,08,1, 11.9,1,1, 25.103, 10648.636, 349.536, 52855.978 24/05/30,18:32:06,18,08,1, 11.9,1,1, 25.103, 10648.093, 348.229, 52855.269 24/05/30,18:32:06,19,08,1, 11.9,1,1, 25.103, 10648.698, 348.553, 52856.140 24/05/30,18:32:07,00,08,1, 12.0,1,1, 25.104, 10648.692, 348.553, 52856.140 24/05/30,18:32:07,01,08,1, 12.0,1,1, 25.104, 10648.622, 349.573, 52856.094 24/05/30,18:32:07,02,08,1, 12.0,1,1, 25.104, 10648.067, 348.166, 52855.357 24/05/30,18:32:07,03,08,1, 12.0,1,1, 25.104, 10648.739, 348.690, 52856.225 24/05/30,18:32:07,04,08,1, 12.0,1,1, 25.104, 10648.799, 349.463, 52856.194 24/05/30,18:32:07,05,08,1, 12.0,1,1, 25.104, 10648.185, 347.656, 52855.219 24/05/30,18:32:07,06,08,1, 12.0,1,1, 25.104, 10648.759, 349.048, 52855.932 24/05/30,18:32:07,07,08,1, 12.0,1,1, 25.104, 10648.043, 348.634, 52855.232 24/05/30,18:32:07,08,08,1, 12.0,1,1, 25.104, 10647.999, 347.858, 52855.170 24/05/30,18:32:07,09,08,1, 12.0,1,1, 25.104, 10648.648, 349.609, 52856.080 24/05/30,18:32:07,10,08,1, 12.0,1,1, 25.104, 10648.135, 348.222, 52855.340 24/05/30,18:32:07,11,08,1, 12.0,1,1, 25.104, 10648.733, 348.611, 52856.255 24/05/30,18:32:07,12,08,1, 12.0,1,1, 25.104, 10648.816, 349.423, 52856.093 24/05/30,18:32:07,13,08,1, 12.0,1,1, 25.104, 10648.183, 347.630, 52855.146 24/05/30,18:32:07,14,08,1, 12.0,1,1, 25.104, 10648.701, 349.127, 52856.065 24/05/30,18:32:07,15,08,1, 12.0,1,1, 25.104, 10648.029, 348.677, 52855.224 24/05/30,18:32:07,16,08,1, 12.0,1,1, 25.104, 10647.997, 347.911, 52855.231 24/05/30,18:32:07,17,08,1, 12.0,1,1, 25.104, 10648.617, 349.659, 52856.036 24/05/30,18:32:07,18,08,1, 12.0,1,1, 25.104, 10648.123, 348.202, 52855.343 24/05/30,18:32:07,19,08,1, 12.0,1,1, 25.104, 10648.750, 348.644, 52856.137 24/05/30,18:32:08,00,08,1, 11.9,1,1, 25.103, 10648.742, 348.644, 52856.137 24/05/30,18:32:08,01,08,1, 11.9,1,1, 25.103, 10648.682, 349.685, 52856.192 24/05/30,18:32:08,02,08,1, 11.9,1,1, 25.103, 10648.060, 348.092, 52855.453 24/05/30,18:32:08,03,08,1, 11.9,1,1, 25.103, 10648.758, 348.663, 52856.233 24/05/30,18:32:08,04,08,1, 11.9,1,1, 25.103, 10648.735, 349.345, 52855.996 24/05/30,18:32:08,05,08,1, 11.9,1,1, 25.103, 10648.069, 347.594, 52855.154 24/05/30,18:32:08,06,08,1, 11.9,1,1, 25.103, 10648.691, 349.210, 52855.914 24/05/30,18:32:08,07,08,1, 11.9,1,1, 25.103, 10647.943, 348.634, 52855.123 24/05/30,18:32:08,08,08,1, 11.9,1,1, 25.103, 10648.047, 347.951, 52855.387 24/05/30,18:32:08,09,08,1, 11.9,1,1, 25.103, 10648.670, 349.659, 52856.148 24/05/30,18:32:08,10,08,1, 11.9,1,1, 25.103, 10648.087, 348.024, 52855.381 24/05/30,18:32:08,11,08,1, 11.9,1,1, 25.103, 10648.821, 348.664, 52856.310 24/05/30,18:32:08,12,08,1, 11.9,1,1, 25.103, 10648.720, 349.352, 52856.053 24/05/30,18:32:08,13,08,1, 11.9,1,1, 25.103, 10648.093, 347.673, 52855.250 24/05/30,18:32:08,14,08,1, 11.9,1,1, 25.103, 10648.745, 349.191, 52856.099 24/05/30,18:32:08,15,08,1, 11.9,1,1, 25.103, 10647.956, 348.544, 52855.184 24/05/30,18:32:08,16,08,1, 11.9,1,1, 25.103, 10648.061, 347.925, 52855.335 24/05/30,18:32:08,17,08,1, 11.9,1,1, 25.103, 10648.713, 349.570, 52856.094 24/05/30,18:32:08,18,08,1, 11.9,1,1, 25.103, 10648.165, 348.110, 52855.354 24/05/30,18:32:08,19,08,1, 11.9,1,1, 25.103, 10648.858, 348.732, 52856.272 24/05/30,18:32:09,00,07,1, 12.0,1,1, 25.104, 10648.850, 348.732, 52856.272 24/05/30,18:32:09,01,07,1, 12.0,1,1, 25.104, 10648.675, 349.601, 52856.249 24/05/30,18:32:09,02,07,1, 12.0,1,1, 25.104, 10648.085, 348.034, 52855.423 24/05/30,18:32:09,03,07,1, 12.0,1,1, 25.104, 10648.813, 348.798, 52856.330 24/05/30,18:32:09,04,07,1, 12.0,1,1, 25.104, 10648.629, 349.268, 52855.922 24/05/30,18:32:09,05,07,1, 12.0,1,1, 25.104, 10648.053, 347.614, 52855.233 24/05/30,18:32:09,06,07,1, 12.0,1,1, 25.104, 10648.569, 349.184, 52855.958 24/05/30,18:32:09,07,07,1, 12.0,1,1, 25.104, 10647.861, 348.516, 52855.118 24/05/30,18:32:09,08,07,1, 12.0,1,1, 25.104, 10648.057, 348.002, 52855.495 24/05/30,18:32:09,09,07,1, 12.0,1,1, 25.104, 10648.698, 349.674, 52856.250 24/05/30,18:32:09,10,07,1, 12.0,1,1, 25.104, 10648.131, 348.077, 52855.417 24/05/30,18:32:09,11,07,1, 12.0,1,1, 25.104, 10648.803, 348.747, 52856.358 24/05/30,18:32:09,12,07,1, 12.0,1,1, 25.104, 10648.597, 349.262, 52855.974 24/05/30,18:32:09,13,07,1, 12.0,1,1, 25.104, 10647.993, 347.574, 52855.000 24/05/30,18:32:09,14,07,1, 12.0,1,1, 25.104, 10648.611, 349.139, 52855.992 24/05/30,18:32:09,15,07,1, 12.0,1,1, 25.104, 10647.932, 348.559, 52855.108 24/05/30,18:32:09,16,07,1, 12.0,1,1, 25.104, 10648.001, 348.021, 52855.389 24/05/30,18:32:09,17,07,1, 12.0,1,1, 25.104, 10648.713, 349.734, 52856.346 24/05/30,18:32:09,18,07,1, 12.0,1,1, 25.104, 10648.090, 348.014, 52855.467 24/05/30,18:32:09,19,07,1, 12.0,1,1, 25.104, 10648.801, 348.709, 52856.298 24/05/30,18:32:10,00,07,1, 11.9,1,1, 25.100, 10648.800, 348.709, 52856.298 24/05/30,18:32:10,01,07,1, 11.9,1,1, 25.100, 10648.683, 349.640, 52856.342 24/05/30,18:32:10,02,07,1, 11.9,1,1, 25.100, 10648.067, 347.978, 52855.393 24/05/30,18:32:10,03,07,1, 11.9,1,1, 25.100, 10648.781, 348.697, 52856.236 24/05/30,18:32:10,04,07,1, 11.9,1,1, 25.100, 10648.591, 349.148, 52855.903 24/05/30,18:32:10,05,07,1, 11.9,1,1, 25.100, 10648.020, 347.582, 52855.154 24/05/30,18:32:10,06,07,1, 11.9,1,1, 25.100, 10648.528, 349.225, 52856.116 24/05/30,18:32:10,07,07,1, 11.9,1,1, 25.100, 10647.887, 348.485, 52855.187 24/05/30,18:32:10,08,07,1, 11.9,1,1, 25.100, 10648.090, 347.969, 52855.505 24/05/30,18:32:10,09,07,1, 11.9,1,1, 25.100, 10648.663, 349.603, 52856.253 24/05/30,18:32:10,10,07,1, 11.9,1,1, 25.100, 10648.090, 347.921, 52855.477 24/05/30,18:32:10,11,07,1, 11.9,1,1, 25.100, 10648.760, 348.767, 52856.295 24/05/30,18:32:10,12,07,1, 11.9,1,1, 25.100, 10648.604, 349.203, 52855.885 24/05/30,18:32:10,13,07,1, 11.9,1,1, 25.100, 10647.984, 347.579, 52855.240 24/05/30,18:32:10,14,07,1, 11.9,1,1, 25.100, 10648.500, 349.220, 52855.968 24/05/30,18:32:10,15,07,1, 11.9,1,1, 25.100, 10647.837, 348.392, 52855.031 24/05/30,18:32:10,16,07,1, 11.9,1,1, 25.100, 10648.067, 348.015, 52855.472 24/05/30,18:32:10,17,07,1, 11.9,1,1, 25.100, 10648.651, 349.572, 52856.208 24/05/30,18:32:10,18,07,1, 11.9,1,1, 25.100, 10648.121, 348.004, 52855.449 24/05/30,18:32:10,19,07,1, 11.9,1,1, 25.100, 10648.795, 348.788, 52856.258 24/05/30,18:32:11,00,07,1, 11.9,1,1, 25.102, 10648.792, 348.788, 52856.258 24/05/30,18:32:11,01,07,1, 11.9,1,1, 25.102, 10648.670, 349.642, 52856.378 24/05/30,18:32:11,02,07,1, 11.9,1,1, 25.102, 10648.118, 347.960, 52855.577 24/05/30,18:32:11,03,07,1, 11.9,1,1, 25.102, 10648.804, 348.793, 52856.464 24/05/30,18:32:11,04,07,1, 11.9,1,1, 25.102, 10648.439, 349.120, 52855.839 24/05/30,18:32:11,05,07,1, 11.9,1,1, 25.102, 10647.927, 347.501, 52855.087 24/05/30,18:32:11,06,07,1, 11.9,1,1, 25.102, 10648.490, 349.177, 52856.026 24/05/30,18:32:11,07,07,1, 11.9,1,1, 25.102, 10647.780, 348.388, 52855.181 24/05/30,18:32:11,08,07,1, 11.9,1,1, 25.102, 10648.065, 348.006, 52855.579 24/05/30,18:32:11,09,07,1, 11.9,1,1, 25.102, 10648.662, 349.662, 52856.263 24/05/30,18:32:11,10,07,1, 11.9,1,1, 25.102, 10648.110, 347.904, 52855.478 24/05/30,18:32:11,11,07,1, 11.9,1,1, 25.102, 10648.766, 348.672, 52856.295 24/05/30,18:32:11,12,07,1, 11.9,1,1, 25.102, 10648.527, 349.108, 52855.825 24/05/30,18:32:11,13,07,1, 11.9,1,1, 25.102, 10647.907, 347.557, 52855.127 24/05/30,18:32:11,14,07,1, 11.9,1,1, 25.102, 10648.463, 349.282, 52856.113 24/05/30,18:32:11,15,07,1, 11.9,1,1, 25.102, 10647.812, 348.404, 52855.092 24/05/30,18:32:11,16,07,1, 11.9,1,1, 25.102, 10648.070, 347.994, 52855.563 24/05/30,18:32:11,17,07,1, 11.9,1,1, 25.102, 10648.654, 349.572, 52856.320 24/05/30,18:32:11,18,07,1, 11.9,1,1, 25.102, 10648.019, 347.833, 52855.395 24/05/30,18:32:11,19,07,1, 11.9,1,1, 25.102, 10648.788, 348.730, 52856.292 24/05/30,18:32:12,00,07,1, 12.0,1,1, 25.102, 10648.783, 348.730, 52856.292 24/05/30,18:32:12,01,07,1, 12.0,1,1, 25.102, 10648.618, 349.538, 52856.224 24/05/30,18:32:12,02,07,1, 12.0,1,1, 25.102, 10648.078, 347.848, 52855.472 24/05/30,18:32:12,03,07,1, 12.0,1,1, 25.102, 10648.722, 348.801, 52856.295 24/05/30,18:32:12,04,07,1, 12.0,1,1, 25.102, 10648.423, 349.050, 52855.806 24/05/30,18:32:12,05,07,1, 12.0,1,1, 25.102, 10647.879, 347.539, 52855.145 24/05/30,18:32:12,06,07,1, 12.0,1,1, 25.102, 10648.405, 349.188, 52855.891 24/05/30,18:32:12,07,07,1, 12.0,1,1, 25.102, 10647.761, 348.335, 52855.088 24/05/30,18:32:12,08,07,1, 12.0,1,1, 25.102, 10648.057, 348.042, 52855.600 24/05/30,18:32:12,09,07,1, 12.0,1,1, 25.102, 10648.576, 349.584, 52856.236 24/05/30,18:32:12,10,07,1, 12.0,1,1, 25.102, 10648.047, 347.885, 52855.435 24/05/30,18:32:12,11,07,1, 12.0,1,1, 25.102, 10648.717, 348.737, 52856.189 24/05/30,18:32:12,12,07,1, 12.0,1,1, 25.102, 10648.399, 349.029, 52855.881 24/05/30,18:32:12,13,07,1, 12.0,1,1, 25.102, 10647.805, 347.441, 52855.044 24/05/30,18:32:12,14,07,1, 12.0,1,1, 25.102, 10648.411, 349.207, 52855.967 24/05/30,18:32:12,15,07,1, 12.0,1,1, 25.102, 10647.762, 348.329, 52855.085 24/05/30,18:32:12,16,07,1, 12.0,1,1, 25.102, 10648.048, 348.047, 52855.588 24/05/30,18:32:12,17,07,1, 12.0,1,1, 25.102, 10648.636, 349.581, 52856.398 24/05/30,18:32:12,18,07,1, 12.0,1,1, 25.102, 10648.041, 347.893, 52855.454 24/05/30,18:32:12,19,07,1, 12.0,1,1, 25.102, 10648.683, 348.684, 52856.289 24/05/30,18:32:13,00,07,1, 11.9,1,1, 25.101, 10648.675, 348.684, 52856.289 24/05/30,18:32:13,01,07,1, 11.9,1,1, 25.101, 10648.570, 349.538, 52856.357 24/05/30,18:32:13,02,07,1, 11.9,1,1, 25.101, 10647.992, 347.762, 52855.456 24/05/30,18:32:13,03,07,1, 11.9,1,1, 25.101, 10648.681, 348.658, 52856.339 24/05/30,18:32:13,04,07,1, 11.9,1,1, 25.101, 10648.391, 348.994, 52855.793 24/05/30,18:32:13,05,07,1, 11.9,1,1, 25.101, 10647.754, 347.465, 52855.092 24/05/30,18:32:13,06,07,1, 11.9,1,1, 25.101, 10648.393, 349.146, 52856.037 24/05/30,18:32:13,07,07,1, 11.9,1,1, 25.101, 10647.677, 348.287, 52855.037 24/05/30,18:32:13,08,07,1, 11.9,1,1, 25.101, 10648.054, 347.971, 52855.621 24/05/30,18:32:13,09,07,1, 11.9,1,1, 25.101, 10648.539, 349.472, 52856.269 24/05/30,18:32:13,10,07,1, 11.9,1,1, 25.101, 10647.984, 347.812, 52855.436 24/05/30,18:32:13,11,07,1, 11.9,1,1, 25.101, 10648.716, 348.666, 52856.399 24/05/30,18:32:13,12,07,1, 11.9,1,1, 25.101, 10648.400, 348.962, 52855.829 24/05/30,18:32:13,13,07,1, 11.9,1,1, 25.101, 10647.807, 347.437, 52855.028 24/05/30,18:32:13,14,07,1, 11.9,1,1, 25.101, 10648.359, 349.076, 52855.906 24/05/30,18:32:13,15,07,1, 11.9,1,1, 25.101, 10647.677, 348.285, 52855.102 24/05/30,18:32:13,16,07,1, 11.9,1,1, 25.101, 10647.998, 347.953, 52855.640 24/05/30,18:32:13,17,07,1, 11.9,1,1, 25.101, 10648.573, 349.546, 52856.290 24/05/30,18:32:13,18,07,1, 11.9,1,1, 25.101, 10648.019, 347.864, 52855.484 24/05/30,18:32:13,19,07,1, 11.9,1,1, 25.101, 10648.654, 348.606, 52856.321 24/05/30,18:32:14,00,06,1, 12.0,1,1, 25.104, 10648.650, 348.606, 52856.321 24/05/30,18:32:14,01,06,1, 12.0,1,1, 25.104, 10648.553, 349.489, 52856.217 24/05/30,18:32:14,02,06,1, 12.0,1,1, 25.104, 10647.979, 347.738, 52855.421 24/05/30,18:32:14,03,06,1, 12.0,1,1, 25.104, 10648.658, 348.614, 52856.441 24/05/30,18:32:14,04,06,1, 12.0,1,1, 25.104, 10648.359, 348.917, 52855.845 24/05/30,18:32:14,05,06,1, 12.0,1,1, 25.104, 10647.801, 347.394, 52855.234 24/05/30,18:32:14,06,06,1, 12.0,1,1, 25.104, 10648.369, 349.155, 52856.078 24/05/30,18:32:14,07,06,1, 12.0,1,1, 25.104, 10647.718, 348.216, 52855.143 24/05/30,18:32:14,08,06,1, 12.0,1,1, 25.104, 10647.989, 347.936, 52855.669 24/05/30,18:32:14,09,06,1, 12.0,1,1, 25.104, 10648.559, 349.480, 52856.319 24/05/30,18:32:14,10,06,1, 12.0,1,1, 25.104, 10647.974, 347.773, 52855.597 24/05/30,18:32:14,11,06,1, 12.0,1,1, 25.104, 10648.635, 348.675, 52856.366 24/05/30,18:32:14,12,06,1, 12.0,1,1, 25.104, 10648.360, 348.939, 52855.799 24/05/30,18:32:14,13,06,1, 12.0,1,1, 25.104, 10647.784, 347.433, 52855.126 24/05/30,18:32:14,14,06,1, 12.0,1,1, 25.104, 10648.329, 349.115, 52855.934 24/05/30,18:32:14,15,06,1, 12.0,1,1, 25.104, 10647.678, 348.222, 52855.028 24/05/30,18:32:14,16,06,1, 12.0,1,1, 25.104, 10647.942, 347.914, 52855.637 24/05/30,18:32:14,17,06,1, 12.0,1,1, 25.104, 10648.548, 349.508, 52856.371 24/05/30,18:32:14,18,06,1, 12.0,1,1, 25.104, 10647.938, 347.856, 52855.536 24/05/30,18:32:14,19,06,1, 12.0,1,1, 25.104, 10648.643, 348.691, 52856.336 24/05/30,18:32:15,00,06,1, 11.9,1,1, 25.100, 10648.642, 348.691, 52856.336 24/05/30,18:32:15,01,06,1, 11.9,1,1, 25.100, 10648.494, 349.508, 52856.375 24/05/30,18:32:15,02,06,1, 11.9,1,1, 25.100, 10647.921, 347.778, 52855.439 24/05/30,18:32:15,03,06,1, 11.9,1,1, 25.100, 10648.607, 348.534, 52856.238 24/05/30,18:32:15,04,06,1, 11.9,1,1, 25.100, 10648.290, 348.955, 52855.916 24/05/30,18:32:15,05,06,1, 11.9,1,1, 25.100, 10647.709, 347.376, 52855.140 24/05/30,18:32:15,06,06,1, 11.9,1,1, 25.100, 10648.279, 349.099, 52856.015 24/05/30,18:32:15,07,06,1, 11.9,1,1, 25.100, 10647.554, 348.251, 52855.151 24/05/30,18:32:15,08,06,1, 11.9,1,1, 25.100, 10647.936, 347.900, 52855.643 24/05/30,18:32:15,09,06,1, 11.9,1,1, 25.100, 10648.476, 349.389, 52856.325 24/05/30,18:32:15,10,06,1, 11.9,1,1, 25.100, 10647.924, 347.743, 52855.487 24/05/30,18:32:15,11,06,1, 11.9,1,1, 25.100, 10648.584, 348.677, 52856.384 24/05/30,18:32:15,12,06,1, 11.9,1,1, 25.100, 10648.304, 348.953, 52855.855 24/05/30,18:32:15,13,06,1, 11.9,1,1, 25.100, 10647.763, 347.417, 52855.249 24/05/30,18:32:15,14,06,1, 11.9,1,1, 25.100, 10648.291, 349.039, 52855.970 24/05/30,18:32:15,15,06,1, 11.9,1,1, 25.100, 10647.610, 348.190, 52855.131 24/05/30,18:32:15,16,06,1, 11.9,1,1, 25.100, 10647.866, 347.951, 52855.624 24/05/30,18:32:15,17,06,1, 11.9,1,1, 25.100, 10648.510, 349.468, 52856.181 24/05/30,18:32:15,18,06,1, 11.9,1,1, 25.100, 10647.967, 347.819, 52855.467 24/05/30,18:32:15,19,06,1, 11.9,1,1, 25.100, 10648.596, 348.594, 52856.244 24/05/30,18:32:16,00,06,1, 11.9,1,1, 25.104, 10648.592, 348.594, 52856.244 24/05/30,18:32:16,01,06,1, 11.9,1,1, 25.104, 10648.436, 349.516, 52856.297 24/05/30,18:32:16,02,06,1, 11.9,1,1, 25.104, 10647.848, 347.754, 52855.374 24/05/30,18:32:16,03,06,1, 11.9,1,1, 25.104, 10648.585, 348.530, 52856.225 24/05/30,18:32:16,04,06,1, 11.9,1,1, 25.104, 10648.278, 348.969, 52855.784 24/05/30,18:32:16,05,06,1, 11.9,1,1, 25.104, 10647.714, 347.344, 52855.066 24/05/30,18:32:16,06,06,1, 11.9,1,1, 25.104, 10648.274, 349.107, 52855.965 24/05/30,18:32:16,07,06,1, 11.9,1,1, 25.104, 10647.593, 348.214, 52855.142 24/05/30,18:32:16,08,06,1, 11.9,1,1, 25.104, 10647.888, 347.864, 52855.582 24/05/30,18:32:16,09,06,1, 11.9,1,1, 25.104, 10648.432, 349.402, 52856.217 24/05/30,18:32:16,10,06,1, 11.9,1,1, 25.104, 10647.860, 347.720, 52855.471 24/05/30,18:32:16,11,06,1, 11.9,1,1, 25.104, 10648.602, 348.609, 52856.332 24/05/30,18:32:16,12,06,1, 11.9,1,1, 25.104, 10648.263, 348.954, 52855.902 24/05/30,18:32:16,13,06,1, 11.9,1,1, 25.104, 10647.707, 347.433, 52855.221 24/05/30,18:32:16,14,06,1, 11.9,1,1, 25.104, 10648.236, 349.016, 52855.914 24/05/30,18:32:16,15,06,1, 11.9,1,1, 25.104, 10647.591, 348.202, 52855.137 24/05/30,18:32:16,16,06,1, 11.9,1,1, 25.104, 10647.906, 347.849, 52855.642 24/05/30,18:32:16,17,06,1, 11.9,1,1, 25.104, 10648.439, 349.464, 52856.269 24/05/30,18:32:16,18,06,1, 11.9,1,1, 25.104, 10647.922, 347.802, 52855.564 24/05/30,18:32:16,19,06,1, 11.9,1,1, 25.104, 10648.575, 348.593, 52856.400 24/05/30,18:32:17,00,06,1, 11.9,1,1, 25.105, 10648.566, 348.593, 52856.400 24/05/30,18:32:17,01,06,1, 11.9,1,1, 25.105, 10648.452, 349.449, 52856.239 24/05/30,18:32:17,02,06,1, 11.9,1,1, 25.105, 10647.891, 347.741, 52855.406 24/05/30,18:32:17,03,06,1, 11.9,1,1, 25.105, 10648.538, 348.561, 52856.248 24/05/30,18:32:17,04,06,1, 11.9,1,1, 25.105, 10648.236, 348.879, 52855.807 24/05/30,18:32:17,05,06,1, 11.9,1,1, 25.105, 10647.736, 347.411, 52855.195 24/05/30,18:32:17,06,06,1, 11.9,1,1, 25.105, 10648.214, 349.098, 52855.926 24/05/30,18:32:17,07,06,1, 11.9,1,1, 25.105, 10647.551, 348.199, 52855.210 24/05/30,18:32:17,08,06,1, 11.9,1,1, 25.105, 10647.901, 347.899, 52855.678 24/05/30,18:32:17,09,06,1, 11.9,1,1, 25.105, 10648.336, 349.382, 52856.349 24/05/30,18:32:17,10,06,1, 11.9,1,1, 25.105, 10647.902, 347.725, 52855.593 24/05/30,18:32:17,11,06,1, 11.9,1,1, 25.105, 10648.563, 348.618, 52856.316 24/05/30,18:32:17,12,06,1, 11.9,1,1, 25.105, 10648.216, 348.936, 52855.841 24/05/30,18:32:17,13,06,1, 11.9,1,1, 25.105, 10647.711, 347.353, 52855.152 24/05/30,18:32:17,14,06,1, 11.9,1,1, 25.105, 10648.268, 349.019, 52855.897 24/05/30,18:32:17,15,06,1, 11.9,1,1, 25.105, 10647.560, 348.186, 52855.168 24/05/30,18:32:17,16,06,1, 11.9,1,1, 25.105, 10647.944, 347.925, 52855.627 24/05/30,18:32:17,17,06,1, 11.9,1,1, 25.105, 10648.447, 349.456, 52856.336 24/05/30,18:32:17,18,06,1, 11.9,1,1, 25.105, 10647.877, 347.782, 52855.561 24/05/30,18:32:17,19,06,1, 11.9,1,1, 25.105, 10648.501, 348.564, 52856.315 24/05/30,18:32:18,00,06,1, 11.9,1,1, 25.106, 10648.500, 348.564, 52856.315 24/05/30,18:32:18,01,06,1, 11.9,1,1, 25.106, 10648.430, 349.360, 52856.125 24/05/30,18:32:18,02,06,1, 11.9,1,1, 25.106, 10647.908, 347.742, 52855.503 24/05/30,18:32:18,03,06,1, 11.9,1,1, 25.106, 10648.546, 348.713, 52856.339 24/05/30,18:32:18,04,06,1, 11.9,1,1, 25.106, 10648.190, 348.922, 52855.831 24/05/30,18:32:18,05,06,1, 11.9,1,1, 25.106, 10647.708, 347.386, 52855.145 24/05/30,18:32:18,06,06,1, 11.9,1,1, 25.106, 10648.228, 349.037, 52855.856 24/05/30,18:32:18,07,06,1, 11.9,1,1, 25.106, 10647.567, 348.128, 52855.157 24/05/30,18:32:18,08,06,1, 11.9,1,1, 25.106, 10647.938, 347.911, 52855.588 24/05/30,18:32:18,09,06,1, 11.9,1,1, 25.106, 10648.391, 349.448, 52856.313 24/05/30,18:32:18,10,06,1, 11.9,1,1, 25.106, 10647.903, 347.824, 52855.624 24/05/30,18:32:18,11,06,1, 11.9,1,1, 25.106, 10648.537, 348.621, 52856.255 24/05/30,18:32:18,12,06,1, 11.9,1,1, 25.106, 10648.175, 348.875, 52855.808 24/05/30,18:32:18,13,06,1, 11.9,1,1, 25.106, 10647.697, 347.347, 52855.193 24/05/30,18:32:18,14,06,1, 11.9,1,1, 25.106, 10648.206, 349.047, 52855.961 24/05/30,18:32:18,15,06,1, 11.9,1,1, 25.106, 10647.574, 348.223, 52855.144 24/05/30,18:32:18,16,06,1, 11.9,1,1, 25.106, 10647.947, 347.916, 52855.633 24/05/30,18:32:18,17,06,1, 11.9,1,1, 25.106, 10648.438, 349.475, 52856.416 24/05/30,18:32:18,18,06,1, 11.9,1,1, 25.106, 10647.793, 347.679, 52855.391 24/05/30,18:32:18,19,06,1, 11.9,1,1, 25.106, 10648.553, 348.511, 52856.174 24/05/30,18:32:19,00,06,1, 11.7,1,1, 25.100, 10648.550, 348.511, 52856.174 24/05/30,18:32:19,01,06,1, 11.7,1,1, 25.100, 10648.441, 349.452, 52856.356 24/05/30,18:32:19,02,06,1, 11.7,1,1, 25.100, 10647.876, 347.710, 52855.493 24/05/30,18:32:19,03,06,1, 11.7,1,1, 25.100, 10648.490, 348.598, 52856.251 24/05/30,18:32:19,04,06,1, 11.7,1,1, 25.100, 10648.176, 348.769, 52855.632 24/05/30,18:32:19,05,06,1, 11.7,1,1, 25.100, 10647.625, 347.307, 52855.089 24/05/30,18:32:19,06,06,1, 11.7,1,1, 25.100, 10648.245, 349.109, 52856.007 24/05/30,18:32:19,07,06,1, 11.7,1,1, 25.100, 10647.569, 348.155, 52855.234 24/05/30,18:32:19,08,06,1, 11.7,1,1, 25.100, 10647.937, 347.971, 52855.720 24/05/30,18:32:19,09,06,1, 11.7,1,1, 25.100, 10648.455, 349.462, 52856.270 24/05/30,18:32:19,10,06,1, 11.7,1,1, 25.100, 10647.918, 347.674, 52855.430 24/05/30,18:32:19,11,06,1, 11.7,1,1, 25.100, 10648.562, 348.612, 52856.186 24/05/30,18:32:19,12,06,1, 11.7,1,1, 25.100, 10648.179, 348.772, 52855.662 24/05/30,18:32:19,13,06,1, 11.7,1,1, 25.100, 10647.639, 347.365, 52855.099 24/05/30,18:32:19,14,06,1, 11.7,1,1, 25.100, 10648.215, 349.152, 52856.032 24/05/30,18:32:19,15,06,1, 11.7,1,1, 25.100, 10647.569, 348.118, 52855.111 24/05/30,18:32:19,16,06,1, 11.7,1,1, 25.100, 10647.992, 347.955, 52855.757 24/05/30,18:32:19,17,06,1, 11.7,1,1, 25.100, 10648.439, 349.365, 52856.313 24/05/30,18:32:19,18,06,1, 11.7,1,1, 25.100, 10647.858, 347.635, 52855.449 24/05/30,18:32:19,19,06,1, 11.7,1,1, 25.100, 10648.534, 348.630, 52856.295 24/05/30,18:32:20,00,08,1, 11.9,1,1, 25.101, 10648.533, 348.630, 52856.295 24/05/30,18:32:20,01,08,1, 11.9,1,1, 25.101, 10648.484, 349.380, 52856.397 24/05/30,18:32:20,02,08,1, 11.9,1,1, 25.101, 10647.870, 347.540, 52855.326 24/05/30,18:32:20,03,08,1, 11.9,1,1, 25.101, 10648.528, 348.687, 52856.319 24/05/30,18:32:20,04,08,1, 11.9,1,1, 25.101, 10648.086, 348.695, 52855.600 24/05/30,18:32:20,05,08,1, 11.9,1,1, 25.101, 10647.579, 347.385, 52855.103 24/05/30,18:32:20,06,08,1, 11.9,1,1, 25.101, 10648.219, 349.242, 52856.000 24/05/30,18:32:20,07,08,1, 11.9,1,1, 25.101, 10647.541, 348.013, 52855.035 24/05/30,18:32:20,08,08,1, 11.9,1,1, 25.101, 10648.067, 348.082, 52855.856 24/05/30,18:32:20,09,08,1, 11.9,1,1, 25.101, 10648.521, 349.334, 52856.370 24/05/30,18:32:20,10,08,1, 11.9,1,1, 25.101, 10647.901, 347.624, 52855.435 24/05/30,18:32:20,11,08,1, 11.9,1,1, 25.101, 10648.523, 348.780, 52856.304 24/05/30,18:32:20,12,08,1, 11.9,1,1, 25.101, 10648.046, 348.698, 52855.511 24/05/30,18:32:20,13,08,1, 11.9,1,1, 25.101, 10647.598, 347.386, 52855.048 24/05/30,18:32:20,14,08,1, 11.9,1,1, 25.101, 10648.205, 349.096, 52855.960 24/05/30,18:32:20,15,08,1, 11.9,1,1, 25.101, 10647.569, 348.097, 52855.186 24/05/30,18:32:20,16,08,1, 11.9,1,1, 25.101, 10648.049, 348.114, 52855.859 24/05/30,18:32:20,17,08,1, 11.9,1,1, 25.101, 10648.514, 349.443, 52856.338 24/05/30,18:32:20,18,08,1, 11.9,1,1, 25.101, 10647.946, 347.640, 52855.414 24/05/30,18:32:20,19,08,1, 11.9,1,1, 25.101, 10648.524, 348.628, 52856.230 24/05/30,18:32:21,00,08,1, 11.9,1,1, 25.099, 10648.516, 348.628, 52856.230 24/05/30,18:32:21,01,08,1, 11.9,1,1, 25.099, 10648.550, 349.386, 52856.336 24/05/30,18:32:21,02,08,1, 11.9,1,1, 25.099, 10647.959, 347.582, 52855.486 24/05/30,18:32:21,03,08,1, 11.9,1,1, 25.099, 10648.509, 348.733, 52856.214 24/05/30,18:32:21,04,08,1, 11.9,1,1, 25.099, 10648.013, 348.512, 52855.464 24/05/30,18:32:21,05,08,1, 11.9,1,1, 25.099, 10647.560, 347.345, 52855.127 24/05/30,18:32:21,06,08,1, 11.9,1,1, 25.099, 10648.213, 349.227, 52856.121 24/05/30,18:32:21,07,08,1, 11.9,1,1, 25.099, 10647.681, 348.031, 52855.372 24/05/30,18:32:21,08,08,1, 11.9,1,1, 25.099, 10648.165, 348.165, 52856.045 24/05/30,18:32:21,09,08,1, 11.9,1,1, 25.099, 10648.611, 349.346, 52856.381 24/05/30,18:32:21,10,08,1, 11.9,1,1, 25.099, 10647.908, 347.490, 52855.414 24/05/30,18:32:21,11,08,1, 11.9,1,1, 25.099, 10648.481, 348.692, 52856.237 24/05/30,18:32:21,12,08,1, 11.9,1,1, 25.099, 10648.011, 348.597, 52855.408 24/05/30,18:32:21,13,08,1, 11.9,1,1, 25.099, 10647.653, 347.430, 52855.191 24/05/30,18:32:21,14,08,1, 11.9,1,1, 25.099, 10648.278, 349.278, 52856.186 24/05/30,18:32:21,15,08,1, 11.9,1,1, 25.099, 10647.696, 347.993, 52855.256 24/05/30,18:32:21,16,08,1, 11.9,1,1, 25.099, 10648.258, 348.138, 52856.027 24/05/30,18:32:21,17,08,1, 11.9,1,1, 25.099, 10648.540, 349.273, 52856.330 24/05/30,18:32:21,18,08,1, 11.9,1,1, 25.099, 10647.938, 347.490, 52855.403 24/05/30,18:32:21,19,08,1, 11.9,1,1, 25.099, 10648.518, 348.758, 52856.300 24/05/30,18:32:22,00,08,1, 11.9,1,1, 25.100, 10648.516, 348.758, 52856.300 24/05/30,18:32:22,01,08,1, 11.9,1,1, 25.100, 10648.548, 349.165, 52856.233 24/05/30,18:32:22,02,08,1, 11.9,1,1, 25.100, 10647.929, 347.351, 52855.289 24/05/30,18:32:22,03,08,1, 11.9,1,1, 25.100, 10648.475, 348.812, 52856.173 24/05/30,18:32:22,04,08,1, 11.9,1,1, 25.100, 10647.891, 348.410, 52855.286 24/05/30,18:32:22,05,08,1, 11.9,1,1, 25.100, 10647.709, 347.526, 52855.190 24/05/30,18:32:22,06,08,1, 11.9,1,1, 25.100, 10648.345, 349.266, 52856.094 24/05/30,18:32:22,07,08,1, 11.9,1,1, 25.100, 10647.707, 347.868, 52855.468 24/05/30,18:32:22,08,08,1, 11.9,1,1, 25.100, 10648.364, 348.225, 52856.142 24/05/30,18:32:22,09,08,1, 11.9,1,1, 25.100, 10648.590, 349.203, 52856.195 24/05/30,18:32:22,10,08,1, 11.9,1,1, 25.100, 10647.946, 347.413, 52855.350 24/05/30,18:32:22,11,08,1, 11.9,1,1, 25.100, 10648.484, 348.779, 52856.187 24/05/30,18:32:22,12,08,1, 11.9,1,1, 25.100, 10647.890, 348.407, 52855.376 24/05/30,18:32:22,13,08,1, 11.9,1,1, 25.100, 10647.646, 347.466, 52855.199 24/05/30,18:32:22,14,08,1, 11.9,1,1, 25.100, 10648.328, 349.263, 52856.118 24/05/30,18:32:22,15,08,1, 11.9,1,1, 25.100, 10647.782, 347.970, 52855.388 24/05/30,18:32:22,16,08,1, 11.9,1,1, 25.100, 10648.438, 348.272, 52856.191 24/05/30,18:32:22,17,08,1, 11.9,1,1, 25.100, 10648.519, 349.201, 52856.264 24/05/30,18:32:22,18,08,1, 11.9,1,1, 25.100, 10647.886, 347.387, 52855.242 24/05/30,18:32:22,19,08,1, 11.9,1,1, 25.100, 10648.505, 348.762, 52856.078 24/05/30,18:32:23,00,08,1, 11.9,1,1, 25.098, 10648.500, 348.762, 52856.078 24/05/30,18:32:23,01,08,1, 11.9,1,1, 25.098, 10648.626, 349.090, 52856.148 24/05/30,18:32:23,02,08,1, 11.9,1,1, 25.098, 10647.931, 347.292, 52855.199 24/05/30,18:32:23,03,08,1, 11.9,1,1, 25.098, 10648.476, 348.814, 52855.989 24/05/30,18:32:23,04,08,1, 11.9,1,1, 25.098, 10647.796, 348.267, 52855.152 24/05/30,18:32:23,05,08,1, 11.9,1,1, 25.098, 10647.852, 347.627, 52855.438 24/05/30,18:32:23,06,08,1, 11.9,1,1, 25.098, 10648.493, 349.379, 52856.375 24/05/30,18:32:23,07,08,1, 11.9,1,1, 25.098, 10647.895, 347.763, 52855.386 24/05/30,18:32:23,08,08,1, 11.9,1,1, 25.098, 10648.607, 348.357, 52856.293 24/05/30,18:32:23,09,08,1, 11.9,1,1, 25.098, 10648.545, 349.032, 52856.150 24/05/30,18:32:23,10,08,1, 11.9,1,1, 25.098, 10647.917, 347.345, 52855.160 24/05/30,18:32:23,11,08,1, 11.9,1,1, 25.098, 10648.532, 348.895, 52855.954 24/05/30,18:32:23,12,08,1, 11.9,1,1, 25.098, 10647.838, 348.308, 52855.209 24/05/30,18:32:23,13,08,1, 11.9,1,1, 25.098, 10647.863, 347.603, 52855.488 24/05/30,18:32:23,14,08,1, 11.9,1,1, 25.098, 10648.479, 349.321, 52856.294 24/05/30,18:32:23,15,08,1, 11.9,1,1, 25.098, 10647.927, 347.740, 52855.363 24/05/30,18:32:23,16,08,1, 11.9,1,1, 25.098, 10648.602, 348.360, 52856.290 24/05/30,18:32:23,17,08,1, 11.9,1,1, 25.098, 10648.582, 349.050, 52856.102 24/05/30,18:32:23,18,08,1, 11.9,1,1, 25.098, 10647.951, 347.345, 52855.306 24/05/30,18:32:23,19,08,1, 11.9,1,1, 25.098, 10648.428, 348.855, 52856.098 24/05/30,18:32:24,00,08,1, 11.9,1,1, 25.099, 10648.425, 348.855, 52856.098 24/05/30,18:32:24,01,08,1, 11.9,1,1, 25.099, 10648.480, 348.841, 52855.836 24/05/30,18:32:24,02,08,1, 11.9,1,1, 25.099, 10647.957, 347.306, 52855.328 24/05/30,18:32:24,03,08,1, 11.9,1,1, 25.099, 10648.441, 348.895, 52856.079 24/05/30,18:32:24,04,08,1, 11.9,1,1, 25.099, 10647.821, 348.083, 52855.164 24/05/30,18:32:24,05,08,1, 11.9,1,1, 25.099, 10648.066, 347.666, 52855.620 24/05/30,18:32:24,06,08,1, 11.9,1,1, 25.099, 10648.615, 349.330, 52856.419 24/05/30,18:32:24,07,08,1, 11.9,1,1, 25.099, 10648.102, 347.670, 52855.504 24/05/30,18:32:24,08,08,1, 11.9,1,1, 25.099, 10648.660, 348.435, 52856.296 24/05/30,18:32:24,09,08,1, 11.9,1,1, 25.099, 10648.454, 348.849, 52855.840 24/05/30,18:32:24,10,08,1, 11.9,1,1, 25.099, 10647.950, 347.285, 52855.127 24/05/30,18:32:24,11,08,1, 11.9,1,1, 25.099, 10648.437, 348.904, 52855.990 24/05/30,18:32:24,12,08,1, 11.9,1,1, 25.099, 10647.803, 348.105, 52855.087 24/05/30,18:32:24,13,08,1, 11.9,1,1, 25.099, 10648.127, 347.783, 52855.522 24/05/30,18:32:24,14,08,1, 11.9,1,1, 25.099, 10648.643, 349.389, 52856.409 24/05/30,18:32:24,15,08,1, 11.9,1,1, 25.099, 10648.125, 347.617, 52855.451 24/05/30,18:32:24,16,08,1, 11.9,1,1, 25.099, 10648.719, 348.468, 52856.230 24/05/30,18:32:24,17,08,1, 11.9,1,1, 25.099, 10648.497, 348.765, 52855.836 24/05/30,18:32:24,18,08,1, 11.9,1,1, 25.099, 10647.848, 347.278, 52855.174 24/05/30,18:32:24,19,08,1, 11.9,1,1, 25.099, 10648.455, 348.986, 52855.988 24/05/30,18:32:25,00,08,1, 11.9,1,1, 25.099, 10648.450, 348.986, 52855.988 24/05/30,18:32:25,01,08,1, 11.9,1,1, 25.099, 10648.326, 348.578, 52855.610 24/05/30,18:32:25,02,08,1, 11.9,1,1, 25.099, 10647.859, 347.251, 52855.051 24/05/30,18:32:25,03,08,1, 11.9,1,1, 25.099, 10648.529, 348.998, 52855.976 24/05/30,18:32:25,04,08,1, 11.9,1,1, 25.099, 10647.833, 347.966, 52855.119 24/05/30,18:32:25,05,08,1, 11.9,1,1, 25.099, 10648.296, 347.888, 52855.866 24/05/30,18:32:25,06,08,1, 11.9,1,1, 25.099, 10648.745, 349.243, 52856.301 24/05/30,18:32:25,07,08,1, 11.9,1,1, 25.099, 10648.124, 347.495, 52855.361 24/05/30,18:32:25,08,08,1, 11.9,1,1, 25.099, 10648.796, 348.578, 52856.262 24/05/30,18:32:25,09,08,1, 11.9,1,1, 25.099, 10648.321, 348.577, 52855.566 24/05/30,18:32:25,10,08,1, 11.9,1,1, 25.099, 10647.841, 347.237, 52855.070 24/05/30,18:32:25,11,08,1, 11.9,1,1, 25.099, 10648.451, 348.994, 52856.054 24/05/30,18:32:25,12,08,1, 11.9,1,1, 25.099, 10647.850, 347.967, 52855.180 24/05/30,18:32:25,13,08,1, 11.9,1,1, 25.099, 10648.330, 347.921, 52855.853 24/05/30,18:32:25,14,08,1, 11.9,1,1, 25.099, 10648.795, 349.273, 52856.317 24/05/30,18:32:25,15,08,1, 11.9,1,1, 25.099, 10648.189, 347.392, 52855.408 24/05/30,18:32:25,16,08,1, 11.9,1,1, 25.099, 10648.753, 348.581, 52856.374 24/05/30,18:32:25,17,08,1, 11.9,1,1, 25.099, 10648.280, 348.506, 52855.622 24/05/30,18:32:25,18,08,1, 11.9,1,1, 25.099, 10647.854, 347.279, 52855.149 24/05/30,18:32:25,19,08,1, 11.9,1,1, 25.099, 10648.510, 349.086, 52856.186 24/05/30,18:32:26,00,08,1, 11.9,1,1, 25.098, 10648.508, 349.086, 52856.186 24/05/30,18:32:26,01,08,1, 11.9,1,1, 25.098, 10648.140, 348.316, 52855.338 24/05/30,18:32:26,02,08,1, 11.9,1,1, 25.098, 10647.888, 347.409, 52855.166 24/05/30,18:32:26,03,08,1, 11.9,1,1, 25.098, 10648.585, 349.173, 52856.162 24/05/30,18:32:26,04,08,1, 11.9,1,1, 25.098, 10648.035, 347.803, 52855.298 24/05/30,18:32:26,05,08,1, 11.9,1,1, 25.098, 10648.609, 348.162, 52856.071 24/05/30,18:32:26,06,08,1, 11.9,1,1, 25.098, 10648.764, 349.044, 52856.294 24/05/30,18:32:26,07,08,1, 11.9,1,1, 25.098, 10648.191, 347.352, 52855.499 24/05/30,18:32:26,08,08,1, 11.9,1,1, 25.098, 10648.695, 348.676, 52856.121 24/05/30,18:32:26,09,08,1, 11.9,1,1, 25.098, 10648.149, 348.322, 52855.369 24/05/30,18:32:26,10,08,1, 11.9,1,1, 25.098, 10647.974, 347.339, 52855.193 24/05/30,18:32:26,11,08,1, 11.9,1,1, 25.098, 10648.582, 349.111, 52856.129 24/05/30,18:32:26,12,08,1, 11.9,1,1, 25.098, 10648.021, 347.783, 52855.411 24/05/30,18:32:26,13,08,1, 11.9,1,1, 25.098, 10648.611, 348.161, 52856.155 24/05/30,18:32:26,14,08,1, 11.9,1,1, 25.098, 10648.854, 349.151, 52856.355 24/05/30,18:32:26,15,08,1, 11.9,1,1, 25.098, 10648.191, 347.274, 52855.306 24/05/30,18:32:26,16,08,1, 11.9,1,1, 25.098, 10648.711, 348.678, 52856.079 24/05/30,18:32:26,17,08,1, 11.9,1,1, 25.098, 10648.096, 348.223, 52855.315 24/05/30,18:32:26,18,08,1, 11.9,1,1, 25.098, 10647.950, 347.356, 52855.263 24/05/30,18:32:26,19,08,1, 11.9,1,1, 25.098, 10648.630, 349.221, 52856.240 24/05/30,18:32:27,00,08,1, 11.8,1,1, 25.096, 10648.625, 349.221, 52856.240 24/05/30,18:32:27,01,08,1, 11.8,1,1, 25.096, 10648.009, 348.067, 52855.214 24/05/30,18:32:27,02,08,1, 11.8,1,1, 25.096, 10648.131, 347.665, 52855.602 24/05/30,18:32:27,03,08,1, 11.8,1,1, 25.096, 10648.759, 349.212, 52856.338 24/05/30,18:32:27,04,08,1, 11.8,1,1, 25.096, 10648.201, 347.578, 52855.543 24/05/30,18:32:27,05,08,1, 11.8,1,1, 25.096, 10648.847, 348.248, 52856.269 24/05/30,18:32:27,06,08,1, 11.8,1,1, 25.096, 10648.679, 348.773, 52855.845 24/05/30,18:32:27,07,08,1, 11.8,1,1, 25.096, 10648.153, 347.175, 52855.153 24/05/30,18:32:27,08,08,1, 11.8,1,1, 25.096, 10648.616, 348.820, 52856.058 24/05/30,18:32:27,09,08,1, 11.8,1,1, 25.096, 10647.922, 348.034, 52855.117 24/05/30,18:32:27,10,08,1, 11.8,1,1, 25.096, 10648.177, 347.605, 52855.408 24/05/30,18:32:27,11,08,1, 11.8,1,1, 25.096, 10648.791, 349.241, 52856.322 24/05/30,18:32:27,12,08,1, 11.8,1,1, 25.096, 10648.218, 347.591, 52855.455 24/05/30,18:32:27,13,08,1, 11.8,1,1, 25.096, 10648.922, 348.353, 52856.404 24/05/30,18:32:27,14,08,1, 11.8,1,1, 25.096, 10648.644, 348.851, 52856.003 24/05/30,18:32:27,15,08,1, 11.8,1,1, 25.096, 10648.092, 347.078, 52855.069 24/05/30,18:32:27,16,08,1, 11.8,1,1, 25.096, 10648.600, 348.803, 52855.927 24/05/30,18:32:27,17,08,1, 11.8,1,1, 25.096, 10647.981, 348.042, 52855.236 24/05/30,18:32:27,18,08,1, 11.8,1,1, 25.096, 10648.173, 347.680, 52855.545 24/05/30,18:32:27,19,08,1, 11.8,1,1, 25.096, 10648.762, 349.277, 52856.417 24/05/30,18:32:28,00,08,1, 11.9,1,1, 25.099, 10648.758, 349.277, 52856.417 24/05/30,18:32:28,01,08,1, 11.9,1,1, 25.099, 10648.028, 347.919, 52855.233 24/05/30,18:32:28,02,08,1, 11.9,1,1, 25.099, 10648.487, 347.889, 52855.849 24/05/30,18:32:28,03,08,1, 11.9,1,1, 25.099, 10648.896, 349.156, 52856.392 24/05/30,18:32:28,04,08,1, 11.9,1,1, 25.099, 10648.288, 347.396, 52855.442 24/05/30,18:32:28,05,08,1, 11.9,1,1, 25.099, 10648.888, 348.473, 52856.268 24/05/30,18:32:28,06,08,1, 11.9,1,1, 25.099, 10648.440, 348.528, 52855.615 24/05/30,18:32:28,07,08,1, 11.9,1,1, 25.099, 10648.053, 347.190, 52855.142 24/05/30,18:32:28,08,08,1, 11.9,1,1, 25.099, 10648.574, 349.025, 52856.010 24/05/30,18:32:28,09,08,1, 11.9,1,1, 25.099, 10648.004, 347.809, 52855.201 24/05/30,18:32:28,10,08,1, 11.9,1,1, 25.099, 10648.486, 347.880, 52855.966 24/05/30,18:32:28,11,08,1, 11.9,1,1, 25.099, 10648.896, 349.216, 52856.341 24/05/30,18:32:28,12,08,1, 11.9,1,1, 25.099, 10648.324, 347.435, 52855.516 24/05/30,18:32:28,13,08,1, 11.9,1,1, 25.099, 10648.880, 348.543, 52856.248 24/05/30,18:32:28,14,08,1, 11.9,1,1, 25.099, 10648.375, 348.462, 52855.527 24/05/30,18:32:28,15,08,1, 11.9,1,1, 25.099, 10647.995, 347.179, 52855.056 24/05/30,18:32:28,16,08,1, 11.9,1,1, 25.099, 10648.585, 348.990, 52856.005 24/05/30,18:32:28,17,08,1, 11.9,1,1, 25.099, 10648.004, 347.886, 52855.248 24/05/30,18:32:28,18,08,1, 11.9,1,1, 25.099, 10648.572, 347.961, 52855.997 24/05/30,18:32:28,19,08,1, 11.9,1,1, 25.099, 10648.948, 349.186, 52856.415 24/05/30,18:32:29,00,08,1, 11.9,1,1, 25.095, 10648.942, 349.186, 52856.415 24/05/30,18:32:29,01,08,1, 11.9,1,1, 25.095, 10648.135, 347.778, 52855.455 24/05/30,18:32:29,02,08,1, 11.9,1,1, 25.095, 10648.818, 348.137, 52856.108 24/05/30,18:32:29,03,08,1, 11.9,1,1, 25.095, 10648.870, 349.034, 52856.272 24/05/30,18:32:29,04,08,1, 11.9,1,1, 25.095, 10648.280, 347.248, 52855.339 24/05/30,18:32:29,05,08,1, 11.9,1,1, 25.095, 10648.780, 348.697, 52856.027 24/05/30,18:32:29,06,08,1, 11.9,1,1, 25.095, 10648.154, 348.290, 52855.341 24/05/30,18:32:29,07,08,1, 11.9,1,1, 25.095, 10648.041, 347.329, 52855.306 24/05/30,18:32:29,08,08,1, 11.9,1,1, 25.095, 10648.689, 349.202, 52856.110 24/05/30,18:32:29,09,08,1, 11.9,1,1, 25.095, 10648.172, 347.737, 52855.462 24/05/30,18:32:29,10,08,1, 11.9,1,1, 25.095, 10648.889, 348.246, 52856.347 24/05/30,18:32:29,11,08,1, 11.9,1,1, 25.095, 10648.850, 348.976, 52856.200 24/05/30,18:32:29,12,08,1, 11.9,1,1, 25.095, 10648.309, 347.216, 52855.337 24/05/30,18:32:29,13,08,1, 11.9,1,1, 25.095, 10648.783, 348.624, 52856.079 24/05/30,18:32:29,14,08,1, 11.9,1,1, 25.095, 10648.103, 348.222, 52855.262 24/05/30,18:32:29,15,08,1, 11.9,1,1, 25.095, 10648.103, 347.477, 52855.365 24/05/30,18:32:29,16,08,1, 11.9,1,1, 25.095, 10648.713, 349.218, 52856.145 24/05/30,18:32:29,17,08,1, 11.9,1,1, 25.095, 10648.215, 347.776, 52855.501 24/05/30,18:32:29,18,08,1, 11.9,1,1, 25.095, 10648.824, 348.178, 52856.279 24/05/30,18:32:29,19,08,1, 11.9,1,1, 25.095, 10648.881, 348.979, 52856.212 24/05/30,18:32:30,00,08,1, 11.9,1,1, 25.097, 10648.875, 348.979, 52856.212 24/05/30,18:32:30,01,08,1, 11.9,1,1, 25.097, 10648.288, 347.607, 52855.525 24/05/30,18:32:30,02,08,1, 11.9,1,1, 25.097, 10648.983, 348.460, 52856.378 24/05/30,18:32:30,03,08,1, 11.9,1,1, 25.097, 10648.740, 348.819, 52855.963 24/05/30,18:32:30,04,08,1, 11.9,1,1, 25.097, 10648.149, 347.160, 52855.186 24/05/30,18:32:30,05,08,1, 11.9,1,1, 25.097, 10648.689, 348.880, 52856.121 24/05/30,18:32:30,06,08,1, 11.9,1,1, 25.097, 10647.978, 348.041, 52855.217 24/05/30,18:32:30,07,08,1, 11.9,1,1, 25.097, 10648.274, 347.765, 52855.715 24/05/30,18:32:30,08,08,1, 11.9,1,1, 25.097, 10648.899, 349.294, 52856.405 24/05/30,18:32:30,09,08,1, 11.9,1,1, 25.097, 10648.305, 347.659, 52855.699 24/05/30,18:32:30,10,08,1, 11.9,1,1, 25.097, 10648.949, 348.401, 52856.420 24/05/30,18:32:30,11,08,1, 11.9,1,1, 25.097, 10648.672, 348.713, 52855.908 24/05/30,18:32:30,12,08,1, 11.9,1,1, 25.097, 10648.149, 347.259, 52855.220 24/05/30,18:32:30,13,08,1, 11.9,1,1, 25.097, 10648.666, 348.931, 52855.919 24/05/30,18:32:30,14,08,1, 11.9,1,1, 25.097, 10648.077, 348.115, 52855.262 24/05/30,18:32:30,15,08,1, 11.9,1,1, 25.097, 10648.277, 347.764, 52855.693 24/05/30,18:32:30,16,08,1, 11.9,1,1, 25.097, 10648.905, 349.335, 52856.475 24/05/30,18:32:30,17,08,1, 11.9,1,1, 25.097, 10648.280, 347.588, 52855.611 24/05/30,18:32:30,18,08,1, 11.9,1,1, 25.097, 10649.048, 348.391, 52856.383 24/05/30,18:32:30,19,08,1, 11.9,1,1, 25.097, 10648.685, 348.769, 52855.850 24/05/30,18:32:31,00,08,1, 12.0,1,1, 25.096, 10648.683, 348.769, 52855.850 24/05/30,18:32:31,01,08,1, 12.0,1,1, 25.096, 10648.379, 347.472, 52855.575 24/05/30,18:32:31,02,08,1, 12.0,1,1, 25.096, 10648.991, 348.561, 52856.390 24/05/30,18:32:31,03,08,1, 12.0,1,1, 25.096, 10648.507, 348.502, 52855.619 24/05/30,18:32:31,04,08,1, 12.0,1,1, 25.096, 10648.068, 347.303, 52855.134 24/05/30,18:32:31,05,08,1, 12.0,1,1, 25.096, 10648.700, 349.140, 52856.158 24/05/30,18:32:31,06,08,1, 12.0,1,1, 25.096, 10648.114, 348.025, 52855.444 24/05/30,18:32:31,07,08,1, 12.0,1,1, 25.096, 10648.620, 347.981, 52856.039 24/05/30,18:32:31,08,08,1, 12.0,1,1, 25.096, 10648.976, 349.279, 52856.414 24/05/30,18:32:31,09,08,1, 12.0,1,1, 25.096, 10648.370, 347.398, 52855.515 24/05/30,18:32:31,10,08,1, 12.0,1,1, 25.096, 10649.001, 348.619, 52856.376 24/05/30,18:32:31,11,08,1, 12.0,1,1, 25.096, 10648.488, 348.537, 52855.618 24/05/30,18:32:31,12,08,1, 12.0,1,1, 25.096, 10648.077, 347.348, 52855.226 24/05/30,18:32:31,13,08,1, 12.0,1,1, 25.096, 10648.691, 349.165, 52856.144 24/05/30,18:32:31,14,08,1, 12.0,1,1, 25.096, 10648.096, 347.907, 52855.268 24/05/30,18:32:31,15,08,1, 12.0,1,1, 25.096, 10648.666, 348.068, 52856.053 24/05/30,18:32:31,16,08,1, 12.0,1,1, 25.096, 10649.019, 349.284, 52856.488 24/05/30,18:32:31,17,08,1, 12.0,1,1, 25.096, 10648.381, 347.476, 52855.546 24/05/30,18:32:31,18,08,1, 12.0,1,1, 25.096, 10648.968, 348.648, 52856.323 24/05/30,18:32:31,19,08,1, 12.0,1,1, 25.096, 10648.437, 348.444, 52855.518 24/05/30,18:32:32,00,08,1, 11.9,1,1, 25.097, 10648.433, 348.444, 52855.518 24/05/30,18:32:32,01,08,1, 11.9,1,1, 25.097, 10648.337, 347.290, 52855.299 24/05/30,18:32:32,02,08,1, 11.9,1,1, 25.097, 10648.877, 348.809, 52856.136 24/05/30,18:32:32,03,08,1, 11.9,1,1, 25.097, 10648.253, 348.399, 52855.382 24/05/30,18:32:32,04,08,1, 11.9,1,1, 25.097, 10648.188, 347.481, 52855.348 24/05/30,18:32:32,05,08,1, 11.9,1,1, 25.097, 10648.770, 349.257, 52856.269 24/05/30,18:32:32,06,08,1, 11.9,1,1, 25.097, 10648.188, 347.795, 52855.402 24/05/30,18:32:32,07,08,1, 11.9,1,1, 25.097, 10648.902, 348.264, 52856.243 24/05/30,18:32:32,08,08,1, 11.9,1,1, 25.097, 10649.018, 349.097, 52856.342 24/05/30,18:32:32,09,08,1, 11.9,1,1, 25.097, 10648.349, 347.357, 52855.545 24/05/30,18:32:32,10,08,1, 11.9,1,1, 25.097, 10648.847, 348.766, 52856.172 24/05/30,18:32:32,11,08,1, 11.9,1,1, 25.097, 10648.232, 348.246, 52855.297 24/05/30,18:32:32,12,08,1, 11.9,1,1, 25.097, 10648.125, 347.515, 52855.374 24/05/30,18:32:32,13,08,1, 11.9,1,1, 25.097, 10648.812, 349.300, 52856.365 24/05/30,18:32:32,14,08,1, 11.9,1,1, 25.097, 10648.235, 347.863, 52855.608 24/05/30,18:32:32,15,08,1, 11.9,1,1, 25.097, 10648.877, 348.269, 52856.302 24/05/30,18:32:32,16,08,1, 11.9,1,1, 25.097, 10648.975, 349.061, 52856.259 24/05/30,18:32:32,17,08,1, 11.9,1,1, 25.097, 10648.286, 347.251, 52855.419 24/05/30,18:32:32,18,08,1, 11.9,1,1, 25.097, 10648.837, 348.804, 52856.187 24/05/30,18:32:32,19,08,1, 11.9,1,1, 25.097, 10648.185, 348.305, 52855.290 24/05/30,18:32:33,00,08,1, 11.9,1,1, 25.100, 10648.183, 348.305, 52855.290 24/05/30,18:32:33,01,08,1, 11.9,1,1, 25.100, 10648.136, 347.295, 52855.153 24/05/30,18:32:33,02,08,1, 11.9,1,1, 25.100, 10648.694, 348.895, 52856.056 24/05/30,18:32:33,03,08,1, 11.9,1,1, 25.100, 10648.081, 348.139, 52855.235 24/05/30,18:32:33,04,08,1, 11.9,1,1, 25.100, 10648.281, 347.792, 52855.605 24/05/30,18:32:33,05,08,1, 11.9,1,1, 25.100, 10648.876, 349.395, 52856.345 24/05/30,18:32:33,06,08,1, 11.9,1,1, 25.100, 10648.342, 347.671, 52855.571 24/05/30,18:32:33,07,08,1, 11.9,1,1, 25.100, 10648.986, 348.487, 52856.411 24/05/30,18:32:33,08,08,1, 11.9,1,1, 25.100, 10648.757, 348.847, 52855.973 24/05/30,18:32:33,09,08,1, 11.9,1,1, 25.100, 10648.145, 347.202, 52855.263 24/05/30,18:32:33,10,08,1, 11.9,1,1, 25.100, 10648.729, 349.017, 52856.088 24/05/30,18:32:33,11,08,1, 11.9,1,1, 25.100, 10648.052, 348.125, 52855.252 24/05/30,18:32:33,12,08,1, 11.9,1,1, 25.100, 10648.304, 347.793, 52855.761 24/05/30,18:32:33,13,08,1, 11.9,1,1, 25.100, 10648.842, 349.308, 52856.444 24/05/30,18:32:33,14,08,1, 11.9,1,1, 25.100, 10648.308, 347.638, 52855.503 24/05/30,18:32:33,15,08,1, 11.9,1,1, 25.100, 10649.048, 348.573, 52856.354 24/05/30,18:32:33,16,08,1, 11.9,1,1, 25.100, 10648.704, 348.838, 52855.920 24/05/30,18:32:33,17,08,1, 11.9,1,1, 25.100, 10648.177, 347.293, 52855.192 24/05/30,18:32:33,18,08,1, 11.9,1,1, 25.100, 10648.724, 348.959, 52856.106 24/05/30,18:32:33,19,08,1, 11.9,1,1, 25.100, 10648.040, 348.142, 52855.330 24/05/30,18:32:34,00,08,1, 11.9,1,1, 25.097, 10648.032, 348.142, 52855.330 24/05/30,18:32:34,01,08,1, 11.9,1,1, 25.097, 10648.088, 347.339, 52855.278 24/05/30,18:32:34,02,08,1, 11.9,1,1, 25.097, 10648.642, 349.149, 52856.185 24/05/30,18:32:34,03,08,1, 11.9,1,1, 25.097, 10648.058, 347.998, 52855.277 24/05/30,18:32:34,04,08,1, 11.9,1,1, 25.097, 10648.578, 348.000, 52856.000 24/05/30,18:32:34,05,08,1, 11.9,1,1, 25.097, 10648.984, 349.294, 52856.405 24/05/30,18:32:34,06,08,1, 11.9,1,1, 25.097, 10648.380, 347.551, 52855.561 24/05/30,18:32:34,07,08,1, 11.9,1,1, 25.097, 10648.927, 348.699, 52856.296 24/05/30,18:32:34,08,08,1, 11.9,1,1, 25.097, 10648.447, 348.600, 52855.619 24/05/30,18:32:34,09,08,1, 11.9,1,1, 25.097, 10648.103, 347.274, 52855.198 24/05/30,18:32:34,10,08,1, 11.9,1,1, 25.097, 10648.669, 349.077, 52856.005 24/05/30,18:32:34,11,08,1, 11.9,1,1, 25.097, 10648.079, 348.061, 52855.413 24/05/30,18:32:34,12,08,1, 11.9,1,1, 25.097, 10648.625, 348.086, 52856.116 24/05/30,18:32:34,13,08,1, 11.9,1,1, 25.097, 10648.956, 349.337, 52856.455 24/05/30,18:32:34,14,08,1, 11.9,1,1, 25.097, 10648.322, 347.449, 52855.560 24/05/30,18:32:34,15,08,1, 11.9,1,1, 25.097, 10648.896, 348.656, 52856.315 24/05/30,18:32:34,16,08,1, 11.9,1,1, 25.097, 10648.412, 348.586, 52855.521 24/05/30,18:32:34,17,08,1, 11.9,1,1, 25.097, 10648.014, 347.341, 52855.182 24/05/30,18:32:34,18,08,1, 11.9,1,1, 25.097, 10648.670, 349.219, 52856.137 24/05/30,18:32:34,19,08,1, 11.9,1,1, 25.097, 10648.037, 347.960, 52855.301 24/05/30,18:32:35,00,08,1, 11.9,1,1, 25.092, 10648.032, 347.960, 52855.301 24/05/30,18:32:35,01,08,1, 11.9,1,1, 25.092, 10648.017, 347.485, 52855.245 24/05/30,18:32:35,02,08,1, 11.9,1,1, 25.092, 10648.799, 349.363, 52856.331 24/05/30,18:32:35,03,08,1, 11.9,1,1, 25.092, 10648.174, 347.944, 52855.498 24/05/30,18:32:35,04,08,1, 11.9,1,1, 25.092, 10648.774, 348.324, 52856.285 24/05/30,18:32:35,05,08,1, 11.9,1,1, 25.092, 10648.948, 349.205, 52856.272 24/05/30,18:32:35,06,08,1, 11.9,1,1, 25.092, 10648.272, 347.351, 52855.371 24/05/30,18:32:35,07,08,1, 11.9,1,1, 25.092, 10648.866, 348.880, 52856.266 24/05/30,18:32:35,08,08,1, 11.9,1,1, 25.092, 10648.216, 348.436, 52855.425 24/05/30,18:32:35,09,08,1, 11.9,1,1, 25.092, 10648.081, 347.581, 52855.382 24/05/30,18:32:35,10,08,1, 11.9,1,1, 25.092, 10648.736, 349.299, 52856.213 24/05/30,18:32:35,11,08,1, 11.9,1,1, 25.092, 10648.171, 347.906, 52855.453 24/05/30,18:32:35,12,08,1, 11.9,1,1, 25.092, 10648.811, 348.321, 52856.301 24/05/30,18:32:35,13,08,1, 11.9,1,1, 25.092, 10648.903, 349.200, 52856.247 24/05/30,18:32:35,14,08,1, 11.9,1,1, 25.092, 10648.290, 347.469, 52855.408 24/05/30,18:32:35,15,08,1, 11.9,1,1, 25.092, 10648.818, 348.806, 52856.138 24/05/30,18:32:35,16,08,1, 11.9,1,1, 25.092, 10648.184, 348.317, 52855.272 24/05/30,18:32:35,17,08,1, 11.9,1,1, 25.092, 10648.098, 347.550, 52855.327 24/05/30,18:32:35,18,08,1, 11.9,1,1, 25.092, 10648.766, 349.385, 52856.317 24/05/30,18:32:35,19,08,1, 11.9,1,1, 25.092, 10648.213, 347.939, 52855.474 24/05/30,18:32:36,00,08,1, 11.9,1,1, 25.096, 10648.208, 347.939, 52855.474 24/05/30,18:32:36,01,08,1, 11.9,1,1, 25.096, 10648.226, 347.780, 52855.674 24/05/30,18:32:36,02,08,1, 11.9,1,1, 25.096, 10648.817, 349.422, 52856.439 24/05/30,18:32:36,03,08,1, 11.9,1,1, 25.096, 10648.281, 347.817, 52855.630 24/05/30,18:32:36,04,08,1, 11.9,1,1, 25.096, 10648.931, 348.564, 52856.406 24/05/30,18:32:36,05,08,1, 11.9,1,1, 25.096, 10648.736, 348.941, 52856.079 24/05/30,18:32:36,06,08,1, 11.9,1,1, 25.096, 10648.178, 347.316, 52855.294 24/05/30,18:32:36,07,08,1, 11.9,1,1, 25.096, 10648.693, 349.005, 52856.190 24/05/30,18:32:36,08,08,1, 11.9,1,1, 25.096, 10648.055, 348.262, 52855.312 24/05/30,18:32:36,09,08,1, 11.9,1,1, 25.096, 10648.243, 347.880, 52855.729 24/05/30,18:32:36,10,08,1, 11.9,1,1, 25.096, 10648.822, 349.451, 52856.387 24/05/30,18:32:36,11,08,1, 11.9,1,1, 25.096, 10648.282, 347.693, 52855.610 24/05/30,18:32:36,12,08,1, 11.9,1,1, 25.096, 10648.929, 348.546, 52856.503 24/05/30,18:32:36,13,08,1, 11.9,1,1, 25.096, 10648.730, 348.959, 52856.028 24/05/30,18:32:36,14,08,1, 11.9,1,1, 25.096, 10648.129, 347.416, 52855.322 24/05/30,18:32:36,15,08,1, 11.9,1,1, 25.096, 10648.668, 349.019, 52856.129 24/05/30,18:32:36,16,08,1, 11.9,1,1, 25.096, 10647.999, 348.193, 52855.251 24/05/30,18:32:36,17,08,1, 11.9,1,1, 25.096, 10648.260, 347.795, 52855.718 24/05/30,18:32:36,18,08,1, 11.9,1,1, 25.096, 10648.850, 349.404, 52856.447 24/05/30,18:32:36,19,08,1, 11.9,1,1, 25.096, 10648.297, 347.808, 52855.706 24/05/30,18:32:37,00,08,1, 11.9,1,1, 25.094, 10648.291, 347.808, 52855.706 24/05/30,18:32:37,01,08,1, 11.9,1,1, 25.094, 10648.485, 348.066, 52856.044 24/05/30,18:32:37,02,08,1, 11.9,1,1, 25.094, 10648.903, 349.469, 52856.423 24/05/30,18:32:37,03,08,1, 11.9,1,1, 25.094, 10648.358, 347.705, 52855.616 24/05/30,18:32:37,04,08,1, 11.9,1,1, 25.094, 10648.946, 348.696, 52856.449 24/05/30,18:32:37,05,08,1, 11.9,1,1, 25.094, 10648.513, 348.698, 52855.764 24/05/30,18:32:37,06,08,1, 11.9,1,1, 25.094, 10648.062, 347.362, 52855.310 24/05/30,18:32:37,07,08,1, 11.9,1,1, 25.094, 10648.642, 349.233, 52856.232 24/05/30,18:32:37,08,08,1, 11.9,1,1, 25.094, 10648.030, 348.106, 52855.342 24/05/30,18:32:37,09,08,1, 11.9,1,1, 25.094, 10648.473, 348.128, 52856.035 24/05/30,18:32:37,10,08,1, 11.9,1,1, 25.094, 10648.954, 349.380, 52856.550 24/05/30,18:32:37,11,08,1, 11.9,1,1, 25.094, 10648.336, 347.593, 52855.643 24/05/30,18:32:37,12,08,1, 11.9,1,1, 25.094, 10648.978, 348.727, 52856.414 24/05/30,18:32:37,13,08,1, 11.9,1,1, 25.094, 10648.455, 348.707, 52855.734 24/05/30,18:32:37,14,08,1, 11.9,1,1, 25.094, 10648.044, 347.474, 52855.233 24/05/30,18:32:37,15,08,1, 11.9,1,1, 25.094, 10648.632, 349.173, 52856.177 24/05/30,18:32:37,16,08,1, 11.9,1,1, 25.094, 10648.019, 348.080, 52855.316 24/05/30,18:32:37,17,08,1, 11.9,1,1, 25.094, 10648.508, 348.089, 52856.047 24/05/30,18:32:37,18,08,1, 11.9,1,1, 25.094, 10648.899, 349.455, 52856.476 24/05/30,18:32:37,19,08,1, 11.9,1,1, 25.094, 10648.311, 347.654, 52855.543 24/05/30,18:32:38,00,08,1, 11.9,1,1, 25.092, 10648.308, 347.654, 52855.543 24/05/30,18:32:38,01,08,1, 11.9,1,1, 25.092, 10648.731, 348.314, 52856.285 24/05/30,18:32:38,02,08,1, 11.9,1,1, 25.092, 10648.877, 349.371, 52856.474 24/05/30,18:32:38,03,08,1, 11.9,1,1, 25.092, 10648.271, 347.488, 52855.480 24/05/30,18:32:38,04,08,1, 11.9,1,1, 25.092, 10648.841, 348.846, 52856.265 24/05/30,18:32:38,05,08,1, 11.9,1,1, 25.092, 10648.236, 348.456, 52855.411 24/05/30,18:32:38,06,08,1, 11.9,1,1, 25.092, 10648.041, 347.497, 52855.336 24/05/30,18:32:38,07,08,1, 11.9,1,1, 25.092, 10648.639, 349.412, 52856.230 24/05/30,18:32:38,08,08,1, 11.9,1,1, 25.092, 10648.088, 348.017, 52855.386 24/05/30,18:32:38,09,08,1, 11.9,1,1, 25.092, 10648.725, 348.346, 52856.250 24/05/30,18:32:38,10,08,1, 11.9,1,1, 25.092, 10648.908, 349.240, 52856.330 24/05/30,18:32:38,11,08,1, 11.9,1,1, 25.092, 10648.259, 347.469, 52855.442 24/05/30,18:32:38,12,08,1, 11.9,1,1, 25.092, 10648.871, 348.875, 52856.278 24/05/30,18:32:38,13,08,1, 11.9,1,1, 25.092, 10648.202, 348.532, 52855.398 24/05/30,18:32:38,14,08,1, 11.9,1,1, 25.092, 10648.064, 347.570, 52855.362 24/05/30,18:32:38,15,08,1, 11.9,1,1, 25.092, 10648.667, 349.288, 52856.265 24/05/30,18:32:38,16,08,1, 11.9,1,1, 25.092, 10648.138, 348.027, 52855.526 24/05/30,18:32:38,17,08,1, 11.9,1,1, 25.092, 10648.752, 348.341, 52856.327 24/05/30,18:32:38,18,08,1, 11.9,1,1, 25.092, 10648.895, 349.336, 52856.369 24/05/30,18:32:38,19,08,1, 11.9,1,1, 25.092, 10648.268, 347.443, 52855.493 24/05/30,18:32:39,00,08,1, 12.0,1,1, 25.094, 10648.266, 347.443, 52855.493 24/05/30,18:32:39,01,08,1, 12.0,1,1, 25.094, 10648.882, 348.568, 52856.381 24/05/30,18:32:39,02,08,1, 12.0,1,1, 25.094, 10648.858, 349.203, 52856.264 24/05/30,18:32:39,03,08,1, 12.0,1,1, 25.094, 10648.216, 347.403, 52855.316 24/05/30,18:32:39,04,08,1, 12.0,1,1, 25.094, 10648.744, 348.952, 52855.960 24/05/30,18:32:39,05,08,1, 12.0,1,1, 25.094, 10648.103, 348.352, 52855.363 24/05/30,18:32:39,06,08,1, 12.0,1,1, 25.094, 10648.117, 347.800, 52855.536 24/05/30,18:32:39,07,08,1, 12.0,1,1, 25.094, 10648.759, 349.518, 52856.320 24/05/30,18:32:39,08,08,1, 12.0,1,1, 25.094, 10648.251, 347.889, 52855.583 24/05/30,18:32:39,09,08,1, 12.0,1,1, 25.094, 10648.852, 348.513, 52856.327 24/05/30,18:32:39,10,08,1, 12.0,1,1, 25.094, 10648.809, 349.093, 52856.095 24/05/30,18:32:39,11,08,1, 12.0,1,1, 25.094, 10648.233, 347.480, 52855.261 24/05/30,18:32:39,12,08,1, 12.0,1,1, 25.094, 10648.763, 349.042, 52856.162 24/05/30,18:32:39,13,08,1, 12.0,1,1, 25.094, 10648.027, 348.393, 52855.308 24/05/30,18:32:39,14,08,1, 12.0,1,1, 25.094, 10648.144, 347.724, 52855.491 24/05/30,18:32:39,15,08,1, 12.0,1,1, 25.094, 10648.740, 349.460, 52856.267 24/05/30,18:32:39,16,08,1, 12.0,1,1, 25.094, 10648.240, 347.909, 52855.533 24/05/30,18:32:39,17,08,1, 12.0,1,1, 25.094, 10648.956, 348.553, 52856.384 24/05/30,18:32:39,18,08,1, 12.0,1,1, 25.094, 10648.753, 349.179, 52856.170 24/05/30,18:32:39,19,08,1, 12.0,1,1, 25.094, 10648.184, 347.397, 52855.363 24/05/30,18:32:40,00,08,1, 11.8,1,1, 25.093, 10648.183, 347.397, 52855.363 24/05/30,18:32:40,01,08,1, 11.8,1,1, 25.093, 10648.956, 348.658, 52856.551 24/05/30,18:32:40,02,08,1, 11.8,1,1, 25.093, 10648.719, 349.098, 52856.110 24/05/30,18:32:40,03,08,1, 11.8,1,1, 25.093, 10648.118, 347.430, 52855.282 24/05/30,18:32:40,04,08,1, 11.8,1,1, 25.093, 10648.728, 349.130, 52856.230 24/05/30,18:32:40,05,08,1, 11.8,1,1, 25.093, 10648.056, 348.404, 52855.376 24/05/30,18:32:40,06,08,1, 11.8,1,1, 25.093, 10648.232, 347.913, 52855.664 24/05/30,18:32:40,07,08,1, 11.8,1,1, 25.093, 10648.782, 349.521, 52856.350 24/05/30,18:32:40,08,08,1, 11.8,1,1, 25.093, 10648.302, 347.875, 52855.659 24/05/30,18:32:40,09,08,1, 11.8,1,1, 25.093, 10648.914, 348.634, 52856.392 24/05/30,18:32:40,10,08,1, 11.8,1,1, 25.093, 10648.740, 349.165, 52856.114 24/05/30,18:32:40,11,08,1, 11.8,1,1, 25.093, 10648.187, 347.452, 52855.421 24/05/30,18:32:40,12,08,1, 11.8,1,1, 25.093, 10648.667, 349.097, 52856.123 24/05/30,18:32:40,13,08,1, 11.8,1,1, 25.093, 10648.008, 348.369, 52855.260 24/05/30,18:32:40,14,08,1, 11.8,1,1, 25.093, 10648.253, 347.955, 52855.693 24/05/30,18:32:40,15,08,1, 11.8,1,1, 25.093, 10648.852, 349.615, 52856.511 24/05/30,18:32:40,16,08,1, 11.8,1,1, 25.093, 10648.291, 347.858, 52855.639 24/05/30,18:32:40,17,08,1, 11.8,1,1, 25.093, 10648.937, 348.689, 52856.416 24/05/30,18:32:40,18,08,1, 11.8,1,1, 25.093, 10648.719, 349.011, 52856.074 24/05/30,18:32:40,19,08,1, 11.8,1,1, 25.093, 10648.156, 347.492, 52855.370 24/05/30,18:32:41,00,08,1, 11.9,1,1, 25.090, 10648.149, 347.492, 52855.370 24/05/30,18:32:41,01,08,1, 11.9,1,1, 25.090, 10648.973, 348.734, 52856.516 24/05/30,18:32:41,02,08,1, 11.9,1,1, 25.090, 10648.601, 348.999, 52855.951 24/05/30,18:32:41,03,08,1, 11.9,1,1, 25.090, 10648.100, 347.524, 52855.331 24/05/30,18:32:41,04,08,1, 11.9,1,1, 25.090, 10648.642, 349.196, 52856.169 24/05/30,18:32:41,05,08,1, 11.9,1,1, 25.090, 10647.995, 348.323, 52855.334 24/05/30,18:32:41,06,08,1, 11.9,1,1, 25.090, 10648.360, 348.041, 52855.880 24/05/30,18:32:41,07,08,1, 11.9,1,1, 25.090, 10648.891, 349.549, 52856.512 24/05/30,18:32:41,08,08,1, 11.9,1,1, 25.090, 10648.324, 347.815, 52855.724 24/05/30,18:32:41,09,08,1, 11.9,1,1, 25.090, 10648.932, 348.772, 52856.502 24/05/30,18:32:41,10,08,1, 11.9,1,1, 25.090, 10648.563, 348.965, 52855.900 24/05/30,18:32:41,11,08,1, 11.9,1,1, 25.090, 10648.094, 347.460, 52855.268 24/05/30,18:32:41,12,08,1, 11.9,1,1, 25.090, 10648.593, 349.205, 52856.185 24/05/30,18:32:41,13,08,1, 11.9,1,1, 25.090, 10648.000, 348.265, 52855.322 24/05/30,18:32:41,14,08,1, 11.9,1,1, 25.090, 10648.384, 348.143, 52855.930 24/05/30,18:32:41,15,08,1, 11.9,1,1, 25.090, 10648.880, 349.599, 52856.489 24/05/30,18:32:41,16,08,1, 11.9,1,1, 25.090, 10648.291, 347.814, 52855.614 24/05/30,18:32:41,17,08,1, 11.9,1,1, 25.090, 10648.960, 348.712, 52856.412 24/05/30,18:32:41,18,08,1, 11.9,1,1, 25.090, 10648.561, 348.947, 52855.957 24/05/30,18:32:41,19,08,1, 11.9,1,1, 25.090, 10648.064, 347.528, 52855.317 24/05/30,18:32:42,00,08,1, 11.9,1,1, 25.095, 10648.057, 347.528, 52855.317 24/05/30,18:32:42,01,08,1, 11.9,1,1, 25.095, 10648.931, 348.863, 52856.514 24/05/30,18:32:42,02,08,1, 11.9,1,1, 25.095, 10648.454, 348.939, 52855.767 24/05/30,18:32:42,03,08,1, 11.9,1,1, 25.095, 10648.063, 347.530, 52855.217 24/05/30,18:32:42,04,08,1, 11.9,1,1, 25.095, 10648.599, 349.389, 52856.252 24/05/30,18:32:42,05,08,1, 11.9,1,1, 25.095, 10648.005, 348.292, 52855.339 24/05/30,18:32:42,06,08,1, 11.9,1,1, 25.095, 10648.471, 348.251, 52856.117 24/05/30,18:32:42,07,08,1, 11.9,1,1, 25.095, 10648.922, 349.621, 52856.536 24/05/30,18:32:42,08,08,1, 11.9,1,1, 25.095, 10648.369, 347.816, 52855.661 24/05/30,18:32:42,09,08,1, 11.9,1,1, 25.095, 10648.918, 348.853, 52856.382 24/05/30,18:32:42,10,08,1, 11.9,1,1, 25.095, 10648.422, 348.839, 52855.686 24/05/30,18:32:42,11,08,1, 11.9,1,1, 25.095, 10648.018, 347.668, 52855.377 24/05/30,18:32:42,12,08,1, 11.9,1,1, 25.095, 10648.675, 349.436, 52856.254 24/05/30,18:32:42,13,08,1, 11.9,1,1, 25.095, 10648.012, 348.325, 52855.326 24/05/30,18:32:42,14,08,1, 11.9,1,1, 25.095, 10648.508, 348.287, 52856.111 24/05/30,18:32:42,15,08,1, 11.9,1,1, 25.095, 10648.938, 349.624, 52856.521 24/05/30,18:32:42,16,08,1, 11.9,1,1, 25.095, 10648.296, 347.821, 52855.502 24/05/30,18:32:42,17,08,1, 11.9,1,1, 25.095, 10648.988, 348.947, 52856.532 24/05/30,18:32:42,18,08,1, 11.9,1,1, 25.095, 10648.376, 348.911, 52855.751 24/05/30,18:32:42,19,08,1, 11.9,1,1, 25.095, 10647.967, 347.567, 52855.190 24/05/30,18:32:43,00,08,1, 11.9,1,1, 25.092, 10647.966, 347.567, 52855.190 24/05/30,18:32:43,01,08,1, 11.9,1,1, 25.092, 10648.919, 348.953, 52856.297 24/05/30,18:32:43,02,08,1, 11.9,1,1, 25.092, 10648.358, 348.772, 52855.624 24/05/30,18:32:43,03,08,1, 11.9,1,1, 25.092, 10648.124, 347.677, 52855.444 24/05/30,18:32:43,04,08,1, 11.9,1,1, 25.092, 10648.628, 349.521, 52856.235 24/05/30,18:32:43,05,08,1, 11.9,1,1, 25.092, 10648.082, 348.321, 52855.527 24/05/30,18:32:43,06,08,1, 11.9,1,1, 25.092, 10648.627, 348.409, 52856.156 24/05/30,18:32:43,07,08,1, 11.9,1,1, 25.092, 10648.945, 349.524, 52856.390 24/05/30,18:32:43,08,08,1, 11.9,1,1, 25.092, 10648.389, 347.746, 52855.563 24/05/30,18:32:43,09,08,1, 11.9,1,1, 25.092, 10648.949, 349.011, 52856.358 24/05/30,18:32:43,10,08,1, 11.9,1,1, 25.092, 10648.332, 348.830, 52855.628 24/05/30,18:32:43,11,08,1, 11.9,1,1, 25.092, 10648.033, 347.677, 52855.279 24/05/30,18:32:43,12,08,1, 11.9,1,1, 25.092, 10648.651, 349.484, 52856.249 24/05/30,18:32:43,13,08,1, 11.9,1,1, 25.092, 10648.076, 348.270, 52855.361 24/05/30,18:32:43,14,08,1, 11.9,1,1, 25.092, 10648.745, 348.511, 52856.185 24/05/30,18:32:43,15,08,1, 11.9,1,1, 25.092, 10648.950, 349.569, 52856.492 24/05/30,18:32:43,16,08,1, 11.9,1,1, 25.092, 10648.331, 347.718, 52855.530 24/05/30,18:32:43,17,08,1, 11.9,1,1, 25.092, 10648.991, 348.935, 52856.223 24/05/30,18:32:43,18,08,1, 11.9,1,1, 25.092, 10648.353, 348.792, 52855.638 24/05/30,18:32:43,19,08,1, 11.9,1,1, 25.092, 10648.062, 347.734, 52855.335 24/05/30,18:32:44,00,08,1, 11.9,1,1, 25.090, 10648.057, 347.734, 52855.335 24/05/30,18:32:44,01,08,1, 11.9,1,1, 25.090, 10648.933, 349.115, 52856.185 24/05/30,18:32:44,02,08,1, 11.9,1,1, 25.090, 10648.245, 348.735, 52855.475 24/05/30,18:32:44,03,08,1, 11.9,1,1, 25.090, 10648.062, 347.733, 52855.341 24/05/30,18:32:44,04,08,1, 11.9,1,1, 25.090, 10648.670, 349.598, 52856.204 24/05/30,18:32:44,05,08,1, 11.9,1,1, 25.090, 10648.174, 348.279, 52855.533 24/05/30,18:32:44,06,08,1, 11.9,1,1, 25.090, 10648.776, 348.552, 52856.310 24/05/30,18:32:44,07,08,1, 11.9,1,1, 25.090, 10648.955, 349.481, 52856.462 24/05/30,18:32:44,08,08,1, 11.9,1,1, 25.090, 10648.312, 347.696, 52855.604 24/05/30,18:32:44,09,08,1, 11.9,1,1, 25.090, 10648.813, 349.024, 52856.200 24/05/30,18:32:44,10,08,1, 11.9,1,1, 25.090, 10648.291, 348.789, 52855.442 24/05/30,18:32:44,11,08,1, 11.9,1,1, 25.090, 10648.116, 347.793, 52855.354 24/05/30,18:32:44,12,08,1, 11.9,1,1, 25.090, 10648.706, 349.582, 52856.247 24/05/30,18:32:44,13,08,1, 11.9,1,1, 25.090, 10648.147, 348.221, 52855.462 24/05/30,18:32:44,14,08,1, 11.9,1,1, 25.090, 10648.802, 348.554, 52856.411 24/05/30,18:32:44,15,08,1, 11.9,1,1, 25.090, 10648.970, 349.598, 52856.469 24/05/30,18:32:44,16,08,1, 11.9,1,1, 25.090, 10648.370, 347.744, 52855.476 24/05/30,18:32:44,17,08,1, 11.9,1,1, 25.090, 10648.867, 349.083, 52856.215 24/05/30,18:32:44,18,08,1, 11.9,1,1, 25.090, 10648.243, 348.723, 52855.487 24/05/30,18:32:44,19,08,1, 11.9,1,1, 25.090, 10648.106, 347.800, 52855.378 24/05/30,18:32:45,00,08,1, 11.9,1,1, 25.092, 10648.099, 347.800, 52855.378 24/05/30,18:32:45,01,08,1, 11.9,1,1, 25.092, 10648.887, 349.131, 52856.182 24/05/30,18:32:45,02,08,1, 11.9,1,1, 25.092, 10648.258, 348.761, 52855.379 24/05/30,18:32:45,03,08,1, 11.9,1,1, 25.092, 10648.056, 347.813, 52855.288 24/05/30,18:32:45,04,08,1, 11.9,1,1, 25.092, 10648.793, 349.675, 52856.300 24/05/30,18:32:45,05,08,1, 11.9,1,1, 25.092, 10648.278, 348.207, 52855.445 24/05/30,18:32:45,06,08,1, 11.9,1,1, 25.092, 10648.862, 348.632, 52856.292 24/05/30,18:32:45,07,08,1, 11.9,1,1, 25.092, 10648.956, 349.511, 52856.360 24/05/30,18:32:45,08,08,1, 11.9,1,1, 25.092, 10648.296, 347.672, 52855.439 24/05/30,18:32:45,09,08,1, 11.9,1,1, 25.092, 10648.805, 349.054, 52856.205 24/05/30,18:32:45,10,08,1, 11.9,1,1, 25.092, 10648.203, 348.731, 52855.507 24/05/30,18:32:45,11,08,1, 11.9,1,1, 25.092, 10648.150, 347.898, 52855.464 24/05/30,18:32:45,12,08,1, 11.9,1,1, 25.092, 10648.746, 349.627, 52856.360 24/05/30,18:32:45,13,08,1, 11.9,1,1, 25.092, 10648.201, 348.239, 52855.519 24/05/30,18:32:45,14,08,1, 11.9,1,1, 25.092, 10648.846, 348.627, 52856.377 24/05/30,18:32:45,15,08,1, 11.9,1,1, 25.092, 10648.972, 349.562, 52856.446 24/05/30,18:32:45,16,08,1, 11.9,1,1, 25.092, 10648.364, 347.769, 52855.513 24/05/30,18:32:45,17,08,1, 11.9,1,1, 25.092, 10648.918, 349.180, 52856.273 24/05/30,18:32:45,18,08,1, 11.9,1,1, 25.092, 10648.201, 348.680, 52855.322 24/05/30,18:32:45,19,08,1, 11.9,1,1, 25.092, 10648.216, 347.843, 52855.432 24/05/30,18:32:46,00,08,1, 11.9,1,1, 25.092, 10648.216, 347.843, 52855.432 24/05/30,18:32:46,01,08,1, 11.9,1,1, 25.092, 10648.879, 349.278, 52856.327 24/05/30,18:32:46,02,08,1, 11.9,1,1, 25.092, 10648.205, 348.777, 52855.418 24/05/30,18:32:46,03,08,1, 11.9,1,1, 25.092, 10648.166, 347.945, 52855.371 24/05/30,18:32:46,04,08,1, 11.9,1,1, 25.092, 10648.787, 349.705, 52856.331 24/05/30,18:32:46,05,08,1, 11.9,1,1, 25.092, 10648.222, 348.254, 52855.572 24/05/30,18:32:46,06,08,1, 11.9,1,1, 25.092, 10648.981, 348.778, 52856.452 24/05/30,18:32:46,07,08,1, 11.9,1,1, 25.092, 10648.940, 349.511, 52856.301 24/05/30,18:32:46,08,08,1, 11.9,1,1, 25.092, 10648.287, 347.763, 52855.377 24/05/30,18:32:46,09,08,1, 11.9,1,1, 25.092, 10648.901, 349.211, 52856.198 24/05/30,18:32:46,10,08,1, 11.9,1,1, 25.092, 10648.178, 348.784, 52855.367 24/05/30,18:32:46,11,08,1, 11.9,1,1, 25.092, 10648.186, 348.005, 52855.500 24/05/30,18:32:46,12,08,1, 11.9,1,1, 25.092, 10648.777, 349.734, 52856.312 24/05/30,18:32:46,13,08,1, 11.9,1,1, 25.092, 10648.217, 348.292, 52855.450 24/05/30,18:32:46,14,08,1, 11.9,1,1, 25.092, 10648.924, 348.707, 52856.363 24/05/30,18:32:46,15,08,1, 11.9,1,1, 25.092, 10648.927, 349.566, 52856.227 24/05/30,18:32:46,16,08,1, 11.9,1,1, 25.092, 10648.320, 347.820, 52855.411 24/05/30,18:32:46,17,08,1, 11.9,1,1, 25.092, 10648.910, 349.317, 52856.359 24/05/30,18:32:46,18,08,1, 11.9,1,1, 25.092, 10648.156, 348.755, 52855.410 24/05/30,18:32:46,19,08,1, 11.9,1,1, 25.092, 10648.130, 347.995, 52855.411 24/05/30,18:32:47,00,08,1, 11.9,1,1, 25.092, 10648.124, 347.995, 52855.411 24/05/30,18:32:47,01,08,1, 11.9,1,1, 25.092, 10648.952, 349.339, 52856.221 24/05/30,18:32:47,02,08,1, 11.9,1,1, 25.092, 10648.210, 348.744, 52855.341 24/05/30,18:32:47,03,08,1, 11.9,1,1, 25.092, 10648.186, 347.990, 52855.385 24/05/30,18:32:47,04,08,1, 11.9,1,1, 25.092, 10648.861, 349.809, 52856.312 24/05/30,18:32:47,05,08,1, 11.9,1,1, 25.092, 10648.283, 348.298, 52855.503 24/05/30,18:32:47,06,08,1, 11.9,1,1, 25.092, 10648.967, 348.867, 52856.471 24/05/30,18:32:47,07,08,1, 11.9,1,1, 25.092, 10648.910, 349.545, 52856.255 24/05/30,18:32:47,08,08,1, 11.9,1,1, 25.092, 10648.298, 347.768, 52855.333 24/05/30,18:32:47,09,08,1, 11.9,1,1, 25.092, 10648.853, 349.314, 52856.116 24/05/30,18:32:47,10,08,1, 11.9,1,1, 25.092, 10648.204, 348.862, 52855.374 24/05/30,18:32:47,11,08,1, 11.9,1,1, 25.092, 10648.206, 348.096, 52855.523 24/05/30,18:32:47,12,08,1, 11.9,1,1, 25.092, 10648.845, 349.780, 52856.333 24/05/30,18:32:47,13,08,1, 11.9,1,1, 25.092, 10648.251, 348.265, 52855.391 24/05/30,18:32:47,14,08,1, 11.9,1,1, 25.092, 10648.925, 348.814, 52856.328 24/05/30,18:32:47,15,08,1, 11.9,1,1, 25.092, 10648.953, 349.635, 52856.281 24/05/30,18:32:47,16,08,1, 11.9,1,1, 25.092, 10648.300, 347.841, 52855.273 24/05/30,18:32:47,17,08,1, 11.9,1,1, 25.092, 10648.915, 349.364, 52856.169 24/05/30,18:32:47,18,08,1, 11.9,1,1, 25.092, 10648.205, 348.726, 52855.287 24/05/30,18:32:47,19,08,1, 11.9,1,1, 25.092, 10648.227, 348.066, 52855.428 24/05/30,18:32:48,00,08,1, 11.9,1,1, 25.091, 10648.224, 348.066, 52855.428 24/05/30,18:32:48,01,08,1, 11.9,1,1, 25.091, 10648.906, 349.434, 52856.273 24/05/30,18:32:48,02,08,1, 11.9,1,1, 25.091, 10648.169, 348.825, 52855.355 24/05/30,18:32:48,03,08,1, 11.9,1,1, 25.091, 10648.227, 348.105, 52855.517 24/05/30,18:32:48,04,08,1, 11.9,1,1, 25.091, 10648.841, 349.868, 52856.358 24/05/30,18:32:48,05,08,1, 11.9,1,1, 25.091, 10648.326, 348.412, 52855.560 24/05/30,18:32:48,06,08,1, 11.9,1,1, 25.091, 10648.960, 348.899, 52856.326 24/05/30,18:32:48,07,08,1, 11.9,1,1, 25.091, 10649.015, 349.601, 52856.273 24/05/30,18:32:48,08,08,1, 11.9,1,1, 25.091, 10648.329, 347.853, 52855.359 24/05/30,18:32:48,09,08,1, 11.9,1,1, 25.091, 10648.913, 349.331, 52856.183 24/05/30,18:32:48,10,08,1, 11.9,1,1, 25.091, 10648.227, 348.898, 52855.393 24/05/30,18:32:48,11,08,1, 11.9,1,1, 25.091, 10648.226, 348.101, 52855.369 24/05/30,18:32:48,12,08,1, 11.9,1,1, 25.091, 10648.843, 349.814, 52856.361 24/05/30,18:32:48,13,08,1, 11.9,1,1, 25.091, 10648.305, 348.332, 52855.474 24/05/30,18:32:48,14,08,1, 11.9,1,1, 25.091, 10648.954, 348.898, 52856.374 24/05/30,18:32:48,15,08,1, 11.9,1,1, 25.091, 10648.988, 349.665, 52856.327 24/05/30,18:32:48,16,08,1, 11.9,1,1, 25.091, 10648.371, 347.879, 52855.402 24/05/30,18:32:48,17,08,1, 11.9,1,1, 25.091, 10648.848, 349.354, 52856.149 24/05/30,18:32:48,18,08,1, 11.9,1,1, 25.091, 10648.237, 348.825, 52855.332 24/05/30,18:32:48,19,08,1, 11.9,1,1, 25.091, 10648.201, 348.129, 52855.473 24/05/30,18:32:49,00,08,1, 11.9,1,1, 25.089, 10648.199, 348.129, 52855.473 24/05/30,18:32:49,01,08,1, 11.9,1,1, 25.089, 10648.974, 349.384, 52856.204 24/05/30,18:32:49,02,08,1, 11.9,1,1, 25.089, 10648.360, 348.912, 52855.356 24/05/30,18:32:49,03,08,1, 11.9,1,1, 25.089, 10648.229, 348.145, 52855.379 24/05/30,18:32:49,04,08,1, 11.9,1,1, 25.089, 10648.900, 349.915, 52856.316 24/05/30,18:32:49,05,08,1, 11.9,1,1, 25.089, 10648.266, 348.498, 52855.603 24/05/30,18:32:49,06,08,1, 11.9,1,1, 25.089, 10648.984, 348.849, 52856.296 24/05/30,18:32:49,07,08,1, 11.9,1,1, 25.089, 10649.051, 349.660, 52856.348 24/05/30,18:32:49,08,08,1, 11.9,1,1, 25.089, 10648.394, 347.975, 52855.453 24/05/30,18:32:49,09,08,1, 11.9,1,1, 25.089, 10649.032, 349.452, 52856.217 24/05/30,18:32:49,10,08,1, 11.9,1,1, 25.089, 10648.294, 348.986, 52855.398 24/05/30,18:32:49,11,08,1, 11.9,1,1, 25.089, 10648.134, 348.068, 52855.396 24/05/30,18:32:49,12,08,1, 11.9,1,1, 25.089, 10648.881, 349.884, 52856.272 24/05/30,18:32:49,13,08,1, 11.9,1,1, 25.089, 10648.322, 348.484, 52855.452 24/05/30,18:32:49,14,08,1, 11.9,1,1, 25.089, 10648.993, 348.932, 52856.327 24/05/30,18:32:49,15,08,1, 11.9,1,1, 25.089, 10649.032, 349.791, 52856.378 24/05/30,18:32:49,16,08,1, 11.9,1,1, 25.089, 10648.433, 347.940, 52855.372 24/05/30,18:32:49,17,08,1, 11.9,1,1, 25.089, 10648.964, 349.337, 52856.141 24/05/30,18:32:49,18,08,1, 11.9,1,1, 25.089, 10648.325, 348.964, 52855.385 24/05/30,18:32:49,19,08,1, 11.9,1,1, 25.089, 10648.247, 348.177, 52855.398 24/05/30,18:32:50,00,07,1, 11.9,1,1, 25.086, 10648.241, 348.177, 52855.398 24/05/30,18:32:50,01,07,1, 11.9,1,1, 25.086, 10649.020, 349.408, 52856.233 24/05/30,18:32:50,02,07,1, 11.9,1,1, 25.086, 10648.379, 349.050, 52855.431 24/05/30,18:32:50,03,07,1, 11.9,1,1, 25.086, 10648.292, 348.203, 52855.440 24/05/30,18:32:50,04,07,1, 11.9,1,1, 25.086, 10648.862, 349.955, 52856.286 24/05/30,18:32:50,05,07,1, 11.9,1,1, 25.086, 10648.281, 348.536, 52855.573 24/05/30,18:32:50,06,07,1, 11.9,1,1, 25.086, 10648.909, 348.854, 52856.243 24/05/30,18:32:50,07,07,1, 11.9,1,1, 25.086, 10649.114, 349.821, 52856.391 24/05/30,18:32:50,08,07,1, 11.9,1,1, 25.086, 10648.449, 348.048, 52855.512 24/05/30,18:32:50,09,07,1, 11.9,1,1, 25.086, 10649.014, 349.424, 52856.301 24/05/30,18:32:50,10,07,1, 11.9,1,1, 25.086, 10648.353, 348.974, 52855.379 24/05/30,18:32:50,11,07,1, 11.9,1,1, 25.086, 10648.224, 348.145, 52855.393 24/05/30,18:32:50,12,07,1, 11.9,1,1, 25.086, 10648.848, 349.935, 52856.250 24/05/30,18:32:50,13,07,1, 11.9,1,1, 25.086, 10648.350, 348.569, 52855.498 24/05/30,18:32:50,14,07,1, 11.9,1,1, 25.086, 10648.973, 348.926, 52856.243 24/05/30,18:32:50,15,07,1, 11.9,1,1, 25.086, 10649.088, 349.781, 52856.368 24/05/30,18:32:50,16,07,1, 11.9,1,1, 25.086, 10648.501, 348.007, 52855.633 24/05/30,18:32:50,17,07,1, 11.9,1,1, 25.086, 10648.968, 349.429, 52856.249 24/05/30,18:32:50,18,07,1, 11.9,1,1, 25.086, 10648.386, 349.137, 52855.492 24/05/30,18:32:50,19,07,1, 11.9,1,1, 25.086, 10648.274, 348.121, 52855.467 24/05/30,18:32:51,00,07,1, 11.9,1,1, 25.088, 10648.274, 348.121, 52855.467 24/05/30,18:32:51,01,07,1, 11.9,1,1, 25.088, 10649.060, 349.376, 52856.273 24/05/30,18:32:51,02,07,1, 11.9,1,1, 25.088, 10648.482, 349.221, 52855.570 24/05/30,18:32:51,03,07,1, 11.9,1,1, 25.088, 10648.201, 348.088, 52855.322 24/05/30,18:32:51,04,07,1, 11.9,1,1, 25.088, 10648.875, 349.905, 52856.231 24/05/30,18:32:51,05,07,1, 11.9,1,1, 25.088, 10648.331, 348.606, 52855.496 24/05/30,18:32:51,06,07,1, 11.9,1,1, 25.088, 10648.924, 348.903, 52856.284 24/05/30,18:32:51,07,07,1, 11.9,1,1, 25.088, 10649.122, 349.907, 52856.367 24/05/30,18:32:51,08,07,1, 11.9,1,1, 25.088, 10648.515, 348.067, 52855.444 24/05/30,18:32:51,09,07,1, 11.9,1,1, 25.088, 10649.063, 349.405, 52856.250 24/05/30,18:32:51,10,07,1, 11.9,1,1, 25.088, 10648.450, 349.137, 52855.529 24/05/30,18:32:51,11,07,1, 11.9,1,1, 25.088, 10648.220, 348.184, 52855.406 24/05/30,18:32:51,12,07,1, 11.9,1,1, 25.088, 10648.816, 349.968, 52856.217 24/05/30,18:32:51,13,07,1, 11.9,1,1, 25.088, 10648.340, 348.641, 52855.470 24/05/30,18:32:51,14,07,1, 11.9,1,1, 25.088, 10648.979, 348.837, 52856.269 24/05/30,18:32:51,15,07,1, 11.9,1,1, 25.088, 10649.088, 349.936, 52856.481 24/05/30,18:32:51,16,07,1, 11.9,1,1, 25.088, 10648.518, 348.175, 52855.543 24/05/30,18:32:51,17,07,1, 11.9,1,1, 25.088, 10649.035, 349.439, 52856.355 24/05/30,18:32:51,18,07,1, 11.9,1,1, 25.088, 10648.498, 349.107, 52855.521 24/05/30,18:32:51,19,07,1, 11.9,1,1, 25.088, 10648.273, 348.063, 52855.274 24/05/30,18:32:52,00,08,1, 11.8,1,1, 25.091, 10648.266, 348.063, 52855.274 24/05/30,18:32:52,01,08,1, 11.8,1,1, 25.091, 10649.122, 349.431, 52856.317 24/05/30,18:32:52,02,08,1, 11.8,1,1, 25.091, 10648.551, 349.230, 52855.589 24/05/30,18:32:52,03,08,1, 11.8,1,1, 25.091, 10648.261, 348.095, 52855.269 24/05/30,18:32:52,04,08,1, 11.8,1,1, 25.091, 10648.907, 349.918, 52856.148 24/05/30,18:32:52,05,08,1, 11.8,1,1, 25.091, 10648.284, 348.712, 52855.491 24/05/30,18:32:52,06,08,1, 11.8,1,1, 25.091, 10648.877, 348.871, 52856.223 24/05/30,18:32:52,07,08,1, 11.8,1,1, 25.091, 10649.155, 349.963, 52856.507 24/05/30,18:32:52,08,08,1, 11.8,1,1, 25.091, 10648.534, 348.171, 52855.592 24/05/30,18:32:52,09,08,1, 11.8,1,1, 25.091, 10649.131, 349.425, 52856.282 24/05/30,18:32:52,10,08,1, 11.8,1,1, 25.091, 10648.566, 349.285, 52855.531 24/05/30,18:32:52,11,08,1, 11.8,1,1, 25.091, 10648.262, 348.046, 52855.260 24/05/30,18:32:52,12,08,1, 11.8,1,1, 25.091, 10648.865, 349.888, 52856.201 24/05/30,18:32:52,13,08,1, 11.8,1,1, 25.091, 10648.288, 348.676, 52855.427 24/05/30,18:32:52,14,08,1, 11.8,1,1, 25.091, 10648.887, 348.898, 52856.249 24/05/30,18:32:52,15,08,1, 11.8,1,1, 25.091, 10649.142, 349.975, 52856.355 24/05/30,18:32:52,16,08,1, 11.8,1,1, 25.091, 10648.555, 348.192, 52855.531 24/05/30,18:32:52,17,08,1, 11.8,1,1, 25.091, 10649.141, 349.346, 52856.276 24/05/30,18:32:52,18,08,1, 11.8,1,1, 25.091, 10648.586, 349.272, 52855.540 24/05/30,18:32:52,19,08,1, 11.8,1,1, 25.091, 10648.296, 348.129, 52855.215 24/05/30,18:32:53,00,08,1, 11.9,1,1, 25.088, 10648.291, 348.129, 52855.215 24/05/30,18:32:53,01,08,1, 11.9,1,1, 25.088, 10649.230, 349.377, 52856.324 24/05/30,18:32:53,02,08,1, 11.9,1,1, 25.088, 10648.725, 349.469, 52855.714 24/05/30,18:32:53,03,08,1, 11.9,1,1, 25.088, 10648.296, 348.049, 52855.119 24/05/30,18:32:53,04,08,1, 11.9,1,1, 25.088, 10648.909, 349.870, 52856.102 24/05/30,18:32:53,05,08,1, 11.9,1,1, 25.088, 10648.275, 348.772, 52855.341 24/05/30,18:32:53,06,08,1, 11.9,1,1, 25.088, 10648.742, 348.816, 52856.058 24/05/30,18:32:53,07,08,1, 11.9,1,1, 25.088, 10649.197, 350.132, 52856.554 24/05/30,18:32:53,08,08,1, 11.9,1,1, 25.088, 10648.557, 348.300, 52855.597 24/05/30,18:32:53,09,08,1, 11.9,1,1, 25.088, 10649.164, 349.319, 52856.336 24/05/30,18:32:53,10,08,1, 11.9,1,1, 25.088, 10648.722, 349.402, 52855.655 24/05/30,18:32:53,11,08,1, 11.9,1,1, 25.088, 10648.297, 348.106, 52855.268 24/05/30,18:32:53,12,08,1, 11.9,1,1, 25.088, 10648.855, 349.883, 52856.201 24/05/30,18:32:53,13,08,1, 11.9,1,1, 25.088, 10648.327, 348.789, 52855.364 24/05/30,18:32:53,14,08,1, 11.9,1,1, 25.088, 10648.782, 348.723, 52856.048 24/05/30,18:32:53,15,08,1, 11.9,1,1, 25.088, 10649.203, 350.097, 52856.554 24/05/30,18:32:53,16,08,1, 11.9,1,1, 25.088, 10648.591, 348.319, 52855.648 24/05/30,18:32:53,17,08,1, 11.9,1,1, 25.088, 10649.252, 349.430, 52856.451 24/05/30,18:32:53,18,08,1, 11.9,1,1, 25.088, 10648.767, 349.396, 52855.779 24/05/30,18:32:53,19,08,1, 11.9,1,1, 25.088, 10648.299, 348.064, 52855.233 24/05/30,18:32:54,00,08,1, 11.9,1,1, 25.087, 10648.291, 348.064, 52855.233 24/05/30,18:32:54,01,08,1, 11.9,1,1, 25.087, 10649.227, 349.354, 52856.438 24/05/30,18:32:54,02,08,1, 11.9,1,1, 25.087, 10648.877, 349.578, 52855.856 24/05/30,18:32:54,03,08,1, 11.9,1,1, 25.087, 10648.310, 348.132, 52855.285 24/05/30,18:32:54,04,08,1, 11.9,1,1, 25.087, 10648.849, 349.890, 52856.125 24/05/30,18:32:54,05,08,1, 11.9,1,1, 25.087, 10648.218, 348.895, 52855.301 24/05/30,18:32:54,06,08,1, 11.9,1,1, 25.087, 10648.639, 348.672, 52855.839 24/05/30,18:32:54,07,08,1, 11.9,1,1, 25.087, 10649.163, 350.188, 52856.416 24/05/30,18:32:54,08,08,1, 11.9,1,1, 25.087, 10648.589, 348.464, 52855.621 24/05/30,18:32:54,09,08,1, 11.9,1,1, 25.087, 10649.263, 349.399, 52856.516 24/05/30,18:32:54,10,08,1, 11.9,1,1, 25.087, 10648.899, 349.517, 52855.940 24/05/30,18:32:54,11,08,1, 11.9,1,1, 25.087, 10648.333, 348.083, 52855.150 24/05/30,18:32:54,12,08,1, 11.9,1,1, 25.087, 10648.899, 349.824, 52856.114 24/05/30,18:32:54,13,08,1, 11.9,1,1, 25.087, 10648.272, 348.943, 52855.333 24/05/30,18:32:54,14,08,1, 11.9,1,1, 25.087, 10648.644, 348.706, 52855.913 24/05/30,18:32:54,15,08,1, 11.9,1,1, 25.087, 10649.082, 350.133, 52856.477 24/05/30,18:32:54,16,08,1, 11.9,1,1, 25.087, 10648.618, 348.418, 52855.698 24/05/30,18:32:54,17,08,1, 11.9,1,1, 25.087, 10649.208, 349.357, 52856.409 24/05/30,18:32:54,18,08,1, 11.9,1,1, 25.087, 10648.970, 349.675, 52855.936 24/05/30,18:32:54,19,08,1, 11.9,1,1, 25.087, 10648.300, 348.075, 52855.198 24/05/30,18:32:55,00,08,1, 11.9,1,1, 25.090, 10648.299, 348.075, 52855.198 24/05/30,18:32:55,01,08,1, 11.9,1,1, 25.090, 10649.220, 349.343, 52856.418 24/05/30,18:32:55,02,08,1, 11.9,1,1, 25.090, 10648.964, 349.646, 52855.936 24/05/30,18:32:55,03,08,1, 11.9,1,1, 25.090, 10648.374, 348.148, 52855.216 24/05/30,18:32:55,04,08,1, 11.9,1,1, 25.090, 10648.987, 349.805, 52856.116 24/05/30,18:32:55,05,08,1, 11.9,1,1, 25.090, 10648.325, 349.028, 52855.234 24/05/30,18:32:55,06,08,1, 11.9,1,1, 25.090, 10648.543, 348.574, 52855.675 24/05/30,18:32:55,07,08,1, 11.9,1,1, 25.090, 10649.104, 350.196, 52856.409 24/05/30,18:32:55,08,08,1, 11.9,1,1, 25.090, 10648.546, 348.566, 52855.624 24/05/30,18:32:55,09,08,1, 11.9,1,1, 25.090, 10649.229, 349.330, 52856.488 24/05/30,18:32:55,10,08,1, 11.9,1,1, 25.090, 10648.999, 349.729, 52856.053 24/05/30,18:32:55,11,08,1, 11.9,1,1, 25.090, 10648.412, 348.099, 52855.250 24/05/30,18:32:55,12,08,1, 11.9,1,1, 25.090, 10648.961, 349.805, 52856.124 24/05/30,18:32:55,13,08,1, 11.9,1,1, 25.090, 10648.280, 348.989, 52855.219 24/05/30,18:32:55,14,08,1, 11.9,1,1, 25.090, 10648.563, 348.647, 52855.693 24/05/30,18:32:55,15,08,1, 11.9,1,1, 25.090, 10649.094, 350.170, 52856.323 24/05/30,18:32:55,16,08,1, 11.9,1,1, 25.090, 10648.575, 348.491, 52855.604 24/05/30,18:32:55,17,08,1, 11.9,1,1, 25.090, 10649.244, 349.268, 52856.431 24/05/30,18:32:55,18,08,1, 11.9,1,1, 25.090, 10648.935, 349.735, 52856.028 24/05/30,18:32:55,19,08,1, 11.9,1,1, 25.090, 10648.442, 348.211, 52855.357 24/05/30,18:32:56,00,08,1, 11.9,1,1, 25.087, 10648.441, 348.211, 52855.357 24/05/30,18:32:56,01,08,1, 11.9,1,1, 25.087, 10649.207, 349.292, 52856.356 24/05/30,18:32:56,02,08,1, 11.9,1,1, 25.087, 10649.082, 349.871, 52856.081 24/05/30,18:32:56,03,08,1, 11.9,1,1, 25.087, 10648.424, 348.130, 52855.227 24/05/30,18:32:56,04,08,1, 11.9,1,1, 25.087, 10649.008, 349.790, 52856.230 24/05/30,18:32:56,05,08,1, 11.9,1,1, 25.087, 10648.320, 349.123, 52855.356 24/05/30,18:32:56,06,08,1, 11.9,1,1, 25.087, 10648.435, 348.580, 52855.591 24/05/30,18:32:56,07,08,1, 11.9,1,1, 25.087, 10649.032, 350.205, 52856.224 24/05/30,18:32:56,08,08,1, 11.9,1,1, 25.087, 10648.529, 348.596, 52855.452 24/05/30,18:32:56,09,08,1, 11.9,1,1, 25.087, 10649.188, 349.274, 52856.383 24/05/30,18:32:56,10,08,1, 11.9,1,1, 25.087, 10649.057, 349.955, 52856.155 24/05/30,18:32:56,11,08,1, 11.9,1,1, 25.087, 10648.483, 348.184, 52855.409 24/05/30,18:32:56,12,08,1, 11.9,1,1, 25.087, 10648.989, 349.749, 52856.140 24/05/30,18:32:56,13,08,1, 11.9,1,1, 25.087, 10648.281, 349.132, 52855.225 24/05/30,18:32:56,14,08,1, 11.9,1,1, 25.087, 10648.449, 348.524, 52855.518 24/05/30,18:32:56,15,08,1, 11.9,1,1, 25.087, 10648.976, 350.295, 52856.440 24/05/30,18:32:56,16,08,1, 11.9,1,1, 25.087, 10648.477, 348.636, 52855.490 24/05/30,18:32:56,17,08,1, 11.9,1,1, 25.087, 10649.191, 349.288, 52856.311 24/05/30,18:32:56,18,08,1, 11.9,1,1, 25.087, 10649.117, 349.834, 52856.203 24/05/30,18:32:56,19,08,1, 11.9,1,1, 25.087, 10648.474, 348.257, 52855.326 24/05/30,18:32:57,00,08,1, 12.0,1,1, 25.089, 10648.466, 348.257, 52855.326 24/05/30,18:32:57,01,08,1, 12.0,1,1, 25.089, 10649.138, 349.299, 52856.484 24/05/30,18:32:57,02,08,1, 12.0,1,1, 25.089, 10649.170, 350.059, 52856.337 24/05/30,18:32:57,03,08,1, 12.0,1,1, 25.089, 10648.475, 348.238, 52855.370 24/05/30,18:32:57,04,08,1, 12.0,1,1, 25.089, 10649.081, 349.740, 52856.191 24/05/30,18:32:57,05,08,1, 12.0,1,1, 25.089, 10648.397, 349.239, 52855.370 24/05/30,18:32:57,06,08,1, 12.0,1,1, 25.089, 10648.387, 348.562, 52855.606 24/05/30,18:32:57,07,08,1, 12.0,1,1, 25.089, 10649.054, 350.295, 52856.643 24/05/30,18:32:57,08,08,1, 12.0,1,1, 25.089, 10648.589, 348.749, 52855.374 24/05/30,18:32:57,09,08,1, 12.0,1,1, 25.089, 10648.803, 349.343, 52856.543 24/05/30,18:32:57,10,08,1, 12.0,1,1, 25.089, 10649.515, 350.124, 52856.920 24/05/30,18:32:57,11,08,1, 12.0,1,1, 25.089, 10648.220, 348.252, 52854.754 24/05/30,18:32:57,12,08,1, 12.0,1,1, 25.089, 10649.130, 349.970, 52857.271 24/05/30,18:32:57,13,08,1, 12.0,1,1, 25.089, 10648.893, 349.294, 52855.711 24/05/30,18:32:57,14,08,1, 12.0,1,1, 25.089, 10648.017, 348.463, 52855.193 24/05/30,18:32:57,15,08,1, 12.0,1,1, 25.089, 10649.342, 350.367, 52857.491 24/05/30,18:32:57,16,08,1, 12.0,1,1, 25.089, 10648.496, 348.658, 52855.024 24/05/30,18:32:57,17,08,1, 12.0,1,1, 25.089, 10648.725, 349.350, 52856.573 24/05/30,18:32:57,18,08,1, 12.0,1,1, 25.089, 10649.613, 350.180, 52857.113 24/05/30,18:32:57,19,08,1, 12.0,1,1, 25.089, 10648.177, 348.234, 52854.764 24/05/30,18:32:58,00,08,1, 11.9,1,1, 25.084, 10648.174, 348.234, 52854.764 24/05/30,18:32:58,01,08,1, 11.9,1,1, 25.084, 10648.636, 349.264, 52856.524 24/05/30,18:32:58,02,08,1, 11.9,1,1, 25.084, 10649.605, 350.259, 52857.187 24/05/30,18:32:58,03,08,1, 11.9,1,1, 25.084, 10648.216, 348.287, 52854.804 24/05/30,18:32:58,04,08,1, 11.9,1,1, 25.084, 10649.051, 349.961, 52857.309 24/05/30,18:32:58,05,08,1, 11.9,1,1, 25.084, 10648.948, 349.386, 52855.748 24/05/30,18:32:58,06,08,1, 11.9,1,1, 25.084, 10648.011, 348.461, 52855.132 24/05/30,18:32:58,07,08,1, 11.9,1,1, 25.084, 10649.418, 350.425, 52857.548 24/05/30,18:32:58,08,08,1, 11.9,1,1, 25.084, 10648.483, 348.728, 52854.925 24/05/30,18:32:58,09,08,1, 11.9,1,1, 25.084, 10648.612, 349.294, 52856.541 24/05/30,18:32:58,10,08,1, 11.9,1,1, 25.084, 10649.604, 350.272, 52857.266 24/05/30,18:32:58,11,08,1, 11.9,1,1, 25.084, 10648.201, 348.310, 52854.783 24/05/30,18:32:58,12,08,1, 11.9,1,1, 25.084, 10649.046, 349.956, 52857.262 24/05/30,18:32:58,13,08,1, 11.9,1,1, 25.084, 10648.994, 349.383, 52855.762 24/05/30,18:32:58,14,08,1, 11.9,1,1, 25.084, 10647.982, 348.437, 52855.208 24/05/30,18:32:58,15,08,1, 11.9,1,1, 25.084, 10649.380, 350.386, 52857.563 24/05/30,18:32:58,16,08,1, 11.9,1,1, 25.084, 10648.537, 348.727, 52855.025 24/05/30,18:32:58,17,08,1, 11.9,1,1, 25.084, 10648.648, 349.276, 52856.546 24/05/30,18:32:58,18,08,1, 11.9,1,1, 25.084, 10649.567, 350.232, 52857.060 24/05/30,18:32:58,19,08,1, 11.9,1,1, 25.084, 10648.259, 348.311, 52854.742 24/05/30,18:32:59,00,08,1, 12.0,1,1, 25.088, 10648.258, 348.311, 52854.742 24/05/30,18:32:59,01,08,1, 12.0,1,1, 25.088, 10648.677, 349.309, 52856.462 24/05/30,18:32:59,02,08,1, 12.0,1,1, 25.088, 10649.613, 350.299, 52857.248 24/05/30,18:32:59,03,08,1, 12.0,1,1, 25.088, 10648.295, 348.318, 52854.899 24/05/30,18:32:59,04,08,1, 12.0,1,1, 25.088, 10649.104, 350.002, 52857.275 24/05/30,18:32:59,05,08,1, 12.0,1,1, 25.088, 10649.012, 349.364, 52855.867 24/05/30,18:32:59,06,08,1, 12.0,1,1, 25.088, 10648.028, 348.425, 52855.117 24/05/30,18:32:59,07,08,1, 12.0,1,1, 25.088, 10649.320, 350.399, 52857.438 24/05/30,18:32:59,08,08,1, 12.0,1,1, 25.088, 10648.517, 348.774, 52855.040 24/05/30,18:32:59,09,08,1, 12.0,1,1, 25.088, 10648.652, 349.322, 52856.553 24/05/30,18:32:59,10,08,1, 12.0,1,1, 25.088, 10649.587, 350.306, 52857.274 24/05/30,18:32:59,11,08,1, 12.0,1,1, 25.088, 10648.239, 348.315, 52854.755 24/05/30,18:32:59,12,08,1, 12.0,1,1, 25.088, 10649.060, 349.992, 52857.307 24/05/30,18:32:59,13,08,1, 12.0,1,1, 25.088, 10649.004, 349.464, 52855.772 24/05/30,18:32:59,14,08,1, 12.0,1,1, 25.088, 10648.025, 348.416, 52855.067 24/05/30,18:32:59,15,08,1, 12.0,1,1, 25.088, 10649.359, 350.365, 52857.526 24/05/30,18:32:59,16,08,1, 12.0,1,1, 25.088, 10648.530, 348.783, 52854.962 24/05/30,18:32:59,17,08,1, 12.0,1,1, 25.088, 10648.628, 349.283, 52856.510 24/05/30,18:32:59,18,08,1, 12.0,1,1, 25.088, 10649.602, 350.309, 52857.221 24/05/30,18:32:59,19,08,1, 12.0,1,1, 25.088, 10648.289, 348.352, 52854.817 24/05/30,18:33:00,00,08,1, 12.0,1,1, 25.084, 10648.283, 348.352, 52854.817 24/05/30,18:33:00,01,08,1, 12.0,1,1, 25.084, 10648.621, 349.250, 52856.537 24/05/30,18:33:00,02,08,1, 12.0,1,1, 25.084, 10649.609, 350.355, 52857.177 24/05/30,18:33:00,03,08,1, 12.0,1,1, 25.084, 10648.324, 348.377, 52854.842 24/05/30,18:33:00,04,08,1, 12.0,1,1, 25.084, 10649.111, 349.927, 52857.334 24/05/30,18:33:00,05,08,1, 12.0,1,1, 25.084, 10649.010, 349.484, 52855.881 24/05/30,18:33:00,06,08,1, 12.0,1,1, 25.084, 10648.022, 348.450, 52855.142 24/05/30,18:33:00,07,08,1, 12.0,1,1, 25.084, 10649.296, 350.409, 52857.222 24/05/30,18:33:00,08,08,1, 12.0,1,1, 25.084, 10648.348, 348.858, 52855.100 24/05/30,18:33:00,09,08,1, 12.0,1,1, 25.084, 10648.970, 349.210, 52856.367 24/05/30,18:33:00,10,08,1, 12.0,1,1, 25.084, 10649.288, 350.157, 52856.481 24/05/30,18:33:00,11,08,1, 12.0,1,1, 25.084, 10648.602, 348.434, 52855.571 24/05/30,18:33:00,12,08,1, 12.0,1,1, 25.084, 10649.139, 349.746, 52856.296 24/05/30,18:33:00,13,08,1, 12.0,1,1, 25.084, 10648.539, 349.395, 52855.445 24/05/30,18:33:00,14,08,1, 12.0,1,1, 25.084, 10648.371, 348.421, 52855.261 24/05/30,18:33:00,15,08,1, 12.0,1,1, 25.084, 10649.026, 350.278, 52856.321 24/05/30,18:33:00,16,08,1, 12.0,1,1, 25.084, 10648.381, 348.943, 52855.514 24/05/30,18:33:00,17,08,1, 12.0,1,1, 25.084, 10649.029, 349.272, 52856.282 24/05/30,18:33:00,18,08,1, 12.0,1,1, 25.084, 10649.202, 350.162, 52856.280 24/05/30,18:33:00,19,08,1, 12.0,1,1, 25.084, 10648.571, 348.397, 52855.426 24/05/30,18:33:01,00,08,1, 11.9,1,1, 25.087, 10648.566, 348.397, 52855.426 24/05/30,18:33:01,01,08,1, 11.9,1,1, 25.087, 10649.069, 349.233, 52856.420 24/05/30,18:33:01,02,08,1, 11.9,1,1, 25.087, 10649.225, 350.220, 52856.529 24/05/30,18:33:01,03,08,1, 11.9,1,1, 25.087, 10648.587, 348.406, 52855.508 24/05/30,18:33:01,04,08,1, 11.9,1,1, 25.087, 10649.096, 349.693, 52856.256 24/05/30,18:33:01,05,08,1, 11.9,1,1, 25.087, 10648.556, 349.418, 52855.350 24/05/30,18:33:01,06,08,1, 11.9,1,1, 25.087, 10648.378, 348.512, 52855.395 24/05/30,18:33:01,07,08,1, 11.9,1,1, 25.087, 10648.971, 350.223, 52856.132 24/05/30,18:33:01,08,08,1, 11.9,1,1, 25.087, 10648.403, 348.867, 52855.537 24/05/30,18:33:01,09,08,1, 11.9,1,1, 25.087, 10649.023, 349.210, 52856.280 24/05/30,18:33:01,10,08,1, 11.9,1,1, 25.087, 10649.224, 350.244, 52856.392 24/05/30,18:33:01,11,08,1, 11.9,1,1, 25.087, 10648.597, 348.414, 52855.514 24/05/30,18:33:01,12,08,1, 11.9,1,1, 25.087, 10649.127, 349.695, 52856.256 24/05/30,18:33:01,13,08,1, 11.9,1,1, 25.087, 10648.496, 349.406, 52855.400 24/05/30,18:33:01,14,08,1, 11.9,1,1, 25.087, 10648.341, 348.467, 52855.339 24/05/30,18:33:01,15,08,1, 11.9,1,1, 25.087, 10648.957, 350.290, 52856.273 24/05/30,18:33:01,16,08,1, 11.9,1,1, 25.087, 10648.403, 348.936, 52855.402 24/05/30,18:33:01,17,08,1, 11.9,1,1, 25.087, 10649.020, 349.201, 52856.252 24/05/30,18:33:01,18,08,1, 11.9,1,1, 25.087, 10649.157, 350.141, 52856.363 24/05/30,18:33:01,19,08,1, 11.9,1,1, 25.087, 10648.599, 348.461, 52855.540 24/05/30,18:33:02,00,06,1, 12.0,1,1, 25.090, 10648.592, 348.461, 52855.540 24/05/30,18:33:02,01,06,1, 12.0,1,1, 25.090, 10648.973, 349.236, 52856.304 24/05/30,18:33:02,02,06,1, 12.0,1,1, 25.090, 10649.245, 350.173, 52856.464 24/05/30,18:33:02,03,06,1, 12.0,1,1, 25.090, 10648.564, 348.449, 52855.535 24/05/30,18:33:02,04,06,1, 12.0,1,1, 25.090, 10649.151, 349.781, 52856.294 24/05/30,18:33:02,05,06,1, 12.0,1,1, 25.090, 10648.550, 349.458, 52855.454 24/05/30,18:33:02,06,06,1, 12.0,1,1, 25.090, 10648.308, 348.454, 52855.359 24/05/30,18:33:02,07,06,1, 12.0,1,1, 25.090, 10648.951, 350.271, 52856.226 24/05/30,18:33:02,08,06,1, 12.0,1,1, 25.090, 10648.378, 348.977, 52855.447 24/05/30,18:33:02,09,06,1, 12.0,1,1, 25.090, 10649.077, 349.342, 52856.311 24/05/30,18:33:02,10,06,1, 12.0,1,1, 25.090, 10649.244, 350.266, 52856.412 24/05/30,18:33:02,11,06,1, 12.0,1,1, 25.090, 10648.566, 348.430, 52855.431 24/05/30,18:33:02,12,06,1, 12.0,1,1, 25.090, 10649.177, 349.760, 52856.200 24/05/30,18:33:02,13,06,1, 12.0,1,1, 25.090, 10648.523, 349.469, 52855.489 24/05/30,18:33:02,14,06,1, 12.0,1,1, 25.090, 10648.321, 348.537, 52855.353 24/05/30,18:33:02,15,06,1, 12.0,1,1, 25.090, 10648.987, 350.217, 52856.252 24/05/30,18:33:02,16,06,1, 12.0,1,1, 25.090, 10648.382, 348.922, 52855.677 24/05/30,18:33:02,17,06,1, 12.0,1,1, 25.090, 10649.005, 349.251, 52856.226 24/05/30,18:33:02,18,06,1, 12.0,1,1, 25.090, 10649.222, 350.257, 52856.419 24/05/30,18:33:02,19,06,1, 12.0,1,1, 25.090, 10648.597, 348.419, 52855.437 24/05/30,18:33:03,00,08,1, 12.0,1,1, 25.085, 10648.592, 348.419, 52855.437 24/05/30,18:33:03,01,08,1, 12.0,1,1, 25.085, 10648.983, 349.290, 52856.252 24/05/30,18:33:03,02,08,1, 12.0,1,1, 25.085, 10649.217, 350.299, 52856.411 24/05/30,18:33:03,03,08,1, 12.0,1,1, 25.085, 10648.562, 348.451, 52855.494 24/05/30,18:33:03,04,08,1, 12.0,1,1, 25.085, 10649.148, 349.738, 52856.274 24/05/30,18:33:03,05,08,1, 12.0,1,1, 25.085, 10648.479, 349.425, 52855.437 24/05/30,18:33:03,06,08,1, 12.0,1,1, 25.085, 10648.347, 348.553, 52855.464 24/05/30,18:33:03,07,08,1, 12.0,1,1, 25.085, 10648.956, 350.309, 52856.237 24/05/30,18:33:03,08,08,1, 12.0,1,1, 25.085, 10648.416, 348.994, 52855.443 24/05/30,18:33:03,09,08,1, 12.0,1,1, 25.085, 10649.006, 349.215, 52856.289 24/05/30,18:33:03,10,08,1, 12.0,1,1, 25.085, 10649.233, 350.229, 52856.378 24/05/30,18:33:03,11,08,1, 12.0,1,1, 25.085, 10648.584, 348.463, 52855.529 24/05/30,18:33:03,12,08,1, 12.0,1,1, 25.085, 10649.163, 349.784, 52856.322 24/05/30,18:33:03,13,08,1, 12.0,1,1, 25.085, 10648.496, 349.423, 52855.458 24/05/30,18:33:03,14,08,1, 12.0,1,1, 25.085, 10648.298, 348.471, 52855.275 24/05/30,18:33:03,15,08,1, 12.0,1,1, 25.085, 10649.001, 350.365, 52856.275 24/05/30,18:33:03,16,08,1, 12.0,1,1, 25.085, 10648.400, 348.984, 52855.530 24/05/30,18:33:03,17,08,1, 12.0,1,1, 25.085, 10649.012, 349.236, 52856.178 24/05/30,18:33:03,18,08,1, 12.0,1,1, 25.085, 10649.155, 350.209, 52856.365 24/05/30,18:33:03,19,08,1, 12.0,1,1, 25.085, 10648.569, 348.464, 52855.509 24/05/30,18:33:04,00,08,1, 12.0,1,1, 25.084, 10648.566, 348.464, 52855.509 24/05/30,18:33:04,01,08,1, 12.0,1,1, 25.084, 10649.030, 349.262, 52856.310 24/05/30,18:33:04,02,08,1, 12.0,1,1, 25.084, 10649.181, 350.185, 52856.379 24/05/30,18:33:04,03,08,1, 12.0,1,1, 25.084, 10648.570, 348.504, 52855.540 24/05/30,18:33:04,04,08,1, 12.0,1,1, 25.084, 10649.116, 349.817, 52856.348 24/05/30,18:33:04,05,08,1, 12.0,1,1, 25.084, 10648.454, 349.487, 52855.429 24/05/30,18:33:04,06,08,1, 12.0,1,1, 25.084, 10648.332, 348.472, 52855.393 24/05/30,18:33:04,07,08,1, 12.0,1,1, 25.084, 10649.015, 350.288, 52856.265 24/05/30,18:33:04,08,08,1, 12.0,1,1, 25.084, 10648.408, 348.942, 52855.524 24/05/30,18:33:04,09,08,1, 12.0,1,1, 25.084, 10649.052, 349.312, 52856.293 24/05/30,18:33:04,10,08,1, 12.0,1,1, 25.084, 10649.189, 350.169, 52856.348 24/05/30,18:33:04,11,08,1, 12.0,1,1, 25.084, 10648.552, 348.379, 52855.560 24/05/30,18:33:04,12,08,1, 12.0,1,1, 25.084, 10649.073, 349.828, 52856.306 24/05/30,18:33:04,13,08,1, 12.0,1,1, 25.084, 10648.480, 349.445, 52855.456 24/05/30,18:33:04,14,08,1, 12.0,1,1, 25.084, 10648.340, 348.433, 52855.407 24/05/30,18:33:04,15,08,1, 12.0,1,1, 25.084, 10648.982, 350.280, 52856.337 24/05/30,18:33:04,16,08,1, 12.0,1,1, 25.084, 10648.345, 348.950, 52855.520 24/05/30,18:33:04,17,08,1, 12.0,1,1, 25.084, 10649.060, 349.322, 52856.403 24/05/30,18:33:04,18,08,1, 12.0,1,1, 25.084, 10649.213, 350.266, 52856.400 24/05/30,18:33:04,19,08,1, 12.0,1,1, 25.084, 10648.543, 348.381, 52855.493 24/05/30,18:33:05,00,08,1, 11.9,1,1, 25.083, 10648.541, 348.381, 52855.493 24/05/30,18:33:05,01,08,1, 11.9,1,1, 25.083, 10649.054, 349.357, 52856.327 24/05/30,18:33:05,02,08,1, 11.9,1,1, 25.083, 10649.179, 350.223, 52856.351 24/05/30,18:33:05,03,08,1, 11.9,1,1, 25.083, 10648.530, 348.407, 52855.465 24/05/30,18:33:05,04,08,1, 11.9,1,1, 25.083, 10649.110, 349.841, 52856.210 24/05/30,18:33:05,05,08,1, 11.9,1,1, 25.083, 10648.457, 349.498, 52855.457 24/05/30,18:33:05,06,08,1, 11.9,1,1, 25.083, 10648.358, 348.549, 52855.388 24/05/30,18:33:05,07,08,1, 11.9,1,1, 25.083, 10648.992, 350.307, 52856.247 24/05/30,18:33:05,08,08,1, 11.9,1,1, 25.083, 10648.446, 348.916, 52855.520 24/05/30,18:33:05,09,08,1, 11.9,1,1, 25.083, 10649.099, 349.344, 52856.386 24/05/30,18:33:05,10,08,1, 11.9,1,1, 25.083, 10649.197, 350.259, 52856.346 24/05/30,18:33:05,11,08,1, 11.9,1,1, 25.083, 10648.517, 348.409, 52855.393 24/05/30,18:33:05,12,08,1, 11.9,1,1, 25.083, 10649.115, 349.827, 52856.172 24/05/30,18:33:05,13,08,1, 11.9,1,1, 25.083, 10648.446, 349.429, 52855.418 24/05/30,18:33:05,14,08,1, 11.9,1,1, 25.083, 10648.361, 348.615, 52855.375 24/05/30,18:33:05,15,08,1, 11.9,1,1, 25.083, 10649.020, 350.339, 52856.168 24/05/30,18:33:05,16,08,1, 11.9,1,1, 25.083, 10648.451, 348.949, 52855.479 24/05/30,18:33:05,17,08,1, 11.9,1,1, 25.083, 10649.087, 349.314, 52856.435 24/05/30,18:33:05,18,08,1, 11.9,1,1, 25.083, 10649.203, 350.196, 52856.370 24/05/30,18:33:05,19,08,1, 11.9,1,1, 25.083, 10648.553, 348.418, 52855.441 24/05/30,18:33:06,00,08,1, 12.0,1,1, 25.083, 10648.550, 348.418, 52855.441 24/05/30,18:33:06,01,08,1, 12.0,1,1, 25.083, 10649.141, 349.398, 52856.381 24/05/30,18:33:06,02,08,1, 12.0,1,1, 25.083, 10649.195, 350.196, 52856.378 24/05/30,18:33:06,03,08,1, 12.0,1,1, 25.083, 10648.534, 348.355, 52855.333 24/05/30,18:33:06,04,08,1, 12.0,1,1, 25.083, 10649.086, 349.869, 52856.231 24/05/30,18:33:06,05,08,1, 12.0,1,1, 25.083, 10648.446, 349.375, 52855.417 24/05/30,18:33:06,06,08,1, 12.0,1,1, 25.083, 10648.356, 348.675, 52855.427 24/05/30,18:33:06,07,08,1, 12.0,1,1, 25.083, 10649.039, 350.367, 52856.285 24/05/30,18:33:06,08,08,1, 12.0,1,1, 25.083, 10648.426, 348.825, 52855.495 24/05/30,18:33:06,09,08,1, 12.0,1,1, 25.083, 10649.157, 349.338, 52856.329 24/05/30,18:33:06,10,08,1, 12.0,1,1, 25.083, 10649.208, 350.195, 52856.347 24/05/30,18:33:06,11,08,1, 12.0,1,1, 25.083, 10648.523, 348.421, 52855.411 24/05/30,18:33:06,12,08,1, 12.0,1,1, 25.083, 10649.098, 349.884, 52856.187 24/05/30,18:33:06,13,08,1, 12.0,1,1, 25.083, 10648.369, 349.328, 52855.296 24/05/30,18:33:06,14,08,1, 12.0,1,1, 25.083, 10648.392, 348.668, 52855.441 24/05/30,18:33:06,15,08,1, 12.0,1,1, 25.083, 10649.010, 350.417, 52856.386 24/05/30,18:33:06,16,08,1, 12.0,1,1, 25.083, 10648.425, 348.898, 52855.551 24/05/30,18:33:06,17,08,1, 12.0,1,1, 25.083, 10649.142, 349.386, 52856.397 24/05/30,18:33:06,18,08,1, 12.0,1,1, 25.083, 10649.126, 350.101, 52856.228 24/05/30,18:33:06,19,08,1, 12.0,1,1, 25.083, 10648.564, 348.440, 52855.400 24/05/30,18:33:07,00,08,1, 11.8,1,1, 25.083, 10648.558, 348.440, 52855.400 24/05/30,18:33:07,01,08,1, 11.8,1,1, 25.083, 10649.232, 349.440, 52856.340 24/05/30,18:33:07,02,08,1, 11.8,1,1, 25.083, 10649.169, 350.145, 52856.292 24/05/30,18:33:07,03,08,1, 11.8,1,1, 25.083, 10648.490, 348.363, 52855.294 24/05/30,18:33:07,04,08,1, 11.8,1,1, 25.083, 10649.055, 349.929, 52856.106 24/05/30,18:33:07,05,08,1, 11.8,1,1, 25.083, 10648.418, 349.287, 52855.351 24/05/30,18:33:07,06,08,1, 11.8,1,1, 25.083, 10648.487, 348.717, 52855.622 24/05/30,18:33:07,07,08,1, 11.8,1,1, 25.083, 10649.028, 350.396, 52856.432 24/05/30,18:33:07,08,08,1, 11.8,1,1, 25.083, 10648.512, 348.810, 52855.463 24/05/30,18:33:07,09,08,1, 11.8,1,1, 25.083, 10649.210, 349.392, 52856.394 24/05/30,18:33:07,10,08,1, 11.8,1,1, 25.083, 10649.159, 350.114, 52856.206 24/05/30,18:33:07,11,08,1, 11.8,1,1, 25.083, 10648.535, 348.398, 52855.364 24/05/30,18:33:07,12,08,1, 11.8,1,1, 25.083, 10649.052, 349.948, 52856.144 24/05/30,18:33:07,13,08,1, 11.8,1,1, 25.083, 10648.415, 349.298, 52855.280 24/05/30,18:33:07,14,08,1, 11.8,1,1, 25.083, 10648.488, 348.714, 52855.565 24/05/30,18:33:07,15,08,1, 11.8,1,1, 25.083, 10649.061, 350.436, 52856.457 24/05/30,18:33:07,16,08,1, 11.8,1,1, 25.083, 10648.559, 348.803, 52855.516 24/05/30,18:33:07,17,08,1, 11.8,1,1, 25.083, 10649.234, 349.433, 52856.382 24/05/30,18:33:07,18,08,1, 11.8,1,1, 25.083, 10649.119, 350.019, 52856.206 24/05/30,18:33:07,19,08,1, 11.8,1,1, 25.083, 10648.529, 348.391, 52855.335 24/05/30,18:33:08,00,08,1, 11.9,1,1, 25.086, 10648.525, 348.391, 52855.335 24/05/30,18:33:08,01,08,1, 11.9,1,1, 25.086, 10649.303, 349.525, 52856.370 24/05/30,18:33:08,02,08,1, 11.9,1,1, 25.086, 10649.156, 350.124, 52856.219 24/05/30,18:33:08,03,08,1, 11.9,1,1, 25.086, 10648.524, 348.381, 52855.264 24/05/30,18:33:08,04,08,1, 11.9,1,1, 25.086, 10649.062, 349.970, 52856.072 24/05/30,18:33:08,05,08,1, 11.9,1,1, 25.086, 10648.389, 349.288, 52855.274 24/05/30,18:33:08,06,08,1, 11.9,1,1, 25.086, 10648.573, 348.857, 52855.655 24/05/30,18:33:08,07,08,1, 11.9,1,1, 25.086, 10649.185, 350.481, 52856.501 24/05/30,18:33:08,08,08,1, 11.9,1,1, 25.086, 10648.612, 348.823, 52855.544 24/05/30,18:33:08,09,08,1, 11.9,1,1, 25.086, 10649.334, 349.500, 52856.370 24/05/30,18:33:08,10,08,1, 11.9,1,1, 25.086, 10649.155, 350.022, 52856.118 24/05/30,18:33:08,11,08,1, 11.9,1,1, 25.086, 10648.546, 348.441, 52855.394 24/05/30,18:33:08,12,08,1, 11.9,1,1, 25.086, 10649.078, 349.995, 52856.097 24/05/30,18:33:08,13,08,1, 11.9,1,1, 25.086, 10648.372, 349.253, 52855.267 24/05/30,18:33:08,14,08,1, 11.9,1,1, 25.086, 10648.612, 348.728, 52855.662 24/05/30,18:33:08,15,08,1, 11.9,1,1, 25.086, 10649.203, 350.529, 52856.498 24/05/30,18:33:08,16,08,1, 11.9,1,1, 25.086, 10648.688, 348.809, 52855.621 24/05/30,18:33:08,17,08,1, 11.9,1,1, 25.086, 10649.321, 349.538, 52856.509 24/05/30,18:33:08,18,08,1, 11.9,1,1, 25.086, 10649.105, 349.996, 52856.105 24/05/30,18:33:08,19,08,1, 11.9,1,1, 25.086, 10648.576, 348.397, 52855.275 24/05/30,18:33:09,00,07,1, 11.9,1,1, 25.083, 10648.575, 348.397, 52855.275 24/05/30,18:33:09,01,07,1, 11.9,1,1, 25.083, 10649.382, 349.618, 52856.443 24/05/30,18:33:09,02,07,1, 11.9,1,1, 25.083, 10649.081, 350.053, 52856.034 24/05/30,18:33:09,03,07,1, 11.9,1,1, 25.083, 10648.546, 348.392, 52855.217 24/05/30,18:33:09,04,07,1, 11.9,1,1, 25.083, 10649.120, 350.083, 52856.118 24/05/30,18:33:09,05,07,1, 11.9,1,1, 25.083, 10648.386, 349.273, 52855.270 24/05/30,18:33:09,06,07,1, 11.9,1,1, 25.083, 10648.684, 348.945, 52855.765 24/05/30,18:33:09,07,07,1, 11.9,1,1, 25.083, 10649.291, 350.501, 52856.463 24/05/30,18:33:09,08,07,1, 11.9,1,1, 25.083, 10648.692, 348.754, 52855.620 24/05/30,18:33:09,09,07,1, 11.9,1,1, 25.083, 10649.377, 349.624, 52856.465 24/05/30,18:33:09,10,07,1, 11.9,1,1, 25.083, 10649.096, 350.004, 52856.081 24/05/30,18:33:09,11,07,1, 11.9,1,1, 25.083, 10648.553, 348.460, 52855.320 24/05/30,18:33:09,12,07,1, 11.9,1,1, 25.083, 10649.070, 350.103, 52856.154 24/05/30,18:33:09,13,07,1, 11.9,1,1, 25.083, 10648.412, 349.270, 52855.258 24/05/30,18:33:09,14,07,1, 11.9,1,1, 25.083, 10648.709, 348.941, 52855.857 24/05/30,18:33:09,15,07,1, 11.9,1,1, 25.083, 10649.209, 350.593, 52856.499 24/05/30,18:33:09,16,07,1, 11.9,1,1, 25.083, 10648.746, 348.808, 52855.572 24/05/30,18:33:09,17,07,1, 11.9,1,1, 25.083, 10649.397, 349.633, 52856.428 24/05/30,18:33:09,18,07,1, 11.9,1,1, 25.083, 10649.048, 349.981, 52856.015 24/05/30,18:33:09,19,07,1, 11.9,1,1, 25.083, 10648.545, 348.486, 52855.295 24/05/30,18:33:10,00,07,1, 11.9,1,1, 25.084, 10648.541, 348.486, 52855.295 24/05/30,18:33:10,01,07,1, 11.9,1,1, 25.084, 10649.476, 349.731, 52856.486 24/05/30,18:33:10,02,07,1, 11.9,1,1, 25.084, 10649.066, 349.970, 52855.978 24/05/30,18:33:10,03,07,1, 11.9,1,1, 25.084, 10648.550, 348.410, 52855.251 24/05/30,18:33:10,04,07,1, 11.9,1,1, 25.084, 10649.086, 350.150, 52856.158 24/05/30,18:33:10,05,07,1, 11.9,1,1, 25.084, 10648.487, 349.301, 52855.343 24/05/30,18:33:10,06,07,1, 11.9,1,1, 25.084, 10648.873, 349.065, 52855.803 24/05/30,18:33:10,07,07,1, 11.9,1,1, 25.084, 10649.340, 350.493, 52856.453 24/05/30,18:33:10,08,07,1, 11.9,1,1, 25.084, 10648.725, 348.746, 52855.598 24/05/30,18:33:10,09,07,1, 11.9,1,1, 25.084, 10649.439, 349.716, 52856.407 24/05/30,18:33:10,10,07,1, 11.9,1,1, 25.084, 10649.103, 350.022, 52855.914 24/05/30,18:33:10,11,07,1, 11.9,1,1, 25.084, 10648.576, 348.438, 52855.251 24/05/30,18:33:10,12,07,1, 11.9,1,1, 25.084, 10649.092, 350.161, 52856.063 24/05/30,18:33:10,13,07,1, 11.9,1,1, 25.084, 10648.455, 349.267, 52855.237 24/05/30,18:33:10,14,07,1, 11.9,1,1, 25.084, 10648.863, 349.113, 52855.884 24/05/30,18:33:10,15,07,1, 11.9,1,1, 25.084, 10649.353, 350.552, 52856.476 24/05/30,18:33:10,16,07,1, 11.9,1,1, 25.084, 10648.795, 348.776, 52855.609 24/05/30,18:33:10,17,07,1, 11.9,1,1, 25.084, 10649.447, 349.690, 52856.396 24/05/30,18:33:10,18,07,1, 11.9,1,1, 25.084, 10649.092, 349.973, 52855.897 24/05/30,18:33:10,19,07,1, 11.9,1,1, 25.084, 10648.569, 348.513, 52855.263 24/05/30,18:33:11,00,07,1, 11.9,1,1, 25.083, 10648.566, 348.513, 52855.263 24/05/30,18:33:11,01,07,1, 11.9,1,1, 25.083, 10649.535, 349.794, 52856.315 24/05/30,18:33:11,02,07,1, 11.9,1,1, 25.083, 10649.045, 349.889, 52855.732 24/05/30,18:33:11,03,07,1, 11.9,1,1, 25.083, 10648.556, 348.478, 52855.119 24/05/30,18:33:11,04,07,1, 11.9,1,1, 25.083, 10649.165, 350.261, 52856.127 24/05/30,18:33:11,05,07,1, 11.9,1,1, 25.083, 10648.499, 349.257, 52855.211 24/05/30,18:33:11,06,07,1, 11.9,1,1, 25.083, 10648.910, 349.081, 52855.859 24/05/30,18:33:11,07,07,1, 11.9,1,1, 25.083, 10649.435, 350.532, 52856.482 24/05/30,18:33:11,08,07,1, 11.9,1,1, 25.083, 10648.845, 348.814, 52855.731 24/05/30,18:33:11,09,07,1, 11.9,1,1, 25.083, 10649.466, 349.855, 52856.395 24/05/30,18:33:11,10,07,1, 11.9,1,1, 25.083, 10649.043, 349.870, 52855.688 24/05/30,18:33:11,11,07,1, 11.9,1,1, 25.083, 10648.566, 348.440, 52855.124 24/05/30,18:33:11,12,07,1, 11.9,1,1, 25.083, 10649.131, 350.266, 52856.117 24/05/30,18:33:11,13,07,1, 11.9,1,1, 25.083, 10648.539, 349.274, 52855.299 24/05/30,18:33:11,14,07,1, 11.9,1,1, 25.083, 10648.978, 349.146, 52855.937 24/05/30,18:33:11,15,07,1, 11.9,1,1, 25.083, 10649.431, 350.481, 52856.476 24/05/30,18:33:11,16,07,1, 11.9,1,1, 25.083, 10648.809, 348.751, 52855.730 24/05/30,18:33:11,17,07,1, 11.9,1,1, 25.083, 10649.493, 349.785, 52856.427 24/05/30,18:33:11,18,07,1, 11.9,1,1, 25.083, 10649.057, 349.905, 52855.751 24/05/30,18:33:11,19,07,1, 11.9,1,1, 25.083, 10648.573, 348.482, 52855.204 24/05/30,18:33:12,00,07,1, 12.0,1,1, 25.083, 10648.566, 348.482, 52855.204 24/05/30,18:33:12,01,07,1, 12.0,1,1, 25.083, 10649.540, 349.797, 52856.342 24/05/30,18:33:12,02,07,1, 12.0,1,1, 25.083, 10648.992, 349.866, 52855.672 24/05/30,18:33:12,03,07,1, 12.0,1,1, 25.083, 10648.623, 348.591, 52855.336 24/05/30,18:33:12,04,07,1, 12.0,1,1, 25.083, 10649.177, 350.330, 52856.028 24/05/30,18:33:12,05,07,1, 12.0,1,1, 25.083, 10648.562, 349.196, 52855.366 24/05/30,18:33:12,06,07,1, 12.0,1,1, 25.083, 10649.121, 349.226, 52856.086 24/05/30,18:33:12,07,07,1, 12.0,1,1, 25.083, 10649.491, 350.529, 52856.439 24/05/30,18:33:12,08,07,1, 12.0,1,1, 25.083, 10648.895, 348.793, 52855.602 24/05/30,18:33:12,09,07,1, 12.0,1,1, 25.083, 10649.481, 349.897, 52856.440 24/05/30,18:33:12,10,07,1, 12.0,1,1, 25.083, 10648.962, 349.810, 52855.667 24/05/30,18:33:12,11,07,1, 12.0,1,1, 25.083, 10648.594, 348.603, 52855.317 24/05/30,18:33:12,12,07,1, 12.0,1,1, 25.083, 10649.197, 350.339, 52855.966 24/05/30,18:33:12,13,07,1, 12.0,1,1, 25.083, 10648.644, 349.277, 52855.350 24/05/30,18:33:12,14,07,1, 12.0,1,1, 25.083, 10649.065, 349.230, 52856.072 24/05/30,18:33:12,15,07,1, 12.0,1,1, 25.083, 10649.490, 350.548, 52856.514 24/05/30,18:33:12,16,07,1, 12.0,1,1, 25.083, 10648.948, 348.812, 52855.654 24/05/30,18:33:12,17,07,1, 12.0,1,1, 25.083, 10649.567, 349.919, 52856.451 24/05/30,18:33:12,18,07,1, 12.0,1,1, 25.083, 10648.929, 349.850, 52855.584 24/05/30,18:33:12,19,07,1, 12.0,1,1, 25.083, 10648.615, 348.559, 52855.305 24/05/30,18:33:13,00,07,1, 11.8,1,1, 25.077, 10648.608, 348.559, 52855.305 24/05/30,18:33:13,01,07,1, 11.8,1,1, 25.077, 10649.538, 349.987, 52856.351 24/05/30,18:33:13,02,07,1, 11.8,1,1, 25.077, 10649.000, 349.822, 52855.502 24/05/30,18:33:13,03,07,1, 11.8,1,1, 25.077, 10648.635, 348.560, 52855.216 24/05/30,18:33:13,04,07,1, 11.8,1,1, 25.077, 10649.308, 350.447, 52856.228 24/05/30,18:33:13,05,07,1, 11.8,1,1, 25.077, 10648.681, 349.271, 52855.371 24/05/30,18:33:13,06,07,1, 11.8,1,1, 25.077, 10649.293, 349.495, 52856.253 24/05/30,18:33:13,07,07,1, 11.8,1,1, 25.077, 10649.609, 350.534, 52856.507 24/05/30,18:33:13,08,07,1, 11.8,1,1, 25.077, 10648.948, 348.739, 52855.555 24/05/30,18:33:13,09,07,1, 11.8,1,1, 25.077, 10649.542, 349.986, 52856.305 24/05/30,18:33:13,10,07,1, 11.8,1,1, 25.077, 10648.973, 349.860, 52855.558 24/05/30,18:33:13,11,07,1, 11.8,1,1, 25.077, 10648.598, 348.608, 52855.208 24/05/30,18:33:13,12,07,1, 11.8,1,1, 25.077, 10649.266, 350.443, 52856.174 24/05/30,18:33:13,13,07,1, 11.8,1,1, 25.077, 10648.694, 349.233, 52855.408 24/05/30,18:33:13,14,07,1, 11.8,1,1, 25.077, 10649.338, 349.481, 52856.216 24/05/30,18:33:13,15,07,1, 11.8,1,1, 25.077, 10649.584, 350.575, 52856.438 24/05/30,18:33:13,16,07,1, 11.8,1,1, 25.077, 10648.965, 348.711, 52855.497 24/05/30,18:33:13,17,07,1, 11.8,1,1, 25.077, 10649.554, 349.906, 52856.250 24/05/30,18:33:13,18,07,1, 11.8,1,1, 25.077, 10648.978, 349.794, 52855.575 24/05/30,18:33:13,19,07,1, 11.8,1,1, 25.077, 10648.691, 348.689, 52855.292 24/05/30,18:33:14,00,07,1, 12.0,1,1, 25.082, 10648.683, 348.689, 52855.292 24/05/30,18:33:14,01,07,1, 12.0,1,1, 25.082, 10649.555, 349.979, 52856.251 24/05/30,18:33:14,02,07,1, 12.0,1,1, 25.082, 10648.924, 349.750, 52855.449 24/05/30,18:33:14,03,07,1, 12.0,1,1, 25.082, 10648.795, 348.804, 52855.467 24/05/30,18:33:14,04,07,1, 12.0,1,1, 25.082, 10649.373, 350.549, 52856.245 24/05/30,18:33:14,05,07,1, 12.0,1,1, 25.082, 10648.765, 349.178, 52855.361 24/05/30,18:33:14,06,07,1, 12.0,1,1, 25.082, 10649.434, 349.500, 52856.373 24/05/30,18:33:14,07,07,1, 12.0,1,1, 25.082, 10649.596, 350.600, 52856.453 24/05/30,18:33:14,08,07,1, 12.0,1,1, 25.082, 10648.986, 348.686, 52855.443 24/05/30,18:33:14,09,07,1, 12.0,1,1, 25.082, 10649.568, 350.035, 52856.272 24/05/30,18:33:14,10,07,1, 12.0,1,1, 25.082, 10648.907, 349.710, 52855.262 24/05/30,18:33:14,11,07,1, 12.0,1,1, 25.082, 10648.780, 348.865, 52855.327 24/05/30,18:33:14,12,07,1, 12.0,1,1, 25.082, 10649.399, 350.610, 52856.231 24/05/30,18:33:14,13,07,1, 12.0,1,1, 25.082, 10648.844, 349.217, 52855.439 24/05/30,18:33:14,14,07,1, 12.0,1,1, 25.082, 10649.416, 349.528, 52856.252 24/05/30,18:33:14,15,07,1, 12.0,1,1, 25.082, 10649.676, 350.528, 52856.364 24/05/30,18:33:14,16,07,1, 12.0,1,1, 25.082, 10649.008, 348.706, 52855.447 24/05/30,18:33:14,17,07,1, 12.0,1,1, 25.082, 10649.577, 350.088, 52856.250 24/05/30,18:33:14,18,07,1, 12.0,1,1, 25.082, 10648.895, 349.719, 52855.393 24/05/30,18:33:14,19,07,1, 12.0,1,1, 25.082, 10648.779, 348.817, 52855.390 24/05/30,18:33:15,00,06,1, 11.9,1,1, 25.078, 10648.775, 348.817, 52855.390 24/05/30,18:33:15,01,06,1, 11.9,1,1, 25.078, 10649.576, 350.186, 52856.157 24/05/30,18:33:15,02,06,1, 11.9,1,1, 25.078, 10648.891, 349.630, 52855.321 24/05/30,18:33:15,03,06,1, 11.9,1,1, 25.078, 10648.841, 348.932, 52855.492 24/05/30,18:33:15,04,06,1, 11.9,1,1, 25.078, 10649.488, 350.674, 52856.352 24/05/30,18:33:15,05,06,1, 11.9,1,1, 25.078, 10648.985, 349.280, 52855.617 24/05/30,18:33:15,06,06,1, 11.9,1,1, 25.078, 10649.594, 349.692, 52856.382 24/05/30,18:33:15,07,06,1, 11.9,1,1, 25.078, 10649.688, 350.483, 52856.322 24/05/30,18:33:15,08,06,1, 11.9,1,1, 25.078, 10648.967, 348.722, 52855.336 24/05/30,18:33:15,09,06,1, 11.9,1,1, 25.078, 10649.559, 350.285, 52856.221 24/05/30,18:33:15,10,06,1, 11.9,1,1, 25.078, 10648.879, 349.675, 52855.289 24/05/30,18:33:15,11,06,1, 11.9,1,1, 25.078, 10648.823, 348.933, 52855.468 24/05/30,18:33:15,12,06,1, 11.9,1,1, 25.078, 10649.550, 350.705, 52856.395 24/05/30,18:33:15,13,06,1, 11.9,1,1, 25.078, 10648.934, 349.236, 52855.547 24/05/30,18:33:15,14,06,1, 11.9,1,1, 25.078, 10649.586, 349.709, 52856.302 24/05/30,18:33:15,15,06,1, 11.9,1,1, 25.078, 10649.717, 350.407, 52856.222 24/05/30,18:33:15,16,06,1, 11.9,1,1, 25.078, 10648.982, 348.703, 52855.364 24/05/30,18:33:15,17,06,1, 11.9,1,1, 25.078, 10649.573, 350.240, 52856.216 24/05/30,18:33:15,18,06,1, 11.9,1,1, 25.078, 10648.898, 349.669, 52855.299 24/05/30,18:33:15,19,06,1, 11.9,1,1, 25.078, 10648.849, 348.918, 52855.457 24/05/30,18:33:16,00,06,1, 12.0,1,1, 25.086, 10648.842, 348.918, 52855.457 24/05/30,18:33:16,01,06,1, 12.0,1,1, 25.086, 10649.539, 350.336, 52856.114 24/05/30,18:33:16,02,06,1, 12.0,1,1, 25.086, 10648.831, 349.621, 52855.345 24/05/30,18:33:16,03,06,1, 12.0,1,1, 25.086, 10648.970, 349.054, 52855.460 24/05/30,18:33:16,04,06,1, 12.0,1,1, 25.086, 10649.603, 350.746, 52856.369 24/05/30,18:33:16,05,06,1, 12.0,1,1, 25.086, 10649.048, 349.198, 52855.571 24/05/30,18:33:16,06,06,1, 12.0,1,1, 25.086, 10649.731, 349.875, 52856.383 24/05/30,18:33:16,07,06,1, 12.0,1,1, 25.086, 10649.571, 350.341, 52856.008 24/05/30,18:33:16,08,06,1, 12.0,1,1, 25.086, 10648.956, 348.665, 52855.265 24/05/30,18:33:16,09,06,1, 12.0,1,1, 25.086, 10649.576, 350.266, 52855.889 24/05/30,18:33:16,10,06,1, 12.0,1,1, 25.086, 10648.919, 349.659, 52855.277 24/05/30,18:33:16,11,06,1, 12.0,1,1, 25.086, 10649.011, 349.091, 52855.536 24/05/30,18:33:16,12,06,1, 12.0,1,1, 25.086, 10649.627, 350.738, 52856.414 24/05/30,18:33:16,13,06,1, 12.0,1,1, 25.086, 10649.054, 349.143, 52855.527 24/05/30,18:33:16,14,06,1, 12.0,1,1, 25.086, 10649.731, 349.901, 52856.426 24/05/30,18:33:16,15,06,1, 12.0,1,1, 25.086, 10649.494, 350.300, 52855.863 24/05/30,18:33:16,16,06,1, 12.0,1,1, 25.086, 10648.940, 348.635, 52855.228 24/05/30,18:33:16,17,06,1, 12.0,1,1, 25.086, 10649.519, 350.314, 52856.060 24/05/30,18:33:16,18,06,1, 12.0,1,1, 25.086, 10648.860, 349.686, 52855.287 24/05/30,18:33:16,19,06,1, 12.0,1,1, 25.086, 10649.033, 349.104, 52855.520 24/05/30,18:33:17,00,06,1, 12.0,1,1, 25.082, 10649.025, 349.104, 52855.520 24/05/30,18:33:17,01,06,1, 12.0,1,1, 25.082, 10649.555, 350.368, 52856.061 24/05/30,18:33:17,02,06,1, 12.0,1,1, 25.082, 10648.884, 349.625, 52855.236 24/05/30,18:33:17,03,06,1, 12.0,1,1, 25.082, 10649.171, 349.252, 52855.670 24/05/30,18:33:17,04,06,1, 12.0,1,1, 25.082, 10649.716, 350.757, 52856.333 24/05/30,18:33:17,05,06,1, 12.0,1,1, 25.082, 10649.173, 349.097, 52855.471 24/05/30,18:33:17,06,06,1, 12.0,1,1, 25.082, 10649.857, 349.965, 52856.371 24/05/30,18:33:17,07,06,1, 12.0,1,1, 25.082, 10649.564, 350.259, 52855.832 24/05/30,18:33:17,08,06,1, 12.0,1,1, 25.082, 10648.976, 348.701, 52855.224 24/05/30,18:33:17,09,06,1, 12.0,1,1, 25.082, 10649.500, 350.389, 52855.980 24/05/30,18:33:17,10,06,1, 12.0,1,1, 25.082, 10648.936, 349.592, 52855.225 24/05/30,18:33:17,11,06,1, 12.0,1,1, 25.082, 10649.176, 349.291, 52855.702 24/05/30,18:33:17,12,06,1, 12.0,1,1, 25.082, 10649.765, 350.774, 52856.371 24/05/30,18:33:17,13,06,1, 12.0,1,1, 25.082, 10649.154, 349.090, 52855.499 24/05/30,18:33:17,14,06,1, 12.0,1,1, 25.082, 10649.887, 349.970, 52856.369 24/05/30,18:33:17,15,06,1, 12.0,1,1, 25.082, 10649.559, 350.286, 52855.808 24/05/30,18:33:17,16,06,1, 12.0,1,1, 25.082, 10648.967, 348.716, 52855.096 24/05/30,18:33:17,17,06,1, 12.0,1,1, 25.082, 10649.521, 350.445, 52855.939 24/05/30,18:33:17,18,06,1, 12.0,1,1, 25.082, 10648.914, 349.622, 52855.196 24/05/30,18:33:17,19,06,1, 12.0,1,1, 25.082, 10649.194, 349.330, 52855.739 24/05/30,18:33:18,00,06,1, 11.9,1,1, 25.079, 10649.192, 349.330, 52855.739 24/05/30,18:33:18,01,06,1, 11.9,1,1, 25.079, 10649.554, 350.482, 52855.997 24/05/30,18:33:18,02,06,1, 11.9,1,1, 25.079, 10648.984, 349.594, 52855.310 24/05/30,18:33:18,03,06,1, 11.9,1,1, 25.079, 10649.310, 349.385, 52855.853 24/05/30,18:33:18,04,06,1, 11.9,1,1, 25.079, 10649.839, 350.803, 52856.482 24/05/30,18:33:18,05,06,1, 11.9,1,1, 25.079, 10649.268, 349.008, 52855.558 24/05/30,18:33:18,06,06,1, 11.9,1,1, 25.079, 10649.920, 350.060, 52856.411 24/05/30,18:33:18,07,06,1, 11.9,1,1, 25.079, 10649.471, 350.221, 52855.718 24/05/30,18:33:18,08,06,1, 11.9,1,1, 25.079, 10649.046, 348.741, 52855.141 24/05/30,18:33:18,09,06,1, 11.9,1,1, 25.079, 10649.548, 350.495, 52855.953 24/05/30,18:33:18,10,06,1, 11.9,1,1, 25.079, 10648.955, 349.562, 52855.280 24/05/30,18:33:18,11,06,1, 11.9,1,1, 25.079, 10649.389, 349.477, 52855.945 24/05/30,18:33:18,12,06,1, 11.9,1,1, 25.079, 10649.853, 350.788, 52856.472 24/05/30,18:33:18,13,06,1, 11.9,1,1, 25.079, 10649.257, 349.021, 52855.546 24/05/30,18:33:18,14,06,1, 11.9,1,1, 25.079, 10649.895, 350.032, 52856.433 24/05/30,18:33:18,15,06,1, 11.9,1,1, 25.079, 10649.472, 350.221, 52855.802 24/05/30,18:33:18,16,06,1, 11.9,1,1, 25.079, 10648.976, 348.750, 52855.202 24/05/30,18:33:18,17,06,1, 11.9,1,1, 25.079, 10649.604, 350.545, 52856.112 24/05/30,18:33:18,18,06,1, 11.9,1,1, 25.079, 10648.942, 349.526, 52855.300 24/05/30,18:33:18,19,06,1, 11.9,1,1, 25.079, 10649.363, 349.471, 52855.902 24/05/30,18:33:19,00,06,1, 11.9,1,1, 25.078, 10649.359, 349.471, 52855.902 24/05/30,18:33:19,01,06,1, 11.9,1,1, 25.078, 10649.649, 350.571, 52856.086 24/05/30,18:33:19,02,06,1, 11.9,1,1, 25.078, 10649.012, 349.522, 52855.300 24/05/30,18:33:19,03,06,1, 11.9,1,1, 25.078, 10649.532, 349.542, 52855.985 24/05/30,18:33:19,04,06,1, 11.9,1,1, 25.078, 10649.950, 350.816, 52856.422 24/05/30,18:33:19,05,06,1, 11.9,1,1, 25.078, 10649.300, 348.968, 52855.518 24/05/30,18:33:19,06,06,1, 11.9,1,1, 25.078, 10649.939, 350.153, 52856.427 24/05/30,18:33:19,07,06,1, 11.9,1,1, 25.078, 10649.407, 350.128, 52855.650 24/05/30,18:33:19,08,06,1, 11.9,1,1, 25.078, 10649.029, 348.780, 52855.100 24/05/30,18:33:19,09,06,1, 11.9,1,1, 25.078, 10649.621, 350.582, 52856.150 24/05/30,18:33:19,10,06,1, 11.9,1,1, 25.078, 10649.005, 349.519, 52855.305 24/05/30,18:33:19,11,06,1, 11.9,1,1, 25.078, 10649.566, 349.537, 52856.085 24/05/30,18:33:19,12,06,1, 11.9,1,1, 25.078, 10649.954, 350.791, 52856.502 24/05/30,18:33:19,13,06,1, 11.9,1,1, 25.078, 10649.284, 348.986, 52855.475 24/05/30,18:33:19,14,06,1, 11.9,1,1, 25.078, 10649.974, 350.123, 52856.370 24/05/30,18:33:19,15,06,1, 11.9,1,1, 25.078, 10649.465, 350.146, 52855.666 24/05/30,18:33:19,16,06,1, 11.9,1,1, 25.078, 10649.014, 348.836, 52855.184 24/05/30,18:33:19,17,06,1, 11.9,1,1, 25.078, 10649.654, 350.612, 52856.123 24/05/30,18:33:19,18,06,1, 11.9,1,1, 25.078, 10649.026, 349.494, 52855.282 24/05/30,18:33:19,19,06,1, 11.9,1,1, 25.078, 10649.552, 349.621, 52856.139 24/05/30,18:33:20,00,06,1, 11.9,1,1, 25.079, 10649.551, 349.621, 52856.139 24/05/30,18:33:20,01,06,1, 11.9,1,1, 25.079, 10649.684, 350.608, 52856.149 24/05/30,18:33:20,02,06,1, 11.9,1,1, 25.079, 10649.134, 349.495, 52855.421 24/05/30,18:33:20,03,06,1, 11.9,1,1, 25.079, 10649.676, 349.570, 52856.130 24/05/30,18:33:20,04,06,1, 11.9,1,1, 25.079, 10650.004, 350.701, 52856.459 24/05/30,18:33:20,05,06,1, 11.9,1,1, 25.079, 10649.319, 348.914, 52855.391 24/05/30,18:33:20,06,06,1, 11.9,1,1, 25.079, 10649.922, 350.227, 52856.345 24/05/30,18:33:20,07,06,1, 11.9,1,1, 25.079, 10649.378, 350.011, 52855.451 24/05/30,18:33:20,08,06,1, 11.9,1,1, 25.079, 10649.038, 348.856, 52855.173 24/05/30,18:33:20,09,06,1, 11.9,1,1, 25.079, 10649.668, 350.626, 52856.054 24/05/30,18:33:20,10,06,1, 11.9,1,1, 25.079, 10649.109, 349.502, 52855.362 24/05/30,18:33:20,11,06,1, 11.9,1,1, 25.079, 10649.695, 349.648, 52856.151 24/05/30,18:33:20,12,06,1, 11.9,1,1, 25.079, 10649.980, 350.751, 52856.469 24/05/30,18:33:20,13,06,1, 11.9,1,1, 25.079, 10649.295, 348.895, 52855.384 24/05/30,18:33:20,14,06,1, 11.9,1,1, 25.079, 10649.967, 350.201, 52856.269 24/05/30,18:33:20,15,06,1, 11.9,1,1, 25.079, 10649.373, 350.058, 52855.530 24/05/30,18:33:20,16,06,1, 11.9,1,1, 25.079, 10649.097, 348.852, 52855.200 24/05/30,18:33:20,17,06,1, 11.9,1,1, 25.079, 10649.728, 350.661, 52856.046 24/05/30,18:33:20,18,06,1, 11.9,1,1, 25.079, 10649.071, 349.449, 52855.282 24/05/30,18:33:20,19,06,1, 11.9,1,1, 25.079, 10649.666, 349.685, 52856.124 24/05/30,18:33:21,00,08,1, 11.9,1,1, 25.078, 10649.660, 349.685, 52856.124 24/05/30,18:33:21,01,08,1, 11.9,1,1, 25.078, 10649.764, 350.731, 52856.235 24/05/30,18:33:21,02,08,1, 11.9,1,1, 25.078, 10649.187, 349.447, 52855.490 24/05/30,18:33:21,03,08,1, 11.9,1,1, 25.078, 10649.723, 349.635, 52856.071 24/05/30,18:33:21,04,08,1, 11.9,1,1, 25.078, 10650.022, 350.693, 52856.265 24/05/30,18:33:21,05,08,1, 11.9,1,1, 25.078, 10649.392, 348.898, 52855.378 24/05/30,18:33:21,06,08,1, 11.9,1,1, 25.078, 10649.946, 350.231, 52856.185 24/05/30,18:33:21,07,08,1, 11.9,1,1, 25.078, 10649.293, 349.915, 52855.302 24/05/30,18:33:21,08,08,1, 11.9,1,1, 25.078, 10649.138, 348.861, 52855.192 24/05/30,18:33:21,09,08,1, 11.9,1,1, 25.078, 10649.709, 350.750, 52856.164 24/05/30,18:33:21,10,08,1, 11.9,1,1, 25.078, 10649.137, 349.452, 52855.408 24/05/30,18:33:21,11,08,1, 11.9,1,1, 25.078, 10649.796, 349.715, 52856.210 24/05/30,18:33:21,12,08,1, 11.9,1,1, 25.078, 10650.025, 350.660, 52856.324 24/05/30,18:33:21,13,08,1, 11.9,1,1, 25.078, 10649.357, 348.865, 52855.453 24/05/30,18:33:21,14,08,1, 11.9,1,1, 25.078, 10650.005, 350.241, 52856.278 24/05/30,18:33:21,15,08,1, 11.9,1,1, 25.078, 10649.303, 349.886, 52855.355 24/05/30,18:33:21,16,08,1, 11.9,1,1, 25.078, 10649.139, 348.881, 52855.254 24/05/30,18:33:21,17,08,1, 11.9,1,1, 25.078, 10649.723, 350.678, 52856.087 24/05/30,18:33:21,18,08,1, 11.9,1,1, 25.078, 10649.226, 349.421, 52855.475 24/05/30,18:33:21,19,08,1, 11.9,1,1, 25.078, 10649.805, 349.684, 52856.192 24/05/30,18:33:22,00,07,1, 11.9,1,1, 25.079, 10649.801, 349.684, 52856.192 24/05/30,18:33:22,01,07,1, 11.9,1,1, 25.079, 10649.822, 350.734, 52856.064 24/05/30,18:33:22,02,07,1, 11.9,1,1, 25.079, 10649.216, 349.260, 52855.242 24/05/30,18:33:22,03,07,1, 11.9,1,1, 25.079, 10649.936, 349.724, 52856.157 24/05/30,18:33:22,04,07,1, 11.9,1,1, 25.079, 10650.038, 350.634, 52856.267 24/05/30,18:33:22,05,07,1, 11.9,1,1, 25.079, 10649.416, 348.826, 52855.393 24/05/30,18:33:22,06,07,1, 11.9,1,1, 25.079, 10649.872, 350.184, 52856.068 24/05/30,18:33:22,07,07,1, 11.9,1,1, 25.079, 10649.296, 349.790, 52855.210 24/05/30,18:33:22,08,07,1, 11.9,1,1, 25.079, 10649.149, 348.932, 52855.215 24/05/30,18:33:22,09,07,1, 11.9,1,1, 25.079, 10649.838, 350.771, 52856.239 24/05/30,18:33:22,10,07,1, 11.9,1,1, 25.079, 10649.263, 349.283, 52855.388 24/05/30,18:33:22,11,07,1, 11.9,1,1, 25.079, 10649.863, 349.691, 52856.202 24/05/30,18:33:22,12,07,1, 11.9,1,1, 25.079, 10650.032, 350.630, 52856.125 24/05/30,18:33:22,13,07,1, 11.9,1,1, 25.079, 10649.364, 348.839, 52855.301 24/05/30,18:33:22,14,07,1, 11.9,1,1, 25.079, 10649.937, 350.169, 52856.121 24/05/30,18:33:22,15,07,1, 11.9,1,1, 25.079, 10649.285, 349.757, 52855.261 24/05/30,18:33:22,16,07,1, 11.9,1,1, 25.079, 10649.166, 348.989, 52855.309 24/05/30,18:33:22,17,07,1, 11.9,1,1, 25.079, 10649.854, 350.745, 52856.221 24/05/30,18:33:22,18,07,1, 11.9,1,1, 25.079, 10649.277, 349.313, 52855.426 24/05/30,18:33:22,19,07,1, 11.9,1,1, 25.079, 10649.872, 349.657, 52856.226 24/05/30,18:33:23,00,08,1, 12.0,1,1, 25.080, 10649.868, 349.657, 52856.226 24/05/30,18:33:23,01,08,1, 12.0,1,1, 25.080, 10649.921, 350.733, 52856.285 24/05/30,18:33:23,02,08,1, 12.0,1,1, 25.080, 10649.376, 349.298, 52855.420 24/05/30,18:33:23,03,08,1, 12.0,1,1, 25.080, 10650.062, 349.819, 52856.278 24/05/30,18:33:23,04,08,1, 12.0,1,1, 25.080, 10650.037, 350.540, 52856.231 24/05/30,18:33:23,05,08,1, 12.0,1,1, 25.080, 10649.360, 348.707, 52855.189 24/05/30,18:33:23,06,08,1, 12.0,1,1, 25.080, 10649.981, 350.182, 52856.030 24/05/30,18:33:23,07,08,1, 12.0,1,1, 25.080, 10649.353, 349.762, 52855.307 24/05/30,18:33:23,08,08,1, 12.0,1,1, 25.080, 10649.263, 348.971, 52855.350 24/05/30,18:33:23,09,08,1, 12.0,1,1, 25.080, 10649.954, 350.673, 52856.100 24/05/30,18:33:23,10,08,1, 12.0,1,1, 25.080, 10649.385, 349.207, 52855.339 24/05/30,18:33:23,11,08,1, 12.0,1,1, 25.080, 10650.059, 349.816, 52856.286 24/05/30,18:33:23,12,08,1, 12.0,1,1, 25.080, 10650.089, 350.540, 52856.169 24/05/30,18:33:23,13,08,1, 12.0,1,1, 25.080, 10649.392, 348.702, 52855.247 24/05/30,18:33:23,14,08,1, 12.0,1,1, 25.080, 10649.944, 350.231, 52856.078 24/05/30,18:33:23,15,08,1, 12.0,1,1, 25.080, 10649.283, 349.790, 52855.225 24/05/30,18:33:23,16,08,1, 12.0,1,1, 25.080, 10649.270, 348.993, 52855.265 24/05/30,18:33:23,17,08,1, 12.0,1,1, 25.080, 10649.936, 350.748, 52856.257 24/05/30,18:33:23,18,08,1, 12.0,1,1, 25.080, 10649.319, 349.220, 52855.412 24/05/30,18:33:23,19,08,1, 12.0,1,1, 25.080, 10650.056, 349.840, 52856.339 24/05/30,18:33:24,00,08,1, 11.9,1,1, 25.082, 10650.052, 349.840, 52856.339 24/05/30,18:33:24,01,08,1, 11.9,1,1, 25.082, 10649.971, 350.792, 52856.208 24/05/30,18:33:24,02,08,1, 11.9,1,1, 25.082, 10649.478, 349.265, 52855.416 24/05/30,18:33:24,03,08,1, 11.9,1,1, 25.082, 10650.129, 349.799, 52856.382 24/05/30,18:33:24,04,08,1, 11.9,1,1, 25.082, 10650.072, 350.458, 52856.136 24/05/30,18:33:24,05,08,1, 11.9,1,1, 25.082, 10649.412, 348.760, 52855.235 24/05/30,18:33:24,06,08,1, 11.9,1,1, 25.082, 10649.977, 350.296, 52856.094 24/05/30,18:33:24,07,08,1, 11.9,1,1, 25.082, 10649.262, 349.660, 52855.034 24/05/30,18:33:24,08,08,1, 11.9,1,1, 25.082, 10649.371, 349.024, 52855.354 24/05/30,18:33:24,09,08,1, 11.9,1,1, 25.082, 10650.019, 350.784, 52856.334 24/05/30,18:33:24,10,08,1, 11.9,1,1, 25.082, 10649.453, 349.259, 52855.460 24/05/30,18:33:24,11,08,1, 11.9,1,1, 25.082, 10650.074, 349.753, 52856.289 24/05/30,18:33:24,12,08,1, 11.9,1,1, 25.082, 10650.078, 350.458, 52856.066 24/05/30,18:33:24,13,08,1, 11.9,1,1, 25.082, 10649.409, 348.727, 52855.117 24/05/30,18:33:24,14,08,1, 11.9,1,1, 25.082, 10650.018, 350.301, 52856.113 24/05/30,18:33:24,15,08,1, 11.9,1,1, 25.082, 10649.288, 349.635, 52855.080 24/05/30,18:33:24,16,08,1, 11.9,1,1, 25.082, 10649.373, 349.037, 52855.378 24/05/30,18:33:24,17,08,1, 11.9,1,1, 25.082, 10649.990, 350.765, 52856.291 24/05/30,18:33:24,18,08,1, 11.9,1,1, 25.082, 10649.434, 349.278, 52855.405 24/05/30,18:33:24,19,08,1, 11.9,1,1, 25.082, 10650.081, 349.742, 52856.251 24/05/30,18:33:25,00,08,1, 11.8,1,1, 25.079, 10650.077, 349.742, 52856.251 24/05/30,18:33:25,01,08,1, 11.8,1,1, 25.079, 10650.049, 350.774, 52856.189 24/05/30,18:33:25,02,08,1, 11.8,1,1, 25.079, 10649.508, 349.136, 52855.464 24/05/30,18:33:25,03,08,1, 11.8,1,1, 25.079, 10650.162, 349.904, 52856.357 24/05/30,18:33:25,04,08,1, 11.8,1,1, 25.079, 10650.012, 350.374, 52855.944 24/05/30,18:33:25,05,08,1, 11.8,1,1, 25.079, 10649.467, 348.704, 52855.088 24/05/30,18:33:25,06,08,1, 11.8,1,1, 25.079, 10649.970, 350.305, 52856.057 24/05/30,18:33:25,07,08,1, 11.8,1,1, 25.079, 10649.341, 349.681, 52855.245 24/05/30,18:33:25,08,08,1, 11.8,1,1, 25.079, 10649.440, 349.110, 52855.533 24/05/30,18:33:25,09,08,1, 11.8,1,1, 25.079, 10650.063, 350.763, 52856.280 24/05/30,18:33:25,10,08,1, 11.8,1,1, 25.079, 10649.512, 349.127, 52855.440 24/05/30,18:33:25,11,08,1, 11.8,1,1, 25.079, 10650.157, 349.862, 52856.359 24/05/30,18:33:25,12,08,1, 11.8,1,1, 25.079, 10650.044, 350.377, 52856.105 24/05/30,18:33:25,13,08,1, 11.8,1,1, 25.079, 10649.405, 348.749, 52855.175 24/05/30,18:33:25,14,08,1, 11.8,1,1, 25.079, 10649.984, 350.306, 52855.985 24/05/30,18:33:25,15,08,1, 11.8,1,1, 25.079, 10649.326, 349.702, 52855.222 24/05/30,18:33:25,16,08,1, 11.8,1,1, 25.079, 10649.380, 349.161, 52855.459 24/05/30,18:33:25,17,08,1, 11.8,1,1, 25.079, 10650.047, 350.792, 52856.292 24/05/30,18:33:25,18,08,1, 11.8,1,1, 25.079, 10649.493, 349.142, 52855.398 24/05/30,18:33:25,19,08,1, 11.8,1,1, 25.079, 10650.177, 349.888, 52856.331 24/05/30,18:33:26,00,08,1, 12.0,1,1, 25.073, 10650.177, 349.888, 52856.331 24/05/30,18:33:26,01,08,1, 12.0,1,1, 25.073, 10650.096, 350.860, 52856.395 24/05/30,18:33:26,02,08,1, 12.0,1,1, 25.073, 10649.545, 349.184, 52855.439 24/05/30,18:33:26,03,08,1, 12.0,1,1, 25.073, 10650.245, 349.836, 52856.322 24/05/30,18:33:26,04,08,1, 12.0,1,1, 25.073, 10650.080, 350.404, 52855.946 24/05/30,18:33:26,05,08,1, 12.0,1,1, 25.073, 10649.497, 348.773, 52855.200 24/05/30,18:33:26,06,08,1, 12.0,1,1, 25.073, 10650.004, 350.310, 52856.012 24/05/30,18:33:26,07,08,1, 12.0,1,1, 25.073, 10649.311, 349.603, 52855.083 24/05/30,18:33:26,08,08,1, 12.0,1,1, 25.073, 10649.495, 349.143, 52855.489 24/05/30,18:33:26,09,08,1, 12.0,1,1, 25.073, 10650.148, 350.847, 52856.351 24/05/30,18:33:26,10,08,1, 12.0,1,1, 25.073, 10649.565, 349.176, 52855.402 24/05/30,18:33:26,11,08,1, 12.0,1,1, 25.073, 10650.239, 349.830, 52856.245 24/05/30,18:33:26,12,08,1, 12.0,1,1, 25.073, 10650.111, 350.430, 52856.044 24/05/30,18:33:26,13,08,1, 12.0,1,1, 25.073, 10649.429, 348.750, 52855.130 24/05/30,18:33:26,14,08,1, 12.0,1,1, 25.073, 10650.055, 350.386, 52856.001 24/05/30,18:33:26,15,08,1, 12.0,1,1, 25.073, 10649.356, 349.590, 52855.111 24/05/30,18:33:26,16,08,1, 12.0,1,1, 25.073, 10649.496, 349.167, 52855.496 24/05/30,18:33:26,17,08,1, 12.0,1,1, 25.073, 10650.112, 350.844, 52856.288 24/05/30,18:33:26,18,08,1, 12.0,1,1, 25.073, 10649.568, 349.165, 52855.497 24/05/30,18:33:26,19,08,1, 12.0,1,1, 25.073, 10650.198, 349.874, 52856.355 24/05/30,18:33:27,00,08,1, 11.9,1,1, 25.079, 10650.194, 349.874, 52856.355 24/05/30,18:33:27,01,08,1, 11.9,1,1, 25.079, 10650.145, 350.849, 52856.353 24/05/30,18:33:27,02,08,1, 11.9,1,1, 25.079, 10649.591, 349.264, 52855.519 24/05/30,18:33:27,03,08,1, 11.9,1,1, 25.079, 10650.238, 349.934, 52856.346 24/05/30,18:33:27,04,08,1, 11.9,1,1, 25.079, 10650.116, 350.393, 52855.925 24/05/30,18:33:27,05,08,1, 11.9,1,1, 25.079, 10649.484, 348.708, 52855.108 24/05/30,18:33:27,06,08,1, 11.9,1,1, 25.079, 10650.080, 350.463, 52856.074 24/05/30,18:33:27,07,08,1, 11.9,1,1, 25.079, 10649.353, 349.670, 52855.049 24/05/30,18:33:27,08,08,1, 11.9,1,1, 25.079, 10649.555, 349.143, 52855.460 24/05/30,18:33:27,09,08,1, 11.9,1,1, 25.079, 10650.180, 350.827, 52856.316 24/05/30,18:33:27,10,08,1, 11.9,1,1, 25.079, 10649.587, 349.244, 52855.562 24/05/30,18:33:27,11,08,1, 11.9,1,1, 25.079, 10650.244, 349.959, 52856.308 24/05/30,18:33:27,12,08,1, 11.9,1,1, 25.079, 10650.128, 350.379, 52855.920 24/05/30,18:33:27,13,08,1, 11.9,1,1, 25.079, 10649.498, 348.752, 52855.064 24/05/30,18:33:27,14,08,1, 11.9,1,1, 25.079, 10650.072, 350.442, 52855.945 24/05/30,18:33:27,15,08,1, 11.9,1,1, 25.079, 10649.373, 349.688, 52855.122 24/05/30,18:33:27,16,08,1, 11.9,1,1, 25.079, 10649.574, 349.176, 52855.519 24/05/30,18:33:27,17,08,1, 11.9,1,1, 25.079, 10650.152, 350.806, 52856.255 24/05/30,18:33:27,18,08,1, 11.9,1,1, 25.079, 10649.651, 349.250, 52855.474 24/05/30,18:33:27,19,08,1, 11.9,1,1, 25.079, 10650.249, 349.946, 52856.345 24/05/30,18:33:28,00,08,1, 11.9,1,1, 25.077, 10650.244, 349.946, 52856.345 24/05/30,18:33:28,01,08,1, 11.9,1,1, 25.077, 10650.215, 350.897, 52856.273 24/05/30,18:33:28,02,08,1, 11.9,1,1, 25.077, 10649.627, 349.272, 52855.588 24/05/30,18:33:28,03,08,1, 11.9,1,1, 25.077, 10650.299, 349.957, 52856.324 24/05/30,18:33:28,04,08,1, 11.9,1,1, 25.077, 10650.234, 350.510, 52855.932 24/05/30,18:33:28,05,08,1, 11.9,1,1, 25.077, 10649.558, 348.799, 52855.108 24/05/30,18:33:28,06,08,1, 11.9,1,1, 25.077, 10650.131, 350.444, 52856.059 24/05/30,18:33:28,07,08,1, 11.9,1,1, 25.077, 10649.466, 349.786, 52855.195 24/05/30,18:33:28,08,08,1, 11.9,1,1, 25.077, 10649.562, 349.187, 52855.418 24/05/30,18:33:28,09,08,1, 11.9,1,1, 25.077, 10650.187, 350.837, 52856.197 24/05/30,18:33:28,10,08,1, 11.9,1,1, 25.077, 10649.620, 349.245, 52855.421 24/05/30,18:33:28,11,08,1, 11.9,1,1, 25.077, 10650.358, 350.013, 52856.189 24/05/30,18:33:28,12,08,1, 11.9,1,1, 25.077, 10650.232, 350.480, 52856.113 24/05/30,18:33:28,13,08,1, 11.9,1,1, 25.077, 10649.559, 348.799, 52855.242 24/05/30,18:33:28,14,08,1, 11.9,1,1, 25.077, 10650.103, 350.445, 52856.054 24/05/30,18:33:28,15,08,1, 11.9,1,1, 25.077, 10649.468, 349.789, 52855.221 24/05/30,18:33:28,16,08,1, 11.9,1,1, 25.077, 10649.593, 349.194, 52855.448 24/05/30,18:33:28,17,08,1, 11.9,1,1, 25.077, 10650.152, 350.863, 52856.278 24/05/30,18:33:28,18,08,1, 11.9,1,1, 25.077, 10649.613, 349.306, 52855.406 24/05/30,18:33:28,19,08,1, 11.9,1,1, 25.077, 10650.365, 349.991, 52856.317 24/05/30,18:33:29,00,07,1, 11.8,1,1, 25.076, 10650.361, 349.991, 52856.317 24/05/30,18:33:29,01,07,1, 11.8,1,1, 25.076, 10650.177, 350.893, 52856.098 24/05/30,18:33:29,02,07,1, 11.8,1,1, 25.076, 10649.704, 349.338, 52855.436 24/05/30,18:33:29,03,07,1, 11.8,1,1, 25.076, 10650.347, 350.040, 52856.316 24/05/30,18:33:29,04,07,1, 11.8,1,1, 25.076, 10650.255, 350.567, 52856.046 24/05/30,18:33:29,05,07,1, 11.8,1,1, 25.076, 10649.617, 348.877, 52855.187 24/05/30,18:33:29,06,07,1, 11.8,1,1, 25.076, 10650.202, 350.394, 52856.125 24/05/30,18:33:29,07,07,1, 11.8,1,1, 25.076, 10649.493, 349.854, 52855.265 24/05/30,18:33:29,08,07,1, 11.8,1,1, 25.076, 10649.585, 349.194, 52855.407 24/05/30,18:33:29,09,07,1, 11.8,1,1, 25.076, 10650.206, 350.877, 52856.245 24/05/30,18:33:29,10,07,1, 11.8,1,1, 25.076, 10649.678, 349.298, 52855.463 24/05/30,18:33:29,11,07,1, 11.8,1,1, 25.076, 10650.397, 350.011, 52856.317 24/05/30,18:33:29,12,07,1, 11.8,1,1, 25.076, 10650.285, 350.610, 52856.030 24/05/30,18:33:29,13,07,1, 11.8,1,1, 25.076, 10649.663, 348.874, 52855.173 24/05/30,18:33:29,14,07,1, 11.8,1,1, 25.076, 10650.166, 350.427, 52856.010 24/05/30,18:33:29,15,07,1, 11.8,1,1, 25.076, 10649.566, 349.892, 52855.247 24/05/30,18:33:29,16,07,1, 11.8,1,1, 25.076, 10649.571, 349.195, 52855.406 24/05/30,18:33:29,17,07,1, 11.8,1,1, 25.076, 10650.200, 350.863, 52856.208 24/05/30,18:33:29,18,07,1, 11.8,1,1, 25.076, 10649.637, 349.350, 52855.338 24/05/30,18:33:29,19,07,1, 11.8,1,1, 25.076, 10650.371, 349.983, 52856.283 24/05/30,18:33:30,00,07,1, 11.9,1,1, 25.075, 10650.369, 349.983, 52856.283 24/05/30,18:33:30,01,07,1, 11.9,1,1, 25.075, 10650.193, 350.902, 52856.147 24/05/30,18:33:30,02,07,1, 11.9,1,1, 25.075, 10649.631, 349.407, 52855.292 24/05/30,18:33:30,03,07,1, 11.9,1,1, 25.075, 10650.291, 350.004, 52856.285 24/05/30,18:33:30,04,07,1, 11.9,1,1, 25.075, 10650.331, 350.710, 52856.163 24/05/30,18:33:30,05,07,1, 11.9,1,1, 25.075, 10649.719, 348.926, 52855.251 24/05/30,18:33:30,06,07,1, 11.9,1,1, 25.075, 10650.245, 350.379, 52856.097 24/05/30,18:33:30,07,07,1, 11.9,1,1, 25.075, 10649.529, 349.939, 52855.207 24/05/30,18:33:30,08,07,1, 11.9,1,1, 25.075, 10649.549, 349.169, 52855.224 24/05/30,18:33:30,09,07,1, 11.9,1,1, 25.075, 10650.166, 350.946, 52856.168 24/05/30,18:33:30,10,07,1, 11.9,1,1, 25.075, 10649.655, 349.443, 52855.322 24/05/30,18:33:30,11,07,1, 11.9,1,1, 25.075, 10650.305, 349.970, 52856.200 24/05/30,18:33:30,12,07,1, 11.9,1,1, 25.075, 10650.297, 350.742, 52856.124 24/05/30,18:33:30,13,07,1, 11.9,1,1, 25.075, 10649.692, 348.968, 52855.240 24/05/30,18:33:30,14,07,1, 11.9,1,1, 25.075, 10650.248, 350.386, 52855.952 24/05/30,18:33:30,15,07,1, 11.9,1,1, 25.075, 10649.586, 349.977, 52855.201 24/05/30,18:33:30,16,07,1, 11.9,1,1, 25.075, 10649.563, 349.157, 52855.191 24/05/30,18:33:30,17,07,1, 11.9,1,1, 25.075, 10650.190, 350.915, 52856.173 24/05/30,18:33:30,18,07,1, 11.9,1,1, 25.075, 10649.642, 349.434, 52855.407 24/05/30,18:33:30,19,07,1, 11.9,1,1, 25.075, 10650.347, 349.972, 52856.236 24/05/30,18:33:31,00,07,1, 11.9,1,1, 25.074, 10650.344, 349.972, 52856.236 24/05/30,18:33:31,01,07,1, 11.9,1,1, 25.074, 10650.203, 350.924, 52856.103 24/05/30,18:33:31,02,07,1, 11.9,1,1, 25.074, 10649.671, 349.543, 52855.327 24/05/30,18:33:31,03,07,1, 11.9,1,1, 25.074, 10650.269, 349.968, 52856.178 24/05/30,18:33:31,04,07,1, 11.9,1,1, 25.074, 10650.470, 350.804, 52856.141 24/05/30,18:33:31,05,07,1, 11.9,1,1, 25.074, 10649.773, 348.987, 52855.197 24/05/30,18:33:31,06,07,1, 11.9,1,1, 25.074, 10650.349, 350.395, 52856.079 24/05/30,18:33:31,07,07,1, 11.9,1,1, 25.074, 10649.725, 350.125, 52855.209 24/05/30,18:33:31,08,07,1, 11.9,1,1, 25.074, 10649.565, 349.095, 52855.108 24/05/30,18:33:31,09,07,1, 11.9,1,1, 25.074, 10650.224, 350.862, 52856.067 24/05/30,18:33:31,10,07,1, 11.9,1,1, 25.074, 10649.600, 349.559, 52855.252 24/05/30,18:33:31,11,07,1, 11.9,1,1, 25.074, 10650.289, 349.948, 52856.199 24/05/30,18:33:31,12,07,1, 11.9,1,1, 25.074, 10650.461, 350.849, 52856.193 24/05/30,18:33:31,13,07,1, 11.9,1,1, 25.074, 10649.774, 348.974, 52855.158 24/05/30,18:33:31,14,07,1, 11.9,1,1, 25.074, 10650.358, 350.421, 52856.093 24/05/30,18:33:31,15,07,1, 11.9,1,1, 25.074, 10649.760, 350.071, 52855.277 24/05/30,18:33:31,16,07,1, 11.9,1,1, 25.074, 10649.547, 349.107, 52855.123 24/05/30,18:33:31,17,07,1, 11.9,1,1, 25.074, 10650.166, 350.859, 52856.112 24/05/30,18:33:31,18,07,1, 11.9,1,1, 25.074, 10649.603, 349.536, 52855.195 24/05/30,18:33:31,19,07,1, 11.9,1,1, 25.074, 10650.276, 349.907, 52856.109 24/05/30,18:33:32,00,08,1, 11.9,1,1, 25.077, 10650.269, 349.907, 52856.109 24/05/30,18:33:32,01,08,1, 11.9,1,1, 25.077, 10650.197, 350.851, 52855.991 24/05/30,18:33:32,02,08,1, 11.9,1,1, 25.077, 10649.613, 349.691, 52855.190 24/05/30,18:33:32,03,08,1, 11.9,1,1, 25.077, 10650.226, 349.806, 52855.997 24/05/30,18:33:32,04,08,1, 11.9,1,1, 25.077, 10650.523, 350.889, 52856.265 24/05/30,18:33:32,05,08,1, 11.9,1,1, 25.077, 10649.864, 349.116, 52855.287 24/05/30,18:33:32,06,08,1, 11.9,1,1, 25.077, 10650.467, 350.410, 52856.113 24/05/30,18:33:32,07,08,1, 11.9,1,1, 25.077, 10649.857, 350.185, 52855.289 24/05/30,18:33:32,08,08,1, 11.9,1,1, 25.077, 10649.566, 349.043, 52854.982 24/05/30,18:33:32,09,08,1, 11.9,1,1, 25.077, 10650.183, 350.846, 52855.950 24/05/30,18:33:32,10,08,1, 11.9,1,1, 25.077, 10649.624, 349.673, 52855.201 24/05/30,18:33:32,11,08,1, 11.9,1,1, 25.077, 10650.218, 349.792, 52855.933 24/05/30,18:33:32,12,08,1, 11.9,1,1, 25.077, 10650.451, 350.917, 52856.195 24/05/30,18:33:32,13,08,1, 11.9,1,1, 25.077, 10649.863, 349.102, 52855.262 24/05/30,18:33:32,14,08,1, 11.9,1,1, 25.077, 10650.470, 350.381, 52856.030 24/05/30,18:33:32,15,08,1, 11.9,1,1, 25.077, 10649.908, 350.238, 52855.358 24/05/30,18:33:32,16,08,1, 11.9,1,1, 25.077, 10649.617, 349.068, 52855.105 24/05/30,18:33:32,17,08,1, 11.9,1,1, 25.077, 10650.148, 350.841, 52856.004 24/05/30,18:33:32,18,08,1, 11.9,1,1, 25.077, 10649.636, 349.692, 52855.093 24/05/30,18:33:32,19,08,1, 11.9,1,1, 25.077, 10650.188, 349.784, 52855.873 24/05/30,18:33:33,00,08,1, 11.9,1,1, 25.074, 10650.185, 349.784, 52855.873 24/05/30,18:33:33,01,08,1, 11.9,1,1, 25.074, 10650.204, 350.843, 52855.927 24/05/30,18:33:33,02,08,1, 11.9,1,1, 25.074, 10649.578, 349.758, 52855.124 24/05/30,18:33:33,03,08,1, 11.9,1,1, 25.074, 10650.040, 349.677, 52855.702 24/05/30,18:33:33,04,08,1, 11.9,1,1, 25.074, 10650.509, 351.002, 52856.194 24/05/30,18:33:33,05,08,1, 11.9,1,1, 25.074, 10649.906, 349.245, 52855.316 24/05/30,18:33:33,06,08,1, 11.9,1,1, 25.074, 10650.490, 350.309, 52856.096 24/05/30,18:33:33,07,08,1, 11.9,1,1, 25.074, 10649.930, 350.323, 52855.366 24/05/30,18:33:33,08,08,1, 11.9,1,1, 25.074, 10649.638, 349.061, 52854.962 24/05/30,18:33:33,09,08,1, 11.9,1,1, 25.074, 10650.204, 350.854, 52855.890 24/05/30,18:33:33,10,08,1, 11.9,1,1, 25.074, 10649.597, 349.761, 52855.118 24/05/30,18:33:33,11,08,1, 11.9,1,1, 25.074, 10650.055, 349.695, 52855.787 24/05/30,18:33:33,12,08,1, 11.9,1,1, 25.074, 10650.487, 351.021, 52856.311 24/05/30,18:33:33,13,08,1, 11.9,1,1, 25.074, 10649.889, 349.303, 52855.429 24/05/30,18:33:33,14,08,1, 11.9,1,1, 25.074, 10650.518, 350.290, 52856.190 24/05/30,18:33:33,15,08,1, 11.9,1,1, 25.074, 10650.053, 350.330, 52855.475 24/05/30,18:33:33,16,08,1, 11.9,1,1, 25.074, 10649.653, 349.091, 52855.035 24/05/30,18:33:33,17,08,1, 11.9,1,1, 25.074, 10650.173, 350.823, 52855.996 24/05/30,18:33:33,18,08,1, 11.9,1,1, 25.074, 10649.517, 349.745, 52855.121 24/05/30,18:33:33,19,08,1, 11.9,1,1, 25.074, 10650.004, 349.674, 52855.717 24/05/30,18:33:34,00,08,1, 11.9,1,1, 25.077, 10650.002, 349.674, 52855.717 24/05/30,18:33:34,01,08,1, 11.9,1,1, 25.077, 10650.232, 350.737, 52855.927 24/05/30,18:33:34,02,08,1, 11.9,1,1, 25.077, 10649.553, 349.791, 52854.977 24/05/30,18:33:34,03,08,1, 11.9,1,1, 25.077, 10649.985, 349.666, 52855.513 24/05/30,18:33:34,04,08,1, 11.9,1,1, 25.077, 10650.515, 351.101, 52856.255 24/05/30,18:33:34,05,08,1, 11.9,1,1, 25.077, 10649.918, 349.318, 52855.318 24/05/30,18:33:34,06,08,1, 11.9,1,1, 25.077, 10650.534, 350.232, 52856.169 24/05/30,18:33:34,07,08,1, 11.9,1,1, 25.077, 10650.223, 350.505, 52855.624 24/05/30,18:33:34,08,08,1, 11.9,1,1, 25.077, 10649.683, 349.039, 52855.059 24/05/30,18:33:34,09,08,1, 11.9,1,1, 25.077, 10650.244, 350.743, 52855.908 24/05/30,18:33:34,10,08,1, 11.9,1,1, 25.077, 10649.613, 349.837, 52855.130 24/05/30,18:33:34,11,08,1, 11.9,1,1, 25.077, 10649.956, 349.640, 52855.654 24/05/30,18:33:34,12,08,1, 11.9,1,1, 25.077, 10650.455, 351.083, 52856.173 24/05/30,18:33:34,13,08,1, 11.9,1,1, 25.077, 10649.926, 349.333, 52855.321 24/05/30,18:33:34,14,08,1, 11.9,1,1, 25.077, 10650.558, 350.224, 52856.121 24/05/30,18:33:34,15,08,1, 11.9,1,1, 25.077, 10650.220, 350.556, 52855.634 24/05/30,18:33:34,16,08,1, 11.9,1,1, 25.077, 10649.731, 349.020, 52854.988 24/05/30,18:33:34,17,08,1, 11.9,1,1, 25.077, 10650.219, 350.720, 52855.862 24/05/30,18:33:34,18,08,1, 11.9,1,1, 25.077, 10649.611, 349.849, 52855.162 24/05/30,18:33:34,19,08,1, 11.9,1,1, 25.077, 10649.933, 349.639, 52855.565 24/05/30,18:33:35,00,08,1, 11.9,1,1, 25.074, 10649.927, 349.639, 52855.565 24/05/30,18:33:35,01,08,1, 11.9,1,1, 25.074, 10650.313, 350.749, 52855.974 24/05/30,18:33:35,02,08,1, 11.9,1,1, 25.074, 10649.646, 350.003, 52855.100 24/05/30,18:33:35,03,08,1, 11.9,1,1, 25.074, 10649.887, 349.480, 52855.463 24/05/30,18:33:35,04,08,1, 11.9,1,1, 25.074, 10650.441, 351.133, 52856.254 24/05/30,18:33:35,05,08,1, 11.9,1,1, 25.074, 10649.892, 349.477, 52855.404 24/05/30,18:33:35,06,08,1, 11.9,1,1, 25.074, 10650.573, 350.307, 52856.236 24/05/30,18:33:35,07,08,1, 11.9,1,1, 25.074, 10650.312, 350.591, 52855.755 24/05/30,18:33:35,08,08,1, 11.9,1,1, 25.074, 10649.755, 349.065, 52855.084 24/05/30,18:33:35,09,08,1, 11.9,1,1, 25.074, 10650.280, 350.715, 52855.907 24/05/30,18:33:35,10,08,1, 11.9,1,1, 25.074, 10649.645, 349.981, 52855.147 24/05/30,18:33:35,11,08,1, 11.9,1,1, 25.074, 10649.839, 349.472, 52855.383 24/05/30,18:33:35,12,08,1, 11.9,1,1, 25.074, 10650.425, 351.104, 52856.205 24/05/30,18:33:35,13,08,1, 11.9,1,1, 25.074, 10649.884, 349.573, 52855.391 24/05/30,18:33:35,14,08,1, 11.9,1,1, 25.074, 10650.529, 350.277, 52856.209 24/05/30,18:33:35,15,08,1, 11.9,1,1, 25.074, 10650.348, 350.658, 52855.827 24/05/30,18:33:35,16,08,1, 11.9,1,1, 25.074, 10649.786, 349.088, 52855.096 24/05/30,18:33:35,17,08,1, 11.9,1,1, 25.074, 10650.322, 350.751, 52855.968 24/05/30,18:33:35,18,08,1, 11.9,1,1, 25.074, 10649.649, 349.949, 52855.050 24/05/30,18:33:35,19,08,1, 11.9,1,1, 25.074, 10649.852, 349.482, 52855.341 24/05/30,18:33:36,00,08,1, 11.8,1,1, 25.078, 10649.852, 349.482, 52855.341 24/05/30,18:33:36,01,08,1, 11.8,1,1, 25.078, 10650.336, 350.628, 52855.926 24/05/30,18:33:36,02,08,1, 11.8,1,1, 25.078, 10649.719, 350.069, 52855.058 24/05/30,18:33:36,03,08,1, 11.8,1,1, 25.078, 10649.825, 349.488, 52855.332 24/05/30,18:33:36,04,08,1, 11.8,1,1, 25.078, 10650.459, 351.139, 52856.115 24/05/30,18:33:36,05,08,1, 11.8,1,1, 25.078, 10649.862, 349.551, 52855.283 24/05/30,18:33:36,06,08,1, 11.8,1,1, 25.078, 10650.531, 350.238, 52856.226 24/05/30,18:33:36,07,08,1, 11.8,1,1, 25.078, 10650.527, 350.876, 52856.048 24/05/30,18:33:36,08,08,1, 11.8,1,1, 25.078, 10649.826, 349.077, 52855.155 24/05/30,18:33:36,09,08,1, 11.8,1,1, 25.078, 10650.354, 350.672, 52855.941 24/05/30,18:33:36,10,08,1, 11.8,1,1, 25.078, 10649.720, 350.061, 52855.236 24/05/30,18:33:36,11,08,1, 11.8,1,1, 25.078, 10649.771, 349.471, 52855.361 24/05/30,18:33:36,12,08,1, 11.8,1,1, 25.078, 10650.412, 351.137, 52856.067 24/05/30,18:33:36,13,08,1, 11.8,1,1, 25.078, 10649.884, 349.561, 52855.293 24/05/30,18:33:36,14,08,1, 11.8,1,1, 25.078, 10650.545, 350.215, 52856.261 24/05/30,18:33:36,15,08,1, 11.8,1,1, 25.078, 10650.481, 350.883, 52855.964 24/05/30,18:33:36,16,08,1, 11.8,1,1, 25.078, 10649.840, 349.082, 52855.112 24/05/30,18:33:36,17,08,1, 11.8,1,1, 25.078, 10650.385, 350.613, 52855.897 24/05/30,18:33:36,18,08,1, 11.8,1,1, 25.078, 10649.713, 350.115, 52855.100 24/05/30,18:33:36,19,08,1, 11.8,1,1, 25.078, 10649.738, 349.457, 52855.320 24/05/30,18:33:37,00,08,1, 12.0,1,1, 25.069, 10649.735, 349.457, 52855.320 24/05/30,18:33:37,01,08,1, 12.0,1,1, 25.069, 10650.481, 350.763, 52856.070 24/05/30,18:33:37,02,08,1, 12.0,1,1, 25.069, 10649.815, 350.219, 52855.104 24/05/30,18:33:37,03,08,1, 12.0,1,1, 25.069, 10649.718, 349.374, 52855.118 24/05/30,18:33:37,04,08,1, 12.0,1,1, 25.069, 10650.434, 351.200, 52856.171 24/05/30,18:33:37,05,08,1, 12.0,1,1, 25.069, 10649.830, 349.784, 52855.281 24/05/30,18:33:37,06,08,1, 12.0,1,1, 25.069, 10650.476, 350.139, 52856.118 24/05/30,18:33:37,07,08,1, 12.0,1,1, 25.069, 10650.517, 350.981, 52856.082 24/05/30,18:33:37,08,08,1, 12.0,1,1, 25.069, 10649.952, 349.257, 52855.247 24/05/30,18:33:37,09,08,1, 12.0,1,1, 25.069, 10650.526, 350.720, 52856.066 24/05/30,18:33:37,10,08,1, 12.0,1,1, 25.069, 10649.848, 350.149, 52855.140 24/05/30,18:33:37,11,08,1, 12.0,1,1, 25.069, 10649.746, 349.411, 52855.170 24/05/30,18:33:37,12,08,1, 12.0,1,1, 25.069, 10650.378, 351.172, 52856.096 24/05/30,18:33:37,13,08,1, 12.0,1,1, 25.069, 10649.837, 349.781, 52855.290 24/05/30,18:33:37,14,08,1, 12.0,1,1, 25.069, 10650.477, 350.101, 52856.099 24/05/30,18:33:37,15,08,1, 12.0,1,1, 25.069, 10650.579, 351.045, 52856.148 24/05/30,18:33:37,16,08,1, 12.0,1,1, 25.069, 10649.954, 349.278, 52855.271 24/05/30,18:33:37,17,08,1, 12.0,1,1, 25.069, 10650.436, 350.711, 52856.075 24/05/30,18:33:37,18,08,1, 12.0,1,1, 25.069, 10649.806, 350.185, 52855.068 24/05/30,18:33:37,19,08,1, 12.0,1,1, 25.069, 10649.731, 349.383, 52855.108 24/05/30,18:33:38,00,08,1, 12.0,1,1, 25.076, 10649.726, 349.383, 52855.108 24/05/30,18:33:38,01,08,1, 12.0,1,1, 25.076, 10650.560, 350.622, 52856.086 24/05/30,18:33:38,02,08,1, 12.0,1,1, 25.076, 10649.980, 350.394, 52855.329 24/05/30,18:33:38,03,08,1, 12.0,1,1, 25.076, 10649.741, 349.287, 52854.949 24/05/30,18:33:38,04,08,1, 12.0,1,1, 25.076, 10650.348, 351.125, 52856.041 24/05/30,18:33:38,05,08,1, 12.0,1,1, 25.076, 10649.816, 349.824, 52855.190 24/05/30,18:33:38,06,08,1, 12.0,1,1, 25.076, 10650.398, 350.128, 52855.982 24/05/30,18:33:38,07,08,1, 12.0,1,1, 25.076, 10650.688, 351.095, 52856.213 24/05/30,18:33:38,08,08,1, 12.0,1,1, 25.076, 10650.031, 349.311, 52855.314 24/05/30,18:33:38,09,08,1, 12.0,1,1, 25.076, 10650.610, 350.649, 52856.108 24/05/30,18:33:38,10,08,1, 12.0,1,1, 25.076, 10649.986, 350.435, 52855.282 24/05/30,18:33:38,11,08,1, 12.0,1,1, 25.076, 10649.727, 349.288, 52855.104 24/05/30,18:33:38,12,08,1, 12.0,1,1, 25.076, 10650.345, 351.111, 52856.008 24/05/30,18:33:38,13,08,1, 12.0,1,1, 25.076, 10649.832, 349.868, 52855.163 24/05/30,18:33:38,14,08,1, 12.0,1,1, 25.076, 10650.403, 350.098, 52856.023 24/05/30,18:33:38,15,08,1, 12.0,1,1, 25.076, 10650.669, 351.104, 52856.221 24/05/30,18:33:38,16,08,1, 12.0,1,1, 25.076, 10650.026, 349.340, 52855.331 24/05/30,18:33:38,17,08,1, 12.0,1,1, 25.076, 10650.665, 350.649, 52856.166 24/05/30,18:33:38,18,08,1, 12.0,1,1, 25.076, 10650.019, 350.393, 52855.314 24/05/30,18:33:38,19,08,1, 12.0,1,1, 25.076, 10649.737, 349.269, 52854.973 24/05/30,18:33:39,00,08,1, 11.9,1,1, 25.073, 10649.735, 349.269, 52854.973 24/05/30,18:33:39,01,08,1, 11.9,1,1, 25.073, 10650.653, 350.540, 52856.156 24/05/30,18:33:39,02,08,1, 11.9,1,1, 25.073, 10650.239, 350.546, 52855.484 24/05/30,18:33:39,03,08,1, 11.9,1,1, 25.073, 10649.789, 349.259, 52855.039 24/05/30,18:33:39,04,08,1, 11.9,1,1, 25.073, 10650.358, 351.016, 52855.897 24/05/30,18:33:39,05,08,1, 11.9,1,1, 25.073, 10649.785, 349.969, 52855.050 24/05/30,18:33:39,06,08,1, 11.9,1,1, 25.073, 10650.302, 349.997, 52855.755 24/05/30,18:33:39,07,08,1, 11.9,1,1, 25.073, 10650.647, 351.220, 52856.122 24/05/30,18:33:39,08,08,1, 11.9,1,1, 25.073, 10650.114, 349.457, 52855.287 24/05/30,18:33:39,09,08,1, 11.9,1,1, 25.073, 10650.667, 350.493, 52856.034 24/05/30,18:33:39,10,08,1, 11.9,1,1, 25.073, 10650.244, 350.571, 52855.507 24/05/30,18:33:39,11,08,1, 11.9,1,1, 25.073, 10649.785, 349.167, 52855.038 24/05/30,18:33:39,12,08,1, 11.9,1,1, 25.073, 10650.338, 351.043, 52855.915 24/05/30,18:33:39,13,08,1, 11.9,1,1, 25.073, 10649.800, 349.902, 52855.096 24/05/30,18:33:39,14,08,1, 11.9,1,1, 25.073, 10650.269, 349.994, 52855.825 24/05/30,18:33:39,15,08,1, 11.9,1,1, 25.073, 10650.729, 351.188, 52856.183 24/05/30,18:33:39,16,08,1, 11.9,1,1, 25.073, 10650.128, 349.446, 52855.305 24/05/30,18:33:39,17,08,1, 11.9,1,1, 25.073, 10650.704, 350.554, 52856.171 24/05/30,18:33:39,18,08,1, 11.9,1,1, 25.073, 10650.214, 350.622, 52855.538 24/05/30,18:33:39,19,08,1, 11.9,1,1, 25.073, 10649.766, 349.201, 52854.880 24/05/30,18:33:40,00,08,1, 11.9,1,1, 25.074, 10649.760, 349.201, 52854.880 24/05/30,18:33:40,01,08,1, 11.9,1,1, 25.074, 10650.712, 350.447, 52856.075 24/05/30,18:33:40,02,08,1, 11.9,1,1, 25.074, 10650.426, 350.731, 52855.642 24/05/30,18:33:40,03,08,1, 11.9,1,1, 25.074, 10649.867, 349.260, 52855.047 24/05/30,18:33:40,04,08,1, 11.9,1,1, 25.074, 10650.420, 350.899, 52855.731 24/05/30,18:33:40,05,08,1, 11.9,1,1, 25.074, 10649.785, 350.075, 52854.963 24/05/30,18:33:40,06,08,1, 11.9,1,1, 25.074, 10650.164, 349.831, 52855.623 24/05/30,18:33:40,07,08,1, 11.9,1,1, 25.074, 10650.664, 351.282, 52856.281 24/05/30,18:33:40,08,08,1, 11.9,1,1, 25.074, 10650.136, 349.521, 52855.350 24/05/30,18:33:40,09,08,1, 11.9,1,1, 25.074, 10650.780, 350.450, 52856.203 24/05/30,18:33:40,10,08,1, 11.9,1,1, 25.074, 10650.397, 350.782, 52855.793 24/05/30,18:33:40,11,08,1, 11.9,1,1, 25.074, 10649.850, 349.225, 52854.912 24/05/30,18:33:40,12,08,1, 11.9,1,1, 25.074, 10650.463, 350.873, 52855.820 24/05/30,18:33:40,13,08,1, 11.9,1,1, 25.074, 10649.815, 350.041, 52855.149 24/05/30,18:33:40,14,08,1, 11.9,1,1, 25.074, 10650.124, 349.843, 52855.687 24/05/30,18:33:40,15,08,1, 11.9,1,1, 25.074, 10650.622, 351.322, 52856.261 24/05/30,18:33:40,16,08,1, 11.9,1,1, 25.074, 10650.122, 349.598, 52855.341 24/05/30,18:33:40,17,08,1, 11.9,1,1, 25.074, 10650.771, 350.416, 52856.159 24/05/30,18:33:40,18,08,1, 11.9,1,1, 25.074, 10650.470, 350.786, 52855.754 24/05/30,18:33:40,19,08,1, 11.9,1,1, 25.074, 10649.851, 349.166, 52854.930 24/05/30,18:33:41,00,08,1, 12.0,1,1, 25.072, 10649.843, 349.166, 52854.930 24/05/30,18:33:41,01,08,1, 12.0,1,1, 25.072, 10650.751, 350.451, 52856.115 24/05/30,18:33:41,02,08,1, 12.0,1,1, 25.072, 10650.589, 350.890, 52855.829 24/05/30,18:33:41,03,08,1, 12.0,1,1, 25.072, 10649.974, 349.185, 52855.015 24/05/30,18:33:41,04,08,1, 12.0,1,1, 25.072, 10650.480, 350.863, 52855.803 24/05/30,18:33:41,05,08,1, 12.0,1,1, 25.072, 10649.852, 350.208, 52855.061 24/05/30,18:33:41,06,08,1, 12.0,1,1, 25.072, 10650.039, 349.702, 52855.413 24/05/30,18:33:41,07,08,1, 12.0,1,1, 25.072, 10650.563, 351.229, 52856.132 24/05/30,18:33:41,08,08,1, 12.0,1,1, 25.072, 10650.081, 349.718, 52855.341 24/05/30,18:33:41,09,08,1, 12.0,1,1, 25.072, 10650.738, 350.444, 52856.262 24/05/30,18:33:41,10,08,1, 12.0,1,1, 25.072, 10650.557, 350.872, 52855.932 24/05/30,18:33:41,11,08,1, 12.0,1,1, 25.072, 10649.947, 349.212, 52855.075 24/05/30,18:33:41,12,08,1, 12.0,1,1, 25.072, 10650.501, 350.846, 52855.900 24/05/30,18:33:41,13,08,1, 12.0,1,1, 25.072, 10649.857, 350.237, 52855.110 24/05/30,18:33:41,14,08,1, 12.0,1,1, 25.072, 10649.987, 349.563, 52855.358 24/05/30,18:33:41,15,08,1, 12.0,1,1, 25.072, 10650.558, 351.317, 52856.125 24/05/30,18:33:41,16,08,1, 12.0,1,1, 25.072, 10650.079, 349.715, 52855.287 24/05/30,18:33:41,17,08,1, 12.0,1,1, 25.072, 10650.725, 350.389, 52856.200 24/05/30,18:33:41,18,08,1, 12.0,1,1, 25.072, 10650.582, 350.909, 52855.855 24/05/30,18:33:41,19,08,1, 12.0,1,1, 25.072, 10649.991, 349.251, 52855.046 24/05/30,18:33:42,00,08,1, 11.9,1,1, 25.074, 10649.985, 349.251, 52855.046 24/05/30,18:33:42,01,08,1, 11.9,1,1, 25.074, 10650.724, 350.308, 52856.131 24/05/30,18:33:42,02,08,1, 11.9,1,1, 25.074, 10650.700, 350.995, 52855.942 24/05/30,18:33:42,03,08,1, 11.9,1,1, 25.074, 10650.062, 349.373, 52855.095 24/05/30,18:33:42,04,08,1, 11.9,1,1, 25.074, 10650.581, 350.813, 52855.922 24/05/30,18:33:42,05,08,1, 11.9,1,1, 25.074, 10649.940, 350.207, 52854.992 24/05/30,18:33:42,06,08,1, 11.9,1,1, 25.074, 10649.946, 349.498, 52855.234 24/05/30,18:33:42,07,08,1, 11.9,1,1, 25.074, 10650.574, 351.332, 52856.079 24/05/30,18:33:42,08,08,1, 11.9,1,1, 25.074, 10649.976, 349.786, 52855.170 24/05/30,18:33:42,09,08,1, 11.9,1,1, 25.074, 10650.663, 350.256, 52855.998 24/05/30,18:33:42,10,08,1, 11.9,1,1, 25.074, 10650.713, 351.075, 52856.004 24/05/30,18:33:42,11,08,1, 11.9,1,1, 25.074, 10650.070, 349.308, 52855.097 24/05/30,18:33:42,12,08,1, 11.9,1,1, 25.074, 10650.620, 350.811, 52855.996 24/05/30,18:33:42,13,08,1, 11.9,1,1, 25.074, 10649.917, 350.257, 52855.065 24/05/30,18:33:42,14,08,1, 11.9,1,1, 25.074, 10649.908, 349.562, 52855.142 24/05/30,18:33:42,15,08,1, 11.9,1,1, 25.074, 10650.551, 351.274, 52855.979 24/05/30,18:33:42,16,08,1, 11.9,1,1, 25.074, 10649.989, 349.779, 52855.172 24/05/30,18:33:42,17,08,1, 11.9,1,1, 25.074, 10650.652, 350.228, 52856.074 24/05/30,18:33:42,18,08,1, 11.9,1,1, 25.074, 10650.714, 351.094, 52856.026 24/05/30,18:33:42,19,08,1, 11.9,1,1, 25.074, 10650.068, 349.253, 52855.107 24/05/30,18:33:43,00,08,1, 12.0,1,1, 25.068, 10650.060, 349.253, 52855.107 24/05/30,18:33:43,01,08,1, 12.0,1,1, 25.068, 10650.585, 350.263, 52855.956 24/05/30,18:33:43,02,08,1, 12.0,1,1, 25.068, 10650.733, 351.158, 52856.075 24/05/30,18:33:43,03,08,1, 12.0,1,1, 25.068, 10650.125, 349.344, 52855.114 24/05/30,18:33:43,04,08,1, 12.0,1,1, 25.068, 10650.688, 350.780, 52855.992 24/05/30,18:33:43,05,08,1, 12.0,1,1, 25.068, 10650.068, 350.413, 52855.094 24/05/30,18:33:43,06,08,1, 12.0,1,1, 25.068, 10649.870, 349.366, 52854.896 24/05/30,18:33:43,07,08,1, 12.0,1,1, 25.068, 10650.498, 351.233, 52856.002 24/05/30,18:33:43,08,08,1, 12.0,1,1, 25.068, 10649.931, 349.913, 52855.141 24/05/30,18:33:43,09,08,1, 12.0,1,1, 25.068, 10650.579, 350.209, 52856.062 24/05/30,18:33:43,10,08,1, 12.0,1,1, 25.068, 10650.730, 351.108, 52856.074 24/05/30,18:33:43,11,08,1, 12.0,1,1, 25.068, 10650.177, 349.419, 52855.272 24/05/30,18:33:43,12,08,1, 12.0,1,1, 25.068, 10650.719, 350.704, 52856.053 24/05/30,18:33:43,13,08,1, 12.0,1,1, 25.068, 10650.063, 350.433, 52855.198 24/05/30,18:33:43,14,08,1, 12.0,1,1, 25.068, 10649.903, 349.387, 52855.020 24/05/30,18:33:43,15,08,1, 12.0,1,1, 25.068, 10650.508, 351.277, 52855.854 24/05/30,18:33:43,16,08,1, 12.0,1,1, 25.068, 10649.939, 349.889, 52855.133 24/05/30,18:33:43,17,08,1, 12.0,1,1, 25.068, 10650.551, 350.128, 52855.879 24/05/30,18:33:43,18,08,1, 12.0,1,1, 25.068, 10650.746, 351.133, 52856.031 24/05/30,18:33:43,19,08,1, 12.0,1,1, 25.068, 10650.201, 349.397, 52855.268 24/05/30,18:33:44,00,08,1, 12.0,1,1, 25.068, 10650.194, 349.397, 52855.268 24/05/30,18:33:44,01,08,1, 12.0,1,1, 25.068, 10650.542, 350.097, 52855.893 24/05/30,18:33:44,02,08,1, 12.0,1,1, 25.068, 10650.802, 351.250, 52856.074 24/05/30,18:33:44,03,08,1, 12.0,1,1, 25.068, 10650.214, 349.406, 52855.287 24/05/30,18:33:44,04,08,1, 12.0,1,1, 25.068, 10650.820, 350.573, 52855.894 24/05/30,18:33:44,05,08,1, 12.0,1,1, 25.068, 10650.223, 350.527, 52855.301 24/05/30,18:33:44,06,08,1, 12.0,1,1, 25.068, 10649.956, 349.343, 52855.108 24/05/30,18:33:44,07,08,1, 12.0,1,1, 25.068, 10650.446, 351.071, 52855.627 24/05/30,18:33:44,08,08,1, 12.0,1,1, 25.068, 10649.955, 349.981, 52855.280 24/05/30,18:33:44,09,08,1, 12.0,1,1, 25.068, 10650.551, 350.095, 52855.888 24/05/30,18:33:44,10,08,1, 12.0,1,1, 25.068, 10650.763, 351.172, 52855.969 24/05/30,18:33:44,11,08,1, 12.0,1,1, 25.068, 10650.277, 349.435, 52855.334 24/05/30,18:33:44,12,08,1, 12.0,1,1, 25.068, 10650.844, 350.650, 52855.920 24/05/30,18:33:44,13,08,1, 12.0,1,1, 25.068, 10650.176, 350.549, 52855.199 24/05/30,18:33:44,14,08,1, 12.0,1,1, 25.068, 10649.940, 349.246, 52854.954 24/05/30,18:33:44,15,08,1, 12.0,1,1, 25.068, 10650.477, 351.124, 52855.618 24/05/30,18:33:44,16,08,1, 12.0,1,1, 25.068, 10649.926, 349.970, 52855.223 24/05/30,18:33:44,17,08,1, 12.0,1,1, 25.068, 10650.561, 350.049, 52855.921 24/05/30,18:33:44,18,08,1, 12.0,1,1, 25.068, 10650.792, 351.189, 52856.023 24/05/30,18:33:44,19,08,1, 12.0,1,1, 25.068, 10650.269, 349.509, 52855.425 24/05/30,18:33:45,00,08,1, 11.9,1,1, 25.067, 10650.269, 349.509, 52855.425 24/05/30,18:33:45,01,08,1, 11.9,1,1, 25.067, 10650.548, 349.868, 52855.600 24/05/30,18:33:45,02,08,1, 11.9,1,1, 25.067, 10650.824, 351.291, 52856.050 24/05/30,18:33:45,03,08,1, 11.9,1,1, 25.067, 10650.312, 349.442, 52855.488 24/05/30,18:33:45,04,08,1, 11.9,1,1, 25.067, 10650.898, 350.528, 52855.983 24/05/30,18:33:45,05,08,1, 11.9,1,1, 25.067, 10650.255, 350.595, 52855.273 24/05/30,18:33:45,06,08,1, 11.9,1,1, 25.067, 10650.074, 349.295, 52854.948 24/05/30,18:33:45,07,08,1, 11.9,1,1, 25.067, 10650.551, 350.906, 52855.584 24/05/30,18:33:45,08,08,1, 11.9,1,1, 25.067, 10649.872, 349.953, 52855.047 24/05/30,18:33:45,09,08,1, 11.9,1,1, 25.067, 10650.518, 349.961, 52855.651 24/05/30,18:33:45,10,08,1, 11.9,1,1, 25.067, 10650.806, 351.249, 52856.139 24/05/30,18:33:45,11,08,1, 11.9,1,1, 25.067, 10650.290, 349.457, 52855.359 24/05/30,18:33:45,12,08,1, 11.9,1,1, 25.067, 10650.908, 350.500, 52856.021 24/05/30,18:33:45,13,08,1, 11.9,1,1, 25.067, 10650.336, 350.655, 52855.405 24/05/30,18:33:45,14,08,1, 11.9,1,1, 25.067, 10650.057, 349.215, 52854.938 24/05/30,18:33:45,15,08,1, 11.9,1,1, 25.067, 10650.511, 350.982, 52855.657 24/05/30,18:33:45,16,08,1, 11.9,1,1, 25.067, 10649.865, 349.965, 52855.001 24/05/30,18:33:45,17,08,1, 11.9,1,1, 25.067, 10650.462, 349.915, 52855.685 24/05/30,18:33:45,18,08,1, 11.9,1,1, 25.067, 10650.726, 351.249, 52856.037 24/05/30,18:33:45,19,08,1, 11.9,1,1, 25.067, 10650.312, 349.477, 52855.470 24/05/30,18:33:46,00,07,1, 11.9,1,1, 25.074, 10650.311, 349.477, 52855.470 24/05/30,18:33:46,01,07,1, 11.9,1,1, 25.074, 10650.482, 349.821, 52855.494 24/05/30,18:33:46,02,07,1, 11.9,1,1, 25.074, 10650.852, 351.265, 52856.083 24/05/30,18:33:46,03,07,1, 11.9,1,1, 25.074, 10650.309, 349.498, 52855.470 24/05/30,18:33:46,04,07,1, 11.9,1,1, 25.074, 10650.942, 350.434, 52855.916 24/05/30,18:33:46,05,07,1, 11.9,1,1, 25.074, 10650.504, 350.662, 52855.454 24/05/30,18:33:46,06,07,1, 11.9,1,1, 25.074, 10650.135, 349.286, 52855.155 24/05/30,18:33:46,07,07,1, 11.9,1,1, 25.074, 10650.498, 350.878, 52855.486 24/05/30,18:33:46,08,07,1, 11.9,1,1, 25.074, 10649.964, 349.969, 52854.997 24/05/30,18:33:46,09,07,1, 11.9,1,1, 25.074, 10650.447, 349.804, 52855.638 24/05/30,18:33:46,10,07,1, 11.9,1,1, 25.074, 10650.782, 351.227, 52855.941 24/05/30,18:33:46,11,07,1, 11.9,1,1, 25.074, 10650.344, 349.512, 52855.412 24/05/30,18:33:46,12,07,1, 11.9,1,1, 25.074, 10650.949, 350.429, 52855.937 24/05/30,18:33:46,13,07,1, 11.9,1,1, 25.074, 10650.470, 350.688, 52855.472 24/05/30,18:33:46,14,07,1, 11.9,1,1, 25.074, 10650.125, 349.164, 52854.968 24/05/30,18:33:46,15,07,1, 11.9,1,1, 25.074, 10650.551, 350.921, 52855.523 24/05/30,18:33:46,16,07,1, 11.9,1,1, 25.074, 10649.949, 350.049, 52855.043 24/05/30,18:33:46,17,07,1, 11.9,1,1, 25.074, 10650.426, 349.774, 52855.612 24/05/30,18:33:46,18,07,1, 11.9,1,1, 25.074, 10650.800, 351.170, 52855.949 24/05/30,18:33:46,19,07,1, 11.9,1,1, 25.074, 10650.309, 349.527, 52855.445 24/05/30,18:33:47,00,07,1, 11.9,1,1, 25.070, 10650.302, 349.527, 52855.445 24/05/30,18:33:47,01,07,1, 11.9,1,1, 25.070, 10650.391, 349.726, 52855.538 24/05/30,18:33:47,02,07,1, 11.9,1,1, 25.070, 10650.785, 351.252, 52855.997 24/05/30,18:33:47,03,07,1, 11.9,1,1, 25.070, 10650.281, 349.441, 52855.343 24/05/30,18:33:47,04,07,1, 11.9,1,1, 25.070, 10651.015, 350.368, 52856.050 24/05/30,18:33:47,05,07,1, 11.9,1,1, 25.070, 10650.586, 350.728, 52855.611 24/05/30,18:33:47,06,07,1, 11.9,1,1, 25.070, 10650.134, 349.149, 52854.977 24/05/30,18:33:47,07,07,1, 11.9,1,1, 25.070, 10650.616, 350.814, 52855.432 24/05/30,18:33:47,08,07,1, 11.9,1,1, 25.070, 10650.005, 350.029, 52854.929 24/05/30,18:33:47,09,07,1, 11.9,1,1, 25.070, 10650.400, 349.701, 52855.511 24/05/30,18:33:47,10,07,1, 11.9,1,1, 25.070, 10650.803, 351.142, 52855.927 24/05/30,18:33:47,11,07,1, 11.9,1,1, 25.070, 10650.271, 349.498, 52855.327 24/05/30,18:33:47,12,07,1, 11.9,1,1, 25.070, 10651.003, 350.339, 52855.915 24/05/30,18:33:47,13,07,1, 11.9,1,1, 25.070, 10650.596, 350.697, 52855.491 24/05/30,18:33:47,14,07,1, 11.9,1,1, 25.070, 10650.122, 349.066, 52854.906 24/05/30,18:33:47,15,07,1, 11.9,1,1, 25.070, 10650.682, 350.855, 52855.487 24/05/30,18:33:47,16,07,1, 11.9,1,1, 25.070, 10649.982, 350.085, 52854.924 24/05/30,18:33:47,17,07,1, 11.9,1,1, 25.070, 10650.405, 349.652, 52855.469 24/05/30,18:33:47,18,07,1, 11.9,1,1, 25.070, 10650.823, 351.144, 52855.849 24/05/30,18:33:47,19,07,1, 11.9,1,1, 25.070, 10650.347, 349.538, 52855.376 24/05/30,18:33:48,00,07,1, 11.9,1,1, 25.067, 10650.344, 349.538, 52855.376 24/05/30,18:33:48,01,07,1, 11.9,1,1, 25.067, 10650.384, 349.627, 52855.372 24/05/30,18:33:48,02,07,1, 11.9,1,1, 25.067, 10650.782, 351.119, 52855.872 24/05/30,18:33:48,03,07,1, 11.9,1,1, 25.067, 10650.327, 349.542, 52855.291 24/05/30,18:33:48,04,07,1, 11.9,1,1, 25.067, 10651.058, 350.317, 52855.959 24/05/30,18:33:48,05,07,1, 11.9,1,1, 25.067, 10650.698, 350.683, 52855.508 24/05/30,18:33:48,06,07,1, 11.9,1,1, 25.067, 10650.212, 349.059, 52854.871 24/05/30,18:33:48,07,07,1, 11.9,1,1, 25.067, 10650.701, 350.751, 52855.435 24/05/30,18:33:48,08,07,1, 11.9,1,1, 25.067, 10649.986, 350.032, 52854.934 24/05/30,18:33:48,09,07,1, 11.9,1,1, 25.067, 10650.337, 349.548, 52855.347 24/05/30,18:33:48,10,07,1, 11.9,1,1, 25.067, 10650.796, 351.142, 52855.800 24/05/30,18:33:48,11,07,1, 11.9,1,1, 25.067, 10650.310, 349.612, 52855.299 24/05/30,18:33:48,12,07,1, 11.9,1,1, 25.067, 10651.044, 350.270, 52856.053 24/05/30,18:33:48,13,07,1, 11.9,1,1, 25.067, 10650.618, 350.690, 52855.529 24/05/30,18:33:48,14,07,1, 11.9,1,1, 25.067, 10650.210, 349.088, 52854.964 24/05/30,18:33:48,15,07,1, 11.9,1,1, 25.067, 10650.748, 350.769, 52855.544 24/05/30,18:33:48,16,07,1, 11.9,1,1, 25.067, 10649.998, 350.013, 52854.931 24/05/30,18:33:48,17,07,1, 11.9,1,1, 25.067, 10650.339, 349.546, 52855.287 24/05/30,18:33:48,18,07,1, 11.9,1,1, 25.067, 10650.801, 351.164, 52855.856 24/05/30,18:33:48,19,07,1, 11.9,1,1, 25.067, 10650.336, 349.555, 52855.325 24/05/30,18:33:49,00,07,1, 11.9,1,1, 25.069, 10650.336, 349.555, 52855.325 24/05/30,18:33:49,01,07,1, 11.9,1,1, 25.069, 10650.337, 349.429, 52855.187 24/05/30,18:33:49,02,07,1, 11.9,1,1, 25.069, 10650.811, 351.030, 52855.884 24/05/30,18:33:49,03,07,1, 11.9,1,1, 25.069, 10650.350, 349.559, 52855.366 24/05/30,18:33:49,04,07,1, 11.9,1,1, 25.069, 10651.040, 350.165, 52855.883 24/05/30,18:33:49,05,07,1, 11.9,1,1, 25.069, 10650.715, 350.669, 52855.541 24/05/30,18:33:49,06,07,1, 11.9,1,1, 25.069, 10650.250, 349.079, 52855.058 24/05/30,18:33:49,07,07,1, 11.9,1,1, 25.069, 10650.735, 350.703, 52855.578 24/05/30,18:33:49,08,07,1, 11.9,1,1, 25.069, 10650.005, 349.982, 52854.821 24/05/30,18:33:49,09,07,1, 11.9,1,1, 25.069, 10650.310, 349.414, 52855.159 24/05/30,18:33:49,10,07,1, 11.9,1,1, 25.069, 10650.812, 351.115, 52855.891 24/05/30,18:33:49,11,07,1, 11.9,1,1, 25.069, 10650.300, 349.534, 52855.189 24/05/30,18:33:49,12,07,1, 11.9,1,1, 25.069, 10651.050, 350.138, 52855.820 24/05/30,18:33:49,13,07,1, 11.9,1,1, 25.069, 10650.740, 350.680, 52855.571 24/05/30,18:33:49,14,07,1, 11.9,1,1, 25.069, 10650.268, 349.119, 52854.965 24/05/30,18:33:49,15,07,1, 11.9,1,1, 25.069, 10650.769, 350.617, 52855.463 24/05/30,18:33:49,16,07,1, 11.9,1,1, 25.069, 10650.093, 349.946, 52854.874 24/05/30,18:33:49,17,07,1, 11.9,1,1, 25.069, 10650.322, 349.403, 52855.194 24/05/30,18:33:49,18,07,1, 11.9,1,1, 25.069, 10650.821, 351.121, 52855.776 24/05/30,18:33:49,19,07,1, 11.9,1,1, 25.069, 10650.371, 349.413, 52855.277 24/05/30,18:33:50,00,07,1, 11.9,1,1, 25.067, 10650.369, 349.413, 52855.277 24/05/30,18:33:50,01,07,1, 11.9,1,1, 25.067, 10650.331, 349.344, 52855.205 24/05/30,18:33:50,02,07,1, 11.9,1,1, 25.067, 10650.817, 351.078, 52855.878 24/05/30,18:33:50,03,07,1, 11.9,1,1, 25.067, 10650.332, 349.515, 52855.300 24/05/30,18:33:50,04,07,1, 11.9,1,1, 25.067, 10650.999, 350.099, 52855.777 24/05/30,18:33:50,05,07,1, 11.9,1,1, 25.067, 10650.808, 350.695, 52855.621 24/05/30,18:33:50,06,07,1, 11.9,1,1, 25.067, 10650.342, 349.120, 52855.026 24/05/30,18:33:50,07,07,1, 11.9,1,1, 25.067, 10650.775, 350.480, 52855.389 24/05/30,18:33:50,08,07,1, 11.9,1,1, 25.067, 10650.121, 349.939, 52854.893 24/05/30,18:33:50,09,07,1, 11.9,1,1, 25.067, 10650.344, 349.403, 52855.265 24/05/30,18:33:50,10,07,1, 11.9,1,1, 25.067, 10650.778, 351.039, 52855.837 24/05/30,18:33:50,11,07,1, 11.9,1,1, 25.067, 10650.379, 349.448, 52855.237 24/05/30,18:33:50,12,07,1, 11.9,1,1, 25.067, 10651.053, 350.147, 52855.825 24/05/30,18:33:50,13,07,1, 11.9,1,1, 25.067, 10650.810, 350.725, 52855.610 24/05/30,18:33:50,14,07,1, 11.9,1,1, 25.067, 10650.328, 349.065, 52854.922 24/05/30,18:33:50,15,07,1, 11.9,1,1, 25.067, 10650.799, 350.541, 52855.457 24/05/30,18:33:50,16,07,1, 11.9,1,1, 25.067, 10650.091, 349.998, 52854.870 24/05/30,18:33:50,17,07,1, 11.9,1,1, 25.067, 10650.374, 349.371, 52855.091 24/05/30,18:33:50,18,07,1, 11.9,1,1, 25.067, 10650.791, 350.981, 52855.768 24/05/30,18:33:50,19,07,1, 11.9,1,1, 25.067, 10650.333, 349.512, 52855.330 24/05/30,18:33:51,00,08,1, 11.9,1,1, 25.070, 10650.327, 349.512, 52855.330 24/05/30,18:33:51,01,08,1, 11.9,1,1, 25.070, 10650.331, 349.343, 52855.103 24/05/30,18:33:51,02,08,1, 11.9,1,1, 25.070, 10650.852, 350.964, 52855.650 24/05/30,18:33:51,03,08,1, 11.9,1,1, 25.070, 10650.367, 349.455, 52855.216 24/05/30,18:33:51,04,08,1, 11.9,1,1, 25.070, 10651.052, 350.090, 52855.882 24/05/30,18:33:51,05,08,1, 11.9,1,1, 25.070, 10650.858, 350.738, 52855.592 24/05/30,18:33:51,06,08,1, 11.9,1,1, 25.070, 10650.335, 348.953, 52854.976 24/05/30,18:33:51,07,08,1, 11.9,1,1, 25.070, 10650.885, 350.546, 52855.488 24/05/30,18:33:51,08,08,1, 11.9,1,1, 25.070, 10650.190, 350.007, 52854.938 24/05/30,18:33:51,09,08,1, 11.9,1,1, 25.070, 10650.348, 349.324, 52855.244 24/05/30,18:33:51,10,08,1, 11.9,1,1, 25.070, 10650.788, 350.954, 52855.749 24/05/30,18:33:51,11,08,1, 11.9,1,1, 25.070, 10650.375, 349.496, 52855.273 24/05/30,18:33:51,12,08,1, 11.9,1,1, 25.070, 10651.041, 350.059, 52855.859 24/05/30,18:33:51,13,08,1, 11.9,1,1, 25.070, 10650.814, 350.646, 52855.446 24/05/30,18:33:51,14,08,1, 11.9,1,1, 25.070, 10650.388, 348.976, 52854.964 24/05/30,18:33:51,15,08,1, 11.9,1,1, 25.070, 10650.822, 350.564, 52855.474 24/05/30,18:33:51,16,08,1, 11.9,1,1, 25.070, 10650.132, 349.913, 52854.787 24/05/30,18:33:51,17,08,1, 11.9,1,1, 25.070, 10650.323, 349.268, 52855.034 24/05/30,18:33:51,18,08,1, 11.9,1,1, 25.070, 10650.842, 350.994, 52855.703 24/05/30,18:33:51,19,08,1, 11.9,1,1, 25.070, 10650.374, 349.519, 52855.222 24/05/30,18:33:52,00,08,1, 11.9,1,1, 25.066, 10650.369, 349.519, 52855.222 24/05/30,18:33:52,01,08,1, 11.9,1,1, 25.066, 10650.347, 349.222, 52854.983 24/05/30,18:33:52,02,08,1, 11.9,1,1, 25.066, 10650.841, 350.967, 52855.716 24/05/30,18:33:52,03,08,1, 11.9,1,1, 25.066, 10650.387, 349.430, 52855.270 24/05/30,18:33:52,04,08,1, 11.9,1,1, 25.066, 10651.061, 349.946, 52855.834 24/05/30,18:33:52,05,08,1, 11.9,1,1, 25.066, 10650.912, 350.596, 52855.621 24/05/30,18:33:52,06,08,1, 11.9,1,1, 25.066, 10650.466, 349.006, 52855.030 24/05/30,18:33:52,07,08,1, 11.9,1,1, 25.066, 10650.895, 350.452, 52855.474 24/05/30,18:33:52,08,08,1, 11.9,1,1, 25.066, 10650.151, 349.868, 52854.784 24/05/30,18:33:52,09,08,1, 11.9,1,1, 25.066, 10650.373, 349.229, 52855.022 24/05/30,18:33:52,10,08,1, 11.9,1,1, 25.066, 10650.869, 351.026, 52855.784 24/05/30,18:33:52,11,08,1, 11.9,1,1, 25.066, 10650.381, 349.370, 52855.221 24/05/30,18:33:52,12,08,1, 11.9,1,1, 25.066, 10651.075, 349.970, 52855.910 24/05/30,18:33:52,13,08,1, 11.9,1,1, 25.066, 10650.908, 350.621, 52855.583 24/05/30,18:33:52,14,08,1, 11.9,1,1, 25.066, 10650.425, 348.992, 52854.910 24/05/30,18:33:52,15,08,1, 11.9,1,1, 25.066, 10650.868, 350.399, 52855.526 24/05/30,18:33:52,16,08,1, 11.9,1,1, 25.066, 10650.204, 349.957, 52854.900 24/05/30,18:33:52,17,08,1, 11.9,1,1, 25.066, 10650.390, 349.245, 52855.200 24/05/30,18:33:52,18,08,1, 11.9,1,1, 25.066, 10650.841, 350.902, 52855.694 24/05/30,18:33:52,19,08,1, 11.9,1,1, 25.066, 10650.398, 349.395, 52855.203 24/05/30,18:33:53,00,08,1, 12.0,1,1, 25.068, 10650.394, 349.395, 52855.203 24/05/30,18:33:53,01,08,1, 12.0,1,1, 25.068, 10650.398, 349.269, 52855.089 24/05/30,18:33:53,02,08,1, 12.0,1,1, 25.068, 10650.899, 350.833, 52855.706 24/05/30,18:33:53,03,08,1, 12.0,1,1, 25.068, 10650.385, 349.371, 52855.218 24/05/30,18:33:53,04,08,1, 12.0,1,1, 25.068, 10651.114, 349.938, 52855.834 24/05/30,18:33:53,05,08,1, 12.0,1,1, 25.068, 10650.939, 350.597, 52855.627 24/05/30,18:33:53,06,08,1, 12.0,1,1, 25.068, 10650.375, 348.809, 52854.946 24/05/30,18:33:53,07,08,1, 12.0,1,1, 25.068, 10650.907, 350.427, 52855.521 24/05/30,18:33:53,08,08,1, 12.0,1,1, 25.068, 10650.197, 349.866, 52854.836 24/05/30,18:33:53,09,08,1, 12.0,1,1, 25.068, 10650.355, 349.146, 52855.053 24/05/30,18:33:53,10,08,1, 12.0,1,1, 25.068, 10650.838, 350.846, 52855.652 24/05/30,18:33:53,11,08,1, 12.0,1,1, 25.068, 10650.377, 349.416, 52855.165 24/05/30,18:33:53,12,08,1, 12.0,1,1, 25.068, 10651.126, 349.932, 52855.775 24/05/30,18:33:53,13,08,1, 12.0,1,1, 25.068, 10650.924, 350.562, 52855.624 24/05/30,18:33:53,14,08,1, 12.0,1,1, 25.068, 10650.387, 348.913, 52854.961 24/05/30,18:33:53,15,08,1, 12.0,1,1, 25.068, 10650.913, 350.439, 52855.504 24/05/30,18:33:53,16,08,1, 12.0,1,1, 25.068, 10650.228, 349.855, 52854.751 24/05/30,18:33:53,17,08,1, 12.0,1,1, 25.068, 10650.345, 349.138, 52854.952 24/05/30,18:33:53,18,08,1, 12.0,1,1, 25.068, 10650.901, 350.921, 52855.702 24/05/30,18:33:53,19,08,1, 12.0,1,1, 25.068, 10650.387, 349.404, 52855.133 24/05/30,18:33:54,00,08,1, 12.0,1,1, 25.067, 10650.386, 349.404, 52855.133 24/05/30,18:33:54,01,08,1, 12.0,1,1, 25.067, 10650.409, 349.174, 52855.140 24/05/30,18:33:54,02,08,1, 12.0,1,1, 25.067, 10650.865, 350.887, 52855.694 24/05/30,18:33:54,03,08,1, 12.0,1,1, 25.067, 10650.409, 349.291, 52855.092 24/05/30,18:33:54,04,08,1, 12.0,1,1, 25.067, 10651.129, 349.939, 52855.733 24/05/30,18:33:54,05,08,1, 12.0,1,1, 25.067, 10651.010, 350.543, 52855.558 24/05/30,18:33:54,06,08,1, 12.0,1,1, 25.067, 10650.439, 348.850, 52854.838 24/05/30,18:33:54,07,08,1, 12.0,1,1, 25.067, 10650.946, 350.326, 52855.474 24/05/30,18:33:54,08,08,1, 12.0,1,1, 25.067, 10650.212, 349.827, 52854.803 24/05/30,18:33:54,09,08,1, 12.0,1,1, 25.067, 10650.428, 349.206, 52855.098 24/05/30,18:33:54,10,08,1, 12.0,1,1, 25.067, 10650.959, 350.766, 52855.775 24/05/30,18:33:54,11,08,1, 12.0,1,1, 25.067, 10650.452, 349.285, 52855.138 24/05/30,18:33:54,12,08,1, 12.0,1,1, 25.067, 10651.134, 349.906, 52855.691 24/05/30,18:33:54,13,08,1, 12.0,1,1, 25.067, 10650.976, 350.510, 52855.599 24/05/30,18:33:54,14,08,1, 12.0,1,1, 25.067, 10650.407, 348.773, 52854.795 24/05/30,18:33:54,15,08,1, 12.0,1,1, 25.067, 10650.908, 350.422, 52855.462 24/05/30,18:33:54,16,08,1, 12.0,1,1, 25.067, 10650.215, 349.784, 52854.790 24/05/30,18:33:54,17,08,1, 12.0,1,1, 25.067, 10650.372, 349.142, 52855.040 24/05/30,18:33:54,18,08,1, 12.0,1,1, 25.067, 10650.886, 350.832, 52855.704 24/05/30,18:33:54,19,08,1, 12.0,1,1, 25.067, 10650.468, 349.372, 52855.213 24/05/30,18:33:55,00,08,1, 11.9,1,1, 25.066, 10650.461, 349.372, 52855.213 24/05/30,18:33:55,01,08,1, 11.9,1,1, 25.066, 10650.417, 349.085, 52854.923 24/05/30,18:33:55,02,08,1, 11.9,1,1, 25.066, 10650.957, 350.812, 52855.722 24/05/30,18:33:55,03,08,1, 11.9,1,1, 25.066, 10650.504, 349.218, 52855.080 24/05/30,18:33:55,04,08,1, 11.9,1,1, 25.066, 10651.129, 349.817, 52855.697 24/05/30,18:33:55,05,08,1, 11.9,1,1, 25.066, 10650.892, 350.388, 52855.460 24/05/30,18:33:55,06,08,1, 11.9,1,1, 25.066, 10650.467, 348.820, 52854.916 24/05/30,18:33:55,07,08,1, 11.9,1,1, 25.066, 10650.852, 350.337, 52855.361 24/05/30,18:33:55,08,08,1, 11.9,1,1, 25.066, 10650.177, 349.666, 52854.718 24/05/30,18:33:55,09,08,1, 11.9,1,1, 25.066, 10650.410, 349.123, 52855.026 24/05/30,18:33:55,10,08,1, 11.9,1,1, 25.066, 10650.931, 350.865, 52855.706 24/05/30,18:33:55,11,08,1, 11.9,1,1, 25.066, 10650.471, 349.157, 52855.075 24/05/30,18:33:55,12,08,1, 11.9,1,1, 25.066, 10651.178, 349.835, 52855.687 24/05/30,18:33:55,13,08,1, 11.9,1,1, 25.066, 10650.905, 350.416, 52855.505 24/05/30,18:33:55,14,08,1, 11.9,1,1, 25.066, 10650.422, 348.790, 52854.887 24/05/30,18:33:55,15,08,1, 11.9,1,1, 25.066, 10650.797, 350.291, 52855.192 24/05/30,18:33:55,16,08,1, 11.9,1,1, 25.066, 10650.209, 349.689, 52854.742 24/05/30,18:33:55,17,08,1, 11.9,1,1, 25.066, 10650.449, 349.191, 52855.047 24/05/30,18:33:55,18,08,1, 11.9,1,1, 25.066, 10650.962, 350.751, 52855.694 24/05/30,18:33:55,19,08,1, 11.9,1,1, 25.066, 10650.447, 349.189, 52855.088 24/05/30,18:33:56,00,08,1, 11.9,1,1, 25.069, 10650.444, 349.189, 52855.088 24/05/30,18:33:56,01,08,1, 11.9,1,1, 25.069, 10650.457, 349.140, 52854.981 24/05/30,18:33:56,02,08,1, 11.9,1,1, 25.069, 10651.015, 350.681, 52855.773 24/05/30,18:33:56,03,08,1, 11.9,1,1, 25.069, 10650.541, 349.141, 52855.174 24/05/30,18:33:56,04,08,1, 11.9,1,1, 25.069, 10651.230, 349.849, 52855.771 24/05/30,18:33:56,05,08,1, 11.9,1,1, 25.069, 10650.882, 350.261, 52855.392 24/05/30,18:33:56,06,08,1, 11.9,1,1, 25.069, 10650.380, 348.721, 52854.775 24/05/30,18:33:56,07,08,1, 11.9,1,1, 25.069, 10650.883, 350.319, 52855.325 24/05/30,18:33:56,08,08,1, 11.9,1,1, 25.069, 10650.233, 349.573, 52854.805 24/05/30,18:33:56,09,08,1, 11.9,1,1, 25.069, 10650.457, 349.133, 52855.093 24/05/30,18:33:56,10,08,1, 11.9,1,1, 25.069, 10651.007, 350.792, 52855.817 24/05/30,18:33:56,11,08,1, 11.9,1,1, 25.069, 10650.552, 349.093, 52855.114 24/05/30,18:33:56,12,08,1, 11.9,1,1, 25.069, 10651.180, 349.831, 52855.802 24/05/30,18:33:56,13,08,1, 11.9,1,1, 25.069, 10650.849, 350.249, 52855.393 24/05/30,18:33:56,14,08,1, 11.9,1,1, 25.069, 10650.404, 348.681, 52854.686 24/05/30,18:33:56,15,08,1, 11.9,1,1, 25.069, 10650.805, 350.330, 52855.318 24/05/30,18:33:56,16,08,1, 11.9,1,1, 25.069, 10650.233, 349.523, 52854.707 24/05/30,18:33:56,17,08,1, 11.9,1,1, 25.069, 10650.572, 349.143, 52855.129 24/05/30,18:33:56,18,08,1, 11.9,1,1, 25.069, 10651.046, 350.740, 52855.812 24/05/30,18:33:56,19,08,1, 11.9,1,1, 25.069, 10650.513, 349.051, 52855.003 24/05/30,18:33:57,00,07,1, 11.9,1,1, 25.068, 10650.511, 349.051, 52855.003 24/05/30,18:33:57,01,07,1, 11.9,1,1, 25.068, 10650.584, 349.243, 52855.253 24/05/30,18:33:57,02,07,1, 11.9,1,1, 25.068, 10651.052, 350.697, 52855.726 24/05/30,18:33:57,03,07,1, 11.9,1,1, 25.068, 10650.611, 349.056, 52855.095 24/05/30,18:33:57,04,07,1, 11.9,1,1, 25.068, 10651.194, 349.846, 52855.708 24/05/30,18:33:57,05,07,1, 11.9,1,1, 25.068, 10650.806, 350.156, 52855.269 24/05/30,18:33:57,06,07,1, 11.9,1,1, 25.068, 10650.363, 348.603, 52854.677 24/05/30,18:33:57,07,07,1, 11.9,1,1, 25.068, 10650.878, 350.364, 52855.495 24/05/30,18:33:57,08,07,1, 11.9,1,1, 25.068, 10650.492, 349.511, 52854.919 24/05/30,18:33:57,09,07,1, 11.9,1,1, 25.068, 10650.330, 349.187, 52855.072 24/05/30,18:33:57,10,07,1, 11.9,1,1, 25.068, 10651.368, 350.781, 52856.672 24/05/30,18:33:57,11,07,1, 11.9,1,1, 25.068, 10650.456, 348.890, 52854.451 24/05/30,18:33:57,12,07,1, 11.9,1,1, 25.068, 10650.886, 349.944, 52856.202 24/05/30,18:33:57,13,07,1, 11.9,1,1, 25.068, 10651.258, 350.296, 52855.896 24/05/30,18:33:57,14,07,1, 11.9,1,1, 25.068, 10650.006, 348.623, 52854.109 24/05/30,18:33:57,15,07,1, 11.9,1,1, 25.068, 10651.034, 350.548, 52856.602 24/05/30,18:33:57,16,07,1, 11.9,1,1, 25.068, 10650.583, 349.410, 52854.705 24/05/30,18:33:57,17,07,1, 11.9,1,1, 25.068, 10650.176, 349.136, 52855.027 24/05/30,18:33:57,18,07,1, 11.9,1,1, 25.068, 10651.473, 350.786, 52856.719 24/05/30,18:33:57,19,07,1, 11.9,1,1, 25.068, 10650.385, 348.897, 52854.315 24/05/30,18:33:58,00,08,1, 11.9,1,1, 25.066, 10650.377, 348.897, 52854.315 24/05/30,18:33:58,01,08,1, 11.9,1,1, 25.066, 10650.302, 349.245, 52855.115 24/05/30,18:33:58,02,08,1, 11.9,1,1, 25.066, 10651.524, 350.779, 52856.714 24/05/30,18:33:58,03,08,1, 11.9,1,1, 25.066, 10650.393, 348.819, 52854.300 24/05/30,18:33:58,04,08,1, 11.9,1,1, 25.066, 10650.978, 350.059, 52856.443 24/05/30,18:33:58,05,08,1, 11.9,1,1, 25.066, 10651.192, 350.155, 52855.782 24/05/30,18:33:58,06,08,1, 11.9,1,1, 25.066, 10649.994, 348.594, 52854.179 24/05/30,18:33:58,07,08,1, 11.9,1,1, 25.066, 10651.102, 350.563, 52856.646 24/05/30,18:33:58,08,08,1, 11.9,1,1, 25.066, 10650.579, 349.273, 52854.532 24/05/30,18:33:58,09,08,1, 11.9,1,1, 25.066, 10650.365, 349.234, 52855.203 24/05/30,18:33:58,10,08,1, 11.9,1,1, 25.066, 10651.493, 350.721, 52856.796 24/05/30,18:33:58,11,08,1, 11.9,1,1, 25.066, 10650.415, 348.814, 52854.237 24/05/30,18:33:58,12,08,1, 11.9,1,1, 25.066, 10650.963, 350.025, 52856.229 24/05/30,18:33:58,13,08,1, 11.9,1,1, 25.066, 10651.171, 350.111, 52855.678 24/05/30,18:33:58,14,08,1, 11.9,1,1, 25.066, 10649.926, 348.628, 52854.131 24/05/30,18:33:58,15,08,1, 11.9,1,1, 25.066, 10651.138, 350.583, 52856.635 24/05/30,18:33:58,16,08,1, 11.9,1,1, 25.066, 10650.564, 349.335, 52854.621 24/05/30,18:33:58,17,08,1, 11.9,1,1, 25.066, 10650.309, 349.285, 52855.246 24/05/30,18:33:58,18,08,1, 11.9,1,1, 25.066, 10651.486, 350.756, 52856.769 24/05/30,18:33:58,19,08,1, 11.9,1,1, 25.066, 10650.372, 348.759, 52854.378 24/05/30,18:33:59,00,08,1, 11.9,1,1, 25.068, 10650.369, 348.759, 52854.378 24/05/30,18:33:59,01,08,1, 11.9,1,1, 25.068, 10650.394, 349.341, 52855.474 24/05/30,18:33:59,02,08,1, 11.9,1,1, 25.068, 10651.585, 350.642, 52856.612 24/05/30,18:33:59,03,08,1, 11.9,1,1, 25.068, 10650.361, 348.675, 52854.187 24/05/30,18:33:59,04,08,1, 11.9,1,1, 25.068, 10651.003, 350.076, 52856.379 24/05/30,18:33:59,05,08,1, 11.9,1,1, 25.068, 10651.144, 349.913, 52855.466 24/05/30,18:33:59,06,08,1, 11.9,1,1, 25.068, 10649.977, 348.614, 52854.276 24/05/30,18:33:59,07,08,1, 11.9,1,1, 25.068, 10651.188, 350.580, 52856.713 24/05/30,18:33:59,08,08,1, 11.9,1,1, 25.068, 10650.546, 349.148, 52854.477 24/05/30,18:33:59,09,08,1, 11.9,1,1, 25.068, 10650.484, 349.344, 52855.493 24/05/30,18:33:59,10,08,1, 11.9,1,1, 25.068, 10651.565, 350.642, 52856.657 24/05/30,18:33:59,11,08,1, 11.9,1,1, 25.068, 10650.377, 348.657, 52854.176 24/05/30,18:33:59,12,08,1, 11.9,1,1, 25.068, 10651.009, 350.113, 52856.422 24/05/30,18:33:59,13,08,1, 11.9,1,1, 25.068, 10651.078, 349.842, 52855.420 24/05/30,18:33:59,14,08,1, 11.9,1,1, 25.068, 10649.984, 348.574, 52854.187 24/05/30,18:33:59,15,08,1, 11.9,1,1, 25.068, 10651.245, 350.597, 52856.657 24/05/30,18:33:59,16,08,1, 11.9,1,1, 25.068, 10650.555, 349.115, 52854.544 24/05/30,18:33:59,17,08,1, 11.9,1,1, 25.068, 10650.445, 349.334, 52855.571 24/05/30,18:33:59,18,08,1, 11.9,1,1, 25.068, 10651.594, 350.620, 52856.613 24/05/30,18:33:59,19,08,1, 11.9,1,1, 25.068, 10650.332, 348.649, 52854.256 24/05/30,18:34:00,00,07,1, 11.9,1,1, 25.067, 10650.327, 348.649, 52854.256 24/05/30,18:34:00,01,07,1, 11.9,1,1, 25.067, 10650.571, 349.484, 52855.741 24/05/30,18:34:00,02,07,1, 11.9,1,1, 25.067, 10651.672, 350.562, 52856.538 24/05/30,18:34:00,03,07,1, 11.9,1,1, 25.067, 10650.281, 348.533, 52854.012 24/05/30,18:34:00,04,07,1, 11.9,1,1, 25.067, 10651.076, 350.170, 52856.605 24/05/30,18:34:00,05,07,1, 11.9,1,1, 25.067, 10651.053, 349.703, 52855.155 24/05/30,18:34:00,06,07,1, 11.9,1,1, 25.067, 10649.994, 348.629, 52854.409 24/05/30,18:34:00,07,07,1, 11.9,1,1, 25.067, 10651.323, 350.560, 52856.473 24/05/30,18:34:00,08,07,1, 11.9,1,1, 25.067, 10650.369, 348.982, 52854.287 24/05/30,18:34:00,09,07,1, 11.9,1,1, 25.067, 10650.961, 349.470, 52855.575 24/05/30,18:34:00,10,07,1, 11.9,1,1, 25.067, 10651.285, 350.505, 52855.791 24/05/30,18:34:00,11,07,1, 11.9,1,1, 25.067, 10650.543, 348.586, 52854.736 24/05/30,18:34:00,12,07,1, 11.9,1,1, 25.067, 10651.114, 349.957, 52855.585 24/05/30,18:34:00,13,07,1, 11.9,1,1, 25.067, 10650.545, 349.602, 52854.712 24/05/30,18:34:00,14,07,1, 11.9,1,1, 25.067, 10650.361, 348.708, 52854.659 24/05/30,18:34:00,15,07,1, 11.9,1,1, 25.067, 10650.969, 350.362, 52855.497 24/05/30,18:34:00,16,07,1, 11.9,1,1, 25.067, 10650.468, 349.092, 52854.770 24/05/30,18:34:00,17,07,1, 11.9,1,1, 25.067, 10651.051, 349.467, 52855.589 24/05/30,18:34:00,18,07,1, 11.9,1,1, 25.067, 10651.197, 350.342, 52855.534 24/05/30,18:34:00,19,07,1, 11.9,1,1, 25.067, 10650.594, 348.575, 52854.685 24/05/30,18:34:01,00,07,1, 12.0,1,1, 25.064, 10650.594, 348.575, 52854.685 24/05/30,18:34:01,01,07,1, 12.0,1,1, 25.064, 10651.199, 349.517, 52855.698 24/05/30,18:34:01,02,07,1, 12.0,1,1, 25.064, 10651.106, 350.224, 52855.521 24/05/30,18:34:01,03,07,1, 12.0,1,1, 25.064, 10650.506, 348.432, 52854.554 24/05/30,18:34:01,04,07,1, 12.0,1,1, 25.064, 10651.060, 350.030, 52855.332 24/05/30,18:34:01,05,07,1, 12.0,1,1, 25.064, 10650.415, 349.491, 52854.564 24/05/30,18:34:01,06,07,1, 12.0,1,1, 25.064, 10650.510, 348.756, 52854.803 24/05/30,18:34:01,07,07,1, 12.0,1,1, 25.064, 10651.050, 350.425, 52855.704 24/05/30,18:34:01,08,07,1, 12.0,1,1, 25.064, 10650.558, 348.967, 52854.875 24/05/30,18:34:01,09,07,1, 12.0,1,1, 25.064, 10651.200, 349.574, 52855.681 24/05/30,18:34:01,10,07,1, 12.0,1,1, 25.064, 10651.143, 350.103, 52855.368 24/05/30,18:34:01,11,07,1, 12.0,1,1, 25.064, 10650.565, 348.472, 52854.603 24/05/30,18:34:01,12,07,1, 12.0,1,1, 25.064, 10651.046, 350.032, 52855.424 24/05/30,18:34:01,13,07,1, 12.0,1,1, 25.064, 10650.323, 349.400, 52854.502 24/05/30,18:34:01,14,07,1, 12.0,1,1, 25.064, 10650.477, 348.740, 52854.678 24/05/30,18:34:01,15,07,1, 12.0,1,1, 25.064, 10651.091, 350.554, 52855.645 24/05/30,18:34:01,16,07,1, 12.0,1,1, 25.064, 10650.557, 348.889, 52854.739 24/05/30,18:34:01,17,07,1, 12.0,1,1, 25.064, 10651.274, 349.504, 52855.595 24/05/30,18:34:01,18,07,1, 12.0,1,1, 25.064, 10651.181, 350.179, 52855.491 24/05/30,18:34:01,19,07,1, 12.0,1,1, 25.064, 10650.552, 348.447, 52854.670 24/05/30,18:34:02,00,08,1, 12.0,1,1, 25.068, 10650.544, 348.447, 52854.670 24/05/30,18:34:02,01,08,1, 12.0,1,1, 25.068, 10651.323, 349.526, 52855.626 24/05/30,18:34:02,02,08,1, 12.0,1,1, 25.068, 10651.039, 349.917, 52855.228 24/05/30,18:34:02,03,08,1, 12.0,1,1, 25.068, 10650.435, 348.409, 52854.455 24/05/30,18:34:02,04,08,1, 12.0,1,1, 25.068, 10651.011, 350.026, 52855.262 24/05/30,18:34:02,05,08,1, 12.0,1,1, 25.068, 10650.381, 349.211, 52854.525 24/05/30,18:34:02,06,08,1, 12.0,1,1, 25.068, 10650.606, 348.879, 52854.996 24/05/30,18:34:02,07,08,1, 12.0,1,1, 25.068, 10651.176, 350.487, 52855.698 24/05/30,18:34:02,08,08,1, 12.0,1,1, 25.068, 10650.637, 348.731, 52854.986 24/05/30,18:34:02,09,08,1, 12.0,1,1, 25.068, 10651.247, 349.561, 52855.604 24/05/30,18:34:02,10,08,1, 12.0,1,1, 25.068, 10651.046, 349.978, 52855.216 24/05/30,18:34:02,11,08,1, 12.0,1,1, 25.068, 10650.459, 348.346, 52854.428 24/05/30,18:34:02,12,08,1, 12.0,1,1, 25.068, 10650.994, 349.998, 52855.200 24/05/30,18:34:02,13,08,1, 12.0,1,1, 25.068, 10650.368, 349.296, 52854.525 24/05/30,18:34:02,14,08,1, 12.0,1,1, 25.068, 10650.623, 348.923, 52854.972 24/05/30,18:34:02,15,08,1, 12.0,1,1, 25.068, 10651.198, 350.453, 52855.755 24/05/30,18:34:02,16,08,1, 12.0,1,1, 25.068, 10650.670, 348.745, 52854.842 24/05/30,18:34:02,17,08,1, 12.0,1,1, 25.068, 10651.353, 349.618, 52855.664 24/05/30,18:34:02,18,08,1, 12.0,1,1, 25.068, 10650.955, 349.864, 52855.224 24/05/30,18:34:02,19,08,1, 12.0,1,1, 25.068, 10650.495, 348.351, 52854.513 24/05/30,18:34:03,00,08,1, 11.9,1,1, 25.064, 10650.494, 348.351, 52854.513 24/05/30,18:34:03,01,08,1, 11.9,1,1, 25.064, 10651.347, 349.675, 52855.631 24/05/30,18:34:03,02,08,1, 11.9,1,1, 25.064, 10650.822, 349.708, 52854.985 24/05/30,18:34:03,03,08,1, 11.9,1,1, 25.064, 10650.335, 348.328, 52854.345 24/05/30,18:34:03,04,08,1, 11.9,1,1, 25.064, 10650.942, 350.188, 52855.252 24/05/30,18:34:03,05,08,1, 11.9,1,1, 25.064, 10650.397, 349.086, 52854.542 24/05/30,18:34:03,06,08,1, 11.9,1,1, 25.064, 10650.790, 348.943, 52855.135 24/05/30,18:34:03,07,08,1, 11.9,1,1, 25.064, 10651.319, 350.437, 52855.794 24/05/30,18:34:03,08,08,1, 11.9,1,1, 25.064, 10650.708, 348.572, 52854.746 24/05/30,18:34:03,09,08,1, 11.9,1,1, 25.064, 10651.285, 349.551, 52855.481 24/05/30,18:34:03,10,08,1, 11.9,1,1, 25.064, 10650.812, 349.669, 52854.809 24/05/30,18:34:03,11,08,1, 11.9,1,1, 25.064, 10650.427, 348.376, 52854.431 24/05/30,18:34:03,12,08,1, 11.9,1,1, 25.064, 10650.985, 350.095, 52855.348 24/05/30,18:34:03,13,08,1, 11.9,1,1, 25.064, 10650.336, 349.022, 52854.557 24/05/30,18:34:03,14,08,1, 11.9,1,1, 25.064, 10650.816, 349.092, 52855.169 24/05/30,18:34:03,15,08,1, 11.9,1,1, 25.064, 10651.309, 350.408, 52855.713 24/05/30,18:34:03,16,08,1, 11.9,1,1, 25.064, 10650.690, 348.532, 52854.827 24/05/30,18:34:03,17,08,1, 11.9,1,1, 25.064, 10651.304, 349.574, 52855.526 24/05/30,18:34:03,18,08,1, 11.9,1,1, 25.064, 10650.816, 349.709, 52854.870 24/05/30,18:34:03,19,08,1, 11.9,1,1, 25.064, 10650.411, 348.277, 52854.406 24/05/30,18:34:04,00,09,1, 11.9,1,1, 25.062, 10650.411, 348.277, 52854.406 24/05/30,18:34:04,01,09,1, 11.9,1,1, 25.062, 10651.312, 349.671, 52855.614 24/05/30,18:34:04,02,09,1, 11.9,1,1, 25.062, 10650.675, 349.487, 52854.726 24/05/30,18:34:04,03,09,1, 11.9,1,1, 25.062, 10650.373, 348.303, 52854.371 24/05/30,18:34:04,04,09,1, 11.9,1,1, 25.062, 10651.056, 350.186, 52855.442 24/05/30,18:34:04,05,09,1, 11.9,1,1, 25.062, 10650.438, 348.955, 52854.702 24/05/30,18:34:04,06,09,1, 11.9,1,1, 25.062, 10651.018, 349.109, 52855.395 24/05/30,18:34:04,07,09,1, 11.9,1,1, 25.062, 10651.360, 350.203, 52855.624 24/05/30,18:34:04,08,09,1, 11.9,1,1, 25.062, 10650.686, 348.456, 52854.679 24/05/30,18:34:04,09,09,1, 11.9,1,1, 25.062, 10651.282, 349.681, 52855.439 24/05/30,18:34:04,10,09,1, 11.9,1,1, 25.062, 10650.694, 349.419, 52854.569 24/05/30,18:34:04,11,09,1, 11.9,1,1, 25.062, 10650.478, 348.340, 52854.442 24/05/30,18:34:04,12,09,1, 11.9,1,1, 25.062, 10651.022, 350.188, 52855.421 24/05/30,18:34:04,13,09,1, 11.9,1,1, 25.062, 10650.449, 348.939, 52854.586 24/05/30,18:34:04,14,09,1, 11.9,1,1, 25.062, 10651.062, 349.113, 52855.329 24/05/30,18:34:04,15,09,1, 11.9,1,1, 25.062, 10651.328, 350.313, 52855.656 24/05/30,18:34:04,16,09,1, 11.9,1,1, 25.062, 10650.671, 348.388, 52854.618 24/05/30,18:34:04,17,09,1, 11.9,1,1, 25.062, 10651.295, 349.602, 52855.470 24/05/30,18:34:04,18,09,1, 11.9,1,1, 25.062, 10650.679, 349.498, 52854.758 24/05/30,18:34:04,19,09,1, 11.9,1,1, 25.062, 10650.417, 348.354, 52854.547 24/05/30,18:34:05,00,09,1, 12.0,1,1, 25.062, 10650.411, 348.354, 52854.547 24/05/30,18:34:05,01,09,1, 12.0,1,1, 25.062, 10651.221, 349.667, 52855.430 24/05/30,18:34:05,02,09,1, 12.0,1,1, 25.062, 10650.538, 349.302, 52854.457 24/05/30,18:34:05,03,09,1, 12.0,1,1, 25.062, 10650.435, 348.391, 52854.462 24/05/30,18:34:05,04,09,1, 12.0,1,1, 25.062, 10651.130, 350.237, 52855.478 24/05/30,18:34:05,05,09,1, 12.0,1,1, 25.062, 10650.522, 348.778, 52854.529 24/05/30,18:34:05,06,09,1, 12.0,1,1, 25.062, 10651.241, 349.273, 52855.567 24/05/30,18:34:05,07,09,1, 12.0,1,1, 25.062, 10651.322, 350.045, 52855.514 24/05/30,18:34:05,08,09,1, 12.0,1,1, 25.062, 10650.580, 348.292, 52854.576 24/05/30,18:34:05,09,09,1, 12.0,1,1, 25.062, 10651.215, 349.739, 52855.429 24/05/30,18:34:05,10,09,1, 12.0,1,1, 25.062, 10650.547, 349.272, 52854.481 24/05/30,18:34:05,11,09,1, 12.0,1,1, 25.062, 10650.427, 348.412, 52854.500 24/05/30,18:34:05,12,09,1, 12.0,1,1, 25.062, 10651.098, 350.266, 52855.439 24/05/30,18:34:05,13,09,1, 12.0,1,1, 25.062, 10650.567, 348.830, 52854.601 24/05/30,18:34:05,14,09,1, 12.0,1,1, 25.062, 10651.204, 349.152, 52855.418 24/05/30,18:34:05,15,09,1, 12.0,1,1, 25.062, 10651.318, 350.099, 52855.474 24/05/30,18:34:05,16,09,1, 12.0,1,1, 25.062, 10650.635, 348.298, 52854.548 24/05/30,18:34:05,17,09,1, 12.0,1,1, 25.062, 10651.211, 349.741, 52855.361 24/05/30,18:34:05,18,09,1, 12.0,1,1, 25.062, 10650.493, 349.233, 52854.498 24/05/30,18:34:05,19,09,1, 12.0,1,1, 25.062, 10650.462, 348.504, 52854.578 24/05/30,18:34:06,00,08,1, 12.0,1,1, 25.062, 10650.461, 348.504, 52854.578 24/05/30,18:34:06,01,08,1, 12.0,1,1, 25.062, 10651.128, 349.699, 52855.218 24/05/30,18:34:06,02,08,1, 12.0,1,1, 25.062, 10650.522, 349.152, 52854.445 24/05/30,18:34:06,03,08,1, 12.0,1,1, 25.062, 10650.455, 348.504, 52854.675 24/05/30,18:34:06,04,08,1, 12.0,1,1, 25.062, 10651.157, 350.211, 52855.635 24/05/30,18:34:06,05,08,1, 12.0,1,1, 25.062, 10650.558, 348.648, 52854.732 24/05/30,18:34:06,06,08,1, 12.0,1,1, 25.062, 10651.258, 349.339, 52855.599 24/05/30,18:34:06,07,08,1, 12.0,1,1, 25.062, 10651.222, 349.881, 52855.403 24/05/30,18:34:06,08,08,1, 12.0,1,1, 25.062, 10650.557, 348.190, 52854.564 24/05/30,18:34:06,09,08,1, 12.0,1,1, 25.062, 10651.112, 349.773, 52855.271 24/05/30,18:34:06,10,08,1, 12.0,1,1, 25.062, 10650.471, 349.166, 52854.433 24/05/30,18:34:06,11,08,1, 12.0,1,1, 25.062, 10650.527, 348.428, 52854.578 24/05/30,18:34:06,12,08,1, 12.0,1,1, 25.062, 10651.144, 350.240, 52855.413 24/05/30,18:34:06,13,08,1, 12.0,1,1, 25.062, 10650.705, 348.714, 52854.693 24/05/30,18:34:06,14,08,1, 12.0,1,1, 25.062, 10651.281, 349.257, 52855.466 24/05/30,18:34:06,15,08,1, 12.0,1,1, 25.062, 10651.213, 349.862, 52855.299 24/05/30,18:34:06,16,08,1, 12.0,1,1, 25.062, 10650.514, 348.187, 52854.424 24/05/30,18:34:06,17,08,1, 12.0,1,1, 25.062, 10651.186, 349.781, 52855.188 24/05/30,18:34:06,18,08,1, 12.0,1,1, 25.062, 10650.448, 349.079, 52854.360 24/05/30,18:34:06,19,08,1, 12.0,1,1, 25.062, 10650.550, 348.608, 52854.697 24/05/30,18:34:07,00,08,1, 12.0,1,1, 25.066, 10650.544, 348.608, 52854.697 24/05/30,18:34:07,01,08,1, 12.0,1,1, 25.066, 10651.113, 349.695, 52855.160 24/05/30,18:34:07,02,08,1, 12.0,1,1, 25.066, 10650.447, 349.024, 52854.308 24/05/30,18:34:07,03,08,1, 12.0,1,1, 25.066, 10650.640, 348.585, 52854.725 24/05/30,18:34:07,04,08,1, 12.0,1,1, 25.066, 10651.243, 350.161, 52855.585 24/05/30,18:34:07,05,08,1, 12.0,1,1, 25.066, 10650.691, 348.459, 52854.681 24/05/30,18:34:07,06,08,1, 12.0,1,1, 25.066, 10651.433, 349.347, 52855.525 24/05/30,18:34:07,07,08,1, 12.0,1,1, 25.066, 10651.169, 349.732, 52855.151 24/05/30,18:34:07,08,08,1, 12.0,1,1, 25.066, 10650.562, 348.104, 52854.413 24/05/30,18:34:07,09,08,1, 12.0,1,1, 25.066, 10651.092, 349.796, 52855.174 24/05/30,18:34:07,10,08,1, 12.0,1,1, 25.066, 10650.472, 349.044, 52854.415 24/05/30,18:34:07,11,08,1, 12.0,1,1, 25.066, 10650.660, 348.518, 52854.794 24/05/30,18:34:07,12,08,1, 12.0,1,1, 25.066, 10651.237, 350.212, 52855.602 24/05/30,18:34:07,13,08,1, 12.0,1,1, 25.066, 10650.747, 348.602, 52854.758 24/05/30,18:34:07,14,08,1, 12.0,1,1, 25.066, 10651.351, 349.263, 52855.611 24/05/30,18:34:07,15,08,1, 12.0,1,1, 25.066, 10651.141, 349.778, 52855.262 24/05/30,18:34:07,16,08,1, 12.0,1,1, 25.066, 10650.536, 348.175, 52854.428 24/05/30,18:34:07,17,08,1, 12.0,1,1, 25.066, 10651.100, 349.782, 52855.279 24/05/30,18:34:07,18,08,1, 12.0,1,1, 25.066, 10650.415, 348.945, 52854.401 24/05/30,18:34:07,19,08,1, 12.0,1,1, 25.066, 10650.675, 348.618, 52854.858 24/05/30,18:34:08,00,08,1, 11.9,1,1, 25.062, 10650.669, 348.618, 52854.858 24/05/30,18:34:08,01,08,1, 11.9,1,1, 25.062, 10651.076, 349.727, 52855.247 24/05/30,18:34:08,02,08,1, 11.9,1,1, 25.062, 10650.471, 348.970, 52854.412 24/05/30,18:34:08,03,08,1, 11.9,1,1, 25.062, 10650.720, 348.624, 52854.869 24/05/30,18:34:08,04,08,1, 11.9,1,1, 25.062, 10651.271, 350.142, 52855.516 24/05/30,18:34:08,05,08,1, 11.9,1,1, 25.062, 10650.678, 348.449, 52854.658 24/05/30,18:34:08,06,08,1, 11.9,1,1, 25.062, 10651.375, 349.342, 52855.515 24/05/30,18:34:08,07,08,1, 11.9,1,1, 25.062, 10651.056, 349.577, 52854.938 24/05/30,18:34:08,08,08,1, 11.9,1,1, 25.062, 10650.509, 348.084, 52854.304 24/05/30,18:34:08,09,08,1, 11.9,1,1, 25.062, 10651.092, 349.816, 52855.297 24/05/30,18:34:08,10,08,1, 11.9,1,1, 25.062, 10650.455, 348.968, 52854.441 24/05/30,18:34:08,11,08,1, 11.9,1,1, 25.062, 10650.703, 348.569, 52854.819 24/05/30,18:34:08,12,08,1, 11.9,1,1, 25.062, 10651.281, 350.146, 52855.598 24/05/30,18:34:08,13,08,1, 11.9,1,1, 25.062, 10650.752, 348.512, 52854.777 24/05/30,18:34:08,14,08,1, 11.9,1,1, 25.062, 10651.381, 349.270, 52855.457 24/05/30,18:34:08,15,08,1, 11.9,1,1, 25.062, 10651.108, 349.639, 52855.086 24/05/30,18:34:08,16,08,1, 11.9,1,1, 25.062, 10650.564, 348.106, 52854.299 24/05/30,18:34:08,17,08,1, 11.9,1,1, 25.062, 10651.071, 349.771, 52855.155 24/05/30,18:34:08,18,08,1, 11.9,1,1, 25.062, 10650.437, 348.857, 52854.306 24/05/30,18:34:08,19,08,1, 11.9,1,1, 25.062, 10650.740, 348.606, 52854.782 24/05/30,18:34:09,00,08,1, 11.9,1,1, 25.062, 10650.736, 348.606, 52854.782 24/05/30,18:34:09,01,08,1, 11.9,1,1, 25.062, 10651.105, 349.700, 52855.175 24/05/30,18:34:09,02,08,1, 11.9,1,1, 25.062, 10650.461, 348.916, 52854.416 24/05/30,18:34:09,03,08,1, 11.9,1,1, 25.062, 10650.773, 348.645, 52854.914 24/05/30,18:34:09,04,08,1, 11.9,1,1, 25.062, 10651.347, 350.086, 52855.517 24/05/30,18:34:09,05,08,1, 11.9,1,1, 25.062, 10650.743, 348.403, 52854.713 24/05/30,18:34:09,06,08,1, 11.9,1,1, 25.062, 10651.384, 349.336, 52855.519 24/05/30,18:34:09,07,08,1, 11.9,1,1, 25.062, 10651.093, 349.513, 52854.944 24/05/30,18:34:09,08,08,1, 11.9,1,1, 25.062, 10650.512, 348.035, 52854.288 24/05/30,18:34:09,09,08,1, 11.9,1,1, 25.062, 10651.091, 349.790, 52855.251 24/05/30,18:34:09,10,08,1, 11.9,1,1, 25.062, 10650.424, 348.824, 52854.361 24/05/30,18:34:09,11,08,1, 11.9,1,1, 25.062, 10650.763, 348.593, 52854.839 24/05/30,18:34:09,12,08,1, 11.9,1,1, 25.062, 10651.388, 350.140, 52855.608 24/05/30,18:34:09,13,08,1, 11.9,1,1, 25.062, 10650.714, 348.366, 52854.711 24/05/30,18:34:09,14,08,1, 11.9,1,1, 25.062, 10651.361, 349.200, 52855.480 24/05/30,18:34:09,15,08,1, 11.9,1,1, 25.062, 10651.066, 349.545, 52854.920 24/05/30,18:34:09,16,08,1, 11.9,1,1, 25.062, 10650.507, 348.080, 52854.252 24/05/30,18:34:09,17,08,1, 11.9,1,1, 25.062, 10651.122, 349.761, 52855.167 24/05/30,18:34:09,18,08,1, 11.9,1,1, 25.062, 10650.494, 348.843, 52854.391 24/05/30,18:34:09,19,08,1, 11.9,1,1, 25.062, 10650.790, 348.620, 52854.864 24/05/30,18:34:10,00,09,1, 11.9,1,1, 25.061, 10650.786, 348.620, 52854.864 24/05/30,18:34:10,01,09,1, 11.9,1,1, 25.061, 10651.155, 349.752, 52855.133 24/05/30,18:34:10,02,09,1, 11.9,1,1, 25.061, 10650.512, 348.831, 52854.409 24/05/30,18:34:10,03,09,1, 11.9,1,1, 25.061, 10650.840, 348.557, 52854.829 24/05/30,18:34:10,04,09,1, 11.9,1,1, 25.061, 10651.340, 350.078, 52855.427 24/05/30,18:34:10,05,09,1, 11.9,1,1, 25.061, 10650.860, 348.345, 52854.619 24/05/30,18:34:10,06,09,1, 11.9,1,1, 25.061, 10651.460, 349.260, 52855.546 24/05/30,18:34:10,07,09,1, 11.9,1,1, 25.061, 10651.027, 349.417, 52854.881 24/05/30,18:34:10,08,09,1, 11.9,1,1, 25.061, 10650.558, 348.007, 52854.199 24/05/30,18:34:10,09,09,1, 11.9,1,1, 25.061, 10651.167, 349.808, 52855.280 24/05/30,18:34:10,10,09,1, 11.9,1,1, 25.061, 10650.430, 348.714, 52854.301 24/05/30,18:34:10,11,09,1, 11.9,1,1, 25.061, 10650.877, 348.680, 52854.938 24/05/30,18:34:10,12,09,1, 11.9,1,1, 25.061, 10651.346, 350.098, 52855.501 24/05/30,18:34:10,13,09,1, 11.9,1,1, 25.061, 10650.811, 348.276, 52854.560 24/05/30,18:34:10,14,09,1, 11.9,1,1, 25.061, 10651.419, 349.226, 52855.482 24/05/30,18:34:10,15,09,1, 11.9,1,1, 25.061, 10651.094, 349.458, 52854.861 24/05/30,18:34:10,16,09,1, 11.9,1,1, 25.061, 10650.549, 347.966, 52854.298 24/05/30,18:34:10,17,09,1, 11.9,1,1, 25.061, 10651.111, 349.757, 52855.203 24/05/30,18:34:10,18,09,1, 11.9,1,1, 25.061, 10650.545, 348.818, 52854.387 24/05/30,18:34:10,19,09,1, 11.9,1,1, 25.061, 10650.847, 348.570, 52854.972 24/05/30,18:34:11,00,09,1, 12.0,1,1, 25.060, 10650.845, 348.570, 52854.972 24/05/30,18:34:11,01,09,1, 12.0,1,1, 25.060, 10651.134, 349.736, 52855.223 24/05/30,18:34:11,02,09,1, 12.0,1,1, 25.060, 10650.506, 348.746, 52854.446 24/05/30,18:34:11,03,09,1, 12.0,1,1, 25.060, 10650.855, 348.520, 52854.902 24/05/30,18:34:11,04,09,1, 12.0,1,1, 25.060, 10651.450, 350.020, 52855.565 24/05/30,18:34:11,05,09,1, 12.0,1,1, 25.060, 10650.850, 348.280, 52854.641 24/05/30,18:34:11,06,09,1, 12.0,1,1, 25.060, 10651.474, 349.210, 52855.483 24/05/30,18:34:11,07,09,1, 12.0,1,1, 25.060, 10651.052, 349.421, 52854.902 24/05/30,18:34:11,08,09,1, 12.0,1,1, 25.060, 10650.552, 347.986, 52854.361 24/05/30,18:34:11,09,09,1, 12.0,1,1, 25.060, 10651.144, 349.711, 52855.238 24/05/30,18:34:11,10,09,1, 12.0,1,1, 25.060, 10650.496, 348.734, 52854.339 24/05/30,18:34:11,11,09,1, 12.0,1,1, 25.060, 10650.933, 348.609, 52854.901 24/05/30,18:34:11,12,09,1, 12.0,1,1, 25.060, 10651.398, 349.962, 52855.575 24/05/30,18:34:11,13,09,1, 12.0,1,1, 25.060, 10650.839, 348.138, 52854.551 24/05/30,18:34:11,14,09,1, 12.0,1,1, 25.060, 10651.467, 349.268, 52855.435 24/05/30,18:34:11,15,09,1, 12.0,1,1, 25.060, 10651.055, 349.379, 52854.774 24/05/30,18:34:11,16,09,1, 12.0,1,1, 25.060, 10650.584, 347.878, 52854.197 24/05/30,18:34:11,17,09,1, 12.0,1,1, 25.060, 10651.117, 349.716, 52855.154 24/05/30,18:34:11,18,09,1, 12.0,1,1, 25.060, 10650.536, 348.743, 52854.375 24/05/30,18:34:11,19,09,1, 12.0,1,1, 25.060, 10650.899, 348.493, 52854.860 24/05/30,18:34:12,00,09,1, 11.9,1,1, 25.062, 10650.895, 348.493, 52854.860 24/05/30,18:34:12,01,09,1, 11.9,1,1, 25.062, 10651.195, 349.703, 52855.229 24/05/30,18:34:12,02,09,1, 11.9,1,1, 25.062, 10650.553, 348.674, 52854.277 24/05/30,18:34:12,03,09,1, 11.9,1,1, 25.062, 10650.958, 348.562, 52854.916 24/05/30,18:34:12,04,09,1, 11.9,1,1, 25.062, 10651.418, 350.013, 52855.556 24/05/30,18:34:12,05,09,1, 11.9,1,1, 25.062, 10650.800, 348.147, 52854.531 24/05/30,18:34:12,06,09,1, 11.9,1,1, 25.062, 10651.507, 349.195, 52855.479 24/05/30,18:34:12,07,09,1, 11.9,1,1, 25.062, 10651.093, 349.361, 52854.859 24/05/30,18:34:12,08,09,1, 11.9,1,1, 25.062, 10650.595, 347.903, 52854.202 24/05/30,18:34:12,09,09,1, 11.9,1,1, 25.062, 10651.153, 349.646, 52855.167 24/05/30,18:34:12,10,09,1, 11.9,1,1, 25.062, 10650.533, 348.741, 52854.356 24/05/30,18:34:12,11,09,1, 11.9,1,1, 25.062, 10650.947, 348.544, 52854.932 24/05/30,18:34:12,12,09,1, 11.9,1,1, 25.062, 10651.392, 349.977, 52855.579 24/05/30,18:34:12,13,09,1, 11.9,1,1, 25.062, 10650.811, 348.212, 52854.664 24/05/30,18:34:12,14,09,1, 11.9,1,1, 25.062, 10651.536, 349.140, 52855.449 24/05/30,18:34:12,15,09,1, 11.9,1,1, 25.062, 10651.091, 349.279, 52854.800 24/05/30,18:34:12,16,09,1, 11.9,1,1, 25.062, 10650.550, 347.923, 52854.228 24/05/30,18:34:12,17,09,1, 11.9,1,1, 25.062, 10651.172, 349.696, 52855.112 24/05/30,18:34:12,18,09,1, 11.9,1,1, 25.062, 10650.531, 348.660, 52854.331 24/05/30,18:34:12,19,09,1, 11.9,1,1, 25.062, 10650.923, 348.532, 52855.007 24/05/30,18:34:13,00,09,1, 11.9,1,1, 25.060, 10650.920, 348.532, 52855.007 24/05/30,18:34:13,01,09,1, 11.9,1,1, 25.060, 10651.168, 349.539, 52855.113 24/05/30,18:34:13,02,09,1, 11.9,1,1, 25.060, 10650.591, 348.767, 52854.373 24/05/30,18:34:13,03,09,1, 11.9,1,1, 25.060, 10650.891, 348.484, 52854.835 24/05/30,18:34:13,04,09,1, 11.9,1,1, 25.060, 10651.466, 349.932, 52855.523 24/05/30,18:34:13,05,09,1, 11.9,1,1, 25.060, 10650.867, 348.208, 52854.577 24/05/30,18:34:13,06,09,1, 11.9,1,1, 25.060, 10651.545, 349.204, 52855.422 24/05/30,18:34:13,07,09,1, 11.9,1,1, 25.060, 10651.103, 349.331, 52854.836 24/05/30,18:34:13,08,09,1, 11.9,1,1, 25.060, 10650.628, 347.943, 52854.266 24/05/30,18:34:13,09,09,1, 11.9,1,1, 25.060, 10651.234, 349.741, 52855.191 24/05/30,18:34:13,10,09,1, 11.9,1,1, 25.060, 10650.581, 348.631, 52854.244 24/05/30,18:34:13,11,09,1, 11.9,1,1, 25.060, 10650.961, 348.501, 52854.851 24/05/30,18:34:13,12,09,1, 11.9,1,1, 25.060, 10651.507, 350.029, 52855.612 24/05/30,18:34:13,13,09,1, 11.9,1,1, 25.060, 10650.809, 348.184, 52854.546 24/05/30,18:34:13,14,09,1, 11.9,1,1, 25.060, 10651.544, 349.130, 52855.460 24/05/30,18:34:13,15,09,1, 11.9,1,1, 25.060, 10651.183, 349.411, 52854.968 24/05/30,18:34:13,16,09,1, 11.9,1,1, 25.060, 10650.589, 347.835, 52854.136 24/05/30,18:34:13,17,09,1, 11.9,1,1, 25.060, 10651.221, 349.559, 52855.104 24/05/30,18:34:13,18,09,1, 11.9,1,1, 25.060, 10650.612, 348.720, 52854.331 24/05/30,18:34:13,19,09,1, 11.9,1,1, 25.060, 10650.962, 348.473, 52854.947 24/05/30,18:34:14,00,08,1, 11.9,1,1, 25.057, 10650.961, 348.473, 52854.947 24/05/30,18:34:14,01,08,1, 11.9,1,1, 25.057, 10651.254, 349.663, 52855.172 24/05/30,18:34:14,02,08,1, 11.9,1,1, 25.057, 10650.583, 348.706, 52854.303 24/05/30,18:34:14,03,08,1, 11.9,1,1, 25.057, 10650.918, 348.530, 52854.927 24/05/30,18:34:14,04,08,1, 11.9,1,1, 25.057, 10651.490, 350.030, 52855.613 24/05/30,18:34:14,05,08,1, 11.9,1,1, 25.057, 10650.886, 348.224, 52854.546 24/05/30,18:34:14,06,08,1, 11.9,1,1, 25.057, 10651.499, 349.076, 52855.388 24/05/30,18:34:14,07,08,1, 11.9,1,1, 25.057, 10651.274, 349.447, 52854.895 24/05/30,18:34:14,08,08,1, 11.9,1,1, 25.057, 10650.686, 347.888, 52854.164 24/05/30,18:34:14,09,08,1, 11.9,1,1, 25.057, 10651.263, 349.570, 52855.142 24/05/30,18:34:14,10,08,1, 11.9,1,1, 25.057, 10650.591, 348.820, 52854.321 24/05/30,18:34:14,11,08,1, 11.9,1,1, 25.057, 10650.831, 348.392, 52854.674 24/05/30,18:34:14,12,08,1, 11.9,1,1, 25.057, 10651.468, 349.970, 52855.463 24/05/30,18:34:14,13,08,1, 11.9,1,1, 25.057, 10650.876, 348.280, 52854.578 24/05/30,18:34:14,14,08,1, 11.9,1,1, 25.057, 10651.534, 349.159, 52855.469 24/05/30,18:34:14,15,08,1, 11.9,1,1, 25.057, 10651.250, 349.385, 52854.978 24/05/30,18:34:14,16,08,1, 11.9,1,1, 25.057, 10650.661, 347.918, 52854.301 24/05/30,18:34:14,17,08,1, 11.9,1,1, 25.057, 10651.234, 349.684, 52855.135 24/05/30,18:34:14,18,08,1, 11.9,1,1, 25.057, 10650.664, 348.701, 52854.309 24/05/30,18:34:14,19,08,1, 11.9,1,1, 25.057, 10650.950, 348.449, 52854.844 24/05/30,18:34:15,00,08,1, 11.9,1,1, 25.059, 10650.945, 348.449, 52854.844 24/05/30,18:34:15,01,08,1, 11.9,1,1, 25.059, 10651.269, 349.576, 52855.103 24/05/30,18:34:15,02,08,1, 11.9,1,1, 25.059, 10650.728, 348.855, 52854.399 24/05/30,18:34:15,03,08,1, 11.9,1,1, 25.059, 10650.819, 348.334, 52854.630 24/05/30,18:34:15,04,08,1, 11.9,1,1, 25.059, 10651.453, 350.031, 52855.472 24/05/30,18:34:15,05,08,1, 11.9,1,1, 25.059, 10650.910, 348.358, 52854.637 24/05/30,18:34:15,06,08,1, 11.9,1,1, 25.059, 10651.559, 349.105, 52855.543 24/05/30,18:34:15,07,08,1, 11.9,1,1, 25.059, 10651.346, 349.504, 52855.036 24/05/30,18:34:15,08,08,1, 11.9,1,1, 25.059, 10650.778, 347.890, 52854.362 24/05/30,18:34:15,09,08,1, 11.9,1,1, 25.059, 10651.344, 349.576, 52855.209 24/05/30,18:34:15,10,08,1, 11.9,1,1, 25.059, 10650.616, 348.723, 52854.161 24/05/30,18:34:15,11,08,1, 11.9,1,1, 25.059, 10650.873, 348.397, 52854.627 24/05/30,18:34:15,12,08,1, 11.9,1,1, 25.059, 10651.462, 350.083, 52855.619 24/05/30,18:34:15,13,08,1, 11.9,1,1, 25.059, 10650.871, 348.243, 52854.557 24/05/30,18:34:15,14,08,1, 11.9,1,1, 25.059, 10651.510, 349.105, 52855.447 24/05/30,18:34:15,15,08,1, 11.9,1,1, 25.059, 10651.358, 349.547, 52855.080 24/05/30,18:34:15,16,08,1, 11.9,1,1, 25.059, 10650.704, 347.908, 52854.215 24/05/30,18:34:15,17,08,1, 11.9,1,1, 25.059, 10651.252, 349.499, 52855.102 24/05/30,18:34:15,18,08,1, 11.9,1,1, 25.059, 10650.653, 348.828, 52854.300 24/05/30,18:34:15,19,08,1, 11.9,1,1, 25.059, 10650.804, 348.292, 52854.698 24/05/30,18:34:16,00,08,1, 12.0,1,1, 25.061, 10650.803, 348.292, 52854.698 24/05/30,18:34:16,01,08,1, 12.0,1,1, 25.061, 10651.338, 349.434, 52855.145 24/05/30,18:34:16,02,08,1, 12.0,1,1, 25.061, 10650.745, 348.880, 52854.336 24/05/30,18:34:16,03,08,1, 12.0,1,1, 25.061, 10650.775, 348.257, 52854.541 24/05/30,18:34:16,04,08,1, 12.0,1,1, 25.061, 10651.391, 349.982, 52855.412 24/05/30,18:34:16,05,08,1, 12.0,1,1, 25.061, 10650.897, 348.302, 52854.527 24/05/30,18:34:16,06,08,1, 12.0,1,1, 25.061, 10651.537, 349.026, 52855.486 24/05/30,18:34:16,07,08,1, 12.0,1,1, 25.061, 10651.423, 349.601, 52855.185 24/05/30,18:34:16,08,08,1, 12.0,1,1, 25.061, 10650.843, 347.923, 52854.305 24/05/30,18:34:16,09,08,1, 12.0,1,1, 25.061, 10651.447, 349.558, 52855.219 24/05/30,18:34:16,10,08,1, 12.0,1,1, 25.061, 10650.734, 348.903, 52854.321 24/05/30,18:34:16,11,08,1, 12.0,1,1, 25.061, 10650.747, 348.216, 52854.555 24/05/30,18:34:16,12,08,1, 12.0,1,1, 25.061, 10651.458, 349.989, 52855.386 24/05/30,18:34:16,13,08,1, 12.0,1,1, 25.061, 10650.866, 348.406, 52854.489 24/05/30,18:34:16,14,08,1, 12.0,1,1, 25.061, 10651.533, 348.970, 52855.370 24/05/30,18:34:16,15,08,1, 12.0,1,1, 25.061, 10651.521, 349.744, 52855.253 24/05/30,18:34:16,16,08,1, 12.0,1,1, 25.061, 10650.859, 347.955, 52854.304 24/05/30,18:34:16,17,08,1, 12.0,1,1, 25.061, 10651.366, 349.440, 52855.117 24/05/30,18:34:16,18,08,1, 12.0,1,1, 25.061, 10650.736, 348.903, 52854.297 24/05/30,18:34:16,19,08,1, 12.0,1,1, 25.061, 10650.744, 348.305, 52854.531 24/05/30,18:34:17,00,08,1, 11.9,1,1, 25.061, 10650.744, 348.305, 52854.531 24/05/30,18:34:17,01,08,1, 11.9,1,1, 25.061, 10651.485, 349.446, 52855.261 24/05/30,18:34:17,02,08,1, 11.9,1,1, 25.061, 10650.835, 348.908, 52854.289 24/05/30,18:34:17,03,08,1, 11.9,1,1, 25.061, 10650.771, 348.222, 52854.390 24/05/30,18:34:17,04,08,1, 11.9,1,1, 25.061, 10651.384, 349.938, 52855.370 24/05/30,18:34:17,05,08,1, 11.9,1,1, 25.061, 10650.846, 348.455, 52854.577 24/05/30,18:34:17,06,08,1, 11.9,1,1, 25.061, 10651.498, 348.926, 52855.315 24/05/30,18:34:17,07,08,1, 11.9,1,1, 25.061, 10651.635, 349.830, 52855.339 24/05/30,18:34:17,08,08,1, 11.9,1,1, 25.061, 10650.983, 347.942, 52854.489 24/05/30,18:34:17,09,08,1, 11.9,1,1, 25.061, 10651.468, 349.368, 52855.154 24/05/30,18:34:17,10,08,1, 11.9,1,1, 25.061, 10650.902, 349.044, 52854.405 24/05/30,18:34:17,11,08,1, 11.9,1,1, 25.061, 10650.757, 348.074, 52854.325 24/05/30,18:34:17,12,08,1, 11.9,1,1, 25.061, 10651.386, 349.907, 52855.299 24/05/30,18:34:17,13,08,1, 11.9,1,1, 25.061, 10650.832, 348.545, 52854.599 24/05/30,18:34:17,14,08,1, 11.9,1,1, 25.061, 10651.473, 348.910, 52855.390 24/05/30,18:34:17,15,08,1, 11.9,1,1, 25.061, 10651.616, 349.759, 52855.382 24/05/30,18:34:17,16,08,1, 11.9,1,1, 25.061, 10650.949, 348.005, 52854.434 24/05/30,18:34:17,17,08,1, 11.9,1,1, 25.061, 10651.565, 349.424, 52855.212 24/05/30,18:34:17,18,08,1, 11.9,1,1, 25.061, 10650.883, 348.964, 52854.408 24/05/30,18:34:17,19,08,1, 11.9,1,1, 25.061, 10650.763, 348.175, 52854.391 24/05/30,18:34:18,00,08,1, 11.9,1,1, 25.058, 10650.761, 348.175, 52854.391 24/05/30,18:34:18,01,08,1, 11.9,1,1, 25.058, 10651.603, 349.389, 52855.315 24/05/30,18:34:18,02,08,1, 11.9,1,1, 25.058, 10650.919, 349.089, 52854.415 24/05/30,18:34:18,03,08,1, 11.9,1,1, 25.058, 10650.727, 348.068, 52854.191 24/05/30,18:34:18,04,08,1, 11.9,1,1, 25.058, 10651.335, 349.906, 52855.095 24/05/30,18:34:18,05,08,1, 11.9,1,1, 25.058, 10650.779, 348.542, 52854.462 24/05/30,18:34:18,06,08,1, 11.9,1,1, 25.058, 10651.337, 348.764, 52855.162 24/05/30,18:34:18,07,08,1, 11.9,1,1, 25.058, 10651.630, 349.929, 52855.370 24/05/30,18:34:18,08,08,1, 11.9,1,1, 25.058, 10651.033, 348.059, 52854.413 24/05/30,18:34:18,09,08,1, 11.9,1,1, 25.058, 10651.601, 349.316, 52855.287 24/05/30,18:34:18,10,08,1, 11.9,1,1, 25.058, 10651.010, 349.176, 52854.595 24/05/30,18:34:18,11,08,1, 11.9,1,1, 25.058, 10650.684, 348.006, 52854.141 24/05/30,18:34:18,12,08,1, 11.9,1,1, 25.058, 10651.332, 349.823, 52855.191 24/05/30,18:34:18,13,08,1, 11.9,1,1, 25.058, 10650.813, 348.622, 52854.395 24/05/30,18:34:18,14,08,1, 11.9,1,1, 25.058, 10651.394, 348.823, 52855.235 24/05/30,18:34:18,15,08,1, 11.9,1,1, 25.058, 10651.632, 349.864, 52855.485 24/05/30,18:34:18,16,08,1, 11.9,1,1, 25.058, 10651.021, 348.086, 52854.434 24/05/30,18:34:18,17,08,1, 11.9,1,1, 25.058, 10651.598, 349.347, 52855.342 24/05/30,18:34:18,18,08,1, 11.9,1,1, 25.058, 10651.001, 349.112, 52854.544 24/05/30,18:34:18,19,08,1, 11.9,1,1, 25.058, 10650.755, 348.014, 52854.273 24/05/30,18:34:19,00,08,1, 11.9,1,1, 25.060, 10650.753, 348.014, 52854.273 24/05/30,18:34:19,01,08,1, 11.9,1,1, 25.060, 10651.665, 349.305, 52855.324 24/05/30,18:34:19,02,08,1, 11.9,1,1, 25.060, 10651.186, 349.202, 52854.623 24/05/30,18:34:19,03,08,1, 11.9,1,1, 25.060, 10650.771, 347.984, 52854.141 24/05/30,18:34:19,04,08,1, 11.9,1,1, 25.060, 10651.331, 349.740, 52855.105 24/05/30,18:34:19,05,08,1, 11.9,1,1, 25.060, 10650.740, 348.629, 52854.290 24/05/30,18:34:19,06,08,1, 11.9,1,1, 25.060, 10651.221, 348.621, 52854.957 24/05/30,18:34:19,07,08,1, 11.9,1,1, 25.060, 10651.702, 349.978, 52855.414 24/05/30,18:34:19,08,08,1, 11.9,1,1, 25.060, 10651.049, 348.137, 52854.497 24/05/30,18:34:19,09,08,1, 11.9,1,1, 25.060, 10651.661, 349.178, 52855.305 24/05/30,18:34:19,10,08,1, 11.9,1,1, 25.060, 10651.192, 349.306, 52854.680 24/05/30,18:34:19,11,08,1, 11.9,1,1, 25.060, 10650.754, 347.939, 52854.211 24/05/30,18:34:19,12,08,1, 11.9,1,1, 25.060, 10651.336, 349.697, 52855.062 24/05/30,18:34:19,13,08,1, 11.9,1,1, 25.060, 10650.688, 348.670, 52854.250 24/05/30,18:34:19,14,08,1, 11.9,1,1, 25.060, 10651.235, 348.644, 52854.939 24/05/30,18:34:19,15,08,1, 11.9,1,1, 25.060, 10651.651, 349.892, 52855.416 24/05/30,18:34:19,16,08,1, 11.9,1,1, 25.060, 10651.084, 348.146, 52854.552 24/05/30,18:34:19,17,08,1, 11.9,1,1, 25.060, 10651.623, 349.256, 52855.345 24/05/30,18:34:19,18,08,1, 11.9,1,1, 25.060, 10651.193, 349.241, 52854.599 24/05/30,18:34:19,19,08,1, 11.9,1,1, 25.060, 10650.759, 347.931, 52854.122 24/05/30,18:34:20,00,09,1, 11.9,1,1, 25.058, 10650.753, 347.931, 52854.122 24/05/30,18:34:20,01,09,1, 11.9,1,1, 25.058, 10651.696, 349.167, 52855.376 24/05/30,18:34:20,02,09,1, 11.9,1,1, 25.058, 10651.319, 349.376, 52854.791 24/05/30,18:34:20,03,09,1, 11.9,1,1, 25.058, 10650.795, 347.936, 52854.247 24/05/30,18:34:20,04,09,1, 11.9,1,1, 25.058, 10651.315, 349.614, 52855.089 24/05/30,18:34:20,05,09,1, 11.9,1,1, 25.058, 10650.718, 348.668, 52854.183 24/05/30,18:34:20,06,09,1, 11.9,1,1, 25.058, 10651.052, 348.448, 52854.681 24/05/30,18:34:20,07,09,1, 11.9,1,1, 25.058, 10651.581, 349.989, 52855.483 24/05/30,18:34:20,08,09,1, 11.9,1,1, 25.058, 10651.010, 348.185, 52854.462 24/05/30,18:34:20,09,09,1, 11.9,1,1, 25.058, 10651.650, 349.082, 52855.326 24/05/30,18:34:20,10,09,1, 11.9,1,1, 25.058, 10651.336, 349.435, 52854.878 24/05/30,18:34:20,11,09,1, 11.9,1,1, 25.058, 10650.782, 347.832, 52854.071 24/05/30,18:34:20,12,09,1, 11.9,1,1, 25.058, 10651.326, 349.606, 52855.037 24/05/30,18:34:20,13,09,1, 11.9,1,1, 25.058, 10650.696, 348.766, 52854.135 24/05/30,18:34:20,14,09,1, 11.9,1,1, 25.058, 10651.025, 348.398, 52854.688 24/05/30,18:34:20,15,09,1, 11.9,1,1, 25.058, 10651.570, 349.934, 52855.386 24/05/30,18:34:20,16,09,1, 11.9,1,1, 25.058, 10651.023, 348.254, 52854.568 24/05/30,18:34:20,17,09,1, 11.9,1,1, 25.058, 10651.653, 349.130, 52855.298 24/05/30,18:34:20,18,09,1, 11.9,1,1, 25.058, 10651.343, 349.363, 52854.807 24/05/30,18:34:20,19,09,1, 11.9,1,1, 25.058, 10650.815, 347.915, 52854.248 24/05/30,18:34:21,00,09,1, 11.9,1,1, 25.057, 10650.811, 347.915, 52854.248 24/05/30,18:34:21,01,09,1, 11.9,1,1, 25.057, 10651.627, 349.026, 52855.361 24/05/30,18:34:21,02,09,1, 11.9,1,1, 25.057, 10651.538, 349.455, 52855.022 24/05/30,18:34:21,03,09,1, 11.9,1,1, 25.057, 10650.899, 347.888, 52854.241 24/05/30,18:34:21,04,09,1, 11.9,1,1, 25.057, 10651.389, 349.482, 52855.017 24/05/30,18:34:21,05,09,1, 11.9,1,1, 25.057, 10650.756, 348.715, 52854.043 24/05/30,18:34:21,06,09,1, 11.9,1,1, 25.057, 10650.914, 348.273, 52854.386 24/05/30,18:34:21,07,09,1, 11.9,1,1, 25.057, 10651.529, 349.897, 52855.308 24/05/30,18:34:21,08,09,1, 11.9,1,1, 25.057, 10650.965, 348.228, 52854.450 24/05/30,18:34:21,09,09,1, 11.9,1,1, 25.057, 10651.673, 348.983, 52855.372 24/05/30,18:34:21,10,09,1, 11.9,1,1, 25.057, 10651.498, 349.555, 52855.041 24/05/30,18:34:21,11,09,1, 11.9,1,1, 25.057, 10650.863, 347.795, 52854.201 24/05/30,18:34:21,12,09,1, 11.9,1,1, 25.057, 10651.387, 349.411, 52855.015 24/05/30,18:34:21,13,09,1, 11.9,1,1, 25.057, 10650.744, 348.820, 52854.186 24/05/30,18:34:21,14,09,1, 11.9,1,1, 25.057, 10650.835, 348.178, 52854.376 24/05/30,18:34:21,15,09,1, 11.9,1,1, 25.057, 10651.501, 349.900, 52855.196 24/05/30,18:34:21,16,09,1, 11.9,1,1, 25.057, 10651.012, 348.337, 52854.479 24/05/30,18:34:21,17,09,1, 11.9,1,1, 25.057, 10651.632, 348.942, 52855.331 24/05/30,18:34:21,18,09,1, 11.9,1,1, 25.057, 10651.459, 349.492, 52855.070 24/05/30,18:34:21,19,09,1, 11.9,1,1, 25.057, 10650.929, 347.871, 52854.222 24/05/30,18:34:22,00,09,1, 11.9,1,1, 25.059, 10650.928, 347.871, 52854.222 24/05/30,18:34:22,01,09,1, 11.9,1,1, 25.059, 10651.532, 348.778, 52855.216 24/05/30,18:34:22,02,09,1, 11.9,1,1, 25.059, 10651.639, 349.657, 52855.169 24/05/30,18:34:22,03,09,1, 11.9,1,1, 25.059, 10651.007, 347.891, 52854.242 24/05/30,18:34:22,04,09,1, 11.9,1,1, 25.059, 10651.574, 349.260, 52855.104 24/05/30,18:34:22,05,09,1, 11.9,1,1, 25.059, 10650.880, 348.870, 52854.190 24/05/30,18:34:22,06,09,1, 11.9,1,1, 25.059, 10650.796, 348.042, 52854.143 24/05/30,18:34:22,07,09,1, 11.9,1,1, 25.059, 10651.474, 349.773, 52854.890 24/05/30,18:34:22,08,09,1, 11.9,1,1, 25.059, 10650.913, 348.346, 52854.220 24/05/30,18:34:22,09,09,1, 11.9,1,1, 25.059, 10651.578, 348.833, 52855.179 24/05/30,18:34:22,10,09,1, 11.9,1,1, 25.059, 10651.695, 349.629, 52855.180 24/05/30,18:34:22,11,09,1, 11.9,1,1, 25.059, 10651.040, 347.892, 52854.346 24/05/30,18:34:22,12,09,1, 11.9,1,1, 25.059, 10651.564, 349.311, 52854.989 24/05/30,18:34:22,13,09,1, 11.9,1,1, 25.059, 10650.878, 348.918, 52854.147 24/05/30,18:34:22,14,09,1, 11.9,1,1, 25.059, 10650.819, 347.956, 52854.178 24/05/30,18:34:22,15,09,1, 11.9,1,1, 25.059, 10651.447, 349.860, 52855.139 24/05/30,18:34:22,16,09,1, 11.9,1,1, 25.059, 10650.871, 348.415, 52854.348 24/05/30,18:34:22,17,09,1, 11.9,1,1, 25.059, 10651.522, 348.711, 52855.127 24/05/30,18:34:22,18,09,1, 11.9,1,1, 25.059, 10651.627, 349.701, 52855.248 24/05/30,18:34:22,19,09,1, 11.9,1,1, 25.059, 10651.062, 347.912, 52854.311 24/05/30,18:34:23,00,09,1, 12.0,1,1, 25.060, 10651.062, 347.912, 52854.311 24/05/30,18:34:23,01,09,1, 12.0,1,1, 25.060, 10651.336, 348.568, 52854.949 24/05/30,18:34:23,02,09,1, 12.0,1,1, 25.060, 10651.702, 349.805, 52855.311 24/05/30,18:34:23,03,09,1, 12.0,1,1, 25.060, 10651.055, 347.904, 52854.274 24/05/30,18:34:23,04,09,1, 12.0,1,1, 25.060, 10651.694, 349.100, 52855.086 24/05/30,18:34:23,05,09,1, 12.0,1,1, 25.060, 10651.117, 349.038, 52854.410 24/05/30,18:34:23,06,09,1, 12.0,1,1, 25.060, 10650.748, 347.830, 52854.039 24/05/30,18:34:23,07,09,1, 12.0,1,1, 25.060, 10651.426, 349.602, 52855.043 24/05/30,18:34:23,08,09,1, 12.0,1,1, 25.060, 10650.829, 348.485, 52854.176 24/05/30,18:34:23,09,09,1, 12.0,1,1, 25.060, 10651.336, 348.579, 52854.893 24/05/30,18:34:23,10,09,1, 12.0,1,1, 25.060, 10651.662, 349.728, 52855.174 24/05/30,18:34:23,11,09,1, 12.0,1,1, 25.060, 10651.104, 348.004, 52854.324 24/05/30,18:34:23,12,09,1, 12.0,1,1, 25.060, 10651.666, 349.127, 52855.125 24/05/30,18:34:23,13,09,1, 12.0,1,1, 25.060, 10651.132, 348.990, 52854.308 24/05/30,18:34:23,14,09,1, 12.0,1,1, 25.060, 10650.817, 347.823, 52854.068 24/05/30,18:34:23,15,09,1, 12.0,1,1, 25.060, 10651.384, 349.637, 52854.987 24/05/30,18:34:23,16,09,1, 12.0,1,1, 25.060, 10650.802, 348.436, 52854.173 24/05/30,18:34:23,17,09,1, 12.0,1,1, 25.060, 10651.299, 348.515, 52854.891 24/05/30,18:34:23,18,09,1, 12.0,1,1, 25.060, 10651.744, 349.842, 52855.274 24/05/30,18:34:23,19,09,1, 12.0,1,1, 25.060, 10651.063, 347.880, 52854.321 24/05/30,18:34:24,00,08,1, 12.0,1,1, 25.056, 10651.062, 347.880, 52854.321 24/05/30,18:34:24,01,08,1, 12.0,1,1, 25.056, 10651.147, 348.357, 52854.729 24/05/30,18:34:24,02,08,1, 12.0,1,1, 25.056, 10651.602, 349.761, 52855.248 24/05/30,18:34:24,03,08,1, 12.0,1,1, 25.056, 10651.063, 348.061, 52854.263 24/05/30,18:34:24,04,08,1, 12.0,1,1, 25.056, 10651.702, 348.996, 52855.143 24/05/30,18:34:24,05,08,1, 12.0,1,1, 25.056, 10651.366, 349.268, 52854.655 24/05/30,18:34:24,06,08,1, 12.0,1,1, 25.056, 10650.833, 347.709, 52853.857 24/05/30,18:34:24,07,08,1, 12.0,1,1, 25.056, 10651.451, 349.525, 52854.903 24/05/30,18:34:24,08,08,1, 12.0,1,1, 25.056, 10650.798, 348.520, 52854.046 24/05/30,18:34:24,09,08,1, 12.0,1,1, 25.056, 10651.042, 348.208, 52854.505 24/05/30,18:34:24,10,08,1, 12.0,1,1, 25.056, 10651.628, 349.864, 52855.282 24/05/30,18:34:24,11,08,1, 12.0,1,1, 25.056, 10651.057, 348.044, 52854.354 24/05/30,18:34:24,12,08,1, 12.0,1,1, 25.056, 10651.734, 348.915, 52855.237 24/05/30,18:34:24,13,08,1, 12.0,1,1, 25.056, 10651.430, 349.273, 52854.763 24/05/30,18:34:24,14,08,1, 12.0,1,1, 25.056, 10650.859, 347.730, 52853.999 24/05/30,18:34:24,15,08,1, 12.0,1,1, 25.056, 10651.438, 349.340, 52854.876 24/05/30,18:34:24,16,08,1, 12.0,1,1, 25.056, 10650.780, 348.551, 52854.058 24/05/30,18:34:24,17,08,1, 12.0,1,1, 25.056, 10651.087, 348.282, 52854.548 24/05/30,18:34:24,18,08,1, 12.0,1,1, 25.056, 10651.600, 349.729, 52855.175 24/05/30,18:34:24,19,08,1, 12.0,1,1, 25.056, 10651.047, 348.073, 52854.222 24/05/30,18:34:25,00,08,1, 11.9,1,1, 25.058, 10651.045, 348.073, 52854.222 24/05/30,18:34:25,01,08,1, 11.9,1,1, 25.058, 10650.883, 347.950, 52854.189 24/05/30,18:34:25,02,08,1, 11.9,1,1, 25.058, 10651.546, 349.708, 52855.137 24/05/30,18:34:25,03,08,1, 11.9,1,1, 25.058, 10650.991, 348.162, 52854.134 24/05/30,18:34:25,04,08,1, 11.9,1,1, 25.058, 10651.600, 348.643, 52855.078 24/05/30,18:34:25,05,08,1, 11.9,1,1, 25.058, 10651.643, 349.458, 52855.014 24/05/30,18:34:25,06,08,1, 11.9,1,1, 25.058, 10651.003, 347.741, 52854.130 24/05/30,18:34:25,07,08,1, 11.9,1,1, 25.058, 10651.546, 349.161, 52854.823 24/05/30,18:34:25,08,08,1, 11.9,1,1, 25.058, 10650.932, 348.713, 52854.032 24/05/30,18:34:25,09,08,1, 11.9,1,1, 25.058, 10650.935, 347.987, 52854.183 24/05/30,18:34:25,10,08,1, 11.9,1,1, 25.058, 10651.500, 349.740, 52854.983 24/05/30,18:34:25,11,08,1, 11.9,1,1, 25.058, 10650.974, 348.173, 52854.172 24/05/30,18:34:25,12,08,1, 11.9,1,1, 25.058, 10651.643, 348.748, 52855.072 24/05/30,18:34:25,13,08,1, 11.9,1,1, 25.058, 10651.706, 349.465, 52854.972 24/05/30,18:34:25,14,08,1, 11.9,1,1, 25.058, 10651.042, 347.686, 52854.098 24/05/30,18:34:25,15,08,1, 11.9,1,1, 25.058, 10651.632, 349.269, 52854.934 24/05/30,18:34:25,16,08,1, 11.9,1,1, 25.058, 10650.956, 348.702, 52853.986 24/05/30,18:34:25,17,08,1, 11.9,1,1, 25.058, 10650.874, 347.841, 52854.131 24/05/30,18:34:25,18,08,1, 11.9,1,1, 25.058, 10651.541, 349.740, 52855.082 24/05/30,18:34:25,19,08,1, 11.9,1,1, 25.058, 10650.967, 348.171, 52854.283 24/05/30,18:34:26,00,09,1, 11.9,1,1, 25.058, 10650.961, 348.171, 52854.283 24/05/30,18:34:26,01,09,1, 11.9,1,1, 25.058, 10650.784, 347.758, 52853.969 24/05/30,18:34:26,02,09,1, 11.9,1,1, 25.058, 10651.463, 349.487, 52854.898 24/05/30,18:34:26,03,09,1, 11.9,1,1, 25.058, 10650.810, 348.373, 52854.055 24/05/30,18:34:26,04,09,1, 11.9,1,1, 25.058, 10651.445, 348.484, 52854.889 24/05/30,18:34:26,05,09,1, 11.9,1,1, 25.058, 10651.754, 349.665, 52855.170 24/05/30,18:34:26,06,09,1, 11.9,1,1, 25.058, 10651.142, 347.821, 52854.235 24/05/30,18:34:26,07,09,1, 11.9,1,1, 25.058, 10651.769, 349.081, 52855.148 24/05/30,18:34:26,08,09,1, 11.9,1,1, 25.058, 10651.239, 348.891, 52854.395 24/05/30,18:34:26,09,09,1, 11.9,1,1, 25.058, 10650.829, 347.660, 52853.812 24/05/30,18:34:26,10,09,1, 11.9,1,1, 25.058, 10651.481, 349.573, 52854.877 24/05/30,18:34:26,11,09,1, 11.9,1,1, 25.058, 10650.845, 348.296, 52854.063 24/05/30,18:34:26,12,09,1, 11.9,1,1, 25.058, 10651.375, 348.400, 52854.781 24/05/30,18:34:26,13,09,1, 11.9,1,1, 25.058, 10651.793, 349.703, 52855.158 24/05/30,18:34:26,14,09,1, 11.9,1,1, 25.058, 10651.125, 347.829, 52854.191 24/05/30,18:34:26,15,09,1, 11.9,1,1, 25.058, 10651.769, 348.962, 52855.043 24/05/30,18:34:26,16,09,1, 11.9,1,1, 25.058, 10651.200, 348.981, 52854.357 24/05/30,18:34:26,17,09,1, 11.9,1,1, 25.058, 10650.806, 347.708, 52853.817 24/05/30,18:34:26,18,09,1, 11.9,1,1, 25.058, 10651.482, 349.465, 52854.786 24/05/30,18:34:26,19,09,1, 11.9,1,1, 25.058, 10650.882, 348.445, 52853.965 24/05/30,18:34:27,00,09,1, 11.9,1,1, 25.052, 10650.878, 348.445, 52853.965 24/05/30,18:34:27,01,09,1, 11.9,1,1, 25.052, 10651.012, 347.549, 52853.791 24/05/30,18:34:27,02,09,1, 11.9,1,1, 25.052, 10651.549, 349.343, 52854.873 24/05/30,18:34:27,03,09,1, 11.9,1,1, 25.052, 10650.812, 348.475, 52853.993 24/05/30,18:34:27,04,09,1, 11.9,1,1, 25.052, 10651.053, 348.075, 52854.290 24/05/30,18:34:27,05,09,1, 11.9,1,1, 25.052, 10651.724, 349.691, 52855.121 24/05/30,18:34:27,06,09,1, 11.9,1,1, 25.052, 10651.079, 347.985, 52854.312 24/05/30,18:34:27,07,09,1, 11.9,1,1, 25.052, 10651.726, 348.764, 52855.055 24/05/30,18:34:27,08,09,1, 11.9,1,1, 25.052, 10651.582, 349.222, 52854.743 24/05/30,18:34:27,09,09,1, 11.9,1,1, 25.052, 10650.954, 347.598, 52854.045 24/05/30,18:34:27,10,09,1, 11.9,1,1, 25.052, 10651.529, 349.243, 52854.833 24/05/30,18:34:27,11,09,1, 11.9,1,1, 25.052, 10650.906, 348.590, 52853.966 24/05/30,18:34:27,12,09,1, 11.9,1,1, 25.052, 10651.090, 348.110, 52854.261 24/05/30,18:34:27,13,09,1, 11.9,1,1, 25.052, 10651.650, 349.635, 52855.105 24/05/30,18:34:27,14,09,1, 11.9,1,1, 25.052, 10651.100, 348.051, 52854.296 24/05/30,18:34:27,15,09,1, 11.9,1,1, 25.052, 10651.777, 348.776, 52855.083 24/05/30,18:34:27,16,09,1, 11.9,1,1, 25.052, 10651.608, 349.198, 52854.614 24/05/30,18:34:27,17,09,1, 11.9,1,1, 25.052, 10650.973, 347.591, 52853.893 24/05/30,18:34:27,18,09,1, 11.9,1,1, 25.052, 10651.580, 349.273, 52854.859 24/05/30,18:34:27,19,09,1, 11.9,1,1, 25.052, 10650.824, 348.479, 52853.941 24/05/30,18:34:28,00,09,1, 11.9,1,1, 25.054, 10650.820, 348.479, 52853.941 24/05/30,18:34:28,01,09,1, 11.9,1,1, 25.054, 10651.189, 347.607, 52853.998 24/05/30,18:34:28,02,09,1, 11.9,1,1, 25.054, 10651.747, 349.050, 52854.852 24/05/30,18:34:28,03,09,1, 11.9,1,1, 25.054, 10651.109, 348.757, 52854.016 24/05/30,18:34:28,04,09,1, 11.9,1,1, 25.054, 10650.941, 347.741, 52853.917 24/05/30,18:34:28,05,09,1, 11.9,1,1, 25.054, 10651.567, 349.561, 52854.850 24/05/30,18:34:28,06,09,1, 11.9,1,1, 25.054, 10651.024, 348.269, 52854.127 24/05/30,18:34:28,07,09,1, 11.9,1,1, 25.054, 10651.603, 348.473, 52854.879 24/05/30,18:34:28,08,09,1, 11.9,1,1, 25.054, 10651.800, 349.523, 52854.930 24/05/30,18:34:28,09,09,1, 11.9,1,1, 25.054, 10651.145, 347.710, 52854.035 24/05/30,18:34:28,10,09,1, 11.9,1,1, 25.054, 10651.769, 349.032, 52854.808 24/05/30,18:34:28,11,09,1, 11.9,1,1, 25.054, 10651.133, 348.739, 52854.081 24/05/30,18:34:28,12,09,1, 11.9,1,1, 25.054, 10650.965, 347.778, 52854.079 24/05/30,18:34:28,13,09,1, 11.9,1,1, 25.054, 10651.513, 349.580, 52854.902 24/05/30,18:34:28,14,09,1, 11.9,1,1, 25.054, 10650.982, 348.156, 52853.961 24/05/30,18:34:28,15,09,1, 11.9,1,1, 25.054, 10651.599, 348.507, 52854.868 24/05/30,18:34:28,16,09,1, 11.9,1,1, 25.054, 10651.807, 349.523, 52854.939 24/05/30,18:34:28,17,09,1, 11.9,1,1, 25.054, 10651.148, 347.662, 52853.975 24/05/30,18:34:28,18,09,1, 11.9,1,1, 25.054, 10651.848, 349.084, 52854.963 24/05/30,18:34:28,19,09,1, 11.9,1,1, 25.054, 10651.174, 348.752, 52854.082 24/05/30,18:34:29,00,09,1, 11.8,1,1, 25.059, 10651.170, 348.752, 52854.082 24/05/30,18:34:29,01,09,1, 11.8,1,1, 25.059, 10651.284, 347.890, 52854.270 24/05/30,18:34:29,02,09,1, 11.8,1,1, 25.059, 10651.873, 348.764, 52854.966 24/05/30,18:34:29,03,09,1, 11.8,1,1, 25.059, 10651.469, 349.067, 52854.498 24/05/30,18:34:29,04,09,1, 11.8,1,1, 25.059, 10650.989, 347.571, 52853.867 24/05/30,18:34:29,05,09,1, 11.8,1,1, 25.059, 10651.545, 349.235, 52854.502 24/05/30,18:34:29,06,09,1, 11.8,1,1, 25.059, 10650.951, 348.407, 52853.864 24/05/30,18:34:29,07,09,1, 11.8,1,1, 25.059, 10651.414, 348.169, 52854.429 24/05/30,18:34:29,08,09,1, 11.8,1,1, 25.059, 10651.798, 349.587, 52855.031 24/05/30,18:34:29,09,09,1, 11.8,1,1, 25.059, 10651.272, 347.921, 52854.302 24/05/30,18:34:29,10,09,1, 11.8,1,1, 25.059, 10651.880, 348.810, 52854.938 24/05/30,18:34:29,11,09,1, 11.8,1,1, 25.059, 10651.482, 349.039, 52854.381 24/05/30,18:34:29,12,09,1, 11.8,1,1, 25.059, 10650.982, 347.582, 52853.892 24/05/30,18:34:29,13,09,1, 11.8,1,1, 25.059, 10651.600, 349.355, 52854.717 24/05/30,18:34:29,14,09,1, 11.8,1,1, 25.059, 10650.882, 348.335, 52853.838 24/05/30,18:34:29,15,09,1, 11.8,1,1, 25.059, 10651.384, 348.174, 52854.468 24/05/30,18:34:29,16,09,1, 11.8,1,1, 25.059, 10651.801, 349.647, 52855.107 24/05/30,18:34:29,17,09,1, 11.8,1,1, 25.059, 10651.203, 347.853, 52854.103 24/05/30,18:34:29,18,09,1, 11.8,1,1, 25.059, 10651.898, 348.808, 52855.029 24/05/30,18:34:29,19,09,1, 11.8,1,1, 25.059, 10651.583, 349.114, 52854.496 24/05/30,18:34:30,00,09,1, 12.0,1,1, 25.054, 10651.579, 349.114, 52854.496 24/05/30,18:34:30,01,09,1, 12.0,1,1, 25.054, 10651.218, 348.025, 52854.147 24/05/30,18:34:30,02,09,1, 12.0,1,1, 25.054, 10651.874, 348.550, 52854.871 24/05/30,18:34:30,03,09,1, 12.0,1,1, 25.054, 10651.845, 349.321, 52854.832 24/05/30,18:34:30,04,09,1, 12.0,1,1, 25.054, 10651.215, 347.515, 52853.892 24/05/30,18:34:30,05,09,1, 12.0,1,1, 25.054, 10651.731, 348.999, 52854.538 24/05/30,18:34:30,06,09,1, 12.0,1,1, 25.054, 10651.109, 348.515, 52853.960 24/05/30,18:34:30,07,09,1, 12.0,1,1, 25.054, 10651.087, 347.839, 52854.067 24/05/30,18:34:30,08,09,1, 12.0,1,1, 25.054, 10651.721, 349.523, 52854.923 24/05/30,18:34:30,09,09,1, 12.0,1,1, 25.054, 10651.196, 348.058, 52854.235 24/05/30,18:34:30,10,09,1, 12.0,1,1, 25.054, 10651.864, 348.619, 52854.955 24/05/30,18:34:30,11,09,1, 12.0,1,1, 25.054, 10651.822, 349.253, 52854.705 24/05/30,18:34:30,12,09,1, 12.0,1,1, 25.054, 10651.202, 347.560, 52853.913 24/05/30,18:34:30,13,09,1, 12.0,1,1, 25.054, 10651.736, 349.062, 52854.721 24/05/30,18:34:30,14,09,1, 12.0,1,1, 25.054, 10651.103, 348.487, 52853.805 24/05/30,18:34:30,15,09,1, 12.0,1,1, 25.054, 10651.108, 347.841, 52853.956 24/05/30,18:34:30,16,09,1, 12.0,1,1, 25.054, 10651.724, 349.545, 52854.934 24/05/30,18:34:30,17,09,1, 12.0,1,1, 25.054, 10651.113, 348.003, 52854.202 24/05/30,18:34:30,18,09,1, 12.0,1,1, 25.054, 10651.826, 348.519, 52854.861 24/05/30,18:34:30,19,09,1, 12.0,1,1, 25.054, 10651.905, 349.356, 52854.845 24/05/30,18:34:31,00,09,1, 11.9,1,1, 25.055, 10651.904, 349.356, 52854.845 24/05/30,18:34:31,01,09,1, 11.9,1,1, 25.055, 10651.092, 348.169, 52854.019 24/05/30,18:34:31,02,09,1, 11.9,1,1, 25.055, 10651.665, 348.266, 52854.649 24/05/30,18:34:31,03,09,1, 11.9,1,1, 25.055, 10651.993, 349.494, 52855.060 24/05/30,18:34:31,04,09,1, 11.9,1,1, 25.055, 10651.305, 347.635, 52854.024 24/05/30,18:34:31,05,09,1, 11.9,1,1, 25.055, 10651.932, 348.829, 52854.865 24/05/30,18:34:31,06,09,1, 11.9,1,1, 25.055, 10651.384, 348.721, 52854.030 24/05/30,18:34:31,07,09,1, 11.9,1,1, 25.055, 10651.071, 347.557, 52853.680 24/05/30,18:34:31,08,09,1, 11.9,1,1, 25.055, 10651.668, 349.338, 52854.743 24/05/30,18:34:31,09,09,1, 11.9,1,1, 25.055, 10651.071, 348.127, 52853.858 24/05/30,18:34:31,10,09,1, 11.9,1,1, 25.055, 10651.654, 348.289, 52854.670 24/05/30,18:34:31,11,09,1, 11.9,1,1, 25.055, 10651.973, 349.417, 52855.028 24/05/30,18:34:31,12,09,1, 11.9,1,1, 25.055, 10651.402, 347.643, 52854.062 24/05/30,18:34:31,13,09,1, 11.9,1,1, 25.055, 10651.951, 348.884, 52854.872 24/05/30,18:34:31,14,09,1, 11.9,1,1, 25.055, 10651.388, 348.665, 52854.055 24/05/30,18:34:31,15,09,1, 11.9,1,1, 25.055, 10651.094, 347.572, 52853.887 24/05/30,18:34:31,16,09,1, 11.9,1,1, 25.055, 10651.638, 349.314, 52854.598 24/05/30,18:34:31,17,09,1, 11.9,1,1, 25.055, 10651.070, 348.112, 52853.763 24/05/30,18:34:31,18,09,1, 11.9,1,1, 25.055, 10651.598, 348.259, 52854.596 24/05/30,18:34:31,19,09,1, 11.9,1,1, 25.055, 10651.995, 349.501, 52854.994 24/05/30,18:34:32,00,10,1, 12.0,1,1, 25.055, 10651.988, 349.501, 52854.994 24/05/30,18:34:32,01,10,1, 12.0,1,1, 25.055, 10651.090, 348.173, 52853.754 24/05/30,18:34:32,02,10,1, 12.0,1,1, 25.055, 10651.445, 347.996, 52854.272 24/05/30,18:34:32,03,10,1, 12.0,1,1, 25.055, 10652.053, 349.531, 52855.014 24/05/30,18:34:32,04,10,1, 12.0,1,1, 25.055, 10651.389, 347.764, 52854.063 24/05/30,18:34:32,05,10,1, 12.0,1,1, 25.055, 10652.046, 348.644, 52854.876 24/05/30,18:34:32,06,10,1, 12.0,1,1, 25.055, 10651.731, 348.986, 52854.439 24/05/30,18:34:32,07,10,1, 12.0,1,1, 25.055, 10651.163, 347.357, 52853.625 24/05/30,18:34:32,08,10,1, 12.0,1,1, 25.055, 10651.720, 349.149, 52854.544 24/05/30,18:34:32,09,10,1, 12.0,1,1, 25.055, 10651.170, 348.320, 52853.822 24/05/30,18:34:32,10,10,1, 12.0,1,1, 25.055, 10651.425, 347.951, 52854.276 24/05/30,18:34:32,11,10,1, 12.0,1,1, 25.055, 10651.953, 349.478, 52854.854 24/05/30,18:34:32,12,10,1, 12.0,1,1, 25.055, 10651.463, 347.821, 52854.044 24/05/30,18:34:32,13,10,1, 12.0,1,1, 25.055, 10652.025, 348.675, 52854.872 24/05/30,18:34:32,14,10,1, 12.0,1,1, 25.055, 10651.768, 348.952, 52854.385 24/05/30,18:34:32,15,10,1, 12.0,1,1, 25.055, 10651.224, 347.470, 52853.759 24/05/30,18:34:32,16,10,1, 12.0,1,1, 25.055, 10651.706, 349.142, 52854.662 24/05/30,18:34:32,17,10,1, 12.0,1,1, 25.055, 10651.091, 348.227, 52853.725 24/05/30,18:34:32,18,10,1, 12.0,1,1, 25.055, 10651.429, 347.979, 52854.337 24/05/30,18:34:32,19,10,1, 12.0,1,1, 25.055, 10651.949, 349.495, 52854.899 24/05/30,18:34:33,00,09,1, 11.9,1,1, 25.060, 10651.946, 349.495, 52854.899 24/05/30,18:34:33,01,09,1, 11.9,1,1, 25.060, 10651.164, 348.358, 52853.749 24/05/30,18:34:33,02,09,1, 11.9,1,1, 25.060, 10651.330, 347.863, 52854.022 24/05/30,18:34:33,03,09,1, 11.9,1,1, 25.060, 10651.947, 349.443, 52854.864 24/05/30,18:34:33,04,09,1, 11.9,1,1, 25.060, 10651.414, 347.832, 52854.072 24/05/30,18:34:33,05,09,1, 11.9,1,1, 25.060, 10652.047, 348.553, 52854.885 24/05/30,18:34:33,06,09,1, 11.9,1,1, 25.060, 10651.960, 349.151, 52854.663 24/05/30,18:34:33,07,09,1, 11.9,1,1, 25.060, 10651.319, 347.398, 52853.693 24/05/30,18:34:33,08,09,1, 11.9,1,1, 25.060, 10651.858, 349.075, 52854.668 24/05/30,18:34:33,09,09,1, 11.9,1,1, 25.060, 10651.207, 348.379, 52853.761 24/05/30,18:34:33,10,09,1, 11.9,1,1, 25.060, 10651.239, 347.750, 52853.993 24/05/30,18:34:33,11,09,1, 11.9,1,1, 25.060, 10651.900, 349.501, 52854.905 24/05/30,18:34:33,12,09,1, 11.9,1,1, 25.060, 10651.377, 347.891, 52853.925 24/05/30,18:34:33,13,09,1, 11.9,1,1, 25.060, 10652.036, 348.481, 52854.704 24/05/30,18:34:33,14,09,1, 11.9,1,1, 25.060, 10651.988, 349.181, 52854.683 24/05/30,18:34:33,15,09,1, 11.9,1,1, 25.060, 10651.314, 347.410, 52853.679 24/05/30,18:34:33,16,09,1, 11.9,1,1, 25.060, 10651.905, 348.978, 52854.480 24/05/30,18:34:33,17,09,1, 11.9,1,1, 25.060, 10651.262, 348.415, 52853.773 24/05/30,18:34:33,18,09,1, 11.9,1,1, 25.060, 10651.344, 347.789, 52854.088 24/05/30,18:34:33,19,09,1, 11.9,1,1, 25.060, 10651.900, 349.410, 52854.895 24/05/30,18:34:34,00,10,1, 11.9,1,1, 25.054, 10651.896, 349.410, 52854.895 24/05/30,18:34:34,01,10,1, 11.9,1,1, 25.054, 10651.320, 348.536, 52853.827 24/05/30,18:34:34,02,10,1, 11.9,1,1, 25.054, 10651.244, 347.635, 52853.754 24/05/30,18:34:34,03,10,1, 11.9,1,1, 25.054, 10651.923, 349.365, 52854.712 24/05/30,18:34:34,04,10,1, 11.9,1,1, 25.054, 10651.378, 348.049, 52853.912 24/05/30,18:34:34,05,10,1, 11.9,1,1, 25.054, 10651.992, 348.436, 52854.641 24/05/30,18:34:34,06,10,1, 11.9,1,1, 25.054, 10652.027, 349.215, 52854.679 24/05/30,18:34:34,07,10,1, 11.9,1,1, 25.054, 10651.467, 347.487, 52853.860 24/05/30,18:34:34,08,10,1, 11.9,1,1, 25.054, 10651.960, 348.870, 52854.566 24/05/30,18:34:34,09,10,1, 11.9,1,1, 25.054, 10651.327, 348.478, 52853.636 24/05/30,18:34:34,10,10,1, 11.9,1,1, 25.054, 10651.264, 347.688, 52853.761 24/05/30,18:34:34,11,10,1, 11.9,1,1, 25.054, 10651.917, 349.386, 52854.717 24/05/30,18:34:34,12,10,1, 11.9,1,1, 25.054, 10651.345, 347.961, 52853.936 24/05/30,18:34:34,13,10,1, 11.9,1,1, 25.054, 10652.000, 348.482, 52854.658 24/05/30,18:34:34,14,10,1, 11.9,1,1, 25.054, 10652.091, 349.260, 52854.722 24/05/30,18:34:34,15,10,1, 11.9,1,1, 25.054, 10651.438, 347.449, 52853.748 24/05/30,18:34:34,16,10,1, 11.9,1,1, 25.054, 10652.021, 348.993, 52854.635 24/05/30,18:34:34,17,10,1, 11.9,1,1, 25.054, 10651.379, 348.513, 52853.761 24/05/30,18:34:34,18,10,1, 11.9,1,1, 25.054, 10651.266, 347.612, 52853.673 24/05/30,18:34:34,19,10,1, 11.9,1,1, 25.054, 10651.937, 349.468, 52854.727 24/05/30,18:34:35,00,09,1, 12.0,1,1, 25.050, 10651.929, 349.468, 52854.727 24/05/30,18:34:35,01,09,1, 12.0,1,1, 25.050, 10651.453, 348.475, 52853.775 24/05/30,18:34:35,02,09,1, 12.0,1,1, 25.050, 10651.298, 347.537, 52853.665 24/05/30,18:34:35,03,09,1, 12.0,1,1, 25.050, 10651.914, 349.316, 52854.590 24/05/30,18:34:35,04,09,1, 12.0,1,1, 25.050, 10651.321, 347.970, 52853.759 24/05/30,18:34:35,05,09,1, 12.0,1,1, 25.050, 10651.958, 348.335, 52854.601 24/05/30,18:34:35,06,09,1, 12.0,1,1, 25.050, 10652.216, 349.347, 52854.777 24/05/30,18:34:35,07,09,1, 12.0,1,1, 25.050, 10651.577, 347.455, 52853.949 24/05/30,18:34:35,08,09,1, 12.0,1,1, 25.050, 10652.086, 348.783, 52854.595 24/05/30,18:34:35,09,09,1, 12.0,1,1, 25.050, 10651.513, 348.540, 52853.834 24/05/30,18:34:35,10,09,1, 12.0,1,1, 25.050, 10651.294, 347.429, 52853.599 24/05/30,18:34:35,11,09,1, 12.0,1,1, 25.050, 10651.964, 349.364, 52854.649 24/05/30,18:34:35,12,09,1, 12.0,1,1, 25.050, 10651.348, 348.005, 52853.812 24/05/30,18:34:35,13,09,1, 12.0,1,1, 25.050, 10651.988, 348.202, 52854.601 24/05/30,18:34:35,14,09,1, 12.0,1,1, 25.050, 10652.220, 349.313, 52854.856 24/05/30,18:34:35,15,09,1, 12.0,1,1, 25.050, 10651.566, 347.473, 52853.875 24/05/30,18:34:35,16,09,1, 12.0,1,1, 25.050, 10652.143, 348.769, 52854.680 24/05/30,18:34:35,17,09,1, 12.0,1,1, 25.050, 10651.508, 348.516, 52853.867 24/05/30,18:34:35,18,09,1, 12.0,1,1, 25.050, 10651.334, 347.491, 52853.647 24/05/30,18:34:35,19,09,1, 12.0,1,1, 25.050, 10651.947, 349.304, 52854.567 24/05/30,18:34:36,00,10,1, 12.0,1,1, 25.054, 10651.946, 349.304, 52854.567 24/05/30,18:34:36,01,10,1, 12.0,1,1, 25.054, 10651.633, 348.606, 52853.886 24/05/30,18:34:36,02,10,1, 12.0,1,1, 25.054, 10651.337, 347.392, 52853.561 24/05/30,18:34:36,03,10,1, 12.0,1,1, 25.054, 10651.973, 349.276, 52854.538 24/05/30,18:34:36,04,10,1, 12.0,1,1, 25.054, 10651.408, 347.989, 52853.757 24/05/30,18:34:36,05,10,1, 12.0,1,1, 25.054, 10652.012, 348.193, 52854.662 24/05/30,18:34:36,06,10,1, 12.0,1,1, 25.054, 10652.246, 349.376, 52854.924 24/05/30,18:34:36,07,10,1, 12.0,1,1, 25.054, 10651.626, 347.513, 52853.840 24/05/30,18:34:36,08,10,1, 12.0,1,1, 25.054, 10652.197, 348.754, 52854.609 24/05/30,18:34:36,09,10,1, 12.0,1,1, 25.054, 10651.602, 348.562, 52853.776 24/05/30,18:34:36,10,10,1, 12.0,1,1, 25.054, 10651.372, 347.491, 52853.520 24/05/30,18:34:36,11,10,1, 12.0,1,1, 25.054, 10651.934, 349.213, 52854.569 24/05/30,18:34:36,12,10,1, 12.0,1,1, 25.054, 10651.416, 347.993, 52853.801 24/05/30,18:34:36,13,10,1, 12.0,1,1, 25.054, 10651.958, 348.231, 52854.576 24/05/30,18:34:36,14,10,1, 12.0,1,1, 25.054, 10652.216, 349.251, 52854.671 24/05/30,18:34:36,15,10,1, 12.0,1,1, 25.054, 10651.627, 347.499, 52853.843 24/05/30,18:34:36,16,10,1, 12.0,1,1, 25.054, 10652.201, 348.742, 52854.706 24/05/30,18:34:36,17,10,1, 12.0,1,1, 25.054, 10651.614, 348.506, 52853.898 24/05/30,18:34:36,18,10,1, 12.0,1,1, 25.054, 10651.413, 347.506, 52853.801 24/05/30,18:34:36,19,10,1, 12.0,1,1, 25.054, 10651.975, 349.252, 52854.552 24/05/30,18:34:37,00,10,1, 11.9,1,1, 25.054, 10651.971, 349.252, 52854.552 24/05/30,18:34:37,01,10,1, 11.9,1,1, 25.054, 10651.731, 348.485, 52853.923 24/05/30,18:34:37,02,10,1, 11.9,1,1, 25.054, 10651.450, 347.404, 52853.612 24/05/30,18:34:37,03,10,1, 11.9,1,1, 25.054, 10652.049, 349.164, 52854.508 24/05/30,18:34:37,04,10,1, 11.9,1,1, 25.054, 10651.462, 348.011, 52853.848 24/05/30,18:34:37,05,10,1, 11.9,1,1, 25.054, 10652.010, 348.182, 52854.534 24/05/30,18:34:37,06,10,1, 11.9,1,1, 25.054, 10652.341, 349.205, 52854.783 24/05/30,18:34:37,07,10,1, 11.9,1,1, 25.054, 10651.732, 347.506, 52853.924 24/05/30,18:34:37,08,10,1, 11.9,1,1, 25.054, 10652.257, 348.707, 52854.611 24/05/30,18:34:37,09,10,1, 11.9,1,1, 25.054, 10651.623, 348.413, 52853.803 24/05/30,18:34:37,10,10,1, 11.9,1,1, 25.054, 10651.388, 347.466, 52853.637 24/05/30,18:34:37,11,10,1, 11.9,1,1, 25.054, 10651.984, 349.198, 52854.575 24/05/30,18:34:37,12,10,1, 11.9,1,1, 25.054, 10651.462, 347.940, 52853.710 24/05/30,18:34:37,13,10,1, 11.9,1,1, 25.054, 10652.081, 348.242, 52854.492 24/05/30,18:34:37,14,10,1, 11.9,1,1, 25.054, 10652.331, 349.245, 52854.769 24/05/30,18:34:37,15,10,1, 11.9,1,1, 25.054, 10651.652, 347.386, 52853.846 24/05/30,18:34:37,16,10,1, 11.9,1,1, 25.054, 10652.270, 348.726, 52854.617 24/05/30,18:34:37,17,10,1, 11.9,1,1, 25.054, 10651.692, 348.505, 52853.801 24/05/30,18:34:37,18,10,1, 11.9,1,1, 25.054, 10651.438, 347.385, 52853.599 24/05/30,18:34:37,19,10,1, 11.9,1,1, 25.054, 10652.035, 349.269, 52854.530 24/05/30,18:34:38,00,10,1, 11.9,1,1, 25.056, 10652.030, 349.269, 52854.530 24/05/30,18:34:38,01,10,1, 11.9,1,1, 25.056, 10651.641, 348.397, 52853.731 24/05/30,18:34:38,02,10,1, 11.9,1,1, 25.056, 10651.516, 347.528, 52853.705 24/05/30,18:34:38,03,10,1, 11.9,1,1, 25.056, 10652.106, 349.198, 52854.579 24/05/30,18:34:38,04,10,1, 11.9,1,1, 25.056, 10651.609, 347.868, 52853.860 24/05/30,18:34:38,05,10,1, 11.9,1,1, 25.056, 10652.241, 348.290, 52854.604 24/05/30,18:34:38,06,10,1, 11.9,1,1, 25.056, 10652.325, 349.124, 52854.649 24/05/30,18:34:38,07,10,1, 11.9,1,1, 25.056, 10651.767, 347.406, 52853.757 24/05/30,18:34:38,08,10,1, 11.9,1,1, 25.056, 10652.313, 348.777, 52854.582 24/05/30,18:34:38,09,10,1, 11.9,1,1, 25.056, 10651.663, 348.304, 52853.577 24/05/30,18:34:38,10,10,1, 11.9,1,1, 25.056, 10651.535, 347.501, 52853.600 24/05/30,18:34:38,11,10,1, 11.9,1,1, 25.056, 10652.156, 349.287, 52854.629 24/05/30,18:34:38,12,10,1, 11.9,1,1, 25.056, 10651.628, 347.844, 52853.769 24/05/30,18:34:38,13,10,1, 11.9,1,1, 25.056, 10652.222, 348.217, 52854.567 24/05/30,18:34:38,14,10,1, 11.9,1,1, 25.056, 10652.355, 349.170, 52854.709 24/05/30,18:34:38,15,10,1, 11.9,1,1, 25.056, 10651.708, 347.310, 52853.613 24/05/30,18:34:38,16,10,1, 11.9,1,1, 25.056, 10652.319, 348.774, 52854.530 24/05/30,18:34:38,17,10,1, 11.9,1,1, 25.056, 10651.713, 348.387, 52853.777 24/05/30,18:34:38,18,10,1, 11.9,1,1, 25.056, 10651.543, 347.419, 52853.657 24/05/30,18:34:38,19,10,1, 11.9,1,1, 25.056, 10652.145, 349.310, 52854.648 24/05/30,18:34:39,00,10,1, 11.9,1,1, 25.057, 10652.138, 349.310, 52854.648 24/05/30,18:34:39,01,10,1, 11.9,1,1, 25.057, 10651.652, 348.186, 52853.625 24/05/30,18:34:39,02,10,1, 11.9,1,1, 25.057, 10651.629, 347.585, 52853.705 24/05/30,18:34:39,03,10,1, 11.9,1,1, 25.057, 10652.227, 349.231, 52854.518 24/05/30,18:34:39,04,10,1, 11.9,1,1, 25.057, 10651.766, 347.744, 52853.789 24/05/30,18:34:39,05,10,1, 11.9,1,1, 25.057, 10652.443, 348.419, 52854.752 24/05/30,18:34:39,06,10,1, 11.9,1,1, 25.057, 10652.361, 348.987, 52854.499 24/05/30,18:34:39,07,10,1, 11.9,1,1, 25.057, 10651.791, 347.288, 52853.584 24/05/30,18:34:39,08,10,1, 11.9,1,1, 25.057, 10652.268, 348.800, 52854.477 24/05/30,18:34:39,09,10,1, 11.9,1,1, 25.057, 10651.623, 348.232, 52853.754 24/05/30,18:34:39,10,10,1, 11.9,1,1, 25.057, 10651.668, 347.512, 52853.779 24/05/30,18:34:39,11,10,1, 11.9,1,1, 25.057, 10652.258, 349.348, 52854.707 24/05/30,18:34:39,12,10,1, 11.9,1,1, 25.057, 10651.761, 347.690, 52853.846 24/05/30,18:34:39,13,10,1, 11.9,1,1, 25.057, 10652.391, 348.277, 52854.592 24/05/30,18:34:39,14,10,1, 11.9,1,1, 25.057, 10652.377, 349.011, 52854.523 24/05/30,18:34:39,15,10,1, 11.9,1,1, 25.057, 10651.749, 347.189, 52853.540 24/05/30,18:34:39,16,10,1, 11.9,1,1, 25.057, 10652.263, 348.785, 52854.382 24/05/30,18:34:39,17,10,1, 11.9,1,1, 25.057, 10651.630, 348.273, 52853.613 24/05/30,18:34:39,18,10,1, 11.9,1,1, 25.057, 10651.669, 347.535, 52853.814 24/05/30,18:34:39,19,10,1, 11.9,1,1, 25.057, 10652.316, 349.255, 52854.671 24/05/30,18:34:40,00,10,1, 12.0,1,1, 25.049, 10652.313, 349.255, 52854.671 24/05/30,18:34:40,01,10,1, 12.0,1,1, 25.049, 10651.601, 348.054, 52853.677 24/05/30,18:34:40,02,10,1, 12.0,1,1, 25.049, 10651.885, 347.743, 52854.047 24/05/30,18:34:40,03,10,1, 12.0,1,1, 25.049, 10652.354, 349.203, 52854.635 24/05/30,18:34:40,04,10,1, 12.0,1,1, 25.049, 10651.934, 347.547, 52853.860 24/05/30,18:34:40,05,10,1, 12.0,1,1, 25.049, 10652.538, 348.441, 52854.655 24/05/30,18:34:40,06,10,1, 12.0,1,1, 25.049, 10652.259, 348.748, 52854.241 24/05/30,18:34:40,07,10,1, 12.0,1,1, 25.049, 10651.728, 347.182, 52853.552 24/05/30,18:34:40,08,10,1, 12.0,1,1, 25.049, 10652.241, 348.924, 52854.354 24/05/30,18:34:40,09,10,1, 12.0,1,1, 25.049, 10651.617, 348.047, 52853.515 24/05/30,18:34:40,10,10,1, 12.0,1,1, 25.049, 10651.883, 347.706, 52854.000 24/05/30,18:34:40,11,10,1, 12.0,1,1, 25.049, 10652.401, 349.308, 52854.753 24/05/30,18:34:40,12,10,1, 12.0,1,1, 25.049, 10651.843, 347.525, 52853.882 24/05/30,18:34:40,13,10,1, 12.0,1,1, 25.049, 10652.584, 348.399, 52854.784 24/05/30,18:34:40,14,10,1, 12.0,1,1, 25.049, 10652.277, 348.761, 52854.345 24/05/30,18:34:40,15,10,1, 12.0,1,1, 25.049, 10651.681, 347.171, 52853.441 24/05/30,18:34:40,16,10,1, 12.0,1,1, 25.049, 10652.256, 348.956, 52854.426 24/05/30,18:34:40,17,10,1, 12.0,1,1, 25.049, 10651.571, 348.069, 52853.584 24/05/30,18:34:40,18,10,1, 12.0,1,1, 25.049, 10651.940, 347.699, 52853.994 24/05/30,18:34:40,19,10,1, 12.0,1,1, 25.049, 10652.424, 349.297, 52854.793 24/05/30,18:34:41,00,10,1, 11.9,1,1, 25.050, 10652.422, 349.297, 52854.793 24/05/30,18:34:41,01,10,1, 11.9,1,1, 25.050, 10651.678, 347.897, 52853.750 24/05/30,18:34:41,02,10,1, 11.9,1,1, 25.050, 10652.241, 348.003, 52854.416 24/05/30,18:34:41,03,10,1, 11.9,1,1, 25.050, 10652.538, 349.169, 52854.754 24/05/30,18:34:41,04,10,1, 11.9,1,1, 25.050, 10651.992, 347.426, 52853.842 24/05/30,18:34:41,05,10,1, 11.9,1,1, 25.050, 10652.599, 348.619, 52854.658 24/05/30,18:34:41,06,10,1, 11.9,1,1, 25.050, 10652.025, 348.418, 52853.916 24/05/30,18:34:41,07,10,1, 11.9,1,1, 25.050, 10651.728, 347.322, 52853.591 24/05/30,18:34:41,08,10,1, 11.9,1,1, 25.050, 10652.282, 349.038, 52854.465 24/05/30,18:34:41,09,10,1, 11.9,1,1, 25.050, 10651.682, 347.842, 52853.665 24/05/30,18:34:41,10,10,1, 11.9,1,1, 25.050, 10652.276, 347.993, 52854.416 24/05/30,18:34:41,11,10,1, 11.9,1,1, 25.050, 10652.591, 349.169, 52854.667 24/05/30,18:34:41,12,10,1, 11.9,1,1, 25.050, 10652.012, 347.367, 52853.864 24/05/30,18:34:41,13,10,1, 11.9,1,1, 25.050, 10652.596, 348.536, 52854.639 24/05/30,18:34:41,14,10,1, 11.9,1,1, 25.050, 10652.038, 348.448, 52853.905 24/05/30,18:34:41,15,10,1, 11.9,1,1, 25.050, 10651.729, 347.215, 52853.596 24/05/30,18:34:41,16,10,1, 11.9,1,1, 25.050, 10652.323, 349.150, 52854.476 24/05/30,18:34:41,17,10,1, 11.9,1,1, 25.050, 10651.709, 347.892, 52853.708 24/05/30,18:34:41,18,10,1, 11.9,1,1, 25.050, 10652.273, 347.939, 52854.473 24/05/30,18:34:41,19,10,1, 11.9,1,1, 25.050, 10652.592, 349.210, 52854.776 24/05/30,18:34:42,00,10,1, 11.9,1,1, 25.048, 10652.589, 349.210, 52854.776 24/05/30,18:34:42,01,10,1, 11.9,1,1, 25.048, 10651.895, 347.791, 52853.982 24/05/30,18:34:42,02,10,1, 11.9,1,1, 25.048, 10652.528, 348.159, 52854.622 24/05/30,18:34:42,03,10,1, 11.9,1,1, 25.048, 10652.617, 349.018, 52854.638 24/05/30,18:34:42,04,10,1, 11.9,1,1, 25.048, 10651.972, 347.255, 52853.806 24/05/30,18:34:42,05,10,1, 11.9,1,1, 25.048, 10652.466, 348.696, 52854.402 24/05/30,18:34:42,06,10,1, 11.9,1,1, 25.048, 10651.874, 348.186, 52853.591 24/05/30,18:34:42,07,10,1, 11.9,1,1, 25.048, 10651.810, 347.478, 52853.744 24/05/30,18:34:42,08,10,1, 11.9,1,1, 25.048, 10652.421, 349.188, 52854.518 24/05/30,18:34:42,09,10,1, 11.9,1,1, 25.048, 10651.892, 347.768, 52853.763 24/05/30,18:34:42,10,10,1, 11.9,1,1, 25.048, 10652.562, 348.271, 52854.649 24/05/30,18:34:42,11,10,1, 11.9,1,1, 25.048, 10652.614, 348.937, 52854.534 24/05/30,18:34:42,12,10,1, 11.9,1,1, 25.048, 10651.979, 347.214, 52853.684 24/05/30,18:34:42,13,10,1, 11.9,1,1, 25.048, 10652.464, 348.778, 52854.416 24/05/30,18:34:42,14,10,1, 11.9,1,1, 25.048, 10651.771, 348.121, 52853.563 24/05/30,18:34:42,15,10,1, 11.9,1,1, 25.048, 10651.877, 347.528, 52853.805 24/05/30,18:34:42,16,10,1, 11.9,1,1, 25.048, 10652.462, 349.243, 52854.678 24/05/30,18:34:42,17,10,1, 11.9,1,1, 25.048, 10651.916, 347.642, 52853.730 24/05/30,18:34:42,18,10,1, 11.9,1,1, 25.048, 10652.612, 348.315, 52854.801 24/05/30,18:34:42,19,10,1, 11.9,1,1, 25.048, 10652.568, 348.892, 52854.508 24/05/30,18:34:43,00,10,1, 11.9,1,1, 25.051, 10652.564, 348.892, 52854.508 24/05/30,18:34:43,01,10,1, 11.9,1,1, 25.051, 10652.038, 347.526, 52853.828 24/05/30,18:34:43,02,10,1, 11.9,1,1, 25.051, 10652.752, 348.484, 52854.634 24/05/30,18:34:43,03,10,1, 11.9,1,1, 25.051, 10652.317, 348.655, 52854.092 24/05/30,18:34:43,04,10,1, 11.9,1,1, 25.051, 10651.856, 347.191, 52853.448 24/05/30,18:34:43,05,10,1, 11.9,1,1, 25.051, 10652.369, 348.973, 52854.403 24/05/30,18:34:43,06,10,1, 11.9,1,1, 25.051, 10651.731, 348.041, 52853.620 24/05/30,18:34:43,07,10,1, 11.9,1,1, 25.051, 10652.198, 347.838, 52854.159 24/05/30,18:34:43,08,10,1, 11.9,1,1, 25.051, 10652.655, 349.240, 52854.847 24/05/30,18:34:43,09,10,1, 11.9,1,1, 25.051, 10652.088, 347.512, 52853.947 24/05/30,18:34:43,10,10,1, 11.9,1,1, 25.051, 10652.738, 348.427, 52854.693 24/05/30,18:34:43,11,10,1, 11.9,1,1, 25.051, 10652.334, 348.655, 52854.042 24/05/30,18:34:43,12,10,1, 11.9,1,1, 25.051, 10651.852, 347.215, 52853.587 24/05/30,18:34:43,13,10,1, 11.9,1,1, 25.051, 10652.362, 348.951, 52854.366 24/05/30,18:34:43,14,10,1, 11.9,1,1, 25.051, 10651.777, 348.059, 52853.591 24/05/30,18:34:43,15,10,1, 11.9,1,1, 25.051, 10652.234, 347.850, 52854.142 24/05/30,18:34:43,16,10,1, 11.9,1,1, 25.051, 10652.708, 349.258, 52854.836 24/05/30,18:34:43,17,10,1, 11.9,1,1, 25.051, 10652.101, 347.520, 52853.851 24/05/30,18:34:43,18,10,1, 11.9,1,1, 25.051, 10652.734, 348.483, 52854.629 24/05/30,18:34:43,19,10,1, 11.9,1,1, 25.051, 10652.263, 348.608, 52854.010 24/05/30,18:34:44,00,10,1, 11.9,1,1, 25.051, 10652.255, 348.608, 52854.010 24/05/30,18:34:44,01,10,1, 11.9,1,1, 25.051, 10652.128, 347.342, 52853.722 24/05/30,18:34:44,02,10,1, 11.9,1,1, 25.051, 10652.581, 348.667, 52854.273 24/05/30,18:34:44,03,10,1, 11.9,1,1, 25.051, 10651.951, 348.299, 52853.632 24/05/30,18:34:44,04,10,1, 11.9,1,1, 25.051, 10651.910, 347.472, 52853.681 24/05/30,18:34:44,05,10,1, 11.9,1,1, 25.051, 10652.486, 349.191, 52854.521 24/05/30,18:34:44,06,10,1, 11.9,1,1, 25.051, 10651.931, 347.834, 52853.840 24/05/30,18:34:44,07,10,1, 11.9,1,1, 25.051, 10652.614, 348.234, 52854.563 24/05/30,18:34:44,08,10,1, 11.9,1,1, 25.051, 10652.622, 349.040, 52854.506 24/05/30,18:34:44,09,10,1, 11.9,1,1, 25.051, 10652.063, 347.248, 52853.625 24/05/30,18:34:44,10,10,1, 11.9,1,1, 25.051, 10652.613, 348.755, 52854.487 24/05/30,18:34:44,11,10,1, 11.9,1,1, 25.051, 10651.936, 348.166, 52853.560 24/05/30,18:34:44,12,10,1, 11.9,1,1, 25.051, 10651.940, 347.487, 52853.741 24/05/30,18:34:44,13,10,1, 11.9,1,1, 25.051, 10652.484, 349.292, 52854.607 24/05/30,18:34:44,14,10,1, 11.9,1,1, 25.051, 10651.942, 347.757, 52853.662 24/05/30,18:34:44,15,10,1, 11.9,1,1, 25.051, 10652.611, 348.268, 52854.582 24/05/30,18:34:44,16,10,1, 11.9,1,1, 25.051, 10652.634, 349.015, 52854.505 24/05/30,18:34:44,17,10,1, 11.9,1,1, 25.051, 10652.032, 347.225, 52853.683 24/05/30,18:34:44,18,10,1, 11.9,1,1, 25.051, 10652.603, 348.771, 52854.433 24/05/30,18:34:44,19,10,1, 11.9,1,1, 25.051, 10651.962, 348.250, 52853.572 24/05/30,18:34:45,00,10,1, 12.0,1,1, 25.052, 10651.954, 348.250, 52853.572 24/05/30,18:34:45,01,10,1, 12.0,1,1, 25.052, 10651.888, 347.152, 52853.498 24/05/30,18:34:45,02,10,1, 12.0,1,1, 25.052, 10652.486, 349.028, 52854.394 24/05/30,18:34:45,03,10,1, 12.0,1,1, 25.052, 10651.798, 348.018, 52853.523 24/05/30,18:34:45,04,10,1, 12.0,1,1, 25.052, 10652.184, 347.821, 52854.179 24/05/30,18:34:45,05,10,1, 12.0,1,1, 25.052, 10652.709, 349.333, 52854.741 24/05/30,18:34:45,06,10,1, 12.0,1,1, 25.052, 10652.142, 347.542, 52853.832 24/05/30,18:34:45,07,10,1, 12.0,1,1, 25.052, 10652.738, 348.517, 52854.580 24/05/30,18:34:45,08,10,1, 12.0,1,1, 25.052, 10652.407, 348.701, 52854.064 24/05/30,18:34:45,09,10,1, 12.0,1,1, 25.052, 10651.863, 347.219, 52853.486 24/05/30,18:34:45,10,10,1, 12.0,1,1, 25.052, 10652.475, 348.959, 52854.294 24/05/30,18:34:45,11,10,1, 12.0,1,1, 25.052, 10651.891, 348.036, 52853.517 24/05/30,18:34:45,12,10,1, 12.0,1,1, 25.052, 10652.244, 347.873, 52854.106 24/05/30,18:34:45,13,10,1, 12.0,1,1, 25.052, 10652.682, 349.229, 52854.655 24/05/30,18:34:45,14,10,1, 12.0,1,1, 25.052, 10652.181, 347.546, 52853.882 24/05/30,18:34:45,15,10,1, 12.0,1,1, 25.052, 10652.779, 348.522, 52854.537 24/05/30,18:34:45,16,10,1, 12.0,1,1, 25.052, 10652.305, 348.644, 52853.936 24/05/30,18:34:45,17,10,1, 12.0,1,1, 25.052, 10651.928, 347.290, 52853.581 24/05/30,18:34:45,18,10,1, 12.0,1,1, 25.052, 10652.429, 349.047, 52854.320 24/05/30,18:34:45,19,10,1, 12.0,1,1, 25.052, 10651.795, 348.036, 52853.521 24/05/30,18:34:46,00,10,1, 12.0,1,1, 25.046, 10651.788, 348.036, 52853.521 24/05/30,18:34:46,01,10,1, 12.0,1,1, 25.046, 10651.960, 347.570, 52853.682 24/05/30,18:34:46,02,10,1, 12.0,1,1, 25.046, 10652.532, 349.160, 52854.484 24/05/30,18:34:46,03,10,1, 12.0,1,1, 25.046, 10652.058, 347.841, 52853.777 24/05/30,18:34:46,04,10,1, 12.0,1,1, 25.046, 10652.723, 348.336, 52854.741 24/05/30,18:34:46,05,10,1, 12.0,1,1, 25.046, 10652.645, 348.994, 52854.454 24/05/30,18:34:46,06,10,1, 12.0,1,1, 25.046, 10652.114, 347.335, 52853.586 24/05/30,18:34:46,07,10,1, 12.0,1,1, 25.046, 10652.597, 348.787, 52854.413 24/05/30,18:34:46,08,10,1, 12.0,1,1, 25.046, 10651.973, 348.222, 52853.506 24/05/30,18:34:46,09,10,1, 12.0,1,1, 25.046, 10651.999, 347.609, 52853.772 24/05/30,18:34:46,10,10,1, 12.0,1,1, 25.046, 10652.586, 349.272, 52854.628 24/05/30,18:34:46,11,10,1, 12.0,1,1, 25.046, 10652.087, 347.800, 52853.930 24/05/30,18:34:46,12,10,1, 12.0,1,1, 25.046, 10652.751, 348.387, 52854.710 24/05/30,18:34:46,13,10,1, 12.0,1,1, 25.046, 10652.690, 349.021, 52854.466 24/05/30,18:34:46,14,10,1, 12.0,1,1, 25.046, 10652.055, 347.258, 52853.616 24/05/30,18:34:46,15,10,1, 12.0,1,1, 25.046, 10652.577, 348.887, 52854.432 24/05/30,18:34:46,16,10,1, 12.0,1,1, 25.046, 10651.901, 348.194, 52853.481 24/05/30,18:34:46,17,10,1, 12.0,1,1, 25.046, 10652.019, 347.615, 52853.735 24/05/30,18:34:46,18,10,1, 12.0,1,1, 25.046, 10652.668, 349.381, 52854.666 24/05/30,18:34:46,19,10,1, 12.0,1,1, 25.046, 10652.068, 347.693, 52853.734 24/05/30,18:34:47,00,10,1, 11.9,1,1, 25.049, 10652.063, 347.693, 52853.734 24/05/30,18:34:47,01,10,1, 11.9,1,1, 25.049, 10652.440, 348.058, 52854.261 24/05/30,18:34:47,02,10,1, 11.9,1,1, 25.049, 10652.852, 349.282, 52854.593 24/05/30,18:34:47,03,10,1, 11.9,1,1, 25.049, 10652.216, 347.425, 52853.629 24/05/30,18:34:47,04,10,1, 11.9,1,1, 25.049, 10652.853, 348.668, 52854.614 24/05/30,18:34:47,05,10,1, 11.9,1,1, 25.049, 10652.219, 348.562, 52853.850 24/05/30,18:34:47,06,10,1, 11.9,1,1, 25.049, 10651.885, 347.262, 52853.400 24/05/30,18:34:47,07,10,1, 11.9,1,1, 25.049, 10652.552, 349.197, 52854.415 24/05/30,18:34:47,08,10,1, 11.9,1,1, 25.049, 10651.906, 347.906, 52853.423 24/05/30,18:34:47,09,10,1, 11.9,1,1, 25.049, 10652.526, 348.034, 52854.235 24/05/30,18:34:47,10,10,1, 11.9,1,1, 25.049, 10652.835, 349.330, 52854.703 24/05/30,18:34:47,11,10,1, 11.9,1,1, 25.049, 10652.145, 347.353, 52853.588 24/05/30,18:34:47,12,10,1, 11.9,1,1, 25.049, 10652.830, 348.641, 52854.482 24/05/30,18:34:47,13,10,1, 11.9,1,1, 25.049, 10652.266, 348.496, 52853.682 24/05/30,18:34:47,14,10,1, 11.9,1,1, 25.049, 10651.936, 347.330, 52853.525 24/05/30,18:34:47,15,10,1, 11.9,1,1, 25.049, 10652.537, 349.168, 52854.444 24/05/30,18:34:47,16,10,1, 11.9,1,1, 25.049, 10651.939, 347.957, 52853.655 24/05/30,18:34:47,17,10,1, 11.9,1,1, 25.049, 10652.551, 348.093, 52854.461 24/05/30,18:34:47,18,10,1, 11.9,1,1, 25.049, 10652.786, 349.198, 52854.592 24/05/30,18:34:47,19,10,1, 11.9,1,1, 25.049, 10652.210, 347.402, 52853.683 24/05/30,18:34:48,00,09,1, 11.9,1,1, 25.047, 10652.205, 347.402, 52853.683 24/05/30,18:34:48,01,09,1, 11.9,1,1, 25.047, 10652.835, 348.371, 52854.466 24/05/30,18:34:48,02,09,1, 11.9,1,1, 25.047, 10652.594, 348.846, 52854.195 24/05/30,18:34:48,03,09,1, 11.9,1,1, 25.047, 10652.000, 347.189, 52853.301 24/05/30,18:34:48,04,09,1, 11.9,1,1, 25.047, 10652.548, 348.924, 52854.339 24/05/30,18:34:48,05,09,1, 11.9,1,1, 25.047, 10651.901, 348.137, 52853.482 24/05/30,18:34:48,06,09,1, 11.9,1,1, 25.047, 10652.221, 347.698, 52853.851 24/05/30,18:34:48,07,09,1, 11.9,1,1, 25.047, 10652.760, 349.321, 52854.620 24/05/30,18:34:48,08,09,1, 11.9,1,1, 25.047, 10652.227, 347.648, 52853.752 24/05/30,18:34:48,09,09,1, 11.9,1,1, 25.047, 10652.831, 348.456, 52854.556 24/05/30,18:34:48,10,09,1, 11.9,1,1, 25.047, 10652.583, 348.760, 52854.123 24/05/30,18:34:48,11,09,1, 11.9,1,1, 25.047, 10652.021, 347.305, 52853.508 24/05/30,18:34:48,12,09,1, 11.9,1,1, 25.047, 10652.480, 348.874, 52854.262 24/05/30,18:34:48,13,09,1, 11.9,1,1, 25.047, 10651.899, 348.046, 52853.502 24/05/30,18:34:48,14,09,1, 11.9,1,1, 25.047, 10652.243, 347.822, 52853.985 24/05/30,18:34:48,15,09,1, 11.9,1,1, 25.047, 10652.742, 349.272, 52854.588 24/05/30,18:34:48,16,09,1, 11.9,1,1, 25.047, 10652.219, 347.559, 52853.754 24/05/30,18:34:48,17,09,1, 11.9,1,1, 25.047, 10652.872, 348.499, 52854.569 24/05/30,18:34:48,18,09,1, 11.9,1,1, 25.047, 10652.419, 348.614, 52854.017 24/05/30,18:34:48,19,09,1, 11.9,1,1, 25.047, 10651.979, 347.281, 52853.417 24/05/30,18:34:49,00,09,1, 11.9,1,1, 25.051, 10651.971, 347.281, 52853.417 24/05/30,18:34:49,01,09,1, 11.9,1,1, 25.051, 10652.740, 348.617, 52854.376 24/05/30,18:34:49,02,09,1, 11.9,1,1, 25.051, 10652.138, 348.371, 52853.579 24/05/30,18:34:49,03,09,1, 11.9,1,1, 25.051, 10651.990, 347.378, 52853.448 24/05/30,18:34:49,04,09,1, 11.9,1,1, 25.051, 10652.669, 349.223, 52854.472 24/05/30,18:34:49,05,09,1, 11.9,1,1, 25.051, 10652.071, 347.781, 52853.654 24/05/30,18:34:49,06,09,1, 11.9,1,1, 25.051, 10652.711, 348.212, 52854.539 24/05/30,18:34:49,07,09,1, 11.9,1,1, 25.051, 10652.859, 349.018, 52854.458 24/05/30,18:34:49,08,09,1, 11.9,1,1, 25.051, 10652.130, 347.306, 52853.475 24/05/30,18:34:49,09,09,1, 11.9,1,1, 25.051, 10652.697, 348.761, 52854.417 24/05/30,18:34:49,10,09,1, 11.9,1,1, 25.051, 10652.121, 348.211, 52853.506 24/05/30,18:34:49,11,09,1, 11.9,1,1, 25.051, 10651.985, 347.526, 52853.626 24/05/30,18:34:49,12,09,1, 11.9,1,1, 25.051, 10652.659, 349.213, 52854.536 24/05/30,18:34:49,13,09,1, 11.9,1,1, 25.051, 10652.100, 347.728, 52853.544 24/05/30,18:34:49,14,09,1, 11.9,1,1, 25.051, 10652.858, 348.346, 52854.520 24/05/30,18:34:49,15,09,1, 11.9,1,1, 25.051, 10652.859, 348.954, 52854.464 24/05/30,18:34:49,16,09,1, 11.9,1,1, 25.051, 10652.177, 347.299, 52853.439 24/05/30,18:34:49,17,09,1, 11.9,1,1, 25.051, 10652.726, 348.831, 52854.339 24/05/30,18:34:49,18,09,1, 11.9,1,1, 25.051, 10652.024, 348.165, 52853.478 24/05/30,18:34:49,19,09,1, 11.9,1,1, 25.051, 10652.045, 347.546, 52853.514 24/05/30,18:34:50,00,09,1, 12.0,1,1, 25.052, 10652.038, 347.546, 52853.514 24/05/30,18:34:50,01,09,1, 12.0,1,1, 25.052, 10652.682, 349.032, 52854.292 24/05/30,18:34:50,02,09,1, 12.0,1,1, 25.052, 10652.050, 347.994, 52853.486 24/05/30,18:34:50,03,09,1, 12.0,1,1, 25.052, 10652.481, 347.885, 52854.121 24/05/30,18:34:50,04,09,1, 12.0,1,1, 25.052, 10652.938, 349.257, 52854.623 24/05/30,18:34:50,05,09,1, 12.0,1,1, 25.052, 10652.354, 347.460, 52853.666 24/05/30,18:34:50,06,09,1, 12.0,1,1, 25.052, 10652.857, 348.527, 52854.453 24/05/30,18:34:50,07,09,1, 12.0,1,1, 25.052, 10652.455, 348.517, 52853.670 24/05/30,18:34:50,08,09,1, 12.0,1,1, 25.052, 10651.988, 347.264, 52853.291 24/05/30,18:34:50,09,09,1, 12.0,1,1, 25.052, 10652.670, 349.039, 52854.250 24/05/30,18:34:50,10,09,1, 12.0,1,1, 25.052, 10652.094, 347.903, 52853.410 24/05/30,18:34:50,11,09,1, 12.0,1,1, 25.052, 10652.550, 348.027, 52854.190 24/05/30,18:34:50,12,09,1, 12.0,1,1, 25.052, 10653.001, 349.186, 52854.657 24/05/30,18:34:50,13,09,1, 12.0,1,1, 25.052, 10652.312, 347.384, 52853.621 24/05/30,18:34:50,14,09,1, 12.0,1,1, 25.052, 10652.931, 348.669, 52854.583 24/05/30,18:34:50,15,09,1, 12.0,1,1, 25.052, 10652.344, 348.408, 52853.717 24/05/30,18:34:50,16,09,1, 12.0,1,1, 25.052, 10651.995, 347.280, 52853.388 24/05/30,18:34:50,17,09,1, 12.0,1,1, 25.052, 10652.642, 349.108, 52854.378 24/05/30,18:34:50,18,09,1, 12.0,1,1, 25.052, 10652.057, 347.815, 52853.423 24/05/30,18:34:50,19,09,1, 12.0,1,1, 25.052, 10652.593, 348.078, 52854.246 24/05/30,18:34:51,00,09,1, 11.9,1,1, 25.047, 10652.589, 348.078, 52854.246 24/05/30,18:34:51,01,09,1, 11.9,1,1, 25.047, 10652.866, 349.239, 52854.603 24/05/30,18:34:51,02,09,1, 11.9,1,1, 25.047, 10652.281, 347.652, 52853.751 24/05/30,18:34:51,03,09,1, 11.9,1,1, 25.047, 10652.954, 348.286, 52854.465 24/05/30,18:34:51,04,09,1, 11.9,1,1, 25.047, 10652.843, 348.833, 52854.202 24/05/30,18:34:51,05,09,1, 11.9,1,1, 25.047, 10652.203, 347.190, 52853.352 24/05/30,18:34:51,06,09,1, 11.9,1,1, 25.047, 10652.728, 348.722, 52854.187 24/05/30,18:34:51,07,09,1, 11.9,1,1, 25.047, 10652.094, 348.113, 52853.307 24/05/30,18:34:51,08,09,1, 11.9,1,1, 25.047, 10652.237, 347.633, 52853.807 24/05/30,18:34:51,09,09,1, 11.9,1,1, 25.047, 10652.882, 349.203, 52854.568 24/05/30,18:34:51,10,09,1, 11.9,1,1, 25.047, 10652.355, 347.606, 52853.592 24/05/30,18:34:51,11,09,1, 11.9,1,1, 25.047, 10652.929, 348.346, 52854.445 24/05/30,18:34:51,12,09,1, 11.9,1,1, 25.047, 10652.749, 348.731, 52854.031 24/05/30,18:34:51,13,09,1, 11.9,1,1, 25.047, 10652.185, 347.185, 52853.222 24/05/30,18:34:51,14,09,1, 11.9,1,1, 25.047, 10652.721, 348.849, 52854.125 24/05/30,18:34:51,15,09,1, 11.9,1,1, 25.047, 10652.139, 348.062, 52853.349 24/05/30,18:34:51,16,09,1, 11.9,1,1, 25.047, 10652.329, 347.647, 52853.709 24/05/30,18:34:51,17,09,1, 11.9,1,1, 25.047, 10652.952, 349.204, 52854.625 24/05/30,18:34:51,18,09,1, 11.9,1,1, 25.047, 10652.379, 347.554, 52853.640 24/05/30,18:34:51,19,09,1, 11.9,1,1, 25.047, 10652.975, 348.402, 52854.549 24/05/30,18:34:52,00,09,1, 11.8,1,1, 25.047, 10652.972, 348.402, 52854.549 24/05/30,18:34:52,01,09,1, 11.8,1,1, 25.047, 10653.047, 349.061, 52854.541 24/05/30,18:34:52,02,09,1, 11.8,1,1, 25.047, 10652.381, 347.285, 52853.544 24/05/30,18:34:52,03,09,1, 11.8,1,1, 25.047, 10652.910, 348.530, 52854.340 24/05/30,18:34:52,04,09,1, 11.8,1,1, 25.047, 10652.396, 348.324, 52853.522 24/05/30,18:34:52,05,09,1, 11.8,1,1, 25.047, 10652.171, 347.349, 52853.415 24/05/30,18:34:52,06,09,1, 11.8,1,1, 25.047, 10652.730, 349.034, 52854.324 24/05/30,18:34:52,07,09,1, 11.8,1,1, 25.047, 10652.226, 347.820, 52853.480 24/05/30,18:34:52,08,09,1, 11.8,1,1, 25.047, 10652.826, 348.070, 52854.257 24/05/30,18:34:52,09,09,1, 11.8,1,1, 25.047, 10653.034, 349.024, 52854.491 24/05/30,18:34:52,10,09,1, 11.8,1,1, 25.047, 10652.370, 347.286, 52853.429 24/05/30,18:34:52,11,09,1, 11.8,1,1, 25.047, 10652.841, 348.559, 52854.244 24/05/30,18:34:52,12,09,1, 11.8,1,1, 25.047, 10652.263, 348.252, 52853.404 24/05/30,18:34:52,13,09,1, 11.8,1,1, 25.047, 10652.151, 347.381, 52853.307 24/05/30,18:34:52,14,09,1, 11.8,1,1, 25.047, 10652.764, 349.098, 52854.258 24/05/30,18:34:52,15,09,1, 11.8,1,1, 25.047, 10652.287, 347.737, 52853.514 24/05/30,18:34:52,16,09,1, 11.8,1,1, 25.047, 10652.908, 348.189, 52854.470 24/05/30,18:34:52,17,09,1, 11.8,1,1, 25.047, 10653.002, 348.995, 52854.487 24/05/30,18:34:52,18,09,1, 11.8,1,1, 25.047, 10652.336, 347.142, 52853.482 24/05/30,18:34:52,19,09,1, 11.8,1,1, 25.047, 10652.902, 348.651, 52854.355 24/05/30,18:34:53,00,09,1, 11.9,1,1, 25.050, 10652.897, 348.651, 52854.355 24/05/30,18:34:53,01,09,1, 11.9,1,1, 25.050, 10652.765, 348.588, 52853.874 24/05/30,18:34:53,02,09,1, 11.9,1,1, 25.050, 10652.165, 347.105, 52853.146 24/05/30,18:34:53,03,09,1, 11.9,1,1, 25.050, 10652.778, 348.798, 52854.216 24/05/30,18:34:53,04,09,1, 11.9,1,1, 25.050, 10652.162, 347.923, 52853.367 24/05/30,18:34:53,05,09,1, 11.9,1,1, 25.050, 10652.467, 347.717, 52853.877 24/05/30,18:34:53,06,09,1, 11.9,1,1, 25.050, 10653.034, 349.122, 52854.500 24/05/30,18:34:53,07,09,1, 11.9,1,1, 25.050, 10652.544, 347.441, 52853.608 24/05/30,18:34:53,08,09,1, 11.9,1,1, 25.050, 10653.049, 348.362, 52854.470 24/05/30,18:34:53,09,09,1, 11.9,1,1, 25.050, 10652.705, 348.458, 52853.853 24/05/30,18:34:53,10,09,1, 11.9,1,1, 25.050, 10652.195, 347.151, 52853.274 24/05/30,18:34:53,11,09,1, 11.9,1,1, 25.050, 10652.725, 348.865, 52854.146 24/05/30,18:34:53,12,09,1, 11.9,1,1, 25.050, 10652.158, 347.853, 52853.244 24/05/30,18:34:53,13,09,1, 11.9,1,1, 25.050, 10652.574, 347.843, 52853.914 24/05/30,18:34:53,14,09,1, 11.9,1,1, 25.050, 10653.059, 349.158, 52854.594 24/05/30,18:34:53,15,09,1, 11.9,1,1, 25.050, 10652.483, 347.366, 52853.556 24/05/30,18:34:53,16,09,1, 11.9,1,1, 25.050, 10653.073, 348.420, 52854.379 24/05/30,18:34:53,17,09,1, 11.9,1,1, 25.050, 10652.663, 348.466, 52853.759 24/05/30,18:34:53,18,09,1, 11.9,1,1, 25.050, 10652.124, 347.097, 52853.153 24/05/30,18:34:53,19,09,1, 11.9,1,1, 25.050, 10652.747, 348.932, 52854.150 24/05/30,18:34:54,00,10,1, 12.0,1,1, 25.046, 10652.747, 348.932, 52854.150 24/05/30,18:34:54,01,10,1, 12.0,1,1, 25.046, 10652.386, 348.163, 52853.331 24/05/30,18:34:54,02,10,1, 12.0,1,1, 25.046, 10652.227, 347.400, 52853.391 24/05/30,18:34:54,03,10,1, 12.0,1,1, 25.046, 10652.904, 349.055, 52854.394 24/05/30,18:34:54,04,10,1, 12.0,1,1, 25.046, 10652.388, 347.694, 52853.575 24/05/30,18:34:54,05,10,1, 12.0,1,1, 25.046, 10653.015, 348.166, 52854.374 24/05/30,18:34:54,06,10,1, 12.0,1,1, 25.046, 10653.067, 348.820, 52854.271 24/05/30,18:34:54,07,10,1, 12.0,1,1, 25.046, 10652.450, 347.197, 52853.431 24/05/30,18:34:54,08,10,1, 12.0,1,1, 25.046, 10653.007, 348.654, 52854.334 24/05/30,18:34:54,09,10,1, 12.0,1,1, 25.046, 10652.269, 348.054, 52853.348 24/05/30,18:34:54,10,10,1, 12.0,1,1, 25.046, 10652.306, 347.437, 52853.477 24/05/30,18:34:54,11,10,1, 12.0,1,1, 25.046, 10652.931, 349.149, 52854.358 24/05/30,18:34:54,12,10,1, 12.0,1,1, 25.046, 10652.429, 347.572, 52853.437 24/05/30,18:34:54,13,10,1, 12.0,1,1, 25.046, 10653.039, 348.211, 52854.419 24/05/30,18:34:54,14,10,1, 12.0,1,1, 25.046, 10653.030, 348.800, 52854.249 24/05/30,18:34:54,15,10,1, 12.0,1,1, 25.046, 10652.360, 347.121, 52853.338 24/05/30,18:34:54,16,10,1, 12.0,1,1, 25.046, 10652.951, 348.710, 52854.308 24/05/30,18:34:54,17,10,1, 12.0,1,1, 25.046, 10652.306, 348.030, 52853.287 24/05/30,18:34:54,18,10,1, 12.0,1,1, 25.046, 10652.290, 347.448, 52853.418 24/05/30,18:34:54,19,10,1, 12.0,1,1, 25.046, 10652.980, 349.177, 52854.494 24/05/30,18:34:55,00,09,1, 11.9,1,1, 25.045, 10652.972, 349.177, 52854.494 24/05/30,18:34:55,01,09,1, 11.9,1,1, 25.045, 10652.311, 347.862, 52853.355 24/05/30,18:34:55,02,09,1, 11.9,1,1, 25.045, 10652.656, 347.778, 52853.914 24/05/30,18:34:55,03,09,1, 11.9,1,1, 25.045, 10653.228, 349.095, 52854.459 24/05/30,18:34:55,04,09,1, 11.9,1,1, 25.045, 10652.594, 347.374, 52853.510 24/05/30,18:34:55,05,09,1, 11.9,1,1, 25.045, 10653.158, 348.373, 52854.333 24/05/30,18:34:55,06,09,1, 11.9,1,1, 25.045, 10652.739, 348.417, 52853.734 24/05/30,18:34:55,07,09,1, 11.9,1,1, 25.045, 10652.213, 347.127, 52853.202 24/05/30,18:34:55,08,09,1, 11.9,1,1, 25.045, 10652.876, 348.914, 52854.200 24/05/30,18:34:55,09,09,1, 11.9,1,1, 25.045, 10652.269, 347.811, 52853.355 24/05/30,18:34:55,10,09,1, 11.9,1,1, 25.045, 10652.730, 347.821, 52853.963 24/05/30,18:34:55,11,09,1, 11.9,1,1, 25.045, 10653.159, 349.092, 52854.460 24/05/30,18:34:55,12,09,1, 11.9,1,1, 25.045, 10652.581, 347.296, 52853.434 24/05/30,18:34:55,13,09,1, 11.9,1,1, 25.045, 10653.194, 348.474, 52854.248 24/05/30,18:34:55,14,09,1, 11.9,1,1, 25.045, 10652.667, 348.330, 52853.628 24/05/30,18:34:55,15,09,1, 11.9,1,1, 25.045, 10652.269, 347.178, 52853.201 24/05/30,18:34:55,16,09,1, 11.9,1,1, 25.045, 10652.835, 348.912, 52854.207 24/05/30,18:34:55,17,09,1, 11.9,1,1, 25.045, 10652.283, 347.736, 52853.249 24/05/30,18:34:55,18,09,1, 11.9,1,1, 25.045, 10652.810, 347.867, 52854.076 24/05/30,18:34:55,19,09,1, 11.9,1,1, 25.045, 10653.214, 349.090, 52854.519 24/05/30,18:34:56,00,09,1, 11.9,1,1, 25.047, 10653.206, 349.090, 52854.519 24/05/30,18:34:56,01,09,1, 11.9,1,1, 25.047, 10652.483, 347.596, 52853.467 24/05/30,18:34:56,02,09,1, 11.9,1,1, 25.047, 10653.091, 348.045, 52854.216 24/05/30,18:34:56,03,09,1, 11.9,1,1, 25.047, 10653.155, 348.875, 52854.327 24/05/30,18:34:56,04,09,1, 11.9,1,1, 25.047, 10652.453, 347.041, 52853.233 24/05/30,18:34:56,05,09,1, 11.9,1,1, 25.047, 10653.003, 348.573, 52854.175 24/05/30,18:34:56,06,09,1, 11.9,1,1, 25.047, 10652.360, 348.110, 52853.353 24/05/30,18:34:56,07,09,1, 11.9,1,1, 25.047, 10652.307, 347.318, 52853.358 24/05/30,18:34:56,08,09,1, 11.9,1,1, 25.047, 10653.080, 349.087, 52854.426 24/05/30,18:34:56,09,09,1, 11.9,1,1, 25.047, 10652.512, 347.547, 52853.484 24/05/30,18:34:56,10,09,1, 11.9,1,1, 25.047, 10653.128, 348.124, 52854.296 24/05/30,18:34:56,11,09,1, 11.9,1,1, 25.047, 10653.114, 348.852, 52854.222 24/05/30,18:34:56,12,09,1, 11.9,1,1, 25.047, 10652.447, 347.093, 52853.171 24/05/30,18:34:56,13,09,1, 11.9,1,1, 25.047, 10653.018, 348.583, 52853.994 24/05/30,18:34:56,14,09,1, 11.9,1,1, 25.047, 10652.378, 348.045, 52853.274 24/05/30,18:34:56,15,09,1, 11.9,1,1, 25.047, 10652.312, 347.406, 52853.388 24/05/30,18:34:56,16,09,1, 11.9,1,1, 25.047, 10653.025, 349.061, 52854.390 24/05/30,18:34:56,17,09,1, 11.9,1,1, 25.047, 10652.513, 347.557, 52853.513 24/05/30,18:34:56,18,09,1, 11.9,1,1, 25.047, 10653.137, 348.185, 52854.373 24/05/30,18:34:56,19,09,1, 11.9,1,1, 25.047, 10653.056, 348.727, 52854.133 24/05/30,18:34:57,00,10,1, 11.9,1,1, 25.047, 10653.056, 348.727, 52854.133 24/05/30,18:34:57,01,10,1, 11.9,1,1, 25.047, 10652.632, 347.250, 52853.431 24/05/30,18:34:57,02,10,1, 11.9,1,1, 25.047, 10653.215, 348.409, 52854.452 24/05/30,18:34:57,03,10,1, 11.9,1,1, 25.047, 10652.764, 348.357, 52853.638 24/05/30,18:34:57,04,10,1, 11.9,1,1, 25.047, 10652.275, 347.038, 52853.059 24/05/30,18:34:57,05,10,1, 11.9,1,1, 25.047, 10652.955, 348.907, 52854.135 24/05/30,18:34:57,06,10,1, 11.9,1,1, 25.047, 10652.322, 347.768, 52853.225 24/05/30,18:34:57,07,10,1, 11.9,1,1, 25.047, 10652.715, 347.770, 52853.966 24/05/30,18:34:57,08,10,1, 11.9,1,1, 25.047, 10653.424, 349.198, 52855.295 24/05/30,18:34:57,09,10,1, 11.9,1,1, 25.047, 10652.466, 347.220, 52853.075 24/05/30,18:34:57,10,10,1, 11.9,1,1, 25.047, 10653.003, 348.511, 52855.025 24/05/30,18:34:57,11,10,1, 11.9,1,1, 25.047, 10653.243, 348.487, 52854.251 24/05/30,18:34:57,12,10,1, 11.9,1,1, 25.047, 10651.983, 347.038, 52852.826 24/05/30,18:34:57,13,10,1, 11.9,1,1, 25.047, 10653.197, 349.048, 52855.421 24/05/30,18:34:57,14,10,1, 11.9,1,1, 25.047, 10652.572, 347.621, 52852.989 24/05/30,18:34:57,15,10,1, 11.9,1,1, 25.047, 10652.364, 347.784, 52853.940 24/05/30,18:34:57,16,10,1, 11.9,1,1, 25.047, 10653.626, 349.206, 52855.447 24/05/30,18:34:57,17,10,1, 11.9,1,1, 25.047, 10652.360, 347.181, 52852.858 24/05/30,18:34:57,18,10,1, 11.9,1,1, 25.047, 10652.969, 348.594, 52855.139 24/05/30,18:34:57,19,10,1, 11.9,1,1, 25.047, 10653.260, 348.447, 52854.173 24/05/30,18:34:58,00,10,1, 11.9,1,1, 25.047, 10653.256, 348.447, 52854.173 24/05/30,18:34:58,01,10,1, 11.9,1,1, 25.047, 10652.192, 347.038, 52852.561 24/05/30,18:34:58,02,10,1, 11.9,1,1, 25.047, 10653.095, 348.742, 52855.187 24/05/30,18:34:58,03,10,1, 11.9,1,1, 25.047, 10652.942, 348.080, 52853.567 24/05/30,18:34:58,04,10,1, 11.9,1,1, 25.047, 10651.981, 347.272, 52853.079 24/05/30,18:34:58,05,10,1, 11.9,1,1, 25.047, 10653.372, 349.162, 52855.509 24/05/30,18:34:58,06,10,1, 11.9,1,1, 25.047, 10652.544, 347.386, 52852.911 24/05/30,18:34:58,07,10,1, 11.9,1,1, 25.047, 10652.699, 348.122, 52854.560 24/05/30,18:34:58,08,10,1, 11.9,1,1, 25.047, 10653.566, 348.924, 52855.115 24/05/30,18:34:58,09,10,1, 11.9,1,1, 25.047, 10652.190, 346.976, 52852.619 24/05/30,18:34:58,10,10,1, 11.9,1,1, 25.047, 10653.021, 348.755, 52855.295 24/05/30,18:34:58,11,10,1, 11.9,1,1, 25.047, 10652.895, 348.040, 52853.628 24/05/30,18:34:58,12,10,1, 11.9,1,1, 25.047, 10651.997, 347.289, 52853.177 24/05/30,18:34:58,13,10,1, 11.9,1,1, 25.047, 10653.383, 349.198, 52855.485 24/05/30,18:34:58,14,10,1, 11.9,1,1, 25.047, 10652.493, 347.436, 52852.893 24/05/30,18:34:58,15,10,1, 11.9,1,1, 25.047, 10652.705, 348.167, 52854.654 24/05/30,18:34:58,16,10,1, 11.9,1,1, 25.047, 10653.517, 348.947, 52854.966 24/05/30,18:34:58,17,10,1, 11.9,1,1, 25.047, 10652.184, 346.993, 52852.557 24/05/30,18:34:58,18,10,1, 11.9,1,1, 25.047, 10653.073, 348.772, 52855.200 24/05/30,18:34:58,19,10,1, 11.9,1,1, 25.047, 10652.878, 348.006, 52853.478 24/05/30,18:34:59,00,10,1, 12.0,1,1, 25.044, 10652.872, 348.006, 52853.478 24/05/30,18:34:59,01,10,1, 12.0,1,1, 25.044, 10651.994, 346.917, 52852.568 24/05/30,18:34:59,02,10,1, 12.0,1,1, 25.044, 10653.164, 348.897, 52855.442 24/05/30,18:34:59,03,10,1, 12.0,1,1, 25.044, 10652.649, 347.682, 52853.158 24/05/30,18:34:59,04,10,1, 12.0,1,1, 25.044, 10652.153, 347.500, 52853.649 24/05/30,18:34:59,05,10,1, 12.0,1,1, 25.044, 10653.590, 349.170, 52855.514 24/05/30,18:34:59,06,10,1, 12.0,1,1, 25.044, 10652.392, 347.172, 52852.805 24/05/30,18:34:59,07,10,1, 12.0,1,1, 25.044, 10652.882, 348.383, 52855.024 24/05/30,18:34:59,08,10,1, 12.0,1,1, 25.044, 10653.372, 348.519, 52854.464 24/05/30,18:34:59,09,10,1, 12.0,1,1, 25.044, 10651.987, 346.961, 52852.705 24/05/30,18:34:59,10,10,1, 12.0,1,1, 25.044, 10653.188, 348.891, 52855.423 24/05/30,18:34:59,11,10,1, 12.0,1,1, 25.044, 10652.673, 347.654, 52853.105 24/05/30,18:34:59,12,10,1, 12.0,1,1, 25.044, 10652.206, 347.552, 52853.744 24/05/30,18:34:59,13,10,1, 12.0,1,1, 25.044, 10653.599, 349.143, 52855.554 24/05/30,18:34:59,14,10,1, 12.0,1,1, 25.044, 10652.402, 347.142, 52852.736 24/05/30,18:34:59,15,10,1, 12.0,1,1, 25.044, 10652.956, 348.437, 52855.047 24/05/30,18:34:59,16,10,1, 12.0,1,1, 25.044, 10653.358, 348.496, 52854.325 24/05/30,18:34:59,17,10,1, 12.0,1,1, 25.044, 10651.995, 346.950, 52852.712 24/05/30,18:34:59,18,10,1, 12.0,1,1, 25.044, 10653.160, 348.892, 52855.393 24/05/30,18:34:59,19,10,1, 12.0,1,1, 25.044, 10652.640, 347.649, 52853.098 24/05/30,18:35:00,00,09,1, 11.9,1,1, 25.047, 10652.639, 347.649, 52853.098 24/05/30,18:35:00,01,09,1, 11.9,1,1, 25.047, 10651.881, 346.997, 52852.873 24/05/30,18:35:00,02,09,1, 11.9,1,1, 25.047, 10653.265, 349.012, 52855.479 24/05/30,18:35:00,03,09,1, 11.9,1,1, 25.047, 10652.542, 347.435, 52852.853 24/05/30,18:35:00,04,09,1, 11.9,1,1, 25.047, 10652.453, 347.839, 52854.198 24/05/30,18:35:00,05,09,1, 11.9,1,1, 25.047, 10653.612, 348.931, 52855.297 24/05/30,18:35:00,06,09,1, 11.9,1,1, 25.047, 10652.205, 346.948, 52852.663 24/05/30,18:35:00,07,09,1, 11.9,1,1, 25.047, 10652.963, 348.450, 52854.983 24/05/30,18:35:00,08,09,1, 11.9,1,1, 25.047, 10652.719, 348.047, 52853.293 24/05/30,18:35:00,09,09,1, 11.9,1,1, 25.047, 10652.166, 347.042, 52853.035 24/05/30,18:35:00,10,09,1, 11.9,1,1, 25.047, 10652.994, 348.876, 52854.315 24/05/30,18:35:00,11,09,1, 11.9,1,1, 25.047, 10652.374, 347.536, 52853.359 24/05/30,18:35:00,12,09,1, 11.9,1,1, 25.047, 10652.947, 347.820, 52854.204 24/05/30,18:35:00,13,09,1, 11.9,1,1, 25.047, 10653.166, 348.757, 52854.338 24/05/30,18:35:00,14,09,1, 11.9,1,1, 25.047, 10652.501, 346.983, 52853.325 24/05/30,18:35:00,15,09,1, 11.9,1,1, 25.047, 10653.074, 348.354, 52854.202 24/05/30,18:35:00,16,09,1, 11.9,1,1, 25.047, 10652.459, 347.943, 52853.335 24/05/30,18:35:00,17,09,1, 11.9,1,1, 25.047, 10652.343, 347.104, 52853.283 24/05/30,18:35:00,18,09,1, 11.9,1,1, 25.047, 10652.918, 348.904, 52854.239 24/05/30,18:35:00,19,09,1, 11.9,1,1, 25.047, 10652.345, 347.458, 52853.342 24/05/30,18:35:01,00,09,1, 12.0,1,1, 25.043, 10652.338, 347.458, 52853.342 24/05/30,18:35:01,01,09,1, 12.0,1,1, 25.043, 10652.393, 347.272, 52853.437 24/05/30,18:35:01,02,09,1, 12.0,1,1, 25.043, 10652.984, 348.897, 52854.415 24/05/30,18:35:01,03,09,1, 12.0,1,1, 25.043, 10652.517, 347.295, 52853.367 24/05/30,18:35:01,04,09,1, 12.0,1,1, 25.043, 10653.092, 347.984, 52854.272 24/05/30,18:35:01,05,09,1, 12.0,1,1, 25.043, 10653.000, 348.479, 52853.945 24/05/30,18:35:01,06,09,1, 12.0,1,1, 25.043, 10652.384, 346.813, 52853.061 24/05/30,18:35:01,07,09,1, 12.0,1,1, 25.043, 10652.896, 348.474, 52854.007 24/05/30,18:35:01,08,09,1, 12.0,1,1, 25.043, 10652.286, 347.737, 52853.225 24/05/30,18:35:01,09,09,1, 12.0,1,1, 25.043, 10652.416, 347.206, 52853.539 24/05/30,18:35:01,10,09,1, 12.0,1,1, 25.043, 10653.023, 348.934, 52854.365 24/05/30,18:35:01,11,09,1, 12.0,1,1, 25.043, 10652.473, 347.266, 52853.387 24/05/30,18:35:01,12,09,1, 12.0,1,1, 25.043, 10653.147, 348.075, 52854.390 24/05/30,18:35:01,13,09,1, 12.0,1,1, 25.043, 10652.974, 348.483, 52853.988 24/05/30,18:35:01,14,09,1, 12.0,1,1, 25.043, 10652.351, 346.819, 52853.091 24/05/30,18:35:01,15,09,1, 12.0,1,1, 25.043, 10652.939, 348.528, 52854.162 24/05/30,18:35:01,16,09,1, 12.0,1,1, 25.043, 10652.231, 347.693, 52853.081 24/05/30,18:35:01,17,09,1, 12.0,1,1, 25.043, 10652.409, 347.297, 52853.517 24/05/30,18:35:01,18,09,1, 12.0,1,1, 25.043, 10653.073, 348.966, 52854.427 24/05/30,18:35:01,19,09,1, 12.0,1,1, 25.043, 10652.466, 347.224, 52853.431 24/05/30,18:35:02,00,09,1, 11.9,1,1, 25.044, 10652.463, 347.224, 52853.431 24/05/30,18:35:02,01,09,1, 11.9,1,1, 25.044, 10652.570, 347.487, 52853.727 24/05/30,18:35:02,02,09,1, 11.9,1,1, 25.044, 10653.087, 348.846, 52854.337 24/05/30,18:35:02,03,09,1, 11.9,1,1, 25.044, 10652.538, 347.050, 52853.411 24/05/30,18:35:02,04,09,1, 11.9,1,1, 25.044, 10653.097, 348.110, 52854.359 24/05/30,18:35:02,05,09,1, 11.9,1,1, 25.044, 10652.707, 348.224, 52853.750 24/05/30,18:35:02,06,09,1, 11.9,1,1, 25.044, 10652.248, 346.809, 52853.036 24/05/30,18:35:02,07,09,1, 11.9,1,1, 25.044, 10652.822, 348.693, 52854.124 24/05/30,18:35:02,08,09,1, 11.9,1,1, 25.044, 10652.212, 347.542, 52853.159 24/05/30,18:35:02,09,09,1, 11.9,1,1, 25.044, 10652.573, 347.543, 52853.795 24/05/30,18:35:02,10,09,1, 11.9,1,1, 25.044, 10653.054, 348.939, 52854.443 24/05/30,18:35:02,11,09,1, 11.9,1,1, 25.044, 10652.504, 347.045, 52853.463 24/05/30,18:35:02,12,09,1, 11.9,1,1, 25.044, 10653.098, 348.146, 52854.315 24/05/30,18:35:02,13,09,1, 11.9,1,1, 25.044, 10652.720, 348.218, 52853.602 24/05/30,18:35:02,14,09,1, 11.9,1,1, 25.044, 10652.225, 346.737, 52852.948 24/05/30,18:35:02,15,09,1, 11.9,1,1, 25.044, 10652.855, 348.678, 52854.044 24/05/30,18:35:02,16,09,1, 11.9,1,1, 25.044, 10652.260, 347.589, 52853.131 24/05/30,18:35:02,17,09,1, 11.9,1,1, 25.044, 10652.603, 347.466, 52853.729 24/05/30,18:35:02,18,09,1, 11.9,1,1, 25.044, 10653.138, 348.914, 52854.507 24/05/30,18:35:02,19,09,1, 11.9,1,1, 25.044, 10652.468, 347.007, 52853.278 24/05/30,18:35:03,00,09,1, 12.0,1,1, 25.045, 10652.463, 347.007, 52853.278 24/05/30,18:35:03,01,09,1, 12.0,1,1, 25.045, 10652.812, 347.726, 52854.129 24/05/30,18:35:03,02,09,1, 12.0,1,1, 25.045, 10653.103, 348.809, 52854.338 24/05/30,18:35:03,03,09,1, 12.0,1,1, 25.045, 10652.414, 346.937, 52853.304 24/05/30,18:35:03,04,09,1, 12.0,1,1, 25.045, 10653.035, 348.286, 52854.200 24/05/30,18:35:03,05,09,1, 12.0,1,1, 25.045, 10652.436, 348.015, 52853.409 24/05/30,18:35:03,06,09,1, 12.0,1,1, 25.045, 10652.105, 346.940, 52853.066 24/05/30,18:35:03,07,09,1, 12.0,1,1, 25.045, 10652.768, 348.819, 52854.224 24/05/30,18:35:03,08,09,1, 12.0,1,1, 25.045, 10652.223, 347.420, 52853.251 24/05/30,18:35:03,09,09,1, 12.0,1,1, 25.045, 10652.759, 347.707, 52854.035 24/05/30,18:35:03,10,09,1, 12.0,1,1, 25.045, 10653.065, 348.816, 52854.264 24/05/30,18:35:03,11,09,1, 12.0,1,1, 25.045, 10652.447, 346.923, 52853.245 24/05/30,18:35:03,12,09,1, 12.0,1,1, 25.045, 10652.994, 348.265, 52854.140 24/05/30,18:35:03,13,09,1, 12.0,1,1, 25.045, 10652.377, 348.024, 52853.294 24/05/30,18:35:03,14,09,1, 12.0,1,1, 25.045, 10652.108, 346.935, 52852.968 24/05/30,18:35:03,15,09,1, 12.0,1,1, 25.045, 10652.790, 348.841, 52854.205 24/05/30,18:35:03,16,09,1, 12.0,1,1, 25.045, 10652.271, 347.440, 52853.272 24/05/30,18:35:03,17,09,1, 12.0,1,1, 25.045, 10652.808, 347.707, 52854.125 24/05/30,18:35:03,18,09,1, 12.0,1,1, 25.045, 10653.023, 348.822, 52854.378 24/05/30,18:35:03,19,09,1, 12.0,1,1, 25.045, 10652.361, 346.837, 52853.266 24/05/30,18:35:04,00,08,1, 11.8,1,1, 25.042, 10652.355, 346.837, 52853.266 24/05/30,18:35:04,01,08,1, 11.8,1,1, 25.042, 10652.914, 347.872, 52854.242 24/05/30,18:35:04,02,08,1, 11.8,1,1, 25.042, 10652.899, 348.562, 52853.993 24/05/30,18:35:04,03,08,1, 11.8,1,1, 25.042, 10652.350, 346.860, 52853.121 24/05/30,18:35:04,04,08,1, 11.8,1,1, 25.042, 10652.830, 348.386, 52854.055 24/05/30,18:35:04,05,08,1, 11.8,1,1, 25.042, 10652.206, 347.798, 52853.169 24/05/30,18:35:04,06,08,1, 11.8,1,1, 25.042, 10652.121, 347.111, 52853.196 24/05/30,18:35:04,07,08,1, 11.8,1,1, 25.042, 10652.786, 348.834, 52854.136 24/05/30,18:35:04,08,08,1, 11.8,1,1, 25.042, 10652.293, 347.299, 52853.317 24/05/30,18:35:04,09,08,1, 11.8,1,1, 25.042, 10652.887, 347.905, 52854.237 24/05/30,18:35:04,10,08,1, 11.8,1,1, 25.042, 10652.929, 348.606, 52854.054 24/05/30,18:35:04,11,08,1, 11.8,1,1, 25.042, 10652.324, 346.756, 52853.120 24/05/30,18:35:04,12,08,1, 11.8,1,1, 25.042, 10652.825, 348.403, 52854.092 24/05/30,18:35:04,13,08,1, 11.8,1,1, 25.042, 10652.187, 347.769, 52853.195 24/05/30,18:35:04,14,08,1, 11.8,1,1, 25.042, 10652.148, 347.037, 52853.272 24/05/30,18:35:04,15,08,1, 11.8,1,1, 25.042, 10652.828, 348.879, 52854.249 24/05/30,18:35:04,16,08,1, 11.8,1,1, 25.042, 10652.240, 347.304, 52853.303 24/05/30,18:35:04,17,08,1, 11.8,1,1, 25.042, 10652.900, 347.863, 52854.277 24/05/30,18:35:04,18,08,1, 11.8,1,1, 25.042, 10652.929, 348.574, 52854.102 24/05/30,18:35:04,19,08,1, 11.8,1,1, 25.042, 10652.243, 346.793, 52853.143 24/05/30,18:35:05,00,09,1, 11.9,1,1, 25.043, 10652.238, 346.793, 52853.143 24/05/30,18:35:05,01,09,1, 11.9,1,1, 25.043, 10652.973, 347.966, 52854.236 24/05/30,18:35:05,02,09,1, 11.9,1,1, 25.043, 10652.816, 348.360, 52853.839 24/05/30,18:35:05,03,09,1, 11.9,1,1, 25.043, 10652.162, 346.846, 52853.028 24/05/30,18:35:05,04,09,1, 11.9,1,1, 25.043, 10652.727, 348.430, 52853.943 24/05/30,18:35:05,05,09,1, 11.9,1,1, 25.043, 10652.035, 347.653, 52852.961 24/05/30,18:35:05,06,09,1, 11.9,1,1, 25.043, 10652.258, 347.308, 52853.426 24/05/30,18:35:05,07,09,1, 11.9,1,1, 25.043, 10652.897, 348.813, 52854.306 24/05/30,18:35:05,08,09,1, 11.9,1,1, 25.043, 10652.330, 347.204, 52853.406 24/05/30,18:35:05,09,09,1, 11.9,1,1, 25.043, 10652.978, 348.010, 52854.165 24/05/30,18:35:05,10,09,1, 11.9,1,1, 25.043, 10652.778, 348.348, 52853.751 24/05/30,18:35:05,11,09,1, 11.9,1,1, 25.043, 10652.188, 346.804, 52853.149 24/05/30,18:35:05,12,09,1, 11.9,1,1, 25.043, 10652.685, 348.450, 52853.969 24/05/30,18:35:05,13,09,1, 11.9,1,1, 25.043, 10652.062, 347.608, 52852.939 24/05/30,18:35:05,14,09,1, 11.9,1,1, 25.043, 10652.279, 347.340, 52853.488 24/05/30,18:35:05,15,09,1, 11.9,1,1, 25.043, 10652.835, 348.882, 52854.271 24/05/30,18:35:05,16,09,1, 11.9,1,1, 25.043, 10652.356, 347.186, 52853.443 24/05/30,18:35:05,17,09,1, 11.9,1,1, 25.043, 10652.982, 348.008, 52854.215 24/05/30,18:35:05,18,09,1, 11.9,1,1, 25.043, 10652.736, 348.341, 52853.813 24/05/30,18:35:05,19,09,1, 11.9,1,1, 25.043, 10652.134, 346.811, 52853.083 24/05/30,18:35:06,00,09,1, 12.0,1,1, 25.044, 10652.130, 346.811, 52853.083 24/05/30,18:35:06,01,09,1, 12.0,1,1, 25.044, 10652.908, 347.978, 52854.155 24/05/30,18:35:06,02,09,1, 12.0,1,1, 25.044, 10652.588, 348.238, 52853.602 24/05/30,18:35:06,03,09,1, 12.0,1,1, 25.044, 10652.025, 346.754, 52852.973 24/05/30,18:35:06,04,09,1, 12.0,1,1, 25.044, 10652.610, 348.523, 52853.929 24/05/30,18:35:06,05,09,1, 12.0,1,1, 25.044, 10652.042, 347.586, 52852.967 24/05/30,18:35:06,06,09,1, 12.0,1,1, 25.044, 10652.365, 347.337, 52853.499 24/05/30,18:35:06,07,09,1, 12.0,1,1, 25.044, 10652.978, 348.888, 52854.374 24/05/30,18:35:06,08,09,1, 12.0,1,1, 25.044, 10652.333, 347.061, 52853.283 24/05/30,18:35:06,09,09,1, 12.0,1,1, 25.044, 10652.983, 347.990, 52854.203 24/05/30,18:35:06,10,09,1, 12.0,1,1, 25.044, 10652.541, 348.208, 52853.639 24/05/30,18:35:06,11,09,1, 12.0,1,1, 25.044, 10652.043, 346.747, 52852.865 24/05/30,18:35:06,12,09,1, 12.0,1,1, 25.044, 10652.609, 348.483, 52853.901 24/05/30,18:35:06,13,09,1, 12.0,1,1, 25.044, 10651.998, 347.526, 52853.010 24/05/30,18:35:06,14,09,1, 12.0,1,1, 25.044, 10652.392, 347.355, 52853.576 24/05/30,18:35:06,15,09,1, 12.0,1,1, 25.044, 10652.918, 348.828, 52854.298 24/05/30,18:35:06,16,09,1, 12.0,1,1, 25.044, 10652.359, 347.069, 52853.279 24/05/30,18:35:06,17,09,1, 12.0,1,1, 25.044, 10652.952, 348.029, 52854.178 24/05/30,18:35:06,18,09,1, 12.0,1,1, 25.044, 10652.524, 348.185, 52853.591 24/05/30,18:35:06,19,09,1, 12.0,1,1, 25.044, 10652.051, 346.776, 52852.919 24/05/30,18:35:07,00,09,1, 11.9,1,1, 25.040, 10652.046, 346.776, 52852.919 24/05/30,18:35:07,01,09,1, 11.9,1,1, 25.040, 10652.930, 348.125, 52854.253 24/05/30,18:35:07,02,09,1, 11.9,1,1, 25.040, 10652.413, 348.021, 52853.411 24/05/30,18:35:07,03,09,1, 11.9,1,1, 25.040, 10652.000, 346.721, 52852.885 24/05/30,18:35:07,04,09,1, 11.9,1,1, 25.040, 10652.677, 348.590, 52853.855 24/05/30,18:35:07,05,09,1, 11.9,1,1, 25.040, 10652.095, 347.400, 52853.009 24/05/30,18:35:07,06,09,1, 11.9,1,1, 25.040, 10652.510, 347.449, 52853.748 24/05/30,18:35:07,07,09,1, 11.9,1,1, 25.040, 10652.945, 348.694, 52854.225 24/05/30,18:35:07,08,09,1, 11.9,1,1, 25.040, 10652.307, 346.912, 52853.337 24/05/30,18:35:07,09,09,1, 11.9,1,1, 25.040, 10652.870, 348.066, 52854.169 24/05/30,18:35:07,10,09,1, 11.9,1,1, 25.040, 10652.378, 348.015, 52853.289 24/05/30,18:35:07,11,09,1, 11.9,1,1, 25.040, 10652.001, 346.720, 52852.886 24/05/30,18:35:07,12,09,1, 11.9,1,1, 25.040, 10652.627, 348.589, 52853.883 24/05/30,18:35:07,13,09,1, 11.9,1,1, 25.040, 10652.036, 347.391, 52852.948 24/05/30,18:35:07,14,09,1, 11.9,1,1, 25.040, 10652.541, 347.405, 52853.771 24/05/30,18:35:07,15,09,1, 11.9,1,1, 25.040, 10652.928, 348.720, 52854.199 24/05/30,18:35:07,16,09,1, 11.9,1,1, 25.040, 10652.298, 346.821, 52853.233 24/05/30,18:35:07,17,09,1, 11.9,1,1, 25.040, 10652.879, 348.045, 52854.020 24/05/30,18:35:07,18,09,1, 11.9,1,1, 25.040, 10652.397, 347.978, 52853.352 24/05/30,18:35:07,19,09,1, 11.9,1,1, 25.040, 10651.965, 346.688, 52852.853 24/05/30,18:35:08,00,09,1, 11.9,1,1, 25.042, 10651.963, 346.688, 52852.853 24/05/30,18:35:08,01,09,1, 11.9,1,1, 25.042, 10652.848, 347.992, 52853.979 24/05/30,18:35:08,02,09,1, 11.9,1,1, 25.042, 10652.323, 347.843, 52853.255 24/05/30,18:35:08,03,09,1, 11.9,1,1, 25.042, 10651.973, 346.797, 52852.878 24/05/30,18:35:08,04,09,1, 11.9,1,1, 25.042, 10652.588, 348.494, 52853.787 24/05/30,18:35:08,05,09,1, 11.9,1,1, 25.042, 10652.029, 347.347, 52853.046 24/05/30,18:35:08,06,09,1, 11.9,1,1, 25.042, 10652.598, 347.565, 52853.816 24/05/30,18:35:08,07,09,1, 11.9,1,1, 25.042, 10652.869, 348.594, 52854.060 24/05/30,18:35:08,08,09,1, 11.9,1,1, 25.042, 10652.304, 346.838, 52853.082 24/05/30,18:35:08,09,09,1, 11.9,1,1, 25.042, 10652.819, 348.025, 52853.869 24/05/30,18:35:08,10,09,1, 11.9,1,1, 25.042, 10652.284, 347.850, 52853.140 24/05/30,18:35:08,11,09,1, 11.9,1,1, 25.042, 10652.003, 346.764, 52852.838 24/05/30,18:35:08,12,09,1, 11.9,1,1, 25.042, 10652.586, 348.563, 52853.901 24/05/30,18:35:08,13,09,1, 11.9,1,1, 25.042, 10652.037, 347.294, 52853.136 24/05/30,18:35:08,14,09,1, 11.9,1,1, 25.042, 10652.588, 347.537, 52853.830 24/05/30,18:35:08,15,09,1, 11.9,1,1, 25.042, 10652.868, 348.549, 52854.047 24/05/30,18:35:08,16,09,1, 11.9,1,1, 25.042, 10652.329, 346.800, 52853.068 24/05/30,18:35:08,17,09,1, 11.9,1,1, 25.042, 10652.847, 348.063, 52853.939 24/05/30,18:35:08,18,09,1, 11.9,1,1, 25.042, 10652.275, 347.757, 52853.068 24/05/30,18:35:08,19,09,1, 11.9,1,1, 25.042, 10651.987, 346.776, 52852.870 24/05/30,18:35:09,00,09,1, 11.9,1,1, 25.039, 10651.979, 346.776, 52852.870 24/05/30,18:35:09,01,09,1, 11.9,1,1, 25.039, 10652.781, 348.082, 52853.982 24/05/30,18:35:09,02,09,1, 11.9,1,1, 25.039, 10652.178, 347.686, 52853.078 24/05/30,18:35:09,03,09,1, 11.9,1,1, 25.039, 10651.981, 346.756, 52852.950 24/05/30,18:35:09,04,09,1, 11.9,1,1, 25.039, 10652.626, 348.595, 52853.985 24/05/30,18:35:09,05,09,1, 11.9,1,1, 25.039, 10652.049, 347.209, 52852.999 24/05/30,18:35:09,06,09,1, 11.9,1,1, 25.039, 10652.688, 347.530, 52853.910 24/05/30,18:35:09,07,09,1, 11.9,1,1, 25.039, 10652.873, 348.507, 52854.092 24/05/30,18:35:09,08,09,1, 11.9,1,1, 25.039, 10652.218, 346.677, 52853.023 24/05/30,18:35:09,09,09,1, 11.9,1,1, 25.039, 10652.851, 348.052, 52853.877 24/05/30,18:35:09,10,09,1, 11.9,1,1, 25.039, 10652.198, 347.677, 52853.036 24/05/30,18:35:09,11,09,1, 11.9,1,1, 25.039, 10652.026, 346.736, 52853.022 24/05/30,18:35:09,12,09,1, 11.9,1,1, 25.039, 10652.634, 348.570, 52854.022 24/05/30,18:35:09,13,09,1, 11.9,1,1, 25.039, 10652.044, 347.132, 52853.103 24/05/30,18:35:09,14,09,1, 11.9,1,1, 25.039, 10652.685, 347.481, 52853.846 24/05/30,18:35:09,15,09,1, 11.9,1,1, 25.039, 10652.853, 348.460, 52853.966 24/05/30,18:35:09,16,09,1, 11.9,1,1, 25.039, 10652.195, 346.617, 52852.906 24/05/30,18:35:09,17,09,1, 11.9,1,1, 25.039, 10652.786, 348.037, 52853.971 24/05/30,18:35:09,18,09,1, 11.9,1,1, 25.039, 10652.170, 347.697, 52853.131 24/05/30,18:35:09,19,09,1, 11.9,1,1, 25.039, 10651.946, 346.674, 52852.809 24/05/30,18:35:10,00,09,1, 11.9,1,1, 25.040, 10651.946, 346.674, 52852.809 24/05/30,18:35:10,01,09,1, 11.9,1,1, 25.040, 10652.780, 347.988, 52853.863 24/05/30,18:35:10,02,09,1, 11.9,1,1, 25.040, 10652.140, 347.684, 52853.143 24/05/30,18:35:10,03,09,1, 11.9,1,1, 25.040, 10651.927, 346.674, 52852.872 24/05/30,18:35:10,04,09,1, 11.9,1,1, 25.040, 10652.586, 348.541, 52853.930 24/05/30,18:35:10,05,09,1, 11.9,1,1, 25.040, 10652.100, 347.160, 52853.003 24/05/30,18:35:10,06,09,1, 11.9,1,1, 25.040, 10652.665, 347.417, 52853.866 24/05/30,18:35:10,07,09,1, 11.9,1,1, 25.040, 10652.798, 348.471, 52853.875 24/05/30,18:35:10,08,09,1, 11.9,1,1, 25.040, 10652.215, 346.587, 52853.001 24/05/30,18:35:10,09,09,1, 11.9,1,1, 25.040, 10652.778, 347.944, 52853.931 24/05/30,18:35:10,10,09,1, 11.9,1,1, 25.040, 10652.097, 347.654, 52853.150 24/05/30,18:35:10,11,09,1, 11.9,1,1, 25.040, 10651.937, 346.671, 52852.859 24/05/30,18:35:10,12,09,1, 11.9,1,1, 25.040, 10652.626, 348.518, 52853.827 24/05/30,18:35:10,13,09,1, 11.9,1,1, 25.040, 10652.076, 347.139, 52853.022 24/05/30,18:35:10,14,09,1, 11.9,1,1, 25.040, 10652.689, 347.454, 52853.849 24/05/30,18:35:10,15,09,1, 11.9,1,1, 25.040, 10652.895, 348.396, 52853.978 24/05/30,18:35:10,16,09,1, 11.9,1,1, 25.040, 10652.198, 346.540, 52852.923 24/05/30,18:35:10,17,09,1, 11.9,1,1, 25.040, 10652.761, 347.970, 52853.892 24/05/30,18:35:10,18,09,1, 11.9,1,1, 25.040, 10652.154, 347.663, 52853.133 24/05/30,18:35:10,19,09,1, 11.9,1,1, 25.040, 10651.892, 346.773, 52852.861 24/05/30,18:35:11,00,09,1, 11.9,1,1, 25.038, 10651.888, 346.773, 52852.861 24/05/30,18:35:11,01,09,1, 11.9,1,1, 25.038, 10652.662, 347.917, 52853.768 24/05/30,18:35:11,02,09,1, 11.9,1,1, 25.038, 10652.109, 347.601, 52852.935 24/05/30,18:35:11,03,09,1, 11.9,1,1, 25.038, 10651.890, 346.680, 52852.863 24/05/30,18:35:11,04,09,1, 11.9,1,1, 25.038, 10652.610, 348.487, 52853.914 24/05/30,18:35:11,05,09,1, 11.9,1,1, 25.038, 10652.047, 347.102, 52853.073 24/05/30,18:35:11,06,09,1, 11.9,1,1, 25.038, 10652.670, 347.414, 52853.880 24/05/30,18:35:11,07,09,1, 11.9,1,1, 25.038, 10652.815, 348.392, 52854.017 24/05/30,18:35:11,08,09,1, 11.9,1,1, 25.038, 10652.148, 346.579, 52852.949 24/05/30,18:35:11,09,09,1, 11.9,1,1, 25.038, 10652.696, 347.909, 52853.786 24/05/30,18:35:11,10,09,1, 11.9,1,1, 25.038, 10652.124, 347.577, 52853.092 24/05/30,18:35:11,11,09,1, 11.9,1,1, 25.038, 10651.888, 346.631, 52852.891 24/05/30,18:35:11,12,09,1, 11.9,1,1, 25.038, 10652.621, 348.475, 52853.959 24/05/30,18:35:11,13,09,1, 11.9,1,1, 25.038, 10652.028, 347.076, 52853.024 24/05/30,18:35:11,14,09,1, 11.9,1,1, 25.038, 10652.637, 347.443, 52853.959 24/05/30,18:35:11,15,09,1, 11.9,1,1, 25.038, 10652.819, 348.358, 52854.011 24/05/30,18:35:11,16,09,1, 11.9,1,1, 25.038, 10652.141, 346.563, 52852.880 24/05/30,18:35:11,17,09,1, 11.9,1,1, 25.038, 10652.701, 347.927, 52853.771 24/05/30,18:35:11,18,09,1, 11.9,1,1, 25.038, 10652.029, 347.622, 52853.004 24/05/30,18:35:11,19,09,1, 11.9,1,1, 25.038, 10651.891, 346.670, 52852.806 24/05/30,18:35:12,00,09,1, 11.9,1,1, 25.037, 10651.888, 346.670, 52852.806 24/05/30,18:35:12,01,09,1, 11.9,1,1, 25.037, 10652.643, 347.940, 52853.783 24/05/30,18:35:12,02,09,1, 11.9,1,1, 25.037, 10652.015, 347.555, 52852.956 24/05/30,18:35:12,03,09,1, 11.9,1,1, 25.037, 10651.939, 346.680, 52852.895 24/05/30,18:35:12,04,09,1, 11.9,1,1, 25.037, 10652.519, 348.403, 52853.851 24/05/30,18:35:12,05,09,1, 11.9,1,1, 25.037, 10652.020, 347.129, 52853.040 24/05/30,18:35:12,06,09,1, 11.9,1,1, 25.037, 10652.611, 347.474, 52853.813 24/05/30,18:35:12,07,09,1, 11.9,1,1, 25.037, 10652.765, 348.314, 52853.963 24/05/30,18:35:12,08,09,1, 11.9,1,1, 25.037, 10652.112, 346.618, 52852.966 24/05/30,18:35:12,09,09,1, 11.9,1,1, 25.037, 10652.634, 347.927, 52853.734 24/05/30,18:35:12,10,09,1, 11.9,1,1, 25.037, 10652.083, 347.570, 52852.953 24/05/30,18:35:12,11,09,1, 11.9,1,1, 25.037, 10651.922, 346.666, 52852.882 24/05/30,18:35:12,12,09,1, 11.9,1,1, 25.037, 10652.485, 348.447, 52853.850 24/05/30,18:35:12,13,09,1, 11.9,1,1, 25.037, 10652.031, 347.086, 52852.979 24/05/30,18:35:12,14,09,1, 11.9,1,1, 25.037, 10652.568, 347.442, 52853.778 24/05/30,18:35:12,15,09,1, 11.9,1,1, 25.037, 10652.797, 348.329, 52854.000 24/05/30,18:35:12,16,09,1, 11.9,1,1, 25.037, 10652.150, 346.610, 52853.077 24/05/30,18:35:12,17,09,1, 11.9,1,1, 25.037, 10652.643, 347.897, 52853.858 24/05/30,18:35:12,18,09,1, 11.9,1,1, 25.037, 10652.045, 347.542, 52853.053 24/05/30,18:35:12,19,09,1, 11.9,1,1, 25.037, 10651.886, 346.678, 52852.949 24/05/30,18:35:13,00,09,1, 11.9,1,1, 25.040, 10651.879, 346.678, 52852.949 24/05/30,18:35:13,01,09,1, 11.9,1,1, 25.040, 10652.629, 347.866, 52853.763 24/05/30,18:35:13,02,09,1, 11.9,1,1, 25.040, 10652.053, 347.585, 52853.005 24/05/30,18:35:13,03,09,1, 11.9,1,1, 25.040, 10651.920, 346.664, 52852.967 24/05/30,18:35:13,04,09,1, 11.9,1,1, 25.040, 10652.415, 348.369, 52853.819 24/05/30,18:35:13,05,09,1, 11.9,1,1, 25.040, 10651.946, 347.088, 52852.964 24/05/30,18:35:13,06,09,1, 11.9,1,1, 25.040, 10652.572, 347.403, 52853.943 24/05/30,18:35:13,07,09,1, 11.9,1,1, 25.040, 10652.703, 348.310, 52853.988 24/05/30,18:35:13,08,09,1, 11.9,1,1, 25.040, 10652.100, 346.590, 52853.039 24/05/30,18:35:13,09,09,1, 11.9,1,1, 25.040, 10652.627, 347.886, 52853.790 24/05/30,18:35:13,10,09,1, 11.9,1,1, 25.040, 10652.058, 347.569, 52852.989 24/05/30,18:35:13,11,09,1, 11.9,1,1, 25.040, 10651.907, 346.633, 52852.833 24/05/30,18:35:13,12,09,1, 11.9,1,1, 25.040, 10652.518, 348.387, 52853.789 24/05/30,18:35:13,13,09,1, 11.9,1,1, 25.040, 10651.949, 347.105, 52853.071 24/05/30,18:35:13,14,09,1, 11.9,1,1, 25.040, 10652.551, 347.424, 52853.854 24/05/30,18:35:13,15,09,1, 11.9,1,1, 25.040, 10652.732, 348.339, 52853.998 24/05/30,18:35:13,16,09,1, 11.9,1,1, 25.040, 10652.051, 346.612, 52853.030 24/05/30,18:35:13,17,09,1, 11.9,1,1, 25.040, 10652.619, 347.899, 52853.820 24/05/30,18:35:13,18,09,1, 11.9,1,1, 25.040, 10652.024, 347.607, 52852.913 24/05/30,18:35:13,19,09,1, 11.9,1,1, 25.040, 10651.853, 346.626, 52852.779 24/05/30,18:35:14,00,09,1, 11.9,1,1, 25.036, 10651.846, 346.626, 52852.779 24/05/30,18:35:14,01,09,1, 11.9,1,1, 25.036, 10652.598, 347.878, 52853.787 24/05/30,18:35:14,02,09,1, 11.9,1,1, 25.036, 10652.061, 347.620, 52853.093 24/05/30,18:35:14,03,09,1, 11.9,1,1, 25.036, 10651.732, 346.560, 52852.713 24/05/30,18:35:14,04,09,1, 11.9,1,1, 25.036, 10652.439, 348.380, 52853.720 24/05/30,18:35:14,05,09,1, 11.9,1,1, 25.036, 10651.831, 347.099, 52852.854 24/05/30,18:35:14,06,09,1, 11.9,1,1, 25.036, 10652.410, 347.342, 52853.737 24/05/30,18:35:14,07,09,1, 11.9,1,1, 25.036, 10652.722, 348.382, 52853.941 24/05/30,18:35:14,08,09,1, 11.9,1,1, 25.036, 10652.128, 346.631, 52853.007 24/05/30,18:35:14,09,09,1, 11.9,1,1, 25.036, 10652.594, 347.856, 52853.800 24/05/30,18:35:14,10,09,1, 11.9,1,1, 25.036, 10652.058, 347.673, 52853.055 24/05/30,18:35:14,11,09,1, 11.9,1,1, 25.036, 10651.747, 346.546, 52852.737 24/05/30,18:35:14,12,09,1, 11.9,1,1, 25.036, 10652.403, 348.332, 52853.744 24/05/30,18:35:14,13,09,1, 11.9,1,1, 25.036, 10651.845, 347.138, 52852.961 24/05/30,18:35:14,14,09,1, 11.9,1,1, 25.036, 10652.433, 347.343, 52853.699 24/05/30,18:35:14,15,09,1, 11.9,1,1, 25.036, 10652.642, 348.394, 52853.990 24/05/30,18:35:14,16,09,1, 11.9,1,1, 25.036, 10652.077, 346.613, 52852.996 24/05/30,18:35:14,17,09,1, 11.9,1,1, 25.036, 10652.660, 347.876, 52853.846 24/05/30,18:35:14,18,09,1, 11.9,1,1, 25.036, 10652.043, 347.650, 52853.060 24/05/30,18:35:14,19,09,1, 11.9,1,1, 25.036, 10651.789, 346.606, 52852.784 24/05/30,18:35:15,00,09,1, 11.9,1,1, 25.038, 10651.788, 346.606, 52852.784 24/05/30,18:35:15,01,09,1, 11.9,1,1, 25.038, 10652.601, 347.847, 52853.818 24/05/30,18:35:15,02,09,1, 11.9,1,1, 25.038, 10652.128, 347.780, 52853.139 24/05/30,18:35:15,03,09,1, 11.9,1,1, 25.038, 10651.709, 346.521, 52852.672 24/05/30,18:35:15,04,09,1, 11.9,1,1, 25.038, 10652.373, 348.359, 52853.678 24/05/30,18:35:15,05,09,1, 11.9,1,1, 25.038, 10651.837, 347.201, 52852.953 24/05/30,18:35:15,06,09,1, 11.9,1,1, 25.038, 10652.330, 347.294, 52853.602 24/05/30,18:35:15,07,09,1, 11.9,1,1, 25.038, 10652.701, 348.485, 52854.079 24/05/30,18:35:15,08,09,1, 11.9,1,1, 25.038, 10652.072, 346.734, 52853.025 24/05/30,18:35:15,09,09,1, 11.9,1,1, 25.038, 10652.596, 347.824, 52853.855 24/05/30,18:35:15,10,09,1, 11.9,1,1, 25.038, 10652.154, 347.772, 52853.084 24/05/30,18:35:15,11,09,1, 11.9,1,1, 25.038, 10651.741, 346.592, 52852.773 24/05/30,18:35:15,12,09,1, 11.9,1,1, 25.038, 10652.398, 348.335, 52853.757 24/05/30,18:35:15,13,09,1, 11.9,1,1, 25.038, 10651.821, 347.209, 52852.908 24/05/30,18:35:15,14,09,1, 11.9,1,1, 25.038, 10652.269, 347.294, 52853.565 24/05/30,18:35:15,15,09,1, 11.9,1,1, 25.038, 10652.715, 348.545, 52854.127 24/05/30,18:35:15,16,09,1, 11.9,1,1, 25.038, 10652.014, 346.714, 52853.106 24/05/30,18:35:15,17,09,1, 11.9,1,1, 25.038, 10652.589, 347.834, 52853.868 24/05/30,18:35:15,18,09,1, 11.9,1,1, 25.038, 10652.122, 347.785, 52853.181 24/05/30,18:35:15,19,09,1, 11.9,1,1, 25.038, 10651.718, 346.518, 52852.756 24/05/30,18:35:16,00,09,1, 11.9,1,1, 25.039, 10651.712, 346.518, 52852.756 24/05/30,18:35:16,01,09,1, 11.9,1,1, 25.039, 10652.612, 347.790, 52853.943 24/05/30,18:35:16,02,09,1, 11.9,1,1, 25.039, 10652.196, 347.885, 52853.283 24/05/30,18:35:16,03,09,1, 11.9,1,1, 25.039, 10651.676, 346.529, 52852.636 24/05/30,18:35:16,04,09,1, 11.9,1,1, 25.039, 10652.372, 348.400, 52853.706 24/05/30,18:35:16,05,09,1, 11.9,1,1, 25.039, 10651.725, 347.320, 52852.862 24/05/30,18:35:16,06,09,1, 11.9,1,1, 25.039, 10652.107, 347.259, 52853.566 24/05/30,18:35:16,07,09,1, 11.9,1,1, 25.039, 10652.659, 348.608, 52854.163 24/05/30,18:35:16,08,09,1, 11.9,1,1, 25.039, 10652.003, 346.749, 52853.165 24/05/30,18:35:16,09,09,1, 11.9,1,1, 25.039, 10652.607, 347.839, 52854.012 24/05/30,18:35:16,10,09,1, 11.9,1,1, 25.039, 10652.153, 347.874, 52853.202 24/05/30,18:35:16,11,09,1, 11.9,1,1, 25.039, 10651.637, 346.544, 52852.663 24/05/30,18:35:16,12,09,1, 11.9,1,1, 25.039, 10652.339, 348.392, 52853.895 24/05/30,18:35:16,13,09,1, 11.9,1,1, 25.039, 10651.696, 347.271, 52852.845 24/05/30,18:35:16,14,09,1, 11.9,1,1, 25.039, 10652.177, 347.225, 52853.552 24/05/30,18:35:16,15,09,1, 11.9,1,1, 25.039, 10652.627, 348.642, 52854.182 24/05/30,18:35:16,16,09,1, 11.9,1,1, 25.039, 10651.997, 346.707, 52853.067 24/05/30,18:35:16,17,09,1, 11.9,1,1, 25.039, 10652.605, 347.858, 52853.996 24/05/30,18:35:16,18,09,1, 11.9,1,1, 25.039, 10652.162, 347.899, 52853.229 24/05/30,18:35:16,19,09,1, 11.9,1,1, 25.039, 10651.722, 346.524, 52852.749 24/05/30,18:35:17,00,09,1, 12.0,1,1, 25.039, 10651.721, 346.524, 52852.749 24/05/30,18:35:17,01,09,1, 12.0,1,1, 25.039, 10652.619, 347.915, 52853.941 24/05/30,18:35:17,02,09,1, 12.0,1,1, 25.039, 10652.150, 347.888, 52853.250 24/05/30,18:35:17,03,09,1, 12.0,1,1, 25.039, 10651.721, 346.602, 52852.830 24/05/30,18:35:17,04,09,1, 12.0,1,1, 25.039, 10652.303, 348.336, 52853.820 24/05/30,18:35:17,05,09,1, 12.0,1,1, 25.039, 10651.669, 347.326, 52852.833 24/05/30,18:35:17,06,09,1, 12.0,1,1, 25.039, 10652.121, 347.303, 52853.517 24/05/30,18:35:17,07,09,1, 12.0,1,1, 25.039, 10652.516, 348.524, 52853.879 24/05/30,18:35:17,08,09,1, 12.0,1,1, 25.039, 10652.036, 346.820, 52853.045 24/05/30,18:35:17,09,09,1, 12.0,1,1, 25.039, 10652.586, 347.909, 52853.916 24/05/30,18:35:17,10,09,1, 12.0,1,1, 25.039, 10652.177, 347.879, 52853.269 24/05/30,18:35:17,11,09,1, 12.0,1,1, 25.039, 10651.735, 346.647, 52852.740 24/05/30,18:35:17,12,09,1, 12.0,1,1, 25.039, 10652.255, 348.359, 52853.632 24/05/30,18:35:17,13,09,1, 12.0,1,1, 25.039, 10651.646, 347.258, 52852.795 24/05/30,18:35:17,14,09,1, 12.0,1,1, 25.039, 10652.102, 347.291, 52853.526 24/05/30,18:35:17,15,09,1, 12.0,1,1, 25.039, 10652.540, 348.536, 52854.014 24/05/30,18:35:17,16,09,1, 12.0,1,1, 25.039, 10651.957, 346.849, 52853.106 24/05/30,18:35:17,17,09,1, 12.0,1,1, 25.039, 10652.553, 347.888, 52854.020 24/05/30,18:35:17,18,09,1, 12.0,1,1, 25.039, 10652.170, 347.875, 52853.286 24/05/30,18:35:17,19,09,1, 12.0,1,1, 25.039, 10651.686, 346.639, 52852.675 24/05/30,18:35:18,00,09,1, 11.9,1,1, 25.039, 10651.679, 346.639, 52852.675 24/05/30,18:35:18,01,09,1, 11.9,1,1, 25.039, 10652.519, 347.729, 52853.935 24/05/30,18:35:18,02,09,1, 11.9,1,1, 25.039, 10652.177, 348.082, 52853.324 24/05/30,18:35:18,03,09,1, 11.9,1,1, 25.039, 10651.662, 346.485, 52852.616 24/05/30,18:35:18,04,09,1, 11.9,1,1, 25.039, 10652.283, 348.353, 52853.726 24/05/30,18:35:18,05,09,1, 11.9,1,1, 25.039, 10651.614, 347.430, 52852.948 24/05/30,18:35:18,06,09,1, 11.9,1,1, 25.039, 10651.994, 347.182, 52853.443 24/05/30,18:35:18,07,09,1, 11.9,1,1, 25.039, 10652.483, 348.725, 52853.979 24/05/30,18:35:18,08,09,1, 11.9,1,1, 25.039, 10651.925, 346.882, 52853.029 24/05/30,18:35:18,09,09,1, 11.9,1,1, 25.039, 10652.532, 347.816, 52853.875 24/05/30,18:35:18,10,09,1, 11.9,1,1, 25.039, 10652.155, 348.102, 52853.325 24/05/30,18:35:18,11,09,1, 11.9,1,1, 25.039, 10651.630, 346.512, 52852.625 24/05/30,18:35:18,12,09,1, 11.9,1,1, 25.039, 10652.234, 348.409, 52853.750 24/05/30,18:35:18,13,09,1, 11.9,1,1, 25.039, 10651.637, 347.388, 52852.950 24/05/30,18:35:18,14,09,1, 11.9,1,1, 25.039, 10651.986, 347.106, 52853.376 24/05/30,18:35:18,15,09,1, 11.9,1,1, 25.039, 10652.507, 348.679, 52854.020 24/05/30,18:35:18,16,09,1, 11.9,1,1, 25.039, 10651.986, 346.850, 52853.075 24/05/30,18:35:18,17,09,1, 11.9,1,1, 25.039, 10652.532, 347.788, 52854.032 24/05/30,18:35:18,18,09,1, 11.9,1,1, 25.039, 10652.163, 348.042, 52853.478 24/05/30,18:35:18,19,09,1, 11.9,1,1, 25.039, 10651.635, 346.542, 52852.674 24/05/30,18:35:19,00,09,1, 11.9,1,1, 25.040, 10651.629, 346.542, 52852.674 24/05/30,18:35:19,01,09,1, 11.9,1,1, 25.040, 10652.526, 347.863, 52853.986 24/05/30,18:35:19,02,09,1, 11.9,1,1, 25.040, 10652.181, 348.014, 52853.462 24/05/30,18:35:19,03,09,1, 11.9,1,1, 25.040, 10651.658, 346.614, 52852.672 24/05/30,18:35:19,04,09,1, 11.9,1,1, 25.040, 10652.213, 348.312, 52853.624 24/05/30,18:35:19,05,09,1, 11.9,1,1, 25.040, 10651.580, 347.386, 52852.814 24/05/30,18:35:19,06,09,1, 11.9,1,1, 25.040, 10651.921, 347.203, 52853.321 24/05/30,18:35:19,07,09,1, 11.9,1,1, 25.040, 10652.442, 348.630, 52853.959 24/05/30,18:35:19,08,09,1, 11.9,1,1, 25.040, 10651.927, 346.934, 52853.116 24/05/30,18:35:19,09,09,1, 11.9,1,1, 25.040, 10652.541, 347.823, 52853.929 24/05/30,18:35:19,10,09,1, 11.9,1,1, 25.040, 10652.188, 348.052, 52853.357 24/05/30,18:35:19,11,09,1, 11.9,1,1, 25.040, 10651.676, 346.605, 52852.654 24/05/30,18:35:19,12,09,1, 11.9,1,1, 25.040, 10652.232, 348.305, 52853.685 24/05/30,18:35:19,13,09,1, 11.9,1,1, 25.040, 10651.582, 347.395, 52852.886 24/05/30,18:35:19,14,09,1, 11.9,1,1, 25.040, 10651.901, 347.168, 52853.308 24/05/30,18:35:19,15,09,1, 11.9,1,1, 25.040, 10652.482, 348.617, 52853.976 24/05/30,18:35:19,16,09,1, 11.9,1,1, 25.040, 10651.923, 346.924, 52853.053 24/05/30,18:35:19,17,09,1, 11.9,1,1, 25.040, 10652.467, 347.864, 52853.940 24/05/30,18:35:19,18,09,1, 11.9,1,1, 25.040, 10652.196, 348.072, 52853.440 24/05/30,18:35:19,19,09,1, 11.9,1,1, 25.040, 10651.638, 346.588, 52852.756 24/05/30,18:35:20,00,10,1, 12.0,1,1, 25.035, 10651.637, 346.588, 52852.756 24/05/30,18:35:20,01,10,1, 12.0,1,1, 25.035, 10652.488, 347.871, 52853.948 24/05/30,18:35:20,02,10,1, 12.0,1,1, 25.035, 10652.146, 348.060, 52853.382 24/05/30,18:35:20,03,10,1, 12.0,1,1, 25.035, 10651.636, 346.570, 52852.738 24/05/30,18:35:20,04,10,1, 12.0,1,1, 25.035, 10652.220, 348.355, 52853.788 24/05/30,18:35:20,05,10,1, 12.0,1,1, 25.035, 10651.523, 347.328, 52852.671 24/05/30,18:35:20,06,10,1, 12.0,1,1, 25.035, 10651.914, 347.244, 52853.427 24/05/30,18:35:20,07,10,1, 12.0,1,1, 25.035, 10652.461, 348.651, 52854.092 24/05/30,18:35:20,08,10,1, 12.0,1,1, 25.035, 10651.846, 346.911, 52853.128 24/05/30,18:35:20,09,10,1, 12.0,1,1, 25.035, 10652.488, 347.901, 52853.949 24/05/30,18:35:20,10,10,1, 12.0,1,1, 25.035, 10652.145, 348.057, 52853.434 24/05/30,18:35:20,11,10,1, 12.0,1,1, 25.035, 10651.629, 346.626, 52852.712 24/05/30,18:35:20,12,10,1, 12.0,1,1, 25.035, 10652.213, 348.336, 52853.812 24/05/30,18:35:20,13,10,1, 12.0,1,1, 25.035, 10651.539, 347.335, 52852.811 24/05/30,18:35:20,14,10,1, 12.0,1,1, 25.035, 10651.867, 347.249, 52853.342 24/05/30,18:35:20,15,10,1, 12.0,1,1, 25.035, 10652.440, 348.620, 52853.973 24/05/30,18:35:20,16,10,1, 12.0,1,1, 25.035, 10651.854, 346.927, 52853.026 24/05/30,18:35:20,17,10,1, 12.0,1,1, 25.035, 10652.504, 347.918, 52854.027 24/05/30,18:35:20,18,10,1, 12.0,1,1, 25.035, 10652.140, 347.996, 52853.370 24/05/30,18:35:20,19,10,1, 12.0,1,1, 25.035, 10651.574, 346.647, 52852.696 24/05/30,18:35:21,00,10,1, 11.9,1,1, 25.037, 10651.571, 346.647, 52852.696 24/05/30,18:35:21,01,10,1, 11.9,1,1, 25.037, 10652.479, 347.822, 52853.983 24/05/30,18:35:21,02,10,1, 11.9,1,1, 25.037, 10652.128, 348.116, 52853.399 24/05/30,18:35:21,03,10,1, 11.9,1,1, 25.037, 10651.591, 346.518, 52852.602 24/05/30,18:35:21,04,10,1, 11.9,1,1, 25.037, 10652.168, 348.403, 52853.697 24/05/30,18:35:21,05,10,1, 11.9,1,1, 25.037, 10651.538, 347.395, 52852.766 24/05/30,18:35:21,06,10,1, 11.9,1,1, 25.037, 10651.825, 347.150, 52853.280 24/05/30,18:35:21,07,10,1, 11.9,1,1, 25.037, 10652.441, 348.689, 52854.067 24/05/30,18:35:21,08,10,1, 11.9,1,1, 25.037, 10651.792, 346.879, 52853.038 24/05/30,18:35:21,09,10,1, 11.9,1,1, 25.037, 10652.414, 347.820, 52853.989 24/05/30,18:35:21,10,10,1, 11.9,1,1, 25.037, 10652.119, 348.049, 52853.437 24/05/30,18:35:21,11,10,1, 11.9,1,1, 25.037, 10651.513, 346.510, 52852.610 24/05/30,18:35:21,12,10,1, 11.9,1,1, 25.037, 10652.121, 348.350, 52853.662 24/05/30,18:35:21,13,10,1, 11.9,1,1, 25.037, 10651.527, 347.388, 52852.717 24/05/30,18:35:21,14,10,1, 11.9,1,1, 25.037, 10651.853, 347.183, 52853.346 24/05/30,18:35:21,15,10,1, 11.9,1,1, 25.037, 10652.391, 348.728, 52854.065 24/05/30,18:35:21,16,10,1, 11.9,1,1, 25.037, 10651.782, 346.846, 52853.028 24/05/30,18:35:21,17,10,1, 11.9,1,1, 25.037, 10652.445, 347.906, 52853.972 24/05/30,18:35:21,18,10,1, 11.9,1,1, 25.037, 10652.073, 348.066, 52853.338 24/05/30,18:35:21,19,10,1, 11.9,1,1, 25.037, 10651.536, 346.561, 52852.630 24/05/30,18:35:22,00,10,1, 11.9,1,1, 25.033, 10651.529, 346.561, 52852.630 24/05/30,18:35:22,01,10,1, 11.9,1,1, 25.033, 10652.393, 347.818, 52853.781 24/05/30,18:35:22,02,10,1, 11.9,1,1, 25.033, 10652.076, 348.057, 52853.347 24/05/30,18:35:22,03,10,1, 11.9,1,1, 25.033, 10651.488, 346.582, 52852.605 24/05/30,18:35:22,04,10,1, 11.9,1,1, 25.033, 10652.134, 348.360, 52853.710 24/05/30,18:35:22,05,10,1, 11.9,1,1, 25.033, 10651.494, 347.405, 52852.745 24/05/30,18:35:22,06,10,1, 11.9,1,1, 25.033, 10651.874, 347.137, 52853.272 24/05/30,18:35:22,07,10,1, 11.9,1,1, 25.033, 10652.418, 348.704, 52854.044 24/05/30,18:35:22,08,10,1, 11.9,1,1, 25.033, 10651.751, 346.869, 52853.019 24/05/30,18:35:22,09,10,1, 11.9,1,1, 25.033, 10652.373, 347.802, 52853.847 24/05/30,18:35:22,10,10,1, 11.9,1,1, 25.033, 10652.027, 348.036, 52853.332 24/05/30,18:35:22,11,10,1, 11.9,1,1, 25.033, 10651.449, 346.518, 52852.670 24/05/30,18:35:22,12,10,1, 11.9,1,1, 25.033, 10652.145, 348.391, 52853.753 24/05/30,18:35:22,13,10,1, 11.9,1,1, 25.033, 10651.502, 347.392, 52852.770 24/05/30,18:35:22,14,10,1, 11.9,1,1, 25.033, 10651.836, 347.187, 52853.357 24/05/30,18:35:22,15,10,1, 11.9,1,1, 25.033, 10652.428, 348.676, 52854.055 24/05/30,18:35:22,16,10,1, 11.9,1,1, 25.033, 10651.737, 346.863, 52852.949 24/05/30,18:35:22,17,10,1, 11.9,1,1, 25.033, 10652.382, 347.846, 52853.867 24/05/30,18:35:22,18,10,1, 11.9,1,1, 25.033, 10652.105, 348.018, 52853.351 24/05/30,18:35:22,19,10,1, 11.9,1,1, 25.033, 10651.528, 346.547, 52852.681 24/05/30,18:35:23,00,10,1, 11.9,1,1, 25.038, 10651.520, 346.547, 52852.681 24/05/30,18:35:23,01,10,1, 11.9,1,1, 25.038, 10652.347, 347.861, 52853.874 24/05/30,18:35:23,02,10,1, 11.9,1,1, 25.038, 10652.002, 348.025, 52853.230 24/05/30,18:35:23,03,10,1, 11.9,1,1, 25.038, 10651.453, 346.574, 52852.627 24/05/30,18:35:23,04,10,1, 11.9,1,1, 25.038, 10652.059, 348.345, 52853.735 24/05/30,18:35:23,05,10,1, 11.9,1,1, 25.038, 10651.426, 347.346, 52852.892 24/05/30,18:35:23,06,10,1, 11.9,1,1, 25.038, 10651.874, 347.242, 52853.426 24/05/30,18:35:23,07,10,1, 11.9,1,1, 25.038, 10652.355, 348.649, 52853.920 24/05/30,18:35:23,08,10,1, 11.9,1,1, 25.038, 10651.784, 346.765, 52852.999 24/05/30,18:35:23,09,10,1, 11.9,1,1, 25.038, 10652.357, 347.865, 52853.886 24/05/30,18:35:23,10,10,1, 11.9,1,1, 25.038, 10651.924, 347.972, 52853.233 24/05/30,18:35:23,11,10,1, 11.9,1,1, 25.038, 10651.421, 346.512, 52852.648 24/05/30,18:35:23,12,10,1, 11.9,1,1, 25.038, 10652.105, 348.393, 52853.641 24/05/30,18:35:23,13,10,1, 11.9,1,1, 25.038, 10651.435, 347.308, 52852.802 24/05/30,18:35:23,14,10,1, 11.9,1,1, 25.038, 10651.944, 347.203, 52853.472 24/05/30,18:35:23,15,10,1, 11.9,1,1, 25.038, 10652.418, 348.650, 52854.075 24/05/30,18:35:23,16,10,1, 11.9,1,1, 25.038, 10651.736, 346.772, 52853.031 24/05/30,18:35:23,17,10,1, 11.9,1,1, 25.038, 10652.372, 347.837, 52853.827 24/05/30,18:35:23,18,10,1, 11.9,1,1, 25.038, 10651.959, 347.935, 52853.144 24/05/30,18:35:23,19,10,1, 11.9,1,1, 25.038, 10651.471, 346.532, 52852.658 24/05/30,18:35:24,00,10,1, 11.8,1,1, 25.034, 10651.470, 346.532, 52852.658 24/05/30,18:35:24,01,10,1, 11.8,1,1, 25.034, 10651.858, 347.878, 52853.783 24/05/30,18:35:24,02,10,1, 11.8,1,1, 25.034, 10652.348, 347.960, 52853.836 24/05/30,18:35:24,03,10,1, 11.8,1,1, 25.034, 10651.167, 346.433, 52851.659 24/05/30,18:35:24,04,10,1, 11.8,1,1, 25.034, 10651.990, 348.540, 52854.401 24/05/30,18:35:24,05,10,1, 11.8,1,1, 25.034, 10651.912, 347.246, 52852.918 24/05/30,18:35:24,06,10,1, 11.8,1,1, 25.034, 10651.537, 347.222, 52852.810 24/05/30,18:35:24,07,10,1, 11.8,1,1, 25.034, 10652.655, 348.732, 52854.941 24/05/30,18:35:24,08,10,1, 11.8,1,1, 25.034, 10651.817, 346.557, 52852.284 24/05/30,18:35:24,09,10,1, 11.8,1,1, 25.034, 10651.885, 347.924, 52853.790 24/05/30,18:35:24,10,10,1, 11.8,1,1, 25.034, 10652.298, 347.913, 52853.828 24/05/30,18:35:24,11,10,1, 11.8,1,1, 25.034, 10651.122, 346.465, 52851.593 24/05/30,18:35:24,12,10,1, 11.8,1,1, 25.034, 10651.989, 348.595, 52854.302 24/05/30,18:35:24,13,10,1, 11.8,1,1, 25.034, 10651.994, 347.218, 52852.830 24/05/30,18:35:24,14,10,1, 11.8,1,1, 25.034, 10651.558, 347.295, 52852.936 24/05/30,18:35:24,15,10,1, 11.8,1,1, 25.034, 10652.623, 348.685, 52854.982 24/05/30,18:35:24,16,10,1, 11.8,1,1, 25.034, 10651.865, 346.529, 52852.240 24/05/30,18:35:24,17,10,1, 11.8,1,1, 25.034, 10651.964, 347.974, 52853.757 24/05/30,18:35:24,18,10,1, 11.8,1,1, 25.034, 10652.253, 347.864, 52853.620 24/05/30,18:35:24,19,10,1, 11.8,1,1, 25.034, 10651.166, 346.521, 52851.790 24/05/30,18:35:25,00,10,1, 11.9,1,1, 25.036, 10651.162, 346.521, 52851.790 24/05/30,18:35:25,01,10,1, 11.9,1,1, 25.036, 10652.244, 347.972, 52853.714 24/05/30,18:35:25,02,10,1, 11.9,1,1, 25.036, 10651.693, 347.665, 52852.960 24/05/30,18:35:25,03,10,1, 11.9,1,1, 25.036, 10651.364, 346.656, 52852.603 24/05/30,18:35:25,04,10,1, 11.9,1,1, 25.036, 10652.184, 348.568, 52853.938 24/05/30,18:35:25,05,10,1, 11.9,1,1, 25.036, 10651.581, 347.048, 52852.723 24/05/30,18:35:25,06,10,1, 11.9,1,1, 25.036, 10652.156, 347.454, 52853.660 24/05/30,18:35:25,07,10,1, 11.9,1,1, 25.036, 10652.466, 348.442, 52853.880 24/05/30,18:35:25,08,10,1, 11.9,1,1, 25.036, 10651.683, 346.527, 52852.608 24/05/30,18:35:25,09,10,1, 11.9,1,1, 25.036, 10652.263, 348.019, 52853.793 24/05/30,18:35:25,10,10,1, 11.9,1,1, 25.036, 10651.677, 347.578, 52852.895 24/05/30,18:35:25,11,10,1, 11.9,1,1, 25.036, 10651.350, 346.721, 52852.611 24/05/30,18:35:25,12,10,1, 11.9,1,1, 25.036, 10652.193, 348.550, 52853.882 24/05/30,18:35:25,13,10,1, 11.9,1,1, 25.036, 10651.665, 347.057, 52852.790 24/05/30,18:35:25,14,10,1, 11.9,1,1, 25.036, 10652.170, 347.528, 52853.848 24/05/30,18:35:25,15,10,1, 11.9,1,1, 25.036, 10652.378, 348.370, 52853.937 24/05/30,18:35:25,16,10,1, 11.9,1,1, 25.036, 10651.636, 346.475, 52852.607 24/05/30,18:35:25,17,10,1, 11.9,1,1, 25.036, 10652.249, 348.066, 52853.771 24/05/30,18:35:25,18,10,1, 11.9,1,1, 25.036, 10651.658, 347.498, 52852.870 24/05/30,18:35:25,19,10,1, 11.9,1,1, 25.036, 10651.501, 346.747, 52852.640 24/05/30,18:35:26,00,10,1, 11.9,1,1, 25.036, 10651.495, 346.747, 52852.640 24/05/30,18:35:26,01,10,1, 11.9,1,1, 25.036, 10652.122, 348.185, 52853.766 24/05/30,18:35:26,02,10,1, 11.9,1,1, 25.036, 10651.565, 347.362, 52852.651 24/05/30,18:35:26,03,10,1, 11.9,1,1, 25.036, 10651.567, 346.898, 52852.898 24/05/30,18:35:26,04,10,1, 11.9,1,1, 25.036, 10652.269, 348.583, 52853.951 24/05/30,18:35:26,05,10,1, 11.9,1,1, 25.036, 10651.719, 346.904, 52852.807 24/05/30,18:35:26,06,10,1, 11.9,1,1, 25.036, 10652.278, 347.713, 52853.891 24/05/30,18:35:26,07,10,1, 11.9,1,1, 25.036, 10652.284, 348.096, 52853.582 24/05/30,18:35:26,08,10,1, 11.9,1,1, 25.036, 10651.557, 346.466, 52852.519 24/05/30,18:35:26,09,10,1, 11.9,1,1, 25.036, 10652.093, 348.147, 52853.709 24/05/30,18:35:26,10,10,1, 11.9,1,1, 25.036, 10651.547, 347.328, 52852.626 24/05/30,18:35:26,11,10,1, 11.9,1,1, 25.036, 10651.509, 346.919, 52852.807 24/05/30,18:35:26,12,10,1, 11.9,1,1, 25.036, 10652.325, 348.505, 52853.968 24/05/30,18:35:26,13,10,1, 11.9,1,1, 25.036, 10651.728, 346.858, 52852.863 24/05/30,18:35:26,14,10,1, 11.9,1,1, 25.036, 10652.297, 347.721, 52853.783 24/05/30,18:35:26,15,10,1, 11.9,1,1, 25.036, 10652.305, 348.089, 52853.553 24/05/30,18:35:26,16,10,1, 11.9,1,1, 25.036, 10651.584, 346.527, 52852.526 24/05/30,18:35:26,17,10,1, 11.9,1,1, 25.036, 10652.098, 348.079, 52853.602 24/05/30,18:35:26,18,10,1, 11.9,1,1, 25.036, 10651.539, 347.358, 52852.611 24/05/30,18:35:26,19,10,1, 11.9,1,1, 25.036, 10651.549, 346.956, 52852.842 24/05/30,18:35:27,00,10,1, 11.9,1,1, 25.034, 10651.546, 346.956, 52852.842 24/05/30,18:35:27,01,10,1, 11.9,1,1, 25.034, 10652.038, 348.212, 52853.667 24/05/30,18:35:27,02,10,1, 11.9,1,1, 25.034, 10651.484, 347.228, 52852.666 24/05/30,18:35:27,03,10,1, 11.9,1,1, 25.034, 10651.724, 347.107, 52853.190 24/05/30,18:35:27,04,10,1, 11.9,1,1, 25.034, 10652.431, 348.476, 52853.990 24/05/30,18:35:27,05,10,1, 11.9,1,1, 25.034, 10651.792, 346.779, 52852.773 24/05/30,18:35:27,06,10,1, 11.9,1,1, 25.034, 10652.284, 347.726, 52853.733 24/05/30,18:35:27,07,10,1, 11.9,1,1, 25.034, 10652.024, 347.832, 52853.155 24/05/30,18:35:27,08,10,1, 11.9,1,1, 25.034, 10651.410, 346.437, 52852.426 24/05/30,18:35:27,09,10,1, 11.9,1,1, 25.034, 10652.066, 348.186, 52853.607 24/05/30,18:35:27,10,10,1, 11.9,1,1, 25.034, 10651.525, 347.236, 52852.653 24/05/30,18:35:27,11,10,1, 11.9,1,1, 25.034, 10651.791, 347.062, 52853.234 24/05/30,18:35:27,12,10,1, 11.9,1,1, 25.034, 10652.430, 348.483, 52853.997 24/05/30,18:35:27,13,10,1, 11.9,1,1, 25.034, 10651.774, 346.708, 52852.785 24/05/30,18:35:27,14,10,1, 11.9,1,1, 25.034, 10652.271, 347.706, 52853.789 24/05/30,18:35:27,15,10,1, 11.9,1,1, 25.034, 10652.062, 347.865, 52853.242 24/05/30,18:35:27,16,10,1, 11.9,1,1, 25.034, 10651.386, 346.431, 52852.478 24/05/30,18:35:27,17,10,1, 11.9,1,1, 25.034, 10652.082, 348.274, 52853.639 24/05/30,18:35:27,18,10,1, 11.9,1,1, 25.034, 10651.500, 347.198, 52852.739 24/05/30,18:35:27,19,10,1, 11.9,1,1, 25.034, 10651.778, 347.096, 52853.254 24/05/30,18:35:28,00,10,1, 11.9,1,1, 25.034, 10651.771, 347.096, 52853.254 24/05/30,18:35:28,01,10,1, 11.9,1,1, 25.034, 10652.145, 348.392, 52853.736 24/05/30,18:35:28,02,10,1, 11.9,1,1, 25.034, 10651.586, 347.060, 52852.671 24/05/30,18:35:28,03,10,1, 11.9,1,1, 25.034, 10652.049, 347.347, 52853.544 24/05/30,18:35:28,04,10,1, 11.9,1,1, 25.034, 10652.465, 348.384, 52853.990 24/05/30,18:35:28,05,10,1, 11.9,1,1, 25.034, 10651.658, 346.485, 52852.580 24/05/30,18:35:28,06,10,1, 11.9,1,1, 25.034, 10652.228, 347.906, 52853.650 24/05/30,18:35:28,07,10,1, 11.9,1,1, 25.034, 10651.694, 347.590, 52852.841 24/05/30,18:35:28,08,10,1, 11.9,1,1, 25.034, 10651.385, 346.520, 52852.526 24/05/30,18:35:28,09,10,1, 11.9,1,1, 25.034, 10652.151, 348.451, 52853.783 24/05/30,18:35:28,10,10,1, 11.9,1,1, 25.034, 10651.534, 346.979, 52852.675 24/05/30,18:35:28,11,10,1, 11.9,1,1, 25.034, 10652.081, 347.396, 52853.578 24/05/30,18:35:28,12,10,1, 11.9,1,1, 25.034, 10652.412, 348.328, 52853.878 24/05/30,18:35:28,13,10,1, 11.9,1,1, 25.034, 10651.613, 346.401, 52852.542 24/05/30,18:35:28,14,10,1, 11.9,1,1, 25.034, 10652.221, 347.955, 52853.724 24/05/30,18:35:28,15,10,1, 11.9,1,1, 25.034, 10651.686, 347.495, 52852.729 24/05/30,18:35:28,16,10,1, 11.9,1,1, 25.034, 10651.369, 346.559, 52852.452 24/05/30,18:35:28,17,10,1, 11.9,1,1, 25.034, 10652.162, 348.478, 52853.800 24/05/30,18:35:28,18,10,1, 11.9,1,1, 25.034, 10651.566, 346.938, 52852.678 24/05/30,18:35:28,19,10,1, 11.9,1,1, 25.034, 10652.151, 347.435, 52853.694 24/05/30,18:35:29,00,10,1, 11.9,1,1, 25.035, 10652.146, 347.435, 52853.694 24/05/30,18:35:29,01,10,1, 11.9,1,1, 25.035, 10652.249, 348.529, 52853.987 24/05/30,18:35:29,02,10,1, 11.9,1,1, 25.035, 10651.668, 346.812, 52852.805 24/05/30,18:35:29,03,10,1, 11.9,1,1, 25.035, 10652.249, 347.633, 52853.824 24/05/30,18:35:29,04,10,1, 11.9,1,1, 25.035, 10652.247, 347.979, 52853.570 24/05/30,18:35:29,05,10,1, 11.9,1,1, 25.035, 10651.485, 346.414, 52852.425 24/05/30,18:35:29,06,10,1, 11.9,1,1, 25.035, 10652.091, 348.072, 52853.546 24/05/30,18:35:29,07,10,1, 11.9,1,1, 25.035, 10651.529, 347.287, 52852.544 24/05/30,18:35:29,08,10,1, 11.9,1,1, 25.035, 10651.526, 346.847, 52852.846 24/05/30,18:35:29,09,10,1, 11.9,1,1, 25.035, 10652.236, 348.470, 52853.878 24/05/30,18:35:29,10,10,1, 11.9,1,1, 25.035, 10651.711, 346.869, 52852.870 24/05/30,18:35:29,11,10,1, 11.9,1,1, 25.035, 10652.237, 347.584, 52853.753 24/05/30,18:35:29,12,10,1, 11.9,1,1, 25.035, 10652.191, 348.044, 52853.405 24/05/30,18:35:29,13,10,1, 11.9,1,1, 25.035, 10651.481, 346.478, 52852.355 24/05/30,18:35:29,14,10,1, 11.9,1,1, 25.035, 10652.056, 347.995, 52853.603 24/05/30,18:35:29,15,10,1, 11.9,1,1, 25.035, 10651.520, 347.307, 52852.626 24/05/30,18:35:29,16,10,1, 11.9,1,1, 25.035, 10651.559, 346.852, 52852.923 24/05/30,18:35:29,17,10,1, 11.9,1,1, 25.035, 10652.277, 348.459, 52853.962 24/05/30,18:35:29,18,10,1, 11.9,1,1, 25.035, 10651.653, 346.854, 52852.885 24/05/30,18:35:29,19,10,1, 11.9,1,1, 25.035, 10652.279, 347.557, 52853.608 24/05/30,18:35:30,00,10,1, 12.0,1,1, 25.031, 10652.272, 347.557, 52853.608 24/05/30,18:35:30,01,10,1, 12.0,1,1, 25.031, 10652.361, 348.538, 52854.001 24/05/30,18:35:30,02,10,1, 12.0,1,1, 25.031, 10651.704, 346.649, 52852.765 24/05/30,18:35:30,03,10,1, 12.0,1,1, 25.031, 10652.222, 347.757, 52853.728 24/05/30,18:35:30,04,10,1, 12.0,1,1, 25.031, 10651.919, 347.801, 52852.996 24/05/30,18:35:30,05,10,1, 12.0,1,1, 25.031, 10651.316, 346.358, 52852.271 24/05/30,18:35:30,06,10,1, 12.0,1,1, 25.031, 10652.017, 348.315, 52853.648 24/05/30,18:35:30,07,10,1, 12.0,1,1, 25.031, 10651.433, 347.087, 52852.462 24/05/30,18:35:30,08,10,1, 12.0,1,1, 25.031, 10651.817, 347.112, 52853.200 24/05/30,18:35:30,09,10,1, 12.0,1,1, 25.031, 10652.393, 348.525, 52854.046 24/05/30,18:35:30,10,10,1, 12.0,1,1, 25.031, 10651.656, 346.579, 52852.742 24/05/30,18:35:30,11,10,1, 12.0,1,1, 25.031, 10652.297, 347.795, 52853.804 24/05/30,18:35:30,12,10,1, 12.0,1,1, 25.031, 10651.868, 347.725, 52853.030 24/05/30,18:35:30,13,10,1, 12.0,1,1, 25.031, 10651.293, 346.402, 52852.373 24/05/30,18:35:30,14,10,1, 12.0,1,1, 25.031, 10652.039, 348.349, 52853.688 24/05/30,18:35:30,15,10,1, 12.0,1,1, 25.031, 10651.409, 347.108, 52852.572 24/05/30,18:35:30,16,10,1, 12.0,1,1, 25.031, 10651.772, 347.179, 52853.332 24/05/30,18:35:30,17,10,1, 12.0,1,1, 25.031, 10652.358, 348.440, 52853.961 24/05/30,18:35:30,18,10,1, 12.0,1,1, 25.031, 10651.661, 346.556, 52852.603 24/05/30,18:35:30,19,10,1, 12.0,1,1, 25.031, 10652.268, 347.830, 52853.656 24/05/30,18:35:31,00,10,1, 11.9,1,1, 25.031, 10652.263, 347.830, 52853.656 24/05/30,18:35:31,01,10,1, 11.9,1,1, 25.031, 10652.327, 348.229, 52853.812 24/05/30,18:35:31,02,10,1, 11.9,1,1, 25.031, 10651.583, 346.510, 52852.570 24/05/30,18:35:31,03,10,1, 11.9,1,1, 25.031, 10652.126, 347.816, 52853.710 24/05/30,18:35:31,04,10,1, 11.9,1,1, 25.031, 10651.658, 347.474, 52852.766 24/05/30,18:35:31,05,10,1, 11.9,1,1, 25.031, 10651.311, 346.613, 52852.505 24/05/30,18:35:31,06,10,1, 11.9,1,1, 25.031, 10652.067, 348.304, 52853.776 24/05/30,18:35:31,07,10,1, 11.9,1,1, 25.031, 10651.452, 346.997, 52852.717 24/05/30,18:35:31,08,10,1, 11.9,1,1, 25.031, 10652.079, 347.294, 52853.464 24/05/30,18:35:31,09,10,1, 11.9,1,1, 25.031, 10652.299, 348.293, 52853.863 24/05/30,18:35:31,10,10,1, 11.9,1,1, 25.031, 10651.616, 346.505, 52852.608 24/05/30,18:35:31,11,10,1, 11.9,1,1, 25.031, 10652.076, 347.858, 52853.485 24/05/30,18:35:31,12,10,1, 11.9,1,1, 25.031, 10651.577, 347.496, 52852.765 24/05/30,18:35:31,13,10,1, 11.9,1,1, 25.031, 10651.434, 346.567, 52852.521 24/05/30,18:35:31,14,10,1, 11.9,1,1, 25.031, 10652.056, 348.382, 52853.916 24/05/30,18:35:31,15,10,1, 11.9,1,1, 25.031, 10651.456, 346.982, 52852.727 24/05/30,18:35:31,16,10,1, 11.9,1,1, 25.031, 10652.035, 347.364, 52853.531 24/05/30,18:35:31,17,10,1, 11.9,1,1, 25.031, 10652.439, 348.273, 52853.873 24/05/30,18:35:31,18,10,1, 11.9,1,1, 25.031, 10651.505, 346.377, 52852.273 24/05/30,18:35:31,19,10,1, 11.9,1,1, 25.031, 10652.062, 347.953, 52853.774 24/05/30,18:35:32,00,10,1, 11.9,1,1, 25.031, 10652.055, 347.953, 52853.774 24/05/30,18:35:32,01,10,1, 11.9,1,1, 25.031, 10652.235, 348.009, 52853.541 24/05/30,18:35:32,02,10,1, 11.9,1,1, 25.031, 10651.340, 346.321, 52852.112 24/05/30,18:35:32,03,10,1, 11.9,1,1, 25.031, 10651.990, 348.073, 52853.729 24/05/30,18:35:32,04,10,1, 11.9,1,1, 25.031, 10651.493, 347.221, 52852.516 24/05/30,18:35:32,05,10,1, 11.9,1,1, 25.031, 10651.338, 346.879, 52852.778 24/05/30,18:35:32,06,10,1, 11.9,1,1, 25.031, 10652.279, 348.450, 52854.077 24/05/30,18:35:32,07,10,1, 11.9,1,1, 25.031, 10651.606, 346.756, 52852.563 24/05/30,18:35:32,08,10,1, 11.9,1,1, 25.031, 10652.112, 347.606, 52853.691 24/05/30,18:35:32,09,10,1, 11.9,1,1, 25.031, 10652.216, 347.947, 52853.519 24/05/30,18:35:32,10,10,1, 11.9,1,1, 25.031, 10651.307, 346.341, 52852.230 24/05/30,18:35:32,11,10,1, 11.9,1,1, 25.031, 10651.950, 348.050, 52853.636 24/05/30,18:35:32,12,10,1, 11.9,1,1, 25.031, 10651.464, 347.263, 52852.424 24/05/30,18:35:32,13,10,1, 11.9,1,1, 25.031, 10651.392, 346.838, 52852.739 24/05/30,18:35:32,14,10,1, 11.9,1,1, 25.031, 10652.247, 348.476, 52854.107 24/05/30,18:35:32,15,10,1, 11.9,1,1, 25.031, 10651.599, 346.761, 52852.562 24/05/30,18:35:32,16,10,1, 11.9,1,1, 25.031, 10652.072, 347.595, 52853.707 24/05/30,18:35:32,17,10,1, 11.9,1,1, 25.031, 10652.151, 347.966, 52853.428 24/05/30,18:35:32,18,10,1, 11.9,1,1, 25.031, 10651.316, 346.409, 52852.220 24/05/30,18:35:32,19,10,1, 11.9,1,1, 25.031, 10651.976, 348.062, 52853.668 24/05/30,18:35:33,00,10,1, 11.9,1,1, 25.028, 10651.971, 348.062, 52853.668 24/05/30,18:35:33,01,10,1, 11.9,1,1, 25.028, 10651.929, 347.729, 52853.139 24/05/30,18:35:33,02,10,1, 11.9,1,1, 25.028, 10651.122, 346.325, 52852.195 24/05/30,18:35:33,03,10,1, 11.9,1,1, 25.028, 10651.911, 348.351, 52853.890 24/05/30,18:35:33,04,10,1, 11.9,1,1, 25.028, 10651.338, 346.986, 52852.413 24/05/30,18:35:33,05,10,1, 11.9,1,1, 25.028, 10651.612, 347.152, 52853.179 24/05/30,18:35:33,06,10,1, 11.9,1,1, 25.028, 10652.374, 348.463, 52854.084 24/05/30,18:35:33,07,10,1, 11.9,1,1, 25.028, 10651.548, 346.490, 52852.401 24/05/30,18:35:33,08,10,1, 11.9,1,1, 25.028, 10652.087, 347.796, 52853.667 24/05/30,18:35:33,09,10,1, 11.9,1,1, 25.028, 10651.891, 347.661, 52853.046 24/05/30,18:35:33,10,10,1, 11.9,1,1, 25.028, 10651.164, 346.401, 52852.145 24/05/30,18:35:33,11,10,1, 11.9,1,1, 25.028, 10651.882, 348.272, 52853.675 24/05/30,18:35:33,12,10,1, 11.9,1,1, 25.028, 10651.429, 347.001, 52852.588 24/05/30,18:35:33,13,10,1, 11.9,1,1, 25.028, 10651.663, 347.196, 52853.200 24/05/30,18:35:33,14,10,1, 11.9,1,1, 25.028, 10652.328, 348.393, 52854.195 24/05/30,18:35:33,15,10,1, 11.9,1,1, 25.028, 10651.500, 346.582, 52852.506 24/05/30,18:35:33,16,10,1, 11.9,1,1, 25.028, 10652.064, 347.775, 52853.759 24/05/30,18:35:33,17,10,1, 11.9,1,1, 25.028, 10651.838, 347.598, 52852.987 24/05/30,18:35:33,18,10,1, 11.9,1,1, 25.028, 10651.146, 346.504, 52852.229 24/05/30,18:35:33,19,10,1, 11.9,1,1, 25.028, 10651.937, 348.291, 52853.770 24/05/30,18:35:34,00,10,1, 12.0,1,1, 25.030, 10651.929, 348.291, 52853.770 24/05/30,18:35:34,01,10,1, 12.0,1,1, 25.030, 10651.551, 347.507, 52852.743 24/05/30,18:35:34,02,10,1, 12.0,1,1, 25.030, 10651.104, 346.536, 52852.339 24/05/30,18:35:34,03,10,1, 12.0,1,1, 25.030, 10652.033, 348.480, 52854.117 24/05/30,18:35:34,04,10,1, 12.0,1,1, 25.030, 10651.465, 346.891, 52852.526 24/05/30,18:35:34,05,10,1, 12.0,1,1, 25.030, 10651.876, 347.439, 52853.682 24/05/30,18:35:34,06,10,1, 12.0,1,1, 25.030, 10652.363, 348.306, 52853.968 24/05/30,18:35:34,07,10,1, 12.0,1,1, 25.030, 10651.353, 346.336, 52852.211 24/05/30,18:35:34,08,10,1, 12.0,1,1, 25.030, 10651.988, 347.986, 52853.830 24/05/30,18:35:34,09,10,1, 12.0,1,1, 25.030, 10651.469, 347.394, 52852.658 24/05/30,18:35:34,10,10,1, 12.0,1,1, 25.030, 10651.124, 346.624, 52852.313 24/05/30,18:35:34,11,10,1, 12.0,1,1, 25.030, 10652.058, 348.484, 52854.040 24/05/30,18:35:34,12,10,1, 12.0,1,1, 25.030, 10651.414, 346.867, 52852.433 24/05/30,18:35:34,13,10,1, 12.0,1,1, 25.030, 10651.955, 347.451, 52853.597 24/05/30,18:35:34,14,10,1, 12.0,1,1, 25.030, 10652.289, 348.229, 52853.808 24/05/30,18:35:34,15,10,1, 12.0,1,1, 25.030, 10651.405, 346.426, 52852.288 24/05/30,18:35:34,16,10,1, 12.0,1,1, 25.030, 10651.961, 347.969, 52853.625 24/05/30,18:35:34,17,10,1, 12.0,1,1, 25.030, 10651.479, 347.308, 52852.593 24/05/30,18:35:34,18,10,1, 12.0,1,1, 25.030, 10651.193, 346.737, 52852.556 24/05/30,18:35:34,19,10,1, 12.0,1,1, 25.030, 10652.105, 348.440, 52854.049 24/05/30,18:35:35,00,10,1, 12.0,1,1, 25.029, 10652.105, 348.440, 52854.049 24/05/30,18:35:35,01,10,1, 12.0,1,1, 25.029, 10651.373, 347.308, 52852.579 24/05/30,18:35:35,02,10,1, 12.0,1,1, 25.029, 10651.267, 346.832, 52852.824 24/05/30,18:35:35,03,10,1, 12.0,1,1, 25.029, 10652.214, 348.562, 52854.171 24/05/30,18:35:35,04,10,1, 12.0,1,1, 25.029, 10651.487, 346.725, 52852.479 24/05/30,18:35:35,05,10,1, 12.0,1,1, 25.029, 10652.043, 347.627, 52853.678 24/05/30,18:35:35,06,10,1, 12.0,1,1, 25.029, 10652.037, 347.987, 52853.483 24/05/30,18:35:35,07,10,1, 12.0,1,1, 25.029, 10651.121, 346.319, 52852.072 24/05/30,18:35:35,08,10,1, 12.0,1,1, 25.029, 10651.855, 348.199, 52853.600 24/05/30,18:35:35,09,10,1, 12.0,1,1, 25.029, 10651.326, 347.253, 52852.655 24/05/30,18:35:35,10,10,1, 12.0,1,1, 25.029, 10651.352, 346.962, 52852.777 24/05/30,18:35:35,11,10,1, 12.0,1,1, 25.029, 10652.187, 348.561, 52854.152 24/05/30,18:35:35,12,10,1, 12.0,1,1, 25.029, 10651.540, 346.718, 52852.640 24/05/30,18:35:35,13,10,1, 12.0,1,1, 25.029, 10652.008, 347.693, 52853.757 24/05/30,18:35:35,14,10,1, 12.0,1,1, 25.029, 10652.004, 347.941, 52853.516 24/05/30,18:35:35,15,10,1, 12.0,1,1, 25.029, 10651.113, 346.391, 52852.118 24/05/30,18:35:35,16,10,1, 12.0,1,1, 25.029, 10651.838, 348.184, 52853.708 24/05/30,18:35:35,17,10,1, 12.0,1,1, 25.029, 10651.282, 347.172, 52852.387 24/05/30,18:35:35,18,10,1, 12.0,1,1, 25.029, 10651.356, 347.029, 52852.921 24/05/30,18:35:35,19,10,1, 12.0,1,1, 25.029, 10652.187, 348.523, 52854.082 24/05/30,18:35:36,00,09,1, 11.9,1,1, 25.030, 10652.180, 348.523, 52854.082 24/05/30,18:35:36,01,09,1, 11.9,1,1, 25.030, 10651.280, 347.087, 52852.477 24/05/30,18:35:36,02,09,1, 11.9,1,1, 25.030, 10651.546, 347.181, 52853.213 24/05/30,18:35:36,03,09,1, 11.9,1,1, 25.030, 10652.220, 348.541, 52854.108 24/05/30,18:35:36,04,09,1, 11.9,1,1, 25.030, 10651.379, 346.483, 52852.412 24/05/30,18:35:36,05,09,1, 11.9,1,1, 25.030, 10651.985, 347.833, 52853.754 24/05/30,18:35:36,06,09,1, 11.9,1,1, 25.030, 10651.662, 347.721, 52852.966 24/05/30,18:35:36,07,09,1, 11.9,1,1, 25.030, 10650.979, 346.445, 52852.196 24/05/30,18:35:36,08,09,1, 11.9,1,1, 25.030, 10651.785, 348.385, 52853.877 24/05/30,18:35:36,09,09,1, 11.9,1,1, 25.030, 10651.273, 347.054, 52852.351 24/05/30,18:35:36,10,09,1, 11.9,1,1, 25.030, 10651.573, 347.290, 52853.348 24/05/30,18:35:36,11,09,1, 11.9,1,1, 25.030, 10652.252, 348.504, 52854.127 24/05/30,18:35:36,12,09,1, 11.9,1,1, 25.030, 10651.440, 346.532, 52852.399 24/05/30,18:35:36,13,09,1, 11.9,1,1, 25.030, 10651.934, 347.941, 52853.830 24/05/30,18:35:36,14,09,1, 11.9,1,1, 25.030, 10651.636, 347.641, 52852.912 24/05/30,18:35:36,15,09,1, 11.9,1,1, 25.030, 10651.001, 346.546, 52852.294 24/05/30,18:35:36,16,09,1, 11.9,1,1, 25.030, 10651.871, 348.400, 52853.825 24/05/30,18:35:36,17,09,1, 11.9,1,1, 25.030, 10651.287, 347.026, 52852.488 24/05/30,18:35:36,18,09,1, 11.9,1,1, 25.030, 10651.602, 347.386, 52853.335 24/05/30,18:35:36,19,09,1, 11.9,1,1, 25.030, 10652.260, 348.436, 52854.013 24/05/30,18:35:37,00,09,1, 11.9,1,1, 25.029, 10652.255, 348.436, 52854.013 24/05/30,18:35:37,01,09,1, 11.9,1,1, 25.029, 10651.382, 346.981, 52852.504 24/05/30,18:35:37,02,09,1, 11.9,1,1, 25.029, 10651.754, 347.508, 52853.631 24/05/30,18:35:37,03,09,1, 11.9,1,1, 25.029, 10652.138, 348.281, 52853.824 24/05/30,18:35:37,04,09,1, 11.9,1,1, 25.029, 10651.220, 346.398, 52852.129 24/05/30,18:35:37,05,09,1, 11.9,1,1, 25.029, 10651.843, 348.095, 52853.789 24/05/30,18:35:37,06,09,1, 11.9,1,1, 25.029, 10651.384, 347.454, 52852.598 24/05/30,18:35:37,07,09,1, 11.9,1,1, 25.029, 10650.992, 346.710, 52852.463 24/05/30,18:35:37,08,09,1, 11.9,1,1, 25.029, 10651.898, 348.573, 52853.904 24/05/30,18:35:37,09,09,1, 11.9,1,1, 25.029, 10651.339, 346.928, 52852.588 24/05/30,18:35:37,10,09,1, 11.9,1,1, 25.029, 10651.755, 347.599, 52853.516 24/05/30,18:35:37,11,09,1, 11.9,1,1, 25.029, 10652.089, 348.217, 52853.811 24/05/30,18:35:37,12,09,1, 11.9,1,1, 25.029, 10651.293, 346.486, 52852.321 24/05/30,18:35:37,13,09,1, 11.9,1,1, 25.029, 10651.747, 348.055, 52853.584 24/05/30,18:35:37,14,09,1, 11.9,1,1, 25.029, 10651.368, 347.402, 52852.644 24/05/30,18:35:37,15,09,1, 11.9,1,1, 25.029, 10651.037, 346.750, 52852.427 24/05/30,18:35:37,16,09,1, 11.9,1,1, 25.029, 10651.894, 348.494, 52853.939 24/05/30,18:35:37,17,09,1, 11.9,1,1, 25.029, 10651.343, 346.944, 52852.523 24/05/30,18:35:37,18,09,1, 11.9,1,1, 25.029, 10651.793, 347.542, 52853.617 24/05/30,18:35:37,19,09,1, 11.9,1,1, 25.029, 10652.079, 348.249, 52853.715 24/05/30,18:35:38,00,09,1, 11.9,1,1, 25.029, 10652.071, 348.249, 52853.715 24/05/30,18:35:38,01,09,1, 11.9,1,1, 25.029, 10651.369, 346.757, 52852.485 24/05/30,18:35:38,02,09,1, 11.9,1,1, 25.029, 10651.889, 347.819, 52853.723 24/05/30,18:35:38,03,09,1, 11.9,1,1, 25.029, 10651.877, 348.008, 52853.432 24/05/30,18:35:38,04,09,1, 11.9,1,1, 25.029, 10651.026, 346.472, 52852.150 24/05/30,18:35:38,05,09,1, 11.9,1,1, 25.029, 10651.708, 348.257, 52853.683 24/05/30,18:35:38,06,09,1, 11.9,1,1, 25.029, 10651.195, 347.270, 52852.367 24/05/30,18:35:38,07,09,1, 11.9,1,1, 25.029, 10651.220, 347.058, 52852.722 24/05/30,18:35:38,08,09,1, 11.9,1,1, 25.029, 10652.058, 348.604, 52854.216 24/05/30,18:35:38,09,09,1, 11.9,1,1, 25.029, 10651.318, 346.815, 52852.590 24/05/30,18:35:38,10,09,1, 11.9,1,1, 25.029, 10651.832, 347.761, 52853.757 24/05/30,18:35:38,11,09,1, 11.9,1,1, 25.029, 10651.865, 348.009, 52853.385 24/05/30,18:35:38,12,09,1, 11.9,1,1, 25.029, 10651.025, 346.484, 52852.187 24/05/30,18:35:38,13,09,1, 11.9,1,1, 25.029, 10651.640, 348.224, 52853.626 24/05/30,18:35:38,14,09,1, 11.9,1,1, 25.029, 10651.142, 347.311, 52852.349 24/05/30,18:35:38,15,09,1, 11.9,1,1, 25.029, 10651.218, 347.078, 52852.766 24/05/30,18:35:38,16,09,1, 11.9,1,1, 25.029, 10652.063, 348.669, 52854.136 24/05/30,18:35:38,17,09,1, 11.9,1,1, 25.029, 10651.377, 346.812, 52852.513 24/05/30,18:35:38,18,09,1, 11.9,1,1, 25.029, 10651.820, 347.722, 52853.704 24/05/30,18:35:38,19,09,1, 11.9,1,1, 25.029, 10651.865, 348.034, 52853.360 24/05/30,18:35:39,00,08,1, 11.9,1,1, 25.028, 10651.863, 348.034, 52853.360 24/05/30,18:35:39,01,08,1, 11.9,1,1, 25.028, 10651.314, 346.737, 52852.448 24/05/30,18:35:39,02,08,1, 11.9,1,1, 25.028, 10651.819, 347.879, 52853.695 24/05/30,18:35:39,03,08,1, 11.9,1,1, 25.028, 10651.609, 347.852, 52853.067 24/05/30,18:35:39,04,08,1, 11.9,1,1, 25.028, 10650.876, 346.607, 52852.135 24/05/30,18:35:39,05,08,1, 11.9,1,1, 25.028, 10651.685, 348.427, 52853.686 24/05/30,18:35:39,06,08,1, 11.9,1,1, 25.028, 10651.164, 347.246, 52852.464 24/05/30,18:35:39,07,08,1, 11.9,1,1, 25.028, 10651.397, 347.261, 52853.130 24/05/30,18:35:39,08,08,1, 11.9,1,1, 25.028, 10652.069, 348.600, 52854.044 24/05/30,18:35:39,09,08,1, 11.9,1,1, 25.028, 10651.349, 346.743, 52852.496 24/05/30,18:35:39,10,08,1, 11.9,1,1, 25.028, 10651.814, 347.895, 52853.538 24/05/30,18:35:39,11,08,1, 11.9,1,1, 25.028, 10651.520, 347.895, 52853.057 24/05/30,18:35:39,12,08,1, 11.9,1,1, 25.028, 10650.907, 346.513, 52852.058 24/05/30,18:35:39,13,08,1, 11.9,1,1, 25.028, 10651.692, 348.529, 52853.669 24/05/30,18:35:39,14,08,1, 11.9,1,1, 25.028, 10651.168, 347.265, 52852.601 24/05/30,18:35:39,15,08,1, 11.9,1,1, 25.028, 10651.358, 347.336, 52853.265 24/05/30,18:35:39,16,08,1, 11.9,1,1, 25.028, 10652.116, 348.611, 52854.152 24/05/30,18:35:39,17,08,1, 11.9,1,1, 25.028, 10651.305, 346.640, 52852.368 24/05/30,18:35:39,18,08,1, 11.9,1,1, 25.028, 10651.827, 347.964, 52853.782 24/05/30,18:35:39,19,08,1, 11.9,1,1, 25.028, 10651.513, 347.844, 52852.911 24/05/30,18:35:40,00,09,1, 12.0,1,1, 25.028, 10651.512, 347.844, 52852.911 24/05/30,18:35:40,01,09,1, 12.0,1,1, 25.028, 10651.082, 346.588, 52852.185 24/05/30,18:35:40,02,09,1, 12.0,1,1, 25.028, 10651.721, 348.075, 52853.599 24/05/30,18:35:40,03,09,1, 12.0,1,1, 25.028, 10651.330, 347.698, 52852.622 24/05/30,18:35:40,04,09,1, 12.0,1,1, 25.028, 10650.807, 346.725, 52852.258 24/05/30,18:35:40,05,09,1, 12.0,1,1, 25.028, 10651.756, 348.657, 52853.885 24/05/30,18:35:40,06,09,1, 12.0,1,1, 25.028, 10651.154, 347.104, 52852.447 24/05/30,18:35:40,07,09,1, 12.0,1,1, 25.028, 10651.576, 347.593, 52853.571 24/05/30,18:35:40,08,09,1, 12.0,1,1, 25.028, 10651.964, 348.482, 52853.771 24/05/30,18:35:40,09,09,1, 12.0,1,1, 25.028, 10651.114, 346.545, 52852.139 24/05/30,18:35:40,10,09,1, 12.0,1,1, 25.028, 10651.695, 348.185, 52853.793 24/05/30,18:35:40,11,09,1, 12.0,1,1, 25.028, 10651.214, 347.560, 52852.547 24/05/30,18:35:40,12,09,1, 12.0,1,1, 25.028, 10650.849, 346.774, 52852.315 24/05/30,18:35:40,13,09,1, 12.0,1,1, 25.028, 10651.786, 348.709, 52854.013 24/05/30,18:35:40,14,09,1, 12.0,1,1, 25.028, 10651.152, 347.067, 52852.438 24/05/30,18:35:40,15,09,1, 12.0,1,1, 25.028, 10651.633, 347.652, 52853.502 24/05/30,18:35:40,16,09,1, 12.0,1,1, 25.028, 10652.032, 348.397, 52853.702 24/05/30,18:35:40,17,09,1, 12.0,1,1, 25.028, 10651.070, 346.593, 52852.160 24/05/30,18:35:40,18,09,1, 12.0,1,1, 25.028, 10651.639, 348.176, 52853.648 24/05/30,18:35:40,19,09,1, 12.0,1,1, 25.028, 10651.229, 347.523, 52852.546 24/05/30,18:35:41,00,09,1, 11.9,1,1, 25.029, 10651.228, 347.523, 52852.546 24/05/30,18:35:41,01,09,1, 11.9,1,1, 25.029, 10650.917, 346.552, 52852.129 24/05/30,18:35:41,02,09,1, 11.9,1,1, 25.029, 10651.473, 348.346, 52853.665 24/05/30,18:35:41,03,09,1, 11.9,1,1, 25.029, 10651.061, 347.436, 52852.440 24/05/30,18:35:41,04,09,1, 11.9,1,1, 25.029, 10651.024, 347.088, 52852.740 24/05/30,18:35:41,05,09,1, 11.9,1,1, 25.029, 10651.867, 348.709, 52854.047 24/05/30,18:35:41,06,09,1, 11.9,1,1, 25.029, 10651.196, 347.001, 52852.573 24/05/30,18:35:41,07,09,1, 11.9,1,1, 25.029, 10651.711, 347.809, 52853.708 24/05/30,18:35:41,08,09,1, 11.9,1,1, 25.029, 10651.760, 348.167, 52853.447 24/05/30,18:35:41,09,09,1, 11.9,1,1, 25.029, 10650.913, 346.593, 52852.119 24/05/30,18:35:41,10,09,1, 11.9,1,1, 25.029, 10651.468, 348.268, 52853.502 24/05/30,18:35:41,11,09,1, 11.9,1,1, 25.029, 10651.067, 347.487, 52852.602 24/05/30,18:35:41,12,09,1, 11.9,1,1, 25.029, 10651.011, 347.080, 52852.742 24/05/30,18:35:41,13,09,1, 11.9,1,1, 25.029, 10651.799, 348.694, 52854.066 24/05/30,18:35:41,14,09,1, 11.9,1,1, 25.029, 10651.187, 347.012, 52852.662 24/05/30,18:35:41,15,09,1, 11.9,1,1, 25.029, 10651.664, 347.754, 52853.689 24/05/30,18:35:41,16,09,1, 11.9,1,1, 25.029, 10651.730, 348.234, 52853.506 24/05/30,18:35:41,17,09,1, 11.9,1,1, 25.029, 10650.832, 346.578, 52852.123 24/05/30,18:35:41,18,09,1, 11.9,1,1, 25.029, 10651.540, 348.332, 52853.691 24/05/30,18:35:41,19,09,1, 11.9,1,1, 25.029, 10651.000, 347.451, 52852.487 24/05/30,18:35:42,00,10,1, 12.0,1,1, 25.028, 10650.995, 347.451, 52852.487 24/05/30,18:35:42,01,10,1, 12.0,1,1, 25.028, 10650.668, 346.631, 52852.040 24/05/30,18:35:42,02,10,1, 12.0,1,1, 25.028, 10651.437, 348.562, 52853.665 24/05/30,18:35:42,03,10,1, 12.0,1,1, 25.028, 10650.981, 347.386, 52852.481 24/05/30,18:35:42,04,10,1, 12.0,1,1, 25.028, 10651.163, 347.391, 52853.175 24/05/30,18:35:42,05,10,1, 12.0,1,1, 25.028, 10651.876, 348.769, 52854.117 24/05/30,18:35:42,06,10,1, 12.0,1,1, 25.028, 10651.095, 346.796, 52852.402 24/05/30,18:35:42,07,10,1, 12.0,1,1, 25.028, 10651.624, 348.066, 52853.726 24/05/30,18:35:42,08,10,1, 12.0,1,1, 25.028, 10651.438, 347.958, 52853.020 24/05/30,18:35:42,09,10,1, 12.0,1,1, 25.028, 10650.636, 346.609, 52852.042 24/05/30,18:35:42,10,10,1, 12.0,1,1, 25.028, 10651.495, 348.633, 52853.778 24/05/30,18:35:42,11,10,1, 12.0,1,1, 25.028, 10650.952, 347.286, 52852.323 24/05/30,18:35:42,12,10,1, 12.0,1,1, 25.028, 10651.212, 347.489, 52853.282 24/05/30,18:35:42,13,10,1, 12.0,1,1, 25.028, 10651.901, 348.728, 52854.081 24/05/30,18:35:42,14,10,1, 12.0,1,1, 25.028, 10651.044, 346.781, 52852.438 24/05/30,18:35:42,15,10,1, 12.0,1,1, 25.028, 10651.602, 348.094, 52853.695 24/05/30,18:35:42,16,10,1, 12.0,1,1, 25.028, 10651.382, 347.920, 52852.941 24/05/30,18:35:42,17,10,1, 12.0,1,1, 25.028, 10650.660, 346.672, 52852.116 24/05/30,18:35:42,18,10,1, 12.0,1,1, 25.028, 10651.476, 348.561, 52853.732 24/05/30,18:35:42,19,10,1, 12.0,1,1, 25.028, 10650.946, 347.335, 52852.506 24/05/30,18:35:43,00,08,1, 11.9,1,1, 25.026, 10650.945, 347.335, 52852.506 24/05/30,18:35:43,01,08,1, 11.9,1,1, 25.026, 10650.647, 346.842, 52852.381 24/05/30,18:35:43,02,08,1, 11.9,1,1, 25.026, 10651.520, 348.684, 52853.906 24/05/30,18:35:43,03,08,1, 11.9,1,1, 25.026, 10650.967, 347.243, 52852.579 24/05/30,18:35:43,04,08,1, 11.9,1,1, 25.026, 10651.347, 347.632, 52853.508 24/05/30,18:35:43,05,08,1, 11.9,1,1, 25.026, 10651.801, 348.527, 52853.755 24/05/30,18:35:43,06,08,1, 11.9,1,1, 25.026, 10650.919, 346.719, 52852.283 24/05/30,18:35:43,07,08,1, 11.9,1,1, 25.026, 10651.441, 348.144, 52853.560 24/05/30,18:35:43,08,08,1, 11.9,1,1, 25.026, 10651.024, 347.785, 52852.526 24/05/30,18:35:43,09,08,1, 11.9,1,1, 25.026, 10650.696, 346.862, 52852.221 24/05/30,18:35:43,10,08,1, 11.9,1,1, 25.026, 10651.477, 348.730, 52853.843 24/05/30,18:35:43,11,08,1, 11.9,1,1, 25.026, 10650.983, 347.247, 52852.672 24/05/30,18:35:43,12,08,1, 11.9,1,1, 25.026, 10651.381, 347.630, 52853.454 24/05/30,18:35:43,13,08,1, 11.9,1,1, 25.026, 10651.764, 348.579, 52853.911 24/05/30,18:35:43,14,08,1, 11.9,1,1, 25.026, 10650.878, 346.653, 52852.396 24/05/30,18:35:43,15,08,1, 11.9,1,1, 25.026, 10651.419, 348.287, 52853.619 24/05/30,18:35:43,16,08,1, 11.9,1,1, 25.026, 10651.057, 347.716, 52852.655 24/05/30,18:35:43,17,08,1, 11.9,1,1, 25.026, 10650.631, 346.843, 52852.446 24/05/30,18:35:43,18,08,1, 11.9,1,1, 25.026, 10651.501, 348.812, 52853.942 24/05/30,18:35:43,19,08,1, 11.9,1,1, 25.026, 10650.911, 347.122, 52852.587 24/05/30,18:35:44,00,10,1, 11.9,1,1, 25.029, 10650.903, 347.122, 52852.587 24/05/30,18:35:44,01,10,1, 11.9,1,1, 25.029, 10650.783, 347.177, 52852.635 24/05/30,18:35:44,02,10,1, 11.9,1,1, 25.029, 10651.570, 348.761, 52853.944 24/05/30,18:35:44,03,10,1, 11.9,1,1, 25.029, 10651.011, 347.139, 52852.656 24/05/30,18:35:44,04,10,1, 11.9,1,1, 25.029, 10651.521, 347.883, 52853.691 24/05/30,18:35:44,05,10,1, 11.9,1,1, 25.029, 10651.489, 348.303, 52853.420 24/05/30,18:35:44,06,10,1, 11.9,1,1, 25.029, 10650.741, 346.780, 52852.263 24/05/30,18:35:44,07,10,1, 11.9,1,1, 25.029, 10651.287, 348.299, 52853.402 24/05/30,18:35:44,08,10,1, 11.9,1,1, 25.029, 10650.810, 347.632, 52852.532 24/05/30,18:35:44,09,10,1, 11.9,1,1, 25.029, 10650.773, 347.133, 52852.711 24/05/30,18:35:44,10,10,1, 11.9,1,1, 25.029, 10651.542, 348.778, 52853.797 24/05/30,18:35:44,11,10,1, 11.9,1,1, 25.029, 10651.034, 347.168, 52852.690 24/05/30,18:35:44,12,10,1, 11.9,1,1, 25.029, 10651.466, 347.900, 52853.605 24/05/30,18:35:44,13,10,1, 11.9,1,1, 25.029, 10651.439, 348.305, 52853.482 24/05/30,18:35:44,14,10,1, 11.9,1,1, 25.029, 10650.665, 346.636, 52852.121 24/05/30,18:35:44,15,10,1, 11.9,1,1, 25.029, 10651.218, 348.389, 52853.337 24/05/30,18:35:44,16,10,1, 11.9,1,1, 25.029, 10650.749, 347.661, 52852.470 24/05/30,18:35:44,17,10,1, 11.9,1,1, 25.029, 10650.817, 347.159, 52852.681 24/05/30,18:35:44,18,10,1, 11.9,1,1, 25.029, 10651.573, 348.910, 52853.980 24/05/30,18:35:44,19,10,1, 11.9,1,1, 25.029, 10650.996, 347.035, 52852.712 24/05/30,18:35:45,00,10,1, 11.9,1,1, 25.030, 10650.995, 347.035, 52852.712 24/05/30,18:35:45,01,10,1, 11.9,1,1, 25.030, 10650.950, 347.474, 52853.089 24/05/30,18:35:45,02,10,1, 11.9,1,1, 25.030, 10651.603, 348.883, 52853.974 24/05/30,18:35:45,03,10,1, 11.9,1,1, 25.030, 10650.982, 347.006, 52852.540 24/05/30,18:35:45,04,10,1, 11.9,1,1, 25.030, 10651.435, 348.126, 52853.628 24/05/30,18:35:45,05,10,1, 11.9,1,1, 25.030, 10651.148, 348.105, 52853.068 24/05/30,18:35:45,06,10,1, 11.9,1,1, 25.030, 10650.535, 346.825, 52852.168 24/05/30,18:35:45,07,10,1, 11.9,1,1, 25.030, 10651.123, 348.587, 52853.351 24/05/30,18:35:45,08,10,1, 11.9,1,1, 25.030, 10650.707, 347.576, 52852.477 24/05/30,18:35:45,09,10,1, 11.9,1,1, 25.030, 10650.974, 347.489, 52852.969 24/05/30,18:35:45,10,10,1, 11.9,1,1, 25.030, 10651.560, 348.823, 52853.935 24/05/30,18:35:45,11,10,1, 11.9,1,1, 25.030, 10651.018, 347.060, 52852.762 24/05/30,18:35:45,12,10,1, 11.9,1,1, 25.030, 10651.363, 348.069, 52853.466 24/05/30,18:35:45,13,10,1, 11.9,1,1, 25.030, 10651.160, 348.156, 52853.067 24/05/30,18:35:45,14,10,1, 11.9,1,1, 25.030, 10650.597, 346.795, 52852.167 24/05/30,18:35:45,15,10,1, 11.9,1,1, 25.030, 10651.150, 348.613, 52853.591 24/05/30,18:35:45,16,10,1, 11.9,1,1, 25.030, 10650.705, 347.590, 52852.585 24/05/30,18:35:45,17,10,1, 11.9,1,1, 25.030, 10650.993, 347.488, 52853.148 24/05/30,18:35:45,18,10,1, 11.9,1,1, 25.030, 10651.648, 348.924, 52854.036 24/05/30,18:35:45,19,10,1, 11.9,1,1, 25.030, 10650.865, 346.950, 52852.508 24/05/30,18:35:46,00,10,1, 11.9,1,1, 25.030, 10650.861, 346.950, 52852.508 24/05/30,18:35:46,01,10,1, 11.9,1,1, 25.030, 10651.192, 347.756, 52853.481 24/05/30,18:35:46,02,10,1, 11.9,1,1, 25.030, 10651.526, 348.773, 52853.888 24/05/30,18:35:46,03,10,1, 11.9,1,1, 25.030, 10650.849, 346.940, 52852.498 24/05/30,18:35:46,04,10,1, 11.9,1,1, 25.030, 10651.310, 348.322, 52853.542 24/05/30,18:35:46,05,10,1, 11.9,1,1, 25.030, 10650.825, 347.921, 52852.706 24/05/30,18:35:46,06,10,1, 11.9,1,1, 25.030, 10650.457, 347.024, 52852.352 24/05/30,18:35:46,07,10,1, 11.9,1,1, 25.030, 10651.199, 348.782, 52853.575 24/05/30,18:35:46,08,10,1, 11.9,1,1, 25.030, 10650.729, 347.470, 52852.561 24/05/30,18:35:46,09,10,1, 11.9,1,1, 25.030, 10651.138, 347.808, 52853.424 24/05/30,18:35:46,10,10,1, 11.9,1,1, 25.030, 10651.537, 348.747, 52853.836 24/05/30,18:35:46,11,10,1, 11.9,1,1, 25.030, 10650.802, 346.961, 52852.521 24/05/30,18:35:46,12,10,1, 11.9,1,1, 25.030, 10651.217, 348.281, 52853.445 24/05/30,18:35:46,13,10,1, 11.9,1,1, 25.030, 10650.876, 347.952, 52852.715 24/05/30,18:35:46,14,10,1, 11.9,1,1, 25.030, 10650.428, 346.971, 52852.257 24/05/30,18:35:46,15,10,1, 11.9,1,1, 25.030, 10651.216, 348.860, 52853.729 24/05/30,18:35:46,16,10,1, 11.9,1,1, 25.030, 10650.725, 347.479, 52852.662 24/05/30,18:35:46,17,10,1, 11.9,1,1, 25.030, 10651.124, 347.734, 52853.381 24/05/30,18:35:46,18,10,1, 11.9,1,1, 25.030, 10651.506, 348.815, 52853.809 24/05/30,18:35:46,19,10,1, 11.9,1,1, 25.030, 10650.724, 346.882, 52852.382 24/05/30,18:35:47,00,10,1, 12.0,1,1, 25.030, 10650.719, 346.882, 52852.382 24/05/30,18:35:47,01,10,1, 12.0,1,1, 25.030, 10651.244, 348.044, 52853.630 24/05/30,18:35:47,02,10,1, 12.0,1,1, 25.030, 10651.348, 348.561, 52853.574 24/05/30,18:35:47,03,10,1, 12.0,1,1, 25.030, 10650.665, 346.894, 52852.381 24/05/30,18:35:47,04,10,1, 12.0,1,1, 25.030, 10651.136, 348.522, 52853.382 24/05/30,18:35:47,05,10,1, 12.0,1,1, 25.030, 10650.568, 347.806, 52852.475 24/05/30,18:35:47,06,10,1, 12.0,1,1, 25.030, 10650.532, 347.318, 52852.556 24/05/30,18:35:47,07,10,1, 12.0,1,1, 25.030, 10651.290, 348.904, 52853.803 24/05/30,18:35:47,08,10,1, 12.0,1,1, 25.030, 10650.775, 347.387, 52852.715 24/05/30,18:35:47,09,10,1, 12.0,1,1, 25.030, 10651.292, 347.986, 52853.415 24/05/30,18:35:47,10,10,1, 12.0,1,1, 25.030, 10651.309, 348.594, 52853.554 24/05/30,18:35:47,11,10,1, 12.0,1,1, 25.030, 10650.586, 346.905, 52852.325 24/05/30,18:35:47,12,10,1, 12.0,1,1, 25.030, 10651.044, 348.461, 52853.336 24/05/30,18:35:47,13,10,1, 12.0,1,1, 25.030, 10650.598, 347.872, 52852.676 24/05/30,18:35:47,14,10,1, 12.0,1,1, 25.030, 10650.540, 347.243, 52852.574 24/05/30,18:35:47,15,10,1, 12.0,1,1, 25.030, 10651.308, 349.033, 52853.935 24/05/30,18:35:47,16,10,1, 12.0,1,1, 25.030, 10650.741, 347.332, 52852.640 24/05/30,18:35:47,17,10,1, 12.0,1,1, 25.030, 10651.271, 348.013, 52853.558 24/05/30,18:35:47,18,10,1, 12.0,1,1, 25.030, 10651.337, 348.633, 52853.508 24/05/30,18:35:47,19,10,1, 12.0,1,1, 25.030, 10650.504, 346.819, 52852.139 24/05/30,18:35:48,00,10,1, 12.0,1,1, 25.031, 10650.502, 346.819, 52852.139 24/05/30,18:35:48,01,10,1, 12.0,1,1, 25.031, 10651.240, 348.237, 52853.620 24/05/30,18:35:48,02,10,1, 12.0,1,1, 25.031, 10651.059, 348.351, 52853.162 24/05/30,18:35:48,03,10,1, 12.0,1,1, 25.031, 10650.369, 346.921, 52852.224 24/05/30,18:35:48,04,10,1, 12.0,1,1, 25.031, 10650.976, 348.651, 52853.482 24/05/30,18:35:48,05,10,1, 12.0,1,1, 25.031, 10650.480, 347.748, 52852.623 24/05/30,18:35:48,06,10,1, 12.0,1,1, 25.031, 10650.698, 347.520, 52852.980 24/05/30,18:35:48,07,10,1, 12.0,1,1, 25.031, 10651.338, 349.061, 52854.004 24/05/30,18:35:48,08,10,1, 12.0,1,1, 25.031, 10650.752, 347.206, 52852.640 24/05/30,18:35:48,09,10,1, 12.0,1,1, 25.031, 10651.225, 348.138, 52853.670 24/05/30,18:35:48,10,10,1, 12.0,1,1, 25.031, 10651.114, 348.388, 52853.327 24/05/30,18:35:48,11,10,1, 12.0,1,1, 25.031, 10650.375, 346.891, 52852.087 24/05/30,18:35:48,12,10,1, 12.0,1,1, 25.031, 10650.982, 348.798, 52853.445 24/05/30,18:35:48,13,10,1, 12.0,1,1, 25.031, 10650.523, 347.745, 52852.510 24/05/30,18:35:48,14,10,1, 12.0,1,1, 25.031, 10650.699, 347.561, 52852.994 24/05/30,18:35:48,15,10,1, 12.0,1,1, 25.031, 10651.383, 349.059, 52854.015 24/05/30,18:35:48,16,10,1, 12.0,1,1, 25.031, 10650.797, 347.128, 52852.647 24/05/30,18:35:48,17,10,1, 12.0,1,1, 25.031, 10651.275, 348.235, 52853.665 24/05/30,18:35:48,18,10,1, 12.0,1,1, 25.031, 10651.010, 348.315, 52853.108 24/05/30,18:35:48,19,10,1, 12.0,1,1, 25.031, 10650.314, 346.920, 52852.084 24/05/30,18:35:49,00,10,1, 11.9,1,1, 25.025, 10650.311, 346.920, 52852.084 24/05/30,18:35:49,01,10,1, 11.9,1,1, 25.025, 10651.184, 348.299, 52853.523 24/05/30,18:35:49,02,10,1, 11.9,1,1, 25.025, 10650.790, 348.187, 52852.832 24/05/30,18:35:49,03,10,1, 11.9,1,1, 25.025, 10650.308, 346.997, 52852.121 24/05/30,18:35:49,04,10,1, 11.9,1,1, 25.025, 10651.026, 348.945, 52853.682 24/05/30,18:35:49,05,10,1, 11.9,1,1, 25.025, 10650.566, 347.654, 52852.581 24/05/30,18:35:49,06,10,1, 11.9,1,1, 25.025, 10650.916, 347.769, 52853.339 24/05/30,18:35:49,07,10,1, 11.9,1,1, 25.025, 10651.410, 349.017, 52853.921 24/05/30,18:35:49,08,10,1, 11.9,1,1, 25.025, 10650.672, 347.037, 52852.509 24/05/30,18:35:49,09,10,1, 11.9,1,1, 25.025, 10651.175, 348.398, 52853.364 24/05/30,18:35:49,10,10,1, 11.9,1,1, 25.025, 10650.793, 348.196, 52852.940 24/05/30,18:35:49,11,10,1, 11.9,1,1, 25.025, 10650.316, 347.067, 52852.244 24/05/30,18:35:49,12,10,1, 11.9,1,1, 25.025, 10651.014, 348.936, 52853.634 24/05/30,18:35:49,13,10,1, 11.9,1,1, 25.025, 10650.580, 347.565, 52852.710 24/05/30,18:35:49,14,10,1, 11.9,1,1, 25.025, 10651.019, 347.876, 52853.361 24/05/30,18:35:49,15,10,1, 11.9,1,1, 25.025, 10651.397, 348.910, 52853.910 24/05/30,18:35:49,16,10,1, 11.9,1,1, 25.025, 10650.667, 347.009, 52852.489 24/05/30,18:35:49,17,10,1, 11.9,1,1, 25.025, 10651.103, 348.462, 52853.503 24/05/30,18:35:49,18,10,1, 11.9,1,1, 25.025, 10650.718, 348.067, 52852.714 24/05/30,18:35:49,19,10,1, 11.9,1,1, 25.025, 10650.304, 347.155, 52852.424 24/05/30,18:35:50,00,10,1, 11.9,1,1, 25.028, 10650.302, 347.155, 52852.424 24/05/30,18:35:50,01,10,1, 11.9,1,1, 25.028, 10650.995, 348.615, 52853.460 24/05/30,18:35:50,02,10,1, 11.9,1,1, 25.028, 10650.490, 347.957, 52852.610 24/05/30,18:35:50,03,10,1, 11.9,1,1, 25.028, 10650.317, 347.331, 52852.465 24/05/30,18:35:50,04,10,1, 11.9,1,1, 25.028, 10651.111, 349.065, 52853.831 24/05/30,18:35:50,05,10,1, 11.9,1,1, 25.028, 10650.582, 347.415, 52852.676 24/05/30,18:35:50,06,10,1, 11.9,1,1, 25.028, 10651.084, 348.097, 52853.590 24/05/30,18:35:50,07,10,1, 11.9,1,1, 25.028, 10651.244, 348.712, 52853.621 24/05/30,18:35:50,08,10,1, 11.9,1,1, 25.028, 10650.461, 346.986, 52852.403 24/05/30,18:35:50,09,10,1, 11.9,1,1, 25.028, 10650.959, 348.625, 52853.452 24/05/30,18:35:50,10,10,1, 11.9,1,1, 25.028, 10650.496, 348.008, 52852.544 24/05/30,18:35:50,11,10,1, 11.9,1,1, 25.028, 10650.377, 347.308, 52852.600 24/05/30,18:35:50,12,10,1, 11.9,1,1, 25.028, 10651.096, 349.069, 52853.856 24/05/30,18:35:50,13,10,1, 11.9,1,1, 25.028, 10650.673, 347.511, 52852.680 24/05/30,18:35:50,14,10,1, 11.9,1,1, 25.028, 10651.117, 348.086, 52853.487 24/05/30,18:35:50,15,10,1, 11.9,1,1, 25.028, 10651.256, 348.715, 52853.608 24/05/30,18:35:50,16,10,1, 11.9,1,1, 25.028, 10650.435, 346.975, 52852.211 24/05/30,18:35:50,17,10,1, 11.9,1,1, 25.028, 10650.964, 348.557, 52853.367 24/05/30,18:35:50,18,10,1, 11.9,1,1, 25.028, 10650.493, 348.019, 52852.591 24/05/30,18:35:50,19,10,1, 11.9,1,1, 25.028, 10650.342, 347.294, 52852.508 24/05/30,18:35:51,00,10,1, 11.9,1,1, 25.024, 10650.336, 347.294, 52852.508 24/05/30,18:35:51,01,10,1, 11.9,1,1, 25.024, 10650.883, 348.741, 52853.440 24/05/30,18:35:51,02,10,1, 11.9,1,1, 25.024, 10650.392, 347.921, 52852.536 24/05/30,18:35:51,03,10,1, 11.9,1,1, 25.024, 10650.504, 347.536, 52852.805 24/05/30,18:35:51,04,10,1, 11.9,1,1, 25.024, 10651.276, 349.127, 52854.009 24/05/30,18:35:51,05,10,1, 11.9,1,1, 25.024, 10650.671, 347.379, 52852.683 24/05/30,18:35:51,06,10,1, 11.9,1,1, 25.024, 10651.153, 348.205, 52853.540 24/05/30,18:35:51,07,10,1, 11.9,1,1, 25.024, 10650.978, 348.538, 52853.340 24/05/30,18:35:51,08,10,1, 11.9,1,1, 25.024, 10650.294, 346.955, 52852.127 24/05/30,18:35:51,09,10,1, 11.9,1,1, 25.024, 10650.875, 348.801, 52853.238 24/05/30,18:35:51,10,10,1, 11.9,1,1, 25.024, 10650.438, 347.855, 52852.655 24/05/30,18:35:51,11,10,1, 11.9,1,1, 25.024, 10650.560, 347.571, 52852.868 24/05/30,18:35:51,12,10,1, 11.9,1,1, 25.024, 10651.228, 349.170, 52853.955 24/05/30,18:35:51,13,10,1, 11.9,1,1, 25.024, 10650.664, 347.285, 52852.843 24/05/30,18:35:51,14,10,1, 11.9,1,1, 25.024, 10651.103, 348.288, 52853.526 24/05/30,18:35:51,15,10,1, 11.9,1,1, 25.024, 10650.958, 348.478, 52853.338 24/05/30,18:35:51,16,10,1, 11.9,1,1, 25.024, 10650.260, 346.988, 52852.266 24/05/30,18:35:51,17,10,1, 11.9,1,1, 25.024, 10650.872, 348.817, 52853.542 24/05/30,18:35:51,18,10,1, 11.9,1,1, 25.024, 10650.394, 347.775, 52852.520 24/05/30,18:35:51,19,10,1, 11.9,1,1, 25.024, 10650.581, 347.699, 52853.106 24/05/30,18:35:52,00,10,1, 12.0,1,1, 25.027, 10650.578, 347.699, 52853.106 24/05/30,18:35:52,01,10,1, 12.0,1,1, 25.027, 10650.879, 348.986, 52853.512 24/05/30,18:35:52,02,10,1, 12.0,1,1, 25.027, 10650.400, 347.705, 52852.613 24/05/30,18:35:52,03,10,1, 12.0,1,1, 25.027, 10650.740, 347.891, 52853.232 24/05/30,18:35:52,04,10,1, 12.0,1,1, 25.027, 10651.277, 349.041, 52853.898 24/05/30,18:35:52,05,10,1, 12.0,1,1, 25.027, 10650.586, 347.168, 52852.568 24/05/30,18:35:52,06,10,1, 12.0,1,1, 25.027, 10650.975, 348.477, 52853.569 24/05/30,18:35:52,07,10,1, 12.0,1,1, 25.027, 10650.728, 348.285, 52852.833 24/05/30,18:35:52,08,10,1, 12.0,1,1, 25.027, 10650.188, 347.173, 52852.161 24/05/30,18:35:52,09,10,1, 12.0,1,1, 25.027, 10650.856, 348.894, 52853.533 24/05/30,18:35:52,10,10,1, 12.0,1,1, 25.027, 10650.437, 347.775, 52852.673 24/05/30,18:35:52,11,10,1, 12.0,1,1, 25.027, 10650.732, 347.809, 52853.216 24/05/30,18:35:52,12,10,1, 12.0,1,1, 25.027, 10651.305, 349.019, 52853.941 24/05/30,18:35:52,13,10,1, 12.0,1,1, 25.027, 10650.600, 347.197, 52852.591 24/05/30,18:35:52,14,10,1, 12.0,1,1, 25.027, 10651.003, 348.370, 52853.479 24/05/30,18:35:52,15,10,1, 12.0,1,1, 25.027, 10650.661, 348.354, 52852.920 24/05/30,18:35:52,16,10,1, 12.0,1,1, 25.027, 10650.164, 347.050, 52852.194 24/05/30,18:35:52,17,10,1, 12.0,1,1, 25.027, 10650.903, 348.968, 52853.649 24/05/30,18:35:52,18,10,1, 12.0,1,1, 25.027, 10650.387, 347.710, 52852.532 24/05/30,18:35:52,19,10,1, 12.0,1,1, 25.027, 10650.786, 347.865, 52853.294 24/05/30,18:35:53,00,10,1, 11.8,1,1, 25.026, 10650.778, 347.865, 52853.294 24/05/30,18:35:53,01,10,1, 11.8,1,1, 25.026, 10651.003, 349.101, 52853.741 24/05/30,18:35:53,02,10,1, 11.8,1,1, 25.026, 10650.455, 347.585, 52852.608 24/05/30,18:35:53,03,10,1, 11.8,1,1, 25.026, 10650.977, 348.044, 52853.408 24/05/30,18:35:53,04,10,1, 11.8,1,1, 25.026, 10651.231, 348.954, 52853.672 24/05/30,18:35:53,05,10,1, 11.8,1,1, 25.026, 10650.472, 347.034, 52852.334 24/05/30,18:35:53,06,10,1, 11.8,1,1, 25.026, 10650.954, 348.629, 52853.481 24/05/30,18:35:53,07,10,1, 11.8,1,1, 25.026, 10650.423, 348.114, 52852.560 24/05/30,18:35:53,08,10,1, 11.8,1,1, 25.026, 10650.235, 347.337, 52852.317 24/05/30,18:35:53,09,10,1, 11.8,1,1, 25.026, 10650.946, 349.145, 52853.649 24/05/30,18:35:53,10,10,1, 11.8,1,1, 25.026, 10650.553, 347.529, 52852.710 24/05/30,18:35:53,11,10,1, 11.8,1,1, 25.026, 10650.940, 348.101, 52853.432 24/05/30,18:35:53,12,10,1, 11.8,1,1, 25.026, 10651.168, 348.873, 52853.730 24/05/30,18:35:53,13,10,1, 11.8,1,1, 25.026, 10650.498, 347.113, 52852.410 24/05/30,18:35:53,14,10,1, 11.8,1,1, 25.026, 10650.888, 348.570, 52853.281 24/05/30,18:35:53,15,10,1, 11.8,1,1, 25.026, 10650.456, 348.138, 52852.777 24/05/30,18:35:53,16,10,1, 11.8,1,1, 25.026, 10650.196, 347.366, 52852.391 24/05/30,18:35:53,17,10,1, 11.8,1,1, 25.026, 10650.999, 349.029, 52853.716 24/05/30,18:35:53,18,10,1, 11.8,1,1, 25.026, 10650.510, 347.601, 52852.630 24/05/30,18:35:53,19,10,1, 11.8,1,1, 25.026, 10650.976, 348.100, 52853.487 24/05/30,18:35:54,00,10,1, 11.9,1,1, 25.027, 10650.970, 348.100, 52853.487 24/05/30,18:35:54,01,10,1, 11.9,1,1, 25.027, 10651.084, 349.125, 52853.883 24/05/30,18:35:54,02,10,1, 11.9,1,1, 25.027, 10650.590, 347.525, 52852.644 24/05/30,18:35:54,03,10,1, 11.9,1,1, 25.027, 10651.019, 348.166, 52853.436 24/05/30,18:35:54,04,10,1, 11.9,1,1, 25.027, 10651.070, 348.729, 52853.426 24/05/30,18:35:54,05,10,1, 11.9,1,1, 25.027, 10650.289, 347.005, 52852.152 24/05/30,18:35:54,06,10,1, 11.9,1,1, 25.027, 10650.787, 348.778, 52853.426 24/05/30,18:35:54,07,10,1, 11.9,1,1, 25.027, 10650.317, 347.997, 52852.554 24/05/30,18:35:54,08,10,1, 11.9,1,1, 25.027, 10650.371, 347.481, 52852.731 24/05/30,18:35:54,09,10,1, 11.9,1,1, 25.027, 10651.101, 349.193, 52853.953 24/05/30,18:35:54,10,10,1, 11.9,1,1, 25.027, 10650.554, 347.402, 52852.690 24/05/30,18:35:54,11,10,1, 11.9,1,1, 25.027, 10651.043, 348.314, 52853.573 24/05/30,18:35:54,12,10,1, 11.9,1,1, 25.027, 10651.021, 348.692, 52853.384 24/05/30,18:35:54,13,10,1, 11.9,1,1, 25.027, 10650.264, 347.028, 52852.262 24/05/30,18:35:54,14,10,1, 11.9,1,1, 25.027, 10650.792, 348.809, 52853.387 24/05/30,18:35:54,15,10,1, 11.9,1,1, 25.027, 10650.296, 347.911, 52852.425 24/05/30,18:35:54,16,10,1, 11.9,1,1, 25.027, 10650.382, 347.595, 52852.663 24/05/30,18:35:54,17,10,1, 11.9,1,1, 25.027, 10651.098, 349.156, 52853.911 24/05/30,18:35:54,18,10,1, 11.9,1,1, 25.027, 10650.606, 347.427, 52852.709 24/05/30,18:35:54,19,10,1, 11.9,1,1, 25.027, 10651.054, 348.228, 52853.503 24/05/30,18:35:55,00,10,1, 11.9,1,1, 25.024, 10651.053, 348.228, 52853.503 24/05/30,18:35:55,01,10,1, 11.9,1,1, 25.024, 10651.173, 349.126, 52853.881 24/05/30,18:35:55,02,10,1, 11.9,1,1, 25.024, 10650.589, 347.362, 52852.631 24/05/30,18:35:55,03,10,1, 11.9,1,1, 25.024, 10651.072, 348.324, 52853.523 24/05/30,18:35:55,04,10,1, 11.9,1,1, 25.024, 10650.796, 348.468, 52853.065 24/05/30,18:35:55,05,10,1, 11.9,1,1, 25.024, 10650.208, 347.117, 52852.262 24/05/30,18:35:55,06,10,1, 11.9,1,1, 25.024, 10650.836, 348.918, 52853.470 24/05/30,18:35:55,07,10,1, 11.9,1,1, 25.024, 10650.320, 347.855, 52852.512 24/05/30,18:35:55,08,10,1, 11.9,1,1, 25.024, 10650.560, 347.769, 52852.904 24/05/30,18:35:55,09,10,1, 11.9,1,1, 25.024, 10651.184, 349.188, 52853.892 24/05/30,18:35:55,10,10,1, 11.9,1,1, 25.024, 10650.606, 347.300, 52852.673 24/05/30,18:35:55,11,10,1, 11.9,1,1, 25.024, 10650.984, 348.471, 52853.477 24/05/30,18:35:55,12,10,1, 11.9,1,1, 25.024, 10650.720, 348.384, 52852.977 24/05/30,18:35:55,13,10,1, 11.9,1,1, 25.024, 10650.183, 347.030, 52852.117 24/05/30,18:35:55,14,10,1, 11.9,1,1, 25.024, 10650.742, 349.012, 52853.411 24/05/30,18:35:55,15,10,1, 11.9,1,1, 25.024, 10650.311, 347.790, 52852.581 24/05/30,18:35:55,16,10,1, 11.9,1,1, 25.024, 10650.600, 347.867, 52853.067 24/05/30,18:35:55,17,10,1, 11.9,1,1, 25.024, 10651.232, 349.197, 52853.894 24/05/30,18:35:55,18,10,1, 11.9,1,1, 25.024, 10650.580, 347.345, 52852.558 24/05/30,18:35:55,19,10,1, 11.9,1,1, 25.024, 10651.010, 348.431, 52853.561 24/05/30,18:35:56,00,10,1, 11.9,1,1, 25.029, 10651.003, 348.431, 52853.561 24/05/30,18:35:56,01,10,1, 11.9,1,1, 25.029, 10651.183, 349.004, 52853.805 24/05/30,18:35:56,02,10,1, 11.9,1,1, 25.029, 10650.465, 347.212, 52852.443 24/05/30,18:35:56,03,10,1, 11.9,1,1, 25.029, 10650.926, 348.517, 52853.381 24/05/30,18:35:56,04,10,1, 11.9,1,1, 25.029, 10650.554, 348.234, 52852.728 24/05/30,18:35:56,05,10,1, 11.9,1,1, 25.029, 10650.131, 347.224, 52852.206 24/05/30,18:35:56,06,10,1, 11.9,1,1, 25.029, 10650.847, 349.074, 52853.535 24/05/30,18:35:56,07,10,1, 11.9,1,1, 25.029, 10650.427, 347.719, 52852.506 24/05/30,18:35:56,08,10,1, 11.9,1,1, 25.029, 10650.797, 347.987, 52853.347 24/05/30,18:35:56,09,10,1, 11.9,1,1, 25.029, 10651.216, 349.078, 52853.667 24/05/30,18:35:56,10,10,1, 11.9,1,1, 25.029, 10650.440, 347.110, 52852.221 24/05/30,18:35:56,11,10,1, 11.9,1,1, 25.029, 10651.022, 348.608, 52853.508 24/05/30,18:35:56,12,10,1, 11.9,1,1, 25.029, 10650.473, 348.228, 52852.635 24/05/30,18:35:56,13,10,1, 11.9,1,1, 25.029, 10650.067, 347.257, 52852.181 24/05/30,18:35:56,14,10,1, 11.9,1,1, 25.029, 10650.951, 349.164, 52853.657 24/05/30,18:35:56,15,10,1, 11.9,1,1, 25.029, 10650.399, 347.593, 52852.578 24/05/30,18:35:56,16,10,1, 11.9,1,1, 25.029, 10650.853, 348.105, 52853.374 24/05/30,18:35:56,17,10,1, 11.9,1,1, 25.029, 10651.160, 349.011, 52853.706 24/05/30,18:35:56,18,10,1, 11.9,1,1, 25.029, 10650.411, 347.150, 52852.376 24/05/30,18:35:56,19,10,1, 11.9,1,1, 25.029, 10650.905, 348.554, 52853.430 24/05/30,18:35:57,00,10,1, 11.9,1,1, 25.025, 10650.903, 348.554, 52853.430 24/05/30,18:35:57,01,10,1, 11.9,1,1, 25.025, 10651.106, 348.851, 52853.514 24/05/30,18:35:57,02,10,1, 11.9,1,1, 25.025, 10650.332, 347.160, 52852.201 24/05/30,18:35:57,03,10,1, 11.9,1,1, 25.025, 10650.822, 348.641, 52853.387 24/05/30,18:35:57,04,10,1, 11.9,1,1, 25.025, 10650.400, 348.114, 52852.552 24/05/30,18:35:57,05,10,1, 11.9,1,1, 25.025, 10650.266, 347.437, 52852.444 24/05/30,18:35:57,06,10,1, 11.9,1,1, 25.025, 10651.051, 349.230, 52853.800 24/05/30,18:35:57,07,10,1, 11.9,1,1, 25.025, 10650.567, 347.602, 52852.886 24/05/30,18:35:57,08,10,1, 11.9,1,1, 25.025, 10650.763, 348.287, 52853.771 24/05/30,18:35:57,09,10,1, 11.9,1,1, 25.025, 10651.387, 348.944, 52854.062 24/05/30,18:35:57,10,10,1, 11.9,1,1, 25.025, 10650.117, 347.033, 52851.727 24/05/30,18:35:57,11,10,1, 11.9,1,1, 25.025, 10650.883, 348.934, 52854.419 24/05/30,18:35:57,12,10,1, 11.9,1,1, 25.025, 10650.825, 348.035, 52852.713 24/05/30,18:35:57,13,10,1, 11.9,1,1, 25.025, 10649.918, 347.424, 52852.335 24/05/30,18:35:57,14,10,1, 11.9,1,1, 25.025, 10651.377, 349.291, 52854.826 24/05/30,18:35:57,15,10,1, 11.9,1,1, 25.025, 10650.485, 347.432, 52851.926 24/05/30,18:35:57,16,10,1, 11.9,1,1, 25.025, 10650.632, 348.282, 52853.851 24/05/30,18:35:57,17,10,1, 11.9,1,1, 25.025, 10651.579, 348.935, 52854.153 24/05/30,18:35:57,18,10,1, 11.9,1,1, 25.025, 10650.016, 347.047, 52851.602 24/05/30,18:35:57,19,10,1, 11.9,1,1, 25.025, 10650.975, 348.953, 52854.623 24/05/30,18:35:58,00,10,1, 11.9,1,1, 25.026, 10650.970, 348.953, 52854.623 24/05/30,18:35:58,01,10,1, 11.9,1,1, 25.026, 10651.412, 348.769, 52853.789 24/05/30,18:35:58,02,10,1, 11.9,1,1, 25.026, 10649.877, 347.087, 52851.584 24/05/30,18:35:58,03,10,1, 11.9,1,1, 25.026, 10651.036, 349.070, 52854.542 24/05/30,18:35:58,04,10,1, 11.9,1,1, 25.026, 10650.680, 347.904, 52852.351 24/05/30,18:35:58,05,10,1, 11.9,1,1, 25.026, 10650.099, 347.658, 52852.738 24/05/30,18:35:58,06,10,1, 11.9,1,1, 25.026, 10651.543, 349.352, 52854.927 24/05/30,18:35:58,07,10,1, 11.9,1,1, 25.026, 10650.388, 347.303, 52851.881 24/05/30,18:35:58,08,10,1, 11.9,1,1, 25.026, 10650.727, 348.529, 52854.071 24/05/30,18:35:58,09,10,1, 11.9,1,1, 25.026, 10651.403, 348.737, 52853.760 24/05/30,18:35:58,10,10,1, 11.9,1,1, 25.026, 10649.880, 347.099, 52851.536 24/05/30,18:35:58,11,10,1, 11.9,1,1, 25.026, 10651.032, 349.118, 52854.746 24/05/30,18:35:58,12,10,1, 11.9,1,1, 25.026, 10650.673, 347.844, 52852.419 24/05/30,18:35:58,13,10,1, 11.9,1,1, 25.026, 10650.090, 347.671, 52852.780 24/05/30,18:35:58,14,10,1, 11.9,1,1, 25.026, 10651.580, 349.352, 52854.892 24/05/30,18:35:58,15,10,1, 11.9,1,1, 25.026, 10650.360, 347.293, 52851.840 24/05/30,18:35:58,16,10,1, 11.9,1,1, 25.026, 10650.748, 348.557, 52854.133 24/05/30,18:35:58,17,10,1, 11.9,1,1, 25.026, 10651.347, 348.714, 52853.659 24/05/30,18:35:58,18,10,1, 11.9,1,1, 25.026, 10649.792, 347.088, 52851.579 24/05/30,18:35:58,19,10,1, 11.9,1,1, 25.026, 10651.071, 349.101, 52854.499 24/05/30,18:35:59,00,10,1, 11.9,1,1, 25.023, 10651.070, 349.101, 52854.499 24/05/30,18:35:59,01,10,1, 11.9,1,1, 25.023, 10651.176, 348.532, 52853.297 24/05/30,18:35:59,02,10,1, 11.9,1,1, 25.023, 10649.803, 347.122, 52851.684 24/05/30,18:35:59,03,10,1, 11.9,1,1, 25.023, 10651.127, 349.202, 52854.754 24/05/30,18:35:59,04,10,1, 11.9,1,1, 25.023, 10650.582, 347.762, 52852.146 24/05/30,18:35:59,05,10,1, 11.9,1,1, 25.023, 10650.228, 347.962, 52853.007 24/05/30,18:35:59,06,10,1, 11.9,1,1, 25.023, 10651.579, 349.285, 52854.704 24/05/30,18:35:59,07,10,1, 11.9,1,1, 25.023, 10650.240, 347.201, 52851.686 24/05/30,18:35:59,08,10,1, 11.9,1,1, 25.023, 10650.850, 348.710, 52854.258 24/05/30,18:35:59,09,10,1, 11.9,1,1, 25.023, 10651.145, 348.464, 52853.227 24/05/30,18:35:59,10,10,1, 11.9,1,1, 25.023, 10649.841, 347.202, 52851.642 24/05/30,18:35:59,11,10,1, 11.9,1,1, 25.023, 10651.091, 349.253, 52854.605 24/05/30,18:35:59,12,10,1, 11.9,1,1, 25.023, 10650.526, 347.717, 52852.206 24/05/30,18:35:59,13,10,1, 11.9,1,1, 25.023, 10650.242, 347.962, 52853.033 24/05/30,18:35:59,14,10,1, 11.9,1,1, 25.023, 10651.563, 349.274, 52854.659 24/05/30,18:35:59,15,10,1, 11.9,1,1, 25.023, 10650.293, 347.204, 52851.735 24/05/30,18:35:59,16,10,1, 11.9,1,1, 25.023, 10650.780, 348.729, 52854.194 24/05/30,18:35:59,17,10,1, 11.9,1,1, 25.023, 10651.108, 348.451, 52853.140 24/05/30,18:35:59,18,10,1, 11.9,1,1, 25.023, 10649.752, 347.214, 52851.631 24/05/30,18:35:59,19,10,1, 11.9,1,1, 25.023, 10651.189, 349.204, 52854.688 24/05/30,18:36:00,00,10,1, 11.9,1,1, 25.021, 10651.187, 349.204, 52854.688 24/05/30,18:36:00,01,10,1, 11.9,1,1, 25.021, 10651.057, 348.321, 52852.895 24/05/30,18:36:00,02,10,1, 11.9,1,1, 25.021, 10649.682, 347.289, 52851.766 24/05/30,18:36:00,03,10,1, 11.9,1,1, 25.021, 10651.305, 349.342, 52854.920 24/05/30,18:36:00,04,10,1, 11.9,1,1, 25.021, 10650.439, 347.637, 52851.785 24/05/30,18:36:00,05,10,1, 11.9,1,1, 25.021, 10650.307, 348.162, 52853.451 24/05/30,18:36:00,06,10,1, 11.9,1,1, 25.021, 10651.686, 349.191, 52854.470 24/05/30,18:36:00,07,10,1, 11.9,1,1, 25.021, 10650.035, 347.039, 52851.156 24/05/30,18:36:00,08,10,1, 11.9,1,1, 25.021, 10650.969, 348.738, 52853.864 24/05/30,18:36:00,09,10,1, 11.9,1,1, 25.021, 10650.621, 348.263, 52852.470 24/05/30,18:36:00,10,10,1, 11.9,1,1, 25.021, 10650.027, 347.257, 52852.051 24/05/30,18:36:00,11,10,1, 11.9,1,1, 25.021, 10650.945, 349.282, 52853.635 24/05/30,18:36:00,12,10,1, 11.9,1,1, 25.021, 10650.420, 347.672, 52852.253 24/05/30,18:36:00,13,10,1, 11.9,1,1, 25.021, 10650.812, 348.133, 52853.261 24/05/30,18:36:00,14,10,1, 11.9,1,1, 25.021, 10651.224, 349.065, 52853.636 24/05/30,18:36:00,15,10,1, 11.9,1,1, 25.021, 10650.341, 347.136, 52852.038 24/05/30,18:36:00,16,10,1, 11.9,1,1, 25.021, 10650.947, 348.708, 52853.395 24/05/30,18:36:00,17,10,1, 11.9,1,1, 25.021, 10650.481, 348.169, 52852.359 24/05/30,18:36:00,18,10,1, 11.9,1,1, 25.021, 10650.100, 347.418, 52852.131 24/05/30,18:36:00,19,10,1, 11.9,1,1, 25.021, 10650.909, 349.140, 52853.667 24/05/30,18:36:01,00,10,1, 11.9,1,1, 25.026, 10650.903, 349.140, 52853.667 24/05/30,18:36:01,01,10,1, 11.9,1,1, 25.026, 10650.368, 348.115, 52852.286 24/05/30,18:36:01,02,10,1, 11.9,1,1, 25.026, 10650.161, 347.425, 52852.270 24/05/30,18:36:01,03,10,1, 11.9,1,1, 25.026, 10651.043, 349.305, 52853.807 24/05/30,18:36:01,04,10,1, 11.9,1,1, 25.026, 10650.408, 347.534, 52852.340 24/05/30,18:36:01,05,10,1, 11.9,1,1, 25.026, 10650.970, 348.283, 52853.318 24/05/30,18:36:01,06,10,1, 11.9,1,1, 25.026, 10651.149, 348.820, 52853.335 24/05/30,18:36:01,07,10,1, 11.9,1,1, 25.026, 10650.273, 347.157, 52851.972 24/05/30,18:36:01,08,10,1, 11.9,1,1, 25.026, 10650.825, 348.802, 52853.290 24/05/30,18:36:01,09,10,1, 11.9,1,1, 25.026, 10650.359, 348.055, 52852.159 24/05/30,18:36:01,10,10,1, 11.9,1,1, 25.026, 10650.216, 347.545, 52852.276 24/05/30,18:36:01,11,10,1, 11.9,1,1, 25.026, 10650.965, 349.213, 52853.603 24/05/30,18:36:01,12,10,1, 11.9,1,1, 25.026, 10650.524, 347.625, 52852.466 24/05/30,18:36:01,13,10,1, 11.9,1,1, 25.026, 10650.932, 348.241, 52853.292 24/05/30,18:36:01,14,10,1, 11.9,1,1, 25.026, 10651.028, 348.830, 52853.448 24/05/30,18:36:01,15,10,1, 11.9,1,1, 25.026, 10650.275, 347.105, 52851.997 24/05/30,18:36:01,16,10,1, 11.9,1,1, 25.026, 10650.810, 348.710, 52853.407 24/05/30,18:36:01,17,10,1, 11.9,1,1, 25.026, 10650.322, 348.104, 52852.274 24/05/30,18:36:01,18,10,1, 11.9,1,1, 25.026, 10650.190, 347.437, 52852.282 24/05/30,18:36:01,19,10,1, 11.9,1,1, 25.026, 10651.039, 349.257, 52853.705 24/05/30,18:36:02,00,09,1, 11.9,1,1, 25.020, 10651.037, 349.257, 52853.705 24/05/30,18:36:02,01,09,1, 11.9,1,1, 25.020, 10650.272, 347.927, 52852.155 24/05/30,18:36:02,02,09,1, 11.9,1,1, 25.020, 10650.262, 347.616, 52852.470 24/05/30,18:36:02,03,09,1, 11.9,1,1, 25.020, 10651.090, 349.160, 52853.667 24/05/30,18:36:02,04,09,1, 11.9,1,1, 25.020, 10650.497, 347.466, 52852.407 24/05/30,18:36:02,05,09,1, 11.9,1,1, 25.020, 10650.908, 348.266, 52853.276 24/05/30,18:36:02,06,09,1, 11.9,1,1, 25.020, 10650.952, 348.724, 52853.040 24/05/30,18:36:02,07,09,1, 11.9,1,1, 25.020, 10650.117, 346.970, 52851.809 24/05/30,18:36:02,08,09,1, 11.9,1,1, 25.020, 10650.693, 348.905, 52853.254 24/05/30,18:36:02,09,09,1, 11.9,1,1, 25.020, 10650.279, 347.962, 52852.206 24/05/30,18:36:02,10,09,1, 11.9,1,1, 25.020, 10650.273, 347.603, 52852.419 24/05/30,18:36:02,11,09,1, 11.9,1,1, 25.020, 10651.123, 349.252, 52853.763 24/05/30,18:36:02,12,09,1, 11.9,1,1, 25.020, 10650.442, 347.383, 52852.296 24/05/30,18:36:02,13,09,1, 11.9,1,1, 25.020, 10651.007, 348.403, 52853.340 24/05/30,18:36:02,14,09,1, 11.9,1,1, 25.020, 10650.880, 348.598, 52852.960 24/05/30,18:36:02,15,09,1, 11.9,1,1, 25.020, 10650.142, 347.130, 52851.856 24/05/30,18:36:02,16,09,1, 11.9,1,1, 25.020, 10650.739, 348.857, 52853.292 24/05/30,18:36:02,17,09,1, 11.9,1,1, 25.020, 10650.201, 347.936, 52852.175 24/05/30,18:36:02,18,09,1, 11.9,1,1, 25.020, 10650.289, 347.710, 52852.641 24/05/30,18:36:02,19,09,1, 11.9,1,1, 25.020, 10651.080, 349.179, 52853.659 24/05/30,18:36:03,00,09,1, 11.9,1,1, 25.023, 10651.078, 349.179, 52853.659 24/05/30,18:36:03,01,09,1, 11.9,1,1, 25.023, 10650.175, 347.795, 52852.066 24/05/30,18:36:03,02,09,1, 11.9,1,1, 25.023, 10650.383, 347.752, 52852.624 24/05/30,18:36:03,03,09,1, 11.9,1,1, 25.023, 10651.133, 349.098, 52853.626 24/05/30,18:36:03,04,09,1, 11.9,1,1, 25.023, 10650.418, 347.285, 52852.119 24/05/30,18:36:03,05,09,1, 11.9,1,1, 25.023, 10650.934, 348.363, 52853.211 24/05/30,18:36:03,06,09,1, 11.9,1,1, 25.023, 10650.776, 348.493, 52852.750 24/05/30,18:36:03,07,09,1, 11.9,1,1, 25.023, 10650.016, 346.958, 52851.662 24/05/30,18:36:03,08,09,1, 11.9,1,1, 25.023, 10650.764, 348.985, 52853.273 24/05/30,18:36:03,09,09,1, 11.9,1,1, 25.023, 10650.204, 347.867, 52852.064 24/05/30,18:36:03,10,09,1, 11.9,1,1, 25.023, 10650.440, 347.656, 52852.512 24/05/30,18:36:03,11,09,1, 11.9,1,1, 25.023, 10651.061, 349.199, 52853.707 24/05/30,18:36:03,12,09,1, 11.9,1,1, 25.023, 10650.455, 347.269, 52852.146 24/05/30,18:36:03,13,09,1, 11.9,1,1, 25.023, 10650.916, 348.392, 52853.171 24/05/30,18:36:03,14,09,1, 11.9,1,1, 25.023, 10650.719, 348.453, 52852.730 24/05/30,18:36:03,15,09,1, 11.9,1,1, 25.023, 10650.049, 347.060, 52851.719 24/05/30,18:36:03,16,09,1, 11.9,1,1, 25.023, 10650.685, 348.898, 52853.129 24/05/30,18:36:03,17,09,1, 11.9,1,1, 25.023, 10650.283, 347.768, 52851.985 24/05/30,18:36:03,18,09,1, 11.9,1,1, 25.023, 10650.450, 347.768, 52852.770 24/05/30,18:36:03,19,09,1, 11.9,1,1, 25.023, 10651.113, 349.132, 52853.607 24/05/30,18:36:04,00,10,1, 11.9,1,1, 25.023, 10651.112, 349.132, 52853.607 24/05/30,18:36:04,01,10,1, 11.9,1,1, 25.023, 10650.233, 347.661, 52852.042 24/05/30,18:36:04,02,10,1, 11.9,1,1, 25.023, 10650.577, 347.858, 52852.734 24/05/30,18:36:04,03,10,1, 11.9,1,1, 25.023, 10651.148, 349.040, 52853.559 24/05/30,18:36:04,04,10,1, 11.9,1,1, 25.023, 10650.408, 347.197, 52852.035 24/05/30,18:36:04,05,10,1, 11.9,1,1, 25.023, 10650.903, 348.414, 52853.193 24/05/30,18:36:04,06,10,1, 11.9,1,1, 25.023, 10650.646, 348.362, 52852.551 24/05/30,18:36:04,07,10,1, 11.9,1,1, 25.023, 10649.960, 347.009, 52851.583 24/05/30,18:36:04,08,10,1, 11.9,1,1, 25.023, 10650.784, 348.984, 52853.237 24/05/30,18:36:04,09,10,1, 11.9,1,1, 25.023, 10650.268, 347.739, 52852.028 24/05/30,18:36:04,10,10,1, 11.9,1,1, 25.023, 10650.479, 347.768, 52852.714 24/05/30,18:36:04,11,10,1, 11.9,1,1, 25.023, 10651.143, 349.113, 52853.518 24/05/30,18:36:04,12,10,1, 11.9,1,1, 25.023, 10650.360, 347.141, 52851.899 24/05/30,18:36:04,13,10,1, 11.9,1,1, 25.023, 10650.912, 348.468, 52853.263 24/05/30,18:36:04,14,10,1, 11.9,1,1, 25.023, 10650.612, 348.284, 52852.447 24/05/30,18:36:04,15,10,1, 11.9,1,1, 25.023, 10649.986, 347.062, 52851.685 24/05/30,18:36:04,16,10,1, 11.9,1,1, 25.023, 10650.726, 348.971, 52853.278 24/05/30,18:36:04,17,10,1, 11.9,1,1, 25.023, 10650.215, 347.672, 52851.979 24/05/30,18:36:04,18,10,1, 11.9,1,1, 25.023, 10650.476, 347.856, 52852.718 24/05/30,18:36:04,19,10,1, 11.9,1,1, 25.023, 10651.111, 349.035, 52853.499 24/05/30,18:36:05,00,10,1, 11.9,1,1, 25.021, 10651.103, 349.035, 52853.499 24/05/30,18:36:05,01,10,1, 11.9,1,1, 25.021, 10650.242, 347.612, 52851.972 24/05/30,18:36:05,02,10,1, 11.9,1,1, 25.021, 10650.539, 347.957, 52852.754 24/05/30,18:36:05,03,10,1, 11.9,1,1, 25.021, 10651.101, 348.953, 52853.299 24/05/30,18:36:05,04,10,1, 11.9,1,1, 25.021, 10650.373, 347.163, 52851.902 24/05/30,18:36:05,05,10,1, 11.9,1,1, 25.021, 10650.873, 348.405, 52853.105 24/05/30,18:36:05,06,10,1, 11.9,1,1, 25.021, 10650.553, 348.254, 52852.333 24/05/30,18:36:05,07,10,1, 11.9,1,1, 25.021, 10649.977, 347.004, 52851.596 24/05/30,18:36:05,08,10,1, 11.9,1,1, 25.021, 10650.786, 348.999, 52853.222 24/05/30,18:36:05,09,10,1, 11.9,1,1, 25.021, 10650.216, 347.683, 52851.927 24/05/30,18:36:05,10,10,1, 11.9,1,1, 25.021, 10650.609, 347.807, 52852.575 24/05/30,18:36:05,11,10,1, 11.9,1,1, 25.021, 10651.095, 349.023, 52853.467 24/05/30,18:36:05,12,10,1, 11.9,1,1, 25.021, 10650.348, 347.020, 52851.992 24/05/30,18:36:05,13,10,1, 11.9,1,1, 25.021, 10650.827, 348.424, 52853.060 24/05/30,18:36:05,14,10,1, 11.9,1,1, 25.021, 10650.517, 348.138, 52852.371 24/05/30,18:36:05,15,10,1, 11.9,1,1, 25.021, 10649.956, 347.142, 52851.735 24/05/30,18:36:05,16,10,1, 11.9,1,1, 25.021, 10650.692, 348.929, 52853.215 24/05/30,18:36:05,17,10,1, 11.9,1,1, 25.021, 10650.202, 347.620, 52851.963 24/05/30,18:36:05,18,10,1, 11.9,1,1, 25.021, 10650.555, 347.871, 52852.774 24/05/30,18:36:05,19,10,1, 11.9,1,1, 25.021, 10651.108, 348.981, 52853.349 24/05/30,18:36:06,00,10,1, 11.9,1,1, 25.019, 10651.103, 348.981, 52853.349 24/05/30,18:36:06,01,10,1, 11.9,1,1, 25.019, 10650.266, 347.611, 52851.929 24/05/30,18:36:06,02,10,1, 11.9,1,1, 25.019, 10650.594, 347.878, 52852.728 24/05/30,18:36:06,03,10,1, 11.9,1,1, 25.019, 10651.154, 348.972, 52853.373 24/05/30,18:36:06,04,10,1, 11.9,1,1, 25.019, 10650.318, 347.095, 52851.829 24/05/30,18:36:06,05,10,1, 11.9,1,1, 25.019, 10650.797, 348.396, 52853.091 24/05/30,18:36:06,06,10,1, 11.9,1,1, 25.019, 10650.502, 348.214, 52852.301 24/05/30,18:36:06,07,10,1, 11.9,1,1, 25.019, 10649.985, 347.071, 52851.667 24/05/30,18:36:06,08,10,1, 11.9,1,1, 25.019, 10650.722, 349.039, 52853.222 24/05/30,18:36:06,09,10,1, 11.9,1,1, 25.019, 10650.277, 347.557, 52851.893 24/05/30,18:36:06,10,10,1, 11.9,1,1, 25.019, 10650.625, 347.933, 52852.755 24/05/30,18:36:06,11,10,1, 11.9,1,1, 25.019, 10651.091, 348.923, 52853.300 24/05/30,18:36:06,12,10,1, 11.9,1,1, 25.019, 10650.263, 347.007, 52851.666 24/05/30,18:36:06,13,10,1, 11.9,1,1, 25.019, 10650.844, 348.511, 52853.047 24/05/30,18:36:06,14,10,1, 11.9,1,1, 25.019, 10650.430, 348.071, 52852.143 24/05/30,18:36:06,15,10,1, 11.9,1,1, 25.019, 10649.971, 347.113, 52851.682 24/05/30,18:36:06,16,10,1, 11.9,1,1, 25.019, 10650.729, 348.933, 52853.047 24/05/30,18:36:06,17,10,1, 11.9,1,1, 25.019, 10650.220, 347.640, 52851.960 24/05/30,18:36:06,18,10,1, 11.9,1,1, 25.019, 10650.622, 347.879, 52852.832 24/05/30,18:36:06,19,10,1, 11.9,1,1, 25.019, 10651.108, 348.975, 52853.373 24/05/30,18:36:07,00,10,1, 11.9,1,1, 25.020, 10651.103, 348.975, 52853.373 24/05/30,18:36:07,01,10,1, 11.9,1,1, 25.020, 10650.204, 347.568, 52851.863 24/05/30,18:36:07,02,10,1, 11.9,1,1, 25.020, 10650.591, 347.873, 52852.701 24/05/30,18:36:07,03,10,1, 11.9,1,1, 25.020, 10651.082, 348.898, 52853.192 24/05/30,18:36:07,04,10,1, 11.9,1,1, 25.020, 10650.266, 346.955, 52851.733 24/05/30,18:36:07,05,10,1, 11.9,1,1, 25.020, 10650.809, 348.471, 52853.059 24/05/30,18:36:07,06,10,1, 11.9,1,1, 25.020, 10650.399, 347.979, 52852.099 24/05/30,18:36:07,07,10,1, 11.9,1,1, 25.020, 10649.932, 347.137, 52851.722 24/05/30,18:36:07,08,10,1, 11.9,1,1, 25.020, 10650.745, 348.951, 52853.157 24/05/30,18:36:07,09,10,1, 11.9,1,1, 25.020, 10650.177, 347.521, 52851.877 24/05/30,18:36:07,10,10,1, 11.9,1,1, 25.020, 10650.641, 347.962, 52852.711 24/05/30,18:36:07,11,10,1, 11.9,1,1, 25.020, 10651.006, 348.864, 52853.187 24/05/30,18:36:07,12,10,1, 11.9,1,1, 25.020, 10650.348, 347.058, 52851.880 24/05/30,18:36:07,13,10,1, 11.9,1,1, 25.020, 10650.688, 348.402, 52852.852 24/05/30,18:36:07,14,10,1, 11.9,1,1, 25.020, 10650.377, 348.155, 52852.261 24/05/30,18:36:07,15,10,1, 11.9,1,1, 25.020, 10650.000, 347.092, 52851.600 24/05/30,18:36:07,16,10,1, 11.9,1,1, 25.020, 10650.769, 349.055, 52853.228 24/05/30,18:36:07,17,10,1, 11.9,1,1, 25.020, 10650.248, 347.562, 52851.988 24/05/30,18:36:07,18,10,1, 11.9,1,1, 25.020, 10650.580, 347.885, 52852.787 24/05/30,18:36:07,19,10,1, 11.9,1,1, 25.020, 10651.078, 348.898, 52853.272 24/05/30,18:36:08,00,09,1, 12.0,1,1, 25.019, 10651.078, 348.898, 52853.272 24/05/30,18:36:08,01,09,1, 12.0,1,1, 25.019, 10650.219, 347.494, 52851.856 24/05/30,18:36:08,02,09,1, 12.0,1,1, 25.019, 10650.699, 348.004, 52852.905 24/05/30,18:36:08,03,09,1, 12.0,1,1, 25.019, 10651.097, 348.816, 52853.288 24/05/30,18:36:08,04,09,1, 12.0,1,1, 25.019, 10650.242, 347.043, 52851.739 24/05/30,18:36:08,05,09,1, 12.0,1,1, 25.019, 10650.788, 348.471, 52853.023 24/05/30,18:36:08,06,09,1, 12.0,1,1, 25.019, 10650.354, 348.070, 52852.070 24/05/30,18:36:08,07,09,1, 12.0,1,1, 25.019, 10649.911, 347.113, 52851.585 24/05/30,18:36:08,08,09,1, 12.0,1,1, 25.019, 10650.765, 348.928, 52853.191 24/05/30,18:36:08,09,09,1, 12.0,1,1, 25.019, 10650.304, 347.590, 52852.041 24/05/30,18:36:08,10,09,1, 12.0,1,1, 25.019, 10650.657, 347.892, 52852.796 24/05/30,18:36:08,11,09,1, 12.0,1,1, 25.019, 10651.125, 348.885, 52853.285 24/05/30,18:36:08,12,09,1, 12.0,1,1, 25.019, 10650.227, 346.961, 52851.739 24/05/30,18:36:08,13,09,1, 12.0,1,1, 25.019, 10650.763, 348.505, 52852.964 24/05/30,18:36:08,14,09,1, 12.0,1,1, 25.019, 10650.403, 348.050, 52852.045 24/05/30,18:36:08,15,09,1, 12.0,1,1, 25.019, 10649.944, 347.188, 52851.746 24/05/30,18:36:08,16,09,1, 12.0,1,1, 25.019, 10650.790, 349.039, 52853.250 24/05/30,18:36:08,17,09,1, 12.0,1,1, 25.019, 10650.197, 347.484, 52851.837 24/05/30,18:36:08,18,09,1, 12.0,1,1, 25.019, 10650.721, 347.983, 52852.753 24/05/30,18:36:08,19,09,1, 12.0,1,1, 25.019, 10651.076, 348.823, 52853.239 24/05/30,18:36:09,00,09,1, 11.9,1,1, 25.024, 10651.070, 348.823, 52853.239 24/05/30,18:36:09,01,09,1, 11.9,1,1, 25.024, 10650.249, 347.604, 52851.887 24/05/30,18:36:09,02,09,1, 11.9,1,1, 25.024, 10650.738, 347.949, 52852.791 24/05/30,18:36:09,03,09,1, 11.9,1,1, 25.024, 10651.097, 348.924, 52853.330 24/05/30,18:36:09,04,09,1, 11.9,1,1, 25.024, 10650.235, 346.965, 52851.742 24/05/30,18:36:09,05,09,1, 11.9,1,1, 25.024, 10650.682, 348.555, 52852.991 24/05/30,18:36:09,06,09,1, 11.9,1,1, 25.024, 10650.295, 347.997, 52851.928 24/05/30,18:36:09,07,09,1, 11.9,1,1, 25.024, 10649.983, 347.210, 52851.734 24/05/30,18:36:09,08,09,1, 11.9,1,1, 25.024, 10650.829, 349.048, 52853.226 24/05/30,18:36:09,09,09,1, 11.9,1,1, 25.024, 10650.243, 347.487, 52851.975 24/05/30,18:36:09,10,09,1, 11.9,1,1, 25.024, 10650.676, 348.058, 52852.870 24/05/30,18:36:09,11,09,1, 11.9,1,1, 25.024, 10651.030, 348.827, 52853.120 24/05/30,18:36:09,12,09,1, 11.9,1,1, 25.024, 10650.211, 347.018, 52851.620 24/05/30,18:36:09,13,09,1, 11.9,1,1, 25.024, 10650.713, 348.526, 52852.942 24/05/30,18:36:09,14,09,1, 11.9,1,1, 25.024, 10650.304, 348.066, 52851.894 24/05/30,18:36:09,15,09,1, 11.9,1,1, 25.024, 10649.940, 347.166, 52851.567 24/05/30,18:36:09,16,09,1, 11.9,1,1, 25.024, 10650.823, 349.023, 52853.249 24/05/30,18:36:09,17,09,1, 11.9,1,1, 25.024, 10650.233, 347.511, 52851.867 24/05/30,18:36:09,18,09,1, 11.9,1,1, 25.024, 10650.691, 347.970, 52852.707 24/05/30,18:36:09,19,09,1, 11.9,1,1, 25.024, 10651.095, 348.886, 52853.228 24/05/30,18:36:10,00,09,1, 11.9,1,1, 25.021, 10651.095, 348.886, 52853.228 24/05/30,18:36:10,01,09,1, 11.9,1,1, 25.021, 10650.229, 347.463, 52851.908 24/05/30,18:36:10,02,09,1, 11.9,1,1, 25.021, 10650.772, 348.117, 52852.941 24/05/30,18:36:10,03,09,1, 11.9,1,1, 25.021, 10650.990, 348.731, 52853.005 24/05/30,18:36:10,04,09,1, 11.9,1,1, 25.021, 10650.150, 347.008, 52851.648 24/05/30,18:36:10,05,09,1, 11.9,1,1, 25.021, 10650.679, 348.453, 52852.837 24/05/30,18:36:10,06,09,1, 11.9,1,1, 25.021, 10650.266, 348.016, 52851.951 24/05/30,18:36:10,07,09,1, 11.9,1,1, 25.021, 10649.940, 347.197, 52851.737 24/05/30,18:36:10,08,09,1, 11.9,1,1, 25.021, 10650.877, 349.093, 52853.253 24/05/30,18:36:10,09,09,1, 11.9,1,1, 25.021, 10650.283, 347.451, 52851.935 24/05/30,18:36:10,10,09,1, 11.9,1,1, 25.021, 10650.714, 348.035, 52852.939 24/05/30,18:36:10,11,09,1, 11.9,1,1, 25.021, 10651.060, 348.770, 52853.101 24/05/30,18:36:10,12,09,1, 11.9,1,1, 25.021, 10650.150, 346.931, 52851.539 24/05/30,18:36:10,13,09,1, 11.9,1,1, 25.021, 10650.682, 348.578, 52852.946 24/05/30,18:36:10,14,09,1, 11.9,1,1, 25.021, 10650.242, 347.930, 52851.814 24/05/30,18:36:10,15,09,1, 11.9,1,1, 25.021, 10650.045, 347.271, 52851.868 24/05/30,18:36:10,16,09,1, 11.9,1,1, 25.021, 10650.822, 349.004, 52853.203 24/05/30,18:36:10,17,09,1, 11.9,1,1, 25.021, 10650.301, 347.475, 52851.980 24/05/30,18:36:10,18,09,1, 11.9,1,1, 25.021, 10650.764, 348.058, 52852.873 24/05/30,18:36:10,19,09,1, 11.9,1,1, 25.021, 10650.986, 348.734, 52853.077 24/05/30,18:36:11,00,09,1, 12.0,1,1, 25.020, 10650.986, 348.734, 52853.077 24/05/30,18:36:11,01,09,1, 12.0,1,1, 25.020, 10650.272, 347.362, 52851.850 24/05/30,18:36:11,02,09,1, 12.0,1,1, 25.020, 10650.710, 348.070, 52852.879 24/05/30,18:36:11,03,09,1, 12.0,1,1, 25.020, 10650.985, 348.695, 52852.788 24/05/30,18:36:11,04,09,1, 12.0,1,1, 25.020, 10650.111, 346.921, 52851.443 24/05/30,18:36:11,05,09,1, 12.0,1,1, 25.020, 10650.676, 348.661, 52852.899 24/05/30,18:36:11,06,09,1, 12.0,1,1, 25.020, 10650.126, 347.915, 52851.788 24/05/30,18:36:11,07,09,1, 12.0,1,1, 25.020, 10650.003, 347.307, 52851.791 24/05/30,18:36:11,08,09,1, 12.0,1,1, 25.020, 10650.849, 349.037, 52853.203 24/05/30,18:36:11,09,09,1, 12.0,1,1, 25.020, 10650.280, 347.419, 52851.814 24/05/30,18:36:11,10,09,1, 12.0,1,1, 25.020, 10650.763, 348.049, 52852.869 24/05/30,18:36:11,11,09,1, 12.0,1,1, 25.020, 10650.952, 348.726, 52852.960 24/05/30,18:36:11,12,09,1, 12.0,1,1, 25.020, 10650.047, 346.894, 52851.387 24/05/30,18:36:11,13,09,1, 12.0,1,1, 25.020, 10650.650, 348.566, 52852.799 24/05/30,18:36:11,14,09,1, 12.0,1,1, 25.020, 10650.158, 347.903, 52851.814 24/05/30,18:36:11,15,09,1, 12.0,1,1, 25.020, 10650.064, 347.280, 52851.745 24/05/30,18:36:11,16,09,1, 12.0,1,1, 25.020, 10650.880, 349.120, 52853.318 24/05/30,18:36:11,17,09,1, 12.0,1,1, 25.020, 10650.267, 347.375, 52851.917 24/05/30,18:36:11,18,09,1, 12.0,1,1, 25.020, 10650.746, 348.187, 52852.983 24/05/30,18:36:11,19,09,1, 12.0,1,1, 25.020, 10650.931, 348.668, 52852.792 24/05/30,18:36:12,00,09,1, 12.0,1,1, 25.018, 10650.928, 348.668, 52852.792 24/05/30,18:36:12,01,09,1, 12.0,1,1, 25.018, 10650.261, 347.448, 52851.876 24/05/30,18:36:12,02,09,1, 12.0,1,1, 25.018, 10650.730, 348.100, 52852.936 24/05/30,18:36:12,03,09,1, 12.0,1,1, 25.018, 10650.884, 348.726, 52852.866 24/05/30,18:36:12,04,09,1, 12.0,1,1, 25.018, 10649.992, 346.870, 52851.430 24/05/30,18:36:12,05,09,1, 12.0,1,1, 25.018, 10650.618, 348.657, 52852.764 24/05/30,18:36:12,06,09,1, 12.0,1,1, 25.018, 10650.142, 347.821, 52851.754 24/05/30,18:36:12,07,09,1, 12.0,1,1, 25.018, 10649.996, 347.429, 52851.950 24/05/30,18:36:12,08,09,1, 12.0,1,1, 25.018, 10650.859, 349.138, 52853.297 24/05/30,18:36:12,09,09,1, 12.0,1,1, 25.018, 10650.267, 347.323, 52851.910 24/05/30,18:36:12,10,09,1, 12.0,1,1, 25.018, 10650.785, 348.227, 52852.963 24/05/30,18:36:12,11,09,1, 12.0,1,1, 25.018, 10650.812, 348.587, 52852.747 24/05/30,18:36:12,12,09,1, 12.0,1,1, 25.018, 10650.005, 346.991, 52851.548 24/05/30,18:36:12,13,09,1, 12.0,1,1, 25.018, 10650.601, 348.616, 52852.857 24/05/30,18:36:12,14,09,1, 12.0,1,1, 25.018, 10650.120, 347.927, 52851.812 24/05/30,18:36:12,15,09,1, 12.0,1,1, 25.018, 10650.020, 347.358, 52851.989 24/05/30,18:36:12,16,09,1, 12.0,1,1, 25.018, 10650.798, 349.129, 52853.271 24/05/30,18:36:12,17,09,1, 12.0,1,1, 25.018, 10650.282, 347.338, 52851.792 24/05/30,18:36:12,18,09,1, 12.0,1,1, 25.018, 10650.761, 348.188, 52852.974 24/05/30,18:36:12,19,09,1, 12.0,1,1, 25.018, 10650.796, 348.612, 52852.765 24/05/30,18:36:13,00,09,1, 11.9,1,1, 25.013, 10650.795, 348.612, 52852.765 24/05/30,18:36:13,01,09,1, 11.9,1,1, 25.013, 10650.263, 347.299, 52851.753 24/05/30,18:36:13,02,09,1, 11.9,1,1, 25.013, 10650.760, 348.175, 52852.839 24/05/30,18:36:13,03,09,1, 11.9,1,1, 25.013, 10650.771, 348.541, 52852.599 24/05/30,18:36:13,04,09,1, 11.9,1,1, 25.013, 10649.912, 346.930, 52851.312 24/05/30,18:36:13,05,09,1, 11.9,1,1, 25.013, 10650.574, 348.663, 52852.720 24/05/30,18:36:13,06,09,1, 11.9,1,1, 25.013, 10650.052, 347.842, 52851.658 24/05/30,18:36:13,07,09,1, 11.9,1,1, 25.013, 10650.065, 347.423, 52851.939 24/05/30,18:36:13,08,09,1, 11.9,1,1, 25.013, 10650.903, 349.142, 52853.279 24/05/30,18:36:13,09,09,1, 11.9,1,1, 25.013, 10650.217, 347.243, 52851.710 24/05/30,18:36:13,10,09,1, 11.9,1,1, 25.013, 10650.712, 348.279, 52853.024 24/05/30,18:36:13,11,09,1, 11.9,1,1, 25.013, 10650.750, 348.479, 52852.605 24/05/30,18:36:13,12,09,1, 11.9,1,1, 25.013, 10649.920, 346.965, 52851.461 24/05/30,18:36:13,13,09,1, 11.9,1,1, 25.013, 10650.549, 348.708, 52852.868 24/05/30,18:36:13,14,09,1, 11.9,1,1, 25.013, 10650.028, 347.803, 52851.514 24/05/30,18:36:13,15,09,1, 11.9,1,1, 25.013, 10650.057, 347.454, 52851.897 24/05/30,18:36:13,16,09,1, 11.9,1,1, 25.013, 10650.949, 349.058, 52853.259 24/05/30,18:36:13,17,09,1, 11.9,1,1, 25.013, 10650.206, 347.306, 52851.731 24/05/30,18:36:13,18,09,1, 11.9,1,1, 25.013, 10650.722, 348.186, 52852.921 24/05/30,18:36:13,19,09,1, 11.9,1,1, 25.013, 10650.708, 348.566, 52852.624 24/05/30,18:36:14,00,09,1, 11.9,1,1, 25.016, 10650.703, 348.566, 52852.624 24/05/30,18:36:14,01,09,1, 11.9,1,1, 25.016, 10650.241, 347.272, 52851.699 24/05/30,18:36:14,02,09,1, 11.9,1,1, 25.016, 10650.703, 348.235, 52852.913 24/05/30,18:36:14,03,09,1, 11.9,1,1, 25.016, 10650.716, 348.498, 52852.542 24/05/30,18:36:14,04,09,1, 11.9,1,1, 25.016, 10649.831, 346.930, 52851.389 24/05/30,18:36:14,05,09,1, 11.9,1,1, 25.016, 10650.466, 348.719, 52852.853 24/05/30,18:36:14,06,09,1, 11.9,1,1, 25.016, 10650.050, 347.785, 52851.654 24/05/30,18:36:14,07,09,1, 11.9,1,1, 25.016, 10650.029, 347.473, 52852.047 24/05/30,18:36:14,08,09,1, 11.9,1,1, 25.016, 10650.903, 349.117, 52853.291 24/05/30,18:36:14,09,09,1, 11.9,1,1, 25.016, 10650.175, 347.186, 52851.693 24/05/30,18:36:14,10,09,1, 11.9,1,1, 25.016, 10650.740, 348.311, 52852.956 24/05/30,18:36:14,11,09,1, 11.9,1,1, 25.016, 10650.632, 348.384, 52852.400 24/05/30,18:36:14,12,09,1, 11.9,1,1, 25.016, 10649.850, 346.921, 52851.388 24/05/30,18:36:14,13,09,1, 11.9,1,1, 25.016, 10650.517, 348.770, 52852.873 24/05/30,18:36:14,14,09,1, 11.9,1,1, 25.016, 10650.060, 347.739, 52851.602 24/05/30,18:36:14,15,09,1, 11.9,1,1, 25.016, 10650.108, 347.546, 52852.043 24/05/30,18:36:14,16,09,1, 11.9,1,1, 25.016, 10650.843, 349.051, 52853.116 24/05/30,18:36:14,17,09,1, 11.9,1,1, 25.016, 10650.286, 347.295, 52851.776 24/05/30,18:36:14,18,09,1, 11.9,1,1, 25.016, 10650.702, 348.246, 52852.933 24/05/30,18:36:14,19,09,1, 11.9,1,1, 25.016, 10650.577, 348.504, 52852.418 24/05/30,18:36:15,00,09,1, 11.9,1,1, 25.020, 10650.569, 348.504, 52852.418 24/05/30,18:36:15,01,09,1, 11.9,1,1, 25.020, 10650.267, 347.225, 52851.699 24/05/30,18:36:15,02,09,1, 11.9,1,1, 25.020, 10650.713, 348.263, 52852.845 24/05/30,18:36:15,03,09,1, 11.9,1,1, 25.020, 10650.532, 348.450, 52852.339 24/05/30,18:36:15,04,09,1, 11.9,1,1, 25.020, 10649.777, 346.928, 52851.283 24/05/30,18:36:15,05,09,1, 11.9,1,1, 25.020, 10650.514, 348.815, 52852.762 24/05/30,18:36:15,06,09,1, 11.9,1,1, 25.020, 10650.045, 347.773, 52851.630 24/05/30,18:36:15,07,09,1, 11.9,1,1, 25.020, 10650.164, 347.609, 52852.165 24/05/30,18:36:15,08,09,1, 11.9,1,1, 25.020, 10650.908, 349.114, 52853.230 24/05/30,18:36:15,09,09,1, 11.9,1,1, 25.020, 10650.206, 347.152, 52851.630 24/05/30,18:36:15,10,09,1, 11.9,1,1, 25.020, 10650.675, 348.382, 52852.866 24/05/30,18:36:15,11,09,1, 11.9,1,1, 25.020, 10650.557, 348.292, 52852.211 24/05/30,18:36:15,12,09,1, 11.9,1,1, 25.020, 10649.801, 347.026, 52851.255 24/05/30,18:36:15,13,09,1, 11.9,1,1, 25.020, 10650.535, 348.830, 52852.827 24/05/30,18:36:15,14,09,1, 11.9,1,1, 25.020, 10649.999, 347.751, 52851.629 24/05/30,18:36:15,15,09,1, 11.9,1,1, 25.020, 10650.141, 347.615, 52852.163 24/05/30,18:36:15,16,09,1, 11.9,1,1, 25.020, 10650.885, 349.045, 52853.168 24/05/30,18:36:15,17,09,1, 11.9,1,1, 25.020, 10650.245, 347.219, 52851.671 24/05/30,18:36:15,18,09,1, 11.9,1,1, 25.020, 10650.671, 348.268, 52852.810 24/05/30,18:36:15,19,09,1, 11.9,1,1, 25.020, 10650.580, 348.427, 52852.343 24/05/30,18:36:16,00,09,1, 12.0,1,1, 25.015, 10650.578, 348.427, 52852.343 24/05/30,18:36:16,01,09,1, 12.0,1,1, 25.015, 10650.204, 347.250, 52851.661 24/05/30,18:36:16,02,09,1, 12.0,1,1, 25.015, 10650.661, 348.340, 52852.743 24/05/30,18:36:16,03,09,1, 12.0,1,1, 25.015, 10650.466, 348.422, 52852.194 24/05/30,18:36:16,04,09,1, 12.0,1,1, 25.015, 10649.747, 347.012, 52851.254 24/05/30,18:36:16,05,09,1, 12.0,1,1, 25.015, 10650.565, 348.968, 52852.899 24/05/30,18:36:16,06,09,1, 12.0,1,1, 25.015, 10649.990, 347.732, 52851.552 24/05/30,18:36:16,07,09,1, 12.0,1,1, 25.015, 10650.271, 347.763, 52852.352 24/05/30,18:36:16,08,09,1, 12.0,1,1, 25.015, 10650.928, 349.127, 52853.151 24/05/30,18:36:16,09,09,1, 12.0,1,1, 25.015, 10650.148, 347.149, 52851.523 24/05/30,18:36:16,10,09,1, 12.0,1,1, 25.015, 10650.703, 348.499, 52852.828 24/05/30,18:36:16,11,09,1, 12.0,1,1, 25.015, 10650.464, 348.344, 52852.137 24/05/30,18:36:16,12,09,1, 12.0,1,1, 25.015, 10649.779, 347.048, 52851.261 24/05/30,18:36:16,13,09,1, 12.0,1,1, 25.015, 10650.490, 348.857, 52852.765 24/05/30,18:36:16,14,09,1, 12.0,1,1, 25.015, 10650.055, 347.759, 52851.607 24/05/30,18:36:16,15,09,1, 12.0,1,1, 25.015, 10650.269, 347.729, 52852.247 24/05/30,18:36:16,16,09,1, 12.0,1,1, 25.015, 10650.909, 349.092, 52853.152 24/05/30,18:36:16,17,09,1, 12.0,1,1, 25.015, 10650.155, 347.201, 52851.516 24/05/30,18:36:16,18,09,1, 12.0,1,1, 25.015, 10650.700, 348.401, 52852.749 24/05/30,18:36:16,19,09,1, 12.0,1,1, 25.015, 10650.435, 348.341, 52852.112 24/05/30,18:36:17,00,09,1, 11.9,1,1, 25.016, 10650.427, 348.341, 52852.112 24/05/30,18:36:17,01,09,1, 11.9,1,1, 25.016, 10650.158, 347.209, 52851.475 24/05/30,18:36:17,02,09,1, 11.9,1,1, 25.016, 10650.669, 348.456, 52852.795 24/05/30,18:36:17,03,09,1, 11.9,1,1, 25.016, 10650.346, 348.334, 52851.959 24/05/30,18:36:17,04,09,1, 11.9,1,1, 25.016, 10649.753, 347.089, 52851.367 24/05/30,18:36:17,05,09,1, 11.9,1,1, 25.016, 10650.522, 349.109, 52852.798 24/05/30,18:36:17,06,09,1, 11.9,1,1, 25.016, 10650.003, 347.689, 52851.643 24/05/30,18:36:17,07,09,1, 11.9,1,1, 25.016, 10650.350, 348.010, 52852.512 24/05/30,18:36:17,08,09,1, 11.9,1,1, 25.016, 10650.901, 349.060, 52852.950 24/05/30,18:36:17,09,09,1, 11.9,1,1, 25.016, 10650.193, 347.241, 52851.573 24/05/30,18:36:17,10,09,1, 11.9,1,1, 25.016, 10650.689, 348.436, 52852.756 24/05/30,18:36:17,11,09,1, 11.9,1,1, 25.016, 10650.362, 348.358, 52852.002 24/05/30,18:36:17,12,09,1, 11.9,1,1, 25.016, 10649.733, 347.188, 52851.266 24/05/30,18:36:17,13,09,1, 11.9,1,1, 25.016, 10650.542, 349.047, 52852.728 24/05/30,18:36:17,14,09,1, 11.9,1,1, 25.016, 10650.036, 347.758, 52851.611 24/05/30,18:36:17,15,09,1, 11.9,1,1, 25.016, 10650.326, 347.923, 52852.416 24/05/30,18:36:17,16,09,1, 11.9,1,1, 25.016, 10650.940, 349.110, 52853.148 24/05/30,18:36:17,17,09,1, 11.9,1,1, 25.016, 10650.136, 347.196, 52851.458 24/05/30,18:36:17,18,09,1, 11.9,1,1, 25.016, 10650.661, 348.591, 52852.862 24/05/30,18:36:17,19,09,1, 11.9,1,1, 25.016, 10650.310, 348.274, 52851.918 24/05/30,18:36:18,00,09,1, 11.9,1,1, 25.016, 10650.302, 348.274, 52851.918 24/05/30,18:36:18,01,09,1, 11.9,1,1, 25.016, 10650.097, 347.199, 52851.397 24/05/30,18:36:18,02,09,1, 11.9,1,1, 25.016, 10650.662, 348.729, 52852.781 24/05/30,18:36:18,03,09,1, 11.9,1,1, 25.016, 10650.212, 348.270, 52851.844 24/05/30,18:36:18,04,09,1, 11.9,1,1, 25.016, 10649.752, 347.322, 52851.511 24/05/30,18:36:18,05,09,1, 11.9,1,1, 25.016, 10650.521, 349.067, 52852.691 24/05/30,18:36:18,06,09,1, 11.9,1,1, 25.016, 10650.013, 347.793, 52851.544 24/05/30,18:36:18,07,09,1, 11.9,1,1, 25.016, 10650.373, 348.005, 52852.348 24/05/30,18:36:18,08,09,1, 11.9,1,1, 25.016, 10650.987, 349.117, 52853.030 24/05/30,18:36:18,09,09,1, 11.9,1,1, 25.016, 10650.118, 347.280, 52851.403 24/05/30,18:36:18,10,09,1, 11.9,1,1, 25.016, 10650.654, 348.602, 52852.757 24/05/30,18:36:18,11,09,1, 11.9,1,1, 25.016, 10650.243, 348.374, 52851.995 24/05/30,18:36:18,12,09,1, 11.9,1,1, 25.016, 10649.685, 347.178, 52851.284 24/05/30,18:36:18,13,09,1, 11.9,1,1, 25.016, 10650.574, 349.239, 52852.886 24/05/30,18:36:18,14,09,1, 11.9,1,1, 25.016, 10649.980, 347.776, 52851.482 24/05/30,18:36:18,15,09,1, 11.9,1,1, 25.016, 10650.508, 348.153, 52852.459 24/05/30,18:36:18,16,09,1, 11.9,1,1, 25.016, 10650.932, 349.083, 52852.991 24/05/30,18:36:18,17,09,1, 11.9,1,1, 25.016, 10650.146, 347.238, 52851.457 24/05/30,18:36:18,18,09,1, 11.9,1,1, 25.016, 10650.633, 348.630, 52852.587 24/05/30,18:36:18,19,09,1, 11.9,1,1, 25.016, 10650.300, 348.362, 52851.931 24/05/30,18:36:19,00,09,1, 12.0,1,1, 25.017, 10650.294, 348.362, 52851.931 24/05/30,18:36:19,01,09,1, 12.0,1,1, 25.017, 10650.069, 347.285, 52851.465 24/05/30,18:36:19,02,09,1, 12.0,1,1, 25.017, 10650.552, 348.626, 52852.625 24/05/30,18:36:19,03,09,1, 12.0,1,1, 25.017, 10650.194, 348.362, 52851.770 24/05/30,18:36:19,04,09,1, 12.0,1,1, 25.017, 10649.727, 347.315, 52851.305 24/05/30,18:36:19,05,09,1, 12.0,1,1, 25.017, 10650.577, 349.271, 52852.868 24/05/30,18:36:19,06,09,1, 12.0,1,1, 25.017, 10650.043, 347.796, 52851.585 24/05/30,18:36:19,07,09,1, 12.0,1,1, 25.017, 10650.481, 348.164, 52852.471 24/05/30,18:36:19,08,09,1, 12.0,1,1, 25.017, 10650.872, 349.173, 52852.972 24/05/30,18:36:19,09,09,1, 12.0,1,1, 25.017, 10649.977, 347.190, 52851.375 24/05/30,18:36:19,10,09,1, 12.0,1,1, 25.017, 10650.594, 348.764, 52852.666 24/05/30,18:36:19,11,09,1, 12.0,1,1, 25.017, 10650.187, 348.241, 52851.750 24/05/30,18:36:19,12,09,1, 12.0,1,1, 25.017, 10649.701, 347.416, 52851.375 24/05/30,18:36:19,13,09,1, 12.0,1,1, 25.017, 10650.598, 349.200, 52852.818 24/05/30,18:36:19,14,09,1, 12.0,1,1, 25.017, 10650.041, 347.845, 52851.718 24/05/30,18:36:19,15,09,1, 12.0,1,1, 25.017, 10650.401, 348.167, 52852.506 24/05/30,18:36:19,16,09,1, 12.0,1,1, 25.017, 10650.944, 349.149, 52852.998 24/05/30,18:36:19,17,09,1, 12.0,1,1, 25.017, 10650.037, 347.279, 52851.503 24/05/30,18:36:19,18,09,1, 12.0,1,1, 25.017, 10650.564, 348.697, 52852.684 24/05/30,18:36:19,19,09,1, 12.0,1,1, 25.017, 10650.138, 348.354, 52851.768 24/05/30,18:36:20,00,09,1, 11.9,1,1, 25.016, 10650.135, 348.354, 52851.768 24/05/30,18:36:20,01,09,1, 11.9,1,1, 25.016, 10650.005, 347.176, 52851.185 24/05/30,18:36:20,02,09,1, 11.9,1,1, 25.016, 10650.603, 348.900, 52852.635 24/05/30,18:36:20,03,09,1, 11.9,1,1, 25.016, 10650.090, 348.264, 52851.601 24/05/30,18:36:20,04,09,1, 11.9,1,1, 25.016, 10649.820, 347.502, 52851.502 24/05/30,18:36:20,05,09,1, 11.9,1,1, 25.016, 10650.643, 349.367, 52852.997 24/05/30,18:36:20,06,09,1, 11.9,1,1, 25.016, 10650.097, 347.786, 52851.602 24/05/30,18:36:20,07,09,1, 11.9,1,1, 25.016, 10650.503, 348.287, 52852.532 24/05/30,18:36:20,08,09,1, 11.9,1,1, 25.016, 10650.914, 349.087, 52852.832 24/05/30,18:36:20,09,09,1, 11.9,1,1, 25.016, 10650.026, 347.296, 52851.306 24/05/30,18:36:20,10,09,1, 11.9,1,1, 25.016, 10650.548, 348.781, 52852.604 24/05/30,18:36:20,11,09,1, 11.9,1,1, 25.016, 10650.157, 348.318, 52851.657 24/05/30,18:36:20,12,09,1, 11.9,1,1, 25.016, 10649.791, 347.419, 52851.326 24/05/30,18:36:20,13,09,1, 11.9,1,1, 25.016, 10650.657, 349.351, 52852.976 24/05/30,18:36:20,14,09,1, 11.9,1,1, 25.016, 10650.095, 347.699, 52851.606 24/05/30,18:36:20,15,09,1, 11.9,1,1, 25.016, 10650.536, 348.349, 52852.648 24/05/30,18:36:20,16,09,1, 11.9,1,1, 25.016, 10650.827, 349.075, 52852.855 24/05/30,18:36:20,17,09,1, 11.9,1,1, 25.016, 10649.981, 347.204, 52851.318 24/05/30,18:36:20,18,09,1, 11.9,1,1, 25.016, 10650.580, 348.811, 52852.647 24/05/30,18:36:20,19,09,1, 11.9,1,1, 25.016, 10650.105, 348.264, 52851.715 24/05/30,18:36:21,00,09,1, 11.9,1,1, 25.012, 10650.102, 348.264, 52851.715 24/05/30,18:36:21,01,09,1, 11.9,1,1, 25.012, 10650.022, 347.290, 52851.272 24/05/30,18:36:21,02,09,1, 11.9,1,1, 25.012, 10650.540, 348.866, 52852.628 24/05/30,18:36:21,03,09,1, 11.9,1,1, 25.012, 10650.129, 348.312, 52851.600 24/05/30,18:36:21,04,09,1, 11.9,1,1, 25.012, 10649.869, 347.532, 52851.441 24/05/30,18:36:21,05,09,1, 11.9,1,1, 25.012, 10650.693, 349.454, 52852.939 24/05/30,18:36:21,06,09,1, 11.9,1,1, 25.012, 10650.125, 347.750, 52851.585 24/05/30,18:36:21,07,09,1, 11.9,1,1, 25.012, 10650.638, 348.456, 52852.701 24/05/30,18:36:21,08,09,1, 11.9,1,1, 25.012, 10650.846, 349.097, 52852.729 24/05/30,18:36:21,09,09,1, 11.9,1,1, 25.012, 10649.951, 347.235, 52851.343 24/05/30,18:36:21,10,09,1, 11.9,1,1, 25.012, 10650.539, 348.972, 52852.628 24/05/30,18:36:21,11,09,1, 11.9,1,1, 25.012, 10650.079, 348.256, 52851.482 24/05/30,18:36:21,12,09,1, 11.9,1,1, 25.012, 10649.866, 347.633, 52851.463 24/05/30,18:36:21,13,09,1, 11.9,1,1, 25.012, 10650.700, 349.366, 52852.965 24/05/30,18:36:21,14,09,1, 11.9,1,1, 25.012, 10650.136, 347.824, 52851.605 24/05/30,18:36:21,15,09,1, 11.9,1,1, 25.012, 10650.589, 348.354, 52852.675 24/05/30,18:36:21,16,09,1, 11.9,1,1, 25.012, 10650.856, 349.067, 52852.748 24/05/30,18:36:21,17,09,1, 11.9,1,1, 25.012, 10649.944, 347.233, 52851.212 24/05/30,18:36:21,18,09,1, 11.9,1,1, 25.012, 10650.544, 348.932, 52852.616 24/05/30,18:36:21,19,09,1, 11.9,1,1, 25.012, 10650.074, 348.238, 52851.511 24/05/30,18:36:22,00,09,1, 12.0,1,1, 25.016, 10650.069, 348.238, 52851.511 24/05/30,18:36:22,01,09,1, 12.0,1,1, 25.016, 10649.904, 347.207, 52851.039 24/05/30,18:36:22,02,09,1, 12.0,1,1, 25.016, 10650.564, 349.044, 52852.712 24/05/30,18:36:22,03,09,1, 12.0,1,1, 25.016, 10650.037, 348.189, 52851.456 24/05/30,18:36:22,04,09,1, 12.0,1,1, 25.016, 10649.940, 347.758, 52851.685 24/05/30,18:36:22,05,09,1, 12.0,1,1, 25.016, 10650.734, 349.339, 52852.936 24/05/30,18:36:22,06,09,1, 12.0,1,1, 25.016, 10650.112, 347.766, 52851.580 24/05/30,18:36:22,07,09,1, 12.0,1,1, 25.016, 10650.646, 348.405, 52852.563 24/05/30,18:36:22,08,09,1, 12.0,1,1, 25.016, 10650.763, 349.002, 52852.540 24/05/30,18:36:22,09,09,1, 12.0,1,1, 25.016, 10649.929, 347.277, 52851.184 24/05/30,18:36:22,10,09,1, 12.0,1,1, 25.016, 10650.551, 349.020, 52852.465 24/05/30,18:36:22,11,09,1, 12.0,1,1, 25.016, 10649.988, 348.158, 52851.402 24/05/30,18:36:22,12,09,1, 12.0,1,1, 25.016, 10649.899, 347.729, 52851.596 24/05/30,18:36:22,13,09,1, 12.0,1,1, 25.016, 10650.793, 349.459, 52852.919 24/05/30,18:36:22,14,09,1, 12.0,1,1, 25.016, 10650.157, 347.610, 52851.475 24/05/30,18:36:22,15,09,1, 12.0,1,1, 25.016, 10650.637, 348.545, 52852.677 24/05/30,18:36:22,16,09,1, 12.0,1,1, 25.016, 10650.734, 348.880, 52852.298 24/05/30,18:36:22,17,09,1, 12.0,1,1, 25.016, 10649.884, 347.318, 52851.156 24/05/30,18:36:22,18,09,1, 12.0,1,1, 25.016, 10650.516, 348.968, 52852.540 24/05/30,18:36:22,19,09,1, 12.0,1,1, 25.016, 10650.006, 348.242, 52851.486 24/05/30,18:36:23,00,09,1, 11.8,1,1, 25.015, 10650.002, 348.242, 52851.486 24/05/30,18:36:23,01,09,1, 11.8,1,1, 25.015, 10649.835, 347.226, 52851.157 24/05/30,18:36:23,02,09,1, 11.8,1,1, 25.015, 10650.528, 349.132, 52852.620 24/05/30,18:36:23,03,09,1, 11.8,1,1, 25.015, 10649.943, 348.102, 52851.180 24/05/30,18:36:23,04,09,1, 11.8,1,1, 25.015, 10649.982, 347.850, 52851.701 24/05/30,18:36:23,05,09,1, 11.8,1,1, 25.015, 10650.884, 349.488, 52852.995 24/05/30,18:36:23,06,09,1, 11.8,1,1, 25.015, 10650.153, 347.617, 52851.384 24/05/30,18:36:23,07,09,1, 11.8,1,1, 25.015, 10650.675, 348.535, 52852.737 24/05/30,18:36:23,08,09,1, 11.8,1,1, 25.015, 10650.666, 348.857, 52852.293 24/05/30,18:36:23,09,09,1, 11.8,1,1, 25.015, 10649.805, 347.265, 52851.000 24/05/30,18:36:23,10,09,1, 11.8,1,1, 25.015, 10650.486, 349.024, 52852.396 24/05/30,18:36:23,11,09,1, 11.8,1,1, 25.015, 10650.008, 348.191, 52851.392 24/05/30,18:36:23,12,09,1, 11.8,1,1, 25.015, 10649.936, 347.791, 52851.728 24/05/30,18:36:23,13,09,1, 11.8,1,1, 25.015, 10650.854, 349.522, 52853.109 24/05/30,18:36:23,14,09,1, 11.8,1,1, 25.015, 10650.123, 347.593, 52851.513 24/05/30,18:36:23,15,09,1, 11.8,1,1, 25.015, 10650.678, 348.600, 52852.733 24/05/30,18:36:23,16,09,1, 11.8,1,1, 25.015, 10650.618, 348.844, 52852.245 24/05/30,18:36:23,17,09,1, 11.8,1,1, 25.015, 10649.743, 347.299, 52851.026 24/05/30,18:36:23,18,09,1, 11.8,1,1, 25.015, 10650.506, 349.088, 52852.618 24/05/30,18:36:23,19,09,1, 11.8,1,1, 25.015, 10649.914, 348.153, 52851.332 24/05/30,18:36:24,00,08,1, 11.9,1,1, 25.013, 10649.910, 348.153, 52851.332 24/05/30,18:36:24,01,08,1, 11.9,1,1, 25.013, 10649.737, 347.226, 52851.049 24/05/30,18:36:24,02,08,1, 11.9,1,1, 25.013, 10650.450, 349.083, 52852.556 24/05/30,18:36:24,03,08,1, 11.9,1,1, 25.013, 10649.975, 348.141, 52851.429 24/05/30,18:36:24,04,08,1, 11.9,1,1, 25.013, 10650.091, 347.955, 52851.921 24/05/30,18:36:24,05,08,1, 11.9,1,1, 25.013, 10650.842, 349.471, 52852.996 24/05/30,18:36:24,06,08,1, 11.9,1,1, 25.013, 10650.138, 347.502, 52851.384 24/05/30,18:36:24,07,08,1, 11.9,1,1, 25.013, 10650.626, 348.658, 52852.633 24/05/30,18:36:24,08,08,1, 11.9,1,1, 25.013, 10650.528, 348.679, 52852.006 24/05/30,18:36:24,09,08,1, 11.9,1,1, 25.013, 10649.778, 347.317, 52851.002 24/05/30,18:36:24,10,08,1, 11.9,1,1, 25.013, 10650.472, 349.108, 52852.529 24/05/30,18:36:24,11,08,1, 11.9,1,1, 25.013, 10649.956, 348.093, 52851.491 24/05/30,18:36:24,12,08,1, 11.9,1,1, 25.013, 10650.067, 347.890, 52851.880 24/05/30,18:36:24,13,08,1, 11.9,1,1, 25.013, 10650.891, 349.436, 52852.986 24/05/30,18:36:24,14,08,1, 11.9,1,1, 25.013, 10650.111, 347.549, 52851.448 24/05/30,18:36:24,15,08,1, 11.9,1,1, 25.013, 10650.610, 348.639, 52852.638 24/05/30,18:36:24,16,08,1, 11.9,1,1, 25.013, 10650.516, 348.700, 52852.037 24/05/30,18:36:24,17,08,1, 11.9,1,1, 25.013, 10649.746, 347.218, 52851.002 24/05/30,18:36:24,18,08,1, 11.9,1,1, 25.013, 10650.478, 349.135, 52852.647 24/05/30,18:36:24,19,08,1, 11.9,1,1, 25.013, 10649.947, 348.019, 52851.329 24/05/30,18:36:25,00,08,1, 11.8,1,1, 25.013, 10649.943, 348.019, 52851.329 24/05/30,18:36:25,01,08,1, 11.8,1,1, 25.013, 10649.654, 347.329, 52850.978 24/05/30,18:36:25,02,08,1, 11.8,1,1, 25.013, 10650.480, 349.181, 52852.587 24/05/30,18:36:25,03,08,1, 11.8,1,1, 25.013, 10649.975, 347.972, 52851.380 24/05/30,18:36:25,04,08,1, 11.8,1,1, 25.013, 10650.161, 348.043, 52852.089 24/05/30,18:36:25,05,08,1, 11.8,1,1, 25.013, 10650.932, 349.362, 52853.029 24/05/30,18:36:25,06,08,1, 11.8,1,1, 25.013, 10650.055, 347.336, 52851.248 24/05/30,18:36:25,07,08,1, 11.8,1,1, 25.013, 10650.672, 348.815, 52852.667 24/05/30,18:36:25,08,08,1, 11.8,1,1, 25.013, 10650.311, 348.470, 52851.801 24/05/30,18:36:25,09,08,1, 11.8,1,1, 25.013, 10649.657, 347.305, 52850.992 24/05/30,18:36:25,10,08,1, 11.8,1,1, 25.013, 10650.472, 349.187, 52852.560 24/05/30,18:36:25,11,08,1, 11.8,1,1, 25.013, 10649.909, 347.964, 52851.305 24/05/30,18:36:25,12,08,1, 11.8,1,1, 25.013, 10650.265, 348.101, 52852.078 24/05/30,18:36:25,13,08,1, 11.8,1,1, 25.013, 10650.851, 349.306, 52852.812 24/05/30,18:36:25,14,08,1, 11.8,1,1, 25.013, 10650.064, 347.451, 52851.294 24/05/30,18:36:25,15,08,1, 11.8,1,1, 25.013, 10650.652, 348.663, 52852.565 24/05/30,18:36:25,16,08,1, 11.8,1,1, 25.013, 10650.369, 348.564, 52851.804 24/05/30,18:36:25,17,08,1, 11.8,1,1, 25.013, 10649.633, 347.271, 52850.943 24/05/30,18:36:25,18,08,1, 11.8,1,1, 25.013, 10650.493, 349.288, 52852.692 24/05/30,18:36:25,19,08,1, 11.8,1,1, 25.013, 10649.941, 347.846, 52851.305 24/05/30,18:36:26,00,08,1, 11.9,1,1, 25.015, 10649.935, 347.846, 52851.305 24/05/30,18:36:26,01,08,1, 11.9,1,1, 25.015, 10649.665, 347.420, 52851.082 24/05/30,18:36:26,02,08,1, 11.9,1,1, 25.015, 10650.469, 349.172, 52852.503 24/05/30,18:36:26,03,08,1, 11.9,1,1, 25.015, 10649.944, 347.886, 52851.360 24/05/30,18:36:26,04,08,1, 11.9,1,1, 25.015, 10650.328, 348.142, 52852.229 24/05/30,18:36:26,05,08,1, 11.9,1,1, 25.015, 10650.810, 349.236, 52852.586 24/05/30,18:36:26,06,08,1, 11.9,1,1, 25.015, 10650.019, 347.225, 52851.051 24/05/30,18:36:26,07,08,1, 11.9,1,1, 25.015, 10650.590, 348.820, 52852.566 24/05/30,18:36:26,08,08,1, 11.9,1,1, 25.015, 10650.089, 348.370, 52851.532 24/05/30,18:36:26,09,08,1, 11.9,1,1, 25.015, 10649.640, 347.376, 52851.064 24/05/30,18:36:26,10,08,1, 11.9,1,1, 25.015, 10650.484, 349.281, 52852.561 24/05/30,18:36:26,11,08,1, 11.9,1,1, 25.015, 10649.977, 347.824, 52851.331 24/05/30,18:36:26,12,08,1, 11.9,1,1, 25.015, 10650.338, 348.229, 52852.250 24/05/30,18:36:26,13,08,1, 11.9,1,1, 25.015, 10650.826, 349.182, 52852.657 24/05/30,18:36:26,14,08,1, 11.9,1,1, 25.015, 10649.982, 347.376, 52851.266 24/05/30,18:36:26,15,08,1, 11.9,1,1, 25.015, 10650.504, 348.709, 52852.316 24/05/30,18:36:26,16,08,1, 11.9,1,1, 25.015, 10650.134, 348.394, 52851.484 24/05/30,18:36:26,17,08,1, 11.9,1,1, 25.015, 10649.632, 347.333, 52851.057 24/05/30,18:36:26,18,08,1, 11.9,1,1, 25.015, 10650.498, 349.299, 52852.589 24/05/30,18:36:26,19,08,1, 11.9,1,1, 25.015, 10649.953, 347.799, 52851.292 24/05/30,18:36:27,00,07,1, 11.9,1,1, 25.010, 10649.952, 347.799, 52851.292 24/05/30,18:36:27,01,07,1, 11.9,1,1, 25.010, 10649.726, 347.539, 52851.243 24/05/30,18:36:27,02,07,1, 11.9,1,1, 25.010, 10650.551, 349.249, 52852.582 24/05/30,18:36:27,03,07,1, 11.9,1,1, 25.010, 10650.024, 347.770, 52851.410 24/05/30,18:36:27,04,07,1, 11.9,1,1, 25.010, 10650.497, 348.270, 52852.463 24/05/30,18:36:27,05,07,1, 11.9,1,1, 25.010, 10650.730, 349.087, 52852.467 24/05/30,18:36:27,06,07,1, 11.9,1,1, 25.010, 10649.859, 347.134, 52850.880 24/05/30,18:36:27,07,07,1, 11.9,1,1, 25.010, 10650.444, 348.867, 52852.400 24/05/30,18:36:27,08,07,1, 11.9,1,1, 25.010, 10649.979, 348.188, 52851.318 24/05/30,18:36:27,09,07,1, 11.9,1,1, 25.010, 10649.731, 347.555, 52851.361 24/05/30,18:36:27,10,07,1, 11.9,1,1, 25.010, 10650.568, 349.315, 52852.676 24/05/30,18:36:27,11,07,1, 11.9,1,1, 25.010, 10650.045, 347.766, 52851.429 24/05/30,18:36:27,12,07,1, 11.9,1,1, 25.010, 10650.483, 348.260, 52852.325 24/05/30,18:36:27,13,07,1, 11.9,1,1, 25.010, 10650.697, 348.977, 52852.417 24/05/30,18:36:27,14,07,1, 11.9,1,1, 25.010, 10649.850, 347.246, 52850.961 24/05/30,18:36:27,15,07,1, 11.9,1,1, 25.010, 10650.487, 348.813, 52852.365 24/05/30,18:36:27,16,07,1, 11.9,1,1, 25.010, 10650.017, 348.231, 52851.388 24/05/30,18:36:27,17,07,1, 11.9,1,1, 25.010, 10649.701, 347.513, 52851.241 24/05/30,18:36:27,18,07,1, 11.9,1,1, 25.010, 10650.595, 349.372, 52852.750 24/05/30,18:36:27,19,07,1, 11.9,1,1, 25.010, 10650.040, 347.648, 52851.343 24/05/30,18:36:28,00,07,1, 11.9,1,1, 25.014, 10650.035, 347.648, 52851.343 24/05/30,18:36:28,01,07,1, 11.9,1,1, 25.014, 10649.821, 347.634, 52851.356 24/05/30,18:36:28,02,07,1, 11.9,1,1, 25.014, 10650.661, 349.333, 52852.724 24/05/30,18:36:28,03,07,1, 11.9,1,1, 25.014, 10649.969, 347.550, 52851.209 24/05/30,18:36:28,04,07,1, 11.9,1,1, 25.014, 10650.570, 348.376, 52852.382 24/05/30,18:36:28,05,07,1, 11.9,1,1, 25.014, 10650.606, 348.847, 52852.176 24/05/30,18:36:28,06,07,1, 11.9,1,1, 25.014, 10649.732, 347.015, 52850.863 24/05/30,18:36:28,07,07,1, 11.9,1,1, 25.014, 10650.424, 348.946, 52852.291 24/05/30,18:36:28,08,07,1, 11.9,1,1, 25.014, 10649.890, 347.995, 52851.178 24/05/30,18:36:28,09,07,1, 11.9,1,1, 25.014, 10649.857, 347.669, 52851.546 24/05/30,18:36:28,10,07,1, 11.9,1,1, 25.014, 10650.696, 349.188, 52852.658 24/05/30,18:36:28,11,07,1, 11.9,1,1, 25.014, 10650.047, 347.554, 52851.272 24/05/30,18:36:28,12,07,1, 11.9,1,1, 25.014, 10650.536, 348.371, 52852.396 24/05/30,18:36:28,13,07,1, 11.9,1,1, 25.014, 10650.665, 348.773, 52852.179 24/05/30,18:36:28,14,07,1, 11.9,1,1, 25.014, 10649.690, 347.086, 52850.944 24/05/30,18:36:28,15,07,1, 11.9,1,1, 25.014, 10650.347, 348.909, 52852.266 24/05/30,18:36:28,16,07,1, 11.9,1,1, 25.014, 10649.858, 348.011, 52851.211 24/05/30,18:36:28,17,07,1, 11.9,1,1, 25.014, 10649.869, 347.687, 52851.559 24/05/30,18:36:28,18,07,1, 11.9,1,1, 25.014, 10650.728, 349.351, 52852.798 24/05/30,18:36:28,19,07,1, 11.9,1,1, 25.014, 10650.021, 347.472, 52851.306 24/05/30,18:36:29,00,07,1, 12.0,1,1, 25.012, 10650.018, 347.472, 52851.306 24/05/30,18:36:29,01,07,1, 12.0,1,1, 25.012, 10650.008, 347.759, 52851.631 24/05/30,18:36:29,02,07,1, 12.0,1,1, 25.012, 10650.747, 349.264, 52852.755 24/05/30,18:36:29,03,07,1, 12.0,1,1, 25.012, 10650.041, 347.323, 52851.234 24/05/30,18:36:29,04,07,1, 12.0,1,1, 25.012, 10650.574, 348.516, 52852.489 24/05/30,18:36:29,05,07,1, 12.0,1,1, 25.012, 10650.315, 348.483, 52851.870 24/05/30,18:36:29,06,07,1, 12.0,1,1, 25.012, 10649.656, 347.175, 52850.890 24/05/30,18:36:29,07,07,1, 12.0,1,1, 25.012, 10650.332, 348.906, 52852.254 24/05/30,18:36:29,08,07,1, 12.0,1,1, 25.012, 10649.821, 347.885, 52851.324 24/05/30,18:36:29,09,07,1, 12.0,1,1, 25.012, 10650.096, 347.857, 52851.902 24/05/30,18:36:29,10,07,1, 12.0,1,1, 25.012, 10650.743, 349.199, 52852.727 24/05/30,18:36:29,11,07,1, 12.0,1,1, 25.012, 10650.023, 347.356, 52851.209 24/05/30,18:36:29,12,07,1, 12.0,1,1, 25.012, 10650.556, 348.453, 52852.388 24/05/30,18:36:29,13,07,1, 12.0,1,1, 25.012, 10650.326, 348.533, 52851.740 24/05/30,18:36:29,14,07,1, 12.0,1,1, 25.012, 10649.626, 347.083, 52850.814 24/05/30,18:36:29,15,07,1, 12.0,1,1, 25.012, 10650.414, 349.028, 52852.429 24/05/30,18:36:29,16,07,1, 12.0,1,1, 25.012, 10649.865, 347.756, 52851.070 24/05/30,18:36:29,17,07,1, 12.0,1,1, 25.012, 10650.135, 347.913, 52851.862 24/05/30,18:36:29,18,07,1, 12.0,1,1, 25.012, 10650.753, 349.162, 52852.791 24/05/30,18:36:29,19,07,1, 12.0,1,1, 25.012, 10650.040, 347.367, 52851.217 24/05/30,18:36:30,00,07,1, 12.0,1,1, 25.010, 10650.035, 347.367, 52851.217 24/05/30,18:36:30,01,07,1, 12.0,1,1, 25.010, 10650.142, 347.988, 52851.986 24/05/30,18:36:30,02,07,1, 12.0,1,1, 25.010, 10650.748, 349.081, 52852.710 24/05/30,18:36:30,03,07,1, 12.0,1,1, 25.010, 10649.986, 347.228, 52851.164 24/05/30,18:36:30,04,07,1, 12.0,1,1, 25.010, 10650.427, 348.498, 52852.319 24/05/30,18:36:30,05,07,1, 12.0,1,1, 25.010, 10650.145, 348.294, 52851.449 24/05/30,18:36:30,06,07,1, 12.0,1,1, 25.010, 10649.595, 347.182, 52850.775 24/05/30,18:36:30,07,07,1, 12.0,1,1, 25.010, 10650.366, 349.070, 52852.435 24/05/30,18:36:30,08,07,1, 12.0,1,1, 25.010, 10649.860, 347.729, 52851.293 24/05/30,18:36:30,09,07,1, 12.0,1,1, 25.010, 10650.176, 347.877, 52851.931 24/05/30,18:36:30,10,07,1, 12.0,1,1, 25.010, 10650.762, 349.139, 52852.652 24/05/30,18:36:30,11,07,1, 12.0,1,1, 25.010, 10649.915, 347.162, 52851.011 24/05/30,18:36:30,12,07,1, 12.0,1,1, 25.010, 10650.511, 348.593, 52852.375 24/05/30,18:36:30,13,07,1, 12.0,1,1, 25.010, 10650.140, 348.237, 52851.477 24/05/30,18:36:30,14,07,1, 12.0,1,1, 25.010, 10649.492, 347.203, 52850.911 24/05/30,18:36:30,15,07,1, 12.0,1,1, 25.010, 10650.380, 349.009, 52852.431 24/05/30,18:36:30,16,07,1, 12.0,1,1, 25.010, 10649.858, 347.781, 52851.222 24/05/30,18:36:30,17,07,1, 12.0,1,1, 25.010, 10650.163, 347.899, 52852.056 24/05/30,18:36:30,18,07,1, 12.0,1,1, 25.010, 10650.756, 349.141, 52852.653 24/05/30,18:36:30,19,07,1, 12.0,1,1, 25.010, 10649.935, 347.105, 52850.955 24/05/30,18:36:31,00,07,1, 11.9,1,1, 25.010, 10649.927, 347.105, 52850.955 24/05/30,18:36:31,01,07,1, 11.9,1,1, 25.010, 10650.228, 348.001, 52852.014 24/05/30,18:36:31,02,07,1, 11.9,1,1, 25.010, 10650.693, 348.963, 52852.460 24/05/30,18:36:31,03,07,1, 11.9,1,1, 25.010, 10649.844, 347.076, 52851.044 24/05/30,18:36:31,04,07,1, 11.9,1,1, 25.010, 10650.384, 348.590, 52852.306 24/05/30,18:36:31,05,07,1, 11.9,1,1, 25.010, 10649.995, 348.159, 52851.312 24/05/30,18:36:31,06,07,1, 11.9,1,1, 25.010, 10649.519, 347.144, 52850.852 24/05/30,18:36:31,07,07,1, 11.9,1,1, 25.010, 10650.441, 349.142, 52852.540 24/05/30,18:36:31,08,07,1, 11.9,1,1, 25.010, 10649.855, 347.570, 52851.215 24/05/30,18:36:31,09,07,1, 11.9,1,1, 25.010, 10650.279, 348.053, 52852.124 24/05/30,18:36:31,10,07,1, 11.9,1,1, 25.010, 10650.696, 348.900, 52852.391 24/05/30,18:36:31,11,07,1, 11.9,1,1, 25.010, 10649.899, 347.164, 52850.980 24/05/30,18:36:31,12,07,1, 11.9,1,1, 25.010, 10650.392, 348.506, 52852.209 24/05/30,18:36:31,13,07,1, 11.9,1,1, 25.010, 10649.980, 348.196, 52851.424 24/05/30,18:36:31,14,07,1, 11.9,1,1, 25.010, 10649.563, 347.199, 52850.843 24/05/30,18:36:31,15,07,1, 11.9,1,1, 25.010, 10650.443, 349.170, 52852.506 24/05/30,18:36:31,16,07,1, 11.9,1,1, 25.010, 10649.836, 347.542, 52851.164 24/05/30,18:36:31,17,07,1, 11.9,1,1, 25.010, 10650.298, 348.067, 52852.114 24/05/30,18:36:31,18,07,1, 11.9,1,1, 25.010, 10650.703, 348.946, 52852.474 24/05/30,18:36:31,19,07,1, 11.9,1,1, 25.010, 10649.849, 347.121, 52850.899 24/05/30,18:36:32,00,07,1, 11.9,1,1, 25.009, 10649.843, 347.121, 52850.899 24/05/30,18:36:32,01,07,1, 11.9,1,1, 25.009, 10650.287, 348.147, 52852.104 24/05/30,18:36:32,02,07,1, 11.9,1,1, 25.009, 10650.612, 348.814, 52852.258 24/05/30,18:36:32,03,07,1, 11.9,1,1, 25.009, 10649.714, 347.013, 52850.927 24/05/30,18:36:32,04,07,1, 11.9,1,1, 25.009, 10650.334, 348.603, 52852.157 24/05/30,18:36:32,05,07,1, 11.9,1,1, 25.009, 10649.881, 348.030, 52851.164 24/05/30,18:36:32,06,07,1, 11.9,1,1, 25.009, 10649.535, 347.303, 52850.942 24/05/30,18:36:32,07,07,1, 11.9,1,1, 25.009, 10650.413, 349.096, 52852.457 24/05/30,18:36:32,08,07,1, 11.9,1,1, 25.009, 10649.856, 347.548, 52851.157 24/05/30,18:36:32,09,07,1, 11.9,1,1, 25.009, 10650.312, 348.062, 52852.073 24/05/30,18:36:32,10,07,1, 11.9,1,1, 25.009, 10650.580, 348.902, 52852.261 24/05/30,18:36:32,11,07,1, 11.9,1,1, 25.009, 10649.693, 346.954, 52850.743 24/05/30,18:36:32,12,07,1, 11.9,1,1, 25.009, 10650.329, 348.673, 52852.233 24/05/30,18:36:32,13,07,1, 11.9,1,1, 25.009, 10649.763, 347.938, 52851.116 24/05/30,18:36:32,14,07,1, 11.9,1,1, 25.009, 10649.514, 347.326, 52851.046 24/05/30,18:36:32,15,07,1, 11.9,1,1, 25.009, 10650.429, 349.104, 52852.363 24/05/30,18:36:32,16,07,1, 11.9,1,1, 25.009, 10649.872, 347.497, 52851.233 24/05/30,18:36:32,17,07,1, 11.9,1,1, 25.009, 10650.224, 348.103, 52852.201 24/05/30,18:36:32,18,07,1, 11.9,1,1, 25.009, 10650.546, 348.825, 52852.321 24/05/30,18:36:32,19,07,1, 11.9,1,1, 25.009, 10649.698, 346.958, 52850.742 24/05/30,18:36:33,00,07,1, 12.0,1,1, 25.011, 10649.693, 346.958, 52850.742 24/05/30,18:36:33,01,07,1, 12.0,1,1, 25.011, 10650.317, 348.131, 52852.185 24/05/30,18:36:33,02,07,1, 12.0,1,1, 25.011, 10650.473, 348.752, 52852.214 24/05/30,18:36:33,03,07,1, 12.0,1,1, 25.011, 10649.562, 346.921, 52850.744 24/05/30,18:36:33,04,07,1, 12.0,1,1, 25.011, 10650.164, 348.715, 52852.226 24/05/30,18:36:33,05,07,1, 12.0,1,1, 25.011, 10649.673, 347.935, 52850.995 24/05/30,18:36:33,06,07,1, 12.0,1,1, 25.011, 10649.526, 347.428, 52851.157 24/05/30,18:36:33,07,07,1, 12.0,1,1, 25.011, 10650.368, 349.089, 52852.571 24/05/30,18:36:33,08,07,1, 12.0,1,1, 25.011, 10649.826, 347.478, 52851.189 24/05/30,18:36:33,09,07,1, 12.0,1,1, 25.011, 10650.265, 348.221, 52852.261 24/05/30,18:36:33,10,07,1, 12.0,1,1, 25.011, 10650.445, 348.676, 52852.124 24/05/30,18:36:33,11,07,1, 12.0,1,1, 25.011, 10649.535, 347.037, 52850.747 24/05/30,18:36:33,12,07,1, 12.0,1,1, 25.011, 10650.197, 348.702, 52852.257 24/05/30,18:36:33,13,07,1, 12.0,1,1, 25.011, 10649.674, 348.015, 52851.101 24/05/30,18:36:33,14,07,1, 12.0,1,1, 25.011, 10649.524, 347.387, 52851.191 24/05/30,18:36:33,15,07,1, 12.0,1,1, 25.011, 10650.445, 349.198, 52852.609 24/05/30,18:36:33,16,07,1, 12.0,1,1, 25.011, 10649.843, 347.330, 52851.043 24/05/30,18:36:33,17,07,1, 12.0,1,1, 25.011, 10650.326, 348.235, 52852.248 24/05/30,18:36:33,18,07,1, 12.0,1,1, 25.011, 10650.377, 348.569, 52852.022 24/05/30,18:36:33,19,07,1, 12.0,1,1, 25.011, 10649.595, 347.020, 52850.797 24/05/30,18:36:34,00,07,1, 12.0,1,1, 25.011, 10649.593, 347.020, 52850.797 24/05/30,18:36:34,01,07,1, 12.0,1,1, 25.011, 10650.267, 348.320, 52852.241 24/05/30,18:36:34,02,07,1, 12.0,1,1, 25.011, 10650.269, 348.528, 52851.881 24/05/30,18:36:34,03,07,1, 12.0,1,1, 25.011, 10649.384, 347.029, 52850.631 24/05/30,18:36:34,04,07,1, 12.0,1,1, 25.011, 10650.078, 348.731, 52852.119 24/05/30,18:36:34,05,07,1, 12.0,1,1, 25.011, 10649.598, 347.910, 52851.058 24/05/30,18:36:34,06,07,1, 12.0,1,1, 25.011, 10649.530, 347.509, 52851.241 24/05/30,18:36:34,07,07,1, 12.0,1,1, 25.011, 10650.456, 349.201, 52852.704 24/05/30,18:36:34,08,07,1, 12.0,1,1, 25.011, 10649.667, 347.340, 52851.050 24/05/30,18:36:34,09,07,1, 12.0,1,1, 25.011, 10650.140, 348.338, 52852.193 24/05/30,18:36:34,10,07,1, 12.0,1,1, 25.011, 10650.145, 348.574, 52851.913 24/05/30,18:36:34,11,07,1, 12.0,1,1, 25.011, 10649.336, 347.067, 52850.641 24/05/30,18:36:34,12,07,1, 12.0,1,1, 25.011, 10650.023, 348.780, 52852.155 24/05/30,18:36:34,13,07,1, 12.0,1,1, 25.011, 10649.460, 347.881, 52850.977 24/05/30,18:36:34,14,07,1, 12.0,1,1, 25.011, 10649.511, 347.569, 52851.330 24/05/30,18:36:34,15,07,1, 12.0,1,1, 25.011, 10650.377, 349.215, 52852.538 24/05/30,18:36:34,16,07,1, 12.0,1,1, 25.011, 10649.734, 347.362, 52851.073 24/05/30,18:36:34,17,07,1, 12.0,1,1, 25.011, 10650.182, 348.271, 52852.221 24/05/30,18:36:34,18,07,1, 12.0,1,1, 25.011, 10650.237, 348.618, 52851.932 24/05/30,18:36:34,19,07,1, 12.0,1,1, 25.011, 10649.425, 346.966, 52850.798 24/05/30,18:36:35,00,06,1, 11.9,1,1, 25.012, 10649.418, 346.966, 52850.798 24/05/30,18:36:35,01,06,1, 11.9,1,1, 25.012, 10650.218, 348.393, 52852.257 24/05/30,18:36:35,02,06,1, 11.9,1,1, 25.012, 10650.121, 348.463, 52851.787 24/05/30,18:36:35,03,06,1, 11.9,1,1, 25.012, 10649.288, 347.043, 52850.764 24/05/30,18:36:35,04,06,1, 11.9,1,1, 25.012, 10649.976, 348.825, 52852.210 24/05/30,18:36:35,05,06,1, 11.9,1,1, 25.012, 10649.512, 347.825, 52851.046 24/05/30,18:36:35,06,06,1, 11.9,1,1, 25.012, 10649.559, 347.648, 52851.460 24/05/30,18:36:35,07,06,1, 11.9,1,1, 25.012, 10650.362, 349.184, 52852.552 24/05/30,18:36:35,08,06,1, 11.9,1,1, 25.012, 10649.697, 347.336, 52851.078 24/05/30,18:36:35,09,06,1, 11.9,1,1, 25.012, 10650.178, 348.348, 52852.228 24/05/30,18:36:35,10,06,1, 11.9,1,1, 25.012, 10650.072, 348.532, 52851.748 24/05/30,18:36:35,11,06,1, 11.9,1,1, 25.012, 10649.291, 347.041, 52850.628 24/05/30,18:36:35,12,06,1, 11.9,1,1, 25.012, 10649.992, 348.880, 52852.061 24/05/30,18:36:35,13,06,1, 11.9,1,1, 25.012, 10649.482, 347.736, 52850.984 24/05/30,18:36:35,14,06,1, 11.9,1,1, 25.012, 10649.648, 347.723, 52851.551 24/05/30,18:36:35,15,06,1, 11.9,1,1, 25.012, 10650.370, 349.108, 52852.537 24/05/30,18:36:35,16,06,1, 11.9,1,1, 25.012, 10649.690, 347.358, 52851.084 24/05/30,18:36:35,17,06,1, 11.9,1,1, 25.012, 10650.197, 348.331, 52852.258 24/05/30,18:36:35,18,06,1, 11.9,1,1, 25.012, 10650.070, 348.547, 52851.806 24/05/30,18:36:35,19,06,1, 11.9,1,1, 25.012, 10649.223, 346.939, 52850.603 24/05/30,18:36:36,00,06,1, 11.9,1,1, 25.008, 10649.217, 346.939, 52850.603 24/05/30,18:36:36,01,06,1, 11.9,1,1, 25.008, 10650.118, 348.388, 52852.255 24/05/30,18:36:36,02,06,1, 11.9,1,1, 25.008, 10649.918, 348.441, 52851.606 24/05/30,18:36:36,03,06,1, 11.9,1,1, 25.008, 10649.173, 346.996, 52850.630 24/05/30,18:36:36,04,06,1, 11.9,1,1, 25.008, 10649.948, 348.913, 52851.968 24/05/30,18:36:36,05,06,1, 11.9,1,1, 25.008, 10649.399, 347.731, 52851.009 24/05/30,18:36:36,06,06,1, 11.9,1,1, 25.008, 10649.602, 347.766, 52851.653 24/05/30,18:36:36,07,06,1, 11.9,1,1, 25.008, 10650.300, 349.066, 52852.571 24/05/30,18:36:36,08,06,1, 11.9,1,1, 25.008, 10649.574, 347.235, 52850.996 24/05/30,18:36:36,09,06,1, 11.9,1,1, 25.008, 10650.111, 348.309, 52852.082 24/05/30,18:36:36,10,06,1, 11.9,1,1, 25.008, 10649.937, 348.430, 52851.662 24/05/30,18:36:36,11,06,1, 11.9,1,1, 25.008, 10649.146, 346.993, 52850.597 24/05/30,18:36:36,12,06,1, 11.9,1,1, 25.008, 10649.906, 348.941, 52852.139 24/05/30,18:36:36,13,06,1, 11.9,1,1, 25.008, 10649.430, 347.698, 52850.979 24/05/30,18:36:36,14,06,1, 11.9,1,1, 25.008, 10649.615, 347.791, 52851.703 24/05/30,18:36:36,15,06,1, 11.9,1,1, 25.008, 10650.298, 349.015, 52852.518 24/05/30,18:36:36,16,06,1, 11.9,1,1, 25.008, 10649.635, 347.184, 52851.005 24/05/30,18:36:36,17,06,1, 11.9,1,1, 25.008, 10650.062, 348.392, 52852.220 24/05/30,18:36:36,18,06,1, 11.9,1,1, 25.008, 10649.811, 348.371, 52851.626 24/05/30,18:36:36,19,06,1, 11.9,1,1, 25.008, 10649.090, 346.968, 52850.552 24/05/30,18:36:37,00,06,1, 11.9,1,1, 25.012, 10649.084, 346.968, 52850.552 24/05/30,18:36:37,01,06,1, 11.9,1,1, 25.012, 10650.024, 348.411, 52852.204 24/05/30,18:36:37,02,06,1, 11.9,1,1, 25.012, 10649.760, 348.346, 52851.436 24/05/30,18:36:37,03,06,1, 11.9,1,1, 25.012, 10649.082, 347.070, 52850.729 24/05/30,18:36:37,04,06,1, 11.9,1,1, 25.012, 10649.863, 349.002, 52852.271 24/05/30,18:36:37,05,06,1, 11.9,1,1, 25.012, 10649.376, 347.636, 52850.907 24/05/30,18:36:37,06,06,1, 11.9,1,1, 25.012, 10649.650, 347.871, 52851.730 24/05/30,18:36:37,07,06,1, 11.9,1,1, 25.012, 10650.242, 348.999, 52852.400 24/05/30,18:36:37,08,06,1, 11.9,1,1, 25.012, 10649.484, 347.218, 52850.901 24/05/30,18:36:37,09,06,1, 11.9,1,1, 25.012, 10649.981, 348.347, 52852.111 24/05/30,18:36:37,10,06,1, 11.9,1,1, 25.012, 10649.792, 348.323, 52851.500 24/05/30,18:36:37,11,06,1, 11.9,1,1, 25.012, 10649.077, 347.023, 52850.694 24/05/30,18:36:37,12,06,1, 11.9,1,1, 25.012, 10649.852, 349.000, 52852.295 24/05/30,18:36:37,13,06,1, 11.9,1,1, 25.012, 10649.326, 347.682, 52850.990 24/05/30,18:36:37,14,06,1, 11.9,1,1, 25.012, 10649.642, 347.893, 52851.784 24/05/30,18:36:37,15,06,1, 11.9,1,1, 25.012, 10650.252, 349.030, 52852.423 24/05/30,18:36:37,16,06,1, 11.9,1,1, 25.012, 10649.493, 347.216, 52850.923 24/05/30,18:36:37,17,06,1, 11.9,1,1, 25.012, 10649.983, 348.453, 52852.112 24/05/30,18:36:37,18,06,1, 11.9,1,1, 25.012, 10649.750, 348.353, 52851.443 24/05/30,18:36:37,19,06,1, 11.9,1,1, 25.012, 10649.039, 346.979, 52850.539 24/05/30,18:36:38,00,07,1, 11.9,1,1, 25.012, 10649.034, 346.979, 52850.539 24/05/30,18:36:38,01,07,1, 11.9,1,1, 25.012, 10649.929, 348.444, 52852.138 24/05/30,18:36:38,02,07,1, 11.9,1,1, 25.012, 10649.562, 348.257, 52851.408 24/05/30,18:36:38,03,07,1, 11.9,1,1, 25.012, 10649.013, 347.091, 52850.688 24/05/30,18:36:38,04,07,1, 11.9,1,1, 25.012, 10649.794, 349.020, 52852.097 24/05/30,18:36:38,05,07,1, 11.9,1,1, 25.012, 10649.219, 347.620, 52850.986 24/05/30,18:36:38,06,07,1, 11.9,1,1, 25.012, 10649.631, 347.931, 52851.862 24/05/30,18:36:38,07,07,1, 11.9,1,1, 25.012, 10650.175, 348.981, 52852.424 24/05/30,18:36:38,08,07,1, 11.9,1,1, 25.012, 10649.377, 347.208, 52850.928 24/05/30,18:36:38,09,07,1, 11.9,1,1, 25.012, 10649.907, 348.467, 52852.171 24/05/30,18:36:38,10,07,1, 11.9,1,1, 25.012, 10649.547, 348.320, 52851.369 24/05/30,18:36:38,11,07,1, 11.9,1,1, 25.012, 10648.996, 347.011, 52850.545 24/05/30,18:36:38,12,07,1, 11.9,1,1, 25.012, 10649.830, 349.097, 52852.158 24/05/30,18:36:38,13,07,1, 11.9,1,1, 25.012, 10649.239, 347.581, 52850.916 24/05/30,18:36:38,14,07,1, 11.9,1,1, 25.012, 10649.611, 347.972, 52851.883 24/05/30,18:36:38,15,07,1, 11.9,1,1, 25.012, 10650.142, 348.967, 52852.397 24/05/30,18:36:38,16,07,1, 11.9,1,1, 25.012, 10649.399, 347.210, 52850.967 24/05/30,18:36:38,17,07,1, 11.9,1,1, 25.012, 10649.909, 348.460, 52852.171 24/05/30,18:36:38,18,07,1, 11.9,1,1, 25.012, 10649.547, 348.308, 52851.365 24/05/30,18:36:38,19,07,1, 11.9,1,1, 25.012, 10648.937, 347.120, 52850.638 24/05/30,18:36:39,00,06,1, 12.0,1,1, 25.010, 10648.934, 347.120, 52850.638 24/05/30,18:36:39,01,06,1, 12.0,1,1, 25.010, 10649.761, 348.548, 52852.101 24/05/30,18:36:39,02,06,1, 12.0,1,1, 25.010, 10649.377, 348.172, 52851.153 24/05/30,18:36:39,03,06,1, 12.0,1,1, 25.010, 10648.899, 347.216, 52850.699 24/05/30,18:36:39,04,06,1, 12.0,1,1, 25.010, 10649.702, 349.003, 52852.261 24/05/30,18:36:39,05,06,1, 12.0,1,1, 25.010, 10649.187, 347.698, 52850.932 24/05/30,18:36:39,06,06,1, 12.0,1,1, 25.010, 10649.576, 347.950, 52851.837 24/05/30,18:36:39,07,06,1, 12.0,1,1, 25.010, 10650.067, 349.059, 52852.326 24/05/30,18:36:39,08,06,1, 12.0,1,1, 25.010, 10649.244, 347.122, 52850.761 24/05/30,18:36:39,09,06,1, 12.0,1,1, 25.010, 10649.776, 348.513, 52852.176 24/05/30,18:36:39,10,06,1, 12.0,1,1, 25.010, 10649.363, 348.220, 52851.295 24/05/30,18:36:39,11,06,1, 12.0,1,1, 25.010, 10648.806, 347.155, 52850.704 24/05/30,18:36:39,12,06,1, 12.0,1,1, 25.010, 10649.719, 349.028, 52852.301 24/05/30,18:36:39,13,06,1, 12.0,1,1, 25.010, 10649.100, 347.589, 52850.998 24/05/30,18:36:39,14,06,1, 12.0,1,1, 25.010, 10649.576, 348.015, 52851.868 24/05/30,18:36:39,15,06,1, 12.0,1,1, 25.010, 10650.064, 348.941, 52852.286 24/05/30,18:36:39,16,06,1, 12.0,1,1, 25.010, 10649.258, 347.109, 52850.799 24/05/30,18:36:39,17,06,1, 12.0,1,1, 25.010, 10649.720, 348.471, 52852.065 24/05/30,18:36:39,18,06,1, 12.0,1,1, 25.010, 10649.361, 348.266, 52851.183 24/05/30,18:36:39,19,06,1, 12.0,1,1, 25.010, 10648.849, 347.119, 52850.619 24/05/30,18:36:40,00,06,1, 11.9,1,1, 25.009, 10648.842, 347.119, 52850.619 24/05/30,18:36:40,01,06,1, 11.9,1,1, 25.009, 10649.638, 348.588, 52852.120 24/05/30,18:36:40,02,06,1, 11.9,1,1, 25.009, 10649.265, 348.081, 52851.138 24/05/30,18:36:40,03,06,1, 11.9,1,1, 25.009, 10648.778, 347.219, 52850.733 24/05/30,18:36:40,04,06,1, 11.9,1,1, 25.009, 10649.604, 349.027, 52852.257 24/05/30,18:36:40,05,06,1, 11.9,1,1, 25.009, 10649.083, 347.637, 52850.978 24/05/30,18:36:40,06,06,1, 11.9,1,1, 25.009, 10649.452, 347.948, 52851.871 24/05/30,18:36:40,07,06,1, 11.9,1,1, 25.009, 10649.965, 348.953, 52852.304 24/05/30,18:36:40,08,06,1, 11.9,1,1, 25.009, 10649.026, 347.025, 52850.692 24/05/30,18:36:40,09,06,1, 11.9,1,1, 25.009, 10649.642, 348.630, 52852.140 24/05/30,18:36:40,10,06,1, 11.9,1,1, 25.009, 10649.182, 348.093, 52851.098 24/05/30,18:36:40,11,06,1, 11.9,1,1, 25.009, 10648.750, 347.239, 52850.789 24/05/30,18:36:40,12,06,1, 11.9,1,1, 25.009, 10649.610, 349.027, 52852.212 24/05/30,18:36:40,13,06,1, 11.9,1,1, 25.009, 10649.020, 347.678, 52850.999 24/05/30,18:36:40,14,06,1, 11.9,1,1, 25.009, 10649.472, 347.915, 52851.832 24/05/30,18:36:40,15,06,1, 11.9,1,1, 25.009, 10649.959, 348.985, 52852.210 24/05/30,18:36:40,16,06,1, 11.9,1,1, 25.009, 10649.027, 347.025, 52850.669 24/05/30,18:36:40,17,06,1, 11.9,1,1, 25.009, 10649.579, 348.559, 52852.100 24/05/30,18:36:40,18,06,1, 11.9,1,1, 25.009, 10649.175, 348.101, 52851.133 24/05/30,18:36:40,19,06,1, 11.9,1,1, 25.009, 10648.775, 347.232, 52850.776 24/05/30,18:36:41,00,06,1, 11.9,1,1, 25.009, 10648.767, 347.232, 52850.776 24/05/30,18:36:41,01,06,1, 11.9,1,1, 25.009, 10649.548, 348.511, 52851.929 24/05/30,18:36:41,02,06,1, 11.9,1,1, 25.009, 10649.132, 348.169, 52851.050 24/05/30,18:36:41,03,06,1, 11.9,1,1, 25.009, 10648.702, 347.231, 52850.700 24/05/30,18:36:41,04,06,1, 11.9,1,1, 25.009, 10649.571, 349.133, 52852.381 24/05/30,18:36:41,05,06,1, 11.9,1,1, 25.009, 10648.966, 347.535, 52850.900 24/05/30,18:36:41,06,06,1, 11.9,1,1, 25.009, 10649.383, 348.119, 52851.915 24/05/30,18:36:41,07,06,1, 11.9,1,1, 25.009, 10649.778, 348.848, 52852.127 24/05/30,18:36:41,08,06,1, 11.9,1,1, 25.009, 10648.978, 347.074, 52850.668 24/05/30,18:36:41,09,06,1, 11.9,1,1, 25.009, 10649.472, 348.546, 52852.050 24/05/30,18:36:41,10,06,1, 11.9,1,1, 25.009, 10649.087, 348.151, 52851.032 24/05/30,18:36:41,11,06,1, 11.9,1,1, 25.009, 10648.613, 347.183, 52850.582 24/05/30,18:36:41,12,06,1, 11.9,1,1, 25.009, 10649.568, 349.157, 52852.368 24/05/30,18:36:41,13,06,1, 11.9,1,1, 25.009, 10648.956, 347.583, 52851.009 24/05/30,18:36:41,14,06,1, 11.9,1,1, 25.009, 10649.341, 348.071, 52851.884 24/05/30,18:36:41,15,06,1, 11.9,1,1, 25.009, 10649.843, 348.868, 52852.256 24/05/30,18:36:41,16,06,1, 11.9,1,1, 25.009, 10648.931, 347.067, 52850.718 24/05/30,18:36:41,17,06,1, 11.9,1,1, 25.009, 10649.493, 348.552, 52852.109 24/05/30,18:36:41,18,06,1, 11.9,1,1, 25.009, 10649.076, 348.114, 52851.139 24/05/30,18:36:41,19,06,1, 11.9,1,1, 25.009, 10648.612, 347.226, 52850.779 24/05/30,18:36:42,00,06,1, 11.9,1,1, 25.007, 10648.608, 347.226, 52850.779 24/05/30,18:36:42,01,06,1, 11.9,1,1, 25.007, 10649.419, 348.643, 52852.035 24/05/30,18:36:42,02,06,1, 11.9,1,1, 25.007, 10648.967, 348.060, 52850.958 24/05/30,18:36:42,03,06,1, 11.9,1,1, 25.007, 10648.557, 347.317, 52850.765 24/05/30,18:36:42,04,06,1, 11.9,1,1, 25.007, 10649.422, 349.047, 52852.238 24/05/30,18:36:42,05,06,1, 11.9,1,1, 25.007, 10648.910, 347.608, 52850.927 24/05/30,18:36:42,06,06,1, 11.9,1,1, 25.007, 10649.288, 348.012, 52851.840 24/05/30,18:36:42,07,06,1, 11.9,1,1, 25.007, 10649.734, 348.964, 52852.173 24/05/30,18:36:42,08,06,1, 11.9,1,1, 25.007, 10648.843, 347.021, 52850.509 24/05/30,18:36:42,09,06,1, 11.9,1,1, 25.007, 10649.311, 348.626, 52852.009 24/05/30,18:36:42,10,06,1, 11.9,1,1, 25.007, 10648.881, 348.080, 52850.872 24/05/30,18:36:42,11,06,1, 11.9,1,1, 25.007, 10648.564, 347.289, 52850.670 24/05/30,18:36:42,12,06,1, 11.9,1,1, 25.007, 10649.419, 349.127, 52852.329 24/05/30,18:36:42,13,06,1, 11.9,1,1, 25.007, 10648.856, 347.523, 52850.792 24/05/30,18:36:42,14,06,1, 11.9,1,1, 25.007, 10649.288, 348.101, 52851.860 24/05/30,18:36:42,15,06,1, 11.9,1,1, 25.007, 10649.689, 348.936, 52852.169 24/05/30,18:36:42,16,06,1, 11.9,1,1, 25.007, 10648.793, 347.041, 52850.498 24/05/30,18:36:42,17,06,1, 11.9,1,1, 25.007, 10649.378, 348.585, 52851.971 24/05/30,18:36:42,18,06,1, 11.9,1,1, 25.007, 10648.926, 348.097, 52851.032 24/05/30,18:36:42,19,06,1, 11.9,1,1, 25.007, 10648.543, 347.264, 52850.664 24/05/30,18:36:43,00,06,1, 12.0,1,1, 25.006, 10648.541, 347.264, 52850.664 24/05/30,18:36:43,01,06,1, 12.0,1,1, 25.006, 10649.216, 348.513, 52851.915 24/05/30,18:36:43,02,06,1, 12.0,1,1, 25.006, 10648.862, 348.147, 52851.026 24/05/30,18:36:43,03,06,1, 12.0,1,1, 25.006, 10648.409, 347.161, 52850.602 24/05/30,18:36:43,04,06,1, 12.0,1,1, 25.006, 10649.384, 349.209, 52852.396 24/05/30,18:36:43,05,06,1, 12.0,1,1, 25.006, 10648.737, 347.458, 52850.866 24/05/30,18:36:43,06,06,1, 12.0,1,1, 25.006, 10649.193, 348.137, 52851.912 24/05/30,18:36:43,07,06,1, 12.0,1,1, 25.006, 10649.550, 348.839, 52852.079 24/05/30,18:36:43,08,06,1, 12.0,1,1, 25.006, 10648.705, 347.055, 52850.610 24/05/30,18:36:43,09,06,1, 12.0,1,1, 25.006, 10649.271, 348.550, 52851.903 24/05/30,18:36:43,10,06,1, 12.0,1,1, 25.006, 10648.835, 348.021, 52850.852 24/05/30,18:36:43,11,06,1, 12.0,1,1, 25.006, 10648.442, 347.191, 52850.648 24/05/30,18:36:43,12,06,1, 12.0,1,1, 25.006, 10649.359, 349.153, 52852.329 24/05/30,18:36:43,13,06,1, 12.0,1,1, 25.006, 10648.750, 347.522, 52850.835 24/05/30,18:36:43,14,06,1, 12.0,1,1, 25.006, 10649.195, 348.078, 52851.859 24/05/30,18:36:43,15,06,1, 12.0,1,1, 25.006, 10649.489, 348.795, 52852.022 24/05/30,18:36:43,16,06,1, 12.0,1,1, 25.006, 10648.653, 347.030, 52850.560 24/05/30,18:36:43,17,06,1, 12.0,1,1, 25.006, 10649.238, 348.591, 52851.971 24/05/30,18:36:43,18,06,1, 12.0,1,1, 25.006, 10648.750, 347.958, 52850.885 24/05/30,18:36:43,19,06,1, 12.0,1,1, 25.006, 10648.426, 347.220, 52850.769 24/05/30,18:36:44,00,06,1, 11.9,1,1, 25.006, 10648.425, 347.220, 52850.769 24/05/30,18:36:44,01,06,1, 11.9,1,1, 25.006, 10649.178, 348.619, 52851.972 24/05/30,18:36:44,02,06,1, 11.9,1,1, 25.006, 10648.694, 347.952, 52850.872 24/05/30,18:36:44,03,06,1, 11.9,1,1, 25.006, 10648.389, 347.249, 52850.603 24/05/30,18:36:44,04,06,1, 11.9,1,1, 25.006, 10649.258, 349.060, 52852.110 24/05/30,18:36:44,05,06,1, 11.9,1,1, 25.006, 10648.728, 347.586, 52850.869 24/05/30,18:36:44,06,06,1, 11.9,1,1, 25.006, 10649.166, 348.042, 52851.962 24/05/30,18:36:44,07,06,1, 11.9,1,1, 25.006, 10649.459, 348.899, 52852.127 24/05/30,18:36:44,08,06,1, 11.9,1,1, 25.006, 10648.529, 346.956, 52850.431 24/05/30,18:36:44,09,06,1, 11.9,1,1, 25.006, 10649.175, 348.677, 52851.969 24/05/30,18:36:44,10,06,1, 11.9,1,1, 25.006, 10648.665, 347.913, 52850.715 24/05/30,18:36:44,11,06,1, 11.9,1,1, 25.006, 10648.388, 347.328, 52850.699 24/05/30,18:36:44,12,06,1, 11.9,1,1, 25.006, 10649.271, 349.035, 52852.301 24/05/30,18:36:44,13,06,1, 11.9,1,1, 25.006, 10648.687, 347.518, 52850.951 24/05/30,18:36:44,14,06,1, 11.9,1,1, 25.006, 10649.050, 347.980, 52851.789 24/05/30,18:36:44,15,06,1, 11.9,1,1, 25.006, 10649.462, 348.816, 52851.959 24/05/30,18:36:44,16,06,1, 11.9,1,1, 25.006, 10648.569, 346.925, 52850.439 24/05/30,18:36:44,17,06,1, 11.9,1,1, 25.006, 10649.146, 348.616, 52852.005 24/05/30,18:36:44,18,06,1, 11.9,1,1, 25.006, 10648.649, 347.979, 52850.911 24/05/30,18:36:44,19,06,1, 11.9,1,1, 25.006, 10648.409, 347.308, 52850.794 24/05/30,18:36:45,00,06,1, 11.9,1,1, 25.005, 10648.408, 347.308, 52850.794 24/05/30,18:36:45,01,06,1, 11.9,1,1, 25.005, 10648.981, 348.639, 52851.967 24/05/30,18:36:45,02,06,1, 11.9,1,1, 25.005, 10648.620, 347.938, 52850.867 24/05/30,18:36:45,03,06,1, 11.9,1,1, 25.005, 10648.271, 347.294, 52850.780 24/05/30,18:36:45,04,06,1, 11.9,1,1, 25.005, 10649.154, 349.019, 52852.297 24/05/30,18:36:45,05,06,1, 11.9,1,1, 25.005, 10648.610, 347.501, 52850.786 24/05/30,18:36:45,06,06,1, 11.9,1,1, 25.005, 10648.986, 348.019, 52851.751 24/05/30,18:36:45,07,06,1, 11.9,1,1, 25.005, 10649.433, 348.804, 52852.083 24/05/30,18:36:45,08,06,1, 11.9,1,1, 25.005, 10648.370, 346.909, 52850.374 24/05/30,18:36:45,09,06,1, 11.9,1,1, 25.005, 10648.994, 348.587, 52851.867 24/05/30,18:36:45,10,06,1, 11.9,1,1, 25.005, 10648.566, 347.951, 52850.831 24/05/30,18:36:45,11,06,1, 11.9,1,1, 25.005, 10648.237, 347.313, 52850.707 24/05/30,18:36:45,12,06,1, 11.9,1,1, 25.005, 10649.119, 349.072, 52852.151 24/05/30,18:36:45,13,06,1, 11.9,1,1, 25.005, 10648.582, 347.450, 52850.682 24/05/30,18:36:45,14,06,1, 11.9,1,1, 25.005, 10649.059, 348.065, 52851.790 24/05/30,18:36:45,15,06,1, 11.9,1,1, 25.005, 10649.319, 348.734, 52851.964 24/05/30,18:36:45,16,06,1, 11.9,1,1, 25.005, 10648.419, 346.965, 52850.413 24/05/30,18:36:45,17,06,1, 11.9,1,1, 25.005, 10649.022, 348.524, 52851.864 24/05/30,18:36:45,18,06,1, 11.9,1,1, 25.005, 10648.553, 348.015, 52850.909 24/05/30,18:36:45,19,06,1, 11.9,1,1, 25.005, 10648.227, 347.233, 52850.842 24/05/30,18:36:46,00,06,1, 11.9,1,1, 25.005, 10648.224, 347.233, 52850.842 24/05/30,18:36:46,01,06,1, 11.9,1,1, 25.005, 10648.896, 348.522, 52851.914 24/05/30,18:36:46,02,06,1, 11.9,1,1, 25.005, 10648.460, 347.903, 52850.716 24/05/30,18:36:46,03,06,1, 11.9,1,1, 25.005, 10648.210, 347.316, 52850.795 24/05/30,18:36:46,04,06,1, 11.9,1,1, 25.005, 10649.101, 349.025, 52852.303 24/05/30,18:36:46,05,06,1, 11.9,1,1, 25.005, 10648.474, 347.391, 52850.795 24/05/30,18:36:46,06,06,1, 11.9,1,1, 25.005, 10648.974, 348.067, 52851.879 24/05/30,18:36:46,07,06,1, 11.9,1,1, 25.005, 10649.270, 348.712, 52851.954 24/05/30,18:36:46,08,06,1, 11.9,1,1, 25.005, 10648.309, 346.890, 52850.399 24/05/30,18:36:46,09,06,1, 11.9,1,1, 25.005, 10648.908, 348.559, 52851.890 24/05/30,18:36:46,10,06,1, 11.9,1,1, 25.005, 10648.458, 347.884, 52850.838 24/05/30,18:36:46,11,06,1, 11.9,1,1, 25.005, 10648.174, 347.254, 52850.713 24/05/30,18:36:46,12,06,1, 11.9,1,1, 25.005, 10649.036, 349.066, 52852.216 24/05/30,18:36:46,13,06,1, 11.9,1,1, 25.005, 10648.458, 347.372, 52850.709 24/05/30,18:36:46,14,06,1, 11.9,1,1, 25.005, 10648.949, 348.115, 52851.987 24/05/30,18:36:46,15,06,1, 11.9,1,1, 25.005, 10649.261, 348.642, 52851.934 24/05/30,18:36:46,16,06,1, 11.9,1,1, 25.005, 10648.291, 346.936, 52850.473 24/05/30,18:36:46,17,06,1, 11.9,1,1, 25.005, 10648.861, 348.556, 52851.856 24/05/30,18:36:46,18,06,1, 11.9,1,1, 25.005, 10648.452, 347.935, 52850.805 24/05/30,18:36:46,19,06,1, 11.9,1,1, 25.005, 10648.146, 347.199, 52850.816 24/05/30,18:36:47,00,06,1, 11.9,1,1, 25.005, 10648.141, 347.199, 52850.816 24/05/30,18:36:47,01,06,1, 11.9,1,1, 25.005, 10648.798, 348.545, 52851.990 24/05/30,18:36:47,02,06,1, 11.9,1,1, 25.005, 10648.328, 347.821, 52850.754 24/05/30,18:36:47,03,06,1, 11.9,1,1, 25.005, 10648.108, 347.281, 52850.836 24/05/30,18:36:47,04,06,1, 11.9,1,1, 25.005, 10649.029, 348.983, 52852.280 24/05/30,18:36:47,05,06,1, 11.9,1,1, 25.005, 10648.427, 347.285, 52850.744 24/05/30,18:36:47,06,06,1, 11.9,1,1, 25.005, 10648.872, 348.040, 52851.878 24/05/30,18:36:47,07,06,1, 11.9,1,1, 25.005, 10649.138, 348.594, 52851.873 24/05/30,18:36:47,08,06,1, 11.9,1,1, 25.005, 10648.167, 346.796, 52850.257 24/05/30,18:36:47,09,06,1, 11.9,1,1, 25.005, 10648.829, 348.551, 52851.875 24/05/30,18:36:47,10,06,1, 11.9,1,1, 25.005, 10648.354, 347.824, 52850.797 24/05/30,18:36:47,11,06,1, 11.9,1,1, 25.005, 10648.079, 347.213, 52850.696 24/05/30,18:36:47,12,06,1, 11.9,1,1, 25.005, 10649.035, 349.007, 52852.259 24/05/30,18:36:47,13,06,1, 11.9,1,1, 25.005, 10648.387, 347.257, 52850.728 24/05/30,18:36:47,14,06,1, 11.9,1,1, 25.005, 10648.949, 348.011, 52851.919 24/05/30,18:36:47,15,06,1, 11.9,1,1, 25.005, 10649.061, 348.578, 52851.902 24/05/30,18:36:47,16,06,1, 11.9,1,1, 25.005, 10648.219, 346.853, 52850.358 24/05/30,18:36:47,17,06,1, 11.9,1,1, 25.005, 10648.738, 348.506, 52851.869 24/05/30,18:36:47,18,06,1, 11.9,1,1, 25.005, 10648.347, 347.830, 52850.756 24/05/30,18:36:47,19,06,1, 11.9,1,1, 25.005, 10648.096, 347.171, 52850.698 24/05/30,18:36:48,00,06,1, 11.9,1,1, 25.003, 10648.091, 347.171, 52850.698 24/05/30,18:36:48,01,06,1, 11.9,1,1, 25.003, 10648.724, 348.484, 52851.903 24/05/30,18:36:48,02,06,1, 11.9,1,1, 25.003, 10648.306, 347.692, 52850.706 24/05/30,18:36:48,03,06,1, 11.9,1,1, 25.003, 10648.094, 347.255, 52850.824 24/05/30,18:36:48,04,06,1, 11.9,1,1, 25.003, 10649.008, 348.921, 52852.348 24/05/30,18:36:48,05,06,1, 11.9,1,1, 25.003, 10648.406, 347.225, 52850.771 24/05/30,18:36:48,06,06,1, 11.9,1,1, 25.003, 10648.850, 347.972, 52851.860 24/05/30,18:36:48,07,06,1, 11.9,1,1, 25.003, 10649.003, 348.579, 52851.850 24/05/30,18:36:48,08,06,1, 11.9,1,1, 25.003, 10648.146, 346.753, 52850.330 24/05/30,18:36:48,09,06,1, 11.9,1,1, 25.003, 10648.708, 348.528, 52851.949 24/05/30,18:36:48,10,06,1, 11.9,1,1, 25.003, 10648.295, 347.710, 52850.589 24/05/30,18:36:48,11,06,1, 11.9,1,1, 25.003, 10648.100, 347.235, 52850.760 24/05/30,18:36:48,12,06,1, 11.9,1,1, 25.003, 10649.007, 348.922, 52852.324 24/05/30,18:36:48,13,06,1, 11.9,1,1, 25.003, 10648.351, 347.189, 52850.786 24/05/30,18:36:48,14,06,1, 11.9,1,1, 25.003, 10648.787, 347.999, 52851.822 24/05/30,18:36:48,15,06,1, 11.9,1,1, 25.003, 10649.015, 348.544, 52851.848 24/05/30,18:36:48,16,06,1, 11.9,1,1, 25.003, 10648.100, 346.791, 52850.372 24/05/30,18:36:48,17,06,1, 11.9,1,1, 25.003, 10648.725, 348.468, 52851.881 24/05/30,18:36:48,18,06,1, 11.9,1,1, 25.003, 10648.213, 347.753, 52850.694 24/05/30,18:36:48,19,06,1, 11.9,1,1, 25.003, 10648.058, 347.216, 52850.742 24/05/30,18:36:49,00,06,1, 12.0,1,1, 25.002, 10648.057, 347.216, 52850.742 24/05/30,18:36:49,01,06,1, 12.0,1,1, 25.002, 10648.655, 348.513, 52851.854 24/05/30,18:36:49,02,06,1, 12.0,1,1, 25.002, 10648.152, 347.619, 52850.692 24/05/30,18:36:49,03,06,1, 12.0,1,1, 25.002, 10647.999, 347.218, 52850.779 24/05/30,18:36:49,04,06,1, 12.0,1,1, 25.002, 10648.899, 348.883, 52852.172 24/05/30,18:36:49,05,06,1, 12.0,1,1, 25.002, 10648.275, 347.237, 52850.729 24/05/30,18:36:49,06,06,1, 12.0,1,1, 25.002, 10648.766, 347.852, 52851.743 24/05/30,18:36:49,07,06,1, 12.0,1,1, 25.002, 10648.994, 348.497, 52851.748 24/05/30,18:36:49,08,06,1, 12.0,1,1, 25.002, 10648.041, 346.646, 52850.185 24/05/30,18:36:49,09,06,1, 12.0,1,1, 25.002, 10648.674, 348.500, 52851.848 24/05/30,18:36:49,10,06,1, 12.0,1,1, 25.002, 10648.204, 347.643, 52850.658 24/05/30,18:36:49,11,06,1, 12.0,1,1, 25.002, 10648.033, 347.247, 52850.745 24/05/30,18:36:49,12,06,1, 12.0,1,1, 25.002, 10648.928, 348.832, 52852.096 24/05/30,18:36:49,13,06,1, 12.0,1,1, 25.002, 10648.300, 347.203, 52850.721 24/05/30,18:36:49,14,06,1, 12.0,1,1, 25.002, 10648.778, 347.850, 52851.833 24/05/30,18:36:49,15,06,1, 12.0,1,1, 25.002, 10648.943, 348.530, 52851.848 24/05/30,18:36:49,16,06,1, 12.0,1,1, 25.002, 10648.008, 346.649, 52850.197 24/05/30,18:36:49,17,06,1, 12.0,1,1, 25.002, 10648.691, 348.460, 52851.832 24/05/30,18:36:49,18,06,1, 12.0,1,1, 25.002, 10648.140, 347.631, 52850.594 24/05/30,18:36:49,19,06,1, 12.0,1,1, 25.002, 10648.059, 347.245, 52850.807 24/05/30,18:36:50,00,06,1, 12.0,1,1, 25.003, 10648.057, 347.245, 52850.807 24/05/30,18:36:50,01,06,1, 12.0,1,1, 25.003, 10648.629, 348.349, 52851.862 24/05/30,18:36:50,02,06,1, 12.0,1,1, 25.003, 10648.102, 347.612, 52850.707 24/05/30,18:36:50,03,06,1, 12.0,1,1, 25.003, 10647.963, 346.988, 52850.683 24/05/30,18:36:50,04,06,1, 12.0,1,1, 25.003, 10648.859, 348.878, 52852.307 24/05/30,18:36:50,05,06,1, 12.0,1,1, 25.003, 10648.206, 347.085, 52850.705 24/05/30,18:36:50,06,06,1, 12.0,1,1, 25.003, 10648.728, 347.864, 52851.904 24/05/30,18:36:50,07,06,1, 12.0,1,1, 25.003, 10648.883, 348.377, 52851.795 24/05/30,18:36:50,08,06,1, 12.0,1,1, 25.003, 10648.016, 346.655, 52850.404 24/05/30,18:36:50,09,06,1, 12.0,1,1, 25.003, 10648.575, 348.366, 52851.796 24/05/30,18:36:50,10,06,1, 12.0,1,1, 25.003, 10648.116, 347.601, 52850.666 24/05/30,18:36:50,11,06,1, 12.0,1,1, 25.003, 10647.921, 347.088, 52850.817 24/05/30,18:36:50,12,06,1, 12.0,1,1, 25.003, 10648.826, 348.789, 52852.213 24/05/30,18:36:50,13,06,1, 12.0,1,1, 25.003, 10648.209, 347.114, 52850.767 24/05/30,18:36:50,14,06,1, 12.0,1,1, 25.003, 10648.699, 347.834, 52851.852 24/05/30,18:36:50,15,06,1, 12.0,1,1, 25.003, 10648.843, 348.329, 52851.820 24/05/30,18:36:50,16,06,1, 12.0,1,1, 25.003, 10647.973, 346.645, 52850.419 24/05/30,18:36:50,17,06,1, 12.0,1,1, 25.003, 10648.619, 348.408, 52851.805 24/05/30,18:36:50,18,06,1, 12.0,1,1, 25.003, 10648.090, 347.598, 52850.676 24/05/30,18:36:50,19,06,1, 12.0,1,1, 25.003, 10647.990, 347.071, 52850.824 24/05/30,18:36:51,00,06,1, 12.0,1,1, 25.006, 10647.982, 347.071, 52850.824 24/05/30,18:36:51,01,06,1, 12.0,1,1, 25.006, 10648.533, 348.244, 52851.643 24/05/30,18:36:51,02,06,1, 12.0,1,1, 25.006, 10648.087, 347.605, 52850.632 24/05/30,18:36:51,03,06,1, 12.0,1,1, 25.006, 10647.860, 347.002, 52850.723 24/05/30,18:36:51,04,06,1, 12.0,1,1, 25.006, 10648.742, 348.773, 52852.074 24/05/30,18:36:51,05,06,1, 12.0,1,1, 25.006, 10648.114, 346.990, 52850.583 24/05/30,18:36:51,06,06,1, 12.0,1,1, 25.006, 10648.648, 347.819, 52851.856 24/05/30,18:36:51,07,06,1, 12.0,1,1, 25.006, 10648.794, 348.343, 52851.800 24/05/30,18:36:51,08,06,1, 12.0,1,1, 25.006, 10647.926, 346.581, 52850.310 24/05/30,18:36:51,09,06,1, 12.0,1,1, 25.006, 10648.537, 348.207, 52851.784 24/05/30,18:36:51,10,06,1, 12.0,1,1, 25.006, 10648.037, 347.613, 52850.693 24/05/30,18:36:51,11,06,1, 12.0,1,1, 25.006, 10647.801, 346.914, 52850.573 24/05/30,18:36:51,12,06,1, 12.0,1,1, 25.006, 10648.750, 348.751, 52852.037 24/05/30,18:36:51,13,06,1, 12.0,1,1, 25.006, 10648.128, 346.970, 52850.599 24/05/30,18:36:51,14,06,1, 12.0,1,1, 25.006, 10648.623, 347.754, 52851.866 24/05/30,18:36:51,15,06,1, 12.0,1,1, 25.006, 10648.824, 348.306, 52851.739 24/05/30,18:36:51,16,06,1, 12.0,1,1, 25.006, 10647.988, 346.613, 52850.408 24/05/30,18:36:51,17,06,1, 12.0,1,1, 25.006, 10648.527, 348.169, 52851.783 24/05/30,18:36:51,18,06,1, 12.0,1,1, 25.006, 10648.035, 347.643, 52850.711 24/05/30,18:36:51,19,06,1, 12.0,1,1, 25.006, 10647.833, 346.894, 52850.649 24/05/30,18:36:52,00,07,1, 11.9,1,1, 25.008, 10647.832, 346.894, 52850.649 24/05/30,18:36:52,01,07,1, 11.9,1,1, 25.008, 10648.507, 348.203, 52851.728 24/05/30,18:36:52,02,07,1, 11.9,1,1, 25.008, 10648.059, 347.543, 52850.675 24/05/30,18:36:52,03,07,1, 11.9,1,1, 25.008, 10647.768, 346.906, 52850.579 24/05/30,18:36:52,04,07,1, 11.9,1,1, 25.008, 10648.616, 348.636, 52851.942 24/05/30,18:36:52,05,07,1, 11.9,1,1, 25.008, 10648.084, 347.106, 52850.713 24/05/30,18:36:52,06,07,1, 11.9,1,1, 25.008, 10648.515, 347.593, 52851.721 24/05/30,18:36:52,07,07,1, 11.9,1,1, 25.008, 10648.837, 348.410, 52851.764 24/05/30,18:36:52,08,07,1, 11.9,1,1, 25.008, 10647.881, 346.521, 52850.276 24/05/30,18:36:52,09,07,1, 11.9,1,1, 25.008, 10648.558, 348.236, 52851.798 24/05/30,18:36:52,10,07,1, 11.9,1,1, 25.008, 10648.017, 347.540, 52850.611 24/05/30,18:36:52,11,07,1, 11.9,1,1, 25.008, 10647.730, 346.889, 52850.525 24/05/30,18:36:52,12,07,1, 11.9,1,1, 25.008, 10648.604, 348.625, 52852.065 24/05/30,18:36:52,13,07,1, 11.9,1,1, 25.008, 10648.080, 347.139, 52850.823 24/05/30,18:36:52,14,07,1, 11.9,1,1, 25.008, 10648.488, 347.634, 52851.599 24/05/30,18:36:52,15,07,1, 11.9,1,1, 25.008, 10648.851, 348.421, 52851.908 24/05/30,18:36:52,16,07,1, 11.9,1,1, 25.008, 10647.909, 346.543, 52850.352 24/05/30,18:36:52,17,07,1, 11.9,1,1, 25.008, 10648.493, 348.187, 52851.819 24/05/30,18:36:52,18,07,1, 11.9,1,1, 25.008, 10648.012, 347.512, 52850.676 24/05/30,18:36:52,19,07,1, 11.9,1,1, 25.008, 10647.739, 346.895, 52850.583 24/05/30,18:36:53,00,07,1, 12.0,1,1, 25.002, 10647.732, 346.895, 52850.583 24/05/30,18:36:53,01,07,1, 12.0,1,1, 25.002, 10648.482, 348.028, 52851.760 24/05/30,18:36:53,02,07,1, 12.0,1,1, 25.002, 10648.035, 347.575, 52850.777 24/05/30,18:36:53,03,07,1, 12.0,1,1, 25.002, 10647.625, 346.741, 52850.488 24/05/30,18:36:53,04,07,1, 12.0,1,1, 25.002, 10648.506, 348.625, 52851.901 24/05/30,18:36:53,05,07,1, 12.0,1,1, 25.002, 10647.923, 347.012, 52850.649 24/05/30,18:36:53,06,07,1, 12.0,1,1, 25.002, 10648.387, 347.525, 52851.631 24/05/30,18:36:53,07,07,1, 12.0,1,1, 25.002, 10648.779, 348.428, 52851.968 24/05/30,18:36:53,08,07,1, 12.0,1,1, 25.002, 10647.926, 346.585, 52850.543 24/05/30,18:36:53,09,07,1, 12.0,1,1, 25.002, 10648.431, 347.995, 52851.752 24/05/30,18:36:53,10,07,1, 12.0,1,1, 25.002, 10647.977, 347.554, 52850.680 24/05/30,18:36:53,11,07,1, 12.0,1,1, 25.002, 10647.642, 346.636, 52850.530 24/05/30,18:36:53,12,07,1, 12.0,1,1, 25.002, 10648.489, 348.600, 52851.960 24/05/30,18:36:53,13,07,1, 12.0,1,1, 25.002, 10647.941, 346.995, 52850.603 24/05/30,18:36:53,14,07,1, 12.0,1,1, 25.002, 10648.418, 347.547, 52851.660 24/05/30,18:36:53,15,07,1, 12.0,1,1, 25.002, 10648.786, 348.381, 52851.956 24/05/30,18:36:53,16,07,1, 12.0,1,1, 25.002, 10647.954, 346.582, 52850.430 24/05/30,18:36:53,17,07,1, 12.0,1,1, 25.002, 10648.473, 347.995, 52851.640 24/05/30,18:36:53,18,07,1, 12.0,1,1, 25.002, 10648.055, 347.646, 52850.813 24/05/30,18:36:53,19,07,1, 12.0,1,1, 25.002, 10647.652, 346.673, 52850.487 24/05/30,18:36:54,00,08,1, 11.9,1,1, 25.005, 10647.649, 346.673, 52850.487 24/05/30,18:36:54,01,08,1, 11.9,1,1, 25.005, 10648.414, 347.933, 52851.702 24/05/30,18:36:54,02,08,1, 11.9,1,1, 25.005, 10648.090, 347.678, 52850.914 24/05/30,18:36:54,03,08,1, 11.9,1,1, 25.005, 10647.532, 346.506, 52850.274 24/05/30,18:36:54,04,08,1, 11.9,1,1, 25.005, 10648.391, 348.573, 52851.950 24/05/30,18:36:54,05,08,1, 11.9,1,1, 25.005, 10647.815, 347.000, 52850.569 24/05/30,18:36:54,06,08,1, 11.9,1,1, 25.005, 10648.228, 347.466, 52851.624 24/05/30,18:36:54,07,08,1, 11.9,1,1, 25.005, 10648.706, 348.399, 52851.990 24/05/30,18:36:54,08,08,1, 11.9,1,1, 25.005, 10647.935, 346.560, 52850.477 24/05/30,18:36:54,09,08,1, 11.9,1,1, 25.005, 10648.460, 347.877, 52851.696 24/05/30,18:36:54,10,08,1, 11.9,1,1, 25.005, 10648.139, 347.713, 52850.934 24/05/30,18:36:54,11,08,1, 11.9,1,1, 25.005, 10647.522, 346.516, 52850.310 24/05/30,18:36:54,12,08,1, 11.9,1,1, 25.005, 10648.372, 348.512, 52851.916 24/05/30,18:36:54,13,08,1, 11.9,1,1, 25.005, 10647.806, 347.094, 52850.652 24/05/30,18:36:54,14,08,1, 11.9,1,1, 25.005, 10648.209, 347.446, 52851.528 24/05/30,18:36:54,15,08,1, 11.9,1,1, 25.005, 10648.758, 348.356, 52852.056 24/05/30,18:36:54,16,08,1, 11.9,1,1, 25.005, 10647.887, 346.598, 52850.533 24/05/30,18:36:54,17,08,1, 11.9,1,1, 25.005, 10648.431, 347.899, 52851.715 24/05/30,18:36:54,18,08,1, 11.9,1,1, 25.005, 10648.092, 347.679, 52850.922 24/05/30,18:36:54,19,08,1, 11.9,1,1, 25.005, 10647.474, 346.509, 52850.274 24/05/30,18:36:55,00,07,1, 11.9,1,1, 25.002, 10647.473, 346.509, 52850.274 24/05/30,18:36:55,01,07,1, 11.9,1,1, 25.002, 10648.449, 347.886, 52851.816 24/05/30,18:36:55,02,07,1, 11.9,1,1, 25.002, 10648.131, 347.683, 52851.012 24/05/30,18:36:55,03,07,1, 11.9,1,1, 25.002, 10647.508, 346.473, 52850.388 24/05/30,18:36:55,04,07,1, 11.9,1,1, 25.002, 10648.267, 348.385, 52851.890 24/05/30,18:36:55,05,07,1, 11.9,1,1, 25.002, 10647.775, 347.182, 52850.579 24/05/30,18:36:55,06,07,1, 11.9,1,1, 25.002, 10648.027, 347.217, 52851.378 24/05/30,18:36:55,07,07,1, 11.9,1,1, 25.002, 10648.642, 348.524, 52852.099 24/05/30,18:36:55,08,07,1, 11.9,1,1, 25.002, 10647.921, 346.607, 52850.564 24/05/30,18:36:55,09,07,1, 11.9,1,1, 25.002, 10648.425, 347.870, 52851.847 24/05/30,18:36:55,10,07,1, 11.9,1,1, 25.002, 10648.176, 347.701, 52851.063 24/05/30,18:36:55,11,07,1, 11.9,1,1, 25.002, 10647.425, 346.473, 52850.190 24/05/30,18:36:55,12,07,1, 11.9,1,1, 25.002, 10648.273, 348.342, 52851.788 24/05/30,18:36:55,13,07,1, 11.9,1,1, 25.002, 10647.704, 347.184, 52850.477 24/05/30,18:36:55,14,07,1, 11.9,1,1, 25.002, 10647.991, 347.166, 52851.274 24/05/30,18:36:55,15,07,1, 11.9,1,1, 25.002, 10648.646, 348.458, 52852.116 24/05/30,18:36:55,16,07,1, 11.9,1,1, 25.002, 10647.843, 346.581, 52850.515 24/05/30,18:36:55,17,07,1, 11.9,1,1, 25.002, 10648.374, 347.861, 52851.796 24/05/30,18:36:55,18,07,1, 11.9,1,1, 25.002, 10648.125, 347.717, 52851.063 24/05/30,18:36:55,19,07,1, 11.9,1,1, 25.002, 10647.495, 346.510, 52850.253 24/05/30,18:36:56,00,07,1, 12.0,1,1, 25.003, 10647.490, 346.510, 52850.253 24/05/30,18:36:56,01,07,1, 12.0,1,1, 25.003, 10648.378, 347.808, 52851.827 24/05/30,18:36:56,02,07,1, 12.0,1,1, 25.003, 10648.161, 347.791, 52851.018 24/05/30,18:36:56,03,07,1, 12.0,1,1, 25.003, 10647.463, 346.453, 52850.230 24/05/30,18:36:56,04,07,1, 12.0,1,1, 25.003, 10648.170, 348.232, 52851.678 24/05/30,18:36:56,05,07,1, 12.0,1,1, 25.003, 10647.663, 347.208, 52850.434 24/05/30,18:36:56,06,07,1, 12.0,1,1, 25.003, 10647.843, 346.973, 52851.039 24/05/30,18:36:56,07,07,1, 12.0,1,1, 25.003, 10648.546, 348.535, 52852.098 24/05/30,18:36:56,08,07,1, 12.0,1,1, 25.003, 10647.845, 346.663, 52850.644 24/05/30,18:36:56,09,07,1, 12.0,1,1, 25.003, 10648.387, 347.805, 52851.815 24/05/30,18:36:56,10,07,1, 12.0,1,1, 25.003, 10648.193, 347.758, 52851.170 24/05/30,18:36:56,11,07,1, 12.0,1,1, 25.003, 10647.477, 346.424, 52850.290 24/05/30,18:36:56,12,07,1, 12.0,1,1, 25.003, 10648.152, 348.225, 52851.704 24/05/30,18:36:56,13,07,1, 12.0,1,1, 25.003, 10647.641, 347.292, 52850.594 24/05/30,18:36:56,14,07,1, 12.0,1,1, 25.003, 10647.819, 347.010, 52851.137 24/05/30,18:36:56,15,07,1, 12.0,1,1, 25.003, 10648.575, 348.521, 52852.081 24/05/30,18:36:56,16,07,1, 12.0,1,1, 25.003, 10647.822, 346.627, 52850.631 24/05/30,18:36:56,17,07,1, 12.0,1,1, 25.003, 10648.399, 347.750, 52851.800 24/05/30,18:36:56,18,07,1, 12.0,1,1, 25.003, 10648.204, 347.778, 52851.183 24/05/30,18:36:56,19,07,1, 12.0,1,1, 25.003, 10647.459, 346.404, 52850.252 24/05/30,18:36:57,00,08,1, 11.9,1,1, 25.001, 10647.457, 346.404, 52850.252 24/05/30,18:36:57,01,08,1, 11.9,1,1, 25.001, 10648.381, 347.688, 52851.852 24/05/30,18:36:57,02,08,1, 11.9,1,1, 25.001, 10648.233, 347.833, 52851.388 24/05/30,18:36:57,03,08,1, 11.9,1,1, 25.001, 10647.435, 346.350, 52850.172 24/05/30,18:36:57,04,08,1, 11.9,1,1, 25.001, 10648.128, 348.158, 52851.661 24/05/30,18:36:57,05,08,1, 11.9,1,1, 25.001, 10647.585, 347.243, 52850.553 24/05/30,18:36:57,06,08,1, 11.9,1,1, 25.001, 10647.661, 346.870, 52850.827 24/05/30,18:36:57,07,08,1, 11.9,1,1, 25.001, 10648.510, 348.543, 52852.427 24/05/30,18:36:57,08,08,1, 11.9,1,1, 25.001, 10647.761, 346.670, 52850.434 24/05/30,18:36:57,09,08,1, 11.9,1,1, 25.001, 10648.046, 347.747, 52852.204 24/05/30,18:36:57,10,08,1, 11.9,1,1, 25.001, 10648.658, 348.044, 52851.986 24/05/30,18:36:57,11,08,1, 11.9,1,1, 25.001, 10647.158, 346.324, 52849.687 24/05/30,18:36:57,12,08,1, 11.9,1,1, 25.001, 10648.362, 348.314, 52852.765 24/05/30,18:36:57,13,08,1, 11.9,1,1, 25.001, 10647.982, 347.155, 52850.477 24/05/30,18:36:57,14,08,1, 11.9,1,1, 25.001, 10647.189, 346.865, 52850.806 24/05/30,18:36:57,15,08,1, 11.9,1,1, 25.001, 10648.846, 348.608, 52853.061 24/05/30,18:36:57,16,08,1, 11.9,1,1, 25.001, 10647.613, 346.604, 52849.820 24/05/30,18:36:57,17,08,1, 11.9,1,1, 25.001, 10647.967, 347.726, 52852.211 24/05/30,18:36:57,18,08,1, 11.9,1,1, 25.001, 10648.732, 348.044, 52851.975 24/05/30,18:36:57,19,08,1, 11.9,1,1, 25.001, 10647.124, 346.299, 52849.561 24/05/30,18:36:58,00,08,1, 11.9,1,1, 25.003, 10647.123, 346.299, 52849.561 24/05/30,18:36:58,01,08,1, 11.9,1,1, 25.003, 10647.807, 347.633, 52852.208 24/05/30,18:36:58,02,08,1, 11.9,1,1, 25.003, 10648.755, 348.159, 52852.358 24/05/30,18:36:58,03,08,1, 11.9,1,1, 25.003, 10647.111, 346.193, 52849.612 24/05/30,18:36:58,04,08,1, 11.9,1,1, 25.003, 10648.275, 348.210, 52852.819 24/05/30,18:36:58,05,08,1, 11.9,1,1, 25.003, 10648.038, 347.213, 52850.626 24/05/30,18:36:58,06,08,1, 11.9,1,1, 25.003, 10647.098, 346.665, 52850.454 24/05/30,18:36:58,07,08,1, 11.9,1,1, 25.003, 10648.711, 348.575, 52853.208 24/05/30,18:36:58,08,08,1, 11.9,1,1, 25.003, 10647.601, 346.636, 52849.976 24/05/30,18:36:58,09,08,1, 11.9,1,1, 25.003, 10647.797, 347.602, 52852.082 24/05/30,18:36:58,10,08,1, 11.9,1,1, 25.003, 10648.783, 348.121, 52852.134 24/05/30,18:36:58,11,08,1, 11.9,1,1, 25.003, 10647.172, 346.239, 52849.609 24/05/30,18:36:58,12,08,1, 11.9,1,1, 25.003, 10648.227, 348.216, 52852.895 24/05/30,18:36:58,13,08,1, 11.9,1,1, 25.003, 10648.053, 347.243, 52850.623 24/05/30,18:36:58,14,08,1, 11.9,1,1, 25.003, 10647.027, 346.724, 52850.468 24/05/30,18:36:58,15,08,1, 11.9,1,1, 25.003, 10648.695, 348.539, 52853.095 24/05/30,18:36:58,16,08,1, 11.9,1,1, 25.003, 10647.621, 346.669, 52849.884 24/05/30,18:36:58,17,08,1, 11.9,1,1, 25.003, 10647.801, 347.636, 52852.019 24/05/30,18:36:58,18,08,1, 11.9,1,1, 25.003, 10648.824, 348.141, 52852.375 24/05/30,18:36:58,19,08,1, 11.9,1,1, 25.003, 10647.139, 346.273, 52849.683 24/05/30,18:36:59,00,08,1, 11.9,1,1, 24.998, 10647.131, 346.273, 52849.683 24/05/30,18:36:59,01,08,1, 11.9,1,1, 24.998, 10647.652, 347.425, 52851.808 24/05/30,18:36:59,02,08,1, 11.9,1,1, 24.998, 10648.811, 348.274, 52852.527 24/05/30,18:36:59,03,08,1, 11.9,1,1, 24.998, 10647.206, 346.239, 52849.654 24/05/30,18:36:59,04,08,1, 11.9,1,1, 24.998, 10648.125, 348.078, 52852.722 24/05/30,18:36:59,05,08,1, 11.9,1,1, 24.998, 10648.058, 347.287, 52850.930 24/05/30,18:36:59,06,08,1, 11.9,1,1, 24.998, 10647.013, 346.467, 52850.206 24/05/30,18:36:59,07,08,1, 11.9,1,1, 24.998, 10648.572, 348.510, 52853.123 24/05/30,18:36:59,08,08,1, 11.9,1,1, 24.998, 10647.625, 346.647, 52850.025 24/05/30,18:36:59,09,08,1, 11.9,1,1, 24.998, 10647.624, 347.411, 52851.814 24/05/30,18:36:59,10,08,1, 11.9,1,1, 24.998, 10648.801, 348.210, 52852.559 24/05/30,18:36:59,11,08,1, 11.9,1,1, 24.998, 10647.191, 346.270, 52849.621 24/05/30,18:36:59,12,08,1, 11.9,1,1, 24.998, 10648.135, 348.062, 52852.675 24/05/30,18:36:59,13,08,1, 11.9,1,1, 24.998, 10648.097, 347.339, 52850.909 24/05/30,18:36:59,14,08,1, 11.9,1,1, 24.998, 10646.954, 346.455, 52850.129 24/05/30,18:36:59,15,08,1, 11.9,1,1, 24.998, 10648.569, 348.513, 52853.131 24/05/30,18:36:59,16,08,1, 11.9,1,1, 24.998, 10647.626, 346.694, 52850.082 24/05/30,18:36:59,17,08,1, 11.9,1,1, 24.998, 10647.598, 347.373, 52851.831 24/05/30,18:36:59,18,08,1, 11.9,1,1, 24.998, 10648.823, 348.297, 52852.574 24/05/30,18:36:59,19,08,1, 11.9,1,1, 24.998, 10647.204, 346.233, 52849.703 24/05/30,18:37:00,00,08,1, 11.9,1,1, 24.999, 10647.198, 346.233, 52849.703 24/05/30,18:37:00,01,08,1, 11.9,1,1, 24.999, 10647.490, 347.227, 52851.586 24/05/30,18:37:00,02,08,1, 11.9,1,1, 24.999, 10648.824, 348.294, 52852.803 24/05/30,18:37:00,03,08,1, 11.9,1,1, 24.999, 10647.317, 346.248, 52849.613 24/05/30,18:37:00,04,08,1, 11.9,1,1, 24.999, 10648.043, 347.914, 52852.569 24/05/30,18:37:00,05,08,1, 11.9,1,1, 24.999, 10648.247, 347.486, 52851.193 24/05/30,18:37:00,06,08,1, 11.9,1,1, 24.999, 10646.958, 346.308, 52849.900 24/05/30,18:37:00,07,08,1, 11.9,1,1, 24.999, 10648.421, 348.327, 52852.684 24/05/30,18:37:00,08,08,1, 11.9,1,1, 24.999, 10647.511, 346.740, 52849.991 24/05/30,18:37:00,09,08,1, 11.9,1,1, 24.999, 10647.792, 347.235, 52851.411 24/05/30,18:37:00,10,08,1, 11.9,1,1, 24.999, 10648.425, 348.125, 52851.863 24/05/30,18:37:00,11,08,1, 11.9,1,1, 24.999, 10647.635, 346.413, 52850.405 24/05/30,18:37:00,12,08,1, 11.9,1,1, 24.999, 10648.093, 347.660, 52851.618 24/05/30,18:37:00,13,08,1, 11.9,1,1, 24.999, 10647.761, 347.466, 52850.810 24/05/30,18:37:00,14,08,1, 11.9,1,1, 24.999, 10647.179, 346.265, 52850.115 24/05/30,18:37:00,15,08,1, 11.9,1,1, 24.999, 10648.084, 348.217, 52851.734 24/05/30,18:37:00,16,08,1, 11.9,1,1, 24.999, 10647.505, 346.804, 52850.402 24/05/30,18:37:00,17,08,1, 11.9,1,1, 24.999, 10647.862, 347.187, 52851.350 24/05/30,18:37:00,18,08,1, 11.9,1,1, 24.999, 10648.426, 348.168, 52851.830 24/05/30,18:37:00,19,08,1, 11.9,1,1, 24.999, 10647.613, 346.354, 52850.444 24/05/30,18:37:01,00,07,1, 11.9,1,1, 25.002, 10647.607, 346.354, 52850.444 24/05/30,18:37:01,01,07,1, 11.9,1,1, 25.002, 10647.687, 346.861, 52851.115 24/05/30,18:37:01,02,07,1, 11.9,1,1, 25.002, 10648.365, 348.277, 52852.049 24/05/30,18:37:01,03,07,1, 11.9,1,1, 25.002, 10647.603, 346.294, 52850.473 24/05/30,18:37:01,04,07,1, 11.9,1,1, 25.002, 10648.103, 347.557, 52851.619 24/05/30,18:37:01,05,07,1, 11.9,1,1, 25.002, 10647.873, 347.508, 52850.944 24/05/30,18:37:01,06,07,1, 11.9,1,1, 25.002, 10647.207, 346.253, 52850.195 24/05/30,18:37:01,07,07,1, 11.9,1,1, 25.002, 10647.962, 348.061, 52851.493 24/05/30,18:37:01,08,07,1, 11.9,1,1, 25.002, 10647.431, 346.940, 52850.417 24/05/30,18:37:01,09,07,1, 11.9,1,1, 25.002, 10647.653, 346.885, 52851.001 24/05/30,18:37:01,10,07,1, 11.9,1,1, 25.002, 10648.390, 348.310, 52852.025 24/05/30,18:37:01,11,07,1, 11.9,1,1, 25.002, 10647.578, 346.334, 52850.510 24/05/30,18:37:01,12,07,1, 11.9,1,1, 25.002, 10648.122, 347.551, 52851.650 24/05/30,18:37:01,13,07,1, 11.9,1,1, 25.002, 10647.903, 347.526, 52851.016 24/05/30,18:37:01,14,07,1, 11.9,1,1, 25.002, 10647.236, 346.230, 52850.172 24/05/30,18:37:01,15,07,1, 11.9,1,1, 25.002, 10647.956, 347.998, 52851.585 24/05/30,18:37:01,16,07,1, 11.9,1,1, 25.002, 10647.409, 346.972, 52850.415 24/05/30,18:37:01,17,07,1, 11.9,1,1, 25.002, 10647.640, 346.830, 52851.020 24/05/30,18:37:01,18,07,1, 11.9,1,1, 25.002, 10648.356, 348.341, 52851.943 24/05/30,18:37:01,19,07,1, 11.9,1,1, 25.002, 10647.620, 346.316, 52850.391 24/05/30,18:37:02,00,08,1, 11.9,1,1, 25.005, 10647.615, 346.316, 52850.391 24/05/30,18:37:02,01,08,1, 11.9,1,1, 25.005, 10647.409, 346.631, 52850.655 24/05/30,18:37:02,02,08,1, 11.9,1,1, 25.005, 10648.268, 348.256, 52851.988 24/05/30,18:37:02,03,08,1, 11.9,1,1, 25.005, 10647.540, 346.493, 52850.435 24/05/30,18:37:02,04,08,1, 11.9,1,1, 25.005, 10648.097, 347.337, 52851.510 24/05/30,18:37:02,05,08,1, 11.9,1,1, 25.005, 10648.093, 347.646, 52851.228 24/05/30,18:37:02,06,08,1, 11.9,1,1, 25.005, 10647.194, 346.079, 52850.053 24/05/30,18:37:02,07,08,1, 11.9,1,1, 25.005, 10647.902, 347.853, 52851.473 24/05/30,18:37:02,08,08,1, 11.9,1,1, 25.005, 10647.450, 346.935, 52850.375 24/05/30,18:37:02,09,08,1, 11.9,1,1, 25.005, 10647.450, 346.630, 52850.762 24/05/30,18:37:02,10,08,1, 11.9,1,1, 25.005, 10648.226, 348.217, 52851.905 24/05/30,18:37:02,11,08,1, 11.9,1,1, 25.005, 10647.615, 346.434, 52850.484 24/05/30,18:37:02,12,08,1, 11.9,1,1, 25.005, 10648.118, 347.387, 52851.620 24/05/30,18:37:02,13,08,1, 11.9,1,1, 25.005, 10648.070, 347.693, 52851.199 24/05/30,18:37:02,14,08,1, 11.9,1,1, 25.005, 10647.351, 346.062, 52850.063 24/05/30,18:37:02,15,08,1, 11.9,1,1, 25.005, 10647.919, 347.940, 52851.514 24/05/30,18:37:02,16,08,1, 11.9,1,1, 25.005, 10647.367, 346.925, 52850.309 24/05/30,18:37:02,17,08,1, 11.9,1,1, 25.005, 10647.413, 346.640, 52850.660 24/05/30,18:37:02,18,08,1, 11.9,1,1, 25.005, 10648.222, 348.253, 52851.837 24/05/30,18:37:02,19,08,1, 11.9,1,1, 25.005, 10647.610, 346.449, 52850.486 24/05/30,18:37:03,00,09,1, 11.9,1,1, 24.998, 10647.607, 346.449, 52850.486 24/05/30,18:37:03,01,09,1, 11.9,1,1, 24.998, 10647.237, 346.420, 52850.441 24/05/30,18:37:03,02,09,1, 11.9,1,1, 24.998, 10648.107, 348.138, 52851.888 24/05/30,18:37:03,03,09,1, 11.9,1,1, 24.998, 10647.514, 346.522, 52850.517 24/05/30,18:37:03,04,09,1, 11.9,1,1, 24.998, 10647.968, 347.135, 52851.521 24/05/30,18:37:03,05,09,1, 11.9,1,1, 24.998, 10648.236, 347.884, 52851.702 24/05/30,18:37:03,06,09,1, 11.9,1,1, 24.998, 10647.292, 345.988, 52850.135 24/05/30,18:37:03,07,09,1, 11.9,1,1, 24.998, 10647.948, 347.675, 52851.550 24/05/30,18:37:03,08,09,1, 11.9,1,1, 24.998, 10647.449, 346.998, 52850.448 24/05/30,18:37:03,09,09,1, 11.9,1,1, 24.998, 10647.241, 346.395, 52850.536 24/05/30,18:37:03,10,09,1, 11.9,1,1, 24.998, 10648.106, 348.107, 52851.880 24/05/30,18:37:03,11,09,1, 11.9,1,1, 24.998, 10647.475, 346.548, 52850.373 24/05/30,18:37:03,12,09,1, 11.9,1,1, 24.998, 10647.993, 347.085, 52851.428 24/05/30,18:37:03,13,09,1, 11.9,1,1, 24.998, 10648.282, 347.818, 52851.611 24/05/30,18:37:03,14,09,1, 11.9,1,1, 24.998, 10647.338, 345.992, 52850.094 24/05/30,18:37:03,15,09,1, 11.9,1,1, 24.998, 10647.901, 347.667, 52851.571 24/05/30,18:37:03,16,09,1, 11.9,1,1, 24.998, 10647.477, 347.053, 52850.510 24/05/30,18:37:03,17,09,1, 11.9,1,1, 24.998, 10647.231, 346.321, 52850.454 24/05/30,18:37:03,18,09,1, 11.9,1,1, 24.998, 10648.051, 348.129, 52851.863 24/05/30,18:37:03,19,09,1, 11.9,1,1, 24.998, 10647.464, 346.496, 52850.370 24/05/30,18:37:04,00,09,1, 12.0,1,1, 25.003, 10647.457, 346.496, 52850.370 24/05/30,18:37:04,01,09,1, 12.0,1,1, 25.003, 10647.125, 346.046, 52850.079 24/05/30,18:37:04,02,09,1, 12.0,1,1, 25.003, 10647.958, 348.028, 52851.647 24/05/30,18:37:04,03,09,1, 12.0,1,1, 25.003, 10647.392, 346.515, 52850.380 24/05/30,18:37:04,04,09,1, 12.0,1,1, 25.003, 10647.823, 346.925, 52851.328 24/05/30,18:37:04,05,09,1, 12.0,1,1, 25.003, 10648.272, 347.832, 52851.708 24/05/30,18:37:04,06,09,1, 12.0,1,1, 25.003, 10647.462, 346.034, 52850.257 24/05/30,18:37:04,07,09,1, 12.0,1,1, 25.003, 10648.024, 347.405, 52851.474 24/05/30,18:37:04,08,09,1, 12.0,1,1, 25.003, 10647.568, 347.106, 52850.626 24/05/30,18:37:04,09,09,1, 12.0,1,1, 25.003, 10647.093, 346.036, 52850.068 24/05/30,18:37:04,10,09,1, 12.0,1,1, 25.003, 10647.915, 347.992, 52851.651 24/05/30,18:37:04,11,09,1, 12.0,1,1, 25.003, 10647.406, 346.543, 52850.419 24/05/30,18:37:04,12,09,1, 12.0,1,1, 25.003, 10647.748, 346.863, 52851.262 24/05/30,18:37:04,13,09,1, 12.0,1,1, 25.003, 10648.260, 347.848, 52851.728 24/05/30,18:37:04,14,09,1, 12.0,1,1, 25.003, 10647.430, 346.001, 52850.212 24/05/30,18:37:04,15,09,1, 12.0,1,1, 25.003, 10647.948, 347.408, 52851.561 24/05/30,18:37:04,16,09,1, 12.0,1,1, 25.003, 10647.572, 347.073, 52850.619 24/05/30,18:37:04,17,09,1, 12.0,1,1, 25.003, 10647.103, 346.049, 52850.109 24/05/30,18:37:04,18,09,1, 12.0,1,1, 25.003, 10647.914, 347.957, 52851.609 24/05/30,18:37:04,19,09,1, 12.0,1,1, 25.003, 10647.387, 346.570, 52850.439 24/05/30,18:37:05,00,09,1, 12.0,1,1, 25.000, 10647.382, 346.570, 52850.439 24/05/30,18:37:05,01,09,1, 12.0,1,1, 25.000, 10647.098, 345.903, 52849.950 24/05/30,18:37:05,02,09,1, 12.0,1,1, 25.000, 10647.847, 347.766, 52851.483 24/05/30,18:37:05,03,09,1, 12.0,1,1, 25.000, 10647.312, 346.509, 52850.258 24/05/30,18:37:05,04,09,1, 12.0,1,1, 25.000, 10647.618, 346.623, 52850.979 24/05/30,18:37:05,05,09,1, 12.0,1,1, 25.000, 10648.283, 347.929, 52851.832 24/05/30,18:37:05,06,09,1, 12.0,1,1, 25.000, 10647.520, 346.054, 52850.372 24/05/30,18:37:05,07,09,1, 12.0,1,1, 25.000, 10648.034, 347.201, 52851.498 24/05/30,18:37:05,08,09,1, 12.0,1,1, 25.000, 10647.785, 347.211, 52850.832 24/05/30,18:37:05,09,09,1, 12.0,1,1, 25.000, 10647.100, 345.814, 52849.913 24/05/30,18:37:05,10,09,1, 12.0,1,1, 25.000, 10647.868, 347.825, 52851.620 24/05/30,18:37:05,11,09,1, 12.0,1,1, 25.000, 10647.294, 346.496, 52850.338 24/05/30,18:37:05,12,09,1, 12.0,1,1, 25.000, 10647.543, 346.652, 52850.971 24/05/30,18:37:05,13,09,1, 12.0,1,1, 25.000, 10648.243, 347.871, 52851.812 24/05/30,18:37:05,14,09,1, 12.0,1,1, 25.000, 10647.525, 346.041, 52850.411 24/05/30,18:37:05,15,09,1, 12.0,1,1, 25.000, 10647.989, 347.151, 52851.508 24/05/30,18:37:05,16,09,1, 12.0,1,1, 25.000, 10647.781, 347.240, 52850.837 24/05/30,18:37:05,17,09,1, 12.0,1,1, 25.000, 10647.126, 345.813, 52849.990 24/05/30,18:37:05,18,09,1, 12.0,1,1, 25.000, 10647.875, 347.786, 52851.527 24/05/30,18:37:05,19,09,1, 12.0,1,1, 25.000, 10647.349, 346.521, 52850.280 24/05/30,18:37:06,00,09,1, 11.9,1,1, 25.001, 10647.348, 346.521, 52850.280 24/05/30,18:37:06,01,09,1, 11.9,1,1, 25.001, 10647.173, 345.790, 52849.934 24/05/30,18:37:06,02,09,1, 11.9,1,1, 25.001, 10647.763, 347.504, 52851.446 24/05/30,18:37:06,03,09,1, 11.9,1,1, 25.001, 10647.331, 346.649, 52850.257 24/05/30,18:37:06,04,09,1, 11.9,1,1, 25.001, 10647.366, 346.264, 52850.651 24/05/30,18:37:06,05,09,1, 11.9,1,1, 25.001, 10648.161, 347.995, 52851.972 24/05/30,18:37:06,06,09,1, 11.9,1,1, 25.001, 10647.488, 346.002, 52850.260 24/05/30,18:37:06,07,09,1, 11.9,1,1, 25.001, 10648.084, 347.058, 52851.652 24/05/30,18:37:06,08,09,1, 11.9,1,1, 25.001, 10647.889, 347.285, 52851.151 24/05/30,18:37:06,09,09,1, 11.9,1,1, 25.001, 10647.137, 345.767, 52850.001 24/05/30,18:37:06,10,09,1, 11.9,1,1, 25.001, 10647.760, 347.451, 52851.452 24/05/30,18:37:06,11,09,1, 11.9,1,1, 25.001, 10647.314, 346.627, 52850.371 24/05/30,18:37:06,12,09,1, 11.9,1,1, 25.001, 10647.332, 346.317, 52850.783 24/05/30,18:37:06,13,09,1, 11.9,1,1, 25.001, 10648.122, 347.916, 52851.931 24/05/30,18:37:06,14,09,1, 11.9,1,1, 25.001, 10647.487, 346.016, 52850.277 24/05/30,18:37:06,15,09,1, 11.9,1,1, 25.001, 10648.006, 347.027, 52851.466 24/05/30,18:37:06,16,09,1, 11.9,1,1, 25.001, 10647.965, 347.280, 52851.035 24/05/30,18:37:06,17,09,1, 11.9,1,1, 25.001, 10647.207, 345.772, 52849.954 24/05/30,18:37:06,18,09,1, 11.9,1,1, 25.001, 10647.830, 347.487, 52851.338 24/05/30,18:37:06,19,09,1, 11.9,1,1, 25.001, 10647.310, 346.545, 52850.183 24/05/30,18:37:07,00,09,1, 12.0,1,1, 24.998, 10647.306, 346.545, 52850.183 24/05/30,18:37:07,01,09,1, 12.0,1,1, 24.998, 10647.224, 345.665, 52849.921 24/05/30,18:37:07,02,09,1, 12.0,1,1, 24.998, 10647.866, 347.345, 52851.334 24/05/30,18:37:07,03,09,1, 12.0,1,1, 24.998, 10647.331, 346.682, 52850.318 24/05/30,18:37:07,04,09,1, 12.0,1,1, 24.998, 10647.239, 346.065, 52850.321 24/05/30,18:37:07,05,09,1, 12.0,1,1, 24.998, 10648.111, 347.872, 52851.806 24/05/30,18:37:07,06,09,1, 12.0,1,1, 24.998, 10647.436, 346.107, 52850.299 24/05/30,18:37:07,07,09,1, 12.0,1,1, 24.998, 10647.947, 346.895, 52851.457 24/05/30,18:37:07,08,09,1, 12.0,1,1, 24.998, 10648.110, 347.383, 52851.272 24/05/30,18:37:07,09,09,1, 12.0,1,1, 24.998, 10647.265, 345.688, 52849.927 24/05/30,18:37:07,10,09,1, 12.0,1,1, 24.998, 10647.888, 347.333, 52851.340 24/05/30,18:37:07,11,09,1, 12.0,1,1, 24.998, 10647.357, 346.688, 52850.307 24/05/30,18:37:07,12,09,1, 12.0,1,1, 24.998, 10647.211, 346.028, 52850.397 24/05/30,18:37:07,13,09,1, 12.0,1,1, 24.998, 10648.096, 347.850, 52851.793 24/05/30,18:37:07,14,09,1, 12.0,1,1, 24.998, 10647.430, 346.019, 52850.212 24/05/30,18:37:07,15,09,1, 12.0,1,1, 24.998, 10648.006, 346.873, 52851.538 24/05/30,18:37:07,16,09,1, 12.0,1,1, 24.998, 10648.112, 347.351, 52851.365 24/05/30,18:37:07,17,09,1, 12.0,1,1, 24.998, 10647.286, 345.689, 52849.943 24/05/30,18:37:07,18,09,1, 12.0,1,1, 24.998, 10647.879, 347.270, 52851.347 24/05/30,18:37:07,19,09,1, 12.0,1,1, 24.998, 10647.342, 346.639, 52850.273 24/05/30,18:37:08,00,09,1, 11.9,1,1, 25.000, 10647.340, 346.639, 52850.273 24/05/30,18:37:08,01,09,1, 11.9,1,1, 25.000, 10647.359, 345.593, 52849.925 24/05/30,18:37:08,02,09,1, 11.9,1,1, 25.000, 10647.939, 347.244, 52851.266 24/05/30,18:37:08,03,09,1, 11.9,1,1, 25.000, 10647.464, 346.673, 52850.428 24/05/30,18:37:08,04,09,1, 11.9,1,1, 25.000, 10647.135, 345.851, 52850.143 24/05/30,18:37:08,05,09,1, 11.9,1,1, 25.000, 10647.959, 347.684, 52851.661 24/05/30,18:37:08,06,09,1, 11.9,1,1, 25.000, 10647.429, 346.216, 52850.448 24/05/30,18:37:08,07,09,1, 11.9,1,1, 25.000, 10647.849, 346.672, 52851.230 24/05/30,18:37:08,08,09,1, 11.9,1,1, 25.000, 10648.232, 347.470, 52851.506 24/05/30,18:37:08,09,09,1, 11.9,1,1, 25.000, 10647.384, 345.618, 52850.052 24/05/30,18:37:08,10,09,1, 11.9,1,1, 25.000, 10647.946, 347.181, 52851.443 24/05/30,18:37:08,11,09,1, 11.9,1,1, 25.000, 10647.532, 346.725, 52850.487 24/05/30,18:37:08,12,09,1, 11.9,1,1, 25.000, 10647.104, 345.810, 52850.134 24/05/30,18:37:08,13,09,1, 11.9,1,1, 25.000, 10647.958, 347.710, 52851.689 24/05/30,18:37:08,14,09,1, 11.9,1,1, 25.000, 10647.426, 346.135, 52850.336 24/05/30,18:37:08,15,09,1, 11.9,1,1, 25.000, 10647.871, 346.690, 52851.294 24/05/30,18:37:08,16,09,1, 11.9,1,1, 25.000, 10648.255, 347.499, 52851.554 24/05/30,18:37:08,17,09,1, 11.9,1,1, 25.000, 10647.408, 345.615, 52850.054 24/05/30,18:37:08,18,09,1, 11.9,1,1, 25.000, 10647.952, 347.164, 52851.368 24/05/30,18:37:08,19,09,1, 11.9,1,1, 25.000, 10647.550, 346.762, 52850.434 24/05/30,18:37:09,00,09,1, 11.9,1,1, 24.998, 10647.548, 346.762, 52850.434 24/05/30,18:37:09,01,09,1, 11.9,1,1, 24.998, 10647.476, 345.591, 52849.987 24/05/30,18:37:09,02,09,1, 11.9,1,1, 24.998, 10648.027, 347.056, 52851.383 24/05/30,18:37:09,03,09,1, 11.9,1,1, 24.998, 10647.615, 346.636, 52850.494 24/05/30,18:37:09,04,09,1, 11.9,1,1, 24.998, 10647.189, 345.716, 52850.133 24/05/30,18:37:09,05,09,1, 11.9,1,1, 24.998, 10647.851, 347.521, 52851.481 24/05/30,18:37:09,06,09,1, 11.9,1,1, 24.998, 10647.396, 346.211, 52850.263 24/05/30,18:37:09,07,09,1, 11.9,1,1, 24.998, 10647.810, 346.424, 52851.103 24/05/30,18:37:09,08,09,1, 11.9,1,1, 24.998, 10648.289, 347.555, 52851.722 24/05/30,18:37:09,09,09,1, 11.9,1,1, 24.998, 10647.446, 345.557, 52850.053 24/05/30,18:37:09,10,09,1, 11.9,1,1, 24.998, 10648.007, 347.060, 52851.410 24/05/30,18:37:09,11,09,1, 11.9,1,1, 24.998, 10647.661, 346.717, 52850.574 24/05/30,18:37:09,12,09,1, 11.9,1,1, 24.998, 10647.114, 345.656, 52849.869 24/05/30,18:37:09,13,09,1, 11.9,1,1, 24.998, 10647.925, 347.489, 52851.384 24/05/30,18:37:09,14,09,1, 11.9,1,1, 24.998, 10647.412, 346.222, 52850.299 24/05/30,18:37:09,15,09,1, 11.9,1,1, 24.998, 10647.747, 346.420, 52851.092 24/05/30,18:37:09,16,09,1, 11.9,1,1, 24.998, 10648.300, 347.534, 52851.703 24/05/30,18:37:09,17,09,1, 11.9,1,1, 24.998, 10647.492, 345.599, 52850.137 24/05/30,18:37:09,18,09,1, 11.9,1,1, 24.998, 10648.006, 347.017, 52851.379 24/05/30,18:37:09,19,09,1, 11.9,1,1, 24.998, 10647.671, 346.756, 52850.582 24/05/30,18:37:10,00,09,1, 12.0,1,1, 24.998, 10647.665, 346.756, 52850.582 24/05/30,18:37:10,01,09,1, 12.0,1,1, 24.998, 10647.539, 345.560, 52850.105 24/05/30,18:37:10,02,09,1, 12.0,1,1, 24.998, 10648.101, 346.971, 52851.419 24/05/30,18:37:10,03,09,1, 12.0,1,1, 24.998, 10647.786, 346.713, 52850.440 24/05/30,18:37:10,04,09,1, 12.0,1,1, 24.998, 10647.203, 345.577, 52849.830 24/05/30,18:37:10,05,09,1, 12.0,1,1, 24.998, 10647.907, 347.359, 52851.429 24/05/30,18:37:10,06,09,1, 12.0,1,1, 24.998, 10647.392, 346.233, 52850.125 24/05/30,18:37:10,07,09,1, 12.0,1,1, 24.998, 10647.637, 346.260, 52850.769 24/05/30,18:37:10,08,09,1, 12.0,1,1, 24.998, 10648.349, 347.590, 52851.743 24/05/30,18:37:10,09,09,1, 12.0,1,1, 24.998, 10647.533, 345.597, 52850.238 24/05/30,18:37:10,10,09,1, 12.0,1,1, 24.998, 10648.084, 346.885, 52851.387 24/05/30,18:37:10,11,09,1, 12.0,1,1, 24.998, 10647.836, 346.766, 52850.698 24/05/30,18:37:10,12,09,1, 12.0,1,1, 24.998, 10647.175, 345.498, 52849.916 24/05/30,18:37:10,13,09,1, 12.0,1,1, 24.998, 10647.943, 347.367, 52851.360 24/05/30,18:37:10,14,09,1, 12.0,1,1, 24.998, 10647.412, 346.238, 52850.214 24/05/30,18:37:10,15,09,1, 12.0,1,1, 24.998, 10647.676, 346.244, 52850.912 24/05/30,18:37:10,16,09,1, 12.0,1,1, 24.998, 10648.337, 347.530, 52851.719 24/05/30,18:37:10,17,09,1, 12.0,1,1, 24.998, 10647.581, 345.646, 52850.247 24/05/30,18:37:10,18,09,1, 12.0,1,1, 24.998, 10648.063, 346.854, 52851.246 24/05/30,18:37:10,19,09,1, 12.0,1,1, 24.998, 10647.876, 346.774, 52850.734 24/05/30,18:37:11,00,09,1, 11.9,1,1, 24.998, 10647.874, 346.774, 52850.734 24/05/30,18:37:11,01,09,1, 11.9,1,1, 24.998, 10647.596, 345.608, 52850.140 24/05/30,18:37:11,02,09,1, 11.9,1,1, 24.998, 10648.100, 346.754, 52851.417 24/05/30,18:37:11,03,09,1, 11.9,1,1, 24.998, 10647.931, 346.868, 52850.802 24/05/30,18:37:11,04,09,1, 11.9,1,1, 24.998, 10647.257, 345.421, 52849.823 24/05/30,18:37:11,05,09,1, 11.9,1,1, 24.998, 10647.958, 347.199, 52851.239 24/05/30,18:37:11,06,09,1, 11.9,1,1, 24.998, 10647.436, 346.173, 52850.096 24/05/30,18:37:11,07,09,1, 11.9,1,1, 24.998, 10647.604, 346.047, 52850.632 24/05/30,18:37:11,08,09,1, 11.9,1,1, 24.998, 10648.341, 347.489, 52851.734 24/05/30,18:37:11,09,09,1, 11.9,1,1, 24.998, 10647.612, 345.642, 52850.268 24/05/30,18:37:11,10,09,1, 11.9,1,1, 24.998, 10648.129, 346.698, 52851.294 24/05/30,18:37:11,11,09,1, 11.9,1,1, 24.998, 10648.062, 346.889, 52850.925 24/05/30,18:37:11,12,09,1, 11.9,1,1, 24.998, 10647.262, 345.330, 52849.847 24/05/30,18:37:11,13,09,1, 11.9,1,1, 24.998, 10647.942, 347.264, 52851.306 24/05/30,18:37:11,14,09,1, 11.9,1,1, 24.998, 10647.451, 346.147, 52850.059 24/05/30,18:37:11,15,09,1, 11.9,1,1, 24.998, 10647.581, 346.106, 52850.690 24/05/30,18:37:11,16,09,1, 11.9,1,1, 24.998, 10648.241, 347.449, 52851.423 24/05/30,18:37:11,17,09,1, 11.9,1,1, 24.998, 10647.696, 345.713, 52850.196 24/05/30,18:37:11,18,09,1, 11.9,1,1, 24.998, 10648.115, 346.699, 52851.283 24/05/30,18:37:11,19,09,1, 11.9,1,1, 24.998, 10648.027, 346.925, 52850.927 24/05/30,18:37:12,00,09,1, 11.9,1,1, 24.995, 10648.024, 346.925, 52850.927 24/05/30,18:37:12,01,09,1, 11.9,1,1, 24.995, 10647.662, 345.705, 52850.224 24/05/30,18:37:12,02,09,1, 11.9,1,1, 24.995, 10648.138, 346.559, 52851.210 24/05/30,18:37:12,03,09,1, 11.9,1,1, 24.995, 10648.213, 346.932, 52850.978 24/05/30,18:37:12,04,09,1, 11.9,1,1, 24.995, 10647.351, 345.290, 52849.803 24/05/30,18:37:12,05,09,1, 11.9,1,1, 24.995, 10647.998, 347.126, 52851.368 24/05/30,18:37:12,06,09,1, 11.9,1,1, 24.995, 10647.450, 346.123, 52850.120 24/05/30,18:37:12,07,09,1, 11.9,1,1, 24.995, 10647.510, 345.929, 52850.575 24/05/30,18:37:12,08,09,1, 11.9,1,1, 24.995, 10648.314, 347.476, 52851.697 24/05/30,18:37:12,09,09,1, 11.9,1,1, 24.995, 10647.696, 345.737, 52850.143 24/05/30,18:37:12,10,09,1, 11.9,1,1, 24.995, 10648.160, 346.532, 52851.404 24/05/30,18:37:12,11,09,1, 11.9,1,1, 24.995, 10648.147, 346.951, 52851.050 24/05/30,18:37:12,12,09,1, 11.9,1,1, 24.995, 10647.327, 345.229, 52849.654 24/05/30,18:37:12,13,09,1, 11.9,1,1, 24.995, 10647.990, 347.143, 52851.393 24/05/30,18:37:12,14,09,1, 11.9,1,1, 24.995, 10647.480, 346.103, 52850.128 24/05/30,18:37:12,15,09,1, 11.9,1,1, 24.995, 10647.489, 345.922, 52850.397 24/05/30,18:37:12,16,09,1, 11.9,1,1, 24.995, 10648.342, 347.418, 52851.668 24/05/30,18:37:12,17,09,1, 11.9,1,1, 24.995, 10647.693, 345.711, 52850.217 24/05/30,18:37:12,18,09,1, 11.9,1,1, 24.995, 10648.171, 346.559, 52851.317 24/05/30,18:37:12,19,09,1, 11.9,1,1, 24.995, 10648.182, 346.911, 52851.012 24/05/30,18:37:13,00,09,1, 11.9,1,1, 24.998, 10648.174, 346.911, 52851.012 24/05/30,18:37:13,01,09,1, 11.9,1,1, 24.998, 10647.719, 345.687, 52850.166 24/05/30,18:37:13,02,09,1, 11.9,1,1, 24.998, 10648.213, 346.439, 52851.396 24/05/30,18:37:13,03,09,1, 11.9,1,1, 24.998, 10648.276, 346.909, 52851.160 24/05/30,18:37:13,04,09,1, 11.9,1,1, 24.998, 10647.472, 345.242, 52849.801 24/05/30,18:37:13,05,09,1, 11.9,1,1, 24.998, 10648.037, 346.926, 52851.221 24/05/30,18:37:13,06,09,1, 11.9,1,1, 24.998, 10647.614, 346.194, 52850.144 24/05/30,18:37:13,07,09,1, 11.9,1,1, 24.998, 10647.490, 345.601, 52850.240 24/05/30,18:37:13,08,09,1, 11.9,1,1, 24.998, 10648.357, 347.423, 52851.762 24/05/30,18:37:13,09,09,1, 11.9,1,1, 24.998, 10647.699, 345.636, 52850.106 24/05/30,18:37:13,10,09,1, 11.9,1,1, 24.998, 10648.272, 346.480, 52851.249 24/05/30,18:37:13,11,09,1, 11.9,1,1, 24.998, 10648.317, 346.831, 52851.168 24/05/30,18:37:13,12,09,1, 11.9,1,1, 24.998, 10647.503, 345.247, 52849.826 24/05/30,18:37:13,13,09,1, 11.9,1,1, 24.998, 10648.101, 346.893, 52851.280 24/05/30,18:37:13,14,09,1, 11.9,1,1, 24.998, 10647.589, 346.236, 52850.223 24/05/30,18:37:13,15,09,1, 11.9,1,1, 24.998, 10647.433, 345.560, 52850.202 24/05/30,18:37:13,16,09,1, 11.9,1,1, 24.998, 10648.354, 347.462, 52851.679 24/05/30,18:37:13,17,09,1, 11.9,1,1, 24.998, 10647.660, 345.562, 52850.135 24/05/30,18:37:13,18,09,1, 11.9,1,1, 24.998, 10648.193, 346.467, 52851.271 24/05/30,18:37:13,19,09,1, 11.9,1,1, 24.998, 10648.327, 346.883, 52851.177 24/05/30,18:37:14,00,09,1, 12.0,1,1, 24.995, 10648.324, 346.883, 52851.177 24/05/30,18:37:14,01,09,1, 12.0,1,1, 24.995, 10647.742, 345.622, 52850.047 24/05/30,18:37:14,02,09,1, 12.0,1,1, 24.995, 10648.185, 346.385, 52851.183 24/05/30,18:37:14,03,09,1, 12.0,1,1, 24.995, 10648.465, 346.934, 52851.198 24/05/30,18:37:14,04,09,1, 12.0,1,1, 24.995, 10647.588, 345.199, 52849.804 24/05/30,18:37:14,05,09,1, 12.0,1,1, 24.995, 10648.154, 346.782, 52851.215 24/05/30,18:37:14,06,09,1, 12.0,1,1, 24.995, 10647.713, 346.163, 52850.176 24/05/30,18:37:14,07,09,1, 12.0,1,1, 24.995, 10647.504, 345.502, 52850.193 24/05/30,18:37:14,08,09,1, 12.0,1,1, 24.995, 10648.262, 347.278, 52851.583 24/05/30,18:37:14,09,09,1, 12.0,1,1, 24.995, 10647.759, 345.659, 52850.110 24/05/30,18:37:14,10,09,1, 12.0,1,1, 24.995, 10648.243, 346.348, 52851.117 24/05/30,18:37:14,11,09,1, 12.0,1,1, 24.995, 10648.483, 347.012, 52851.326 24/05/30,18:37:14,12,09,1, 12.0,1,1, 24.995, 10647.590, 345.134, 52849.898 24/05/30,18:37:14,13,09,1, 12.0,1,1, 24.995, 10648.159, 346.807, 52851.295 24/05/30,18:37:14,14,09,1, 12.0,1,1, 24.995, 10647.715, 346.109, 52850.187 24/05/30,18:37:14,15,09,1, 12.0,1,1, 24.995, 10647.488, 345.564, 52850.282 24/05/30,18:37:14,16,09,1, 12.0,1,1, 24.995, 10648.303, 347.229, 52851.535 24/05/30,18:37:14,17,09,1, 12.0,1,1, 24.995, 10647.752, 345.703, 52850.134 24/05/30,18:37:14,18,09,1, 12.0,1,1, 24.995, 10648.219, 346.188, 52851.092 24/05/30,18:37:14,19,09,1, 12.0,1,1, 24.995, 10648.504, 347.046, 52851.284 24/05/30,18:37:15,00,08,1, 11.9,1,1, 24.995, 10648.500, 347.046, 52851.284 24/05/30,18:37:15,01,08,1, 11.9,1,1, 24.995, 10647.818, 345.626, 52850.198 24/05/30,18:37:15,02,08,1, 11.9,1,1, 24.995, 10648.210, 346.177, 52851.104 24/05/30,18:37:15,03,08,1, 11.9,1,1, 24.995, 10648.580, 346.979, 52851.342 24/05/30,18:37:15,04,08,1, 11.9,1,1, 24.995, 10647.710, 345.126, 52849.943 24/05/30,18:37:15,05,08,1, 11.9,1,1, 24.995, 10648.264, 346.705, 52851.214 24/05/30,18:37:15,06,08,1, 11.9,1,1, 24.995, 10647.819, 346.174, 52850.189 24/05/30,18:37:15,07,08,1, 11.9,1,1, 24.995, 10647.482, 345.331, 52849.916 24/05/30,18:37:15,08,08,1, 11.9,1,1, 24.995, 10648.348, 347.241, 52851.494 24/05/30,18:37:15,09,08,1, 11.9,1,1, 24.995, 10647.812, 345.616, 52850.070 24/05/30,18:37:15,10,08,1, 11.9,1,1, 24.995, 10648.224, 346.202, 52851.135 24/05/30,18:37:15,11,08,1, 11.9,1,1, 24.995, 10648.517, 346.901, 52851.348 24/05/30,18:37:15,12,08,1, 11.9,1,1, 24.995, 10647.769, 345.162, 52849.864 24/05/30,18:37:15,13,08,1, 11.9,1,1, 24.995, 10648.311, 346.625, 52851.215 24/05/30,18:37:15,14,08,1, 11.9,1,1, 24.995, 10647.832, 346.219, 52850.329 24/05/30,18:37:15,15,08,1, 11.9,1,1, 24.995, 10647.484, 345.298, 52850.017 24/05/30,18:37:15,16,08,1, 11.9,1,1, 24.995, 10648.375, 347.267, 52851.567 24/05/30,18:37:15,17,08,1, 11.9,1,1, 24.995, 10647.847, 345.573, 52850.040 24/05/30,18:37:15,18,08,1, 11.9,1,1, 24.995, 10648.324, 346.227, 52851.194 24/05/30,18:37:15,19,08,1, 11.9,1,1, 24.995, 10648.596, 346.899, 52851.342 24/05/30,18:37:16,00,09,1, 11.9,1,1, 24.994, 10648.592, 346.899, 52851.342 24/05/30,18:37:16,01,09,1, 11.9,1,1, 24.994, 10647.851, 345.717, 52850.133 24/05/30,18:37:16,02,09,1, 11.9,1,1, 24.994, 10648.298, 346.068, 52851.150 24/05/30,18:37:16,03,09,1, 11.9,1,1, 24.994, 10648.651, 346.983, 52851.418 24/05/30,18:37:16,04,09,1, 11.9,1,1, 24.994, 10647.815, 345.083, 52849.841 24/05/30,18:37:16,05,09,1, 11.9,1,1, 24.994, 10648.363, 346.680, 52851.235 24/05/30,18:37:16,06,09,1, 11.9,1,1, 24.994, 10647.909, 346.078, 52850.144 24/05/30,18:37:16,07,09,1, 11.9,1,1, 24.994, 10647.599, 345.291, 52849.945 24/05/30,18:37:16,08,09,1, 11.9,1,1, 24.994, 10648.374, 347.123, 52851.401 24/05/30,18:37:16,09,09,1, 11.9,1,1, 24.994, 10647.839, 345.660, 52850.182 24/05/30,18:37:16,10,09,1, 11.9,1,1, 24.994, 10648.314, 346.022, 52851.066 24/05/30,18:37:16,11,09,1, 11.9,1,1, 24.994, 10648.655, 346.928, 52851.362 24/05/30,18:37:16,12,09,1, 11.9,1,1, 24.994, 10647.855, 345.110, 52849.946 24/05/30,18:37:16,13,09,1, 11.9,1,1, 24.994, 10648.345, 346.586, 52851.034 24/05/30,18:37:16,14,09,1, 11.9,1,1, 24.994, 10647.928, 346.133, 52850.244 24/05/30,18:37:16,15,09,1, 11.9,1,1, 24.994, 10647.509, 345.245, 52849.865 24/05/30,18:37:16,16,09,1, 11.9,1,1, 24.994, 10648.400, 347.145, 52851.449 24/05/30,18:37:16,17,09,1, 11.9,1,1, 24.994, 10647.859, 345.553, 52850.089 24/05/30,18:37:16,18,09,1, 11.9,1,1, 24.994, 10648.299, 346.138, 52851.110 24/05/30,18:37:16,19,09,1, 11.9,1,1, 24.994, 10648.663, 346.864, 52851.297 24/05/30,18:37:17,00,09,1, 12.0,1,1, 24.996, 10648.658, 346.864, 52851.297 24/05/30,18:37:17,01,09,1, 12.0,1,1, 24.996, 10647.963, 345.572, 52850.159 24/05/30,18:37:17,02,09,1, 12.0,1,1, 24.996, 10648.308, 345.976, 52851.026 24/05/30,18:37:17,03,09,1, 12.0,1,1, 24.996, 10648.711, 347.016, 52851.451 24/05/30,18:37:17,04,09,1, 12.0,1,1, 24.996, 10647.907, 344.957, 52849.875 24/05/30,18:37:17,05,09,1, 12.0,1,1, 24.996, 10648.440, 346.630, 52851.181 24/05/30,18:37:17,06,09,1, 12.0,1,1, 24.996, 10647.966, 346.028, 52850.080 24/05/30,18:37:17,07,09,1, 12.0,1,1, 24.996, 10647.675, 345.276, 52849.839 24/05/30,18:37:17,08,09,1, 12.0,1,1, 24.996, 10648.457, 347.038, 52851.381 24/05/30,18:37:17,09,09,1, 12.0,1,1, 24.996, 10647.973, 345.607, 52850.113 24/05/30,18:37:17,10,09,1, 12.0,1,1, 24.996, 10648.354, 345.941, 52851.073 24/05/30,18:37:17,11,09,1, 12.0,1,1, 24.996, 10648.759, 346.976, 52851.448 24/05/30,18:37:17,12,09,1, 12.0,1,1, 24.996, 10647.912, 345.041, 52849.856 24/05/30,18:37:17,13,09,1, 12.0,1,1, 24.996, 10648.476, 346.544, 52851.267 24/05/30,18:37:17,14,09,1, 12.0,1,1, 24.996, 10648.014, 346.075, 52850.298 24/05/30,18:37:17,15,09,1, 12.0,1,1, 24.996, 10647.591, 345.180, 52849.843 24/05/30,18:37:17,16,09,1, 12.0,1,1, 24.996, 10648.428, 347.070, 52851.286 24/05/30,18:37:17,17,09,1, 12.0,1,1, 24.996, 10647.966, 345.557, 52850.052 24/05/30,18:37:17,18,09,1, 12.0,1,1, 24.996, 10648.365, 346.001, 52851.050 24/05/30,18:37:17,19,09,1, 12.0,1,1, 24.996, 10648.721, 346.808, 52851.298 24/05/30,18:37:18,00,09,1, 12.0,1,1, 24.995, 10648.717, 346.808, 52851.298 24/05/30,18:37:18,01,09,1, 12.0,1,1, 24.995, 10647.982, 345.486, 52850.068 24/05/30,18:37:18,02,09,1, 12.0,1,1, 24.995, 10648.401, 345.876, 52851.009 24/05/30,18:37:18,03,09,1, 12.0,1,1, 24.995, 10648.834, 346.917, 52851.535 24/05/30,18:37:18,04,09,1, 12.0,1,1, 24.995, 10647.952, 344.930, 52849.806 24/05/30,18:37:18,05,09,1, 12.0,1,1, 24.995, 10648.542, 346.516, 52851.272 24/05/30,18:37:18,06,09,1, 12.0,1,1, 24.995, 10648.052, 345.963, 52850.221 24/05/30,18:37:18,07,09,1, 12.0,1,1, 24.995, 10647.681, 345.201, 52849.887 24/05/30,18:37:18,08,09,1, 12.0,1,1, 24.995, 10648.496, 346.927, 52851.330 24/05/30,18:37:18,09,09,1, 12.0,1,1, 24.995, 10648.022, 345.538, 52850.042 24/05/30,18:37:18,10,09,1, 12.0,1,1, 24.995, 10648.395, 345.861, 52850.976 24/05/30,18:37:18,11,09,1, 12.0,1,1, 24.995, 10648.840, 346.871, 52851.443 24/05/30,18:37:18,12,09,1, 12.0,1,1, 24.995, 10647.980, 344.946, 52849.853 24/05/30,18:37:18,13,09,1, 12.0,1,1, 24.995, 10648.526, 346.529, 52851.231 24/05/30,18:37:18,14,09,1, 12.0,1,1, 24.995, 10648.143, 346.008, 52850.271 24/05/30,18:37:18,15,09,1, 12.0,1,1, 24.995, 10647.717, 345.135, 52849.905 24/05/30,18:37:18,16,09,1, 12.0,1,1, 24.995, 10648.574, 346.981, 52851.412 24/05/30,18:37:18,17,09,1, 12.0,1,1, 24.995, 10648.007, 345.452, 52850.145 24/05/30,18:37:18,18,09,1, 12.0,1,1, 24.995, 10648.473, 345.929, 52851.053 24/05/30,18:37:18,19,09,1, 12.0,1,1, 24.995, 10648.863, 346.828, 52851.465 24/05/30,18:37:19,00,09,1, 11.9,1,1, 24.997, 10648.859, 346.828, 52851.465 24/05/30,18:37:19,01,09,1, 11.9,1,1, 24.997, 10648.058, 345.451, 52850.155 24/05/30,18:37:19,02,09,1, 11.9,1,1, 24.997, 10648.486, 345.819, 52850.997 24/05/30,18:37:19,03,09,1, 11.9,1,1, 24.997, 10648.925, 346.805, 52851.344 24/05/30,18:37:19,04,09,1, 11.9,1,1, 24.997, 10647.980, 344.803, 52849.831 24/05/30,18:37:19,05,09,1, 11.9,1,1, 24.997, 10648.582, 346.460, 52851.206 24/05/30,18:37:19,06,09,1, 11.9,1,1, 24.997, 10648.074, 345.889, 52850.104 24/05/30,18:37:19,07,09,1, 11.9,1,1, 24.997, 10647.751, 345.090, 52849.881 24/05/30,18:37:19,08,09,1, 11.9,1,1, 24.997, 10648.567, 346.893, 52851.380 24/05/30,18:37:19,09,09,1, 11.9,1,1, 24.997, 10648.072, 345.484, 52850.041 24/05/30,18:37:19,10,09,1, 11.9,1,1, 24.997, 10648.496, 345.828, 52851.034 24/05/30,18:37:19,11,09,1, 11.9,1,1, 24.997, 10648.904, 346.730, 52851.348 24/05/30,18:37:19,12,09,1, 11.9,1,1, 24.997, 10647.980, 344.836, 52849.821 24/05/30,18:37:19,13,09,1, 11.9,1,1, 24.997, 10648.621, 346.427, 52851.164 24/05/30,18:37:19,14,09,1, 11.9,1,1, 24.997, 10648.103, 345.889, 52850.166 24/05/30,18:37:19,15,09,1, 11.9,1,1, 24.997, 10647.782, 345.063, 52849.838 24/05/30,18:37:19,16,09,1, 11.9,1,1, 24.997, 10648.656, 346.953, 52851.514 24/05/30,18:37:19,17,09,1, 11.9,1,1, 24.997, 10648.088, 345.321, 52850.070 24/05/30,18:37:19,18,09,1, 11.9,1,1, 24.997, 10648.552, 345.895, 52851.102 24/05/30,18:37:19,19,09,1, 11.9,1,1, 24.997, 10648.863, 346.703, 52851.341 24/05/30,18:37:20,00,09,1, 11.9,1,1, 24.994, 10648.859, 346.703, 52851.341 24/05/30,18:37:20,01,09,1, 11.9,1,1, 24.994, 10648.171, 345.296, 52850.104 24/05/30,18:37:20,02,09,1, 11.9,1,1, 24.994, 10648.513, 345.796, 52850.951 24/05/30,18:37:20,03,09,1, 11.9,1,1, 24.994, 10648.969, 346.612, 52851.342 24/05/30,18:37:20,04,09,1, 11.9,1,1, 24.994, 10648.038, 344.788, 52849.805 24/05/30,18:37:20,05,09,1, 11.9,1,1, 24.994, 10648.656, 346.369, 52851.149 24/05/30,18:37:20,06,09,1, 11.9,1,1, 24.994, 10648.149, 345.737, 52850.056 24/05/30,18:37:20,07,09,1, 11.9,1,1, 24.994, 10647.857, 345.016, 52850.032 24/05/30,18:37:20,08,09,1, 11.9,1,1, 24.994, 10648.678, 346.824, 52851.340 24/05/30,18:37:20,09,09,1, 11.9,1,1, 24.994, 10648.178, 345.353, 52850.093 24/05/30,18:37:20,10,09,1, 11.9,1,1, 24.994, 10648.591, 345.784, 52851.100 24/05/30,18:37:20,11,09,1, 11.9,1,1, 24.994, 10648.881, 346.524, 52851.212 24/05/30,18:37:20,12,09,1, 11.9,1,1, 24.994, 10648.080, 344.736, 52849.808 24/05/30,18:37:20,13,09,1, 11.9,1,1, 24.994, 10648.613, 346.323, 52851.127 24/05/30,18:37:20,14,09,1, 11.9,1,1, 24.994, 10648.147, 345.796, 52850.094 24/05/30,18:37:20,15,09,1, 11.9,1,1, 24.994, 10647.866, 344.994, 52849.922 24/05/30,18:37:20,16,09,1, 11.9,1,1, 24.994, 10648.714, 346.838, 52851.428 24/05/30,18:37:20,17,09,1, 11.9,1,1, 24.994, 10648.141, 345.227, 52849.990 24/05/30,18:37:20,18,09,1, 11.9,1,1, 24.994, 10648.621, 345.852, 52851.007 24/05/30,18:37:20,19,09,1, 11.9,1,1, 24.994, 10648.909, 346.484, 52851.168 24/05/30,18:37:21,00,09,1, 12.0,1,1, 24.994, 10648.909, 346.484, 52851.168 24/05/30,18:37:21,01,09,1, 12.0,1,1, 24.994, 10648.183, 345.163, 52850.079 24/05/30,18:37:21,02,09,1, 12.0,1,1, 24.994, 10648.643, 345.748, 52851.092 24/05/30,18:37:21,03,09,1, 12.0,1,1, 24.994, 10648.887, 346.429, 52851.138 24/05/30,18:37:21,04,09,1, 12.0,1,1, 24.994, 10648.037, 344.636, 52849.709 24/05/30,18:37:21,05,09,1, 12.0,1,1, 24.994, 10648.629, 346.332, 52851.099 24/05/30,18:37:21,06,09,1, 12.0,1,1, 24.994, 10648.137, 345.641, 52850.024 24/05/30,18:37:21,07,09,1, 12.0,1,1, 24.994, 10647.927, 344.940, 52849.934 24/05/30,18:37:21,08,09,1, 12.0,1,1, 24.994, 10648.817, 346.785, 52851.469 24/05/30,18:37:21,09,09,1, 12.0,1,1, 24.994, 10648.197, 345.045, 52850.040 24/05/30,18:37:21,10,09,1, 12.0,1,1, 24.994, 10648.660, 345.835, 52851.080 24/05/30,18:37:21,11,09,1, 12.0,1,1, 24.994, 10648.845, 346.406, 52851.090 24/05/30,18:37:21,12,09,1, 12.0,1,1, 24.994, 10648.018, 344.654, 52849.661 24/05/30,18:37:21,13,09,1, 12.0,1,1, 24.994, 10648.608, 346.263, 52850.993 24/05/30,18:37:21,14,09,1, 12.0,1,1, 24.994, 10648.152, 345.680, 52850.066 24/05/30,18:37:21,15,09,1, 12.0,1,1, 24.994, 10647.908, 344.911, 52849.949 24/05/30,18:37:21,16,09,1, 12.0,1,1, 24.994, 10648.779, 346.785, 52851.453 24/05/30,18:37:21,17,09,1, 12.0,1,1, 24.994, 10648.219, 345.003, 52850.032 24/05/30,18:37:21,18,09,1, 12.0,1,1, 24.994, 10648.705, 345.810, 52851.188 24/05/30,18:37:21,19,09,1, 12.0,1,1, 24.994, 10648.843, 346.374, 52851.048 24/05/30,18:37:22,00,09,1, 11.9,1,1, 24.994, 10648.842, 346.374, 52851.048 24/05/30,18:37:22,01,09,1, 11.9,1,1, 24.994, 10648.270, 344.961, 52850.004 24/05/30,18:37:22,02,09,1, 11.9,1,1, 24.994, 10648.743, 345.837, 52851.140 24/05/30,18:37:22,03,09,1, 11.9,1,1, 24.994, 10648.775, 346.154, 52850.941 24/05/30,18:37:22,04,09,1, 11.9,1,1, 24.994, 10647.969, 344.565, 52849.724 24/05/30,18:37:22,05,09,1, 11.9,1,1, 24.994, 10648.620, 346.223, 52851.017 24/05/30,18:37:22,06,09,1, 11.9,1,1, 24.994, 10648.105, 345.499, 52849.907 24/05/30,18:37:22,07,09,1, 11.9,1,1, 24.994, 10648.021, 345.076, 52850.141 24/05/30,18:37:22,08,09,1, 11.9,1,1, 24.994, 10648.902, 346.696, 52851.523 24/05/30,18:37:22,09,09,1, 11.9,1,1, 24.994, 10648.263, 344.933, 52849.964 24/05/30,18:37:22,10,09,1, 11.9,1,1, 24.994, 10648.766, 345.753, 52851.099 24/05/30,18:37:22,11,09,1, 11.9,1,1, 24.994, 10648.805, 346.245, 52850.990 24/05/30,18:37:22,12,09,1, 11.9,1,1, 24.994, 10647.977, 344.473, 52849.532 24/05/30,18:37:22,13,09,1, 11.9,1,1, 24.994, 10648.645, 346.326, 52851.115 24/05/30,18:37:22,14,09,1, 11.9,1,1, 24.994, 10648.125, 345.396, 52849.943 24/05/30,18:37:22,15,09,1, 11.9,1,1, 24.994, 10648.080, 345.113, 52850.247 24/05/30,18:37:22,16,09,1, 11.9,1,1, 24.994, 10648.826, 346.628, 52851.349 24/05/30,18:37:22,17,09,1, 11.9,1,1, 24.994, 10648.340, 345.003, 52850.050 24/05/30,18:37:22,18,09,1, 11.9,1,1, 24.994, 10648.758, 345.710, 52851.063 24/05/30,18:37:22,19,09,1, 11.9,1,1, 24.994, 10648.793, 346.151, 52850.835 24/05/30,18:37:23,00,09,1, 11.9,1,1, 24.992, 10648.792, 346.151, 52850.835 24/05/30,18:37:23,01,09,1, 11.9,1,1, 24.992, 10648.330, 344.802, 52849.989 24/05/30,18:37:23,02,09,1, 11.9,1,1, 24.992, 10648.810, 345.700, 52851.156 24/05/30,18:37:23,03,09,1, 11.9,1,1, 24.992, 10648.771, 345.976, 52850.702 24/05/30,18:37:23,04,09,1, 11.9,1,1, 24.992, 10647.976, 344.399, 52849.588 24/05/30,18:37:23,05,09,1, 11.9,1,1, 24.992, 10648.630, 346.316, 52851.081 24/05/30,18:37:23,06,09,1, 11.9,1,1, 24.992, 10648.089, 345.287, 52849.893 24/05/30,18:37:23,07,09,1, 11.9,1,1, 24.992, 10648.241, 345.085, 52850.393 24/05/30,18:37:23,08,09,1, 11.9,1,1, 24.992, 10649.026, 346.631, 52851.492 24/05/30,18:37:23,09,09,1, 11.9,1,1, 24.992, 10648.327, 344.736, 52849.955 24/05/30,18:37:23,10,09,1, 11.9,1,1, 24.992, 10648.850, 345.776, 52851.152 24/05/30,18:37:23,11,09,1, 11.9,1,1, 24.992, 10648.765, 345.866, 52850.590 24/05/30,18:37:23,12,09,1, 11.9,1,1, 24.992, 10647.952, 344.474, 52849.640 24/05/30,18:37:23,13,09,1, 11.9,1,1, 24.992, 10648.583, 346.199, 52850.939 24/05/30,18:37:23,14,09,1, 11.9,1,1, 24.992, 10648.145, 345.301, 52849.816 24/05/30,18:37:23,15,09,1, 11.9,1,1, 24.992, 10648.245, 345.003, 52850.305 24/05/30,18:37:23,16,09,1, 11.9,1,1, 24.992, 10649.080, 346.628, 52851.522 24/05/30,18:37:23,17,09,1, 11.9,1,1, 24.992, 10648.301, 344.654, 52849.948 24/05/30,18:37:23,18,09,1, 11.9,1,1, 24.992, 10648.855, 345.866, 52851.207 24/05/30,18:37:23,19,09,1, 11.9,1,1, 24.992, 10648.751, 345.860, 52850.656 24/05/30,18:37:24,00,09,1, 11.9,1,1, 24.991, 10648.750, 345.860, 52850.656 24/05/30,18:37:24,01,09,1, 11.9,1,1, 24.991, 10648.331, 344.473, 52849.803 24/05/30,18:37:24,02,09,1, 11.9,1,1, 24.991, 10648.887, 345.726, 52851.162 24/05/30,18:37:24,03,09,1, 11.9,1,1, 24.991, 10648.668, 345.715, 52850.436 24/05/30,18:37:24,04,09,1, 11.9,1,1, 24.991, 10647.953, 344.370, 52849.541 24/05/30,18:37:24,05,09,1, 11.9,1,1, 24.991, 10648.753, 346.247, 52851.075 24/05/30,18:37:24,06,09,1, 11.9,1,1, 24.991, 10648.189, 345.031, 52849.821 24/05/30,18:37:24,07,09,1, 11.9,1,1, 24.991, 10648.463, 345.137, 52850.508 24/05/30,18:37:24,08,09,1, 11.9,1,1, 24.991, 10649.133, 346.331, 52851.326 24/05/30,18:37:24,09,09,1, 11.9,1,1, 24.991, 10648.394, 344.630, 52849.900 24/05/30,18:37:24,10,09,1, 11.9,1,1, 24.991, 10648.898, 345.639, 52851.043 24/05/30,18:37:24,11,09,1, 11.9,1,1, 24.991, 10648.683, 345.685, 52850.430 24/05/30,18:37:24,12,09,1, 11.9,1,1, 24.991, 10647.925, 344.288, 52849.535 24/05/30,18:37:24,13,09,1, 11.9,1,1, 24.991, 10648.752, 346.316, 52851.154 24/05/30,18:37:24,14,09,1, 11.9,1,1, 24.991, 10648.184, 344.974, 52849.759 24/05/30,18:37:24,15,09,1, 11.9,1,1, 24.991, 10648.513, 345.135, 52850.662 24/05/30,18:37:24,16,09,1, 11.9,1,1, 24.991, 10649.116, 346.359, 52851.366 24/05/30,18:37:24,17,09,1, 11.9,1,1, 24.991, 10648.392, 344.535, 52849.851 24/05/30,18:37:24,18,09,1, 11.9,1,1, 24.991, 10648.900, 345.711, 52851.076 24/05/30,18:37:24,19,09,1, 11.9,1,1, 24.991, 10648.605, 345.591, 52850.259 24/05/30,18:37:25,00,09,1, 11.8,1,1, 24.994, 10648.600, 345.591, 52850.259 24/05/30,18:37:25,01,09,1, 11.8,1,1, 24.994, 10648.384, 344.308, 52849.617 24/05/30,18:37:25,02,09,1, 11.8,1,1, 24.994, 10648.897, 345.778, 52851.003 24/05/30,18:37:25,03,09,1, 11.8,1,1, 24.994, 10648.571, 345.379, 52850.132 24/05/30,18:37:25,04,09,1, 11.8,1,1, 24.994, 10648.018, 344.393, 52849.514 24/05/30,18:37:25,05,09,1, 11.8,1,1, 24.994, 10648.824, 346.271, 52851.146 24/05/30,18:37:25,06,09,1, 11.8,1,1, 24.994, 10648.319, 344.883, 52849.872 24/05/30,18:37:25,07,09,1, 11.8,1,1, 24.994, 10648.624, 345.070, 52850.753 24/05/30,18:37:25,08,09,1, 11.8,1,1, 24.994, 10649.205, 346.254, 52851.410 24/05/30,18:37:25,09,09,1, 11.8,1,1, 24.994, 10648.357, 344.231, 52849.560 24/05/30,18:37:25,10,09,1, 11.8,1,1, 24.994, 10648.869, 345.723, 52850.970 24/05/30,18:37:25,11,09,1, 11.8,1,1, 24.994, 10648.559, 345.362, 52850.169 24/05/30,18:37:25,12,09,1, 11.8,1,1, 24.994, 10648.004, 344.363, 52849.523 24/05/30,18:37:25,13,09,1, 11.8,1,1, 24.994, 10648.816, 346.202, 52851.205 24/05/30,18:37:25,14,09,1, 11.8,1,1, 24.994, 10648.308, 344.788, 52849.836 24/05/30,18:37:25,15,09,1, 11.8,1,1, 24.994, 10648.639, 345.189, 52850.824 24/05/30,18:37:25,16,09,1, 11.8,1,1, 24.994, 10649.195, 346.140, 52851.329 24/05/30,18:37:25,17,09,1, 11.8,1,1, 24.994, 10648.365, 344.323, 52849.632 24/05/30,18:37:25,18,09,1, 11.8,1,1, 24.994, 10648.877, 345.672, 52851.038 24/05/30,18:37:25,19,09,1, 11.8,1,1, 24.994, 10648.539, 345.466, 52850.261 24/05/30,18:37:26,00,09,1, 11.9,1,1, 24.990, 10648.533, 345.466, 52850.261 24/05/30,18:37:26,01,09,1, 11.9,1,1, 24.990, 10648.303, 344.201, 52849.548 24/05/30,18:37:26,02,09,1, 11.9,1,1, 24.990, 10648.807, 345.741, 52850.939 24/05/30,18:37:26,03,09,1, 11.9,1,1, 24.990, 10648.458, 345.232, 52849.943 24/05/30,18:37:26,04,09,1, 11.9,1,1, 24.990, 10648.070, 344.395, 52849.736 24/05/30,18:37:26,05,09,1, 11.9,1,1, 24.990, 10649.004, 346.235, 52851.333 24/05/30,18:37:26,06,09,1, 11.9,1,1, 24.990, 10648.436, 344.640, 52849.862 24/05/30,18:37:26,07,09,1, 11.9,1,1, 24.990, 10648.832, 345.143, 52850.803 24/05/30,18:37:26,08,09,1, 11.9,1,1, 24.990, 10649.225, 346.000, 52851.275 24/05/30,18:37:26,09,09,1, 11.9,1,1, 24.990, 10648.244, 344.121, 52849.465 24/05/30,18:37:26,10,09,1, 11.9,1,1, 24.990, 10648.832, 345.817, 52851.069 24/05/30,18:37:26,11,09,1, 11.9,1,1, 24.990, 10648.449, 345.153, 52849.970 24/05/30,18:37:26,12,09,1, 11.9,1,1, 24.990, 10648.042, 344.457, 52849.751 24/05/30,18:37:26,13,09,1, 11.9,1,1, 24.990, 10648.984, 346.188, 52851.167 24/05/30,18:37:26,14,09,1, 11.9,1,1, 24.990, 10648.474, 344.700, 52849.872 24/05/30,18:37:26,15,09,1, 11.9,1,1, 24.990, 10648.816, 345.164, 52850.837 24/05/30,18:37:26,16,09,1, 11.9,1,1, 24.990, 10649.158, 346.032, 52851.205 24/05/30,18:37:26,17,09,1, 11.9,1,1, 24.990, 10648.274, 344.078, 52849.422 24/05/30,18:37:26,18,09,1, 11.9,1,1, 24.990, 10648.815, 345.794, 52850.897 24/05/30,18:37:26,19,09,1, 11.9,1,1, 24.990, 10648.439, 345.185, 52849.909 24/05/30,18:37:27,00,09,1, 11.9,1,1, 24.991, 10648.433, 345.185, 52849.909 24/05/30,18:37:27,01,09,1, 11.9,1,1, 24.991, 10648.218, 344.117, 52849.524 24/05/30,18:37:27,02,09,1, 11.9,1,1, 24.991, 10648.818, 345.731, 52850.970 24/05/30,18:37:27,03,09,1, 11.9,1,1, 24.991, 10648.396, 345.070, 52849.879 24/05/30,18:37:27,04,09,1, 11.9,1,1, 24.991, 10648.196, 344.501, 52849.946 24/05/30,18:37:27,05,09,1, 11.9,1,1, 24.991, 10649.103, 346.303, 52851.495 24/05/30,18:37:27,06,09,1, 11.9,1,1, 24.991, 10648.456, 344.435, 52849.805 24/05/30,18:37:27,07,09,1, 11.9,1,1, 24.991, 10648.928, 345.283, 52850.921 24/05/30,18:37:27,08,09,1, 11.9,1,1, 24.991, 10649.109, 345.770, 52850.940 24/05/30,18:37:27,09,09,1, 11.9,1,1, 24.991, 10648.168, 344.046, 52849.374 24/05/30,18:37:27,10,09,1, 11.9,1,1, 24.991, 10648.815, 345.789, 52850.942 24/05/30,18:37:27,11,09,1, 11.9,1,1, 24.991, 10648.373, 344.950, 52849.732 24/05/30,18:37:27,12,09,1, 11.9,1,1, 24.991, 10648.229, 344.557, 52849.978 24/05/30,18:37:27,13,09,1, 11.9,1,1, 24.991, 10649.087, 346.183, 52851.312 24/05/30,18:37:27,14,09,1, 11.9,1,1, 24.991, 10648.552, 344.535, 52849.851 24/05/30,18:37:27,15,09,1, 11.9,1,1, 24.991, 10648.950, 345.231, 52850.988 24/05/30,18:37:27,16,09,1, 11.9,1,1, 24.991, 10649.086, 345.756, 52850.969 24/05/30,18:37:27,17,09,1, 11.9,1,1, 24.991, 10648.194, 343.995, 52849.341 24/05/30,18:37:27,18,09,1, 11.9,1,1, 24.991, 10648.883, 345.853, 52850.918 24/05/30,18:37:27,19,09,1, 11.9,1,1, 24.991, 10648.411, 344.929, 52849.820 24/05/30,18:37:28,00,09,1, 11.9,1,1, 24.993, 10648.408, 344.929, 52849.820 24/05/30,18:37:28,01,09,1, 11.9,1,1, 24.993, 10648.154, 344.017, 52849.438 24/05/30,18:37:28,02,09,1, 11.9,1,1, 24.993, 10648.858, 345.772, 52850.983 24/05/30,18:37:28,03,09,1, 11.9,1,1, 24.993, 10648.419, 344.821, 52849.774 24/05/30,18:37:28,04,09,1, 11.9,1,1, 24.993, 10648.397, 344.537, 52850.155 24/05/30,18:37:28,05,09,1, 11.9,1,1, 24.993, 10649.255, 346.166, 52851.412 24/05/30,18:37:28,06,09,1, 11.9,1,1, 24.993, 10648.548, 344.211, 52849.765 24/05/30,18:37:28,07,09,1, 11.9,1,1, 24.993, 10649.021, 345.299, 52851.055 24/05/30,18:37:28,08,09,1, 11.9,1,1, 24.993, 10648.969, 345.442, 52850.542 24/05/30,18:37:28,09,09,1, 11.9,1,1, 24.993, 10648.150, 343.972, 52849.369 24/05/30,18:37:28,10,09,1, 11.9,1,1, 24.993, 10648.867, 345.772, 52850.995 24/05/30,18:37:28,11,09,1, 11.9,1,1, 24.993, 10648.370, 344.779, 52849.746 24/05/30,18:37:28,12,09,1, 11.9,1,1, 24.993, 10648.451, 344.669, 52850.329 24/05/30,18:37:28,13,09,1, 11.9,1,1, 24.993, 10649.265, 346.097, 52851.403 24/05/30,18:37:28,14,09,1, 11.9,1,1, 24.993, 10648.561, 344.314, 52849.784 24/05/30,18:37:28,15,09,1, 11.9,1,1, 24.993, 10649.010, 345.247, 52850.949 24/05/30,18:37:28,16,09,1, 11.9,1,1, 24.993, 10649.029, 345.511, 52850.662 24/05/30,18:37:28,17,09,1, 11.9,1,1, 24.993, 10648.126, 343.883, 52849.266 24/05/30,18:37:28,18,09,1, 11.9,1,1, 24.993, 10648.894, 345.869, 52851.009 24/05/30,18:37:28,19,09,1, 11.9,1,1, 24.993, 10648.394, 344.703, 52849.709 24/05/30,18:37:29,00,09,1, 12.0,1,1, 24.992, 10648.391, 344.703, 52849.709 24/05/30,18:37:29,01,09,1, 12.0,1,1, 24.992, 10648.141, 343.980, 52849.401 24/05/30,18:37:29,02,09,1, 12.0,1,1, 24.992, 10648.913, 345.821, 52851.107 24/05/30,18:37:29,03,09,1, 12.0,1,1, 24.992, 10648.409, 344.682, 52849.837 24/05/30,18:37:29,04,09,1, 12.0,1,1, 24.992, 10648.608, 344.602, 52850.440 24/05/30,18:37:29,05,09,1, 12.0,1,1, 24.992, 10649.364, 346.003, 52851.385 24/05/30,18:37:29,06,09,1, 12.0,1,1, 24.992, 10648.502, 344.052, 52849.618 24/05/30,18:37:29,07,09,1, 12.0,1,1, 24.992, 10649.079, 345.272, 52850.972 24/05/30,18:37:29,08,09,1, 12.0,1,1, 24.992, 10648.840, 345.266, 52850.245 24/05/30,18:37:29,09,09,1, 12.0,1,1, 24.992, 10648.143, 343.935, 52849.426 24/05/30,18:37:29,10,09,1, 12.0,1,1, 24.992, 10648.926, 345.866, 52851.060 24/05/30,18:37:29,11,09,1, 12.0,1,1, 24.992, 10648.433, 344.580, 52849.582 24/05/30,18:37:29,12,09,1, 12.0,1,1, 24.992, 10648.656, 344.711, 52850.348 24/05/30,18:37:29,13,09,1, 12.0,1,1, 24.992, 10649.337, 345.956, 52851.311 24/05/30,18:37:29,14,09,1, 12.0,1,1, 24.992, 10648.494, 344.114, 52849.712 24/05/30,18:37:29,15,09,1, 12.0,1,1, 24.992, 10649.031, 345.195, 52850.985 24/05/30,18:37:29,16,09,1, 12.0,1,1, 24.992, 10648.872, 345.254, 52850.301 24/05/30,18:37:29,17,09,1, 12.0,1,1, 24.992, 10648.100, 343.856, 52849.285 24/05/30,18:37:29,18,09,1, 12.0,1,1, 24.992, 10648.961, 345.881, 52850.986 24/05/30,18:37:29,19,09,1, 12.0,1,1, 24.992, 10648.468, 344.577, 52849.683 24/05/30,18:37:30,00,09,1, 11.9,1,1, 24.994, 10648.466, 344.577, 52849.683 24/05/30,18:37:30,01,09,1, 11.9,1,1, 24.994, 10648.215, 343.972, 52849.440 24/05/30,18:37:30,02,09,1, 11.9,1,1, 24.994, 10649.023, 345.808, 52851.049 24/05/30,18:37:30,03,09,1, 11.9,1,1, 24.994, 10648.466, 344.470, 52849.760 24/05/30,18:37:30,04,09,1, 11.9,1,1, 24.994, 10648.796, 344.692, 52850.570 24/05/30,18:37:30,05,09,1, 11.9,1,1, 24.994, 10649.368, 345.827, 52851.279 24/05/30,18:37:30,06,09,1, 11.9,1,1, 24.994, 10648.536, 343.918, 52849.688 24/05/30,18:37:30,07,09,1, 11.9,1,1, 24.994, 10649.071, 345.254, 52850.861 24/05/30,18:37:30,08,09,1, 11.9,1,1, 24.994, 10648.737, 345.009, 52849.975 24/05/30,18:37:30,09,09,1, 11.9,1,1, 24.994, 10648.202, 343.901, 52849.389 24/05/30,18:37:30,10,09,1, 11.9,1,1, 24.994, 10649.044, 345.873, 52851.099 24/05/30,18:37:30,11,09,1, 11.9,1,1, 24.994, 10648.469, 344.331, 52849.665 24/05/30,18:37:30,12,09,1, 11.9,1,1, 24.994, 10648.841, 344.767, 52850.569 24/05/30,18:37:30,13,09,1, 11.9,1,1, 24.994, 10649.356, 345.754, 52851.180 24/05/30,18:37:30,14,09,1, 11.9,1,1, 24.994, 10648.558, 344.005, 52849.830 24/05/30,18:37:30,15,09,1, 11.9,1,1, 24.994, 10649.025, 345.262, 52850.878 24/05/30,18:37:30,16,09,1, 11.9,1,1, 24.994, 10648.694, 345.021, 52850.011 24/05/30,18:37:30,17,09,1, 11.9,1,1, 24.994, 10648.191, 343.889, 52849.443 24/05/30,18:37:30,18,09,1, 11.9,1,1, 24.994, 10649.044, 345.817, 52850.901 24/05/30,18:37:30,19,09,1, 11.9,1,1, 24.994, 10648.537, 344.434, 52849.773 24/05/30,18:37:31,00,09,1, 11.9,1,1, 24.992, 10648.533, 344.434, 52849.773 24/05/30,18:37:31,01,09,1, 11.9,1,1, 24.992, 10648.231, 343.910, 52849.458 24/05/30,18:37:31,02,09,1, 11.9,1,1, 24.992, 10649.157, 345.880, 52851.128 24/05/30,18:37:31,03,09,1, 11.9,1,1, 24.992, 10648.511, 344.268, 52849.678 24/05/30,18:37:31,04,09,1, 11.9,1,1, 24.992, 10649.022, 344.867, 52850.827 24/05/30,18:37:31,05,09,1, 11.9,1,1, 24.992, 10649.388, 345.571, 52850.992 24/05/30,18:37:31,06,09,1, 11.9,1,1, 24.992, 10648.563, 343.766, 52849.491 24/05/30,18:37:31,07,09,1, 11.9,1,1, 24.992, 10649.102, 345.252, 52850.762 24/05/30,18:37:31,08,09,1, 11.9,1,1, 24.992, 10648.575, 344.827, 52849.840 24/05/30,18:37:31,09,09,1, 11.9,1,1, 24.992, 10648.250, 343.938, 52849.473 24/05/30,18:37:31,10,09,1, 11.9,1,1, 24.992, 10649.127, 345.803, 52851.067 24/05/30,18:37:31,11,09,1, 11.9,1,1, 24.992, 10648.611, 344.348, 52849.782 24/05/30,18:37:31,12,09,1, 11.9,1,1, 24.992, 10648.956, 344.699, 52850.651 24/05/30,18:37:31,13,09,1, 11.9,1,1, 24.992, 10649.405, 345.635, 52851.015 24/05/30,18:37:31,14,09,1, 11.9,1,1, 24.992, 10648.515, 343.685, 52849.395 24/05/30,18:37:31,15,09,1, 11.9,1,1, 24.992, 10649.141, 345.356, 52850.853 24/05/30,18:37:31,16,09,1, 11.9,1,1, 24.992, 10648.620, 344.739, 52849.824 24/05/30,18:37:31,17,09,1, 11.9,1,1, 24.992, 10648.285, 343.943, 52849.596 24/05/30,18:37:31,18,09,1, 11.9,1,1, 24.992, 10649.128, 345.795, 52850.985 24/05/30,18:37:31,19,09,1, 11.9,1,1, 24.992, 10648.618, 344.291, 52849.766 24/05/30,18:37:32,00,08,1, 11.9,1,1, 24.989, 10648.617, 344.291, 52849.766 24/05/30,18:37:32,01,08,1, 11.9,1,1, 24.989, 10648.386, 343.963, 52849.634 24/05/30,18:37:32,02,08,1, 11.9,1,1, 24.989, 10649.240, 345.656, 52851.111 24/05/30,18:37:32,03,08,1, 11.9,1,1, 24.989, 10648.672, 344.095, 52849.758 24/05/30,18:37:32,04,08,1, 11.9,1,1, 24.989, 10649.112, 344.708, 52850.761 24/05/30,18:37:32,05,08,1, 11.9,1,1, 24.989, 10649.411, 345.452, 52850.881 24/05/30,18:37:32,06,08,1, 11.9,1,1, 24.989, 10648.473, 343.533, 52849.334 24/05/30,18:37:32,07,08,1, 11.9,1,1, 24.989, 10649.103, 345.294, 52850.829 24/05/30,18:37:32,08,08,1, 11.9,1,1, 24.989, 10648.598, 344.569, 52849.700 24/05/30,18:37:32,09,08,1, 11.9,1,1, 24.989, 10648.407, 343.987, 52849.637 24/05/30,18:37:32,10,08,1, 11.9,1,1, 24.989, 10649.259, 345.680, 52851.132 24/05/30,18:37:32,11,08,1, 11.9,1,1, 24.989, 10648.663, 344.050, 52849.638 24/05/30,18:37:32,12,08,1, 11.9,1,1, 24.989, 10649.123, 344.789, 52850.804 24/05/30,18:37:32,13,08,1, 11.9,1,1, 24.989, 10649.318, 345.360, 52850.674 24/05/30,18:37:32,14,08,1, 11.9,1,1, 24.989, 10648.522, 343.636, 52849.327 24/05/30,18:37:32,15,08,1, 11.9,1,1, 24.989, 10649.014, 345.184, 52850.717 24/05/30,18:37:32,16,08,1, 11.9,1,1, 24.989, 10648.621, 344.677, 52849.621 24/05/30,18:37:32,17,08,1, 11.9,1,1, 24.989, 10648.391, 343.897, 52849.573 24/05/30,18:37:32,18,08,1, 11.9,1,1, 24.989, 10649.286, 345.790, 52851.209 24/05/30,18:37:32,19,08,1, 11.9,1,1, 24.989, 10648.625, 344.024, 52849.682 24/05/30,18:37:33,00,08,1, 11.9,1,1, 24.988, 10648.625, 344.024, 52849.682 24/05/30,18:37:33,01,08,1, 11.9,1,1, 24.988, 10648.455, 343.986, 52849.772 24/05/30,18:37:33,02,08,1, 11.9,1,1, 24.988, 10649.405, 345.692, 52851.222 24/05/30,18:37:33,03,08,1, 11.9,1,1, 24.988, 10648.679, 343.884, 52849.687 24/05/30,18:37:33,04,08,1, 11.9,1,1, 24.988, 10649.208, 344.741, 52850.815 24/05/30,18:37:33,05,08,1, 11.9,1,1, 24.988, 10649.348, 345.156, 52850.635 24/05/30,18:37:33,06,08,1, 11.9,1,1, 24.988, 10648.491, 343.570, 52849.443 24/05/30,18:37:33,07,08,1, 11.9,1,1, 24.988, 10649.070, 345.138, 52850.712 24/05/30,18:37:33,08,08,1, 11.9,1,1, 24.988, 10648.570, 344.494, 52849.597 24/05/30,18:37:33,09,08,1, 11.9,1,1, 24.988, 10648.456, 343.898, 52849.627 24/05/30,18:37:33,10,08,1, 11.9,1,1, 24.988, 10649.393, 345.726, 52851.191 24/05/30,18:37:33,11,08,1, 11.9,1,1, 24.988, 10648.714, 343.902, 52849.699 24/05/30,18:37:33,12,08,1, 11.9,1,1, 24.988, 10649.201, 344.686, 52850.791 24/05/30,18:37:33,13,08,1, 11.9,1,1, 24.988, 10649.348, 345.211, 52850.664 24/05/30,18:37:33,14,08,1, 11.9,1,1, 24.988, 10648.417, 343.418, 52849.245 24/05/30,18:37:33,15,08,1, 11.9,1,1, 24.988, 10649.102, 345.262, 52850.776 24/05/30,18:37:33,16,08,1, 11.9,1,1, 24.988, 10648.638, 344.335, 52849.583 24/05/30,18:37:33,17,08,1, 11.9,1,1, 24.988, 10648.489, 344.009, 52849.757 24/05/30,18:37:33,18,08,1, 11.9,1,1, 24.988, 10649.346, 345.552, 52851.019 24/05/30,18:37:33,19,08,1, 11.9,1,1, 24.988, 10648.752, 343.994, 52849.726 24/05/30,18:37:34,00,09,1, 11.9,1,1, 24.987, 10648.750, 343.994, 52849.726 24/05/30,18:37:34,01,09,1, 11.9,1,1, 24.987, 10648.561, 343.894, 52849.768 24/05/30,18:37:34,02,09,1, 11.9,1,1, 24.987, 10649.382, 345.510, 52851.120 24/05/30,18:37:34,03,09,1, 11.9,1,1, 24.987, 10648.774, 343.885, 52849.728 24/05/30,18:37:34,04,09,1, 11.9,1,1, 24.987, 10649.236, 344.535, 52850.709 24/05/30,18:37:34,05,09,1, 11.9,1,1, 24.987, 10649.324, 345.084, 52850.634 24/05/30,18:37:34,06,09,1, 11.9,1,1, 24.987, 10648.455, 343.272, 52849.140 24/05/30,18:37:34,07,09,1, 11.9,1,1, 24.987, 10649.107, 345.188, 52850.719 24/05/30,18:37:34,08,09,1, 11.9,1,1, 24.987, 10648.624, 344.280, 52849.610 24/05/30,18:37:34,09,09,1, 11.9,1,1, 24.987, 10648.561, 343.909, 52849.833 24/05/30,18:37:34,10,09,1, 11.9,1,1, 24.987, 10649.374, 345.531, 52851.149 24/05/30,18:37:34,11,09,1, 11.9,1,1, 24.987, 10648.724, 343.696, 52849.650 24/05/30,18:37:34,12,09,1, 11.9,1,1, 24.987, 10649.270, 344.611, 52850.831 24/05/30,18:37:34,13,09,1, 11.9,1,1, 24.987, 10649.284, 345.015, 52850.542 24/05/30,18:37:34,14,09,1, 11.9,1,1, 24.987, 10648.488, 343.424, 52849.428 24/05/30,18:37:34,15,09,1, 11.9,1,1, 24.987, 10649.041, 345.111, 52850.747 24/05/30,18:37:34,16,09,1, 11.9,1,1, 24.987, 10648.602, 344.335, 52849.598 24/05/30,18:37:34,17,09,1, 11.9,1,1, 24.987, 10648.510, 343.827, 52849.871 24/05/30,18:37:34,18,09,1, 11.9,1,1, 24.987, 10649.387, 345.628, 52851.257 24/05/30,18:37:34,19,09,1, 11.9,1,1, 24.987, 10648.758, 343.728, 52849.737 24/05/30,18:37:35,00,09,1, 12.0,1,1, 24.988, 10648.750, 343.728, 52849.737 24/05/30,18:37:35,01,09,1, 12.0,1,1, 24.988, 10648.579, 343.740, 52849.887 24/05/30,18:37:35,02,09,1, 12.0,1,1, 24.988, 10649.466, 345.502, 52851.220 24/05/30,18:37:35,03,09,1, 12.0,1,1, 24.988, 10648.740, 343.620, 52849.656 24/05/30,18:37:35,04,09,1, 12.0,1,1, 24.988, 10649.276, 344.583, 52850.853 24/05/30,18:37:35,05,09,1, 12.0,1,1, 24.988, 10649.234, 344.835, 52850.459 24/05/30,18:37:35,06,09,1, 12.0,1,1, 24.988, 10648.448, 343.343, 52849.309 24/05/30,18:37:35,07,09,1, 12.0,1,1, 24.988, 10649.092, 345.095, 52850.781 24/05/30,18:37:35,08,09,1, 12.0,1,1, 24.988, 10648.647, 344.115, 52849.615 24/05/30,18:37:35,09,09,1, 12.0,1,1, 24.988, 10648.649, 343.832, 52849.881 24/05/30,18:37:35,10,09,1, 12.0,1,1, 24.988, 10649.451, 345.370, 52851.053 24/05/30,18:37:35,11,09,1, 12.0,1,1, 24.988, 10648.779, 343.694, 52849.688 24/05/30,18:37:35,12,09,1, 12.0,1,1, 24.988, 10649.249, 344.542, 52850.735 24/05/30,18:37:35,13,09,1, 12.0,1,1, 24.988, 10649.321, 344.917, 52850.510 24/05/30,18:37:35,14,09,1, 12.0,1,1, 24.988, 10648.456, 343.222, 52849.217 24/05/30,18:37:35,15,09,1, 12.0,1,1, 24.988, 10649.127, 345.108, 52850.775 24/05/30,18:37:35,16,09,1, 12.0,1,1, 24.988, 10648.617, 344.152, 52849.524 24/05/30,18:37:35,17,09,1, 12.0,1,1, 24.988, 10648.619, 343.818, 52849.868 24/05/30,18:37:35,18,09,1, 12.0,1,1, 24.988, 10649.469, 345.472, 52851.230 24/05/30,18:37:35,19,09,1, 12.0,1,1, 24.988, 10648.726, 343.624, 52849.645 24/05/30,18:37:36,00,08,1, 11.9,1,1, 24.988, 10648.725, 343.624, 52849.645 24/05/30,18:37:36,01,08,1, 11.9,1,1, 24.988, 10648.612, 343.708, 52849.907 24/05/30,18:37:36,02,08,1, 11.9,1,1, 24.988, 10649.481, 345.394, 52851.200 24/05/30,18:37:36,03,08,1, 11.9,1,1, 24.988, 10648.817, 343.559, 52849.766 24/05/30,18:37:36,04,08,1, 11.9,1,1, 24.988, 10649.308, 344.520, 52850.834 24/05/30,18:37:36,05,08,1, 11.9,1,1, 24.988, 10649.316, 344.752, 52850.420 24/05/30,18:37:36,06,08,1, 11.9,1,1, 24.988, 10648.479, 343.277, 52849.256 24/05/30,18:37:36,07,08,1, 11.9,1,1, 24.988, 10649.117, 344.927, 52850.734 24/05/30,18:37:36,08,08,1, 11.9,1,1, 24.988, 10648.648, 344.074, 52849.656 24/05/30,18:37:36,09,08,1, 11.9,1,1, 24.988, 10648.610, 343.676, 52849.848 24/05/30,18:37:36,10,08,1, 11.9,1,1, 24.988, 10649.482, 345.415, 52851.228 24/05/30,18:37:36,11,08,1, 11.9,1,1, 24.988, 10648.824, 343.552, 52849.666 24/05/30,18:37:36,12,08,1, 11.9,1,1, 24.988, 10649.279, 344.441, 52850.850 24/05/30,18:37:36,13,08,1, 11.9,1,1, 24.988, 10649.326, 344.822, 52850.534 24/05/30,18:37:36,14,08,1, 11.9,1,1, 24.988, 10648.465, 343.164, 52849.149 24/05/30,18:37:36,15,08,1, 11.9,1,1, 24.988, 10649.125, 345.010, 52850.804 24/05/30,18:37:36,16,08,1, 11.9,1,1, 24.988, 10648.540, 344.039, 52849.522 24/05/30,18:37:36,17,08,1, 11.9,1,1, 24.988, 10648.609, 343.788, 52849.940 24/05/30,18:37:36,18,08,1, 11.9,1,1, 24.988, 10649.436, 345.269, 52851.118 24/05/30,18:37:36,19,08,1, 11.9,1,1, 24.988, 10648.815, 343.543, 52849.653 24/05/30,18:37:37,00,08,1, 11.9,1,1, 24.987, 10648.808, 343.543, 52849.653 24/05/30,18:37:37,01,08,1, 11.9,1,1, 24.987, 10648.654, 343.704, 52849.840 24/05/30,18:37:37,02,08,1, 11.9,1,1, 24.987, 10649.499, 345.215, 52851.110 24/05/30,18:37:37,03,08,1, 11.9,1,1, 24.987, 10648.812, 343.498, 52849.726 24/05/30,18:37:37,04,08,1, 11.9,1,1, 24.987, 10649.321, 344.290, 52850.771 24/05/30,18:37:37,05,08,1, 11.9,1,1, 24.987, 10649.381, 344.703, 52850.500 24/05/30,18:37:37,06,08,1, 11.9,1,1, 24.987, 10648.506, 343.076, 52849.269 24/05/30,18:37:37,07,08,1, 11.9,1,1, 24.987, 10649.141, 344.785, 52850.731 24/05/30,18:37:37,08,08,1, 11.9,1,1, 24.987, 10648.655, 344.024, 52849.679 24/05/30,18:37:37,09,08,1, 11.9,1,1, 24.987, 10648.584, 343.554, 52849.765 24/05/30,18:37:37,10,08,1, 11.9,1,1, 24.987, 10649.487, 345.350, 52851.229 24/05/30,18:37:37,11,08,1, 11.9,1,1, 24.987, 10648.841, 343.387, 52849.596 24/05/30,18:37:37,12,08,1, 11.9,1,1, 24.987, 10649.329, 344.395, 52850.851 24/05/30,18:37:37,13,08,1, 11.9,1,1, 24.987, 10649.319, 344.668, 52850.487 24/05/30,18:37:37,14,08,1, 11.9,1,1, 24.987, 10648.523, 343.104, 52849.239 24/05/30,18:37:37,15,08,1, 11.9,1,1, 24.987, 10649.184, 344.827, 52850.580 24/05/30,18:37:37,16,08,1, 11.9,1,1, 24.987, 10648.668, 343.920, 52849.481 24/05/30,18:37:37,17,08,1, 11.9,1,1, 24.987, 10648.621, 343.601, 52849.851 24/05/30,18:37:37,18,08,1, 11.9,1,1, 24.987, 10649.466, 345.182, 52851.126 24/05/30,18:37:37,19,08,1, 11.9,1,1, 24.987, 10648.847, 343.495, 52849.660 24/05/30,18:37:38,00,08,1, 11.9,1,1, 24.985, 10648.842, 343.495, 52849.660 24/05/30,18:37:38,01,08,1, 11.9,1,1, 24.985, 10648.635, 343.492, 52849.682 24/05/30,18:37:38,02,08,1, 11.9,1,1, 24.985, 10649.508, 345.103, 52851.104 24/05/30,18:37:38,03,08,1, 11.9,1,1, 24.985, 10648.832, 343.403, 52849.687 24/05/30,18:37:38,04,08,1, 11.9,1,1, 24.985, 10649.326, 344.205, 52850.683 24/05/30,18:37:38,05,08,1, 11.9,1,1, 24.985, 10649.353, 344.648, 52850.590 24/05/30,18:37:38,06,08,1, 11.9,1,1, 24.985, 10648.541, 342.954, 52849.233 24/05/30,18:37:38,07,08,1, 11.9,1,1, 24.985, 10649.117, 344.685, 52850.663 24/05/30,18:37:38,08,08,1, 11.9,1,1, 24.985, 10648.738, 343.928, 52849.627 24/05/30,18:37:38,09,08,1, 11.9,1,1, 24.985, 10648.577, 343.395, 52849.678 24/05/30,18:37:38,10,08,1, 11.9,1,1, 24.985, 10649.480, 345.162, 52851.069 24/05/30,18:37:38,11,08,1, 11.9,1,1, 24.985, 10648.857, 343.310, 52849.565 24/05/30,18:37:38,12,08,1, 11.9,1,1, 24.985, 10649.334, 344.198, 52850.705 24/05/30,18:37:38,13,08,1, 11.9,1,1, 24.985, 10649.376, 344.545, 52850.478 24/05/30,18:37:38,14,08,1, 11.9,1,1, 24.985, 10648.594, 342.984, 52849.213 24/05/30,18:37:38,15,08,1, 11.9,1,1, 24.985, 10649.164, 344.707, 52850.696 24/05/30,18:37:38,16,08,1, 11.9,1,1, 24.985, 10648.681, 343.859, 52849.476 24/05/30,18:37:38,17,08,1, 11.9,1,1, 24.985, 10648.658, 343.423, 52849.738 24/05/30,18:37:38,18,08,1, 11.9,1,1, 24.985, 10649.475, 345.083, 52850.968 24/05/30,18:37:38,19,08,1, 11.9,1,1, 24.985, 10648.834, 343.386, 52849.612 24/05/30,18:37:39,00,08,1, 11.9,1,1, 24.985, 10648.834, 343.386, 52849.612 24/05/30,18:37:39,01,08,1, 11.9,1,1, 24.985, 10648.619, 343.377, 52849.760 24/05/30,18:37:39,02,08,1, 11.9,1,1, 24.985, 10649.479, 344.983, 52851.022 24/05/30,18:37:39,03,08,1, 11.9,1,1, 24.985, 10648.842, 343.302, 52849.666 24/05/30,18:37:39,04,08,1, 11.9,1,1, 24.985, 10649.312, 344.096, 52850.707 24/05/30,18:37:39,05,08,1, 11.9,1,1, 24.985, 10649.384, 344.539, 52850.483 24/05/30,18:37:39,06,08,1, 11.9,1,1, 24.985, 10648.666, 342.896, 52849.188 24/05/30,18:37:39,07,08,1, 11.9,1,1, 24.985, 10649.203, 344.539, 52850.566 24/05/30,18:37:39,08,08,1, 11.9,1,1, 24.985, 10648.766, 343.853, 52849.624 24/05/30,18:37:39,09,08,1, 11.9,1,1, 24.985, 10648.615, 343.258, 52849.635 24/05/30,18:37:39,10,08,1, 11.9,1,1, 24.985, 10649.498, 345.109, 52851.165 24/05/30,18:37:39,11,08,1, 11.9,1,1, 24.985, 10648.829, 343.266, 52849.563 24/05/30,18:37:39,12,08,1, 11.9,1,1, 24.985, 10649.329, 344.095, 52850.744 24/05/30,18:37:39,13,08,1, 11.9,1,1, 24.985, 10649.480, 344.517, 52850.590 24/05/30,18:37:39,14,08,1, 11.9,1,1, 24.985, 10648.580, 342.849, 52849.217 24/05/30,18:37:39,15,08,1, 11.9,1,1, 24.985, 10649.203, 344.588, 52850.691 24/05/30,18:37:39,16,08,1, 11.9,1,1, 24.985, 10648.736, 343.798, 52849.630 24/05/30,18:37:39,17,08,1, 11.9,1,1, 24.985, 10648.644, 343.340, 52849.688 24/05/30,18:37:39,18,08,1, 11.9,1,1, 24.985, 10649.448, 344.938, 52851.018 24/05/30,18:37:39,19,08,1, 11.9,1,1, 24.985, 10648.854, 343.371, 52849.570 24/05/30,18:37:40,00,08,1, 11.9,1,1, 24.987, 10648.850, 343.371, 52849.570 24/05/30,18:37:40,01,08,1, 11.9,1,1, 24.987, 10648.588, 343.177, 52849.518 24/05/30,18:37:40,02,08,1, 11.9,1,1, 24.987, 10649.496, 344.902, 52851.108 24/05/30,18:37:40,03,08,1, 11.9,1,1, 24.987, 10648.829, 343.255, 52849.527 24/05/30,18:37:40,04,08,1, 11.9,1,1, 24.987, 10649.314, 343.984, 52850.647 24/05/30,18:37:40,05,08,1, 11.9,1,1, 24.987, 10649.516, 344.555, 52850.645 24/05/30,18:37:40,06,08,1, 11.9,1,1, 24.987, 10648.712, 342.871, 52849.247 24/05/30,18:37:40,07,08,1, 11.9,1,1, 24.987, 10649.282, 344.417, 52850.603 24/05/30,18:37:40,08,08,1, 11.9,1,1, 24.987, 10648.815, 343.805, 52849.584 24/05/30,18:37:40,09,08,1, 11.9,1,1, 24.987, 10648.612, 343.095, 52849.487 24/05/30,18:37:40,10,08,1, 11.9,1,1, 24.987, 10649.536, 344.947, 52851.157 24/05/30,18:37:40,11,08,1, 11.9,1,1, 24.987, 10648.885, 343.238, 52849.584 24/05/30,18:37:40,12,08,1, 11.9,1,1, 24.987, 10649.351, 343.936, 52850.692 24/05/30,18:37:40,13,08,1, 11.9,1,1, 24.987, 10649.551, 344.604, 52850.713 24/05/30,18:37:40,14,08,1, 11.9,1,1, 24.987, 10648.686, 342.764, 52849.183 24/05/30,18:37:40,15,08,1, 11.9,1,1, 24.987, 10649.257, 344.518, 52850.657 24/05/30,18:37:40,16,08,1, 11.9,1,1, 24.987, 10648.787, 343.766, 52849.529 24/05/30,18:37:40,17,08,1, 11.9,1,1, 24.987, 10648.551, 343.213, 52849.571 24/05/30,18:37:40,18,08,1, 11.9,1,1, 24.987, 10649.422, 344.884, 52850.955 24/05/30,18:37:40,19,08,1, 11.9,1,1, 24.987, 10648.874, 343.329, 52849.648 24/05/30,18:37:41,00,08,1, 12.0,1,1, 24.986, 10648.867, 343.329, 52849.648 24/05/30,18:37:41,01,08,1, 12.0,1,1, 24.986, 10648.539, 342.936, 52849.351 24/05/30,18:37:41,02,08,1, 12.0,1,1, 24.986, 10649.486, 344.925, 52851.018 24/05/30,18:37:41,03,08,1, 12.0,1,1, 24.986, 10648.838, 343.203, 52849.527 24/05/30,18:37:41,04,08,1, 12.0,1,1, 24.986, 10649.349, 343.852, 52850.595 24/05/30,18:37:41,05,08,1, 12.0,1,1, 24.986, 10649.705, 344.633, 52850.839 24/05/30,18:37:41,06,08,1, 12.0,1,1, 24.986, 10648.730, 342.801, 52849.298 24/05/30,18:37:41,07,08,1, 12.0,1,1, 24.986, 10649.366, 344.314, 52850.641 24/05/30,18:37:41,08,08,1, 12.0,1,1, 24.986, 10648.918, 343.774, 52849.652 24/05/30,18:37:41,09,08,1, 12.0,1,1, 24.986, 10648.599, 343.070, 52849.513 24/05/30,18:37:41,10,08,1, 12.0,1,1, 24.986, 10649.441, 344.799, 52851.005 24/05/30,18:37:41,11,08,1, 12.0,1,1, 24.986, 10648.873, 343.374, 52849.650 24/05/30,18:37:41,12,08,1, 12.0,1,1, 24.986, 10649.300, 343.774, 52850.594 24/05/30,18:37:41,13,08,1, 12.0,1,1, 24.986, 10649.654, 344.660, 52850.968 24/05/30,18:37:41,14,08,1, 12.0,1,1, 24.986, 10648.710, 342.720, 52849.229 24/05/30,18:37:41,15,08,1, 12.0,1,1, 24.986, 10649.344, 344.372, 52850.621 24/05/30,18:37:41,16,08,1, 12.0,1,1, 24.986, 10648.890, 343.834, 52849.585 24/05/30,18:37:41,17,08,1, 12.0,1,1, 24.986, 10648.562, 342.960, 52849.338 24/05/30,18:37:41,18,08,1, 12.0,1,1, 24.986, 10649.404, 344.870, 52850.944 24/05/30,18:37:41,19,08,1, 12.0,1,1, 24.986, 10648.823, 343.208, 52849.447 24/05/30,18:37:42,00,08,1, 12.0,1,1, 24.989, 10648.817, 343.208, 52849.447 24/05/30,18:37:42,01,08,1, 12.0,1,1, 24.989, 10648.505, 342.925, 52849.335 24/05/30,18:37:42,02,08,1, 12.0,1,1, 24.989, 10649.412, 344.783, 52850.840 24/05/30,18:37:42,03,08,1, 12.0,1,1, 24.989, 10648.849, 343.402, 52849.541 24/05/30,18:37:42,04,08,1, 12.0,1,1, 24.989, 10649.238, 343.650, 52850.312 24/05/30,18:37:42,05,08,1, 12.0,1,1, 24.989, 10649.765, 344.729, 52850.993 24/05/30,18:37:42,06,08,1, 12.0,1,1, 24.989, 10648.888, 342.747, 52849.267 24/05/30,18:37:42,07,08,1, 12.0,1,1, 24.989, 10649.408, 344.305, 52850.679 24/05/30,18:37:42,08,08,1, 12.0,1,1, 24.989, 10649.003, 343.891, 52849.756 24/05/30,18:37:42,09,08,1, 12.0,1,1, 24.989, 10648.559, 342.946, 52849.346 24/05/30,18:37:42,10,08,1, 12.0,1,1, 24.989, 10649.371, 344.825, 52850.901 24/05/30,18:37:42,11,08,1, 12.0,1,1, 24.989, 10648.849, 343.319, 52849.450 24/05/30,18:37:42,12,08,1, 12.0,1,1, 24.989, 10649.278, 343.740, 52850.444 24/05/30,18:37:42,13,08,1, 12.0,1,1, 24.989, 10649.686, 344.657, 52850.874 24/05/30,18:37:42,14,08,1, 12.0,1,1, 24.989, 10648.935, 342.883, 52849.407 24/05/30,18:37:42,15,08,1, 12.0,1,1, 24.989, 10649.414, 344.186, 52850.655 24/05/30,18:37:42,16,08,1, 12.0,1,1, 24.989, 10649.046, 343.890, 52849.837 24/05/30,18:37:42,17,08,1, 12.0,1,1, 24.989, 10648.522, 342.868, 52849.260 24/05/30,18:37:42,18,08,1, 12.0,1,1, 24.989, 10649.324, 344.802, 52850.747 24/05/30,18:37:42,19,08,1, 12.0,1,1, 24.989, 10648.887, 343.337, 52849.463 24/05/30,18:37:43,00,08,1, 11.9,1,1, 24.986, 10648.884, 343.337, 52849.463 24/05/30,18:37:43,01,08,1, 11.9,1,1, 24.986, 10648.590, 342.797, 52849.177 24/05/30,18:37:43,02,08,1, 11.9,1,1, 24.986, 10649.404, 344.702, 52850.711 24/05/30,18:37:43,03,08,1, 11.9,1,1, 24.986, 10648.799, 343.373, 52849.388 24/05/30,18:37:43,04,08,1, 11.9,1,1, 24.986, 10649.206, 343.615, 52850.260 24/05/30,18:37:43,05,08,1, 11.9,1,1, 24.986, 10649.783, 344.725, 52850.950 24/05/30,18:37:43,06,08,1, 11.9,1,1, 24.986, 10648.996, 342.966, 52849.561 24/05/30,18:37:43,07,08,1, 11.9,1,1, 24.986, 10649.426, 344.122, 52850.730 24/05/30,18:37:43,08,08,1, 11.9,1,1, 24.986, 10649.185, 343.986, 52849.902 24/05/30,18:37:43,09,08,1, 11.9,1,1, 24.986, 10648.570, 342.739, 52849.089 24/05/30,18:37:43,10,08,1, 11.9,1,1, 24.986, 10649.377, 344.698, 52850.653 24/05/30,18:37:43,11,08,1, 11.9,1,1, 24.986, 10648.877, 343.424, 52849.551 24/05/30,18:37:43,12,08,1, 11.9,1,1, 24.986, 10649.147, 343.498, 52850.184 24/05/30,18:37:43,13,08,1, 11.9,1,1, 24.986, 10649.739, 344.871, 52850.969 24/05/30,18:37:43,14,08,1, 11.9,1,1, 24.986, 10648.963, 342.779, 52849.369 24/05/30,18:37:43,15,08,1, 11.9,1,1, 24.986, 10649.541, 344.232, 52850.700 24/05/30,18:37:43,16,08,1, 11.9,1,1, 24.986, 10649.162, 343.932, 52849.847 24/05/30,18:37:43,17,08,1, 11.9,1,1, 24.986, 10648.651, 342.872, 52849.287 24/05/30,18:37:43,18,08,1, 11.9,1,1, 24.986, 10649.359, 344.611, 52850.600 24/05/30,18:37:43,19,08,1, 11.9,1,1, 24.986, 10648.888, 343.418, 52849.489 24/05/30,18:37:44,00,08,1, 11.9,1,1, 24.987, 10648.884, 343.418, 52849.489 24/05/30,18:37:44,01,08,1, 11.9,1,1, 24.987, 10648.672, 342.717, 52849.258 24/05/30,18:37:44,02,08,1, 11.9,1,1, 24.987, 10649.312, 344.587, 52850.595 24/05/30,18:37:44,03,08,1, 11.9,1,1, 24.987, 10648.871, 343.554, 52849.528 24/05/30,18:37:44,04,08,1, 11.9,1,1, 24.987, 10649.232, 343.498, 52850.148 24/05/30,18:37:44,05,08,1, 11.9,1,1, 24.987, 10649.804, 344.872, 52851.041 24/05/30,18:37:44,06,08,1, 11.9,1,1, 24.987, 10649.098, 342.946, 52849.610 24/05/30,18:37:44,07,08,1, 11.9,1,1, 24.987, 10649.615, 344.126, 52850.578 24/05/30,18:37:44,08,08,1, 11.9,1,1, 24.987, 10649.311, 344.075, 52850.109 24/05/30,18:37:44,09,08,1, 11.9,1,1, 24.987, 10648.677, 342.737, 52849.209 24/05/30,18:37:44,10,08,1, 11.9,1,1, 24.987, 10649.316, 344.571, 52850.502 24/05/30,18:37:44,11,08,1, 11.9,1,1, 24.987, 10648.842, 343.469, 52849.570 24/05/30,18:37:44,12,08,1, 11.9,1,1, 24.987, 10649.217, 343.538, 52850.168 24/05/30,18:37:44,13,08,1, 11.9,1,1, 24.987, 10649.690, 344.777, 52850.905 24/05/30,18:37:44,14,08,1, 11.9,1,1, 24.987, 10649.140, 343.002, 52849.715 24/05/30,18:37:44,15,08,1, 11.9,1,1, 24.987, 10649.612, 344.038, 52850.602 24/05/30,18:37:44,16,08,1, 11.9,1,1, 24.987, 10649.355, 344.192, 52850.186 24/05/30,18:37:44,17,08,1, 11.9,1,1, 24.987, 10648.676, 342.698, 52849.260 24/05/30,18:37:44,18,08,1, 11.9,1,1, 24.987, 10649.325, 344.552, 52850.555 24/05/30,18:37:44,19,08,1, 11.9,1,1, 24.987, 10648.891, 343.620, 52849.757 24/05/30,18:37:45,00,07,1, 11.9,1,1, 24.983, 10648.884, 343.620, 52849.757 24/05/30,18:37:45,01,07,1, 11.9,1,1, 24.983, 10648.791, 342.667, 52849.237 24/05/30,18:37:45,02,07,1, 11.9,1,1, 24.983, 10649.440, 344.564, 52850.501 24/05/30,18:37:45,03,07,1, 11.9,1,1, 24.983, 10648.800, 343.500, 52849.474 24/05/30,18:37:45,04,07,1, 11.9,1,1, 24.983, 10649.051, 343.376, 52849.924 24/05/30,18:37:45,05,07,1, 11.9,1,1, 24.983, 10649.720, 344.777, 52850.973 24/05/30,18:37:45,06,07,1, 11.9,1,1, 24.983, 10649.198, 343.113, 52849.737 24/05/30,18:37:45,07,07,1, 11.9,1,1, 24.983, 10649.646, 344.041, 52850.629 24/05/30,18:37:45,08,07,1, 11.9,1,1, 24.983, 10649.512, 344.255, 52850.249 24/05/30,18:37:45,09,07,1, 11.9,1,1, 24.983, 10648.825, 342.726, 52849.302 24/05/30,18:37:45,10,07,1, 11.9,1,1, 24.983, 10649.361, 344.428, 52850.409 24/05/30,18:37:45,11,07,1, 11.9,1,1, 24.983, 10648.920, 343.655, 52849.614 24/05/30,18:37:45,12,07,1, 11.9,1,1, 24.983, 10649.025, 343.233, 52850.019 24/05/30,18:37:45,13,07,1, 11.9,1,1, 24.983, 10649.776, 344.903, 52851.082 24/05/30,18:37:45,14,07,1, 11.9,1,1, 24.983, 10649.148, 343.025, 52849.768 24/05/30,18:37:45,15,07,1, 11.9,1,1, 24.983, 10649.685, 344.001, 52850.758 24/05/30,18:37:45,16,07,1, 11.9,1,1, 24.983, 10649.593, 344.282, 52850.387 24/05/30,18:37:45,17,07,1, 11.9,1,1, 24.983, 10648.817, 342.646, 52849.291 24/05/30,18:37:45,18,07,1, 11.9,1,1, 24.983, 10649.440, 344.521, 52850.505 24/05/30,18:37:45,19,07,1, 11.9,1,1, 24.983, 10648.927, 343.480, 52849.557 24/05/30,18:37:46,00,06,1, 12.0,1,1, 24.985, 10648.925, 343.480, 52849.557 24/05/30,18:37:46,01,06,1, 12.0,1,1, 24.985, 10648.984, 342.739, 52849.371 24/05/30,18:37:46,02,06,1, 12.0,1,1, 24.985, 10649.536, 344.378, 52850.558 24/05/30,18:37:46,03,06,1, 12.0,1,1, 24.985, 10648.930, 343.574, 52849.601 24/05/30,18:37:46,04,06,1, 12.0,1,1, 24.985, 10648.976, 343.157, 52849.765 24/05/30,18:37:46,05,06,1, 12.0,1,1, 24.985, 10649.721, 344.687, 52850.873 24/05/30,18:37:46,06,06,1, 12.0,1,1, 24.985, 10649.211, 343.181, 52849.899 24/05/30,18:37:46,07,06,1, 12.0,1,1, 24.985, 10649.688, 343.804, 52850.639 24/05/30,18:37:46,08,06,1, 12.0,1,1, 24.985, 10649.761, 344.415, 52850.613 24/05/30,18:37:46,09,06,1, 12.0,1,1, 24.985, 10649.017, 342.626, 52849.505 24/05/30,18:37:46,10,06,1, 12.0,1,1, 24.985, 10649.526, 344.351, 52850.518 24/05/30,18:37:46,11,06,1, 12.0,1,1, 24.985, 10648.990, 343.683, 52849.681 24/05/30,18:37:46,12,06,1, 12.0,1,1, 24.985, 10648.938, 343.096, 52849.685 24/05/30,18:37:46,13,06,1, 12.0,1,1, 24.985, 10649.732, 344.845, 52850.966 24/05/30,18:37:46,14,06,1, 12.0,1,1, 24.985, 10649.170, 343.059, 52849.765 24/05/30,18:37:46,15,06,1, 12.0,1,1, 24.985, 10649.733, 343.868, 52850.780 24/05/30,18:37:46,16,06,1, 12.0,1,1, 24.985, 10649.711, 344.298, 52850.616 24/05/30,18:37:46,17,06,1, 12.0,1,1, 24.985, 10648.974, 342.746, 52849.476 24/05/30,18:37:46,18,06,1, 12.0,1,1, 24.985, 10649.508, 344.292, 52850.480 24/05/30,18:37:46,19,06,1, 12.0,1,1, 24.985, 10648.958, 343.605, 52849.550 24/05/30,18:37:47,00,07,1, 12.0,1,1, 24.985, 10648.950, 343.605, 52849.550 24/05/30,18:37:47,01,07,1, 12.0,1,1, 24.985, 10649.090, 342.776, 52849.424 24/05/30,18:37:47,02,07,1, 12.0,1,1, 24.985, 10649.607, 344.144, 52850.431 24/05/30,18:37:47,03,07,1, 12.0,1,1, 24.985, 10649.125, 343.658, 52849.647 24/05/30,18:37:47,04,07,1, 12.0,1,1, 24.985, 10648.958, 342.936, 52849.579 24/05/30,18:37:47,05,07,1, 12.0,1,1, 24.985, 10649.682, 344.673, 52850.862 24/05/30,18:37:47,06,07,1, 12.0,1,1, 24.985, 10649.139, 343.240, 52849.708 24/05/30,18:37:47,07,07,1, 12.0,1,1, 24.985, 10649.715, 343.650, 52850.512 24/05/30,18:37:47,08,07,1, 12.0,1,1, 24.985, 10649.933, 344.559, 52850.791 24/05/30,18:37:47,09,07,1, 12.0,1,1, 24.985, 10649.112, 342.624, 52849.411 24/05/30,18:37:47,10,07,1, 12.0,1,1, 24.985, 10649.622, 344.273, 52850.557 24/05/30,18:37:47,11,07,1, 12.0,1,1, 24.985, 10649.122, 343.667, 52849.710 24/05/30,18:37:47,12,07,1, 12.0,1,1, 24.985, 10648.954, 342.972, 52849.612 24/05/30,18:37:47,13,07,1, 12.0,1,1, 24.985, 10649.697, 344.733, 52850.823 24/05/30,18:37:47,14,07,1, 12.0,1,1, 24.985, 10649.206, 343.178, 52849.825 24/05/30,18:37:47,15,07,1, 12.0,1,1, 24.985, 10649.668, 343.729, 52850.619 24/05/30,18:37:47,16,07,1, 12.0,1,1, 24.985, 10649.861, 344.428, 52850.591 24/05/30,18:37:47,17,07,1, 12.0,1,1, 24.985, 10649.150, 342.699, 52849.508 24/05/30,18:37:47,18,07,1, 12.0,1,1, 24.985, 10649.640, 344.156, 52850.462 24/05/30,18:37:47,19,07,1, 12.0,1,1, 24.985, 10649.155, 343.741, 52849.759 24/05/30,18:37:48,00,07,1, 11.9,1,1, 24.986, 10649.151, 343.741, 52849.759 24/05/30,18:37:48,01,07,1, 11.9,1,1, 24.986, 10649.241, 342.798, 52849.574 24/05/30,18:37:48,02,07,1, 11.9,1,1, 24.986, 10649.703, 344.087, 52850.548 24/05/30,18:37:48,03,07,1, 11.9,1,1, 24.986, 10649.265, 343.825, 52849.778 24/05/30,18:37:48,04,07,1, 11.9,1,1, 24.986, 10648.930, 342.765, 52849.391 24/05/30,18:37:48,05,07,1, 11.9,1,1, 24.986, 10649.683, 344.688, 52850.770 24/05/30,18:37:48,06,07,1, 11.9,1,1, 24.986, 10649.189, 343.260, 52849.696 24/05/30,18:37:48,07,07,1, 11.9,1,1, 24.986, 10649.629, 343.548, 52850.409 24/05/30,18:37:48,08,07,1, 11.9,1,1, 24.986, 10650.035, 344.633, 52850.955 24/05/30,18:37:48,09,07,1, 11.9,1,1, 24.986, 10649.252, 342.616, 52849.667 24/05/30,18:37:48,10,07,1, 11.9,1,1, 24.986, 10649.789, 344.184, 52850.684 24/05/30,18:37:48,11,07,1, 11.9,1,1, 24.986, 10649.310, 343.794, 52849.824 24/05/30,18:37:48,12,07,1, 11.9,1,1, 24.986, 10648.965, 342.853, 52849.502 24/05/30,18:37:48,13,07,1, 11.9,1,1, 24.986, 10649.689, 344.576, 52850.770 24/05/30,18:37:48,14,07,1, 11.9,1,1, 24.986, 10649.163, 343.317, 52849.783 24/05/30,18:37:48,15,07,1, 11.9,1,1, 24.986, 10649.651, 343.597, 52850.564 24/05/30,18:37:48,16,07,1, 11.9,1,1, 24.986, 10649.931, 344.568, 52851.012 24/05/30,18:37:48,17,07,1, 11.9,1,1, 24.986, 10649.280, 342.765, 52849.628 24/05/30,18:37:48,18,07,1, 11.9,1,1, 24.986, 10649.748, 344.001, 52850.512 24/05/30,18:37:48,19,07,1, 11.9,1,1, 24.986, 10649.306, 343.820, 52849.845 24/05/30,18:37:49,00,08,1, 11.9,1,1, 24.982, 10649.301, 343.820, 52849.845 24/05/30,18:37:49,01,08,1, 11.9,1,1, 24.982, 10649.346, 342.771, 52849.656 24/05/30,18:37:49,02,08,1, 11.9,1,1, 24.982, 10649.848, 343.969, 52850.534 24/05/30,18:37:49,03,08,1, 11.9,1,1, 24.982, 10649.481, 343.950, 52849.884 24/05/30,18:37:49,04,08,1, 11.9,1,1, 24.982, 10648.958, 342.617, 52849.235 24/05/30,18:37:49,05,08,1, 11.9,1,1, 24.982, 10649.728, 344.609, 52850.666 24/05/30,18:37:49,06,08,1, 11.9,1,1, 24.982, 10649.144, 343.293, 52849.535 24/05/30,18:37:49,07,08,1, 11.9,1,1, 24.982, 10649.582, 343.482, 52850.287 24/05/30,18:37:49,08,08,1, 11.9,1,1, 24.982, 10650.084, 344.658, 52850.949 24/05/30,18:37:49,09,08,1, 11.9,1,1, 24.982, 10649.365, 342.754, 52849.675 24/05/30,18:37:49,10,08,1, 11.9,1,1, 24.982, 10649.833, 344.097, 52850.724 24/05/30,18:37:49,11,08,1, 11.9,1,1, 24.982, 10649.442, 343.828, 52849.872 24/05/30,18:37:49,12,08,1, 11.9,1,1, 24.982, 10649.016, 342.733, 52849.339 24/05/30,18:37:49,13,08,1, 11.9,1,1, 24.982, 10649.681, 344.492, 52850.621 24/05/30,18:37:49,14,08,1, 11.9,1,1, 24.982, 10649.204, 343.350, 52849.668 24/05/30,18:37:49,15,08,1, 11.9,1,1, 24.982, 10649.609, 343.443, 52850.226 24/05/30,18:37:49,16,08,1, 11.9,1,1, 24.982, 10650.099, 344.623, 52850.926 24/05/30,18:37:49,17,08,1, 11.9,1,1, 24.982, 10649.406, 342.762, 52849.703 24/05/30,18:37:49,18,08,1, 11.9,1,1, 24.982, 10649.847, 343.919, 52850.488 24/05/30,18:37:49,19,08,1, 11.9,1,1, 24.982, 10649.510, 343.957, 52849.946 24/05/30,18:37:50,00,08,1, 11.9,1,1, 24.983, 10649.509, 343.957, 52849.946 24/05/30,18:37:50,01,08,1, 11.9,1,1, 24.983, 10649.434, 342.816, 52849.792 24/05/30,18:37:50,02,08,1, 11.9,1,1, 24.983, 10649.968, 343.865, 52850.646 24/05/30,18:37:50,03,08,1, 11.9,1,1, 24.983, 10649.667, 344.043, 52850.109 24/05/30,18:37:50,04,08,1, 11.9,1,1, 24.983, 10649.031, 342.498, 52849.243 24/05/30,18:37:50,05,08,1, 11.9,1,1, 24.983, 10649.786, 344.511, 52850.564 24/05/30,18:37:50,06,08,1, 11.9,1,1, 24.983, 10649.188, 343.344, 52849.555 24/05/30,18:37:50,07,08,1, 11.9,1,1, 24.983, 10649.494, 343.238, 52850.098 24/05/30,18:37:50,08,08,1, 11.9,1,1, 24.983, 10650.123, 344.699, 52851.060 24/05/30,18:37:50,09,08,1, 11.9,1,1, 24.983, 10649.493, 342.759, 52849.643 24/05/30,18:37:50,10,08,1, 11.9,1,1, 24.983, 10650.002, 343.948, 52850.694 24/05/30,18:37:50,11,08,1, 11.9,1,1, 24.983, 10649.680, 343.903, 52850.140 24/05/30,18:37:50,12,08,1, 11.9,1,1, 24.983, 10649.107, 342.669, 52849.410 24/05/30,18:37:50,13,08,1, 11.9,1,1, 24.983, 10649.659, 344.375, 52850.519 24/05/30,18:37:50,14,08,1, 11.9,1,1, 24.983, 10649.227, 343.353, 52849.636 24/05/30,18:37:50,15,08,1, 11.9,1,1, 24.983, 10649.526, 343.317, 52850.171 24/05/30,18:37:50,16,08,1, 11.9,1,1, 24.983, 10650.113, 344.619, 52851.008 24/05/30,18:37:50,17,08,1, 11.9,1,1, 24.983, 10649.483, 342.878, 52849.746 24/05/30,18:37:50,18,08,1, 11.9,1,1, 24.983, 10650.080, 343.844, 52850.518 24/05/30,18:37:50,19,08,1, 11.9,1,1, 24.983, 10649.745, 344.083, 52850.245 24/05/30,18:37:51,00,07,1, 11.9,1,1, 24.979, 10649.743, 344.083, 52850.245 24/05/30,18:37:51,01,07,1, 11.9,1,1, 24.979, 10649.549, 342.960, 52849.933 24/05/30,18:37:51,02,07,1, 11.9,1,1, 24.979, 10650.022, 343.737, 52850.620 24/05/30,18:37:51,03,07,1, 11.9,1,1, 24.979, 10649.893, 344.100, 52850.387 24/05/30,18:37:51,04,07,1, 11.9,1,1, 24.979, 10649.200, 342.532, 52849.264 24/05/30,18:37:51,05,07,1, 11.9,1,1, 24.979, 10649.808, 344.275, 52850.565 24/05/30,18:37:51,06,07,1, 11.9,1,1, 24.979, 10649.251, 343.395, 52849.669 24/05/30,18:37:51,07,07,1, 11.9,1,1, 24.979, 10649.376, 343.018, 52849.880 24/05/30,18:37:51,08,07,1, 11.9,1,1, 24.979, 10650.168, 344.715, 52851.038 24/05/30,18:37:51,09,07,1, 11.9,1,1, 24.979, 10649.551, 342.806, 52849.678 24/05/30,18:37:51,10,07,1, 11.9,1,1, 24.979, 10650.077, 343.841, 52850.671 24/05/30,18:37:51,11,07,1, 11.9,1,1, 24.979, 10649.961, 344.096, 52850.355 24/05/30,18:37:51,12,07,1, 11.9,1,1, 24.979, 10649.261, 342.501, 52849.337 24/05/30,18:37:51,13,07,1, 11.9,1,1, 24.979, 10649.817, 344.314, 52850.568 24/05/30,18:37:51,14,07,1, 11.9,1,1, 24.979, 10649.279, 343.375, 52849.556 24/05/30,18:37:51,15,07,1, 11.9,1,1, 24.979, 10649.470, 343.120, 52850.010 24/05/30,18:37:51,16,07,1, 11.9,1,1, 24.979, 10650.102, 344.607, 52850.939 24/05/30,18:37:51,17,07,1, 11.9,1,1, 24.979, 10649.582, 342.932, 52849.827 24/05/30,18:37:51,18,07,1, 11.9,1,1, 24.979, 10650.124, 343.750, 52850.685 24/05/30,18:37:51,19,07,1, 11.9,1,1, 24.979, 10649.952, 344.037, 52850.355 24/05/30,18:37:52,00,07,1, 11.9,1,1, 24.980, 10649.952, 344.037, 52850.355 24/05/30,18:37:52,01,07,1, 11.9,1,1, 24.980, 10649.591, 342.931, 52849.903 24/05/30,18:37:52,02,07,1, 11.9,1,1, 24.980, 10650.106, 343.638, 52850.715 24/05/30,18:37:52,03,07,1, 11.9,1,1, 24.980, 10650.138, 344.139, 52850.541 24/05/30,18:37:52,04,07,1, 11.9,1,1, 24.980, 10649.367, 342.465, 52849.310 24/05/30,18:37:52,05,07,1, 11.9,1,1, 24.980, 10649.888, 344.057, 52850.398 24/05/30,18:37:52,06,07,1, 11.9,1,1, 24.980, 10649.423, 343.473, 52849.668 24/05/30,18:37:52,07,07,1, 11.9,1,1, 24.980, 10649.362, 342.854, 52849.660 24/05/30,18:37:52,08,07,1, 11.9,1,1, 24.980, 10650.069, 344.549, 52850.752 24/05/30,18:37:52,09,07,1, 11.9,1,1, 24.980, 10649.610, 342.972, 52849.837 24/05/30,18:37:52,10,07,1, 11.9,1,1, 24.980, 10650.083, 343.549, 52850.622 24/05/30,18:37:52,11,07,1, 11.9,1,1, 24.980, 10650.194, 344.230, 52850.583 24/05/30,18:37:52,12,07,1, 11.9,1,1, 24.980, 10649.445, 342.388, 52849.325 24/05/30,18:37:52,13,07,1, 11.9,1,1, 24.980, 10649.986, 344.135, 52850.652 24/05/30,18:37:52,14,07,1, 11.9,1,1, 24.980, 10649.440, 343.403, 52849.635 24/05/30,18:37:52,15,07,1, 11.9,1,1, 24.980, 10649.359, 342.858, 52849.627 24/05/30,18:37:52,16,07,1, 11.9,1,1, 24.980, 10650.105, 344.592, 52850.963 24/05/30,18:37:52,17,07,1, 11.9,1,1, 24.980, 10649.578, 342.921, 52849.838 24/05/30,18:37:52,18,07,1, 11.9,1,1, 24.980, 10650.101, 343.638, 52850.589 24/05/30,18:37:52,19,07,1, 11.9,1,1, 24.980, 10650.181, 344.130, 52850.539 24/05/30,18:37:53,00,07,1, 11.9,1,1, 24.983, 10650.177, 344.130, 52850.539 24/05/30,18:37:53,01,07,1, 11.9,1,1, 24.983, 10649.603, 342.920, 52849.581 24/05/30,18:37:53,02,07,1, 11.9,1,1, 24.983, 10650.085, 343.459, 52850.533 24/05/30,18:37:53,03,07,1, 11.9,1,1, 24.983, 10650.405, 344.289, 52850.923 24/05/30,18:37:53,04,07,1, 11.9,1,1, 24.983, 10649.559, 342.416, 52849.478 24/05/30,18:37:53,05,07,1, 11.9,1,1, 24.983, 10650.157, 343.949, 52850.558 24/05/30,18:37:53,06,07,1, 11.9,1,1, 24.983, 10649.706, 343.452, 52849.685 24/05/30,18:37:53,07,07,1, 11.9,1,1, 24.983, 10649.360, 342.706, 52849.517 24/05/30,18:37:53,08,07,1, 11.9,1,1, 24.983, 10650.126, 344.457, 52850.789 24/05/30,18:37:53,09,07,1, 11.9,1,1, 24.983, 10649.634, 343.043, 52849.725 24/05/30,18:37:53,10,07,1, 11.9,1,1, 24.983, 10650.080, 343.365, 52850.532 24/05/30,18:37:53,11,07,1, 11.9,1,1, 24.983, 10650.384, 344.306, 52850.877 24/05/30,18:37:53,12,07,1, 11.9,1,1, 24.983, 10649.633, 342.497, 52849.416 24/05/30,18:37:53,13,07,1, 11.9,1,1, 24.983, 10650.097, 343.937, 52850.528 24/05/30,18:37:53,14,07,1, 11.9,1,1, 24.983, 10649.757, 343.623, 52849.771 24/05/30,18:37:53,15,07,1, 11.9,1,1, 24.983, 10649.277, 342.532, 52849.372 24/05/30,18:37:53,16,07,1, 11.9,1,1, 24.983, 10650.164, 344.487, 52850.859 24/05/30,18:37:53,17,07,1, 11.9,1,1, 24.983, 10649.653, 343.000, 52849.700 24/05/30,18:37:53,18,07,1, 11.9,1,1, 24.983, 10650.059, 343.438, 52850.474 24/05/30,18:37:53,19,07,1, 11.9,1,1, 24.983, 10650.504, 344.414, 52850.922 24/05/30,18:37:54,00,08,1, 11.9,1,1, 24.982, 10650.502, 344.414, 52850.922 24/05/30,18:37:54,01,08,1, 11.9,1,1, 24.982, 10649.644, 343.094, 52849.631 24/05/30,18:37:54,02,08,1, 11.9,1,1, 24.982, 10649.999, 343.078, 52850.177 24/05/30,18:37:54,03,08,1, 11.9,1,1, 24.982, 10650.530, 344.490, 52851.011 24/05/30,18:37:54,04,08,1, 11.9,1,1, 24.982, 10649.809, 342.489, 52849.499 24/05/30,18:37:54,05,08,1, 11.9,1,1, 24.982, 10650.327, 343.746, 52850.533 24/05/30,18:37:54,06,08,1, 11.9,1,1, 24.982, 10649.990, 343.670, 52850.009 24/05/30,18:37:54,07,08,1, 11.9,1,1, 24.982, 10649.473, 342.361, 52849.309 24/05/30,18:37:54,08,08,1, 11.9,1,1, 24.982, 10650.144, 344.323, 52850.691 24/05/30,18:37:54,09,08,1, 11.9,1,1, 24.982, 10649.650, 343.006, 52849.594 24/05/30,18:37:54,10,08,1, 11.9,1,1, 24.982, 10650.098, 343.227, 52850.294 24/05/30,18:37:54,11,08,1, 11.9,1,1, 24.982, 10650.549, 344.333, 52850.886 24/05/30,18:37:54,12,08,1, 11.9,1,1, 24.982, 10649.894, 342.572, 52849.580 24/05/30,18:37:54,13,08,1, 11.9,1,1, 24.982, 10650.335, 343.716, 52850.537 24/05/30,18:37:54,14,08,1, 11.9,1,1, 24.982, 10649.982, 343.615, 52849.926 24/05/30,18:37:54,15,08,1, 11.9,1,1, 24.982, 10649.492, 342.451, 52849.203 24/05/30,18:37:54,16,08,1, 11.9,1,1, 24.982, 10650.119, 344.197, 52850.553 24/05/30,18:37:54,17,08,1, 11.9,1,1, 24.982, 10649.654, 343.123, 52849.646 24/05/30,18:37:54,18,08,1, 11.9,1,1, 24.982, 10650.006, 343.050, 52850.139 24/05/30,18:37:54,19,08,1, 11.9,1,1, 24.982, 10650.570, 344.459, 52850.951 24/05/30,18:37:55,00,07,1, 12.0,1,1, 24.984, 10650.569, 344.459, 52850.951 24/05/30,18:37:55,01,07,1, 12.0,1,1, 24.984, 10649.735, 343.082, 52849.568 24/05/30,18:37:55,02,07,1, 12.0,1,1, 24.984, 10649.915, 342.948, 52850.039 24/05/30,18:37:55,03,07,1, 12.0,1,1, 24.984, 10650.560, 344.392, 52850.962 24/05/30,18:37:55,04,07,1, 12.0,1,1, 24.984, 10650.037, 342.636, 52849.712 24/05/30,18:37:55,05,07,1, 12.0,1,1, 24.984, 10650.470, 343.475, 52850.592 24/05/30,18:37:55,06,07,1, 12.0,1,1, 24.984, 10650.306, 343.847, 52850.285 24/05/30,18:37:55,07,07,1, 12.0,1,1, 24.984, 10649.636, 342.263, 52849.212 24/05/30,18:37:55,08,07,1, 12.0,1,1, 24.984, 10650.178, 344.048, 52850.412 24/05/30,18:37:55,09,07,1, 12.0,1,1, 24.984, 10649.694, 343.125, 52849.569 24/05/30,18:37:55,10,07,1, 12.0,1,1, 24.984, 10649.854, 342.779, 52849.898 24/05/30,18:37:55,11,07,1, 12.0,1,1, 24.984, 10650.578, 344.433, 52851.005 24/05/30,18:37:55,12,07,1, 12.0,1,1, 24.984, 10649.961, 342.561, 52849.757 24/05/30,18:37:55,13,07,1, 12.0,1,1, 24.984, 10650.500, 343.580, 52850.649 24/05/30,18:37:55,14,07,1, 12.0,1,1, 24.984, 10650.334, 343.773, 52850.269 24/05/30,18:37:55,15,07,1, 12.0,1,1, 24.984, 10649.607, 342.261, 52849.145 24/05/30,18:37:55,16,07,1, 12.0,1,1, 24.984, 10650.218, 344.043, 52850.396 24/05/30,18:37:55,17,07,1, 12.0,1,1, 24.984, 10649.736, 343.060, 52849.508 24/05/30,18:37:55,18,07,1, 12.0,1,1, 24.984, 10649.917, 342.937, 52849.990 24/05/30,18:37:55,19,07,1, 12.0,1,1, 24.984, 10650.579, 344.321, 52850.932 24/05/30,18:37:56,00,06,1, 11.9,1,1, 24.983, 10650.578, 344.321, 52850.932 24/05/30,18:37:56,01,06,1, 11.9,1,1, 24.983, 10649.872, 343.198, 52849.599 24/05/30,18:37:56,02,06,1, 11.9,1,1, 24.983, 10649.806, 342.558, 52849.607 24/05/30,18:37:56,03,06,1, 11.9,1,1, 24.983, 10650.563, 344.376, 52850.955 24/05/30,18:37:56,04,06,1, 11.9,1,1, 24.983, 10650.012, 342.567, 52849.658 24/05/30,18:37:56,05,06,1, 11.9,1,1, 24.983, 10650.566, 343.355, 52850.604 24/05/30,18:37:56,06,06,1, 11.9,1,1, 24.983, 10650.616, 343.896, 52850.483 24/05/30,18:37:56,07,06,1, 11.9,1,1, 24.983, 10649.876, 342.211, 52849.431 24/05/30,18:37:56,08,06,1, 11.9,1,1, 24.983, 10650.341, 343.875, 52850.522 24/05/30,18:37:56,09,06,1, 11.9,1,1, 24.983, 10649.841, 343.159, 52849.563 24/05/30,18:37:56,10,06,1, 11.9,1,1, 24.983, 10649.869, 342.645, 52849.698 24/05/30,18:37:56,11,06,1, 11.9,1,1, 24.983, 10650.521, 344.273, 52850.716 24/05/30,18:37:56,12,06,1, 11.9,1,1, 24.983, 10650.069, 342.779, 52849.837 24/05/30,18:37:56,13,06,1, 11.9,1,1, 24.983, 10650.562, 343.283, 52850.646 24/05/30,18:37:56,14,06,1, 11.9,1,1, 24.983, 10650.639, 343.966, 52850.642 24/05/30,18:37:56,15,06,1, 11.9,1,1, 24.983, 10649.835, 342.199, 52849.399 24/05/30,18:37:56,16,06,1, 11.9,1,1, 24.983, 10650.414, 343.827, 52850.313 24/05/30,18:37:56,17,06,1, 11.9,1,1, 24.983, 10649.937, 343.260, 52849.659 24/05/30,18:37:56,18,06,1, 11.9,1,1, 24.983, 10649.778, 342.502, 52849.561 24/05/30,18:37:56,19,06,1, 11.9,1,1, 24.983, 10650.595, 344.385, 52850.910 24/05/30,18:37:57,00,07,1, 11.9,1,1, 24.979, 10650.594, 344.385, 52850.910 24/05/30,18:37:57,01,07,1, 11.9,1,1, 24.979, 10650.079, 343.218, 52849.693 24/05/30,18:37:57,02,07,1, 11.9,1,1, 24.979, 10649.807, 342.392, 52849.408 24/05/30,18:37:57,03,07,1, 11.9,1,1, 24.979, 10650.523, 344.141, 52850.632 24/05/30,18:37:57,04,07,1, 11.9,1,1, 24.979, 10650.051, 342.787, 52849.701 24/05/30,18:37:57,05,07,1, 11.9,1,1, 24.979, 10650.531, 343.107, 52850.468 24/05/30,18:37:57,06,07,1, 11.9,1,1, 24.979, 10650.838, 344.057, 52850.752 24/05/30,18:37:57,07,07,1, 11.9,1,1, 24.979, 10650.111, 342.267, 52849.672 24/05/30,18:37:57,08,07,1, 11.9,1,1, 24.979, 10650.501, 343.761, 52851.058 24/05/30,18:37:57,09,07,1, 11.9,1,1, 24.979, 10650.525, 343.359, 52850.145 24/05/30,18:37:57,10,07,1, 11.9,1,1, 24.979, 10649.549, 342.310, 52849.187 24/05/30,18:37:57,11,07,1, 11.9,1,1, 24.979, 10650.891, 344.297, 52851.829 24/05/30,18:37:57,12,07,1, 11.9,1,1, 24.979, 10650.202, 342.724, 52849.232 24/05/30,18:37:57,13,07,1, 11.9,1,1, 24.979, 10650.109, 343.165, 52850.545 24/05/30,18:37:57,14,07,1, 11.9,1,1, 24.979, 10651.267, 344.224, 52851.616 24/05/30,18:37:57,15,07,1, 11.9,1,1, 24.979, 10649.861, 342.190, 52848.819 24/05/30,18:37:57,16,07,1, 11.9,1,1, 24.979, 10650.569, 343.785, 52851.506 24/05/30,18:37:57,17,07,1, 11.9,1,1, 24.979, 10650.662, 343.357, 52850.156 24/05/30,18:37:57,18,07,1, 11.9,1,1, 24.979, 10649.497, 342.291, 52849.033 24/05/30,18:37:57,19,07,1, 11.9,1,1, 24.979, 10650.891, 344.295, 52851.886 24/05/30,18:37:58,00,07,1, 11.8,1,1, 24.980, 10650.886, 344.295, 52851.886 24/05/30,18:37:58,01,07,1, 11.8,1,1, 24.980, 10650.951, 343.469, 52850.454 24/05/30,18:37:58,02,07,1, 11.8,1,1, 24.980, 10649.565, 342.139, 52848.911 24/05/30,18:37:58,03,07,1, 11.8,1,1, 24.980, 10650.857, 344.186, 52851.802 24/05/30,18:37:58,04,07,1, 11.8,1,1, 24.980, 10650.345, 342.725, 52849.344 24/05/30,18:37:58,05,07,1, 11.8,1,1, 24.980, 10649.932, 342.905, 52850.211 24/05/30,18:37:58,06,07,1, 11.8,1,1, 24.980, 10651.361, 344.254, 52851.827 24/05/30,18:37:58,07,07,1, 11.8,1,1, 24.980, 10650.004, 342.230, 52848.824 24/05/30,18:37:58,08,07,1, 11.8,1,1, 24.980, 10650.575, 343.611, 52851.352 24/05/30,18:37:58,09,07,1, 11.8,1,1, 24.980, 10650.975, 343.528, 52850.557 24/05/30,18:37:58,10,07,1, 11.8,1,1, 24.980, 10649.554, 342.098, 52848.816 24/05/30,18:37:58,11,07,1, 11.8,1,1, 24.980, 10650.865, 344.146, 52851.754 24/05/30,18:37:58,12,07,1, 11.8,1,1, 24.980, 10650.328, 342.754, 52849.339 24/05/30,18:37:58,13,07,1, 11.8,1,1, 24.980, 10649.947, 342.801, 52850.171 24/05/30,18:37:58,14,07,1, 11.8,1,1, 24.980, 10651.343, 344.301, 52851.825 24/05/30,18:37:58,15,07,1, 11.8,1,1, 24.980, 10650.013, 342.235, 52848.886 24/05/30,18:37:58,16,07,1, 11.8,1,1, 24.980, 10650.599, 343.609, 52851.318 24/05/30,18:37:58,17,07,1, 11.8,1,1, 24.980, 10650.994, 343.538, 52850.512 24/05/30,18:37:58,18,07,1, 11.8,1,1, 24.980, 10649.632, 342.067, 52848.843 24/05/30,18:37:58,19,07,1, 11.8,1,1, 24.980, 10650.880, 344.111, 52851.705 24/05/30,18:37:59,00,07,1, 12.0,1,1, 24.980, 10650.878, 344.111, 52851.705 24/05/30,18:37:59,01,07,1, 12.0,1,1, 24.980, 10651.196, 343.666, 52850.841 24/05/30,18:37:59,02,07,1, 12.0,1,1, 24.980, 10649.672, 341.962, 52848.864 24/05/30,18:37:59,03,07,1, 12.0,1,1, 24.980, 10650.882, 343.968, 52851.686 24/05/30,18:37:59,04,07,1, 12.0,1,1, 24.980, 10650.483, 342.801, 52849.433 24/05/30,18:37:59,05,07,1, 12.0,1,1, 24.980, 10649.884, 342.542, 52849.753 24/05/30,18:37:59,06,07,1, 12.0,1,1, 24.980, 10651.327, 344.278, 52851.941 24/05/30,18:37:59,07,07,1, 12.0,1,1, 24.980, 10650.207, 342.264, 52848.936 24/05/30,18:37:59,08,07,1, 12.0,1,1, 24.980, 10650.630, 343.409, 52851.093 24/05/30,18:37:59,09,07,1, 12.0,1,1, 24.980, 10651.211, 343.692, 52850.874 24/05/30,18:37:59,10,07,1, 12.0,1,1, 24.980, 10649.733, 341.970, 52848.671 24/05/30,18:37:59,11,07,1, 12.0,1,1, 24.980, 10650.883, 344.005, 52851.700 24/05/30,18:37:59,12,07,1, 12.0,1,1, 24.980, 10650.479, 342.789, 52849.552 24/05/30,18:37:59,13,07,1, 12.0,1,1, 24.980, 10649.928, 342.533, 52849.839 24/05/30,18:37:59,14,07,1, 12.0,1,1, 24.980, 10651.359, 344.257, 52851.926 24/05/30,18:37:59,15,07,1, 12.0,1,1, 24.980, 10650.250, 342.301, 52848.956 24/05/30,18:37:59,16,07,1, 12.0,1,1, 24.980, 10650.608, 343.375, 52851.212 24/05/30,18:37:59,17,07,1, 12.0,1,1, 24.980, 10651.175, 343.689, 52850.952 24/05/30,18:37:59,18,07,1, 12.0,1,1, 24.980, 10649.714, 341.972, 52848.660 24/05/30,18:37:59,19,07,1, 12.0,1,1, 24.980, 10650.896, 343.967, 52851.698 24/05/30,18:38:00,00,08,1, 11.8,1,1, 24.982, 10650.895, 343.967, 52851.698 24/05/30,18:38:00,01,08,1, 11.8,1,1, 24.982, 10651.475, 343.886, 52851.183 24/05/30,18:38:00,02,08,1, 11.8,1,1, 24.982, 10649.835, 341.953, 52848.548 24/05/30,18:38:00,03,08,1, 11.8,1,1, 24.982, 10650.870, 343.851, 52851.596 24/05/30,18:38:00,04,08,1, 11.8,1,1, 24.982, 10650.711, 342.953, 52849.661 24/05/30,18:38:00,05,08,1, 11.8,1,1, 24.982, 10649.731, 342.302, 52849.266 24/05/30,18:38:00,06,08,1, 11.8,1,1, 24.982, 10651.322, 344.231, 52851.956 24/05/30,18:38:00,07,08,1, 11.8,1,1, 24.982, 10650.297, 342.345, 52848.617 24/05/30,18:38:00,08,08,1, 11.8,1,1, 24.982, 10650.651, 343.131, 52850.615 24/05/30,18:38:00,09,08,1, 11.8,1,1, 24.982, 10651.158, 343.770, 52850.596 24/05/30,18:38:00,10,08,1, 11.8,1,1, 24.982, 10650.153, 341.997, 52849.135 24/05/30,18:38:00,11,08,1, 11.8,1,1, 24.982, 10650.775, 343.580, 52850.542 24/05/30,18:38:00,12,08,1, 11.8,1,1, 24.982, 10650.313, 342.985, 52849.571 24/05/30,18:38:00,13,08,1, 11.8,1,1, 24.982, 10650.032, 342.261, 52849.465 24/05/30,18:38:00,14,08,1, 11.8,1,1, 24.982, 10650.935, 344.113, 52850.866 24/05/30,18:38:00,15,08,1, 11.8,1,1, 24.982, 10650.341, 342.413, 52849.444 24/05/30,18:38:00,16,08,1, 11.8,1,1, 24.982, 10650.830, 343.089, 52850.478 24/05/30,18:38:00,17,08,1, 11.8,1,1, 24.982, 10651.043, 343.761, 52850.521 24/05/30,18:38:00,18,08,1, 11.8,1,1, 24.982, 10650.189, 341.923, 52849.126 24/05/30,18:38:00,19,08,1, 11.8,1,1, 24.982, 10650.804, 343.709, 52850.605 24/05/30,18:38:01,00,07,1, 11.9,1,1, 24.979, 10650.803, 343.709, 52850.605 24/05/30,18:38:01,01,07,1, 11.9,1,1, 24.979, 10651.167, 343.800, 52850.697 24/05/30,18:38:01,02,07,1, 11.9,1,1, 24.979, 10650.389, 342.029, 52849.263 24/05/30,18:38:01,03,07,1, 11.9,1,1, 24.979, 10650.950, 343.469, 52850.546 24/05/30,18:38:01,04,07,1, 11.9,1,1, 24.979, 10650.495, 343.010, 52849.590 24/05/30,18:38:01,05,07,1, 11.9,1,1, 24.979, 10650.071, 342.172, 52849.242 24/05/30,18:38:01,06,07,1, 11.9,1,1, 24.979, 10650.912, 343.951, 52850.691 24/05/30,18:38:01,07,07,1, 11.9,1,1, 24.979, 10650.336, 342.582, 52849.455 24/05/30,18:38:01,08,07,1, 11.9,1,1, 24.979, 10650.740, 342.857, 52850.351 24/05/30,18:38:01,09,07,1, 11.9,1,1, 24.979, 10651.234, 343.894, 52850.784 24/05/30,18:38:01,10,07,1, 11.9,1,1, 24.979, 10650.382, 341.962, 52849.298 24/05/30,18:38:01,11,07,1, 11.9,1,1, 24.979, 10650.939, 343.400, 52850.546 24/05/30,18:38:01,12,07,1, 11.9,1,1, 24.979, 10650.536, 343.064, 52849.591 24/05/30,18:38:01,13,07,1, 11.9,1,1, 24.979, 10650.056, 341.996, 52849.149 24/05/30,18:38:01,14,07,1, 11.9,1,1, 24.979, 10650.963, 343.977, 52850.823 24/05/30,18:38:01,15,07,1, 11.9,1,1, 24.979, 10650.324, 342.441, 52849.438 24/05/30,18:38:01,16,07,1, 11.9,1,1, 24.979, 10650.795, 342.849, 52850.385 24/05/30,18:38:01,17,07,1, 11.9,1,1, 24.979, 10651.228, 343.884, 52850.713 24/05/30,18:38:01,18,07,1, 11.9,1,1, 24.979, 10650.356, 341.966, 52849.175 24/05/30,18:38:01,19,07,1, 11.9,1,1, 24.979, 10651.002, 343.456, 52850.513 24/05/30,18:38:02,00,06,1, 12.0,1,1, 24.978, 10650.995, 343.456, 52850.513 24/05/30,18:38:02,01,06,1, 12.0,1,1, 24.978, 10651.256, 343.872, 52850.864 24/05/30,18:38:02,02,06,1, 12.0,1,1, 24.978, 10650.513, 342.035, 52849.344 24/05/30,18:38:02,03,06,1, 12.0,1,1, 24.978, 10651.065, 343.370, 52850.678 24/05/30,18:38:02,04,06,1, 12.0,1,1, 24.978, 10650.709, 343.089, 52849.848 24/05/30,18:38:02,05,06,1, 12.0,1,1, 24.978, 10650.074, 341.999, 52849.139 24/05/30,18:38:02,06,06,1, 12.0,1,1, 24.978, 10650.881, 343.772, 52850.601 24/05/30,18:38:02,07,06,1, 12.0,1,1, 24.978, 10650.380, 342.622, 52849.421 24/05/30,18:38:02,08,06,1, 12.0,1,1, 24.978, 10650.674, 342.715, 52850.095 24/05/30,18:38:02,09,06,1, 12.0,1,1, 24.978, 10651.322, 343.946, 52850.905 24/05/30,18:38:02,10,06,1, 12.0,1,1, 24.978, 10650.504, 342.031, 52849.264 24/05/30,18:38:02,11,06,1, 12.0,1,1, 24.978, 10650.997, 343.236, 52850.451 24/05/30,18:38:02,12,06,1, 12.0,1,1, 24.978, 10650.794, 343.254, 52849.871 24/05/30,18:38:02,13,06,1, 12.0,1,1, 24.978, 10650.075, 341.793, 52848.985 24/05/30,18:38:02,14,06,1, 12.0,1,1, 24.978, 10650.894, 343.881, 52850.629 24/05/30,18:38:02,15,06,1, 12.0,1,1, 24.978, 10650.391, 342.561, 52849.352 24/05/30,18:38:02,16,06,1, 12.0,1,1, 24.978, 10650.625, 342.667, 52850.032 24/05/30,18:38:02,17,06,1, 12.0,1,1, 24.978, 10651.353, 343.965, 52850.798 24/05/30,18:38:02,18,06,1, 12.0,1,1, 24.978, 10650.513, 341.979, 52849.167 24/05/30,18:38:02,19,06,1, 12.0,1,1, 24.978, 10651.084, 343.348, 52850.592 24/05/30,18:38:03,00,06,1, 11.9,1,1, 24.977, 10651.078, 343.348, 52850.592 24/05/30,18:38:03,01,06,1, 11.9,1,1, 24.977, 10651.311, 343.886, 52850.871 24/05/30,18:38:03,02,06,1, 11.9,1,1, 24.977, 10650.567, 342.091, 52849.377 24/05/30,18:38:03,03,06,1, 11.9,1,1, 24.977, 10651.129, 343.148, 52850.626 24/05/30,18:38:03,04,06,1, 11.9,1,1, 24.977, 10651.005, 343.239, 52850.077 24/05/30,18:38:03,05,06,1, 11.9,1,1, 24.977, 10650.237, 341.865, 52849.012 24/05/30,18:38:03,06,06,1, 11.9,1,1, 24.977, 10650.882, 343.608, 52850.454 24/05/30,18:38:03,07,06,1, 11.9,1,1, 24.977, 10650.387, 342.602, 52849.267 24/05/30,18:38:03,08,06,1, 11.9,1,1, 24.977, 10650.521, 342.466, 52849.757 24/05/30,18:38:03,09,06,1, 11.9,1,1, 24.977, 10651.305, 343.909, 52850.875 24/05/30,18:38:03,10,06,1, 11.9,1,1, 24.977, 10650.650, 342.154, 52849.400 24/05/30,18:38:03,11,06,1, 11.9,1,1, 24.977, 10651.055, 343.026, 52850.380 24/05/30,18:38:03,12,06,1, 11.9,1,1, 24.977, 10651.087, 343.327, 52850.119 24/05/30,18:38:03,13,06,1, 11.9,1,1, 24.977, 10650.256, 341.797, 52849.019 24/05/30,18:38:03,14,06,1, 11.9,1,1, 24.977, 10650.898, 343.693, 52850.385 24/05/30,18:38:03,15,06,1, 11.9,1,1, 24.977, 10650.454, 342.670, 52849.346 24/05/30,18:38:03,16,06,1, 11.9,1,1, 24.977, 10650.509, 342.385, 52849.739 24/05/30,18:38:03,17,06,1, 11.9,1,1, 24.977, 10651.347, 343.987, 52850.925 24/05/30,18:38:03,18,06,1, 11.9,1,1, 24.977, 10650.587, 342.039, 52849.281 24/05/30,18:38:03,19,06,1, 11.9,1,1, 24.977, 10651.148, 343.138, 52850.491 24/05/30,18:38:04,00,07,1, 12.0,1,1, 24.983, 10651.145, 343.138, 52850.491 24/05/30,18:38:04,01,07,1, 12.0,1,1, 24.983, 10651.029, 343.815, 52849.922 24/05/30,18:38:04,02,07,1, 12.0,1,1, 24.983, 10650.616, 342.211, 52850.252 24/05/30,18:38:04,03,07,1, 12.0,1,1, 24.983, 10651.517, 342.966, 52850.439 24/05/30,18:38:04,04,07,1, 12.0,1,1, 24.983, 10650.719, 343.324, 52849.695 24/05/30,18:38:04,05,07,1, 12.0,1,1, 24.983, 10650.712, 341.858, 52849.991 24/05/30,18:38:04,06,07,1, 12.0,1,1, 24.983, 10651.065, 343.425, 52849.724 24/05/30,18:38:04,07,07,1, 12.0,1,1, 24.983, 10650.089, 342.667, 52849.427 24/05/30,18:38:04,08,07,1, 12.0,1,1, 24.983, 10650.967, 342.359, 52850.190 24/05/30,18:38:04,09,07,1, 12.0,1,1, 24.983, 10650.998, 343.738, 52849.850 24/05/30,18:38:04,10,07,1, 12.0,1,1, 24.983, 10650.651, 342.262, 52850.205 24/05/30,18:38:04,11,07,1, 12.0,1,1, 24.983, 10651.554, 342.970, 52850.484 24/05/30,18:38:04,12,07,1, 12.0,1,1, 24.983, 10650.747, 343.272, 52849.701 24/05/30,18:38:04,13,07,1, 12.0,1,1, 24.983, 10650.701, 341.894, 52850.009 24/05/30,18:38:04,14,07,1, 12.0,1,1, 24.983, 10651.062, 343.304, 52849.638 24/05/30,18:38:04,15,07,1, 12.0,1,1, 24.983, 10650.151, 342.696, 52849.349 24/05/30,18:38:04,16,07,1, 12.0,1,1, 24.983, 10650.913, 342.242, 52850.093 24/05/30,18:38:04,17,07,1, 12.0,1,1, 24.983, 10650.987, 343.750, 52849.771 24/05/30,18:38:04,18,07,1, 12.0,1,1, 24.983, 10650.584, 342.323, 52850.141 24/05/30,18:38:04,19,07,1, 12.0,1,1, 24.983, 10651.559, 342.865, 52850.339 24/05/30,18:38:05,00,06,1, 12.0,1,1, 24.977, 10651.554, 342.865, 52850.339 24/05/30,18:38:05,01,06,1, 12.0,1,1, 24.977, 10650.960, 343.622, 52849.734 24/05/30,18:38:05,02,06,1, 12.0,1,1, 24.977, 10650.564, 342.292, 52850.138 24/05/30,18:38:05,03,06,1, 12.0,1,1, 24.977, 10651.598, 342.752, 52850.396 24/05/30,18:38:05,04,06,1, 12.0,1,1, 24.977, 10650.917, 343.356, 52849.762 24/05/30,18:38:05,05,06,1, 12.0,1,1, 24.977, 10650.774, 341.790, 52850.009 24/05/30,18:38:05,06,06,1, 12.0,1,1, 24.977, 10651.166, 343.175, 52849.587 24/05/30,18:38:05,07,06,1, 12.0,1,1, 24.977, 10650.201, 342.720, 52849.350 24/05/30,18:38:05,08,06,1, 12.0,1,1, 24.977, 10650.830, 342.035, 52849.989 24/05/30,18:38:05,09,06,1, 12.0,1,1, 24.977, 10651.004, 343.715, 52849.765 24/05/30,18:38:05,10,06,1, 12.0,1,1, 24.977, 10650.521, 342.212, 52850.091 24/05/30,18:38:05,11,06,1, 12.0,1,1, 24.977, 10651.567, 342.804, 52850.429 24/05/30,18:38:05,12,06,1, 12.0,1,1, 24.977, 10650.953, 343.389, 52849.805 24/05/30,18:38:05,13,06,1, 12.0,1,1, 24.977, 10650.814, 341.783, 52850.015 24/05/30,18:38:05,14,06,1, 12.0,1,1, 24.977, 10651.208, 343.267, 52849.780 24/05/30,18:38:05,15,06,1, 12.0,1,1, 24.977, 10650.210, 342.601, 52849.327 24/05/30,18:38:05,16,06,1, 12.0,1,1, 24.977, 10650.862, 342.058, 52850.090 24/05/30,18:38:05,17,06,1, 12.0,1,1, 24.977, 10651.025, 343.626, 52849.751 24/05/30,18:38:05,18,06,1, 12.0,1,1, 24.977, 10650.559, 342.232, 52849.930 24/05/30,18:38:05,19,06,1, 12.0,1,1, 24.977, 10651.581, 342.798, 52850.401 24/05/30,18:38:06,00,07,1, 11.9,1,1, 24.977, 10651.579, 342.798, 52850.401 24/05/30,18:38:06,01,07,1, 11.9,1,1, 24.977, 10651.068, 343.651, 52849.732 24/05/30,18:38:06,02,07,1, 11.9,1,1, 24.977, 10650.490, 342.185, 52849.973 24/05/30,18:38:06,03,07,1, 11.9,1,1, 24.977, 10651.581, 342.693, 52850.468 24/05/30,18:38:06,04,07,1, 11.9,1,1, 24.977, 10650.997, 343.401, 52849.793 24/05/30,18:38:06,05,07,1, 11.9,1,1, 24.977, 10650.842, 341.752, 52850.019 24/05/30,18:38:06,06,07,1, 11.9,1,1, 24.977, 10651.358, 343.076, 52849.759 24/05/30,18:38:06,07,07,1, 11.9,1,1, 24.977, 10650.311, 342.640, 52849.239 24/05/30,18:38:06,08,07,1, 11.9,1,1, 24.977, 10650.866, 341.968, 52849.972 24/05/30,18:38:06,09,07,1, 11.9,1,1, 24.977, 10650.986, 343.510, 52849.598 24/05/30,18:38:06,10,07,1, 11.9,1,1, 24.977, 10650.529, 342.315, 52849.928 24/05/30,18:38:06,11,07,1, 11.9,1,1, 24.977, 10651.537, 342.708, 52850.408 24/05/30,18:38:06,12,07,1, 11.9,1,1, 24.977, 10651.042, 343.336, 52849.712 24/05/30,18:38:06,13,07,1, 11.9,1,1, 24.977, 10650.892, 341.845, 52850.110 24/05/30,18:38:06,14,07,1, 11.9,1,1, 24.977, 10651.305, 342.982, 52849.698 24/05/30,18:38:06,15,07,1, 11.9,1,1, 24.977, 10650.356, 342.720, 52849.223 24/05/30,18:38:06,16,07,1, 11.9,1,1, 24.977, 10650.838, 341.903, 52849.964 24/05/30,18:38:06,17,07,1, 11.9,1,1, 24.977, 10651.054, 343.543, 52849.674 24/05/30,18:38:06,18,07,1, 11.9,1,1, 24.977, 10650.546, 342.273, 52849.828 24/05/30,18:38:06,19,07,1, 11.9,1,1, 24.977, 10651.572, 342.614, 52850.349 24/05/30,18:38:07,00,06,1, 11.9,1,1, 24.975, 10651.571, 342.614, 52850.349 24/05/30,18:38:07,01,06,1, 11.9,1,1, 24.975, 10651.007, 343.361, 52849.421 24/05/30,18:38:07,02,06,1, 11.9,1,1, 24.975, 10650.570, 342.264, 52849.878 24/05/30,18:38:07,03,06,1, 11.9,1,1, 24.975, 10651.595, 342.547, 52850.405 24/05/30,18:38:07,04,06,1, 11.9,1,1, 24.975, 10651.107, 343.348, 52849.894 24/05/30,18:38:07,05,06,1, 11.9,1,1, 24.975, 10650.904, 341.768, 52850.045 24/05/30,18:38:07,06,06,1, 11.9,1,1, 24.975, 10651.445, 342.970, 52849.834 24/05/30,18:38:07,07,06,1, 11.9,1,1, 24.975, 10650.423, 342.709, 52849.320 24/05/30,18:38:07,08,06,1, 11.9,1,1, 24.975, 10650.868, 341.738, 52849.814 24/05/30,18:38:07,09,06,1, 11.9,1,1, 24.975, 10651.040, 343.510, 52849.545 24/05/30,18:38:07,10,06,1, 11.9,1,1, 24.975, 10650.532, 342.225, 52849.773 24/05/30,18:38:07,11,06,1, 11.9,1,1, 24.975, 10651.569, 342.419, 52850.314 24/05/30,18:38:07,12,06,1, 11.9,1,1, 24.975, 10651.126, 343.440, 52849.809 24/05/30,18:38:07,13,06,1, 11.9,1,1, 24.975, 10650.876, 341.622, 52849.968 24/05/30,18:38:07,14,06,1, 11.9,1,1, 24.975, 10651.502, 343.043, 52849.841 24/05/30,18:38:07,15,06,1, 11.9,1,1, 24.975, 10650.425, 342.635, 52849.211 24/05/30,18:38:07,16,06,1, 11.9,1,1, 24.975, 10650.872, 341.813, 52849.907 24/05/30,18:38:07,17,06,1, 11.9,1,1, 24.975, 10651.096, 343.444, 52849.598 24/05/30,18:38:07,18,06,1, 11.9,1,1, 24.975, 10650.537, 342.170, 52849.784 24/05/30,18:38:07,19,06,1, 11.9,1,1, 24.975, 10651.611, 342.639, 52850.534 24/05/30,18:38:08,00,08,1, 11.9,1,1, 24.975, 10651.604, 342.639, 52850.534 24/05/30,18:38:08,01,08,1, 11.9,1,1, 24.975, 10651.061, 343.489, 52849.549 24/05/30,18:38:08,02,08,1, 11.9,1,1, 24.975, 10650.553, 342.174, 52849.792 24/05/30,18:38:08,03,08,1, 11.9,1,1, 24.975, 10651.563, 342.448, 52850.308 24/05/30,18:38:08,04,08,1, 11.9,1,1, 24.975, 10651.188, 343.417, 52849.796 24/05/30,18:38:08,05,08,1, 11.9,1,1, 24.975, 10650.949, 341.724, 52849.998 24/05/30,18:38:08,06,08,1, 11.9,1,1, 24.975, 10651.558, 342.997, 52849.877 24/05/30,18:38:08,07,08,1, 11.9,1,1, 24.975, 10650.443, 342.595, 52849.159 24/05/30,18:38:08,08,08,1, 11.9,1,1, 24.975, 10650.895, 341.788, 52849.812 24/05/30,18:38:08,09,08,1, 11.9,1,1, 24.975, 10651.138, 343.411, 52849.596 24/05/30,18:38:08,10,08,1, 11.9,1,1, 24.975, 10650.592, 342.166, 52849.752 24/05/30,18:38:08,11,08,1, 11.9,1,1, 24.975, 10651.651, 342.536, 52850.382 24/05/30,18:38:08,12,08,1, 11.9,1,1, 24.975, 10651.189, 343.319, 52849.703 24/05/30,18:38:08,13,08,1, 11.9,1,1, 24.975, 10650.979, 341.762, 52850.050 24/05/30,18:38:08,14,08,1, 11.9,1,1, 24.975, 10651.527, 342.973, 52849.875 24/05/30,18:38:08,15,08,1, 11.9,1,1, 24.975, 10650.478, 342.670, 52849.281 24/05/30,18:38:08,16,08,1, 11.9,1,1, 24.975, 10650.857, 341.767, 52849.806 24/05/30,18:38:08,17,08,1, 11.9,1,1, 24.975, 10651.090, 343.323, 52849.485 24/05/30,18:38:08,18,08,1, 11.9,1,1, 24.975, 10650.596, 342.276, 52849.864 24/05/30,18:38:08,19,08,1, 11.9,1,1, 24.975, 10651.585, 342.423, 52850.274 24/05/30,18:38:09,00,08,1, 11.9,1,1, 24.974, 10651.579, 342.423, 52850.274 24/05/30,18:38:09,01,08,1, 11.9,1,1, 24.974, 10651.155, 343.349, 52849.543 24/05/30,18:38:09,02,08,1, 11.9,1,1, 24.974, 10650.512, 342.131, 52849.736 24/05/30,18:38:09,03,08,1, 11.9,1,1, 24.974, 10651.612, 342.418, 52850.417 24/05/30,18:38:09,04,08,1, 11.9,1,1, 24.974, 10651.217, 343.337, 52849.751 24/05/30,18:38:09,05,08,1, 11.9,1,1, 24.974, 10651.025, 341.690, 52850.092 24/05/30,18:38:09,06,08,1, 11.9,1,1, 24.974, 10651.623, 342.875, 52849.910 24/05/30,18:38:09,07,08,1, 11.9,1,1, 24.974, 10650.532, 342.613, 52849.211 24/05/30,18:38:09,08,08,1, 11.9,1,1, 24.974, 10650.911, 341.739, 52849.887 24/05/30,18:38:09,09,08,1, 11.9,1,1, 24.974, 10651.103, 343.276, 52849.470 24/05/30,18:38:09,10,08,1, 11.9,1,1, 24.974, 10650.542, 342.245, 52849.576 24/05/30,18:38:09,11,08,1, 11.9,1,1, 24.974, 10651.607, 342.394, 52850.276 24/05/30,18:38:09,12,08,1, 11.9,1,1, 24.974, 10651.282, 343.376, 52849.865 24/05/30,18:38:09,13,08,1, 11.9,1,1, 24.974, 10651.013, 341.715, 52850.116 24/05/30,18:38:09,14,08,1, 11.9,1,1, 24.974, 10651.685, 342.826, 52849.940 24/05/30,18:38:09,15,08,1, 11.9,1,1, 24.974, 10650.614, 342.674, 52849.367 24/05/30,18:38:09,16,08,1, 11.9,1,1, 24.974, 10650.856, 341.674, 52849.771 24/05/30,18:38:09,17,08,1, 11.9,1,1, 24.974, 10651.155, 343.326, 52849.513 24/05/30,18:38:09,18,08,1, 11.9,1,1, 24.974, 10650.549, 342.251, 52849.747 24/05/30,18:38:09,19,08,1, 11.9,1,1, 24.974, 10651.568, 342.271, 52850.287 24/05/30,18:38:10,00,09,1, 11.9,1,1, 24.974, 10651.562, 342.271, 52850.287 24/05/30,18:38:10,01,09,1, 11.9,1,1, 24.974, 10651.191, 343.246, 52849.527 24/05/30,18:38:10,02,09,1, 11.9,1,1, 24.974, 10650.493, 342.124, 52849.660 24/05/30,18:38:10,03,09,1, 11.9,1,1, 24.974, 10651.572, 342.400, 52850.373 24/05/30,18:38:10,04,09,1, 11.9,1,1, 24.974, 10651.272, 343.274, 52849.734 24/05/30,18:38:10,05,09,1, 11.9,1,1, 24.974, 10651.093, 341.780, 52850.199 24/05/30,18:38:10,06,09,1, 11.9,1,1, 24.974, 10651.660, 342.783, 52849.959 24/05/30,18:38:10,07,09,1, 11.9,1,1, 24.974, 10650.649, 342.645, 52849.218 24/05/30,18:38:10,08,09,1, 11.9,1,1, 24.974, 10650.985, 341.666, 52849.706 24/05/30,18:38:10,09,09,1, 11.9,1,1, 24.974, 10651.201, 343.224, 52849.507 24/05/30,18:38:10,10,09,1, 11.9,1,1, 24.974, 10650.562, 342.272, 52849.570 24/05/30,18:38:10,11,09,1, 11.9,1,1, 24.974, 10651.571, 342.280, 52850.228 24/05/30,18:38:10,12,09,1, 11.9,1,1, 24.974, 10651.342, 343.376, 52849.837 24/05/30,18:38:10,13,09,1, 11.9,1,1, 24.974, 10651.058, 341.737, 52850.033 24/05/30,18:38:10,14,09,1, 11.9,1,1, 24.974, 10651.669, 342.760, 52849.862 24/05/30,18:38:10,15,09,1, 11.9,1,1, 24.974, 10650.747, 342.747, 52849.340 24/05/30,18:38:10,16,09,1, 11.9,1,1, 24.974, 10650.924, 341.574, 52849.776 24/05/30,18:38:10,17,09,1, 11.9,1,1, 24.974, 10651.188, 343.364, 52849.600 24/05/30,18:38:10,18,09,1, 11.9,1,1, 24.974, 10650.544, 342.211, 52849.638 24/05/30,18:38:10,19,09,1, 11.9,1,1, 24.974, 10651.559, 342.260, 52850.286 24/05/30,18:38:11,00,07,1, 11.9,1,1, 24.976, 10651.554, 342.260, 52850.286 24/05/30,18:38:11,01,07,1, 11.9,1,1, 24.976, 10651.252, 343.230, 52849.436 24/05/30,18:38:11,02,07,1, 11.9,1,1, 24.976, 10650.546, 342.159, 52849.702 24/05/30,18:38:11,03,07,1, 11.9,1,1, 24.976, 10651.533, 342.288, 52850.282 24/05/30,18:38:11,04,07,1, 11.9,1,1, 24.976, 10651.397, 343.363, 52849.860 24/05/30,18:38:11,05,07,1, 11.9,1,1, 24.976, 10651.110, 341.774, 52850.232 24/05/30,18:38:11,06,07,1, 11.9,1,1, 24.976, 10651.723, 342.689, 52849.994 24/05/30,18:38:11,07,07,1, 11.9,1,1, 24.976, 10650.741, 342.688, 52849.289 24/05/30,18:38:11,08,07,1, 11.9,1,1, 24.976, 10651.015, 341.632, 52849.885 24/05/30,18:38:11,09,07,1, 11.9,1,1, 24.976, 10651.206, 343.147, 52849.465 24/05/30,18:38:11,10,07,1, 11.9,1,1, 24.976, 10650.568, 342.274, 52849.687 24/05/30,18:38:11,11,07,1, 11.9,1,1, 24.976, 10651.481, 342.160, 52850.131 24/05/30,18:38:11,12,07,1, 11.9,1,1, 24.976, 10651.367, 343.373, 52849.871 24/05/30,18:38:11,13,07,1, 11.9,1,1, 24.976, 10651.041, 341.734, 52850.244 24/05/30,18:38:11,14,07,1, 11.9,1,1, 24.976, 10651.780, 342.771, 52850.039 24/05/30,18:38:11,15,07,1, 11.9,1,1, 24.976, 10650.833, 342.776, 52849.389 24/05/30,18:38:11,16,07,1, 11.9,1,1, 24.976, 10650.934, 341.495, 52849.741 24/05/30,18:38:11,17,07,1, 11.9,1,1, 24.976, 10651.280, 343.261, 52849.565 24/05/30,18:38:11,18,07,1, 11.9,1,1, 24.976, 10650.504, 342.158, 52849.676 24/05/30,18:38:11,19,07,1, 11.9,1,1, 24.976, 10651.513, 342.236, 52850.217 24/05/30,18:38:12,00,08,1, 11.9,1,1, 24.973, 10651.512, 342.236, 52850.217 24/05/30,18:38:12,01,08,1, 11.9,1,1, 24.973, 10651.190, 343.109, 52849.428 24/05/30,18:38:12,02,08,1, 11.9,1,1, 24.973, 10650.478, 342.189, 52849.390 24/05/30,18:38:12,03,08,1, 11.9,1,1, 24.973, 10651.468, 342.220, 52850.126 24/05/30,18:38:12,04,08,1, 11.9,1,1, 24.973, 10651.325, 343.361, 52849.843 24/05/30,18:38:12,05,08,1, 11.9,1,1, 24.973, 10651.095, 341.821, 52850.295 24/05/30,18:38:12,06,08,1, 11.9,1,1, 24.973, 10651.737, 342.670, 52850.055 24/05/30,18:38:12,07,08,1, 11.9,1,1, 24.973, 10650.788, 342.778, 52849.364 24/05/30,18:38:12,08,08,1, 11.9,1,1, 24.973, 10650.949, 341.573, 52849.858 24/05/30,18:38:12,09,08,1, 11.9,1,1, 24.973, 10651.215, 343.085, 52849.425 24/05/30,18:38:12,10,08,1, 11.9,1,1, 24.973, 10650.515, 342.265, 52849.554 24/05/30,18:38:12,11,08,1, 11.9,1,1, 24.973, 10651.441, 342.112, 52850.136 24/05/30,18:38:12,12,08,1, 11.9,1,1, 24.973, 10651.316, 343.425, 52849.761 24/05/30,18:38:12,13,08,1, 11.9,1,1, 24.973, 10651.004, 341.762, 52850.046 24/05/30,18:38:12,14,08,1, 11.9,1,1, 24.973, 10651.832, 342.687, 52850.101 24/05/30,18:38:12,15,08,1, 11.9,1,1, 24.973, 10650.849, 342.850, 52849.348 24/05/30,18:38:12,16,08,1, 11.9,1,1, 24.973, 10650.938, 341.505, 52849.763 24/05/30,18:38:12,17,08,1, 11.9,1,1, 24.973, 10651.236, 343.227, 52849.597 24/05/30,18:38:12,18,08,1, 11.9,1,1, 24.973, 10650.454, 342.154, 52849.492 24/05/30,18:38:12,19,08,1, 11.9,1,1, 24.973, 10651.472, 342.152, 52850.152 24/05/30,18:38:13,00,09,1, 12.0,1,1, 24.974, 10651.470, 342.152, 52850.152 24/05/30,18:38:13,01,09,1, 12.0,1,1, 24.974, 10651.250, 343.128, 52849.513 24/05/30,18:38:13,02,09,1, 12.0,1,1, 24.974, 10650.380, 342.193, 52849.302 24/05/30,18:38:13,03,09,1, 12.0,1,1, 24.974, 10651.434, 342.125, 52850.155 24/05/30,18:38:13,04,09,1, 12.0,1,1, 24.974, 10651.302, 343.347, 52849.774 24/05/30,18:38:13,05,09,1, 12.0,1,1, 24.974, 10651.026, 341.857, 52850.104 24/05/30,18:38:13,06,09,1, 12.0,1,1, 24.974, 10651.837, 342.657, 52850.170 24/05/30,18:38:13,07,09,1, 12.0,1,1, 24.974, 10650.843, 342.746, 52849.276 24/05/30,18:38:13,08,09,1, 12.0,1,1, 24.974, 10650.964, 341.566, 52849.773 24/05/30,18:38:13,09,09,1, 12.0,1,1, 24.974, 10651.264, 343.059, 52849.408 24/05/30,18:38:13,10,09,1, 12.0,1,1, 24.974, 10650.504, 342.283, 52849.428 24/05/30,18:38:13,11,09,1, 12.0,1,1, 24.974, 10651.354, 342.053, 52850.099 24/05/30,18:38:13,12,09,1, 12.0,1,1, 24.974, 10651.369, 343.383, 52849.817 24/05/30,18:38:13,13,09,1, 12.0,1,1, 24.974, 10651.004, 341.833, 52850.189 24/05/30,18:38:13,14,09,1, 12.0,1,1, 24.974, 10651.760, 342.639, 52850.100 24/05/30,18:38:13,15,09,1, 12.0,1,1, 24.974, 10650.945, 342.915, 52849.357 24/05/30,18:38:13,16,09,1, 12.0,1,1, 24.974, 10650.985, 341.485, 52849.811 24/05/30,18:38:13,17,09,1, 12.0,1,1, 24.974, 10651.293, 343.159, 52849.480 24/05/30,18:38:13,18,09,1, 12.0,1,1, 24.974, 10650.491, 342.236, 52849.417 24/05/30,18:38:13,19,09,1, 12.0,1,1, 24.974, 10651.387, 342.051, 52850.154 24/05/30,18:38:14,00,08,1, 11.9,1,1, 24.979, 10651.387, 342.051, 52850.154 24/05/30,18:38:14,01,08,1, 11.9,1,1, 24.979, 10651.325, 343.169, 52849.588 24/05/30,18:38:14,02,08,1, 11.9,1,1, 24.979, 10650.394, 342.170, 52849.294 24/05/30,18:38:14,03,08,1, 11.9,1,1, 24.979, 10651.337, 342.048, 52850.052 24/05/30,18:38:14,04,08,1, 11.9,1,1, 24.979, 10651.377, 343.419, 52849.788 24/05/30,18:38:14,05,08,1, 11.9,1,1, 24.979, 10650.951, 341.805, 52850.046 24/05/30,18:38:14,06,08,1, 11.9,1,1, 24.979, 10651.888, 342.667, 52850.161 24/05/30,18:38:14,07,08,1, 11.9,1,1, 24.979, 10650.966, 342.838, 52849.473 24/05/30,18:38:14,08,08,1, 11.9,1,1, 24.979, 10650.973, 341.524, 52849.820 24/05/30,18:38:14,09,08,1, 11.9,1,1, 24.979, 10651.284, 343.065, 52849.413 24/05/30,18:38:14,10,08,1, 11.9,1,1, 24.979, 10650.448, 342.309, 52849.283 24/05/30,18:38:14,11,08,1, 11.9,1,1, 24.979, 10651.298, 342.072, 52850.110 24/05/30,18:38:14,12,08,1, 11.9,1,1, 24.979, 10651.274, 343.345, 52849.718 24/05/30,18:38:14,13,08,1, 11.9,1,1, 24.979, 10650.964, 341.896, 52850.005 24/05/30,18:38:14,14,08,1, 11.9,1,1, 24.979, 10651.799, 342.544, 52850.130 24/05/30,18:38:14,15,08,1, 11.9,1,1, 24.979, 10650.997, 342.911, 52849.444 24/05/30,18:38:14,16,08,1, 11.9,1,1, 24.979, 10650.995, 341.556, 52849.803 24/05/30,18:38:14,17,08,1, 11.9,1,1, 24.979, 10651.313, 343.031, 52849.469 24/05/30,18:38:14,18,08,1, 11.9,1,1, 24.979, 10650.450, 342.372, 52849.442 24/05/30,18:38:14,19,08,1, 11.9,1,1, 24.979, 10651.274, 341.972, 52850.101 24/05/30,18:38:15,00,06,1, 11.8,1,1, 24.972, 10651.270, 341.972, 52850.101 24/05/30,18:38:15,01,06,1, 11.8,1,1, 24.972, 10651.306, 343.036, 52849.393 24/05/30,18:38:15,02,06,1, 11.8,1,1, 24.972, 10650.480, 342.307, 52849.352 24/05/30,18:38:15,03,06,1, 11.8,1,1, 24.972, 10651.198, 341.924, 52850.013 24/05/30,18:38:15,04,06,1, 11.8,1,1, 24.972, 10651.251, 343.438, 52849.878 24/05/30,18:38:15,05,06,1, 11.8,1,1, 24.972, 10650.894, 341.811, 52849.953 24/05/30,18:38:15,06,06,1, 11.8,1,1, 24.972, 10651.821, 342.650, 52850.098 24/05/30,18:38:15,07,06,1, 11.8,1,1, 24.972, 10650.998, 342.964, 52849.618 24/05/30,18:38:15,08,06,1, 11.8,1,1, 24.972, 10650.968, 341.426, 52849.813 24/05/30,18:38:15,09,06,1, 11.8,1,1, 24.972, 10651.289, 343.088, 52849.597 24/05/30,18:38:15,10,06,1, 11.8,1,1, 24.972, 10650.427, 342.285, 52849.321 24/05/30,18:38:15,11,06,1, 11.8,1,1, 24.972, 10651.200, 341.966, 52850.090 24/05/30,18:38:15,12,06,1, 11.8,1,1, 24.972, 10651.240, 343.460, 52849.804 24/05/30,18:38:15,13,06,1, 11.8,1,1, 24.972, 10650.841, 341.850, 52849.982 24/05/30,18:38:15,14,06,1, 11.8,1,1, 24.972, 10651.820, 342.674, 52850.269 24/05/30,18:38:15,15,06,1, 11.8,1,1, 24.972, 10650.951, 342.901, 52849.429 24/05/30,18:38:15,16,06,1, 11.8,1,1, 24.972, 10650.978, 341.486, 52849.773 24/05/30,18:38:15,17,06,1, 11.8,1,1, 24.972, 10651.336, 343.014, 52849.485 24/05/30,18:38:15,18,06,1, 11.8,1,1, 24.972, 10650.387, 342.260, 52849.267 24/05/30,18:38:15,19,06,1, 11.8,1,1, 24.972, 10651.265, 342.000, 52850.058 24/05/30,18:38:16,00,07,1, 11.9,1,1, 24.974, 10651.262, 342.000, 52850.058 24/05/30,18:38:16,01,07,1, 11.9,1,1, 24.974, 10651.280, 342.925, 52849.446 24/05/30,18:38:16,02,07,1, 11.9,1,1, 24.974, 10650.379, 342.316, 52849.244 24/05/30,18:38:16,03,07,1, 11.9,1,1, 24.974, 10651.150, 341.921, 52850.005 24/05/30,18:38:16,04,07,1, 11.9,1,1, 24.974, 10651.163, 343.307, 52849.656 24/05/30,18:38:16,05,07,1, 11.9,1,1, 24.974, 10650.839, 341.927, 52850.036 24/05/30,18:38:16,06,07,1, 11.9,1,1, 24.974, 10651.750, 342.489, 52850.271 24/05/30,18:38:16,07,07,1, 11.9,1,1, 24.974, 10651.032, 343.007, 52849.545 24/05/30,18:38:16,08,07,1, 11.9,1,1, 24.974, 10650.966, 341.519, 52849.881 24/05/30,18:38:16,09,07,1, 11.9,1,1, 24.974, 10651.236, 342.905, 52849.455 24/05/30,18:38:16,10,07,1, 11.9,1,1, 24.974, 10650.383, 342.391, 52849.295 24/05/30,18:38:16,11,07,1, 11.9,1,1, 24.974, 10651.118, 341.834, 52849.904 24/05/30,18:38:16,12,07,1, 11.9,1,1, 24.974, 10651.194, 343.360, 52849.725 24/05/30,18:38:16,13,07,1, 11.9,1,1, 24.974, 10650.792, 341.871, 52850.025 24/05/30,18:38:16,14,07,1, 11.9,1,1, 24.974, 10651.749, 342.511, 52850.201 24/05/30,18:38:16,15,07,1, 11.9,1,1, 24.974, 10651.039, 343.050, 52849.674 24/05/30,18:38:16,16,07,1, 11.9,1,1, 24.974, 10650.895, 341.422, 52849.781 24/05/30,18:38:16,17,07,1, 11.9,1,1, 24.974, 10651.299, 342.987, 52849.550 24/05/30,18:38:16,18,07,1, 11.9,1,1, 24.974, 10650.369, 342.330, 52849.280 24/05/30,18:38:16,19,07,1, 11.9,1,1, 24.974, 10651.158, 341.832, 52849.877 24/05/30,18:38:17,00,08,1, 11.9,1,1, 24.975, 10651.153, 341.832, 52849.877 24/05/30,18:38:17,01,08,1, 11.9,1,1, 24.975, 10651.346, 342.936, 52849.462 24/05/30,18:38:17,02,08,1, 11.9,1,1, 24.975, 10650.388, 342.333, 52849.281 24/05/30,18:38:17,03,08,1, 11.9,1,1, 24.975, 10651.058, 341.736, 52849.813 24/05/30,18:38:17,04,08,1, 11.9,1,1, 24.975, 10651.182, 343.430, 52849.712 24/05/30,18:38:17,05,08,1, 11.9,1,1, 24.975, 10650.749, 341.852, 52850.045 24/05/30,18:38:17,06,08,1, 11.9,1,1, 24.975, 10651.741, 342.570, 52850.318 24/05/30,18:38:17,07,08,1, 11.9,1,1, 24.975, 10651.025, 343.003, 52849.576 24/05/30,18:38:17,08,08,1, 11.9,1,1, 24.975, 10650.984, 341.385, 52850.033 24/05/30,18:38:17,09,08,1, 11.9,1,1, 24.975, 10651.297, 342.921, 52849.508 24/05/30,18:38:17,10,08,1, 11.9,1,1, 24.975, 10650.371, 342.276, 52849.165 24/05/30,18:38:17,11,08,1, 11.9,1,1, 24.975, 10651.042, 341.840, 52849.976 24/05/30,18:38:17,12,08,1, 11.9,1,1, 24.975, 10651.178, 343.330, 52849.606 24/05/30,18:38:17,13,08,1, 11.9,1,1, 24.975, 10650.742, 341.895, 52849.927 24/05/30,18:38:17,14,08,1, 11.9,1,1, 24.975, 10651.772, 342.523, 52850.283 24/05/30,18:38:17,15,08,1, 11.9,1,1, 24.975, 10651.024, 342.933, 52849.615 24/05/30,18:38:17,16,08,1, 11.9,1,1, 24.975, 10650.911, 341.541, 52849.958 24/05/30,18:38:17,17,08,1, 11.9,1,1, 24.975, 10651.272, 342.861, 52849.447 24/05/30,18:38:17,18,08,1, 11.9,1,1, 24.975, 10650.365, 342.338, 52849.218 24/05/30,18:38:17,19,08,1, 11.9,1,1, 24.975, 10650.985, 341.835, 52850.002 24/05/30,18:38:18,00,09,1, 11.9,1,1, 24.975, 10650.978, 341.835, 52850.002 24/05/30,18:38:18,01,09,1, 11.9,1,1, 24.975, 10651.291, 342.802, 52849.490 24/05/30,18:38:18,02,09,1, 11.9,1,1, 24.975, 10650.304, 342.253, 52849.222 24/05/30,18:38:18,03,09,1, 11.9,1,1, 24.975, 10651.021, 341.818, 52850.069 24/05/30,18:38:18,04,09,1, 11.9,1,1, 24.975, 10651.055, 343.227, 52849.525 24/05/30,18:38:18,05,09,1, 11.9,1,1, 24.975, 10650.704, 341.953, 52849.959 24/05/30,18:38:18,06,09,1, 11.9,1,1, 24.975, 10651.634, 342.361, 52850.251 24/05/30,18:38:18,07,09,1, 11.9,1,1, 24.975, 10650.958, 342.954, 52849.444 24/05/30,18:38:18,08,09,1, 11.9,1,1, 24.975, 10650.950, 341.477, 52849.971 24/05/30,18:38:18,09,09,1, 11.9,1,1, 24.975, 10651.294, 342.783, 52849.526 24/05/30,18:38:18,10,09,1, 11.9,1,1, 24.975, 10650.327, 342.364, 52849.189 24/05/30,18:38:18,11,09,1, 11.9,1,1, 24.975, 10650.973, 341.686, 52849.900 24/05/30,18:38:18,12,09,1, 11.9,1,1, 24.975, 10651.077, 343.240, 52849.538 24/05/30,18:38:18,13,09,1, 11.9,1,1, 24.975, 10650.682, 341.995, 52849.938 24/05/30,18:38:18,14,09,1, 11.9,1,1, 24.975, 10651.660, 342.330, 52850.259 24/05/30,18:38:18,15,09,1, 11.9,1,1, 24.975, 10651.059, 343.055, 52849.638 24/05/30,18:38:18,16,09,1, 11.9,1,1, 24.975, 10650.894, 341.445, 52849.913 24/05/30,18:38:18,17,09,1, 11.9,1,1, 24.975, 10651.303, 342.809, 52849.590 24/05/30,18:38:18,18,09,1, 11.9,1,1, 24.975, 10650.312, 342.340, 52849.169 24/05/30,18:38:18,19,09,1, 11.9,1,1, 24.975, 10650.911, 341.629, 52849.824 24/05/30,18:38:19,00,09,1, 11.9,1,1, 24.977, 10650.903, 341.629, 52849.824 24/05/30,18:38:19,01,09,1, 11.9,1,1, 24.977, 10651.280, 342.693, 52849.631 24/05/30,18:38:19,02,09,1, 11.9,1,1, 24.977, 10650.359, 342.423, 52849.221 24/05/30,18:38:19,03,09,1, 11.9,1,1, 24.977, 10650.860, 341.579, 52849.873 24/05/30,18:38:19,04,09,1, 11.9,1,1, 24.977, 10651.011, 343.229, 52849.516 24/05/30,18:38:19,05,09,1, 11.9,1,1, 24.977, 10650.544, 341.901, 52849.852 24/05/30,18:38:19,06,09,1, 11.9,1,1, 24.977, 10651.524, 342.361, 52850.289 24/05/30,18:38:19,07,09,1, 11.9,1,1, 24.977, 10651.012, 343.112, 52849.787 24/05/30,18:38:19,08,09,1, 11.9,1,1, 24.977, 10650.858, 341.394, 52849.901 24/05/30,18:38:19,09,09,1, 11.9,1,1, 24.977, 10651.335, 342.779, 52849.578 24/05/30,18:38:19,10,09,1, 11.9,1,1, 24.977, 10650.345, 342.388, 52849.150 24/05/30,18:38:19,11,09,1, 11.9,1,1, 24.977, 10650.827, 341.572, 52849.721 24/05/30,18:38:19,12,09,1, 11.9,1,1, 24.977, 10651.056, 343.316, 52849.583 24/05/30,18:38:19,13,09,1, 11.9,1,1, 24.977, 10650.530, 341.890, 52849.800 24/05/30,18:38:19,14,09,1, 11.9,1,1, 24.977, 10651.595, 342.401, 52850.277 24/05/30,18:38:19,15,09,1, 11.9,1,1, 24.977, 10651.024, 343.055, 52849.663 24/05/30,18:38:19,16,09,1, 11.9,1,1, 24.977, 10650.868, 341.468, 52849.970 24/05/30,18:38:19,17,09,1, 11.9,1,1, 24.977, 10651.381, 342.796, 52849.703 24/05/30,18:38:19,18,09,1, 11.9,1,1, 24.977, 10650.261, 342.310, 52849.147 24/05/30,18:38:19,19,09,1, 11.9,1,1, 24.977, 10650.832, 341.648, 52849.756 24/05/30,18:38:20,00,09,1, 12.0,1,1, 24.971, 10650.828, 341.648, 52849.756 24/05/30,18:38:20,01,09,1, 12.0,1,1, 24.971, 10651.312, 342.744, 52849.744 24/05/30,18:38:20,02,09,1, 12.0,1,1, 24.971, 10650.263, 342.310, 52849.131 24/05/30,18:38:20,03,09,1, 12.0,1,1, 24.971, 10650.770, 341.533, 52849.658 24/05/30,18:38:20,04,09,1, 12.0,1,1, 24.971, 10650.998, 343.218, 52849.515 24/05/30,18:38:20,05,09,1, 12.0,1,1, 24.971, 10650.458, 341.892, 52849.701 24/05/30,18:38:20,06,09,1, 12.0,1,1, 24.971, 10651.525, 342.317, 52850.391 24/05/30,18:38:20,07,09,1, 12.0,1,1, 24.971, 10651.017, 343.038, 52849.704 24/05/30,18:38:20,08,09,1, 12.0,1,1, 24.971, 10650.836, 341.387, 52849.868 24/05/30,18:38:20,09,09,1, 12.0,1,1, 24.971, 10651.382, 342.726, 52849.655 24/05/30,18:38:20,10,09,1, 12.0,1,1, 24.971, 10650.253, 342.260, 52849.125 24/05/30,18:38:20,11,09,1, 12.0,1,1, 24.971, 10650.801, 341.554, 52849.771 24/05/30,18:38:20,12,09,1, 12.0,1,1, 24.971, 10650.900, 343.154, 52849.400 24/05/30,18:38:20,13,09,1, 12.0,1,1, 24.971, 10650.456, 341.906, 52849.691 24/05/30,18:38:20,14,09,1, 12.0,1,1, 24.971, 10651.496, 342.247, 52850.208 24/05/30,18:38:20,15,09,1, 12.0,1,1, 24.971, 10650.977, 342.982, 52849.641 24/05/30,18:38:20,16,09,1, 12.0,1,1, 24.971, 10650.871, 341.479, 52849.933 24/05/30,18:38:20,17,09,1, 12.0,1,1, 24.971, 10651.356, 342.584, 52849.563 24/05/30,18:38:20,18,09,1, 12.0,1,1, 24.971, 10650.357, 342.379, 52849.190 24/05/30,18:38:20,19,09,1, 12.0,1,1, 24.971, 10650.774, 341.590, 52849.797 24/05/30,18:38:21,00,09,1, 11.9,1,1, 24.976, 10650.769, 341.590, 52849.797 24/05/30,18:38:21,01,09,1, 11.9,1,1, 24.976, 10651.357, 342.724, 52849.757 24/05/30,18:38:21,02,09,1, 11.9,1,1, 24.976, 10650.338, 342.288, 52849.159 24/05/30,18:38:21,03,09,1, 11.9,1,1, 24.976, 10650.729, 341.564, 52849.784 24/05/30,18:38:21,04,09,1, 11.9,1,1, 24.976, 10650.936, 343.105, 52849.425 24/05/30,18:38:21,05,09,1, 11.9,1,1, 24.976, 10650.390, 341.960, 52849.673 24/05/30,18:38:21,06,09,1, 11.9,1,1, 24.976, 10651.420, 342.256, 52850.292 24/05/30,18:38:21,07,09,1, 11.9,1,1, 24.976, 10650.983, 343.075, 52849.691 24/05/30,18:38:21,08,09,1, 11.9,1,1, 24.976, 10650.807, 341.531, 52850.049 24/05/30,18:38:21,09,09,1, 11.9,1,1, 24.976, 10651.349, 342.618, 52849.729 24/05/30,18:38:21,10,09,1, 11.9,1,1, 24.976, 10650.340, 342.423, 52849.164 24/05/30,18:38:21,11,09,1, 11.9,1,1, 24.976, 10650.763, 341.503, 52849.705 24/05/30,18:38:21,12,09,1, 11.9,1,1, 24.976, 10650.901, 343.081, 52849.334 24/05/30,18:38:21,13,09,1, 11.9,1,1, 24.976, 10650.419, 341.953, 52849.735 24/05/30,18:38:21,14,09,1, 11.9,1,1, 24.976, 10651.424, 342.094, 52850.206 24/05/30,18:38:21,15,09,1, 11.9,1,1, 24.976, 10650.958, 343.095, 52849.626 24/05/30,18:38:21,16,09,1, 11.9,1,1, 24.976, 10650.830, 341.454, 52849.892 24/05/30,18:38:21,17,09,1, 11.9,1,1, 24.976, 10651.351, 342.642, 52849.601 24/05/30,18:38:21,18,09,1, 11.9,1,1, 24.976, 10650.318, 342.453, 52849.203 24/05/30,18:38:21,19,09,1, 11.9,1,1, 24.976, 10650.757, 341.471, 52849.693 24/05/30,18:38:22,00,09,1, 11.9,1,1, 24.974, 10650.753, 341.471, 52849.693 24/05/30,18:38:22,01,09,1, 11.9,1,1, 24.974, 10651.384, 342.589, 52849.652 24/05/30,18:38:22,02,09,1, 11.9,1,1, 24.974, 10650.310, 342.365, 52849.134 24/05/30,18:38:22,03,09,1, 11.9,1,1, 24.974, 10650.710, 341.508, 52849.734 24/05/30,18:38:22,04,09,1, 11.9,1,1, 24.974, 10650.890, 343.053, 52849.417 24/05/30,18:38:22,05,09,1, 11.9,1,1, 24.974, 10650.358, 341.993, 52849.753 24/05/30,18:38:22,06,09,1, 11.9,1,1, 24.974, 10651.377, 342.140, 52850.076 24/05/30,18:38:22,07,09,1, 11.9,1,1, 24.974, 10650.986, 343.090, 52849.639 24/05/30,18:38:22,08,09,1, 11.9,1,1, 24.974, 10650.801, 341.474, 52849.984 24/05/30,18:38:22,09,09,1, 11.9,1,1, 24.974, 10651.340, 342.574, 52849.586 24/05/30,18:38:22,10,09,1, 11.9,1,1, 24.974, 10650.385, 342.455, 52849.233 24/05/30,18:38:22,11,09,1, 11.9,1,1, 24.974, 10650.736, 341.465, 52849.749 24/05/30,18:38:22,12,09,1, 11.9,1,1, 24.974, 10650.863, 343.097, 52849.423 24/05/30,18:38:22,13,09,1, 11.9,1,1, 24.974, 10650.333, 341.941, 52849.784 24/05/30,18:38:22,14,09,1, 11.9,1,1, 24.974, 10651.387, 342.041, 52850.191 24/05/30,18:38:22,15,09,1, 11.9,1,1, 24.974, 10651.026, 343.160, 52849.848 24/05/30,18:38:22,16,09,1, 11.9,1,1, 24.974, 10650.815, 341.421, 52849.938 24/05/30,18:38:22,17,09,1, 11.9,1,1, 24.974, 10651.376, 342.615, 52849.754 24/05/30,18:38:22,18,09,1, 11.9,1,1, 24.974, 10650.340, 342.409, 52849.190 24/05/30,18:38:22,19,09,1, 11.9,1,1, 24.974, 10650.645, 341.340, 52849.635 24/05/30,18:38:23,00,09,1, 11.9,1,1, 24.972, 10650.644, 341.340, 52849.635 24/05/30,18:38:23,01,09,1, 11.9,1,1, 24.972, 10651.328, 342.557, 52849.761 24/05/30,18:38:23,02,09,1, 11.9,1,1, 24.972, 10650.337, 342.400, 52849.097 24/05/30,18:38:23,03,09,1, 11.9,1,1, 24.972, 10650.707, 341.464, 52849.678 24/05/30,18:38:23,04,09,1, 11.9,1,1, 24.972, 10650.877, 343.043, 52849.278 24/05/30,18:38:23,05,09,1, 11.9,1,1, 24.972, 10650.429, 341.951, 52849.707 24/05/30,18:38:23,06,09,1, 11.9,1,1, 24.972, 10651.357, 342.098, 52850.197 24/05/30,18:38:23,07,09,1, 11.9,1,1, 24.972, 10651.001, 343.051, 52849.643 24/05/30,18:38:23,08,09,1, 11.9,1,1, 24.972, 10650.810, 341.492, 52849.881 24/05/30,18:38:23,09,09,1, 11.9,1,1, 24.972, 10651.365, 342.519, 52849.601 24/05/30,18:38:23,10,09,1, 11.9,1,1, 24.972, 10650.339, 342.448, 52849.178 24/05/30,18:38:23,11,09,1, 11.9,1,1, 24.972, 10650.680, 341.451, 52849.714 24/05/30,18:38:23,12,09,1, 11.9,1,1, 24.972, 10650.872, 343.032, 52849.444 24/05/30,18:38:23,13,09,1, 11.9,1,1, 24.972, 10650.373, 341.983, 52849.693 24/05/30,18:38:23,14,09,1, 11.9,1,1, 24.972, 10651.304, 342.069, 52850.081 24/05/30,18:38:23,15,09,1, 11.9,1,1, 24.972, 10651.010, 343.141, 52849.643 24/05/30,18:38:23,16,09,1, 11.9,1,1, 24.972, 10650.781, 341.444, 52849.865 24/05/30,18:38:23,17,09,1, 11.9,1,1, 24.972, 10651.350, 342.578, 52849.741 24/05/30,18:38:23,18,09,1, 11.9,1,1, 24.972, 10650.372, 342.385, 52849.264 24/05/30,18:38:23,19,09,1, 11.9,1,1, 24.972, 10650.655, 341.394, 52849.646 24/05/30,18:38:24,00,08,1, 11.8,1,1, 24.968, 10650.653, 341.394, 52849.646 24/05/30,18:38:24,01,08,1, 11.8,1,1, 24.968, 10651.402, 342.583, 52849.659 24/05/30,18:38:24,02,08,1, 11.8,1,1, 24.968, 10650.245, 342.298, 52849.052 24/05/30,18:38:24,03,08,1, 11.8,1,1, 24.968, 10650.805, 341.516, 52849.895 24/05/30,18:38:24,04,08,1, 11.8,1,1, 24.968, 10650.884, 343.008, 52849.081 24/05/30,18:38:24,05,08,1, 11.8,1,1, 24.968, 10650.276, 341.947, 52849.727 24/05/30,18:38:24,06,08,1, 11.8,1,1, 24.968, 10651.455, 342.138, 52850.420 24/05/30,18:38:24,07,08,1, 11.8,1,1, 24.968, 10650.895, 343.028, 52849.569 24/05/30,18:38:24,08,08,1, 11.8,1,1, 24.968, 10650.795, 341.492, 52850.144 24/05/30,18:38:24,09,08,1, 11.8,1,1, 24.968, 10651.409, 342.510, 52849.560 24/05/30,18:38:24,10,08,1, 11.8,1,1, 24.968, 10650.257, 342.349, 52849.096 24/05/30,18:38:24,11,08,1, 11.8,1,1, 24.968, 10650.756, 341.496, 52849.856 24/05/30,18:38:24,12,08,1, 11.8,1,1, 24.968, 10650.815, 343.011, 52849.076 24/05/30,18:38:24,13,08,1, 11.8,1,1, 24.968, 10650.306, 341.999, 52849.651 24/05/30,18:38:24,14,08,1, 11.8,1,1, 24.968, 10651.461, 342.096, 52850.213 24/05/30,18:38:24,15,08,1, 11.8,1,1, 24.968, 10650.895, 343.085, 52849.395 24/05/30,18:38:24,16,08,1, 11.8,1,1, 24.968, 10650.831, 341.496, 52850.176 24/05/30,18:38:24,17,08,1, 11.8,1,1, 24.968, 10651.419, 342.519, 52849.548 24/05/30,18:38:24,18,08,1, 11.8,1,1, 24.968, 10650.257, 342.415, 52849.042 24/05/30,18:38:24,19,08,1, 11.8,1,1, 24.968, 10650.779, 341.436, 52849.764 24/05/30,18:38:25,00,08,1, 12.0,1,1, 24.971, 10650.778, 341.436, 52849.764 24/05/30,18:38:25,01,08,1, 12.0,1,1, 24.971, 10651.426, 342.650, 52849.721 24/05/30,18:38:25,02,08,1, 12.0,1,1, 24.971, 10650.251, 342.347, 52848.995 24/05/30,18:38:25,03,08,1, 12.0,1,1, 24.971, 10650.805, 341.405, 52849.818 24/05/30,18:38:25,04,08,1, 12.0,1,1, 24.971, 10650.954, 343.088, 52849.301 24/05/30,18:38:25,05,08,1, 12.0,1,1, 24.971, 10650.210, 341.850, 52849.621 24/05/30,18:38:25,06,08,1, 12.0,1,1, 24.971, 10651.484, 342.186, 52850.317 24/05/30,18:38:25,07,08,1, 12.0,1,1, 24.971, 10650.911, 343.006, 52849.484 24/05/30,18:38:25,08,08,1, 12.0,1,1, 24.971, 10650.783, 341.433, 52850.132 24/05/30,18:38:25,09,08,1, 12.0,1,1, 24.971, 10651.406, 342.609, 52849.677 24/05/30,18:38:25,10,08,1, 12.0,1,1, 24.971, 10650.256, 342.295, 52848.918 24/05/30,18:38:25,11,08,1, 12.0,1,1, 24.971, 10650.749, 341.420, 52849.729 24/05/30,18:38:25,12,08,1, 12.0,1,1, 24.971, 10650.867, 342.950, 52849.191 24/05/30,18:38:25,13,08,1, 12.0,1,1, 24.971, 10650.276, 341.904, 52849.646 24/05/30,18:38:25,14,08,1, 12.0,1,1, 24.971, 10651.473, 342.123, 52850.253 24/05/30,18:38:25,15,08,1, 12.0,1,1, 24.971, 10650.878, 343.028, 52849.447 24/05/30,18:38:25,16,08,1, 12.0,1,1, 24.971, 10650.790, 341.507, 52850.143 24/05/30,18:38:25,17,08,1, 12.0,1,1, 24.971, 10651.413, 342.513, 52849.584 24/05/30,18:38:25,18,08,1, 12.0,1,1, 24.971, 10650.256, 342.330, 52848.931 24/05/30,18:38:25,19,08,1, 12.0,1,1, 24.971, 10650.784, 341.455, 52849.813 24/05/30,18:38:26,00,08,1, 12.0,1,1, 24.967, 10650.778, 341.455, 52849.813 24/05/30,18:38:26,01,08,1, 12.0,1,1, 24.967, 10651.408, 342.423, 52849.581 24/05/30,18:38:26,02,08,1, 12.0,1,1, 24.967, 10650.299, 342.417, 52849.020 24/05/30,18:38:26,03,08,1, 12.0,1,1, 24.967, 10650.784, 341.337, 52849.800 24/05/30,18:38:26,04,08,1, 12.0,1,1, 24.967, 10650.902, 342.977, 52849.119 24/05/30,18:38:26,05,08,1, 12.0,1,1, 24.967, 10650.236, 341.909, 52849.544 24/05/30,18:38:26,06,08,1, 12.0,1,1, 24.967, 10651.442, 342.016, 52850.221 24/05/30,18:38:26,07,08,1, 12.0,1,1, 24.967, 10650.915, 343.094, 52849.422 24/05/30,18:38:26,08,08,1, 12.0,1,1, 24.967, 10650.804, 341.365, 52850.061 24/05/30,18:38:26,09,08,1, 12.0,1,1, 24.967, 10651.473, 342.494, 52849.561 24/05/30,18:38:26,10,08,1, 12.0,1,1, 24.967, 10650.286, 342.343, 52849.066 24/05/30,18:38:26,11,08,1, 12.0,1,1, 24.967, 10650.774, 341.259, 52849.805 24/05/30,18:38:26,12,08,1, 12.0,1,1, 24.967, 10650.916, 343.008, 52849.231 24/05/30,18:38:26,13,08,1, 12.0,1,1, 24.967, 10650.178, 341.785, 52849.537 24/05/30,18:38:26,14,08,1, 12.0,1,1, 24.967, 10651.390, 342.037, 52850.123 24/05/30,18:38:26,15,08,1, 12.0,1,1, 24.967, 10650.908, 343.041, 52849.298 24/05/30,18:38:26,16,08,1, 12.0,1,1, 24.967, 10650.799, 341.410, 52849.976 24/05/30,18:38:26,17,08,1, 12.0,1,1, 24.967, 10651.488, 342.526, 52849.734 24/05/30,18:38:26,18,08,1, 12.0,1,1, 24.967, 10650.208, 342.256, 52849.041 24/05/30,18:38:26,19,08,1, 12.0,1,1, 24.967, 10650.743, 341.357, 52849.669 24/05/30,18:38:27,00,08,1, 11.9,1,1, 24.970, 10650.736, 341.357, 52849.669 24/05/30,18:38:27,01,08,1, 11.9,1,1, 24.970, 10651.513, 342.526, 52849.688 24/05/30,18:38:27,02,08,1, 11.9,1,1, 24.970, 10650.287, 342.316, 52848.981 24/05/30,18:38:27,03,08,1, 11.9,1,1, 24.970, 10650.861, 341.333, 52849.756 24/05/30,18:38:27,04,08,1, 11.9,1,1, 24.970, 10650.944, 342.870, 52848.993 24/05/30,18:38:27,05,08,1, 11.9,1,1, 24.970, 10650.198, 341.917, 52849.562 24/05/30,18:38:27,06,08,1, 11.9,1,1, 24.970, 10651.429, 342.032, 52850.129 24/05/30,18:38:27,07,08,1, 11.9,1,1, 24.970, 10650.900, 342.975, 52849.260 24/05/30,18:38:27,08,08,1, 11.9,1,1, 24.970, 10650.839, 341.470, 52850.035 24/05/30,18:38:27,09,08,1, 11.9,1,1, 24.970, 10651.518, 342.425, 52849.621 24/05/30,18:38:27,10,08,1, 11.9,1,1, 24.970, 10650.298, 342.349, 52849.052 24/05/30,18:38:27,11,08,1, 11.9,1,1, 24.970, 10650.827, 341.344, 52849.875 24/05/30,18:38:27,12,08,1, 11.9,1,1, 24.970, 10650.867, 342.844, 52849.015 24/05/30,18:38:27,13,08,1, 11.9,1,1, 24.970, 10650.182, 341.958, 52849.538 24/05/30,18:38:27,14,08,1, 11.9,1,1, 24.970, 10651.436, 341.967, 52850.094 24/05/30,18:38:27,15,08,1, 11.9,1,1, 24.970, 10650.934, 343.028, 52849.397 24/05/30,18:38:27,16,08,1, 11.9,1,1, 24.970, 10650.746, 341.472, 52850.197 24/05/30,18:38:27,17,08,1, 11.9,1,1, 24.970, 10651.444, 342.402, 52849.584 24/05/30,18:38:27,18,08,1, 11.9,1,1, 24.970, 10650.367, 342.371, 52849.038 24/05/30,18:38:27,19,08,1, 11.9,1,1, 24.970, 10650.846, 341.318, 52849.837 24/05/30,18:38:28,00,08,1, 11.9,1,1, 24.967, 10650.845, 341.318, 52849.837 24/05/30,18:38:28,01,08,1, 11.9,1,1, 24.967, 10651.520, 342.405, 52849.631 24/05/30,18:38:28,02,08,1, 11.9,1,1, 24.967, 10650.374, 342.473, 52849.045 24/05/30,18:38:28,03,08,1, 11.9,1,1, 24.967, 10650.789, 341.244, 52849.701 24/05/30,18:38:28,04,08,1, 11.9,1,1, 24.967, 10650.890, 342.851, 52849.071 24/05/30,18:38:28,05,08,1, 11.9,1,1, 24.967, 10650.121, 341.861, 52849.335 24/05/30,18:38:28,06,08,1, 11.9,1,1, 24.967, 10651.329, 341.834, 52849.943 24/05/30,18:38:28,07,08,1, 11.9,1,1, 24.967, 10650.990, 343.105, 52849.382 24/05/30,18:38:28,08,08,1, 11.9,1,1, 24.967, 10650.772, 341.410, 52850.079 24/05/30,18:38:28,09,08,1, 11.9,1,1, 24.967, 10651.519, 342.400, 52849.650 24/05/30,18:38:28,10,08,1, 11.9,1,1, 24.967, 10650.385, 342.452, 52849.023 24/05/30,18:38:28,11,08,1, 11.9,1,1, 24.967, 10650.740, 341.309, 52849.782 24/05/30,18:38:28,12,08,1, 11.9,1,1, 24.967, 10650.888, 342.855, 52849.028 24/05/30,18:38:28,13,08,1, 11.9,1,1, 24.967, 10650.153, 341.854, 52849.321 24/05/30,18:38:28,14,08,1, 11.9,1,1, 24.967, 10651.355, 341.927, 52850.061 24/05/30,18:38:28,15,08,1, 11.9,1,1, 24.967, 10650.892, 343.098, 52849.269 24/05/30,18:38:28,16,08,1, 11.9,1,1, 24.967, 10650.766, 341.355, 52850.004 24/05/30,18:38:28,17,08,1, 11.9,1,1, 24.967, 10651.573, 342.467, 52849.726 24/05/30,18:38:28,18,08,1, 11.9,1,1, 24.967, 10650.342, 342.400, 52849.000 24/05/30,18:38:28,19,08,1, 11.9,1,1, 24.967, 10650.748, 341.222, 52849.763 24/05/30,18:38:29,00,08,1, 11.9,1,1, 24.968, 10650.744, 341.222, 52849.763 24/05/30,18:38:29,01,08,1, 11.9,1,1, 24.968, 10651.604, 342.431, 52849.768 24/05/30,18:38:29,02,08,1, 11.9,1,1, 24.968, 10650.371, 342.366, 52848.926 24/05/30,18:38:29,03,08,1, 11.9,1,1, 24.968, 10650.836, 341.229, 52849.706 24/05/30,18:38:29,04,08,1, 11.9,1,1, 24.968, 10650.914, 342.853, 52848.963 24/05/30,18:38:29,05,08,1, 11.9,1,1, 24.968, 10650.075, 341.819, 52849.409 24/05/30,18:38:29,06,08,1, 11.9,1,1, 24.968, 10651.289, 341.942, 52850.108 24/05/30,18:38:29,07,08,1, 11.9,1,1, 24.968, 10650.903, 343.018, 52849.302 24/05/30,18:38:29,08,08,1, 11.9,1,1, 24.968, 10650.784, 341.481, 52850.158 24/05/30,18:38:29,09,08,1, 11.9,1,1, 24.968, 10651.600, 342.403, 52849.738 24/05/30,18:38:29,10,08,1, 11.9,1,1, 24.968, 10650.383, 342.377, 52849.083 24/05/30,18:38:29,11,08,1, 11.9,1,1, 24.968, 10650.787, 341.309, 52849.871 24/05/30,18:38:29,12,08,1, 11.9,1,1, 24.968, 10650.952, 342.742, 52849.028 24/05/30,18:38:29,13,08,1, 11.9,1,1, 24.968, 10650.137, 341.893, 52849.369 24/05/30,18:38:29,14,08,1, 11.9,1,1, 24.968, 10651.315, 341.869, 52850.146 24/05/30,18:38:29,15,08,1, 11.9,1,1, 24.968, 10650.885, 343.005, 52849.220 24/05/30,18:38:29,16,08,1, 11.9,1,1, 24.968, 10650.796, 341.508, 52850.098 24/05/30,18:38:29,17,08,1, 11.9,1,1, 24.968, 10651.547, 342.291, 52849.755 24/05/30,18:38:29,18,08,1, 11.9,1,1, 24.968, 10650.394, 342.384, 52849.050 24/05/30,18:38:29,19,08,1, 11.9,1,1, 24.968, 10650.779, 341.284, 52849.716 24/05/30,18:38:30,00,08,1, 11.9,1,1, 24.965, 10650.778, 341.284, 52849.716 24/05/30,18:38:30,01,08,1, 11.9,1,1, 24.965, 10651.603, 342.315, 52849.862 24/05/30,18:38:30,02,08,1, 11.9,1,1, 24.965, 10650.519, 342.474, 52848.958 24/05/30,18:38:30,03,08,1, 11.9,1,1, 24.965, 10650.780, 341.313, 52849.750 24/05/30,18:38:30,04,08,1, 11.9,1,1, 24.965, 10651.050, 342.718, 52849.042 24/05/30,18:38:30,05,08,1, 11.9,1,1, 24.965, 10650.101, 342.009, 52849.292 24/05/30,18:38:30,06,08,1, 11.9,1,1, 24.965, 10651.209, 341.764, 52850.033 24/05/30,18:38:30,07,08,1, 11.9,1,1, 24.965, 10650.951, 342.984, 52849.257 24/05/30,18:38:30,08,08,1, 11.9,1,1, 24.965, 10650.736, 341.594, 52850.136 24/05/30,18:38:30,09,08,1, 11.9,1,1, 24.965, 10651.598, 342.288, 52849.789 24/05/30,18:38:30,10,08,1, 11.9,1,1, 24.965, 10650.550, 342.532, 52848.963 24/05/30,18:38:30,11,08,1, 11.9,1,1, 24.965, 10650.762, 341.244, 52849.745 24/05/30,18:38:30,12,08,1, 11.9,1,1, 24.965, 10651.006, 342.706, 52849.022 24/05/30,18:38:30,13,08,1, 11.9,1,1, 24.965, 10650.064, 342.005, 52849.105 24/05/30,18:38:30,14,08,1, 11.9,1,1, 24.965, 10651.238, 341.708, 52849.882 24/05/30,18:38:30,15,08,1, 11.9,1,1, 24.965, 10650.916, 343.032, 52849.232 24/05/30,18:38:30,16,08,1, 11.9,1,1, 24.965, 10650.698, 341.598, 52849.960 24/05/30,18:38:30,17,08,1, 11.9,1,1, 24.965, 10651.651, 342.245, 52849.799 24/05/30,18:38:30,18,08,1, 11.9,1,1, 24.965, 10650.530, 342.546, 52849.126 24/05/30,18:38:30,19,08,1, 11.9,1,1, 24.965, 10650.778, 341.190, 52849.741 24/05/30,18:38:31,00,08,1, 11.9,1,1, 24.965, 10650.769, 341.190, 52849.741 24/05/30,18:38:31,01,08,1, 11.9,1,1, 24.965, 10651.722, 342.207, 52850.083 24/05/30,18:38:31,02,08,1, 11.9,1,1, 24.965, 10650.647, 342.582, 52849.189 24/05/30,18:38:31,03,08,1, 11.9,1,1, 24.965, 10650.834, 341.248, 52849.781 24/05/30,18:38:31,04,08,1, 11.9,1,1, 24.965, 10651.065, 342.615, 52849.015 24/05/30,18:38:31,05,08,1, 11.9,1,1, 24.965, 10650.134, 341.972, 52849.195 24/05/30,18:38:31,06,08,1, 11.9,1,1, 24.965, 10651.181, 341.598, 52849.926 24/05/30,18:38:31,07,08,1, 11.9,1,1, 24.965, 10650.917, 342.995, 52849.229 24/05/30,18:38:31,08,08,1, 11.9,1,1, 24.965, 10650.773, 341.629, 52850.138 24/05/30,18:38:31,09,08,1, 11.9,1,1, 24.965, 10651.622, 342.183, 52849.808 24/05/30,18:38:31,10,08,1, 11.9,1,1, 24.965, 10650.722, 342.605, 52849.110 24/05/30,18:38:31,11,08,1, 11.9,1,1, 24.965, 10650.839, 341.187, 52849.818 24/05/30,18:38:31,12,08,1, 11.9,1,1, 24.965, 10651.061, 342.579, 52849.044 24/05/30,18:38:31,13,08,1, 11.9,1,1, 24.965, 10650.114, 341.989, 52849.174 24/05/30,18:38:31,14,08,1, 11.9,1,1, 24.965, 10651.144, 341.548, 52849.859 24/05/30,18:38:31,15,08,1, 11.9,1,1, 24.965, 10650.945, 343.026, 52849.276 24/05/30,18:38:31,16,08,1, 11.9,1,1, 24.965, 10650.710, 341.621, 52850.055 24/05/30,18:38:31,17,08,1, 11.9,1,1, 24.965, 10651.653, 342.207, 52849.852 24/05/30,18:38:31,18,08,1, 11.9,1,1, 24.965, 10650.689, 342.659, 52849.299 24/05/30,18:38:31,19,08,1, 11.9,1,1, 24.965, 10650.815, 341.089, 52849.876 24/05/30,18:38:32,00,08,1, 11.9,1,1, 24.964, 10650.811, 341.089, 52849.876 24/05/30,18:38:32,01,08,1, 11.9,1,1, 24.964, 10651.749, 342.072, 52849.965 24/05/30,18:38:32,02,08,1, 11.9,1,1, 24.964, 10650.794, 342.611, 52849.214 24/05/30,18:38:32,03,08,1, 11.9,1,1, 24.964, 10650.905, 341.196, 52849.871 24/05/30,18:38:32,04,08,1, 11.9,1,1, 24.964, 10651.210, 342.527, 52849.064 24/05/30,18:38:32,05,08,1, 11.9,1,1, 24.964, 10650.238, 342.020, 52849.133 24/05/30,18:38:32,06,08,1, 11.9,1,1, 24.964, 10651.035, 341.476, 52849.800 24/05/30,18:38:32,07,08,1, 11.9,1,1, 24.964, 10651.025, 342.990, 52849.143 24/05/30,18:38:32,08,08,1, 11.9,1,1, 24.964, 10650.663, 341.595, 52849.981 24/05/30,18:38:32,09,08,1, 11.9,1,1, 24.964, 10651.714, 342.095, 52849.942 24/05/30,18:38:32,10,08,1, 11.9,1,1, 24.964, 10650.786, 342.656, 52849.161 24/05/30,18:38:32,11,08,1, 11.9,1,1, 24.964, 10650.846, 341.106, 52849.776 24/05/30,18:38:32,12,08,1, 11.9,1,1, 24.964, 10651.215, 342.509, 52849.105 24/05/30,18:38:32,13,08,1, 11.9,1,1, 24.964, 10650.162, 341.987, 52849.066 24/05/30,18:38:32,14,08,1, 11.9,1,1, 24.964, 10651.095, 341.403, 52849.779 24/05/30,18:38:32,15,08,1, 11.9,1,1, 24.964, 10650.983, 342.954, 52849.222 24/05/30,18:38:32,16,08,1, 11.9,1,1, 24.964, 10650.680, 341.512, 52849.967 24/05/30,18:38:32,17,08,1, 11.9,1,1, 24.964, 10651.698, 342.108, 52849.953 24/05/30,18:38:32,18,08,1, 11.9,1,1, 24.964, 10650.858, 342.661, 52849.280 24/05/30,18:38:32,19,08,1, 11.9,1,1, 24.964, 10650.941, 341.059, 52849.792 24/05/30,18:38:33,00,09,1, 11.9,1,1, 24.968, 10650.936, 341.059, 52849.792 24/05/30,18:38:33,01,09,1, 11.9,1,1, 24.968, 10651.688, 341.976, 52849.938 24/05/30,18:38:33,02,09,1, 11.9,1,1, 24.968, 10650.908, 342.621, 52849.225 24/05/30,18:38:33,03,09,1, 11.9,1,1, 24.968, 10650.943, 341.113, 52849.839 24/05/30,18:38:33,04,09,1, 11.9,1,1, 24.968, 10651.311, 342.378, 52849.087 24/05/30,18:38:33,05,09,1, 11.9,1,1, 24.968, 10650.231, 341.976, 52849.030 24/05/30,18:38:33,06,09,1, 11.9,1,1, 24.968, 10651.032, 341.322, 52849.763 24/05/30,18:38:33,07,09,1, 11.9,1,1, 24.968, 10651.017, 342.920, 52849.210 24/05/30,18:38:33,08,09,1, 11.9,1,1, 24.968, 10650.646, 341.526, 52849.804 24/05/30,18:38:33,09,09,1, 11.9,1,1, 24.968, 10651.737, 341.990, 52849.918 24/05/30,18:38:33,10,09,1, 11.9,1,1, 24.968, 10650.937, 342.670, 52849.242 24/05/30,18:38:33,11,09,1, 11.9,1,1, 24.968, 10650.962, 341.046, 52849.933 24/05/30,18:38:33,12,09,1, 11.9,1,1, 24.968, 10651.327, 342.416, 52849.187 24/05/30,18:38:33,13,09,1, 11.9,1,1, 24.968, 10650.267, 341.980, 52848.938 24/05/30,18:38:33,14,09,1, 11.9,1,1, 24.968, 10651.017, 341.259, 52849.688 24/05/30,18:38:33,15,09,1, 11.9,1,1, 24.968, 10651.004, 342.905, 52849.074 24/05/30,18:38:33,16,09,1, 11.9,1,1, 24.968, 10650.633, 341.516, 52849.760 24/05/30,18:38:33,17,09,1, 11.9,1,1, 24.968, 10651.733, 341.960, 52849.979 24/05/30,18:38:33,18,09,1, 11.9,1,1, 24.968, 10650.944, 342.664, 52849.223 24/05/30,18:38:33,19,09,1, 11.9,1,1, 24.968, 10650.993, 341.050, 52849.897 24/05/30,18:38:34,00,08,1, 11.9,1,1, 24.967, 10650.986, 341.050, 52849.897 24/05/30,18:38:34,01,08,1, 11.9,1,1, 24.967, 10651.677, 341.896, 52849.948 24/05/30,18:38:34,02,08,1, 11.9,1,1, 24.967, 10650.969, 342.631, 52849.151 24/05/30,18:38:34,03,08,1, 11.9,1,1, 24.967, 10651.006, 341.141, 52849.879 24/05/30,18:38:34,04,08,1, 11.9,1,1, 24.967, 10651.413, 342.322, 52849.207 24/05/30,18:38:34,05,08,1, 11.9,1,1, 24.967, 10650.303, 341.953, 52848.820 24/05/30,18:38:34,06,08,1, 11.9,1,1, 24.967, 10651.048, 341.229, 52849.641 24/05/30,18:38:34,07,08,1, 11.9,1,1, 24.967, 10651.054, 342.771, 52849.027 24/05/30,18:38:34,08,08,1, 11.9,1,1, 24.967, 10650.601, 341.546, 52849.673 24/05/30,18:38:34,09,08,1, 11.9,1,1, 24.967, 10651.733, 341.851, 52849.890 24/05/30,18:38:34,10,08,1, 11.9,1,1, 24.967, 10650.981, 342.661, 52849.260 24/05/30,18:38:34,11,08,1, 11.9,1,1, 24.967, 10650.997, 341.129, 52849.936 24/05/30,18:38:34,12,08,1, 11.9,1,1, 24.967, 10651.394, 342.258, 52849.157 24/05/30,18:38:34,13,08,1, 11.9,1,1, 24.967, 10650.281, 341.990, 52848.964 24/05/30,18:38:34,14,08,1, 11.9,1,1, 24.967, 10650.970, 341.178, 52849.682 24/05/30,18:38:34,15,08,1, 11.9,1,1, 24.967, 10651.025, 342.774, 52849.085 24/05/30,18:38:34,16,08,1, 11.9,1,1, 24.967, 10650.605, 341.531, 52849.686 24/05/30,18:38:34,17,08,1, 11.9,1,1, 24.967, 10651.723, 341.880, 52850.069 24/05/30,18:38:34,18,08,1, 11.9,1,1, 24.967, 10651.007, 342.659, 52849.285 24/05/30,18:38:34,19,08,1, 11.9,1,1, 24.967, 10650.977, 341.051, 52849.878 24/05/30,18:38:35,00,08,1, 11.8,1,1, 24.964, 10650.970, 341.051, 52849.878 24/05/30,18:38:35,01,08,1, 11.8,1,1, 24.964, 10651.765, 341.892, 52850.070 24/05/30,18:38:35,02,08,1, 11.8,1,1, 24.964, 10651.040, 342.555, 52849.162 24/05/30,18:38:35,03,08,1, 11.8,1,1, 24.964, 10651.016, 341.011, 52849.875 24/05/30,18:38:35,04,08,1, 11.8,1,1, 24.964, 10651.560, 342.209, 52849.333 24/05/30,18:38:35,05,08,1, 11.8,1,1, 24.964, 10650.361, 341.903, 52848.851 24/05/30,18:38:35,06,08,1, 11.8,1,1, 24.964, 10651.123, 341.104, 52849.748 24/05/30,18:38:35,07,08,1, 11.8,1,1, 24.964, 10651.111, 342.602, 52848.967 24/05/30,18:38:35,08,08,1, 11.8,1,1, 24.964, 10650.543, 341.481, 52849.567 24/05/30,18:38:35,09,08,1, 11.8,1,1, 24.964, 10651.786, 341.833, 52850.089 24/05/30,18:38:35,10,08,1, 11.8,1,1, 24.964, 10651.098, 342.540, 52849.246 24/05/30,18:38:35,11,08,1, 11.8,1,1, 24.964, 10651.028, 341.056, 52849.960 24/05/30,18:38:35,12,08,1, 11.8,1,1, 24.964, 10651.589, 342.184, 52849.259 24/05/30,18:38:35,13,08,1, 11.8,1,1, 24.964, 10650.382, 341.891, 52848.878 24/05/30,18:38:35,14,08,1, 11.8,1,1, 24.964, 10651.046, 341.138, 52849.657 24/05/30,18:38:35,15,08,1, 11.8,1,1, 24.964, 10651.104, 342.569, 52848.908 24/05/30,18:38:35,16,08,1, 11.8,1,1, 24.964, 10650.511, 341.489, 52849.599 24/05/30,18:38:35,17,08,1, 11.8,1,1, 24.964, 10651.768, 341.779, 52850.135 24/05/30,18:38:35,18,08,1, 11.8,1,1, 24.964, 10651.091, 342.542, 52849.143 24/05/30,18:38:35,19,08,1, 11.8,1,1, 24.964, 10651.073, 341.065, 52849.897 24/05/30,18:38:36,00,09,1, 12.0,1,1, 24.967, 10651.070, 341.065, 52849.897 24/05/30,18:38:36,01,09,1, 12.0,1,1, 24.967, 10651.740, 341.700, 52850.007 24/05/30,18:38:36,02,09,1, 12.0,1,1, 24.967, 10651.173, 342.690, 52849.243 24/05/30,18:38:36,03,09,1, 12.0,1,1, 24.967, 10651.065, 340.978, 52849.939 24/05/30,18:38:36,04,09,1, 12.0,1,1, 24.967, 10651.717, 342.151, 52849.473 24/05/30,18:38:36,05,09,1, 12.0,1,1, 24.967, 10650.498, 341.925, 52848.891 24/05/30,18:38:36,06,09,1, 12.0,1,1, 24.967, 10651.034, 340.918, 52849.622 24/05/30,18:38:36,07,09,1, 12.0,1,1, 24.967, 10651.168, 342.661, 52848.991 24/05/30,18:38:36,08,09,1, 12.0,1,1, 24.967, 10650.481, 341.445, 52849.420 24/05/30,18:38:36,09,09,1, 12.0,1,1, 24.967, 10651.735, 341.648, 52849.932 24/05/30,18:38:36,10,09,1, 12.0,1,1, 24.967, 10651.146, 342.643, 52849.279 24/05/30,18:38:36,11,09,1, 12.0,1,1, 24.967, 10651.066, 340.954, 52849.954 24/05/30,18:38:36,12,09,1, 12.0,1,1, 24.967, 10651.732, 342.140, 52849.514 24/05/30,18:38:36,13,09,1, 12.0,1,1, 24.967, 10650.502, 341.929, 52848.862 24/05/30,18:38:36,14,09,1, 12.0,1,1, 24.967, 10651.033, 340.943, 52849.634 24/05/30,18:38:36,15,09,1, 12.0,1,1, 24.967, 10651.125, 342.634, 52849.032 24/05/30,18:38:36,16,09,1, 12.0,1,1, 24.967, 10650.505, 341.415, 52849.547 24/05/30,18:38:36,17,09,1, 12.0,1,1, 24.967, 10651.719, 341.699, 52850.118 24/05/30,18:38:36,18,09,1, 12.0,1,1, 24.967, 10651.140, 342.614, 52849.276 24/05/30,18:38:36,19,09,1, 12.0,1,1, 24.967, 10651.087, 340.932, 52849.890 24/05/30,18:38:37,00,09,1, 11.9,1,1, 24.967, 10651.087, 340.932, 52849.890 24/05/30,18:38:37,01,09,1, 11.9,1,1, 24.967, 10651.715, 341.581, 52849.970 24/05/30,18:38:37,02,09,1, 11.9,1,1, 24.967, 10651.179, 342.503, 52849.227 24/05/30,18:38:37,03,09,1, 11.9,1,1, 24.967, 10651.126, 341.054, 52849.977 24/05/30,18:38:37,04,09,1, 11.9,1,1, 24.967, 10651.743, 342.023, 52849.457 24/05/30,18:38:37,05,09,1, 11.9,1,1, 24.967, 10650.603, 341.881, 52848.802 24/05/30,18:38:37,06,09,1, 11.9,1,1, 24.967, 10651.107, 340.965, 52849.591 24/05/30,18:38:37,07,09,1, 11.9,1,1, 24.967, 10651.162, 342.464, 52848.896 24/05/30,18:38:37,08,09,1, 11.9,1,1, 24.967, 10650.501, 341.520, 52849.409 24/05/30,18:38:37,09,09,1, 11.9,1,1, 24.967, 10651.647, 341.585, 52850.042 24/05/30,18:38:37,10,09,1, 11.9,1,1, 24.967, 10651.143, 342.564, 52849.220 24/05/30,18:38:37,11,09,1, 11.9,1,1, 24.967, 10651.151, 341.102, 52850.071 24/05/30,18:38:37,12,09,1, 11.9,1,1, 24.967, 10651.758, 341.995, 52849.556 24/05/30,18:38:37,13,09,1, 11.9,1,1, 24.967, 10650.565, 341.926, 52848.759 24/05/30,18:38:37,14,09,1, 11.9,1,1, 24.967, 10651.131, 340.984, 52849.608 24/05/30,18:38:37,15,09,1, 11.9,1,1, 24.967, 10651.182, 342.390, 52848.877 24/05/30,18:38:37,16,09,1, 11.9,1,1, 24.967, 10650.481, 341.510, 52849.365 24/05/30,18:38:37,17,09,1, 11.9,1,1, 24.967, 10651.742, 341.581, 52850.092 24/05/30,18:38:37,18,09,1, 11.9,1,1, 24.967, 10651.149, 342.603, 52849.205 24/05/30,18:38:37,19,09,1, 11.9,1,1, 24.967, 10651.109, 341.109, 52849.985 24/05/30,18:38:38,00,09,1, 11.9,1,1, 24.968, 10651.103, 341.109, 52849.985 24/05/30,18:38:38,01,09,1, 11.9,1,1, 24.968, 10651.610, 341.396, 52849.923 24/05/30,18:38:38,02,09,1, 11.9,1,1, 24.968, 10651.309, 342.682, 52849.228 24/05/30,18:38:38,03,09,1, 11.9,1,1, 24.968, 10651.083, 340.983, 52849.950 24/05/30,18:38:38,04,09,1, 11.9,1,1, 24.968, 10651.914, 341.945, 52849.584 24/05/30,18:38:38,05,09,1, 11.9,1,1, 24.968, 10650.749, 342.024, 52848.933 24/05/30,18:38:38,06,09,1, 11.9,1,1, 24.968, 10651.050, 340.751, 52849.538 24/05/30,18:38:38,07,09,1, 11.9,1,1, 24.968, 10651.243, 342.442, 52848.881 24/05/30,18:38:38,08,09,1, 11.9,1,1, 24.968, 10650.492, 341.481, 52849.200 24/05/30,18:38:38,09,09,1, 11.9,1,1, 24.968, 10651.599, 341.403, 52849.850 24/05/30,18:38:38,10,09,1, 11.9,1,1, 24.968, 10651.287, 342.711, 52849.293 24/05/30,18:38:38,11,09,1, 11.9,1,1, 24.968, 10651.064, 340.961, 52849.845 24/05/30,18:38:38,12,09,1, 11.9,1,1, 24.968, 10651.874, 341.955, 52849.605 24/05/30,18:38:38,13,09,1, 11.9,1,1, 24.968, 10650.752, 342.087, 52848.951 24/05/30,18:38:38,14,09,1, 11.9,1,1, 24.968, 10651.051, 340.804, 52849.519 24/05/30,18:38:38,15,09,1, 11.9,1,1, 24.968, 10651.266, 342.447, 52848.926 24/05/30,18:38:38,16,09,1, 11.9,1,1, 24.968, 10650.503, 341.454, 52849.136 24/05/30,18:38:38,17,09,1, 11.9,1,1, 24.968, 10651.601, 341.427, 52849.846 24/05/30,18:38:38,18,09,1, 11.9,1,1, 24.968, 10651.272, 342.686, 52849.231 24/05/30,18:38:38,19,09,1, 11.9,1,1, 24.968, 10651.108, 341.002, 52849.856 24/05/30,18:38:39,00,09,1, 11.9,1,1, 24.967, 10651.103, 341.002, 52849.856 24/05/30,18:38:39,01,09,1, 11.9,1,1, 24.967, 10651.662, 341.389, 52849.889 24/05/30,18:38:39,02,09,1, 11.9,1,1, 24.967, 10651.331, 342.569, 52849.169 24/05/30,18:38:39,03,09,1, 11.9,1,1, 24.967, 10651.137, 341.000, 52849.864 24/05/30,18:38:39,04,09,1, 11.9,1,1, 24.967, 10651.965, 341.946, 52849.711 24/05/30,18:38:39,05,09,1, 11.9,1,1, 24.967, 10650.913, 342.005, 52848.977 24/05/30,18:38:39,06,09,1, 11.9,1,1, 24.967, 10651.137, 340.836, 52849.586 24/05/30,18:38:39,07,09,1, 11.9,1,1, 24.967, 10651.387, 342.372, 52848.841 24/05/30,18:38:39,08,09,1, 11.9,1,1, 24.967, 10650.502, 341.416, 52848.991 24/05/30,18:38:39,09,09,1, 11.9,1,1, 24.967, 10651.623, 341.427, 52849.927 24/05/30,18:38:39,10,09,1, 11.9,1,1, 24.967, 10651.298, 342.585, 52849.122 24/05/30,18:38:39,11,09,1, 11.9,1,1, 24.967, 10651.102, 341.084, 52849.922 24/05/30,18:38:39,12,09,1, 11.9,1,1, 24.967, 10652.020, 341.921, 52849.781 24/05/30,18:38:39,13,09,1, 11.9,1,1, 24.967, 10650.871, 342.027, 52848.954 24/05/30,18:38:39,14,09,1, 11.9,1,1, 24.967, 10651.179, 340.841, 52849.651 24/05/30,18:38:39,15,09,1, 11.9,1,1, 24.967, 10651.336, 342.315, 52848.863 24/05/30,18:38:39,16,09,1, 11.9,1,1, 24.967, 10650.459, 341.435, 52849.016 24/05/30,18:38:39,17,09,1, 11.9,1,1, 24.967, 10651.591, 341.378, 52849.988 24/05/30,18:38:39,18,09,1, 11.9,1,1, 24.967, 10651.307, 342.558, 52849.205 24/05/30,18:38:39,19,09,1, 11.9,1,1, 24.967, 10651.096, 341.062, 52849.783 24/05/30,18:38:40,00,09,1, 11.9,1,1, 24.966, 10651.095, 341.062, 52849.783 24/05/30,18:38:40,01,09,1, 11.9,1,1, 24.966, 10651.576, 341.228, 52849.770 24/05/30,18:38:40,02,09,1, 11.9,1,1, 24.966, 10651.306, 342.553, 52849.022 24/05/30,18:38:40,03,09,1, 11.9,1,1, 24.966, 10651.128, 341.172, 52849.899 24/05/30,18:38:40,04,09,1, 11.9,1,1, 24.966, 10652.073, 341.796, 52849.719 24/05/30,18:38:40,05,09,1, 11.9,1,1, 24.966, 10651.030, 342.117, 52848.923 24/05/30,18:38:40,06,09,1, 11.9,1,1, 24.966, 10651.248, 340.790, 52849.627 24/05/30,18:38:40,07,09,1, 11.9,1,1, 24.966, 10651.458, 342.149, 52848.925 24/05/30,18:38:40,08,09,1, 11.9,1,1, 24.966, 10650.505, 341.513, 52848.995 24/05/30,18:38:40,09,09,1, 11.9,1,1, 24.966, 10651.556, 341.217, 52849.828 24/05/30,18:38:40,10,09,1, 11.9,1,1, 24.966, 10651.312, 342.504, 52849.072 24/05/30,18:38:40,11,09,1, 11.9,1,1, 24.966, 10651.119, 341.142, 52849.918 24/05/30,18:38:40,12,09,1, 11.9,1,1, 24.966, 10652.061, 341.780, 52849.764 24/05/30,18:38:40,13,09,1, 11.9,1,1, 24.966, 10651.031, 342.071, 52848.868 24/05/30,18:38:40,14,09,1, 11.9,1,1, 24.966, 10651.231, 340.804, 52849.650 24/05/30,18:38:40,15,09,1, 11.9,1,1, 24.966, 10651.490, 342.134, 52848.830 24/05/30,18:38:40,16,09,1, 11.9,1,1, 24.966, 10650.552, 341.513, 52848.950 24/05/30,18:38:40,17,09,1, 11.9,1,1, 24.966, 10651.563, 341.169, 52849.815 24/05/30,18:38:40,18,09,1, 11.9,1,1, 24.966, 10651.378, 342.529, 52849.032 24/05/30,18:38:40,19,09,1, 11.9,1,1, 24.966, 10651.174, 341.160, 52849.855 24/05/30,18:38:41,00,10,1, 12.0,1,1, 24.969, 10651.170, 341.160, 52849.855 24/05/30,18:38:41,01,10,1, 12.0,1,1, 24.969, 10651.539, 341.064, 52849.685 24/05/30,18:38:41,02,10,1, 12.0,1,1, 24.969, 10651.438, 342.555, 52849.102 24/05/30,18:38:41,03,10,1, 12.0,1,1, 24.969, 10651.110, 341.177, 52849.760 24/05/30,18:38:41,04,10,1, 12.0,1,1, 24.969, 10652.152, 341.674, 52849.770 24/05/30,18:38:41,05,10,1, 12.0,1,1, 24.969, 10651.257, 342.182, 52848.935 24/05/30,18:38:41,06,10,1, 12.0,1,1, 24.969, 10651.388, 340.675, 52849.626 24/05/30,18:38:41,07,10,1, 12.0,1,1, 24.969, 10651.634, 342.074, 52848.876 24/05/30,18:38:41,08,10,1, 12.0,1,1, 24.969, 10650.627, 341.535, 52848.807 24/05/30,18:38:41,09,10,1, 12.0,1,1, 24.969, 10651.569, 341.014, 52849.547 24/05/30,18:38:41,10,10,1, 12.0,1,1, 24.969, 10651.439, 342.516, 52848.968 24/05/30,18:38:41,11,10,1, 12.0,1,1, 24.969, 10651.101, 341.184, 52849.680 24/05/30,18:38:41,12,10,1, 12.0,1,1, 24.969, 10652.163, 341.712, 52849.817 24/05/30,18:38:41,13,10,1, 12.0,1,1, 24.969, 10651.251, 342.230, 52848.932 24/05/30,18:38:41,14,10,1, 12.0,1,1, 24.969, 10651.331, 340.732, 52849.652 24/05/30,18:38:41,15,10,1, 12.0,1,1, 24.969, 10651.678, 342.100, 52848.930 24/05/30,18:38:41,16,10,1, 12.0,1,1, 24.969, 10650.647, 341.570, 52848.807 24/05/30,18:38:41,17,10,1, 12.0,1,1, 24.969, 10651.512, 340.994, 52849.658 24/05/30,18:38:41,18,10,1, 12.0,1,1, 24.969, 10651.477, 342.525, 52848.962 24/05/30,18:38:41,19,10,1, 12.0,1,1, 24.969, 10651.097, 341.178, 52849.752 24/05/30,18:38:42,00,09,1, 11.9,1,1, 24.963, 10651.095, 341.178, 52849.752 24/05/30,18:38:42,01,09,1, 11.9,1,1, 24.963, 10651.441, 340.925, 52849.551 24/05/30,18:38:42,02,09,1, 11.9,1,1, 24.963, 10651.500, 342.490, 52848.870 24/05/30,18:38:42,03,09,1, 11.9,1,1, 24.963, 10651.057, 341.224, 52849.627 24/05/30,18:38:42,04,09,1, 11.9,1,1, 24.963, 10652.191, 341.647, 52849.877 24/05/30,18:38:42,05,09,1, 11.9,1,1, 24.963, 10651.338, 342.351, 52849.054 24/05/30,18:38:42,06,09,1, 11.9,1,1, 24.963, 10651.440, 340.732, 52849.761 24/05/30,18:38:42,07,09,1, 11.9,1,1, 24.963, 10651.785, 342.004, 52848.941 24/05/30,18:38:42,08,09,1, 11.9,1,1, 24.963, 10650.679, 341.631, 52848.687 24/05/30,18:38:42,09,09,1, 11.9,1,1, 24.963, 10651.433, 340.925, 52849.580 24/05/30,18:38:42,10,09,1, 11.9,1,1, 24.963, 10651.494, 342.502, 52848.870 24/05/30,18:38:42,11,09,1, 11.9,1,1, 24.963, 10651.087, 341.264, 52849.607 24/05/30,18:38:42,12,09,1, 11.9,1,1, 24.963, 10652.151, 341.565, 52849.850 24/05/30,18:38:42,13,09,1, 11.9,1,1, 24.963, 10651.390, 342.332, 52849.095 24/05/30,18:38:42,14,09,1, 11.9,1,1, 24.963, 10651.397, 340.733, 52849.724 24/05/30,18:38:42,15,09,1, 11.9,1,1, 24.963, 10651.831, 341.966, 52848.906 24/05/30,18:38:42,16,09,1, 11.9,1,1, 24.963, 10650.714, 341.646, 52848.820 24/05/30,18:38:42,17,09,1, 11.9,1,1, 24.963, 10651.479, 340.880, 52849.633 24/05/30,18:38:42,18,09,1, 11.9,1,1, 24.963, 10651.448, 342.534, 52849.025 24/05/30,18:38:42,19,09,1, 11.9,1,1, 24.963, 10651.081, 341.223, 52849.638 24/05/30,18:38:43,00,09,1, 11.9,1,1, 24.964, 10651.078, 341.223, 52849.638 24/05/30,18:38:43,01,09,1, 11.9,1,1, 24.964, 10651.522, 340.871, 52849.663 24/05/30,18:38:43,02,09,1, 11.9,1,1, 24.964, 10651.500, 342.369, 52848.824 24/05/30,18:38:43,03,09,1, 11.9,1,1, 24.964, 10651.004, 341.290, 52849.528 24/05/30,18:38:43,04,09,1, 11.9,1,1, 24.964, 10652.188, 341.509, 52849.839 24/05/30,18:38:43,05,09,1, 11.9,1,1, 24.964, 10651.474, 342.321, 52848.944 24/05/30,18:38:43,06,09,1, 11.9,1,1, 24.964, 10651.507, 340.836, 52849.875 24/05/30,18:38:43,07,09,1, 11.9,1,1, 24.964, 10652.005, 341.887, 52849.162 24/05/30,18:38:43,08,09,1, 11.9,1,1, 24.964, 10650.799, 341.683, 52848.792 24/05/30,18:38:43,09,09,1, 11.9,1,1, 24.964, 10651.524, 340.877, 52849.572 24/05/30,18:38:43,10,09,1, 11.9,1,1, 24.964, 10651.522, 342.371, 52848.694 24/05/30,18:38:43,11,09,1, 11.9,1,1, 24.964, 10651.052, 341.307, 52849.456 24/05/30,18:38:43,12,09,1, 11.9,1,1, 24.964, 10652.201, 341.546, 52849.931 24/05/30,18:38:43,13,09,1, 11.9,1,1, 24.964, 10651.489, 342.352, 52848.988 24/05/30,18:38:43,14,09,1, 11.9,1,1, 24.964, 10651.499, 340.865, 52849.756 24/05/30,18:38:43,15,09,1, 11.9,1,1, 24.964, 10651.999, 341.926, 52849.154 24/05/30,18:38:43,16,09,1, 11.9,1,1, 24.964, 10650.871, 341.682, 52848.644 24/05/30,18:38:43,17,09,1, 11.9,1,1, 24.964, 10651.518, 340.867, 52849.556 24/05/30,18:38:43,18,09,1, 11.9,1,1, 24.964, 10651.530, 342.358, 52848.735 24/05/30,18:38:43,19,09,1, 11.9,1,1, 24.964, 10650.992, 341.338, 52849.357 24/05/30,18:38:44,00,09,1, 12.0,1,1, 24.965, 10650.986, 341.338, 52849.357 24/05/30,18:38:44,01,09,1, 12.0,1,1, 24.965, 10651.513, 340.788, 52849.586 24/05/30,18:38:44,02,09,1, 12.0,1,1, 24.965, 10651.558, 342.281, 52848.731 24/05/30,18:38:44,03,09,1, 12.0,1,1, 24.965, 10650.847, 341.258, 52849.204 24/05/30,18:38:44,04,09,1, 12.0,1,1, 24.965, 10652.147, 341.447, 52849.936 24/05/30,18:38:44,05,09,1, 12.0,1,1, 24.965, 10651.581, 342.347, 52849.113 24/05/30,18:38:44,06,09,1, 12.0,1,1, 24.965, 10651.486, 340.881, 52849.886 24/05/30,18:38:44,07,09,1, 12.0,1,1, 24.965, 10652.201, 341.930, 52849.368 24/05/30,18:38:44,08,09,1, 12.0,1,1, 24.965, 10650.953, 341.802, 52848.674 24/05/30,18:38:44,09,09,1, 12.0,1,1, 24.965, 10651.450, 340.797, 52849.642 24/05/30,18:38:44,10,09,1, 12.0,1,1, 24.965, 10651.574, 342.321, 52848.726 24/05/30,18:38:44,11,09,1, 12.0,1,1, 24.965, 10650.818, 341.247, 52849.228 24/05/30,18:38:44,12,09,1, 12.0,1,1, 24.965, 10652.085, 341.444, 52849.981 24/05/30,18:38:44,13,09,1, 12.0,1,1, 24.965, 10651.554, 342.423, 52849.031 24/05/30,18:38:44,14,09,1, 12.0,1,1, 24.965, 10651.484, 340.912, 52849.802 24/05/30,18:38:44,15,09,1, 12.0,1,1, 24.965, 10652.268, 341.980, 52849.420 24/05/30,18:38:44,16,09,1, 12.0,1,1, 24.965, 10651.025, 341.716, 52848.775 24/05/30,18:38:44,17,09,1, 12.0,1,1, 24.965, 10651.483, 340.763, 52849.599 24/05/30,18:38:44,18,09,1, 12.0,1,1, 24.965, 10651.596, 342.321, 52848.778 24/05/30,18:38:44,19,09,1, 12.0,1,1, 24.965, 10650.873, 341.302, 52849.198 24/05/30,18:38:45,00,10,1, 11.9,1,1, 24.964, 10650.870, 341.302, 52849.198 24/05/30,18:38:45,01,10,1, 11.9,1,1, 24.964, 10651.464, 340.600, 52849.421 24/05/30,18:38:45,02,10,1, 11.9,1,1, 24.964, 10651.680, 342.306, 52848.802 24/05/30,18:38:45,03,10,1, 11.9,1,1, 24.964, 10650.846, 341.368, 52848.979 24/05/30,18:38:45,04,10,1, 11.9,1,1, 24.964, 10651.946, 341.202, 52849.738 24/05/30,18:38:45,05,10,1, 11.9,1,1, 24.964, 10651.671, 342.538, 52849.202 24/05/30,18:38:45,06,10,1, 11.9,1,1, 24.964, 10651.496, 340.904, 52849.866 24/05/30,18:38:45,07,10,1, 11.9,1,1, 24.964, 10652.384, 341.780, 52849.567 24/05/30,18:38:45,08,10,1, 11.9,1,1, 24.964, 10651.232, 341.982, 52848.842 24/05/30,18:38:45,09,10,1, 11.9,1,1, 24.964, 10651.460, 340.622, 52849.523 24/05/30,18:38:45,10,10,1, 11.9,1,1, 24.964, 10651.698, 342.248, 52848.804 24/05/30,18:38:45,11,10,1, 11.9,1,1, 24.964, 10650.827, 341.385, 52849.108 24/05/30,18:38:45,12,10,1, 11.9,1,1, 24.964, 10651.928, 341.167, 52849.784 24/05/30,18:38:45,13,10,1, 11.9,1,1, 24.964, 10651.685, 342.609, 52849.114 24/05/30,18:38:45,14,10,1, 11.9,1,1, 24.964, 10651.452, 340.940, 52849.906 24/05/30,18:38:45,15,10,1, 11.9,1,1, 24.964, 10652.342, 341.748, 52849.594 24/05/30,18:38:45,16,10,1, 11.9,1,1, 24.964, 10651.275, 341.980, 52848.888 24/05/30,18:38:45,17,10,1, 11.9,1,1, 24.964, 10651.496, 340.627, 52849.494 24/05/30,18:38:45,18,10,1, 11.9,1,1, 24.964, 10651.735, 342.246, 52848.776 24/05/30,18:38:45,19,10,1, 11.9,1,1, 24.964, 10650.845, 341.436, 52849.045 24/05/30,18:38:46,00,10,1, 11.9,1,1, 24.958, 10650.845, 341.436, 52849.045 24/05/30,18:38:46,01,10,1, 11.9,1,1, 24.958, 10651.573, 340.749, 52849.667 24/05/30,18:38:46,02,10,1, 11.9,1,1, 24.958, 10651.796, 342.037, 52848.851 24/05/30,18:38:46,03,10,1, 11.9,1,1, 24.958, 10650.839, 341.472, 52848.806 24/05/30,18:38:46,04,10,1, 11.9,1,1, 24.958, 10651.846, 341.160, 52849.720 24/05/30,18:38:46,05,10,1, 11.9,1,1, 24.958, 10651.689, 342.467, 52848.859 24/05/30,18:38:46,06,10,1, 11.9,1,1, 24.958, 10651.420, 341.094, 52849.778 24/05/30,18:38:46,07,10,1, 11.9,1,1, 24.958, 10652.403, 341.749, 52849.733 24/05/30,18:38:46,08,10,1, 11.9,1,1, 24.958, 10651.427, 342.006, 52848.834 24/05/30,18:38:46,09,10,1, 11.9,1,1, 24.958, 10651.542, 340.746, 52849.801 24/05/30,18:38:46,10,10,1, 11.9,1,1, 24.958, 10651.827, 342.097, 52848.815 24/05/30,18:38:46,11,10,1, 11.9,1,1, 24.958, 10650.802, 341.405, 52848.703 24/05/30,18:38:46,12,10,1, 11.9,1,1, 24.958, 10651.815, 341.157, 52849.800 24/05/30,18:38:46,13,10,1, 11.9,1,1, 24.958, 10651.633, 342.438, 52849.035 24/05/30,18:38:46,14,10,1, 11.9,1,1, 24.958, 10651.412, 341.058, 52849.774 24/05/30,18:38:46,15,10,1, 11.9,1,1, 24.958, 10652.411, 341.741, 52849.711 24/05/30,18:38:46,16,10,1, 11.9,1,1, 24.958, 10651.391, 342.040, 52848.866 24/05/30,18:38:46,17,10,1, 11.9,1,1, 24.958, 10651.587, 340.692, 52849.808 24/05/30,18:38:46,18,10,1, 11.9,1,1, 24.958, 10651.837, 342.068, 52848.788 24/05/30,18:38:46,19,10,1, 11.9,1,1, 24.958, 10650.861, 341.403, 52848.779 24/05/30,18:38:47,00,07,1, 11.9,1,1, 24.960, 10650.853, 341.403, 52848.779 24/05/30,18:38:47,01,07,1, 11.9,1,1, 24.960, 10651.579, 340.594, 52849.613 24/05/30,18:38:47,02,07,1, 11.9,1,1, 24.960, 10652.005, 342.058, 52848.995 24/05/30,18:38:47,03,07,1, 11.9,1,1, 24.960, 10650.840, 341.499, 52848.712 24/05/30,18:38:47,04,07,1, 11.9,1,1, 24.960, 10651.706, 340.925, 52849.622 24/05/30,18:38:47,05,07,1, 11.9,1,1, 24.960, 10651.683, 342.552, 52848.991 24/05/30,18:38:47,06,07,1, 11.9,1,1, 24.960, 10651.227, 341.079, 52849.498 24/05/30,18:38:47,07,07,1, 11.9,1,1, 24.960, 10652.358, 341.600, 52849.755 24/05/30,18:38:47,08,07,1, 11.9,1,1, 24.960, 10651.574, 342.290, 52848.958 24/05/30,18:38:47,09,07,1, 11.9,1,1, 24.960, 10651.541, 340.609, 52849.480 24/05/30,18:38:47,10,07,1, 11.9,1,1, 24.960, 10651.995, 342.058, 52848.872 24/05/30,18:38:47,11,07,1, 11.9,1,1, 24.960, 10650.887, 341.551, 52848.798 24/05/30,18:38:47,12,07,1, 11.9,1,1, 24.960, 10651.713, 340.909, 52849.599 24/05/30,18:38:47,13,07,1, 11.9,1,1, 24.960, 10651.705, 342.490, 52848.950 24/05/30,18:38:47,14,07,1, 11.9,1,1, 24.960, 10651.235, 341.088, 52849.652 24/05/30,18:38:47,15,07,1, 11.9,1,1, 24.960, 10652.405, 341.561, 52849.908 24/05/30,18:38:47,16,07,1, 11.9,1,1, 24.960, 10651.568, 342.266, 52849.077 24/05/30,18:38:47,17,07,1, 11.9,1,1, 24.960, 10651.543, 340.635, 52849.555 24/05/30,18:38:47,18,07,1, 11.9,1,1, 24.960, 10652.019, 342.058, 52848.943 24/05/30,18:38:47,19,07,1, 11.9,1,1, 24.960, 10650.940, 341.578, 52848.841 24/05/30,18:38:48,00,07,1, 12.0,1,1, 24.962, 10650.936, 341.578, 52848.841 24/05/30,18:38:48,01,07,1, 12.0,1,1, 24.962, 10651.607, 340.756, 52849.788 24/05/30,18:38:48,02,07,1, 12.0,1,1, 24.962, 10652.121, 341.967, 52849.071 24/05/30,18:38:48,03,07,1, 12.0,1,1, 24.962, 10650.885, 341.519, 52848.578 24/05/30,18:38:48,04,07,1, 12.0,1,1, 24.962, 10651.667, 340.902, 52849.551 24/05/30,18:38:48,05,07,1, 12.0,1,1, 24.962, 10651.679, 342.374, 52848.773 24/05/30,18:38:48,06,07,1, 12.0,1,1, 24.962, 10651.119, 341.157, 52849.384 24/05/30,18:38:48,07,07,1, 12.0,1,1, 24.962, 10652.338, 341.594, 52849.964 24/05/30,18:38:48,08,07,1, 12.0,1,1, 24.962, 10651.654, 342.282, 52849.060 24/05/30,18:38:48,09,07,1, 12.0,1,1, 24.962, 10651.599, 340.758, 52849.795 24/05/30,18:38:48,10,07,1, 12.0,1,1, 24.962, 10652.112, 342.006, 52849.066 24/05/30,18:38:48,11,07,1, 12.0,1,1, 24.962, 10650.944, 341.557, 52848.581 24/05/30,18:38:48,12,07,1, 12.0,1,1, 24.962, 10651.605, 340.865, 52849.564 24/05/30,18:38:48,13,07,1, 12.0,1,1, 24.962, 10651.650, 342.393, 52848.764 24/05/30,18:38:48,14,07,1, 12.0,1,1, 24.962, 10651.067, 341.079, 52849.333 24/05/30,18:38:48,15,07,1, 12.0,1,1, 24.962, 10652.341, 341.570, 52849.877 24/05/30,18:38:48,16,07,1, 12.0,1,1, 24.962, 10651.629, 342.316, 52849.060 24/05/30,18:38:48,17,07,1, 12.0,1,1, 24.962, 10651.593, 340.722, 52849.757 24/05/30,18:38:48,18,07,1, 12.0,1,1, 24.962, 10652.101, 341.984, 52849.194 24/05/30,18:38:48,19,07,1, 12.0,1,1, 24.962, 10650.951, 341.603, 52848.714 24/05/30,18:38:49,00,07,1, 11.9,1,1, 24.962, 10650.945, 341.603, 52848.714 24/05/30,18:38:49,01,07,1, 11.9,1,1, 24.962, 10651.537, 340.873, 52849.845 24/05/30,18:38:49,02,07,1, 11.9,1,1, 24.962, 10652.219, 341.812, 52849.315 24/05/30,18:38:49,03,07,1, 11.9,1,1, 24.962, 10651.043, 341.702, 52848.653 24/05/30,18:38:49,04,07,1, 11.9,1,1, 24.962, 10651.609, 340.766, 52849.532 24/05/30,18:38:49,05,07,1, 11.9,1,1, 24.962, 10651.627, 342.259, 52848.796 24/05/30,18:38:49,06,07,1, 11.9,1,1, 24.962, 10650.943, 341.277, 52849.263 24/05/30,18:38:49,07,07,1, 11.9,1,1, 24.962, 10652.172, 341.449, 52849.865 24/05/30,18:38:49,08,07,1, 11.9,1,1, 24.962, 10651.694, 342.340, 52849.080 24/05/30,18:38:49,09,07,1, 11.9,1,1, 24.962, 10651.573, 340.858, 52849.857 24/05/30,18:38:49,10,07,1, 11.9,1,1, 24.962, 10652.215, 341.867, 52849.341 24/05/30,18:38:49,11,07,1, 11.9,1,1, 24.962, 10651.000, 341.665, 52848.538 24/05/30,18:38:49,12,07,1, 11.9,1,1, 24.962, 10651.589, 340.770, 52849.522 24/05/30,18:38:49,13,07,1, 11.9,1,1, 24.962, 10651.634, 342.278, 52848.679 24/05/30,18:38:49,14,07,1, 11.9,1,1, 24.962, 10650.944, 341.169, 52849.218 24/05/30,18:38:49,15,07,1, 11.9,1,1, 24.962, 10652.196, 341.415, 52849.911 24/05/30,18:38:49,16,07,1, 11.9,1,1, 24.962, 10651.682, 342.378, 52849.013 24/05/30,18:38:49,17,07,1, 11.9,1,1, 24.962, 10651.565, 340.900, 52849.845 24/05/30,18:38:49,18,07,1, 11.9,1,1, 24.962, 10652.254, 341.933, 52849.453 24/05/30,18:38:49,19,07,1, 11.9,1,1, 24.962, 10651.060, 341.768, 52848.696 24/05/30,18:38:50,00,07,1, 11.9,1,1, 24.960, 10651.053, 341.768, 52848.696 24/05/30,18:38:50,01,07,1, 11.9,1,1, 24.960, 10651.474, 340.953, 52849.938 24/05/30,18:38:50,02,07,1, 11.9,1,1, 24.960, 10652.277, 341.792, 52849.436 24/05/30,18:38:50,03,07,1, 11.9,1,1, 24.960, 10651.174, 341.874, 52848.777 24/05/30,18:38:50,04,07,1, 11.9,1,1, 24.960, 10651.511, 340.733, 52849.554 24/05/30,18:38:50,05,07,1, 11.9,1,1, 24.960, 10651.678, 342.179, 52848.710 24/05/30,18:38:50,06,07,1, 11.9,1,1, 24.960, 10650.827, 341.402, 52849.071 24/05/30,18:38:50,07,07,1, 11.9,1,1, 24.960, 10651.985, 341.294, 52849.791 24/05/30,18:38:50,08,07,1, 11.9,1,1, 24.960, 10651.579, 342.390, 52848.925 24/05/30,18:38:50,09,07,1, 11.9,1,1, 24.960, 10651.487, 340.949, 52849.804 24/05/30,18:38:50,10,07,1, 11.9,1,1, 24.960, 10652.354, 341.770, 52849.560 24/05/30,18:38:50,11,07,1, 11.9,1,1, 24.960, 10651.169, 341.781, 52848.732 24/05/30,18:38:50,12,07,1, 11.9,1,1, 24.960, 10651.544, 340.707, 52849.521 24/05/30,18:38:50,13,07,1, 11.9,1,1, 24.960, 10651.685, 342.184, 52848.761 24/05/30,18:38:50,14,07,1, 11.9,1,1, 24.960, 10650.840, 341.349, 52849.015 24/05/30,18:38:50,15,07,1, 11.9,1,1, 24.960, 10651.953, 341.318, 52849.747 24/05/30,18:38:50,16,07,1, 11.9,1,1, 24.960, 10651.656, 342.439, 52849.117 24/05/30,18:38:50,17,07,1, 11.9,1,1, 24.960, 10651.453, 340.971, 52849.934 24/05/30,18:38:50,18,07,1, 11.9,1,1, 24.960, 10652.326, 341.869, 52849.562 24/05/30,18:38:50,19,07,1, 11.9,1,1, 24.960, 10651.157, 341.869, 52848.683 24/05/30,18:38:51,00,08,1, 11.9,1,1, 24.960, 10651.153, 341.869, 52848.683 24/05/30,18:38:51,01,08,1, 11.9,1,1, 24.960, 10651.324, 341.046, 52849.789 24/05/30,18:38:51,02,08,1, 11.9,1,1, 24.960, 10652.326, 341.681, 52849.674 24/05/30,18:38:51,03,08,1, 11.9,1,1, 24.960, 10651.335, 341.962, 52848.882 24/05/30,18:38:51,04,08,1, 11.9,1,1, 24.960, 10651.472, 340.731, 52849.694 24/05/30,18:38:51,05,08,1, 11.9,1,1, 24.960, 10651.793, 342.100, 52848.816 24/05/30,18:38:51,06,08,1, 11.9,1,1, 24.960, 10650.741, 341.424, 52848.724 24/05/30,18:38:51,07,08,1, 11.9,1,1, 24.960, 10651.815, 341.193, 52849.690 24/05/30,18:38:51,08,08,1, 11.9,1,1, 24.960, 10651.616, 342.449, 52848.982 24/05/30,18:38:51,09,08,1, 11.9,1,1, 24.960, 10651.362, 341.068, 52849.772 24/05/30,18:38:51,10,08,1, 11.9,1,1, 24.960, 10652.317, 341.775, 52849.785 24/05/30,18:38:51,11,08,1, 11.9,1,1, 24.960, 10651.300, 342.024, 52848.802 24/05/30,18:38:51,12,08,1, 11.9,1,1, 24.960, 10651.497, 340.724, 52849.472 24/05/30,18:38:51,13,08,1, 11.9,1,1, 24.960, 10651.743, 342.105, 52848.728 24/05/30,18:38:51,14,08,1, 11.9,1,1, 24.960, 10650.714, 341.422, 52848.658 24/05/30,18:38:51,15,08,1, 11.9,1,1, 24.960, 10651.805, 341.176, 52849.739 24/05/30,18:38:51,16,08,1, 11.9,1,1, 24.960, 10651.573, 342.452, 52849.000 24/05/30,18:38:51,17,08,1, 11.9,1,1, 24.960, 10651.299, 341.096, 52849.606 24/05/30,18:38:51,18,08,1, 11.9,1,1, 24.960, 10652.388, 341.797, 52849.739 24/05/30,18:38:51,19,08,1, 11.9,1,1, 24.960, 10651.348, 342.066, 52848.935 24/05/30,18:38:52,00,09,1, 12.0,1,1, 24.959, 10651.345, 342.066, 52848.935 24/05/30,18:38:52,01,09,1, 12.0,1,1, 24.959, 10651.119, 341.226, 52849.548 24/05/30,18:38:52,02,09,1, 12.0,1,1, 24.959, 10652.261, 341.659, 52849.828 24/05/30,18:38:52,03,09,1, 12.0,1,1, 24.959, 10651.432, 342.197, 52848.940 24/05/30,18:38:52,04,09,1, 12.0,1,1, 24.959, 10651.459, 340.835, 52849.837 24/05/30,18:38:52,05,09,1, 12.0,1,1, 24.959, 10651.818, 342.020, 52848.932 24/05/30,18:38:52,06,09,1, 12.0,1,1, 24.959, 10650.716, 341.549, 52848.566 24/05/30,18:38:52,07,09,1, 12.0,1,1, 24.959, 10651.566, 340.984, 52849.556 24/05/30,18:38:52,08,09,1, 12.0,1,1, 24.959, 10651.512, 342.501, 52848.872 24/05/30,18:38:52,09,09,1, 12.0,1,1, 24.959, 10651.080, 341.215, 52849.447 24/05/30,18:38:52,10,09,1, 12.0,1,1, 24.959, 10652.298, 341.713, 52849.828 24/05/30,18:38:52,11,09,1, 12.0,1,1, 24.959, 10651.453, 342.198, 52848.942 24/05/30,18:38:52,12,09,1, 12.0,1,1, 24.959, 10651.423, 340.794, 52849.638 24/05/30,18:38:52,13,09,1, 12.0,1,1, 24.959, 10651.893, 342.035, 52848.893 24/05/30,18:38:52,14,09,1, 12.0,1,1, 24.959, 10650.754, 341.550, 52848.656 24/05/30,18:38:52,15,09,1, 12.0,1,1, 24.959, 10651.571, 340.999, 52849.705 24/05/30,18:38:52,16,09,1, 12.0,1,1, 24.959, 10651.531, 342.504, 52848.922 24/05/30,18:38:52,17,09,1, 12.0,1,1, 24.959, 10651.020, 341.193, 52849.453 24/05/30,18:38:52,18,09,1, 12.0,1,1, 24.959, 10652.274, 341.691, 52849.873 24/05/30,18:38:52,19,09,1, 12.0,1,1, 24.959, 10651.496, 342.230, 52849.047 24/05/30,18:38:53,00,10,1, 12.0,1,1, 24.959, 10651.495, 342.230, 52849.047 24/05/30,18:38:53,01,10,1, 12.0,1,1, 24.959, 10650.825, 341.245, 52849.272 24/05/30,18:38:53,02,10,1, 12.0,1,1, 24.959, 10652.085, 341.595, 52849.860 24/05/30,18:38:53,03,10,1, 12.0,1,1, 24.959, 10651.455, 342.391, 52849.009 24/05/30,18:38:53,04,10,1, 12.0,1,1, 24.959, 10651.370, 340.844, 52849.782 24/05/30,18:38:53,05,10,1, 12.0,1,1, 24.959, 10652.007, 342.033, 52849.370 24/05/30,18:38:53,06,10,1, 12.0,1,1, 24.959, 10650.770, 341.686, 52848.721 24/05/30,18:38:53,07,10,1, 12.0,1,1, 24.959, 10651.376, 340.842, 52849.542 24/05/30,18:38:53,08,10,1, 12.0,1,1, 24.959, 10651.490, 342.461, 52848.915 24/05/30,18:38:53,09,10,1, 12.0,1,1, 24.959, 10650.844, 341.253, 52849.432 24/05/30,18:38:53,10,10,1, 12.0,1,1, 24.959, 10652.105, 341.583, 52849.906 24/05/30,18:38:53,11,10,1, 12.0,1,1, 24.959, 10651.526, 342.500, 52849.135 24/05/30,18:38:53,12,10,1, 12.0,1,1, 24.959, 10651.393, 340.772, 52849.729 24/05/30,18:38:53,13,10,1, 12.0,1,1, 24.959, 10652.053, 342.043, 52849.169 24/05/30,18:38:53,14,10,1, 12.0,1,1, 24.959, 10650.823, 341.754, 52848.654 24/05/30,18:38:53,15,10,1, 12.0,1,1, 24.959, 10651.396, 340.758, 52849.491 24/05/30,18:38:53,16,10,1, 12.0,1,1, 24.959, 10651.422, 342.483, 52848.812 24/05/30,18:38:53,17,10,1, 12.0,1,1, 24.959, 10650.818, 341.228, 52849.277 24/05/30,18:38:53,18,10,1, 12.0,1,1, 24.959, 10652.042, 341.502, 52849.880 24/05/30,18:38:53,19,10,1, 12.0,1,1, 24.959, 10651.543, 342.529, 52849.197 24/05/30,18:38:54,00,09,1, 12.0,1,1, 24.958, 10651.537, 342.529, 52849.197 24/05/30,18:38:54,01,09,1, 12.0,1,1, 24.958, 10650.656, 341.449, 52849.121 24/05/30,18:38:54,02,09,1, 12.0,1,1, 24.958, 10651.796, 341.330, 52849.757 24/05/30,18:38:54,03,09,1, 12.0,1,1, 24.958, 10651.449, 342.609, 52848.984 24/05/30,18:38:54,04,09,1, 12.0,1,1, 24.958, 10651.365, 340.978, 52849.839 24/05/30,18:38:54,05,09,1, 12.0,1,1, 24.958, 10652.129, 341.883, 52849.478 24/05/30,18:38:54,06,09,1, 12.0,1,1, 24.958, 10650.964, 342.035, 52848.743 24/05/30,18:38:54,07,09,1, 12.0,1,1, 24.958, 10651.274, 340.745, 52849.455 24/05/30,18:38:54,08,09,1, 12.0,1,1, 24.958, 10651.441, 342.297, 52848.767 24/05/30,18:38:54,09,09,1, 12.0,1,1, 24.958, 10650.652, 341.499, 52849.016 24/05/30,18:38:54,10,09,1, 12.0,1,1, 24.958, 10651.790, 341.319, 52849.750 24/05/30,18:38:54,11,09,1, 12.0,1,1, 24.958, 10651.482, 342.557, 52849.108 24/05/30,18:38:54,12,09,1, 12.0,1,1, 24.958, 10651.351, 340.990, 52849.879 24/05/30,18:38:54,13,09,1, 12.0,1,1, 24.958, 10652.127, 341.825, 52849.524 24/05/30,18:38:54,14,09,1, 12.0,1,1, 24.958, 10651.023, 342.029, 52848.797 24/05/30,18:38:54,15,09,1, 12.0,1,1, 24.958, 10651.334, 340.804, 52849.537 24/05/30,18:38:54,16,09,1, 12.0,1,1, 24.958, 10651.471, 342.276, 52848.709 24/05/30,18:38:54,17,09,1, 12.0,1,1, 24.958, 10650.634, 341.547, 52849.086 24/05/30,18:38:54,18,09,1, 12.0,1,1, 24.958, 10651.735, 341.281, 52849.718 24/05/30,18:38:54,19,09,1, 12.0,1,1, 24.958, 10651.410, 342.537, 52849.008 24/05/30,18:38:55,00,08,1, 11.9,1,1, 24.960, 10651.404, 342.537, 52849.008 24/05/30,18:38:55,01,08,1, 11.9,1,1, 24.960, 10650.577, 341.539, 52848.799 24/05/30,18:38:55,02,08,1, 11.9,1,1, 24.960, 10651.561, 341.246, 52849.797 24/05/30,18:38:55,03,08,1, 11.9,1,1, 24.960, 10651.317, 342.511, 52848.937 24/05/30,18:38:55,04,08,1, 11.9,1,1, 24.960, 10651.089, 341.152, 52849.724 24/05/30,18:38:55,05,08,1, 11.9,1,1, 24.960, 10652.089, 341.849, 52849.726 24/05/30,18:38:55,06,08,1, 11.9,1,1, 24.960, 10651.026, 342.143, 52848.715 24/05/30,18:38:55,07,08,1, 11.9,1,1, 24.960, 10651.290, 340.784, 52849.542 24/05/30,18:38:55,08,08,1, 11.9,1,1, 24.960, 10651.519, 342.194, 52848.847 24/05/30,18:38:55,09,08,1, 11.9,1,1, 24.960, 10650.485, 341.538, 52848.664 24/05/30,18:38:55,10,08,1, 11.9,1,1, 24.960, 10651.566, 341.216, 52849.592 24/05/30,18:38:55,11,08,1, 11.9,1,1, 24.960, 10651.318, 342.598, 52848.973 24/05/30,18:38:55,12,08,1, 11.9,1,1, 24.960, 10651.063, 341.130, 52849.671 24/05/30,18:38:55,13,08,1, 11.9,1,1, 24.960, 10652.139, 341.843, 52849.902 24/05/30,18:38:55,14,08,1, 11.9,1,1, 24.960, 10651.078, 342.124, 52848.950 24/05/30,18:38:55,15,08,1, 11.9,1,1, 24.960, 10651.214, 340.701, 52849.517 24/05/30,18:38:55,16,08,1, 11.9,1,1, 24.960, 10651.544, 342.253, 52848.852 24/05/30,18:38:55,17,08,1, 11.9,1,1, 24.960, 10650.513, 341.491, 52848.746 24/05/30,18:38:55,18,08,1, 11.9,1,1, 24.960, 10651.527, 341.099, 52849.556 24/05/30,18:38:55,19,08,1, 11.9,1,1, 24.960, 10651.360, 342.640, 52848.912 24/05/30,18:38:56,00,08,1, 11.9,1,1, 24.960, 10651.354, 342.640, 52848.912 24/05/30,18:38:56,01,08,1, 11.9,1,1, 24.960, 10650.525, 341.692, 52848.657 24/05/30,18:38:56,02,08,1, 11.9,1,1, 24.960, 10651.271, 340.878, 52849.554 24/05/30,18:38:56,03,08,1, 11.9,1,1, 24.960, 10651.268, 342.574, 52848.837 24/05/30,18:38:56,04,08,1, 11.9,1,1, 24.960, 10650.792, 341.290, 52849.547 24/05/30,18:38:56,05,08,1, 11.9,1,1, 24.960, 10651.914, 341.604, 52849.783 24/05/30,18:38:56,06,08,1, 11.9,1,1, 24.960, 10651.212, 342.421, 52849.041 24/05/30,18:38:56,07,08,1, 11.9,1,1, 24.960, 10651.254, 340.770, 52849.657 24/05/30,18:38:56,08,08,1, 11.9,1,1, 24.960, 10651.687, 342.000, 52848.946 24/05/30,18:38:56,09,08,1, 11.9,1,1, 24.960, 10650.571, 341.747, 52848.779 24/05/30,18:38:56,10,08,1, 11.9,1,1, 24.960, 10651.243, 340.916, 52849.556 24/05/30,18:38:56,11,08,1, 11.9,1,1, 24.960, 10651.230, 342.481, 52848.782 24/05/30,18:38:56,12,08,1, 11.9,1,1, 24.960, 10650.824, 341.371, 52849.540 24/05/30,18:38:56,13,08,1, 11.9,1,1, 24.960, 10651.928, 341.556, 52849.717 24/05/30,18:38:56,14,08,1, 11.9,1,1, 24.960, 10651.220, 342.426, 52849.017 24/05/30,18:38:56,15,08,1, 11.9,1,1, 24.960, 10651.260, 340.905, 52849.691 24/05/30,18:38:56,16,08,1, 11.9,1,1, 24.960, 10651.702, 341.914, 52848.944 24/05/30,18:38:56,17,08,1, 11.9,1,1, 24.960, 10650.546, 341.722, 52848.669 24/05/30,18:38:56,18,08,1, 11.9,1,1, 24.960, 10651.234, 340.937, 52849.532 24/05/30,18:38:56,19,08,1, 11.9,1,1, 24.960, 10651.272, 342.444, 52848.795 24/05/30,18:38:57,00,08,1, 11.9,1,1, 24.961, 10651.270, 342.444, 52848.795 24/05/30,18:38:57,01,08,1, 11.9,1,1, 24.961, 10650.561, 341.798, 52848.619 24/05/30,18:38:57,02,08,1, 11.9,1,1, 24.961, 10651.092, 340.825, 52849.497 24/05/30,18:38:57,03,08,1, 11.9,1,1, 24.961, 10651.218, 342.416, 52848.769 24/05/30,18:38:57,04,08,1, 11.9,1,1, 24.961, 10650.486, 341.301, 52849.117 24/05/30,18:38:57,05,08,1, 11.9,1,1, 24.961, 10651.693, 341.498, 52849.902 24/05/30,18:38:57,06,08,1, 11.9,1,1, 24.961, 10651.250, 342.530, 52849.090 24/05/30,18:38:57,07,08,1, 11.9,1,1, 24.961, 10651.128, 340.937, 52850.070 24/05/30,18:38:57,08,08,1, 11.9,1,1, 24.961, 10651.673, 342.036, 52849.851 24/05/30,18:38:57,09,08,1, 11.9,1,1, 24.961, 10650.985, 341.904, 52849.152 24/05/30,18:38:57,10,08,1, 11.9,1,1, 24.961, 10650.802, 340.717, 52849.143 24/05/30,18:38:57,11,08,1, 11.9,1,1, 24.961, 10651.530, 342.524, 52849.985 24/05/30,18:38:57,12,08,1, 11.9,1,1, 24.961, 10650.709, 341.284, 52848.928 24/05/30,18:38:57,13,08,1, 11.9,1,1, 24.961, 10651.215, 341.465, 52849.846 24/05/30,18:38:57,14,08,1, 11.9,1,1, 24.961, 10651.580, 342.659, 52850.026 24/05/30,18:38:57,15,08,1, 11.9,1,1, 24.961, 10650.792, 340.871, 52849.161 24/05/30,18:38:57,16,08,1, 11.9,1,1, 24.961, 10651.602, 342.099, 52850.118 24/05/30,18:38:57,17,08,1, 11.9,1,1, 24.961, 10651.148, 341.985, 52849.318 24/05/30,18:38:57,18,08,1, 11.9,1,1, 24.961, 10650.748, 340.756, 52849.227 24/05/30,18:38:57,19,08,1, 11.9,1,1, 24.961, 10651.509, 342.538, 52850.031 24/05/30,18:38:58,00,08,1, 11.9,1,1, 24.961, 10651.504, 342.538, 52850.031 24/05/30,18:38:58,01,08,1, 11.9,1,1, 24.961, 10651.247, 342.151, 52849.516 24/05/30,18:38:58,02,08,1, 11.9,1,1, 24.961, 10650.593, 340.700, 52849.056 24/05/30,18:38:58,03,08,1, 11.9,1,1, 24.961, 10651.472, 342.433, 52850.057 24/05/30,18:38:58,04,08,1, 11.9,1,1, 24.961, 10650.691, 341.431, 52848.902 24/05/30,18:38:58,05,08,1, 11.9,1,1, 24.961, 10650.955, 341.191, 52849.620 24/05/30,18:38:58,06,08,1, 11.9,1,1, 24.961, 10651.515, 342.680, 52850.089 24/05/30,18:38:58,07,08,1, 11.9,1,1, 24.961, 10650.718, 340.971, 52849.090 24/05/30,18:38:58,08,08,1, 11.9,1,1, 24.961, 10651.544, 341.956, 52850.189 24/05/30,18:38:58,09,08,1, 11.9,1,1, 24.961, 10651.253, 342.183, 52849.506 24/05/30,18:38:58,10,08,1, 11.9,1,1, 24.961, 10650.664, 340.689, 52849.084 24/05/30,18:38:58,11,08,1, 11.9,1,1, 24.961, 10651.459, 342.436, 52850.088 24/05/30,18:38:58,12,08,1, 11.9,1,1, 24.961, 10650.659, 341.449, 52848.903 24/05/30,18:38:58,13,08,1, 11.9,1,1, 24.961, 10650.907, 341.209, 52849.536 24/05/30,18:38:58,14,08,1, 11.9,1,1, 24.961, 10651.522, 342.720, 52849.966 24/05/30,18:38:58,15,08,1, 11.9,1,1, 24.961, 10650.752, 340.976, 52849.027 24/05/30,18:38:58,16,08,1, 11.9,1,1, 24.961, 10651.473, 341.967, 52850.233 24/05/30,18:38:58,17,08,1, 11.9,1,1, 24.961, 10651.253, 342.174, 52849.371 24/05/30,18:38:58,18,08,1, 11.9,1,1, 24.961, 10650.681, 340.685, 52849.040 24/05/30,18:38:58,19,08,1, 11.9,1,1, 24.961, 10651.488, 342.407, 52850.111 24/05/30,18:38:59,00,09,1, 11.9,1,1, 24.956, 10651.487, 342.407, 52850.111 24/05/30,18:38:59,01,09,1, 11.9,1,1, 24.956, 10651.343, 342.301, 52849.596 24/05/30,18:38:59,02,09,1, 11.9,1,1, 24.956, 10650.613, 340.721, 52849.067 24/05/30,18:38:59,03,09,1, 11.9,1,1, 24.956, 10651.413, 342.255, 52850.083 24/05/30,18:38:59,04,09,1, 11.9,1,1, 24.956, 10650.664, 341.472, 52848.889 24/05/30,18:38:59,05,09,1, 11.9,1,1, 24.956, 10650.702, 340.985, 52849.416 24/05/30,18:38:59,06,09,1, 11.9,1,1, 24.956, 10651.385, 342.625, 52849.959 24/05/30,18:38:59,07,09,1, 11.9,1,1, 24.956, 10650.657, 341.018, 52848.989 24/05/30,18:38:59,08,09,1, 11.9,1,1, 24.956, 10651.350, 341.782, 52850.165 24/05/30,18:38:59,09,09,1, 11.9,1,1, 24.956, 10651.321, 342.350, 52849.646 24/05/30,18:38:59,10,09,1, 11.9,1,1, 24.956, 10650.655, 340.683, 52849.045 24/05/30,18:38:59,11,09,1, 11.9,1,1, 24.956, 10651.413, 342.261, 52850.077 24/05/30,18:38:59,12,09,1, 11.9,1,1, 24.956, 10650.670, 341.578, 52849.012 24/05/30,18:38:59,13,09,1, 11.9,1,1, 24.956, 10650.663, 340.987, 52849.380 24/05/30,18:38:59,14,09,1, 11.9,1,1, 24.956, 10651.412, 342.667, 52850.075 24/05/30,18:38:59,15,09,1, 11.9,1,1, 24.956, 10650.571, 341.037, 52848.978 24/05/30,18:38:59,16,09,1, 11.9,1,1, 24.956, 10651.328, 341.791, 52850.192 24/05/30,18:38:59,17,09,1, 11.9,1,1, 24.956, 10651.343, 342.376, 52849.712 24/05/30,18:38:59,18,09,1, 11.9,1,1, 24.956, 10650.620, 340.718, 52849.061 24/05/30,18:38:59,19,09,1, 11.9,1,1, 24.956, 10651.430, 342.311, 52850.129 24/05/30,18:39:00,00,09,1, 11.9,1,1, 24.954, 10651.429, 342.311, 52850.129 24/05/30,18:39:00,01,09,1, 11.9,1,1, 24.954, 10651.346, 342.490, 52849.933 24/05/30,18:39:00,02,09,1, 11.9,1,1, 24.954, 10650.555, 340.764, 52849.149 24/05/30,18:39:00,03,09,1, 11.9,1,1, 24.954, 10651.340, 342.172, 52850.153 24/05/30,18:39:00,04,09,1, 11.9,1,1, 24.954, 10650.680, 341.755, 52849.015 24/05/30,18:39:00,05,09,1, 11.9,1,1, 24.954, 10650.519, 340.782, 52849.199 24/05/30,18:39:00,06,09,1, 11.9,1,1, 24.954, 10651.320, 342.543, 52850.084 24/05/30,18:39:00,07,09,1, 11.9,1,1, 24.954, 10650.380, 341.141, 52848.689 24/05/30,18:39:00,08,09,1, 11.9,1,1, 24.954, 10651.333, 341.484, 52849.924 24/05/30,18:39:00,09,09,1, 11.9,1,1, 24.954, 10651.021, 342.387, 52849.034 24/05/30,18:39:00,10,09,1, 11.9,1,1, 24.954, 10650.867, 340.857, 52849.635 24/05/30,18:39:00,11,09,1, 11.9,1,1, 24.954, 10651.438, 341.904, 52849.194 24/05/30,18:39:00,12,09,1, 11.9,1,1, 24.954, 10650.233, 341.684, 52848.670 24/05/30,18:39:00,13,09,1, 11.9,1,1, 24.954, 10650.877, 340.865, 52849.605 24/05/30,18:39:00,14,09,1, 11.9,1,1, 24.954, 10650.902, 342.368, 52848.771 24/05/30,18:39:00,15,09,1, 11.9,1,1, 24.954, 10650.305, 341.256, 52849.355 24/05/30,18:39:00,16,09,1, 11.9,1,1, 24.954, 10651.546, 341.539, 52849.827 24/05/30,18:39:00,17,09,1, 11.9,1,1, 24.954, 10650.913, 342.295, 52849.053 24/05/30,18:39:00,18,09,1, 11.9,1,1, 24.954, 10650.839, 340.835, 52849.780 24/05/30,18:39:00,19,09,1, 11.9,1,1, 24.954, 10651.454, 341.955, 52849.114 24/05/30,18:39:01,00,08,1, 12.0,1,1, 24.957, 10651.454, 341.955, 52849.114 24/05/30,18:39:01,01,08,1, 12.0,1,1, 24.957, 10650.833, 342.452, 52848.946 24/05/30,18:39:01,02,08,1, 12.0,1,1, 24.957, 10650.762, 340.932, 52849.782 24/05/30,18:39:01,03,08,1, 12.0,1,1, 24.957, 10651.519, 341.812, 52849.271 24/05/30,18:39:01,04,08,1, 12.0,1,1, 24.957, 10650.261, 341.832, 52848.721 24/05/30,18:39:01,05,08,1, 12.0,1,1, 24.957, 10650.753, 340.740, 52849.520 24/05/30,18:39:01,06,08,1, 12.0,1,1, 24.957, 10650.823, 342.222, 52848.722 24/05/30,18:39:01,07,08,1, 12.0,1,1, 24.957, 10650.130, 341.316, 52849.150 24/05/30,18:39:01,08,08,1, 12.0,1,1, 24.957, 10651.312, 341.364, 52849.922 24/05/30,18:39:01,09,08,1, 12.0,1,1, 24.957, 10650.877, 342.380, 52848.977 24/05/30,18:39:01,10,08,1, 12.0,1,1, 24.957, 10650.684, 340.928, 52849.837 24/05/30,18:39:01,11,08,1, 12.0,1,1, 24.957, 10651.466, 341.899, 52849.470 24/05/30,18:39:01,12,08,1, 12.0,1,1, 24.957, 10650.290, 341.776, 52848.672 24/05/30,18:39:01,13,08,1, 12.0,1,1, 24.957, 10650.759, 340.770, 52849.663 24/05/30,18:39:01,14,08,1, 12.0,1,1, 24.957, 10650.850, 342.242, 52848.652 24/05/30,18:39:01,15,08,1, 12.0,1,1, 24.957, 10650.029, 341.289, 52849.057 24/05/30,18:39:01,16,08,1, 12.0,1,1, 24.957, 10651.300, 341.372, 52849.930 24/05/30,18:39:01,17,08,1, 12.0,1,1, 24.957, 10650.787, 342.433, 52848.999 24/05/30,18:39:01,18,08,1, 12.0,1,1, 24.957, 10650.707, 340.851, 52849.786 24/05/30,18:39:01,19,08,1, 12.0,1,1, 24.957, 10651.490, 341.898, 52849.407 24/05/30,18:39:02,00,09,1, 11.8,1,1, 24.953, 10651.487, 341.898, 52849.407 24/05/30,18:39:02,01,09,1, 11.8,1,1, 24.953, 10650.777, 342.407, 52848.892 24/05/30,18:39:02,02,09,1, 11.8,1,1, 24.953, 10650.549, 340.968, 52849.782 24/05/30,18:39:02,03,09,1, 11.8,1,1, 24.953, 10651.479, 341.819, 52849.673 24/05/30,18:39:02,04,09,1, 11.8,1,1, 24.953, 10650.348, 341.932, 52848.791 24/05/30,18:39:02,05,09,1, 11.8,1,1, 24.953, 10650.624, 340.711, 52849.583 24/05/30,18:39:02,06,09,1, 11.8,1,1, 24.953, 10650.863, 342.191, 52848.754 24/05/30,18:39:02,07,09,1, 11.8,1,1, 24.953, 10649.842, 341.259, 52848.887 24/05/30,18:39:02,08,09,1, 11.8,1,1, 24.953, 10651.070, 341.224, 52849.779 24/05/30,18:39:02,09,09,1, 11.8,1,1, 24.953, 10650.752, 342.495, 52848.995 24/05/30,18:39:02,10,09,1, 11.8,1,1, 24.953, 10650.496, 340.913, 52849.635 24/05/30,18:39:02,11,09,1, 11.8,1,1, 24.953, 10651.540, 341.750, 52849.523 24/05/30,18:39:02,12,09,1, 11.8,1,1, 24.953, 10650.388, 341.937, 52848.767 24/05/30,18:39:02,13,09,1, 11.8,1,1, 24.953, 10650.588, 340.628, 52849.496 24/05/30,18:39:02,14,09,1, 11.8,1,1, 24.953, 10650.877, 342.226, 52848.624 24/05/30,18:39:02,15,09,1, 11.8,1,1, 24.953, 10649.921, 341.403, 52848.860 24/05/30,18:39:02,16,09,1, 11.8,1,1, 24.953, 10651.015, 341.141, 52849.660 24/05/30,18:39:02,17,09,1, 11.8,1,1, 24.953, 10650.762, 342.544, 52848.951 24/05/30,18:39:02,18,09,1, 11.8,1,1, 24.953, 10650.555, 340.938, 52849.745 24/05/30,18:39:02,19,09,1, 11.8,1,1, 24.953, 10651.418, 341.682, 52849.654 24/05/30,18:39:03,00,09,1, 11.9,1,1, 24.954, 10651.412, 341.682, 52849.654 24/05/30,18:39:03,01,09,1, 11.9,1,1, 24.954, 10650.719, 342.452, 52848.907 24/05/30,18:39:03,02,09,1, 11.9,1,1, 24.954, 10650.361, 340.934, 52849.671 24/05/30,18:39:03,03,09,1, 11.9,1,1, 24.954, 10651.470, 341.700, 52849.783 24/05/30,18:39:03,04,09,1, 11.9,1,1, 24.954, 10650.463, 342.065, 52848.938 24/05/30,18:39:03,05,09,1, 11.9,1,1, 24.954, 10650.539, 340.531, 52849.507 24/05/30,18:39:03,06,09,1, 11.9,1,1, 24.954, 10650.924, 342.107, 52848.795 24/05/30,18:39:03,07,09,1, 11.9,1,1, 24.954, 10649.800, 341.411, 52848.723 24/05/30,18:39:03,08,09,1, 11.9,1,1, 24.954, 10650.813, 340.966, 52849.544 24/05/30,18:39:03,09,09,1, 11.9,1,1, 24.954, 10650.735, 342.497, 52848.995 24/05/30,18:39:03,10,09,1, 11.9,1,1, 24.954, 10650.390, 341.011, 52849.690 24/05/30,18:39:03,11,09,1, 11.9,1,1, 24.954, 10651.388, 341.616, 52849.753 24/05/30,18:39:03,12,09,1, 11.9,1,1, 24.954, 10650.445, 342.068, 52848.884 24/05/30,18:39:03,13,09,1, 11.9,1,1, 24.954, 10650.559, 340.560, 52849.585 24/05/30,18:39:03,14,09,1, 11.9,1,1, 24.954, 10650.862, 341.980, 52848.771 24/05/30,18:39:03,15,09,1, 11.9,1,1, 24.954, 10649.831, 341.479, 52848.804 24/05/30,18:39:03,16,09,1, 11.9,1,1, 24.954, 10650.799, 340.987, 52849.636 24/05/30,18:39:03,17,09,1, 11.9,1,1, 24.954, 10650.678, 342.403, 52848.889 24/05/30,18:39:03,18,09,1, 11.9,1,1, 24.954, 10650.351, 341.059, 52849.748 24/05/30,18:39:03,19,09,1, 11.9,1,1, 24.954, 10651.413, 341.606, 52849.804 24/05/30,18:39:04,00,08,1, 12.0,1,1, 24.960, 10651.412, 341.606, 52849.804 24/05/30,18:39:04,01,08,1, 12.0,1,1, 24.960, 10650.595, 342.414, 52848.844 24/05/30,18:39:04,02,08,1, 12.0,1,1, 24.960, 10650.207, 341.161, 52849.676 24/05/30,18:39:04,03,08,1, 12.0,1,1, 24.960, 10651.360, 341.531, 52849.670 24/05/30,18:39:04,04,08,1, 12.0,1,1, 24.960, 10650.498, 342.145, 52848.864 24/05/30,18:39:04,05,08,1, 12.0,1,1, 24.960, 10650.561, 340.695, 52849.608 24/05/30,18:39:04,06,08,1, 12.0,1,1, 24.960, 10650.948, 341.925, 52848.730 24/05/30,18:39:04,07,08,1, 12.0,1,1, 24.960, 10649.771, 341.509, 52848.623 24/05/30,18:39:04,08,08,1, 12.0,1,1, 24.960, 10650.647, 340.929, 52849.525 24/05/30,18:39:04,09,08,1, 12.0,1,1, 24.960, 10650.591, 342.324, 52848.744 24/05/30,18:39:04,10,08,1, 12.0,1,1, 24.960, 10650.173, 341.136, 52849.508 24/05/30,18:39:04,11,08,1, 12.0,1,1, 24.960, 10651.386, 341.616, 52849.765 24/05/30,18:39:04,12,08,1, 12.0,1,1, 24.960, 10650.484, 342.073, 52848.891 24/05/30,18:39:04,13,08,1, 12.0,1,1, 24.960, 10650.534, 340.741, 52849.748 24/05/30,18:39:04,14,08,1, 12.0,1,1, 24.960, 10650.964, 341.992, 52848.976 24/05/30,18:39:04,15,08,1, 12.0,1,1, 24.960, 10649.763, 341.401, 52848.650 24/05/30,18:39:04,16,08,1, 12.0,1,1, 24.960, 10650.598, 340.922, 52849.616 24/05/30,18:39:04,17,08,1, 12.0,1,1, 24.960, 10650.520, 342.431, 52848.815 24/05/30,18:39:04,18,08,1, 12.0,1,1, 24.960, 10650.159, 341.020, 52849.476 24/05/30,18:39:04,19,08,1, 12.0,1,1, 24.960, 10651.330, 341.569, 52849.817 24/05/30,18:39:05,00,09,1, 11.9,1,1, 24.955, 10651.329, 341.569, 52849.817 24/05/30,18:39:05,01,09,1, 11.9,1,1, 24.955, 10650.584, 342.422, 52848.852 24/05/30,18:39:05,02,09,1, 11.9,1,1, 24.955, 10650.011, 341.092, 52849.389 24/05/30,18:39:05,03,09,1, 11.9,1,1, 24.955, 10651.269, 341.527, 52849.881 24/05/30,18:39:05,04,09,1, 11.9,1,1, 24.955, 10650.453, 342.254, 52848.886 24/05/30,18:39:05,05,09,1, 11.9,1,1, 24.955, 10650.467, 340.616, 52849.617 24/05/30,18:39:05,06,09,1, 11.9,1,1, 24.955, 10651.019, 341.970, 52849.173 24/05/30,18:39:05,07,09,1, 11.9,1,1, 24.955, 10649.741, 341.599, 52848.705 24/05/30,18:39:05,08,09,1, 11.9,1,1, 24.955, 10650.474, 340.722, 52849.423 24/05/30,18:39:05,09,09,1, 11.9,1,1, 24.955, 10650.570, 342.442, 52848.868 24/05/30,18:39:05,10,09,1, 11.9,1,1, 24.955, 10649.995, 341.178, 52849.485 24/05/30,18:39:05,11,09,1, 11.9,1,1, 24.955, 10651.181, 341.398, 52849.798 24/05/30,18:39:05,12,09,1, 11.9,1,1, 24.955, 10650.473, 342.294, 52848.877 24/05/30,18:39:05,13,09,1, 11.9,1,1, 24.955, 10650.475, 340.641, 52849.694 24/05/30,18:39:05,14,09,1, 11.9,1,1, 24.955, 10650.895, 341.848, 52848.959 24/05/30,18:39:05,15,09,1, 11.9,1,1, 24.955, 10649.772, 341.628, 52848.590 24/05/30,18:39:05,16,09,1, 11.9,1,1, 24.955, 10650.526, 340.825, 52849.452 24/05/30,18:39:05,17,09,1, 11.9,1,1, 24.955, 10650.522, 342.352, 52848.714 24/05/30,18:39:05,18,09,1, 11.9,1,1, 24.955, 10650.036, 341.197, 52849.415 24/05/30,18:39:05,19,09,1, 11.9,1,1, 24.955, 10651.262, 341.458, 52849.800 24/05/30,18:39:06,00,07,1, 12.0,1,1, 24.958, 10651.262, 341.458, 52849.800 24/05/30,18:39:06,01,07,1, 12.0,1,1, 24.958, 10650.445, 342.232, 52848.692 24/05/30,18:39:06,02,07,1, 12.0,1,1, 24.958, 10649.941, 341.115, 52849.327 24/05/30,18:39:06,03,07,1, 12.0,1,1, 24.958, 10651.187, 341.482, 52849.834 24/05/30,18:39:06,04,07,1, 12.0,1,1, 24.958, 10650.469, 342.182, 52848.967 24/05/30,18:39:06,05,07,1, 12.0,1,1, 24.958, 10650.428, 340.671, 52849.819 24/05/30,18:39:06,06,07,1, 12.0,1,1, 24.958, 10650.958, 341.897, 52849.127 24/05/30,18:39:06,07,07,1, 12.0,1,1, 24.958, 10649.773, 341.462, 52848.557 24/05/30,18:39:06,08,07,1, 12.0,1,1, 24.958, 10650.467, 340.725, 52849.576 24/05/30,18:39:06,09,07,1, 12.0,1,1, 24.958, 10650.508, 342.316, 52848.695 24/05/30,18:39:06,10,07,1, 12.0,1,1, 24.958, 10649.915, 341.077, 52849.339 24/05/30,18:39:06,11,07,1, 12.0,1,1, 24.958, 10651.189, 341.456, 52849.908 24/05/30,18:39:06,12,07,1, 12.0,1,1, 24.958, 10650.453, 342.306, 52849.069 24/05/30,18:39:06,13,07,1, 12.0,1,1, 24.958, 10650.359, 340.670, 52849.653 24/05/30,18:39:06,14,07,1, 12.0,1,1, 24.958, 10651.014, 341.879, 52849.100 24/05/30,18:39:06,15,07,1, 12.0,1,1, 24.958, 10649.763, 341.578, 52848.646 24/05/30,18:39:06,16,07,1, 12.0,1,1, 24.958, 10650.407, 340.701, 52849.410 24/05/30,18:39:06,17,07,1, 12.0,1,1, 24.958, 10650.450, 342.354, 52848.688 24/05/30,18:39:06,18,07,1, 12.0,1,1, 24.958, 10649.905, 341.153, 52849.248 24/05/30,18:39:06,19,07,1, 12.0,1,1, 24.958, 10651.082, 341.347, 52849.661 24/05/30,18:39:07,00,08,1, 12.0,1,1, 24.957, 10651.078, 341.347, 52849.661 24/05/30,18:39:07,01,08,1, 12.0,1,1, 24.957, 10650.403, 342.265, 52848.652 24/05/30,18:39:07,02,08,1, 12.0,1,1, 24.957, 10649.849, 341.266, 52849.343 24/05/30,18:39:07,03,08,1, 12.0,1,1, 24.957, 10650.999, 341.333, 52849.836 24/05/30,18:39:07,04,08,1, 12.0,1,1, 24.957, 10650.467, 342.271, 52848.989 24/05/30,18:39:07,05,08,1, 12.0,1,1, 24.957, 10650.393, 340.767, 52849.844 24/05/30,18:39:07,06,08,1, 12.0,1,1, 24.957, 10650.960, 341.769, 52849.057 24/05/30,18:39:07,07,08,1, 12.0,1,1, 24.957, 10649.739, 341.549, 52848.582 24/05/30,18:39:07,08,08,1, 12.0,1,1, 24.957, 10650.383, 340.753, 52849.482 24/05/30,18:39:07,09,08,1, 12.0,1,1, 24.957, 10650.414, 342.256, 52848.711 24/05/30,18:39:07,10,08,1, 12.0,1,1, 24.957, 10649.795, 341.197, 52849.307 24/05/30,18:39:07,11,08,1, 12.0,1,1, 24.957, 10651.007, 341.436, 52849.904 24/05/30,18:39:07,12,08,1, 12.0,1,1, 24.957, 10650.391, 342.235, 52849.018 24/05/30,18:39:07,13,08,1, 12.0,1,1, 24.957, 10650.364, 340.744, 52849.795 24/05/30,18:39:07,14,08,1, 12.0,1,1, 24.957, 10650.992, 341.862, 52849.231 24/05/30,18:39:07,15,08,1, 12.0,1,1, 24.957, 10649.697, 341.535, 52848.657 24/05/30,18:39:07,16,08,1, 12.0,1,1, 24.957, 10650.336, 340.732, 52849.511 24/05/30,18:39:07,17,08,1, 12.0,1,1, 24.957, 10650.396, 342.325, 52848.746 24/05/30,18:39:07,18,08,1, 12.0,1,1, 24.957, 10649.819, 341.127, 52849.248 24/05/30,18:39:07,19,08,1, 12.0,1,1, 24.957, 10651.044, 341.401, 52849.906 24/05/30,18:39:08,00,07,1, 11.9,1,1, 24.957, 10651.037, 341.401, 52849.906 24/05/30,18:39:08,01,07,1, 11.9,1,1, 24.957, 10650.379, 342.315, 52848.742 24/05/30,18:39:08,02,07,1, 11.9,1,1, 24.957, 10649.692, 341.164, 52849.276 24/05/30,18:39:08,03,07,1, 11.9,1,1, 24.957, 10650.952, 341.298, 52849.881 24/05/30,18:39:08,04,07,1, 11.9,1,1, 24.957, 10650.429, 342.373, 52849.111 24/05/30,18:39:08,05,07,1, 11.9,1,1, 24.957, 10650.309, 340.663, 52849.637 24/05/30,18:39:08,06,07,1, 11.9,1,1, 24.957, 10650.927, 341.774, 52849.285 24/05/30,18:39:08,07,07,1, 11.9,1,1, 24.957, 10649.673, 341.686, 52848.660 24/05/30,18:39:08,08,07,1, 11.9,1,1, 24.957, 10650.252, 340.625, 52849.397 24/05/30,18:39:08,09,07,1, 11.9,1,1, 24.957, 10650.360, 342.231, 52848.676 24/05/30,18:39:08,10,07,1, 11.9,1,1, 24.957, 10649.737, 341.222, 52849.217 24/05/30,18:39:08,11,07,1, 11.9,1,1, 24.957, 10650.941, 341.323, 52849.908 24/05/30,18:39:08,12,07,1, 11.9,1,1, 24.957, 10650.332, 342.238, 52848.972 24/05/30,18:39:08,13,07,1, 11.9,1,1, 24.957, 10650.317, 340.834, 52849.805 24/05/30,18:39:08,14,07,1, 11.9,1,1, 24.957, 10650.998, 341.751, 52849.177 24/05/30,18:39:08,15,07,1, 11.9,1,1, 24.957, 10649.742, 341.620, 52848.634 24/05/30,18:39:08,16,07,1, 11.9,1,1, 24.957, 10650.252, 340.729, 52849.428 24/05/30,18:39:08,17,07,1, 11.9,1,1, 24.957, 10650.360, 342.237, 52848.573 24/05/30,18:39:08,18,07,1, 11.9,1,1, 24.957, 10649.733, 341.159, 52849.121 24/05/30,18:39:08,19,07,1, 11.9,1,1, 24.957, 10650.967, 341.412, 52849.855 24/05/30,18:39:09,00,07,1, 12.0,1,1, 24.952, 10650.961, 341.412, 52849.855 24/05/30,18:39:09,01,07,1, 12.0,1,1, 24.952, 10650.275, 342.283, 52848.758 24/05/30,18:39:09,02,07,1, 12.0,1,1, 24.952, 10649.648, 341.186, 52849.123 24/05/30,18:39:09,03,07,1, 12.0,1,1, 24.952, 10650.893, 341.303, 52849.925 24/05/30,18:39:09,04,07,1, 12.0,1,1, 24.952, 10650.366, 342.396, 52849.104 24/05/30,18:39:09,05,07,1, 12.0,1,1, 24.952, 10650.258, 340.735, 52849.727 24/05/30,18:39:09,06,07,1, 12.0,1,1, 24.952, 10650.907, 341.804, 52849.262 24/05/30,18:39:09,07,07,1, 12.0,1,1, 24.952, 10649.714, 341.764, 52848.643 24/05/30,18:39:09,08,07,1, 12.0,1,1, 24.952, 10650.211, 340.631, 52849.444 24/05/30,18:39:09,09,07,1, 12.0,1,1, 24.952, 10650.298, 342.213, 52848.712 24/05/30,18:39:09,10,07,1, 12.0,1,1, 24.952, 10649.678, 341.289, 52849.217 24/05/30,18:39:09,11,07,1, 12.0,1,1, 24.952, 10650.845, 341.312, 52849.928 24/05/30,18:39:09,12,07,1, 12.0,1,1, 24.952, 10650.307, 342.319, 52849.022 24/05/30,18:39:09,13,07,1, 12.0,1,1, 24.952, 10650.231, 340.788, 52849.813 24/05/30,18:39:09,14,07,1, 12.0,1,1, 24.952, 10650.906, 341.746, 52849.237 24/05/30,18:39:09,15,07,1, 12.0,1,1, 24.952, 10649.730, 341.613, 52848.508 24/05/30,18:39:09,16,07,1, 12.0,1,1, 24.952, 10650.235, 340.681, 52849.486 24/05/30,18:39:09,17,07,1, 12.0,1,1, 24.952, 10650.326, 342.154, 52848.591 24/05/30,18:39:09,18,07,1, 12.0,1,1, 24.952, 10649.610, 341.212, 52849.155 24/05/30,18:39:09,19,07,1, 12.0,1,1, 24.952, 10650.846, 341.410, 52849.993 24/05/30,18:39:10,00,08,1, 12.0,1,1, 24.955, 10650.845, 341.410, 52849.993 24/05/30,18:39:10,01,08,1, 12.0,1,1, 24.955, 10650.318, 342.283, 52848.612 24/05/30,18:39:10,02,08,1, 12.0,1,1, 24.955, 10649.571, 341.205, 52849.112 24/05/30,18:39:10,03,08,1, 12.0,1,1, 24.955, 10650.762, 341.225, 52849.816 24/05/30,18:39:10,04,08,1, 12.0,1,1, 24.955, 10650.267, 342.415, 52848.973 24/05/30,18:39:10,05,08,1, 12.0,1,1, 24.955, 10650.208, 340.768, 52849.783 24/05/30,18:39:10,06,08,1, 12.0,1,1, 24.955, 10650.854, 341.757, 52849.262 24/05/30,18:39:10,07,08,1, 12.0,1,1, 24.955, 10649.708, 341.805, 52848.734 24/05/30,18:39:10,08,08,1, 12.0,1,1, 24.955, 10650.122, 340.651, 52849.511 24/05/30,18:39:10,09,08,1, 12.0,1,1, 24.955, 10650.263, 342.190, 52848.742 24/05/30,18:39:10,10,08,1, 12.0,1,1, 24.955, 10649.513, 341.269, 52849.109 24/05/30,18:39:10,11,08,1, 12.0,1,1, 24.955, 10650.785, 341.260, 52849.760 24/05/30,18:39:10,12,08,1, 12.0,1,1, 24.955, 10650.239, 342.339, 52848.977 24/05/30,18:39:10,13,08,1, 12.0,1,1, 24.955, 10650.163, 340.878, 52849.793 24/05/30,18:39:10,14,08,1, 12.0,1,1, 24.955, 10650.931, 341.736, 52849.331 24/05/30,18:39:10,15,08,1, 12.0,1,1, 24.955, 10649.647, 341.653, 52848.584 24/05/30,18:39:10,16,08,1, 12.0,1,1, 24.955, 10650.141, 340.742, 52849.561 24/05/30,18:39:10,17,08,1, 12.0,1,1, 24.955, 10650.273, 342.183, 52848.694 24/05/30,18:39:10,18,08,1, 12.0,1,1, 24.955, 10649.508, 341.216, 52849.051 24/05/30,18:39:10,19,08,1, 12.0,1,1, 24.955, 10650.733, 341.385, 52849.890 24/05/30,18:39:11,00,06,1, 11.9,1,1, 24.950, 10650.728, 341.385, 52849.890 24/05/30,18:39:11,01,06,1, 11.9,1,1, 24.950, 10650.212, 342.224, 52848.724 24/05/30,18:39:11,02,06,1, 11.9,1,1, 24.950, 10649.526, 341.265, 52849.129 24/05/30,18:39:11,03,06,1, 11.9,1,1, 24.950, 10650.710, 341.164, 52849.687 24/05/30,18:39:11,04,06,1, 11.9,1,1, 24.950, 10650.262, 342.373, 52848.957 24/05/30,18:39:11,05,06,1, 11.9,1,1, 24.950, 10650.155, 340.783, 52849.798 24/05/30,18:39:11,06,06,1, 11.9,1,1, 24.950, 10650.907, 341.721, 52849.358 24/05/30,18:39:11,07,06,1, 11.9,1,1, 24.950, 10649.682, 341.748, 52848.736 24/05/30,18:39:11,08,06,1, 11.9,1,1, 24.950, 10650.154, 340.661, 52849.463 24/05/30,18:39:11,09,06,1, 11.9,1,1, 24.950, 10650.260, 342.122, 52848.571 24/05/30,18:39:11,10,06,1, 11.9,1,1, 24.950, 10649.487, 341.296, 52849.126 24/05/30,18:39:11,11,06,1, 11.9,1,1, 24.950, 10650.705, 341.311, 52849.825 24/05/30,18:39:11,12,06,1, 11.9,1,1, 24.950, 10650.207, 342.296, 52848.898 24/05/30,18:39:11,13,06,1, 11.9,1,1, 24.950, 10650.106, 340.840, 52849.757 24/05/30,18:39:11,14,06,1, 11.9,1,1, 24.950, 10650.906, 341.810, 52849.470 24/05/30,18:39:11,15,06,1, 11.9,1,1, 24.950, 10649.589, 341.609, 52848.630 24/05/30,18:39:11,16,06,1, 11.9,1,1, 24.950, 10650.091, 340.648, 52849.464 24/05/30,18:39:11,17,06,1, 11.9,1,1, 24.950, 10650.288, 342.223, 52848.641 24/05/30,18:39:11,18,06,1, 11.9,1,1, 24.950, 10649.461, 341.182, 52849.054 24/05/30,18:39:11,19,06,1, 11.9,1,1, 24.950, 10650.706, 341.293, 52849.870 24/05/30,18:39:12,00,06,1, 11.9,1,1, 24.957, 10650.703, 341.293, 52849.870 24/05/30,18:39:12,01,06,1, 11.9,1,1, 24.957, 10650.198, 342.129, 52848.718 24/05/30,18:39:12,02,06,1, 11.9,1,1, 24.957, 10649.427, 341.330, 52849.114 24/05/30,18:39:12,03,06,1, 11.9,1,1, 24.957, 10650.599, 341.256, 52849.838 24/05/30,18:39:12,04,06,1, 11.9,1,1, 24.957, 10650.195, 342.339, 52848.949 24/05/30,18:39:12,05,06,1, 11.9,1,1, 24.957, 10650.054, 340.882, 52849.834 24/05/30,18:39:12,06,06,1, 11.9,1,1, 24.957, 10650.872, 341.819, 52849.427 24/05/30,18:39:12,07,06,1, 11.9,1,1, 24.957, 10649.621, 341.686, 52848.618 24/05/30,18:39:12,08,06,1, 11.9,1,1, 24.957, 10650.070, 340.671, 52849.588 24/05/30,18:39:12,09,06,1, 11.9,1,1, 24.957, 10650.153, 342.196, 52848.641 24/05/30,18:39:12,10,06,1, 11.9,1,1, 24.957, 10649.406, 341.185, 52849.004 24/05/30,18:39:12,11,06,1, 11.9,1,1, 24.957, 10650.624, 341.298, 52849.853 24/05/30,18:39:12,12,06,1, 11.9,1,1, 24.957, 10650.223, 342.391, 52848.976 24/05/30,18:39:12,13,06,1, 11.9,1,1, 24.957, 10650.052, 340.749, 52849.759 24/05/30,18:39:12,14,06,1, 11.9,1,1, 24.957, 10650.887, 341.817, 52849.390 24/05/30,18:39:12,15,06,1, 11.9,1,1, 24.957, 10649.640, 341.754, 52848.687 24/05/30,18:39:12,16,06,1, 11.9,1,1, 24.957, 10650.040, 340.564, 52849.421 24/05/30,18:39:12,17,06,1, 11.9,1,1, 24.957, 10650.221, 342.236, 52848.719 24/05/30,18:39:12,18,06,1, 11.9,1,1, 24.957, 10649.454, 341.239, 52849.116 24/05/30,18:39:12,19,06,1, 11.9,1,1, 24.957, 10650.593, 341.237, 52849.800 24/05/30,18:39:13,00,07,1, 11.9,1,1, 24.950, 10650.586, 341.237, 52849.800 24/05/30,18:39:13,01,07,1, 11.9,1,1, 24.950, 10650.192, 342.193, 52848.663 24/05/30,18:39:13,02,07,1, 11.9,1,1, 24.950, 10649.392, 341.178, 52849.048 24/05/30,18:39:13,03,07,1, 11.9,1,1, 24.950, 10650.650, 341.295, 52849.839 24/05/30,18:39:13,04,07,1, 11.9,1,1, 24.950, 10650.188, 342.399, 52849.083 24/05/30,18:39:13,05,07,1, 11.9,1,1, 24.950, 10650.011, 340.764, 52849.755 24/05/30,18:39:13,06,07,1, 11.9,1,1, 24.950, 10650.836, 341.847, 52849.528 24/05/30,18:39:13,07,07,1, 11.9,1,1, 24.950, 10649.638, 341.803, 52848.681 24/05/30,18:39:13,08,07,1, 11.9,1,1, 24.950, 10650.009, 340.565, 52849.415 24/05/30,18:39:13,09,07,1, 11.9,1,1, 24.950, 10650.197, 342.259, 52848.775 24/05/30,18:39:13,10,07,1, 11.9,1,1, 24.950, 10649.423, 341.222, 52849.094 24/05/30,18:39:13,11,07,1, 11.9,1,1, 24.950, 10650.595, 341.245, 52849.783 24/05/30,18:39:13,12,07,1, 11.9,1,1, 24.950, 10650.198, 342.420, 52849.058 24/05/30,18:39:13,13,07,1, 11.9,1,1, 24.950, 10650.017, 340.804, 52849.842 24/05/30,18:39:13,14,07,1, 11.9,1,1, 24.950, 10650.762, 341.786, 52849.512 24/05/30,18:39:13,15,07,1, 11.9,1,1, 24.950, 10649.564, 341.768, 52848.732 24/05/30,18:39:13,16,07,1, 11.9,1,1, 24.950, 10650.012, 340.684, 52849.546 24/05/30,18:39:13,17,07,1, 11.9,1,1, 24.950, 10650.118, 342.179, 52848.659 24/05/30,18:39:13,18,07,1, 11.9,1,1, 24.950, 10649.418, 341.339, 52849.204 24/05/30,18:39:13,19,07,1, 11.9,1,1, 24.950, 10650.619, 341.310, 52849.899 24/05/30,18:39:14,00,07,1, 12.0,1,1, 24.954, 10650.611, 341.310, 52849.899 24/05/30,18:39:14,01,07,1, 12.0,1,1, 24.954, 10650.161, 342.297, 52848.741 24/05/30,18:39:14,02,07,1, 12.0,1,1, 24.954, 10649.428, 341.308, 52849.184 24/05/30,18:39:14,03,07,1, 12.0,1,1, 24.954, 10650.572, 341.253, 52849.798 24/05/30,18:39:14,04,07,1, 12.0,1,1, 24.954, 10650.179, 342.436, 52849.022 24/05/30,18:39:14,05,07,1, 12.0,1,1, 24.954, 10650.021, 340.814, 52849.867 24/05/30,18:39:14,06,07,1, 12.0,1,1, 24.954, 10650.741, 341.769, 52849.412 24/05/30,18:39:14,07,07,1, 12.0,1,1, 24.954, 10649.531, 341.742, 52848.701 24/05/30,18:39:14,08,07,1, 12.0,1,1, 24.954, 10649.994, 340.721, 52849.525 24/05/30,18:39:14,09,07,1, 12.0,1,1, 24.954, 10650.090, 342.212, 52848.618 24/05/30,18:39:14,10,07,1, 12.0,1,1, 24.954, 10649.363, 341.287, 52849.099 24/05/30,18:39:14,11,07,1, 12.0,1,1, 24.954, 10650.619, 341.374, 52849.932 24/05/30,18:39:14,12,07,1, 12.0,1,1, 24.954, 10650.109, 342.350, 52849.038 24/05/30,18:39:14,13,07,1, 12.0,1,1, 24.954, 10649.966, 340.834, 52849.886 24/05/30,18:39:14,14,07,1, 12.0,1,1, 24.954, 10650.738, 341.870, 52849.439 24/05/30,18:39:14,15,07,1, 12.0,1,1, 24.954, 10649.500, 341.653, 52848.553 24/05/30,18:39:14,16,07,1, 12.0,1,1, 24.954, 10650.003, 340.669, 52849.419 24/05/30,18:39:14,17,07,1, 12.0,1,1, 24.954, 10650.153, 342.293, 52848.781 24/05/30,18:39:14,18,07,1, 12.0,1,1, 24.954, 10649.334, 341.191, 52849.084 24/05/30,18:39:14,19,07,1, 12.0,1,1, 24.954, 10650.596, 341.299, 52849.793 24/05/30,18:39:15,00,07,1, 11.9,1,1, 24.952, 10650.594, 341.299, 52849.793 24/05/30,18:39:15,01,07,1, 11.9,1,1, 24.952, 10650.082, 342.242, 52848.722 24/05/30,18:39:15,02,07,1, 11.9,1,1, 24.952, 10649.329, 341.178, 52849.135 24/05/30,18:39:15,03,07,1, 11.9,1,1, 24.952, 10650.606, 341.440, 52849.870 24/05/30,18:39:15,04,07,1, 11.9,1,1, 24.952, 10650.075, 342.431, 52849.047 24/05/30,18:39:15,05,07,1, 11.9,1,1, 24.952, 10649.931, 340.755, 52849.828 24/05/30,18:39:15,06,07,1, 11.9,1,1, 24.952, 10650.692, 341.903, 52849.389 24/05/30,18:39:15,07,07,1, 11.9,1,1, 24.952, 10649.433, 341.701, 52848.633 24/05/30,18:39:15,08,07,1, 11.9,1,1, 24.952, 10649.904, 340.655, 52849.420 24/05/30,18:39:15,09,07,1, 11.9,1,1, 24.952, 10650.050, 342.314, 52848.692 24/05/30,18:39:15,10,07,1, 11.9,1,1, 24.952, 10649.355, 341.212, 52849.117 24/05/30,18:39:15,11,07,1, 11.9,1,1, 24.952, 10650.511, 341.264, 52849.808 24/05/30,18:39:15,12,07,1, 11.9,1,1, 24.952, 10650.084, 342.433, 52849.138 24/05/30,18:39:15,13,07,1, 11.9,1,1, 24.952, 10649.960, 340.797, 52849.833 24/05/30,18:39:15,14,07,1, 11.9,1,1, 24.952, 10650.660, 341.770, 52849.241 24/05/30,18:39:15,15,07,1, 11.9,1,1, 24.952, 10649.417, 341.794, 52848.742 24/05/30,18:39:15,16,07,1, 11.9,1,1, 24.952, 10649.939, 340.710, 52849.587 24/05/30,18:39:15,17,07,1, 11.9,1,1, 24.952, 10649.967, 342.216, 52848.665 24/05/30,18:39:15,18,07,1, 11.9,1,1, 24.952, 10649.326, 341.312, 52849.183 24/05/30,18:39:15,19,07,1, 11.9,1,1, 24.952, 10650.563, 341.357, 52849.896 24/05/30,18:39:16,00,08,1, 11.9,1,1, 24.953, 10650.561, 341.357, 52849.896 24/05/30,18:39:16,01,08,1, 11.9,1,1, 24.953, 10649.940, 342.224, 52848.676 24/05/30,18:39:16,02,08,1, 11.9,1,1, 24.953, 10649.291, 341.262, 52849.322 24/05/30,18:39:16,03,08,1, 11.9,1,1, 24.953, 10650.507, 341.395, 52849.884 24/05/30,18:39:16,04,08,1, 11.9,1,1, 24.953, 10649.929, 342.332, 52849.026 24/05/30,18:39:16,05,08,1, 11.9,1,1, 24.953, 10649.902, 340.833, 52849.896 24/05/30,18:39:16,06,08,1, 11.9,1,1, 24.953, 10650.541, 341.830, 52849.283 24/05/30,18:39:16,07,08,1, 11.9,1,1, 24.953, 10649.258, 341.644, 52848.693 24/05/30,18:39:16,08,08,1, 11.9,1,1, 24.953, 10649.871, 340.777, 52849.573 24/05/30,18:39:16,09,08,1, 11.9,1,1, 24.953, 10649.968, 342.287, 52848.649 24/05/30,18:39:16,10,08,1, 11.9,1,1, 24.953, 10649.266, 341.159, 52849.200 24/05/30,18:39:16,11,08,1, 11.9,1,1, 24.953, 10650.534, 341.461, 52849.899 24/05/30,18:39:16,12,08,1, 11.9,1,1, 24.953, 10649.980, 342.380, 52849.053 24/05/30,18:39:16,13,08,1, 11.9,1,1, 24.953, 10649.888, 340.722, 52849.714 24/05/30,18:39:16,14,08,1, 11.9,1,1, 24.953, 10650.562, 341.928, 52849.315 24/05/30,18:39:16,15,08,1, 11.9,1,1, 24.953, 10649.319, 341.672, 52848.694 24/05/30,18:39:16,16,08,1, 11.9,1,1, 24.953, 10649.862, 340.667, 52849.489 24/05/30,18:39:16,17,08,1, 11.9,1,1, 24.953, 10650.015, 342.356, 52848.812 24/05/30,18:39:16,18,08,1, 11.9,1,1, 24.953, 10649.311, 341.278, 52849.322 24/05/30,18:39:16,19,08,1, 11.9,1,1, 24.953, 10650.496, 341.334, 52849.905 24/05/30,18:39:17,00,08,1, 11.8,1,1, 24.952, 10650.494, 341.334, 52849.905 24/05/30,18:39:17,01,08,1, 11.8,1,1, 24.952, 10649.935, 342.379, 52848.867 24/05/30,18:39:17,02,08,1, 11.8,1,1, 24.952, 10649.315, 341.203, 52849.345 24/05/30,18:39:17,03,08,1, 11.8,1,1, 24.952, 10650.472, 341.403, 52849.804 24/05/30,18:39:17,04,08,1, 11.8,1,1, 24.952, 10649.921, 342.342, 52849.079 24/05/30,18:39:17,05,08,1, 11.8,1,1, 24.952, 10649.803, 340.744, 52849.787 24/05/30,18:39:17,06,08,1, 11.8,1,1, 24.952, 10650.333, 341.809, 52849.178 24/05/30,18:39:17,07,08,1, 11.8,1,1, 24.952, 10649.174, 341.657, 52848.725 24/05/30,18:39:17,08,08,1, 11.8,1,1, 24.952, 10649.835, 340.794, 52849.644 24/05/30,18:39:17,09,08,1, 11.8,1,1, 24.952, 10649.878, 342.274, 52848.748 24/05/30,18:39:17,10,08,1, 11.8,1,1, 24.952, 10649.313, 341.260, 52849.343 24/05/30,18:39:17,11,08,1, 11.8,1,1, 24.952, 10650.526, 341.444, 52849.815 24/05/30,18:39:17,12,08,1, 11.8,1,1, 24.952, 10649.877, 342.253, 52849.031 24/05/30,18:39:17,13,08,1, 11.8,1,1, 24.952, 10649.753, 340.769, 52849.784 24/05/30,18:39:17,14,08,1, 11.8,1,1, 24.952, 10650.357, 341.905, 52849.198 24/05/30,18:39:17,15,08,1, 11.8,1,1, 24.952, 10649.161, 341.557, 52848.564 24/05/30,18:39:17,16,08,1, 11.8,1,1, 24.952, 10649.766, 340.776, 52849.510 24/05/30,18:39:17,17,08,1, 11.8,1,1, 24.952, 10649.877, 342.373, 52848.736 24/05/30,18:39:17,18,08,1, 11.8,1,1, 24.952, 10649.252, 341.129, 52849.242 24/05/30,18:39:17,19,08,1, 11.8,1,1, 24.952, 10650.493, 341.437, 52849.909 24/05/30,18:39:18,00,08,1, 11.9,1,1, 24.951, 10650.486, 341.437, 52849.909 24/05/30,18:39:18,01,08,1, 11.9,1,1, 24.951, 10649.776, 342.423, 52848.832 24/05/30,18:39:18,02,08,1, 11.9,1,1, 24.951, 10649.260, 341.121, 52849.404 24/05/30,18:39:18,03,08,1, 11.9,1,1, 24.951, 10650.454, 341.500, 52849.833 24/05/30,18:39:18,04,08,1, 11.9,1,1, 24.951, 10649.742, 342.317, 52849.088 24/05/30,18:39:18,05,08,1, 11.9,1,1, 24.951, 10649.694, 340.574, 52849.673 24/05/30,18:39:18,06,08,1, 11.9,1,1, 24.951, 10650.238, 341.892, 52849.167 24/05/30,18:39:18,07,08,1, 11.9,1,1, 24.951, 10649.040, 341.666, 52848.719 24/05/30,18:39:18,08,08,1, 11.9,1,1, 24.951, 10649.783, 340.767, 52849.516 24/05/30,18:39:18,09,08,1, 11.9,1,1, 24.951, 10649.764, 342.340, 52848.882 24/05/30,18:39:18,10,08,1, 11.9,1,1, 24.951, 10649.326, 341.196, 52849.488 24/05/30,18:39:18,11,08,1, 11.9,1,1, 24.951, 10650.466, 341.485, 52849.919 24/05/30,18:39:18,12,08,1, 11.9,1,1, 24.951, 10649.712, 342.220, 52849.046 24/05/30,18:39:18,13,08,1, 11.9,1,1, 24.951, 10649.690, 340.733, 52849.753 24/05/30,18:39:18,14,08,1, 11.9,1,1, 24.951, 10650.226, 341.860, 52849.123 24/05/30,18:39:18,15,08,1, 11.9,1,1, 24.951, 10648.991, 341.502, 52848.613 24/05/30,18:39:18,16,08,1, 11.9,1,1, 24.951, 10649.744, 340.892, 52849.525 24/05/30,18:39:18,17,08,1, 11.9,1,1, 24.951, 10649.725, 342.333, 52848.726 24/05/30,18:39:18,18,08,1, 11.9,1,1, 24.951, 10649.279, 341.062, 52849.470 24/05/30,18:39:18,19,08,1, 11.9,1,1, 24.951, 10650.486, 341.565, 52850.025 24/05/30,18:39:19,00,08,1, 11.9,1,1, 24.951, 10650.486, 341.565, 52850.025 24/05/30,18:39:19,01,08,1, 11.9,1,1, 24.951, 10649.701, 342.426, 52848.871 24/05/30,18:39:19,02,08,1, 11.9,1,1, 24.951, 10649.241, 341.004, 52849.486 24/05/30,18:39:19,03,08,1, 11.9,1,1, 24.951, 10650.408, 341.594, 52849.839 24/05/30,18:39:19,04,08,1, 11.9,1,1, 24.951, 10649.646, 342.227, 52849.000 24/05/30,18:39:19,05,08,1, 11.9,1,1, 24.951, 10649.596, 340.576, 52849.664 24/05/30,18:39:19,06,08,1, 11.9,1,1, 24.951, 10650.053, 341.964, 52849.063 24/05/30,18:39:19,07,08,1, 11.9,1,1, 24.951, 10648.893, 341.504, 52848.689 24/05/30,18:39:19,08,08,1, 11.9,1,1, 24.951, 10649.738, 340.814, 52849.569 24/05/30,18:39:19,09,08,1, 11.9,1,1, 24.951, 10649.709, 342.390, 52848.832 24/05/30,18:39:19,10,08,1, 11.9,1,1, 24.951, 10649.319, 341.144, 52849.596 24/05/30,18:39:19,11,08,1, 11.9,1,1, 24.951, 10650.373, 341.510, 52849.767 24/05/30,18:39:19,12,08,1, 11.9,1,1, 24.951, 10649.605, 342.179, 52848.916 24/05/30,18:39:19,13,08,1, 11.9,1,1, 24.951, 10649.624, 340.728, 52849.744 24/05/30,18:39:19,14,08,1, 11.9,1,1, 24.951, 10649.988, 341.909, 52848.903 24/05/30,18:39:19,15,08,1, 11.9,1,1, 24.951, 10648.853, 341.448, 52848.594 24/05/30,18:39:19,16,08,1, 11.9,1,1, 24.951, 10649.768, 340.919, 52849.558 24/05/30,18:39:19,17,08,1, 11.9,1,1, 24.951, 10649.682, 342.313, 52848.774 24/05/30,18:39:19,18,08,1, 11.9,1,1, 24.951, 10649.291, 341.081, 52849.430 24/05/30,18:39:19,19,08,1, 11.9,1,1, 24.951, 10650.463, 341.614, 52849.845 24/05/30,18:39:20,00,08,1, 12.0,1,1, 24.949, 10650.461, 341.614, 52849.845 24/05/30,18:39:20,01,08,1, 12.0,1,1, 24.949, 10649.617, 342.474, 52848.871 24/05/30,18:39:20,02,08,1, 12.0,1,1, 24.949, 10649.265, 340.914, 52849.578 24/05/30,18:39:20,03,08,1, 12.0,1,1, 24.949, 10650.379, 341.686, 52849.851 24/05/30,18:39:20,04,08,1, 12.0,1,1, 24.949, 10649.389, 342.107, 52848.944 24/05/30,18:39:20,05,08,1, 12.0,1,1, 24.949, 10649.406, 340.560, 52849.497 24/05/30,18:39:20,06,08,1, 12.0,1,1, 24.949, 10649.775, 342.024, 52848.862 24/05/30,18:39:20,07,08,1, 12.0,1,1, 24.949, 10648.715, 341.485, 52848.713 24/05/30,18:39:20,08,08,1, 12.0,1,1, 24.949, 10649.736, 340.967, 52849.568 24/05/30,18:39:20,09,08,1, 12.0,1,1, 24.949, 10649.633, 342.390, 52848.915 24/05/30,18:39:20,10,08,1, 12.0,1,1, 24.949, 10649.308, 341.067, 52849.715 24/05/30,18:39:20,11,08,1, 12.0,1,1, 24.949, 10650.358, 341.597, 52849.809 24/05/30,18:39:20,12,08,1, 12.0,1,1, 24.949, 10649.349, 341.983, 52848.911 24/05/30,18:39:20,13,08,1, 12.0,1,1, 24.949, 10649.478, 340.678, 52849.605 24/05/30,18:39:20,14,08,1, 12.0,1,1, 24.949, 10649.792, 341.924, 52848.766 24/05/30,18:39:20,15,08,1, 12.0,1,1, 24.949, 10648.726, 341.353, 52848.673 24/05/30,18:39:20,16,08,1, 12.0,1,1, 24.949, 10649.689, 341.037, 52849.682 24/05/30,18:39:20,17,08,1, 12.0,1,1, 24.949, 10649.580, 342.417, 52848.926 24/05/30,18:39:20,18,08,1, 12.0,1,1, 24.949, 10649.284, 340.954, 52849.619 24/05/30,18:39:20,19,08,1, 12.0,1,1, 24.949, 10650.374, 341.726, 52849.775 24/05/30,18:39:21,00,08,1, 11.9,1,1, 24.949, 10650.369, 341.726, 52849.775 24/05/30,18:39:21,01,08,1, 11.9,1,1, 24.949, 10649.572, 342.454, 52849.019 24/05/30,18:39:21,02,08,1, 11.9,1,1, 24.949, 10649.275, 340.883, 52849.662 24/05/30,18:39:21,03,08,1, 11.9,1,1, 24.949, 10650.303, 341.622, 52849.511 24/05/30,18:39:21,04,08,1, 11.9,1,1, 24.949, 10649.187, 341.973, 52848.874 24/05/30,18:39:21,05,08,1, 11.9,1,1, 24.949, 10649.407, 340.570, 52849.599 24/05/30,18:39:21,06,08,1, 11.9,1,1, 24.949, 10649.603, 342.052, 52848.764 24/05/30,18:39:21,07,08,1, 11.9,1,1, 24.949, 10648.665, 341.444, 52848.901 24/05/30,18:39:21,08,08,1, 11.9,1,1, 24.949, 10649.781, 341.083, 52849.647 24/05/30,18:39:21,09,08,1, 11.9,1,1, 24.949, 10649.546, 342.389, 52848.989 24/05/30,18:39:21,10,08,1, 11.9,1,1, 24.949, 10649.297, 340.963, 52849.862 24/05/30,18:39:21,11,08,1, 11.9,1,1, 24.949, 10650.225, 341.673, 52849.626 24/05/30,18:39:21,12,08,1, 11.9,1,1, 24.949, 10649.145, 341.850, 52848.753 24/05/30,18:39:21,13,08,1, 11.9,1,1, 24.949, 10649.417, 340.604, 52849.499 24/05/30,18:39:21,14,08,1, 11.9,1,1, 24.949, 10649.623, 342.118, 52848.746 24/05/30,18:39:21,15,08,1, 11.9,1,1, 24.949, 10648.656, 341.275, 52848.866 24/05/30,18:39:21,16,08,1, 11.9,1,1, 24.949, 10649.836, 341.158, 52849.798 24/05/30,18:39:21,17,08,1, 11.9,1,1, 24.949, 10649.465, 342.407, 52848.967 24/05/30,18:39:21,18,08,1, 11.9,1,1, 24.949, 10649.272, 340.861, 52849.678 24/05/30,18:39:21,19,08,1, 11.9,1,1, 24.949, 10650.211, 341.726, 52849.615 24/05/30,18:39:22,00,08,1, 11.7,1,1, 24.952, 10650.210, 341.726, 52849.615 24/05/30,18:39:22,01,08,1, 11.7,1,1, 24.952, 10649.500, 342.418, 52849.028 24/05/30,18:39:22,02,08,1, 11.7,1,1, 24.952, 10649.268, 340.881, 52849.880 24/05/30,18:39:22,03,08,1, 11.7,1,1, 24.952, 10650.059, 341.661, 52849.390 24/05/30,18:39:22,04,08,1, 11.7,1,1, 24.952, 10648.901, 341.772, 52848.679 24/05/30,18:39:22,05,08,1, 11.7,1,1, 24.952, 10649.239, 340.647, 52849.409 24/05/30,18:39:22,06,08,1, 11.7,1,1, 24.952, 10649.416, 342.087, 52848.664 24/05/30,18:39:22,07,08,1, 11.7,1,1, 24.952, 10648.606, 341.271, 52848.957 24/05/30,18:39:22,08,08,1, 11.7,1,1, 24.952, 10649.787, 341.233, 52849.754 24/05/30,18:39:22,09,08,1, 11.7,1,1, 24.952, 10649.455, 342.321, 52849.037 24/05/30,18:39:22,10,08,1, 11.7,1,1, 24.952, 10649.246, 340.834, 52849.798 24/05/30,18:39:22,11,08,1, 11.7,1,1, 24.952, 10650.118, 341.811, 52849.563 24/05/30,18:39:22,12,08,1, 11.7,1,1, 24.952, 10648.904, 341.707, 52848.591 24/05/30,18:39:22,13,08,1, 11.7,1,1, 24.952, 10649.239, 340.563, 52849.464 24/05/30,18:39:22,14,08,1, 11.7,1,1, 24.952, 10649.451, 342.227, 52848.779 24/05/30,18:39:22,15,08,1, 11.7,1,1, 24.952, 10648.592, 341.201, 52848.949 24/05/30,18:39:22,16,08,1, 11.7,1,1, 24.952, 10649.766, 341.160, 52849.769 24/05/30,18:39:22,17,08,1, 11.7,1,1, 24.952, 10649.427, 342.445, 52849.085 24/05/30,18:39:22,18,08,1, 11.7,1,1, 24.952, 10649.249, 340.752, 52849.754 24/05/30,18:39:22,19,08,1, 11.7,1,1, 24.952, 10650.047, 341.679, 52849.462 24/05/30,18:39:23,00,08,1, 11.9,1,1, 24.949, 10650.043, 341.679, 52849.462 24/05/30,18:39:23,01,08,1, 11.9,1,1, 24.949, 10649.315, 342.248, 52848.933 24/05/30,18:39:23,02,08,1, 11.9,1,1, 24.949, 10649.217, 340.783, 52849.785 24/05/30,18:39:23,03,08,1, 11.9,1,1, 24.949, 10649.907, 341.777, 52849.308 24/05/30,18:39:23,04,08,1, 11.9,1,1, 24.949, 10648.726, 341.552, 52848.564 24/05/30,18:39:23,05,08,1, 11.9,1,1, 24.949, 10649.206, 340.614, 52849.419 24/05/30,18:39:23,06,08,1, 11.9,1,1, 24.949, 10649.278, 342.226, 52848.681 24/05/30,18:39:23,07,08,1, 11.9,1,1, 24.949, 10648.561, 341.121, 52849.058 24/05/30,18:39:23,08,08,1, 11.9,1,1, 24.949, 10649.808, 341.284, 52849.685 24/05/30,18:39:23,09,08,1, 11.9,1,1, 24.949, 10649.316, 342.315, 52849.044 24/05/30,18:39:23,10,08,1, 11.9,1,1, 24.949, 10649.135, 340.659, 52849.659 24/05/30,18:39:23,11,08,1, 11.9,1,1, 24.949, 10649.863, 341.760, 52849.307 24/05/30,18:39:23,12,08,1, 11.9,1,1, 24.949, 10648.753, 341.701, 52848.685 24/05/30,18:39:23,13,08,1, 11.9,1,1, 24.949, 10649.108, 340.566, 52849.344 24/05/30,18:39:23,14,08,1, 11.9,1,1, 24.949, 10649.284, 342.154, 52848.702 24/05/30,18:39:23,15,08,1, 11.9,1,1, 24.949, 10648.617, 341.266, 52849.180 24/05/30,18:39:23,16,08,1, 11.9,1,1, 24.949, 10649.817, 341.228, 52849.781 24/05/30,18:39:23,17,08,1, 11.9,1,1, 24.949, 10649.307, 342.262, 52848.964 24/05/30,18:39:23,18,08,1, 11.9,1,1, 24.949, 10649.197, 340.740, 52849.723 24/05/30,18:39:23,19,08,1, 11.9,1,1, 24.949, 10649.899, 341.688, 52849.265 24/05/30,18:39:24,00,08,1, 11.9,1,1, 24.948, 10649.893, 341.688, 52849.265 24/05/30,18:39:24,01,08,1, 11.9,1,1, 24.948, 10649.256, 342.185, 52848.886 24/05/30,18:39:24,02,08,1, 11.9,1,1, 24.948, 10649.155, 340.531, 52849.545 24/05/30,18:39:24,03,08,1, 11.9,1,1, 24.948, 10649.797, 341.758, 52848.896 24/05/30,18:39:24,04,08,1, 11.9,1,1, 24.948, 10648.558, 341.490, 52848.477 24/05/30,18:39:24,05,08,1, 11.9,1,1, 24.948, 10649.164, 340.519, 52849.316 24/05/30,18:39:24,06,08,1, 11.9,1,1, 24.948, 10649.235, 342.139, 52848.571 24/05/30,18:39:24,07,08,1, 11.9,1,1, 24.948, 10648.636, 341.089, 52849.238 24/05/30,18:39:24,08,08,1, 11.9,1,1, 24.948, 10649.791, 341.184, 52849.661 24/05/30,18:39:24,09,08,1, 11.9,1,1, 24.948, 10649.200, 342.159, 52848.856 24/05/30,18:39:24,10,08,1, 11.9,1,1, 24.948, 10649.174, 340.561, 52849.552 24/05/30,18:39:24,11,08,1, 11.9,1,1, 24.948, 10649.725, 341.642, 52849.006 24/05/30,18:39:24,12,08,1, 11.9,1,1, 24.948, 10648.551, 341.390, 52848.450 24/05/30,18:39:24,13,08,1, 11.9,1,1, 24.948, 10649.168, 340.614, 52849.291 24/05/30,18:39:24,14,08,1, 11.9,1,1, 24.948, 10649.240, 342.108, 52848.566 24/05/30,18:39:24,15,08,1, 11.9,1,1, 24.948, 10648.641, 340.967, 52849.218 24/05/30,18:39:24,16,08,1, 11.9,1,1, 24.948, 10649.849, 341.342, 52849.761 24/05/30,18:39:24,17,08,1, 11.9,1,1, 24.948, 10649.250, 342.082, 52848.819 24/05/30,18:39:24,18,08,1, 11.9,1,1, 24.948, 10649.153, 340.471, 52849.491 24/05/30,18:39:24,19,08,1, 11.9,1,1, 24.948, 10649.747, 341.772, 52849.124 24/05/30,18:39:25,00,08,1, 11.9,1,1, 24.947, 10649.743, 341.772, 52849.124 24/05/30,18:39:25,01,08,1, 11.9,1,1, 24.947, 10649.143, 341.922, 52848.728 24/05/30,18:39:25,02,08,1, 11.9,1,1, 24.947, 10649.107, 340.460, 52849.481 24/05/30,18:39:25,03,08,1, 11.9,1,1, 24.947, 10649.626, 341.630, 52848.856 24/05/30,18:39:25,04,08,1, 11.9,1,1, 24.947, 10648.399, 341.193, 52848.438 24/05/30,18:39:25,05,08,1, 11.9,1,1, 24.947, 10649.179, 340.593, 52849.330 24/05/30,18:39:25,06,08,1, 11.9,1,1, 24.947, 10649.147, 342.037, 52848.493 24/05/30,18:39:25,07,08,1, 11.9,1,1, 24.947, 10648.661, 340.751, 52849.106 24/05/30,18:39:25,08,08,1, 11.9,1,1, 24.947, 10649.848, 341.256, 52849.719 24/05/30,18:39:25,09,08,1, 11.9,1,1, 24.947, 10649.143, 341.894, 52848.670 24/05/30,18:39:25,10,08,1, 11.9,1,1, 24.947, 10649.047, 340.303, 52849.362 24/05/30,18:39:25,11,08,1, 11.9,1,1, 24.947, 10649.613, 341.652, 52848.875 24/05/30,18:39:25,12,08,1, 11.9,1,1, 24.947, 10648.420, 341.204, 52848.317 24/05/30,18:39:25,13,08,1, 11.9,1,1, 24.947, 10649.126, 340.428, 52849.189 24/05/30,18:39:25,14,08,1, 11.9,1,1, 24.947, 10649.189, 342.091, 52848.621 24/05/30,18:39:25,15,08,1, 11.9,1,1, 24.947, 10648.681, 340.837, 52849.240 24/05/30,18:39:25,16,08,1, 11.9,1,1, 24.947, 10649.835, 341.127, 52849.547 24/05/30,18:39:25,17,08,1, 11.9,1,1, 24.947, 10649.097, 341.910, 52848.783 24/05/30,18:39:25,18,08,1, 11.9,1,1, 24.947, 10649.128, 340.391, 52849.503 24/05/30,18:39:25,19,08,1, 11.9,1,1, 24.947, 10649.560, 341.548, 52848.824 24/05/30,18:39:26,00,07,1, 12.0,1,1, 24.949, 10649.559, 341.548, 52848.824 24/05/30,18:39:26,01,07,1, 12.0,1,1, 24.949, 10648.994, 341.815, 52848.715 24/05/30,18:39:26,02,07,1, 12.0,1,1, 24.949, 10649.039, 340.142, 52849.279 24/05/30,18:39:26,03,07,1, 12.0,1,1, 24.949, 10649.432, 341.556, 52848.599 24/05/30,18:39:26,04,07,1, 12.0,1,1, 24.949, 10648.364, 341.156, 52848.480 24/05/30,18:39:26,05,07,1, 12.0,1,1, 24.949, 10649.228, 340.395, 52849.227 24/05/30,18:39:26,06,07,1, 12.0,1,1, 24.949, 10649.130, 341.972, 52848.653 24/05/30,18:39:26,07,07,1, 12.0,1,1, 24.949, 10648.793, 340.707, 52849.374 24/05/30,18:39:26,08,07,1, 12.0,1,1, 24.949, 10649.856, 341.143, 52849.524 24/05/30,18:39:26,09,07,1, 12.0,1,1, 24.949, 10648.948, 341.741, 52848.607 24/05/30,18:39:26,10,07,1, 12.0,1,1, 24.949, 10649.079, 340.277, 52849.365 24/05/30,18:39:26,11,07,1, 12.0,1,1, 24.949, 10649.431, 341.607, 52848.717 24/05/30,18:39:26,12,07,1, 12.0,1,1, 24.949, 10648.312, 340.995, 52848.369 24/05/30,18:39:26,13,07,1, 12.0,1,1, 24.949, 10649.206, 340.659, 52849.333 24/05/30,18:39:26,14,07,1, 12.0,1,1, 24.949, 10649.142, 342.030, 52848.617 24/05/30,18:39:26,15,07,1, 12.0,1,1, 24.949, 10648.689, 340.599, 52849.283 24/05/30,18:39:26,16,07,1, 12.0,1,1, 24.949, 10649.858, 341.226, 52849.537 24/05/30,18:39:26,17,07,1, 12.0,1,1, 24.949, 10649.001, 341.707, 52848.677 24/05/30,18:39:26,18,07,1, 12.0,1,1, 24.949, 10649.046, 340.137, 52849.400 24/05/30,18:39:26,19,07,1, 12.0,1,1, 24.949, 10649.422, 341.604, 52848.590 24/05/30,18:39:27,00,09,1, 12.0,1,1, 24.945, 10649.418, 341.604, 52848.590 24/05/30,18:39:27,01,09,1, 12.0,1,1, 24.945, 10648.873, 341.522, 52848.584 24/05/30,18:39:27,02,09,1, 12.0,1,1, 24.945, 10648.996, 340.197, 52849.216 24/05/30,18:39:27,03,09,1, 12.0,1,1, 24.945, 10649.298, 341.677, 52848.576 24/05/30,18:39:27,04,09,1, 12.0,1,1, 24.945, 10648.260, 340.926, 52848.496 24/05/30,18:39:27,05,09,1, 12.0,1,1, 24.945, 10649.266, 340.581, 52849.258 24/05/30,18:39:27,06,09,1, 12.0,1,1, 24.945, 10649.127, 342.063, 52848.669 24/05/30,18:39:27,07,09,1, 12.0,1,1, 24.945, 10648.823, 340.514, 52849.340 24/05/30,18:39:27,08,09,1, 12.0,1,1, 24.945, 10649.841, 341.141, 52849.327 24/05/30,18:39:27,09,09,1, 12.0,1,1, 24.945, 10648.800, 341.669, 52848.561 24/05/30,18:39:27,10,09,1, 12.0,1,1, 24.945, 10648.964, 340.113, 52849.215 24/05/30,18:39:27,11,09,1, 12.0,1,1, 24.945, 10649.271, 341.510, 52848.419 24/05/30,18:39:27,12,09,1, 12.0,1,1, 24.945, 10648.273, 340.926, 52848.466 24/05/30,18:39:27,13,09,1, 12.0,1,1, 24.945, 10649.279, 340.587, 52849.228 24/05/30,18:39:27,14,09,1, 12.0,1,1, 24.945, 10649.096, 341.891, 52848.604 24/05/30,18:39:27,15,09,1, 12.0,1,1, 24.945, 10648.845, 340.521, 52849.389 24/05/30,18:39:27,16,09,1, 12.0,1,1, 24.945, 10649.839, 341.244, 52849.364 24/05/30,18:39:27,17,09,1, 12.0,1,1, 24.945, 10648.803, 341.435, 52848.406 24/05/30,18:39:27,18,09,1, 12.0,1,1, 24.945, 10648.970, 340.119, 52849.156 24/05/30,18:39:27,19,09,1, 12.0,1,1, 24.945, 10649.318, 341.673, 52848.469 24/05/30,18:39:28,00,07,1, 11.9,1,1, 24.951, 10649.318, 341.673, 52848.469 24/05/30,18:39:28,01,07,1, 11.9,1,1, 24.951, 10648.602, 341.383, 52848.407 24/05/30,18:39:28,02,07,1, 11.9,1,1, 24.951, 10648.938, 340.188, 52849.259 24/05/30,18:39:28,03,07,1, 11.9,1,1, 24.951, 10649.094, 341.624, 52848.401 24/05/30,18:39:28,04,07,1, 11.9,1,1, 24.951, 10648.246, 340.798, 52848.566 24/05/30,18:39:28,05,07,1, 11.9,1,1, 24.951, 10649.356, 340.730, 52849.448 24/05/30,18:39:28,06,07,1, 11.9,1,1, 24.951, 10649.051, 341.964, 52848.751 24/05/30,18:39:28,07,07,1, 11.9,1,1, 24.951, 10648.857, 340.330, 52849.315 24/05/30,18:39:28,08,07,1, 11.9,1,1, 24.951, 10649.713, 341.244, 52849.229 24/05/30,18:39:28,09,07,1, 11.9,1,1, 24.951, 10648.645, 341.472, 52848.461 24/05/30,18:39:28,10,07,1, 11.9,1,1, 24.951, 10648.880, 340.079, 52849.013 24/05/30,18:39:28,11,07,1, 11.9,1,1, 24.951, 10649.098, 341.655, 52848.283 24/05/30,18:39:28,12,07,1, 11.9,1,1, 24.951, 10648.276, 340.888, 52848.595 24/05/30,18:39:28,13,07,1, 11.9,1,1, 24.951, 10649.296, 340.617, 52849.362 24/05/30,18:39:28,14,07,1, 11.9,1,1, 24.951, 10649.030, 341.972, 52848.590 24/05/30,18:39:28,15,07,1, 11.9,1,1, 24.951, 10648.870, 340.477, 52849.499 24/05/30,18:39:28,16,07,1, 11.9,1,1, 24.951, 10649.691, 341.248, 52849.303 24/05/30,18:39:28,17,07,1, 11.9,1,1, 24.951, 10648.598, 341.387, 52848.388 24/05/30,18:39:28,18,07,1, 11.9,1,1, 24.951, 10648.903, 340.197, 52849.152 24/05/30,18:39:28,19,07,1, 11.9,1,1, 24.951, 10649.108, 341.703, 52848.494 24/05/30,18:39:29,00,09,1, 12.0,1,1, 24.950, 10649.101, 341.703, 52848.494 24/05/30,18:39:29,01,09,1, 12.0,1,1, 24.950, 10648.418, 341.280, 52848.330 24/05/30,18:39:29,02,09,1, 12.0,1,1, 24.950, 10648.894, 340.234, 52849.135 24/05/30,18:39:29,03,09,1, 12.0,1,1, 24.950, 10649.014, 341.723, 52848.374 24/05/30,18:39:29,04,09,1, 12.0,1,1, 24.950, 10648.247, 340.769, 52848.760 24/05/30,18:39:29,05,09,1, 12.0,1,1, 24.950, 10649.458, 340.900, 52849.583 24/05/30,18:39:29,06,09,1, 12.0,1,1, 24.950, 10648.991, 341.834, 52848.617 24/05/30,18:39:29,07,09,1, 12.0,1,1, 24.950, 10648.912, 340.264, 52849.411 24/05/30,18:39:29,08,09,1, 12.0,1,1, 24.950, 10649.623, 341.385, 52849.112 24/05/30,18:39:29,09,09,1, 12.0,1,1, 24.950, 10648.472, 341.251, 52848.346 24/05/30,18:39:29,10,09,1, 12.0,1,1, 24.950, 10648.791, 340.102, 52849.088 24/05/30,18:39:29,11,09,1, 12.0,1,1, 24.950, 10648.995, 341.788, 52848.416 24/05/30,18:39:29,12,09,1, 12.0,1,1, 24.950, 10648.313, 340.793, 52848.774 24/05/30,18:39:29,13,09,1, 12.0,1,1, 24.950, 10649.438, 340.799, 52849.429 24/05/30,18:39:29,14,09,1, 12.0,1,1, 24.950, 10649.014, 341.941, 52848.736 24/05/30,18:39:29,15,09,1, 12.0,1,1, 24.950, 10648.895, 340.396, 52849.507 24/05/30,18:39:29,16,09,1, 12.0,1,1, 24.950, 10649.548, 341.274, 52848.972 24/05/30,18:39:29,17,09,1, 12.0,1,1, 24.950, 10648.413, 341.198, 52848.167 24/05/30,18:39:29,18,09,1, 12.0,1,1, 24.950, 10648.864, 340.227, 52849.067 24/05/30,18:39:29,19,09,1, 12.0,1,1, 24.950, 10648.996, 341.750, 52848.330 24/05/30,18:39:30,00,08,1, 11.8,1,1, 24.947, 10648.992, 341.750, 52848.330 24/05/30,18:39:30,01,08,1, 11.8,1,1, 24.947, 10648.251, 341.179, 52848.279 24/05/30,18:39:30,02,08,1, 11.8,1,1, 24.947, 10648.881, 340.314, 52849.184 24/05/30,18:39:30,03,08,1, 11.8,1,1, 24.947, 10648.903, 341.788, 52848.255 24/05/30,18:39:30,04,08,1, 11.8,1,1, 24.947, 10648.338, 340.673, 52848.961 24/05/30,18:39:30,05,08,1, 11.8,1,1, 24.947, 10649.499, 341.019, 52849.517 24/05/30,18:39:30,06,08,1, 11.8,1,1, 24.947, 10648.920, 341.815, 52848.662 24/05/30,18:39:30,07,08,1, 11.8,1,1, 24.947, 10648.848, 340.215, 52849.286 24/05/30,18:39:30,08,08,1, 11.8,1,1, 24.947, 10649.405, 341.466, 52848.813 24/05/30,18:39:30,09,08,1, 11.8,1,1, 24.947, 10648.217, 341.162, 52848.317 24/05/30,18:39:30,10,08,1, 11.8,1,1, 24.947, 10648.831, 340.186, 52849.041 24/05/30,18:39:30,11,08,1, 11.8,1,1, 24.947, 10648.866, 341.910, 52848.341 24/05/30,18:39:30,12,08,1, 11.8,1,1, 24.947, 10648.326, 340.694, 52849.022 24/05/30,18:39:30,13,08,1, 11.8,1,1, 24.947, 10649.474, 340.871, 52849.414 24/05/30,18:39:30,14,08,1, 11.8,1,1, 24.947, 10648.897, 341.859, 52848.603 24/05/30,18:39:30,15,08,1, 11.8,1,1, 24.947, 10648.840, 340.308, 52849.404 24/05/30,18:39:30,16,08,1, 11.8,1,1, 24.947, 10649.401, 341.357, 52848.752 24/05/30,18:39:30,17,08,1, 11.8,1,1, 24.947, 10648.190, 341.135, 52848.286 24/05/30,18:39:30,18,08,1, 11.8,1,1, 24.947, 10648.841, 340.351, 52849.159 24/05/30,18:39:30,19,08,1, 11.8,1,1, 24.947, 10648.873, 341.839, 52848.305 24/05/30,18:39:31,00,08,1, 11.9,1,1, 24.946, 10648.867, 341.839, 52848.305 24/05/30,18:39:31,01,08,1, 11.9,1,1, 24.946, 10648.079, 341.078, 52848.380 24/05/30,18:39:31,02,08,1, 11.9,1,1, 24.946, 10648.846, 340.500, 52849.237 24/05/30,18:39:31,03,08,1, 11.9,1,1, 24.946, 10648.828, 341.963, 52848.551 24/05/30,18:39:31,04,08,1, 11.9,1,1, 24.946, 10648.365, 340.687, 52849.196 24/05/30,18:39:31,05,08,1, 11.9,1,1, 24.946, 10649.594, 341.201, 52849.525 24/05/30,18:39:31,06,08,1, 11.9,1,1, 24.946, 10648.758, 341.764, 52848.556 24/05/30,18:39:31,07,08,1, 11.9,1,1, 24.946, 10648.780, 340.164, 52849.251 24/05/30,18:39:31,08,08,1, 11.9,1,1, 24.946, 10649.211, 341.522, 52848.723 24/05/30,18:39:31,09,08,1, 11.9,1,1, 24.946, 10648.032, 341.116, 52848.350 24/05/30,18:39:31,10,08,1, 11.9,1,1, 24.946, 10648.777, 340.390, 52849.130 24/05/30,18:39:31,11,08,1, 11.9,1,1, 24.946, 10648.800, 341.960, 52848.538 24/05/30,18:39:31,12,08,1, 11.9,1,1, 24.946, 10648.406, 340.773, 52849.294 24/05/30,18:39:31,13,08,1, 11.9,1,1, 24.946, 10649.549, 341.080, 52849.502 24/05/30,18:39:31,14,08,1, 11.9,1,1, 24.946, 10648.713, 341.736, 52848.644 24/05/30,18:39:31,15,08,1, 11.9,1,1, 24.946, 10648.774, 340.297, 52849.279 24/05/30,18:39:31,16,08,1, 11.9,1,1, 24.946, 10649.164, 341.483, 52848.530 24/05/30,18:39:31,17,08,1, 11.9,1,1, 24.946, 10648.008, 341.032, 52848.302 24/05/30,18:39:31,18,08,1, 11.9,1,1, 24.946, 10648.855, 340.514, 52849.257 24/05/30,18:39:31,19,08,1, 11.9,1,1, 24.946, 10648.824, 342.015, 52848.580 24/05/30,18:39:32,00,08,1, 11.8,1,1, 24.947, 10648.817, 342.015, 52848.580 24/05/30,18:39:32,01,08,1, 11.8,1,1, 24.947, 10647.941, 340.976, 52848.353 24/05/30,18:39:32,02,08,1, 11.8,1,1, 24.947, 10648.919, 340.620, 52849.267 24/05/30,18:39:32,03,08,1, 11.8,1,1, 24.947, 10648.803, 342.149, 52848.659 24/05/30,18:39:32,04,08,1, 11.8,1,1, 24.947, 10648.503, 340.609, 52849.322 24/05/30,18:39:32,05,08,1, 11.8,1,1, 24.947, 10649.551, 341.259, 52849.374 24/05/30,18:39:32,06,08,1, 11.8,1,1, 24.947, 10648.587, 341.766, 52848.629 24/05/30,18:39:32,07,08,1, 11.8,1,1, 24.947, 10648.685, 340.242, 52849.240 24/05/30,18:39:32,08,08,1, 11.8,1,1, 24.947, 10648.953, 341.631, 52848.415 24/05/30,18:39:32,09,08,1, 11.8,1,1, 24.947, 10647.978, 341.110, 52848.438 24/05/30,18:39:32,10,08,1, 11.8,1,1, 24.947, 10648.940, 340.708, 52849.293 24/05/30,18:39:32,11,08,1, 11.8,1,1, 24.947, 10648.738, 342.029, 52848.585 24/05/30,18:39:32,12,08,1, 11.8,1,1, 24.947, 10648.505, 340.705, 52849.376 24/05/30,18:39:32,13,08,1, 11.8,1,1, 24.947, 10649.524, 341.300, 52849.437 24/05/30,18:39:32,14,08,1, 11.8,1,1, 24.947, 10648.505, 341.616, 52848.493 24/05/30,18:39:32,15,08,1, 11.8,1,1, 24.947, 10648.621, 340.278, 52849.133 24/05/30,18:39:32,16,08,1, 11.8,1,1, 24.947, 10648.958, 341.825, 52848.400 24/05/30,18:39:32,17,08,1, 11.8,1,1, 24.947, 10647.946, 341.019, 52848.447 24/05/30,18:39:32,18,08,1, 11.8,1,1, 24.947, 10648.909, 340.701, 52849.442 24/05/30,18:39:32,19,08,1, 11.8,1,1, 24.947, 10648.799, 342.168, 52848.721 24/05/30,18:39:33,00,09,1, 11.9,1,1, 24.944, 10648.792, 342.168, 52848.721 24/05/30,18:39:33,01,09,1, 11.9,1,1, 24.944, 10647.935, 341.025, 52848.529 24/05/30,18:39:33,02,09,1, 11.9,1,1, 24.944, 10649.058, 340.822, 52849.266 24/05/30,18:39:33,03,09,1, 11.9,1,1, 24.944, 10648.797, 342.133, 52848.720 24/05/30,18:39:33,04,09,1, 11.9,1,1, 24.944, 10648.570, 340.685, 52849.452 24/05/30,18:39:33,05,09,1, 11.9,1,1, 24.944, 10649.461, 341.387, 52849.232 24/05/30,18:39:33,06,09,1, 11.9,1,1, 24.944, 10648.303, 341.542, 52848.457 24/05/30,18:39:33,07,09,1, 11.9,1,1, 24.944, 10648.582, 340.384, 52849.173 24/05/30,18:39:33,08,09,1, 11.9,1,1, 24.944, 10648.792, 341.856, 52848.459 24/05/30,18:39:33,09,09,1, 11.9,1,1, 24.944, 10647.912, 340.999, 52848.661 24/05/30,18:39:33,10,09,1, 11.9,1,1, 24.944, 10649.051, 340.978, 52849.480 24/05/30,18:39:33,11,09,1, 11.9,1,1, 24.944, 10648.734, 342.119, 52848.708 24/05/30,18:39:33,12,09,1, 11.9,1,1, 24.944, 10648.561, 340.569, 52849.372 24/05/30,18:39:33,13,09,1, 11.9,1,1, 24.944, 10649.435, 341.534, 52849.187 24/05/30,18:39:33,14,09,1, 11.9,1,1, 24.944, 10648.292, 341.628, 52848.455 24/05/30,18:39:33,15,09,1, 11.9,1,1, 24.944, 10648.601, 340.286, 52849.087 24/05/30,18:39:33,16,09,1, 11.9,1,1, 24.944, 10648.740, 341.950, 52848.464 24/05/30,18:39:33,17,09,1, 11.9,1,1, 24.944, 10647.969, 341.120, 52848.849 24/05/30,18:39:33,18,09,1, 11.9,1,1, 24.944, 10649.071, 340.879, 52849.374 24/05/30,18:39:33,19,09,1, 11.9,1,1, 24.944, 10648.720, 342.133, 52848.655 24/05/30,18:39:34,00,09,1, 11.9,1,1, 24.943, 10648.717, 342.133, 52848.655 24/05/30,18:39:34,01,09,1, 11.9,1,1, 24.943, 10647.932, 340.984, 52848.760 24/05/30,18:39:34,02,09,1, 11.9,1,1, 24.943, 10649.223, 341.180, 52849.447 24/05/30,18:39:34,03,09,1, 11.9,1,1, 24.943, 10648.627, 342.109, 52848.671 24/05/30,18:39:34,04,09,1, 11.9,1,1, 24.943, 10648.602, 340.475, 52849.517 24/05/30,18:39:34,05,09,1, 11.9,1,1, 24.943, 10649.251, 341.604, 52849.107 24/05/30,18:39:34,06,09,1, 11.9,1,1, 24.943, 10648.080, 341.458, 52848.316 24/05/30,18:39:34,07,09,1, 11.9,1,1, 24.943, 10648.509, 340.400, 52849.064 24/05/30,18:39:34,08,09,1, 11.9,1,1, 24.943, 10648.695, 342.056, 52848.493 24/05/30,18:39:34,09,09,1, 11.9,1,1, 24.943, 10647.947, 341.002, 52848.961 24/05/30,18:39:34,10,09,1, 11.9,1,1, 24.943, 10649.133, 341.068, 52849.428 24/05/30,18:39:34,11,09,1, 11.9,1,1, 24.943, 10648.695, 342.138, 52848.769 24/05/30,18:39:34,12,09,1, 11.9,1,1, 24.943, 10648.621, 340.649, 52849.525 24/05/30,18:39:34,13,09,1, 11.9,1,1, 24.943, 10649.248, 341.551, 52848.827 24/05/30,18:39:34,14,09,1, 11.9,1,1, 24.943, 10648.065, 341.437, 52848.255 24/05/30,18:39:34,15,09,1, 11.9,1,1, 24.943, 10648.576, 340.558, 52849.220 24/05/30,18:39:34,16,09,1, 11.9,1,1, 24.943, 10648.656, 342.042, 52848.402 24/05/30,18:39:34,17,09,1, 11.9,1,1, 24.943, 10647.910, 340.981, 52848.922 24/05/30,18:39:34,18,09,1, 11.9,1,1, 24.943, 10649.181, 341.194, 52849.536 24/05/30,18:39:34,19,09,1, 11.9,1,1, 24.943, 10648.702, 342.153, 52848.788 24/05/30,18:39:35,00,08,1, 11.9,1,1, 24.947, 10648.700, 342.153, 52848.788 24/05/30,18:39:35,01,08,1, 11.9,1,1, 24.947, 10648.092, 341.029, 52849.144 24/05/30,18:39:35,02,08,1, 11.9,1,1, 24.947, 10649.237, 341.268, 52849.468 24/05/30,18:39:35,03,08,1, 11.9,1,1, 24.947, 10648.569, 342.081, 52848.727 24/05/30,18:39:35,04,08,1, 11.9,1,1, 24.947, 10648.536, 340.533, 52849.344 24/05/30,18:39:35,05,08,1, 11.9,1,1, 24.947, 10649.080, 341.702, 52848.681 24/05/30,18:39:35,06,08,1, 11.9,1,1, 24.947, 10647.889, 341.349, 52848.293 24/05/30,18:39:35,07,08,1, 11.9,1,1, 24.947, 10648.583, 340.627, 52849.324 24/05/30,18:39:35,08,08,1, 11.9,1,1, 24.947, 10648.539, 342.208, 52848.461 24/05/30,18:39:35,09,08,1, 11.9,1,1, 24.947, 10648.031, 340.897, 52848.970 24/05/30,18:39:35,10,08,1, 11.9,1,1, 24.947, 10649.244, 341.371, 52849.531 24/05/30,18:39:35,11,08,1, 11.9,1,1, 24.947, 10648.564, 342.172, 52848.623 24/05/30,18:39:35,12,08,1, 11.9,1,1, 24.947, 10648.535, 340.457, 52849.297 24/05/30,18:39:35,13,08,1, 11.9,1,1, 24.947, 10649.012, 341.713, 52848.755 24/05/30,18:39:35,14,08,1, 11.9,1,1, 24.947, 10647.850, 341.463, 52848.368 24/05/30,18:39:35,15,08,1, 11.9,1,1, 24.947, 10648.509, 340.619, 52849.122 24/05/30,18:39:35,16,08,1, 11.9,1,1, 24.947, 10648.521, 342.182, 52848.393 24/05/30,18:39:35,17,08,1, 11.9,1,1, 24.947, 10648.145, 341.051, 52849.281 24/05/30,18:39:35,18,08,1, 11.9,1,1, 24.947, 10649.265, 341.294, 52849.488 24/05/30,18:39:35,19,08,1, 11.9,1,1, 24.947, 10648.554, 342.002, 52848.584 24/05/30,18:39:36,00,08,1, 11.9,1,1, 24.945, 10648.550, 342.002, 52848.584 24/05/30,18:39:36,01,08,1, 11.9,1,1, 24.945, 10648.119, 340.905, 52849.241 24/05/30,18:39:36,02,08,1, 11.9,1,1, 24.945, 10649.210, 341.368, 52849.449 24/05/30,18:39:36,03,08,1, 11.9,1,1, 24.945, 10648.441, 342.088, 52848.584 24/05/30,18:39:36,04,08,1, 11.9,1,1, 24.945, 10648.439, 340.505, 52849.283 24/05/30,18:39:36,05,08,1, 11.9,1,1, 24.945, 10648.863, 341.764, 52848.617 24/05/30,18:39:36,06,08,1, 11.9,1,1, 24.945, 10647.722, 341.402, 52848.420 24/05/30,18:39:36,07,08,1, 11.9,1,1, 24.945, 10648.594, 340.844, 52849.271 24/05/30,18:39:36,08,08,1, 11.9,1,1, 24.945, 10648.491, 342.207, 52848.464 24/05/30,18:39:36,09,08,1, 11.9,1,1, 24.945, 10648.159, 340.910, 52849.259 24/05/30,18:39:36,10,08,1, 11.9,1,1, 24.945, 10649.250, 341.528, 52849.524 24/05/30,18:39:36,11,08,1, 11.9,1,1, 24.945, 10648.428, 341.977, 52848.524 24/05/30,18:39:36,12,08,1, 11.9,1,1, 24.945, 10648.415, 340.479, 52849.241 24/05/30,18:39:36,13,08,1, 11.9,1,1, 24.945, 10648.906, 341.902, 52848.652 24/05/30,18:39:36,14,08,1, 11.9,1,1, 24.945, 10647.741, 341.318, 52848.259 24/05/30,18:39:36,15,08,1, 11.9,1,1, 24.945, 10648.595, 340.711, 52849.133 24/05/30,18:39:36,16,08,1, 11.9,1,1, 24.945, 10648.516, 342.317, 52848.605 24/05/30,18:39:36,17,08,1, 11.9,1,1, 24.945, 10648.131, 340.995, 52849.344 24/05/30,18:39:36,18,08,1, 11.9,1,1, 24.945, 10649.251, 341.359, 52849.415 24/05/30,18:39:36,19,08,1, 11.9,1,1, 24.945, 10648.376, 342.033, 52848.602 24/05/30,18:39:37,00,08,1, 11.9,1,1, 24.944, 10648.375, 342.033, 52848.602 24/05/30,18:39:37,01,08,1, 11.9,1,1, 24.944, 10648.157, 340.929, 52849.306 24/05/30,18:39:37,02,08,1, 11.9,1,1, 24.944, 10649.259, 341.591, 52849.510 24/05/30,18:39:37,03,08,1, 11.9,1,1, 24.944, 10648.297, 342.034, 52848.678 24/05/30,18:39:37,04,08,1, 11.9,1,1, 24.944, 10648.369, 340.485, 52849.256 24/05/30,18:39:37,05,08,1, 11.9,1,1, 24.944, 10648.697, 341.924, 52848.531 24/05/30,18:39:37,06,08,1, 11.9,1,1, 24.944, 10647.653, 341.345, 52848.562 24/05/30,18:39:37,07,08,1, 11.9,1,1, 24.944, 10648.603, 340.958, 52849.329 24/05/30,18:39:37,08,08,1, 11.9,1,1, 24.944, 10648.491, 342.343, 52848.589 24/05/30,18:39:37,09,08,1, 11.9,1,1, 24.944, 10648.227, 340.993, 52849.437 24/05/30,18:39:37,10,08,1, 11.9,1,1, 24.944, 10649.199, 341.591, 52849.382 24/05/30,18:39:37,11,08,1, 11.9,1,1, 24.944, 10648.246, 341.866, 52848.475 24/05/30,18:39:37,12,08,1, 11.9,1,1, 24.944, 10648.367, 340.567, 52849.262 24/05/30,18:39:37,13,08,1, 11.9,1,1, 24.944, 10648.670, 342.005, 52848.456 24/05/30,18:39:37,14,08,1, 11.9,1,1, 24.944, 10647.605, 341.221, 52848.412 24/05/30,18:39:37,15,08,1, 11.9,1,1, 24.944, 10648.624, 340.946, 52849.215 24/05/30,18:39:37,16,08,1, 11.9,1,1, 24.944, 10648.518, 342.443, 52848.630 24/05/30,18:39:37,17,08,1, 11.9,1,1, 24.944, 10648.201, 340.862, 52849.312 24/05/30,18:39:37,18,08,1, 11.9,1,1, 24.944, 10649.228, 341.519, 52849.318 24/05/30,18:39:37,19,08,1, 11.9,1,1, 24.944, 10648.299, 341.976, 52848.605 24/05/30,18:39:38,00,08,1, 11.9,1,1, 24.941, 10648.291, 341.976, 52848.605 24/05/30,18:39:38,01,08,1, 11.9,1,1, 24.941, 10648.190, 340.880, 52849.421 24/05/30,18:39:38,02,08,1, 11.9,1,1, 24.941, 10649.197, 341.728, 52849.292 24/05/30,18:39:38,03,08,1, 11.9,1,1, 24.941, 10648.115, 341.931, 52848.451 24/05/30,18:39:38,04,08,1, 11.9,1,1, 24.941, 10648.336, 340.540, 52849.165 24/05/30,18:39:38,05,08,1, 11.9,1,1, 24.941, 10648.567, 342.100, 52848.372 24/05/30,18:39:38,06,08,1, 11.9,1,1, 24.941, 10647.623, 341.419, 52848.584 24/05/30,18:39:38,07,08,1, 11.9,1,1, 24.941, 10648.626, 341.041, 52849.268 24/05/30,18:39:38,08,08,1, 11.9,1,1, 24.941, 10648.418, 342.385, 52848.568 24/05/30,18:39:38,09,08,1, 11.9,1,1, 24.941, 10648.247, 340.976, 52849.530 24/05/30,18:39:38,10,08,1, 11.9,1,1, 24.941, 10649.157, 341.653, 52849.312 24/05/30,18:39:38,11,08,1, 11.9,1,1, 24.941, 10648.052, 341.859, 52848.455 24/05/30,18:39:38,12,08,1, 11.9,1,1, 24.941, 10648.323, 340.595, 52849.192 24/05/30,18:39:38,13,08,1, 11.9,1,1, 24.941, 10648.578, 342.099, 52848.495 24/05/30,18:39:38,14,08,1, 11.9,1,1, 24.941, 10647.588, 341.243, 52848.571 24/05/30,18:39:38,15,08,1, 11.9,1,1, 24.941, 10648.668, 341.046, 52849.329 24/05/30,18:39:38,16,08,1, 11.9,1,1, 24.941, 10648.469, 342.457, 52848.715 24/05/30,18:39:38,17,08,1, 11.9,1,1, 24.941, 10648.191, 340.877, 52849.499 24/05/30,18:39:38,18,08,1, 11.9,1,1, 24.941, 10649.110, 341.645, 52849.217 24/05/30,18:39:38,19,08,1, 11.9,1,1, 24.941, 10648.061, 341.955, 52848.482 24/05/30,18:39:39,00,08,1, 11.8,1,1, 24.947, 10648.057, 341.955, 52848.482 24/05/30,18:39:39,01,08,1, 11.8,1,1, 24.947, 10648.196, 340.847, 52849.349 24/05/30,18:39:39,02,08,1, 11.8,1,1, 24.947, 10649.068, 341.771, 52849.131 24/05/30,18:39:39,03,08,1, 11.8,1,1, 24.947, 10647.980, 341.918, 52848.459 24/05/30,18:39:39,04,08,1, 11.8,1,1, 24.947, 10648.208, 340.577, 52849.074 24/05/30,18:39:39,05,08,1, 11.8,1,1, 24.947, 10648.362, 342.187, 52848.257 24/05/30,18:39:39,06,08,1, 11.8,1,1, 24.947, 10647.625, 341.394, 52848.631 24/05/30,18:39:39,07,08,1, 11.8,1,1, 24.947, 10648.673, 341.136, 52849.342 24/05/30,18:39:39,08,08,1, 11.8,1,1, 24.947, 10648.357, 342.393, 52848.621 24/05/30,18:39:39,09,08,1, 11.8,1,1, 24.947, 10648.210, 340.964, 52849.453 24/05/30,18:39:39,10,08,1, 11.8,1,1, 24.947, 10649.100, 341.715, 52849.200 24/05/30,18:39:39,11,08,1, 11.8,1,1, 24.947, 10647.901, 341.810, 52848.446 24/05/30,18:39:39,12,08,1, 11.8,1,1, 24.947, 10648.244, 340.691, 52849.118 24/05/30,18:39:39,13,08,1, 11.8,1,1, 24.947, 10648.436, 342.218, 52848.382 24/05/30,18:39:39,14,08,1, 11.8,1,1, 24.947, 10647.520, 341.269, 52848.499 24/05/30,18:39:39,15,08,1, 11.8,1,1, 24.947, 10648.670, 341.178, 52849.347 24/05/30,18:39:39,16,08,1, 11.8,1,1, 24.947, 10648.397, 342.520, 52848.780 24/05/30,18:39:39,17,08,1, 11.8,1,1, 24.947, 10648.210, 340.865, 52849.347 24/05/30,18:39:39,18,08,1, 11.8,1,1, 24.947, 10649.018, 341.695, 52849.099 24/05/30,18:39:39,19,08,1, 11.8,1,1, 24.947, 10647.925, 341.949, 52848.422 24/05/30,18:39:40,00,08,1, 11.9,1,1, 24.945, 10647.924, 341.949, 52848.422 24/05/30,18:39:40,01,08,1, 11.9,1,1, 24.945, 10648.135, 340.849, 52849.443 24/05/30,18:39:40,02,08,1, 11.9,1,1, 24.945, 10648.977, 341.837, 52849.203 24/05/30,18:39:40,03,08,1, 11.9,1,1, 24.945, 10647.811, 341.942, 52848.438 24/05/30,18:39:40,04,08,1, 11.9,1,1, 24.945, 10648.185, 340.679, 52849.204 24/05/30,18:39:40,05,08,1, 11.9,1,1, 24.945, 10648.273, 342.197, 52848.344 24/05/30,18:39:40,06,08,1, 11.9,1,1, 24.945, 10647.567, 341.451, 52848.681 24/05/30,18:39:40,07,08,1, 11.9,1,1, 24.945, 10648.688, 341.328, 52849.436 24/05/30,18:39:40,08,08,1, 11.9,1,1, 24.945, 10648.284, 342.408, 52848.639 24/05/30,18:39:40,09,08,1, 11.9,1,1, 24.945, 10648.154, 340.996, 52849.481 24/05/30,18:39:40,10,08,1, 11.9,1,1, 24.945, 10649.011, 341.889, 52849.209 24/05/30,18:39:40,11,08,1, 11.9,1,1, 24.945, 10647.828, 341.843, 52848.331 24/05/30,18:39:40,12,08,1, 11.9,1,1, 24.945, 10648.175, 340.712, 52849.100 24/05/30,18:39:40,13,08,1, 11.9,1,1, 24.945, 10648.349, 342.312, 52848.307 24/05/30,18:39:40,14,08,1, 11.9,1,1, 24.945, 10647.496, 341.311, 52848.640 24/05/30,18:39:40,15,08,1, 11.9,1,1, 24.945, 10648.627, 341.211, 52849.384 24/05/30,18:39:40,16,08,1, 11.9,1,1, 24.945, 10648.299, 342.563, 52848.650 24/05/30,18:39:40,17,08,1, 11.9,1,1, 24.945, 10648.156, 340.972, 52849.471 24/05/30,18:39:40,18,08,1, 11.9,1,1, 24.945, 10648.966, 341.794, 52849.079 24/05/30,18:39:40,19,08,1, 11.9,1,1, 24.945, 10647.816, 341.909, 52848.402 24/05/30,18:39:41,00,08,1, 12.0,1,1, 24.939, 10647.815, 341.909, 52848.402 24/05/30,18:39:41,01,08,1, 12.0,1,1, 24.939, 10648.107, 341.022, 52849.440 24/05/30,18:39:41,02,08,1, 12.0,1,1, 24.939, 10648.967, 341.757, 52849.122 24/05/30,18:39:41,03,08,1, 12.0,1,1, 24.939, 10647.755, 341.953, 52848.411 24/05/30,18:39:41,04,08,1, 12.0,1,1, 24.939, 10648.106, 340.823, 52849.203 24/05/30,18:39:41,05,08,1, 12.0,1,1, 24.939, 10648.316, 342.268, 52848.246 24/05/30,18:39:41,06,08,1, 12.0,1,1, 24.939, 10647.457, 341.368, 52848.641 24/05/30,18:39:41,07,08,1, 12.0,1,1, 24.939, 10648.652, 341.415, 52849.590 24/05/30,18:39:41,08,08,1, 12.0,1,1, 24.939, 10648.298, 342.574, 52848.801 24/05/30,18:39:41,09,08,1, 12.0,1,1, 24.939, 10648.053, 340.921, 52849.397 24/05/30,18:39:41,10,08,1, 12.0,1,1, 24.939, 10648.934, 341.930, 52849.216 24/05/30,18:39:41,11,08,1, 12.0,1,1, 24.939, 10647.827, 342.031, 52848.417 24/05/30,18:39:41,12,08,1, 12.0,1,1, 24.939, 10648.084, 340.700, 52849.029 24/05/30,18:39:41,13,08,1, 12.0,1,1, 24.939, 10648.279, 342.297, 52848.371 24/05/30,18:39:41,14,08,1, 12.0,1,1, 24.939, 10647.488, 341.520, 52848.678 24/05/30,18:39:41,15,08,1, 12.0,1,1, 24.939, 10648.598, 341.338, 52849.543 24/05/30,18:39:41,16,08,1, 12.0,1,1, 24.939, 10648.237, 342.526, 52848.671 24/05/30,18:39:41,17,08,1, 12.0,1,1, 24.939, 10648.126, 341.028, 52849.533 24/05/30,18:39:41,18,08,1, 12.0,1,1, 24.939, 10648.965, 341.947, 52849.264 24/05/30,18:39:41,19,08,1, 12.0,1,1, 24.939, 10647.755, 341.899, 52848.381 24/05/30,18:39:42,00,08,1, 11.9,1,1, 24.946, 10647.749, 341.899, 52848.381 24/05/30,18:39:42,01,08,1, 11.9,1,1, 24.946, 10648.029, 341.138, 52849.494 24/05/30,18:39:42,02,08,1, 11.9,1,1, 24.946, 10648.852, 341.991, 52849.302 24/05/30,18:39:42,03,08,1, 11.9,1,1, 24.946, 10647.766, 341.992, 52848.353 24/05/30,18:39:42,04,08,1, 11.9,1,1, 24.946, 10648.015, 340.822, 52849.176 24/05/30,18:39:42,05,08,1, 11.9,1,1, 24.946, 10648.222, 342.452, 52848.447 24/05/30,18:39:42,06,08,1, 11.9,1,1, 24.946, 10647.360, 341.515, 52848.630 24/05/30,18:39:42,07,08,1, 11.9,1,1, 24.946, 10648.496, 341.396, 52849.369 24/05/30,18:39:42,08,08,1, 11.9,1,1, 24.946, 10648.227, 342.698, 52848.705 24/05/30,18:39:42,09,08,1, 11.9,1,1, 24.946, 10648.015, 341.084, 52849.415 24/05/30,18:39:42,10,08,1, 11.9,1,1, 24.946, 10648.847, 341.901, 52849.215 24/05/30,18:39:42,11,08,1, 11.9,1,1, 24.946, 10647.721, 342.078, 52848.391 24/05/30,18:39:42,12,08,1, 11.9,1,1, 24.946, 10648.053, 340.914, 52849.129 24/05/30,18:39:42,13,08,1, 11.9,1,1, 24.946, 10648.255, 342.341, 52848.378 24/05/30,18:39:42,14,08,1, 11.9,1,1, 24.946, 10647.389, 341.501, 52848.573 24/05/30,18:39:42,15,08,1, 11.9,1,1, 24.946, 10648.569, 341.439, 52849.432 24/05/30,18:39:42,16,08,1, 11.9,1,1, 24.946, 10648.213, 342.657, 52848.753 24/05/30,18:39:42,17,08,1, 11.9,1,1, 24.946, 10647.981, 341.043, 52849.428 24/05/30,18:39:42,18,08,1, 11.9,1,1, 24.946, 10648.865, 342.034, 52849.277 24/05/30,18:39:42,19,08,1, 11.9,1,1, 24.946, 10647.704, 342.110, 52848.463 24/05/30,18:39:43,00,08,1, 11.9,1,1, 24.943, 10647.699, 342.110, 52848.463 24/05/30,18:39:43,01,08,1, 11.9,1,1, 24.943, 10647.937, 341.185, 52849.454 24/05/30,18:39:43,02,08,1, 11.9,1,1, 24.943, 10648.834, 341.962, 52849.306 24/05/30,18:39:43,03,08,1, 11.9,1,1, 24.943, 10647.737, 342.265, 52848.536 24/05/30,18:39:43,04,08,1, 11.9,1,1, 24.943, 10647.981, 340.873, 52849.126 24/05/30,18:39:43,05,08,1, 11.9,1,1, 24.943, 10648.167, 342.331, 52848.375 24/05/30,18:39:43,06,08,1, 11.9,1,1, 24.943, 10647.335, 341.663, 52848.497 24/05/30,18:39:43,07,08,1, 11.9,1,1, 24.943, 10648.374, 341.437, 52849.352 24/05/30,18:39:43,08,08,1, 11.9,1,1, 24.943, 10648.086, 342.638, 52848.495 24/05/30,18:39:43,09,08,1, 11.9,1,1, 24.943, 10647.918, 341.243, 52849.405 24/05/30,18:39:43,10,08,1, 11.9,1,1, 24.943, 10648.870, 342.059, 52849.270 24/05/30,18:39:43,11,08,1, 11.9,1,1, 24.943, 10647.725, 342.195, 52848.402 24/05/30,18:39:43,12,08,1, 11.9,1,1, 24.943, 10647.989, 340.843, 52849.172 24/05/30,18:39:43,13,08,1, 11.9,1,1, 24.943, 10648.269, 342.436, 52848.402 24/05/30,18:39:43,14,08,1, 11.9,1,1, 24.943, 10647.223, 341.681, 52848.564 24/05/30,18:39:43,15,08,1, 11.9,1,1, 24.943, 10648.385, 341.338, 52849.283 24/05/30,18:39:43,16,08,1, 11.9,1,1, 24.943, 10648.130, 342.784, 52848.615 24/05/30,18:39:43,17,08,1, 11.9,1,1, 24.943, 10647.957, 341.269, 52849.642 24/05/30,18:39:43,18,08,1, 11.9,1,1, 24.943, 10648.813, 341.940, 52849.166 24/05/30,18:39:43,19,08,1, 11.9,1,1, 24.943, 10647.689, 342.222, 52848.444 24/05/30,18:39:44,00,08,1, 11.9,1,1, 24.940, 10647.682, 342.222, 52848.444 24/05/30,18:39:44,01,08,1, 11.9,1,1, 24.940, 10647.805, 341.396, 52849.566 24/05/30,18:39:44,02,08,1, 11.9,1,1, 24.940, 10648.828, 342.019, 52849.342 24/05/30,18:39:44,03,08,1, 11.9,1,1, 24.940, 10647.697, 342.265, 52848.391 24/05/30,18:39:44,04,08,1, 11.9,1,1, 24.940, 10648.064, 340.997, 52849.452 24/05/30,18:39:44,05,08,1, 11.9,1,1, 24.940, 10648.194, 342.455, 52848.391 24/05/30,18:39:44,06,08,1, 11.9,1,1, 24.940, 10647.122, 341.712, 52848.511 24/05/30,18:39:44,07,08,1, 11.9,1,1, 24.940, 10648.248, 341.335, 52849.356 24/05/30,18:39:44,08,08,1, 11.9,1,1, 24.940, 10647.995, 342.878, 52848.587 24/05/30,18:39:44,09,08,1, 11.9,1,1, 24.940, 10647.736, 341.357, 52849.594 24/05/30,18:39:44,10,08,1, 11.9,1,1, 24.940, 10648.769, 341.945, 52849.311 24/05/30,18:39:44,11,08,1, 11.9,1,1, 24.940, 10647.689, 342.405, 52848.485 24/05/30,18:39:44,12,08,1, 11.9,1,1, 24.940, 10648.012, 341.012, 52849.422 24/05/30,18:39:44,13,08,1, 11.9,1,1, 24.940, 10648.141, 342.295, 52848.220 24/05/30,18:39:44,14,08,1, 11.9,1,1, 24.940, 10647.118, 341.789, 52848.534 24/05/30,18:39:44,15,08,1, 11.9,1,1, 24.940, 10648.319, 341.475, 52849.400 24/05/30,18:39:44,16,08,1, 11.9,1,1, 24.940, 10647.973, 342.744, 52848.431 24/05/30,18:39:44,17,08,1, 11.9,1,1, 24.940, 10647.756, 341.340, 52849.481 24/05/30,18:39:44,18,08,1, 11.9,1,1, 24.940, 10648.829, 342.040, 52849.347 24/05/30,18:39:44,19,08,1, 11.9,1,1, 24.940, 10647.681, 342.423, 52848.485 24/05/30,18:39:45,00,08,1, 11.9,1,1, 24.942, 10647.674, 342.423, 52848.485 24/05/30,18:39:45,01,08,1, 11.9,1,1, 24.942, 10647.599, 341.499, 52849.446 24/05/30,18:39:45,02,08,1, 11.9,1,1, 24.942, 10648.728, 341.909, 52849.249 24/05/30,18:39:45,03,08,1, 11.9,1,1, 24.942, 10647.735, 342.586, 52848.508 24/05/30,18:39:45,04,08,1, 11.9,1,1, 24.942, 10647.935, 341.138, 52849.449 24/05/30,18:39:45,05,08,1, 11.9,1,1, 24.942, 10648.215, 342.292, 52848.286 24/05/30,18:39:45,06,08,1, 11.9,1,1, 24.942, 10647.138, 341.880, 52848.344 24/05/30,18:39:45,07,08,1, 11.9,1,1, 24.942, 10648.123, 341.422, 52849.367 24/05/30,18:39:45,08,08,1, 11.9,1,1, 24.942, 10647.911, 342.810, 52848.352 24/05/30,18:39:45,09,08,1, 11.9,1,1, 24.942, 10647.619, 341.449, 52849.428 24/05/30,18:39:45,10,08,1, 11.9,1,1, 24.942, 10648.753, 342.015, 52849.457 24/05/30,18:39:45,11,08,1, 11.9,1,1, 24.942, 10647.770, 342.579, 52848.484 24/05/30,18:39:45,12,08,1, 11.9,1,1, 24.942, 10647.922, 340.990, 52849.347 24/05/30,18:39:45,13,08,1, 11.9,1,1, 24.942, 10648.243, 342.372, 52848.380 24/05/30,18:39:45,14,08,1, 11.9,1,1, 24.942, 10647.074, 341.950, 52848.425 24/05/30,18:39:45,15,08,1, 11.9,1,1, 24.942, 10648.072, 341.327, 52849.230 24/05/30,18:39:45,16,08,1, 11.9,1,1, 24.942, 10647.893, 342.789, 52848.332 24/05/30,18:39:45,17,08,1, 11.9,1,1, 24.942, 10647.545, 341.610, 52849.526 24/05/30,18:39:45,18,08,1, 11.9,1,1, 24.942, 10648.724, 342.008, 52849.361 24/05/30,18:39:45,19,08,1, 11.9,1,1, 24.942, 10647.755, 342.471, 52848.453 24/05/30,18:39:46,00,09,1, 11.9,1,1, 24.940, 10647.749, 342.471, 52848.453 24/05/30,18:39:46,01,09,1, 11.9,1,1, 24.940, 10647.348, 341.536, 52849.117 24/05/30,18:39:46,02,09,1, 11.9,1,1, 24.940, 10648.680, 341.992, 52849.394 24/05/30,18:39:46,03,09,1, 11.9,1,1, 24.940, 10647.814, 342.699, 52848.640 24/05/30,18:39:46,04,09,1, 11.9,1,1, 24.940, 10647.881, 341.107, 52849.510 24/05/30,18:39:46,05,09,1, 11.9,1,1, 24.940, 10648.320, 342.301, 52848.476 24/05/30,18:39:46,06,09,1, 11.9,1,1, 24.940, 10647.080, 342.106, 52848.451 24/05/30,18:39:46,07,09,1, 11.9,1,1, 24.940, 10647.893, 341.292, 52849.260 24/05/30,18:39:46,08,09,1, 11.9,1,1, 24.940, 10647.787, 342.767, 52848.205 24/05/30,18:39:46,09,09,1, 11.9,1,1, 24.940, 10647.427, 341.697, 52849.357 24/05/30,18:39:46,10,09,1, 11.9,1,1, 24.940, 10648.622, 342.031, 52849.503 24/05/30,18:39:46,11,09,1, 11.9,1,1, 24.940, 10647.755, 342.639, 52848.577 24/05/30,18:39:46,12,09,1, 11.9,1,1, 24.940, 10647.844, 341.122, 52849.490 24/05/30,18:39:46,13,09,1, 11.9,1,1, 24.940, 10648.323, 342.433, 52848.626 24/05/30,18:39:46,14,09,1, 11.9,1,1, 24.940, 10647.043, 342.007, 52848.360 24/05/30,18:39:46,15,09,1, 11.9,1,1, 24.940, 10647.865, 341.244, 52849.198 24/05/30,18:39:46,16,09,1, 11.9,1,1, 24.940, 10647.788, 342.886, 52848.252 24/05/30,18:39:46,17,09,1, 11.9,1,1, 24.940, 10647.370, 341.648, 52849.226 24/05/30,18:39:46,18,09,1, 11.9,1,1, 24.940, 10648.618, 341.884, 52849.255 24/05/30,18:39:46,19,09,1, 11.9,1,1, 24.940, 10647.754, 342.690, 52848.500 24/05/30,18:39:47,00,08,1, 11.9,1,1, 24.939, 10647.749, 342.690, 52848.500 24/05/30,18:39:47,01,08,1, 11.9,1,1, 24.939, 10647.144, 341.705, 52848.923 24/05/30,18:39:47,02,08,1, 11.9,1,1, 24.939, 10648.470, 341.947, 52849.472 24/05/30,18:39:47,03,08,1, 11.9,1,1, 24.939, 10647.784, 342.860, 52848.474 24/05/30,18:39:47,04,08,1, 11.9,1,1, 24.939, 10647.813, 341.221, 52849.461 24/05/30,18:39:47,05,08,1, 11.9,1,1, 24.939, 10648.384, 342.380, 52848.696 24/05/30,18:39:47,06,08,1, 11.9,1,1, 24.939, 10647.076, 342.204, 52848.253 24/05/30,18:39:47,07,08,1, 11.9,1,1, 24.939, 10647.759, 341.218, 52849.190 24/05/30,18:39:47,08,08,1, 11.9,1,1, 24.939, 10647.737, 342.803, 52848.104 24/05/30,18:39:47,09,08,1, 11.9,1,1, 24.939, 10647.216, 341.808, 52848.932 24/05/30,18:39:47,10,08,1, 11.9,1,1, 24.939, 10648.489, 341.920, 52849.460 24/05/30,18:39:47,11,08,1, 11.9,1,1, 24.939, 10647.735, 342.782, 52848.517 24/05/30,18:39:47,12,08,1, 11.9,1,1, 24.939, 10647.778, 341.353, 52849.499 24/05/30,18:39:47,13,08,1, 11.9,1,1, 24.939, 10648.429, 342.386, 52848.725 24/05/30,18:39:47,14,08,1, 11.9,1,1, 24.939, 10647.105, 342.089, 52848.172 24/05/30,18:39:47,15,08,1, 11.9,1,1, 24.939, 10647.720, 341.200, 52849.095 24/05/30,18:39:47,16,08,1, 11.9,1,1, 24.939, 10647.780, 342.913, 52848.141 24/05/30,18:39:47,17,08,1, 11.9,1,1, 24.939, 10647.127, 341.708, 52848.998 24/05/30,18:39:47,18,08,1, 11.9,1,1, 24.939, 10648.426, 341.854, 52849.308 24/05/30,18:39:47,19,08,1, 11.9,1,1, 24.939, 10647.775, 342.923, 52848.443 24/05/30,18:39:48,00,08,1, 11.9,1,1, 24.943, 10647.774, 342.923, 52848.443 24/05/30,18:39:48,01,08,1, 11.9,1,1, 24.943, 10647.002, 341.901, 52848.768 24/05/30,18:39:48,02,08,1, 11.9,1,1, 24.943, 10648.305, 341.871, 52849.484 24/05/30,18:39:48,03,08,1, 11.9,1,1, 24.943, 10647.771, 342.885, 52848.438 24/05/30,18:39:48,04,08,1, 11.9,1,1, 24.943, 10647.702, 341.388, 52849.477 24/05/30,18:39:48,05,08,1, 11.9,1,1, 24.943, 10648.516, 342.384, 52849.016 24/05/30,18:39:48,06,08,1, 11.9,1,1, 24.943, 10647.201, 342.346, 52848.332 24/05/30,18:39:48,07,08,1, 11.9,1,1, 24.943, 10647.690, 341.169, 52849.090 24/05/30,18:39:48,08,08,1, 11.9,1,1, 24.943, 10647.777, 342.796, 52848.211 24/05/30,18:39:48,09,08,1, 11.9,1,1, 24.943, 10647.004, 341.902, 52848.763 24/05/30,18:39:48,10,08,1, 11.9,1,1, 24.943, 10648.259, 341.739, 52849.335 24/05/30,18:39:48,11,08,1, 11.9,1,1, 24.943, 10647.733, 342.898, 52848.572 24/05/30,18:39:48,12,08,1, 11.9,1,1, 24.943, 10647.683, 341.478, 52849.566 24/05/30,18:39:48,13,08,1, 11.9,1,1, 24.943, 10648.451, 342.250, 52848.911 24/05/30,18:39:48,14,08,1, 11.9,1,1, 24.943, 10647.179, 342.293, 52848.229 24/05/30,18:39:48,15,08,1, 11.9,1,1, 24.943, 10647.664, 341.253, 52849.182 24/05/30,18:39:48,16,08,1, 11.9,1,1, 24.943, 10647.771, 342.792, 52848.105 24/05/30,18:39:48,17,08,1, 11.9,1,1, 24.943, 10647.006, 341.778, 52848.604 24/05/30,18:39:48,18,08,1, 11.9,1,1, 24.943, 10648.261, 341.769, 52849.475 24/05/30,18:39:48,19,08,1, 11.9,1,1, 24.943, 10647.764, 342.984, 52848.639 24/05/30,18:39:49,00,09,1, 11.9,1,1, 24.939, 10647.757, 342.984, 52848.639 24/05/30,18:39:49,01,09,1, 11.9,1,1, 24.939, 10646.952, 341.975, 52848.546 24/05/30,18:39:49,02,09,1, 11.9,1,1, 24.939, 10648.075, 341.667, 52849.314 24/05/30,18:39:49,03,09,1, 11.9,1,1, 24.939, 10647.713, 342.871, 52848.380 24/05/30,18:39:49,04,09,1, 11.9,1,1, 24.939, 10647.578, 341.563, 52849.489 24/05/30,18:39:49,05,09,1, 11.9,1,1, 24.939, 10648.509, 342.297, 52849.128 24/05/30,18:39:49,06,09,1, 11.9,1,1, 24.939, 10647.295, 342.415, 52848.093 24/05/30,18:39:49,07,09,1, 11.9,1,1, 24.939, 10647.620, 341.152, 52849.109 24/05/30,18:39:49,08,09,1, 11.9,1,1, 24.939, 10647.774, 342.697, 52848.243 24/05/30,18:39:49,09,09,1, 11.9,1,1, 24.939, 10646.816, 341.901, 52848.538 24/05/30,18:39:49,10,09,1, 11.9,1,1, 24.939, 10647.967, 341.600, 52849.224 24/05/30,18:39:49,11,09,1, 11.9,1,1, 24.939, 10647.699, 343.022, 52848.308 24/05/30,18:39:49,12,09,1, 11.9,1,1, 24.939, 10647.558, 341.585, 52849.499 24/05/30,18:39:49,13,09,1, 11.9,1,1, 24.939, 10648.503, 342.180, 52849.045 24/05/30,18:39:49,14,09,1, 11.9,1,1, 24.939, 10647.316, 342.508, 52848.222 24/05/30,18:39:49,15,09,1, 11.9,1,1, 24.939, 10647.662, 341.315, 52849.252 24/05/30,18:39:49,16,09,1, 11.9,1,1, 24.939, 10647.830, 342.631, 52848.142 24/05/30,18:39:49,17,09,1, 11.9,1,1, 24.939, 10646.803, 341.898, 52848.445 24/05/30,18:39:49,18,09,1, 11.9,1,1, 24.939, 10648.046, 341.688, 52849.292 24/05/30,18:39:49,19,09,1, 11.9,1,1, 24.939, 10647.684, 343.031, 52848.430 24/05/30,18:39:50,00,10,1, 11.9,1,1, 24.939, 10647.682, 343.031, 52848.430 24/05/30,18:39:50,01,10,1, 11.9,1,1, 24.939, 10646.790, 342.059, 52848.367 24/05/30,18:39:50,02,10,1, 11.9,1,1, 24.939, 10647.831, 341.547, 52849.214 24/05/30,18:39:50,03,10,1, 11.9,1,1, 24.939, 10647.522, 342.913, 52848.260 24/05/30,18:39:50,04,10,1, 11.9,1,1, 24.939, 10647.399, 341.683, 52849.367 24/05/30,18:39:50,05,10,1, 11.9,1,1, 24.939, 10648.472, 342.213, 52849.211 24/05/30,18:39:50,06,10,1, 11.9,1,1, 24.939, 10647.384, 342.595, 52848.314 24/05/30,18:39:50,07,10,1, 11.9,1,1, 24.939, 10647.633, 341.196, 52849.211 24/05/30,18:39:50,08,10,1, 11.9,1,1, 24.939, 10647.907, 342.616, 52848.202 24/05/30,18:39:50,09,10,1, 11.9,1,1, 24.939, 10646.807, 342.012, 52848.358 24/05/30,18:39:50,10,10,1, 11.9,1,1, 24.939, 10647.813, 341.480, 52849.124 24/05/30,18:39:50,11,10,1, 11.9,1,1, 24.939, 10647.599, 343.008, 52848.272 24/05/30,18:39:50,12,10,1, 11.9,1,1, 24.939, 10647.377, 341.712, 52849.356 24/05/30,18:39:50,13,10,1, 11.9,1,1, 24.939, 10648.405, 342.123, 52849.168 24/05/30,18:39:50,14,10,1, 11.9,1,1, 24.939, 10647.367, 342.717, 52848.342 24/05/30,18:39:50,15,10,1, 11.9,1,1, 24.939, 10647.626, 341.270, 52849.313 24/05/30,18:39:50,16,10,1, 11.9,1,1, 24.939, 10647.866, 342.526, 52848.221 24/05/30,18:39:50,17,10,1, 11.9,1,1, 24.939, 10646.783, 341.944, 52848.332 24/05/30,18:39:50,18,10,1, 11.9,1,1, 24.939, 10647.847, 341.594, 52849.185 24/05/30,18:39:50,19,10,1, 11.9,1,1, 24.939, 10647.604, 343.046, 52848.246 24/05/30,18:39:51,00,10,1, 12.0,1,1, 24.936, 10647.599, 343.046, 52848.246 24/05/30,18:39:51,01,10,1, 12.0,1,1, 24.936, 10646.796, 342.204, 52848.295 24/05/30,18:39:51,02,10,1, 12.0,1,1, 24.936, 10647.686, 341.500, 52849.150 24/05/30,18:39:51,03,10,1, 12.0,1,1, 24.936, 10647.505, 342.956, 52848.061 24/05/30,18:39:51,04,10,1, 12.0,1,1, 24.936, 10647.189, 341.791, 52849.238 24/05/30,18:39:51,05,10,1, 12.0,1,1, 24.936, 10648.404, 342.236, 52849.347 24/05/30,18:39:51,06,10,1, 12.0,1,1, 24.936, 10647.462, 342.822, 52848.348 24/05/30,18:39:51,07,10,1, 12.0,1,1, 24.936, 10647.588, 341.242, 52849.305 24/05/30,18:39:51,08,10,1, 12.0,1,1, 24.936, 10647.944, 342.578, 52848.352 24/05/30,18:39:51,09,10,1, 12.0,1,1, 24.936, 10646.732, 342.192, 52848.196 24/05/30,18:39:51,10,10,1, 12.0,1,1, 24.936, 10647.715, 341.420, 52849.058 24/05/30,18:39:51,11,10,1, 12.0,1,1, 24.936, 10647.551, 342.934, 52848.050 24/05/30,18:39:51,12,10,1, 12.0,1,1, 24.936, 10647.178, 341.830, 52849.193 24/05/30,18:39:51,13,10,1, 12.0,1,1, 24.936, 10648.388, 342.140, 52849.184 24/05/30,18:39:51,14,10,1, 12.0,1,1, 24.936, 10647.495, 342.796, 52848.418 24/05/30,18:39:51,15,10,1, 12.0,1,1, 24.936, 10647.601, 341.355, 52849.397 24/05/30,18:39:51,16,10,1, 12.0,1,1, 24.936, 10648.020, 342.527, 52848.410 24/05/30,18:39:51,17,10,1, 12.0,1,1, 24.936, 10646.725, 342.125, 52848.173 24/05/30,18:39:51,18,10,1, 12.0,1,1, 24.936, 10647.672, 341.454, 52849.182 24/05/30,18:39:51,19,10,1, 12.0,1,1, 24.936, 10647.544, 343.052, 52848.241 24/05/30,18:39:52,00,10,1, 11.9,1,1, 24.940, 10647.540, 343.052, 52848.241 24/05/30,18:39:52,01,10,1, 11.9,1,1, 24.940, 10646.824, 342.273, 52848.181 24/05/30,18:39:52,02,10,1, 11.9,1,1, 24.940, 10647.593, 341.509, 52849.163 24/05/30,18:39:52,03,10,1, 11.9,1,1, 24.940, 10647.553, 343.001, 52848.165 24/05/30,18:39:52,04,10,1, 11.9,1,1, 24.940, 10647.001, 341.838, 52848.918 24/05/30,18:39:52,05,10,1, 11.9,1,1, 24.940, 10648.273, 342.103, 52849.417 24/05/30,18:39:52,06,10,1, 11.9,1,1, 24.940, 10647.478, 343.011, 52848.537 24/05/30,18:39:52,07,10,1, 11.9,1,1, 24.940, 10647.526, 341.361, 52849.382 24/05/30,18:39:52,08,10,1, 11.9,1,1, 24.940, 10648.054, 342.457, 52848.367 24/05/30,18:39:52,09,10,1, 11.9,1,1, 24.940, 10646.823, 342.392, 52848.273 24/05/30,18:39:52,10,10,1, 11.9,1,1, 24.940, 10647.614, 341.373, 52849.069 24/05/30,18:39:52,11,10,1, 11.9,1,1, 24.940, 10647.462, 342.932, 52848.153 24/05/30,18:39:52,12,10,1, 11.9,1,1, 24.940, 10646.998, 341.920, 52849.067 24/05/30,18:39:52,13,10,1, 11.9,1,1, 24.940, 10648.258, 342.112, 52849.438 24/05/30,18:39:52,14,10,1, 11.9,1,1, 24.940, 10647.476, 342.924, 52848.384 24/05/30,18:39:52,15,10,1, 11.9,1,1, 24.940, 10647.582, 341.371, 52849.428 24/05/30,18:39:52,16,10,1, 11.9,1,1, 24.940, 10648.122, 342.587, 52848.681 24/05/30,18:39:52,17,10,1, 11.9,1,1, 24.940, 10646.782, 342.322, 52848.187 24/05/30,18:39:52,18,10,1, 11.9,1,1, 24.940, 10647.541, 341.383, 52849.139 24/05/30,18:39:52,19,10,1, 11.9,1,1, 24.940, 10647.489, 343.022, 52848.176 24/05/30,18:39:53,00,10,1, 11.8,1,1, 24.935, 10647.482, 343.022, 52848.176 24/05/30,18:39:53,01,10,1, 11.8,1,1, 24.935, 10646.774, 342.358, 52848.103 24/05/30,18:39:53,02,10,1, 11.8,1,1, 24.935, 10647.521, 341.469, 52849.143 24/05/30,18:39:53,03,10,1, 11.8,1,1, 24.935, 10647.521, 343.062, 52848.220 24/05/30,18:39:53,04,10,1, 11.8,1,1, 24.935, 10646.831, 341.941, 52848.814 24/05/30,18:39:53,05,10,1, 11.8,1,1, 24.935, 10648.174, 342.038, 52849.440 24/05/30,18:39:53,06,10,1, 11.8,1,1, 24.935, 10647.498, 343.115, 52848.520 24/05/30,18:39:53,07,10,1, 11.8,1,1, 24.935, 10647.506, 341.566, 52849.418 24/05/30,18:39:53,08,10,1, 11.8,1,1, 24.935, 10648.137, 342.492, 52848.612 24/05/30,18:39:53,09,10,1, 11.8,1,1, 24.935, 10646.899, 342.441, 52848.080 24/05/30,18:39:53,10,10,1, 11.8,1,1, 24.935, 10647.519, 341.499, 52849.158 24/05/30,18:39:53,11,10,1, 11.8,1,1, 24.935, 10647.491, 342.953, 52848.099 24/05/30,18:39:53,12,10,1, 11.8,1,1, 24.935, 10646.812, 341.920, 52848.778 24/05/30,18:39:53,13,10,1, 11.8,1,1, 24.935, 10648.163, 342.100, 52849.354 24/05/30,18:39:53,14,10,1, 11.8,1,1, 24.935, 10647.501, 343.159, 52848.450 24/05/30,18:39:53,15,10,1, 11.8,1,1, 24.935, 10647.471, 341.510, 52849.364 24/05/30,18:39:53,16,10,1, 11.8,1,1, 24.935, 10648.144, 342.492, 52848.601 24/05/30,18:39:53,17,10,1, 11.8,1,1, 24.935, 10646.912, 342.491, 52848.095 24/05/30,18:39:53,18,10,1, 11.8,1,1, 24.935, 10647.524, 341.404, 52849.004 24/05/30,18:39:53,19,10,1, 11.8,1,1, 24.935, 10647.449, 342.938, 52847.977 24/05/30,18:39:54,00,10,1, 11.9,1,1, 24.937, 10647.448, 342.938, 52847.977 24/05/30,18:39:54,01,10,1, 11.9,1,1, 24.937, 10646.899, 342.642, 52848.180 24/05/30,18:39:54,02,10,1, 11.9,1,1, 24.937, 10647.417, 341.395, 52848.979 24/05/30,18:39:54,03,10,1, 11.9,1,1, 24.937, 10647.494, 342.930, 52847.980 24/05/30,18:39:54,04,10,1, 11.9,1,1, 24.937, 10646.764, 342.109, 52848.636 24/05/30,18:39:54,05,10,1, 11.9,1,1, 24.937, 10648.009, 342.082, 52849.335 24/05/30,18:39:54,06,10,1, 11.9,1,1, 24.937, 10647.463, 343.088, 52848.431 24/05/30,18:39:54,07,10,1, 11.9,1,1, 24.937, 10647.399, 341.583, 52849.426 24/05/30,18:39:54,08,10,1, 11.9,1,1, 24.937, 10648.188, 342.609, 52848.839 24/05/30,18:39:54,09,10,1, 11.9,1,1, 24.937, 10646.925, 342.560, 52848.184 24/05/30,18:39:54,10,10,1, 11.9,1,1, 24.937, 10647.401, 341.387, 52849.023 24/05/30,18:39:54,11,10,1, 11.9,1,1, 24.937, 10647.462, 342.991, 52848.051 24/05/30,18:39:54,12,10,1, 11.9,1,1, 24.937, 10646.743, 342.132, 52848.723 24/05/30,18:39:54,13,10,1, 11.9,1,1, 24.937, 10647.952, 342.005, 52849.265 24/05/30,18:39:54,14,10,1, 11.9,1,1, 24.937, 10647.446, 343.102, 52848.349 24/05/30,18:39:54,15,10,1, 11.9,1,1, 24.937, 10647.454, 341.729, 52849.419 24/05/30,18:39:54,16,10,1, 11.9,1,1, 24.937, 10648.164, 342.523, 52848.736 24/05/30,18:39:54,17,10,1, 11.9,1,1, 24.937, 10646.857, 342.536, 52847.992 24/05/30,18:39:54,18,10,1, 11.9,1,1, 24.937, 10647.486, 341.481, 52849.031 24/05/30,18:39:54,19,10,1, 11.9,1,1, 24.937, 10647.524, 343.061, 52848.129 24/05/30,18:39:55,00,10,1, 11.9,1,1, 24.934, 10647.523, 343.061, 52848.129 24/05/30,18:39:55,01,10,1, 11.9,1,1, 24.934, 10646.916, 342.550, 52848.147 24/05/30,18:39:55,02,10,1, 11.9,1,1, 24.934, 10647.407, 341.416, 52849.124 24/05/30,18:39:55,03,10,1, 11.9,1,1, 24.934, 10647.499, 343.031, 52848.091 24/05/30,18:39:55,04,10,1, 11.9,1,1, 24.934, 10646.647, 342.159, 52848.685 24/05/30,18:39:55,05,10,1, 11.9,1,1, 24.934, 10647.955, 341.973, 52849.278 24/05/30,18:39:55,06,10,1, 11.9,1,1, 24.934, 10647.414, 343.231, 52848.497 24/05/30,18:39:55,07,10,1, 11.9,1,1, 24.934, 10647.384, 341.767, 52849.437 24/05/30,18:39:55,08,10,1, 11.9,1,1, 24.934, 10648.211, 342.488, 52848.750 24/05/30,18:39:55,09,10,1, 11.9,1,1, 24.934, 10647.026, 342.595, 52848.130 24/05/30,18:39:55,10,10,1, 11.9,1,1, 24.934, 10647.442, 341.494, 52849.076 24/05/30,18:39:55,11,10,1, 11.9,1,1, 24.934, 10647.517, 343.013, 52848.064 24/05/30,18:39:55,12,10,1, 11.9,1,1, 24.934, 10646.691, 342.022, 52848.734 24/05/30,18:39:55,13,10,1, 11.9,1,1, 24.934, 10647.949, 342.087, 52849.237 24/05/30,18:39:55,14,10,1, 11.9,1,1, 24.934, 10647.496, 343.256, 52848.406 24/05/30,18:39:55,15,10,1, 11.9,1,1, 24.934, 10647.415, 341.707, 52849.372 24/05/30,18:39:55,16,10,1, 11.9,1,1, 24.934, 10648.215, 342.489, 52848.720 24/05/30,18:39:55,17,10,1, 11.9,1,1, 24.934, 10646.969, 342.707, 52848.200 24/05/30,18:39:55,18,10,1, 11.9,1,1, 24.934, 10647.431, 341.496, 52848.990 24/05/30,18:39:55,19,10,1, 11.9,1,1, 24.934, 10647.456, 342.939, 52847.902 24/05/30,18:39:56,00,09,1, 11.9,1,1, 24.942, 10647.448, 342.939, 52847.902 24/05/30,18:39:56,01,09,1, 11.9,1,1, 24.942, 10646.968, 342.697, 52848.180 24/05/30,18:39:56,02,09,1, 11.9,1,1, 24.942, 10647.480, 341.579, 52849.113 24/05/30,18:39:56,03,09,1, 11.9,1,1, 24.942, 10647.524, 343.017, 52848.041 24/05/30,18:39:56,04,09,1, 11.9,1,1, 24.942, 10646.636, 342.096, 52848.481 24/05/30,18:39:56,05,09,1, 11.9,1,1, 24.942, 10647.877, 342.037, 52849.229 24/05/30,18:39:56,06,09,1, 11.9,1,1, 24.942, 10647.458, 343.310, 52848.353 24/05/30,18:39:56,07,09,1, 11.9,1,1, 24.942, 10647.333, 341.726, 52849.418 24/05/30,18:39:56,08,09,1, 11.9,1,1, 24.942, 10648.198, 342.530, 52848.888 24/05/30,18:39:56,09,09,1, 11.9,1,1, 24.942, 10647.023, 342.805, 52848.224 24/05/30,18:39:56,10,09,1, 11.9,1,1, 24.942, 10647.366, 341.508, 52849.084 24/05/30,18:39:56,11,09,1, 11.9,1,1, 24.942, 10647.483, 342.903, 52848.004 24/05/30,18:39:56,12,09,1, 11.9,1,1, 24.942, 10646.656, 342.183, 52848.614 24/05/30,18:39:56,13,09,1, 11.9,1,1, 24.942, 10647.873, 342.062, 52849.284 24/05/30,18:39:56,14,09,1, 11.9,1,1, 24.942, 10647.359, 343.249, 52848.269 24/05/30,18:39:56,15,09,1, 11.9,1,1, 24.942, 10647.328, 341.723, 52849.256 24/05/30,18:39:56,16,09,1, 11.9,1,1, 24.942, 10648.226, 342.568, 52848.925 24/05/30,18:39:56,17,09,1, 11.9,1,1, 24.942, 10646.978, 342.757, 52848.186 24/05/30,18:39:56,18,09,1, 11.9,1,1, 24.942, 10647.428, 341.403, 52848.914 24/05/30,18:39:56,19,09,1, 11.9,1,1, 24.942, 10647.473, 342.936, 52847.937 24/05/30,18:39:57,00,09,1, 11.9,1,1, 24.936, 10647.465, 342.936, 52847.937 24/05/30,18:39:57,01,09,1, 11.9,1,1, 24.936, 10647.057, 342.885, 52848.240 24/05/30,18:39:57,02,09,1, 11.9,1,1, 24.936, 10647.413, 341.527, 52849.149 24/05/30,18:39:57,03,09,1, 11.9,1,1, 24.936, 10647.487, 342.955, 52848.021 24/05/30,18:39:57,04,09,1, 11.9,1,1, 24.936, 10646.604, 342.245, 52848.506 24/05/30,18:39:57,05,09,1, 11.9,1,1, 24.936, 10647.823, 342.090, 52849.226 24/05/30,18:39:57,06,09,1, 11.9,1,1, 24.936, 10647.371, 343.277, 52848.224 24/05/30,18:39:57,07,09,1, 11.9,1,1, 24.936, 10647.340, 341.881, 52849.601 24/05/30,18:39:57,08,09,1, 11.9,1,1, 24.936, 10647.963, 342.705, 52849.274 24/05/30,18:39:57,09,09,1, 11.9,1,1, 24.936, 10647.375, 342.910, 52848.739 24/05/30,18:39:57,10,09,1, 11.9,1,1, 24.936, 10647.123, 341.504, 52848.682 24/05/30,18:39:57,11,09,1, 11.9,1,1, 24.936, 10647.709, 343.192, 52849.215 24/05/30,18:39:57,12,09,1, 11.9,1,1, 24.936, 10646.935, 342.204, 52848.368 24/05/30,18:39:57,13,09,1, 11.9,1,1, 24.936, 10647.431, 342.003, 52849.099 24/05/30,18:39:57,14,09,1, 11.9,1,1, 24.936, 10647.797, 343.478, 52849.347 24/05/30,18:39:57,15,09,1, 11.9,1,1, 24.936, 10647.139, 341.776, 52848.711 24/05/30,18:39:57,16,09,1, 11.9,1,1, 24.936, 10647.897, 342.714, 52849.582 24/05/30,18:39:57,17,09,1, 11.9,1,1, 24.936, 10647.429, 342.943, 52848.796 24/05/30,18:39:57,18,09,1, 11.9,1,1, 24.936, 10647.079, 341.476, 52848.552 24/05/30,18:39:57,19,09,1, 11.9,1,1, 24.936, 10647.706, 343.194, 52849.220 24/05/30,18:39:58,00,09,1, 11.9,1,1, 24.942, 10647.699, 343.194, 52849.220 24/05/30,18:39:58,01,09,1, 11.9,1,1, 24.942, 10647.427, 343.007, 52848.756 24/05/30,18:39:58,02,09,1, 11.9,1,1, 24.942, 10647.039, 341.537, 52848.537 24/05/30,18:39:58,03,09,1, 11.9,1,1, 24.942, 10647.733, 343.183, 52849.333 24/05/30,18:39:58,04,09,1, 11.9,1,1, 24.942, 10646.936, 342.243, 52848.478 24/05/30,18:39:58,05,09,1, 11.9,1,1, 24.942, 10647.288, 342.036, 52849.133 24/05/30,18:39:58,06,09,1, 11.9,1,1, 24.942, 10647.805, 343.462, 52849.431 24/05/30,18:39:58,07,09,1, 11.9,1,1, 24.942, 10647.148, 341.820, 52848.689 24/05/30,18:39:58,08,09,1, 11.9,1,1, 24.942, 10647.877, 342.739, 52849.577 24/05/30,18:39:58,09,09,1, 11.9,1,1, 24.942, 10647.467, 343.012, 52848.847 24/05/30,18:39:58,10,09,1, 11.9,1,1, 24.942, 10647.063, 341.560, 52848.625 24/05/30,18:39:58,11,09,1, 11.9,1,1, 24.942, 10647.774, 343.237, 52849.424 24/05/30,18:39:58,12,09,1, 11.9,1,1, 24.942, 10646.941, 342.289, 52848.402 24/05/30,18:39:58,13,09,1, 11.9,1,1, 24.942, 10647.319, 342.024, 52849.035 24/05/30,18:39:58,14,09,1, 11.9,1,1, 24.942, 10647.798, 343.489, 52849.364 24/05/30,18:39:58,15,09,1, 11.9,1,1, 24.942, 10647.069, 341.802, 52848.535 24/05/30,18:39:58,16,09,1, 11.9,1,1, 24.942, 10647.874, 342.800, 52849.534 24/05/30,18:39:58,17,09,1, 11.9,1,1, 24.942, 10647.483, 343.011, 52848.870 24/05/30,18:39:58,18,09,1, 11.9,1,1, 24.942, 10647.102, 341.568, 52848.666 24/05/30,18:39:58,19,09,1, 11.9,1,1, 24.942, 10647.707, 343.235, 52849.273 24/05/30,18:39:59,00,10,1, 12.0,1,1, 24.937, 10647.707, 343.235, 52849.273 24/05/30,18:39:59,01,10,1, 12.0,1,1, 24.937, 10647.475, 343.026, 52848.844 24/05/30,18:39:59,02,10,1, 12.0,1,1, 24.937, 10647.043, 341.573, 52848.617 24/05/30,18:39:59,03,10,1, 12.0,1,1, 24.937, 10647.722, 343.245, 52849.297 24/05/30,18:39:59,04,10,1, 12.0,1,1, 24.937, 10646.962, 342.335, 52848.315 24/05/30,18:39:59,05,10,1, 12.0,1,1, 24.937, 10647.305, 342.076, 52849.004 24/05/30,18:39:59,06,10,1, 12.0,1,1, 24.937, 10647.718, 343.554, 52849.310 24/05/30,18:39:59,07,10,1, 12.0,1,1, 24.937, 10647.055, 341.863, 52848.582 24/05/30,18:39:59,08,10,1, 12.0,1,1, 24.937, 10647.813, 342.739, 52849.477 24/05/30,18:39:59,09,10,1, 12.0,1,1, 24.937, 10647.517, 343.045, 52848.839 24/05/30,18:39:59,10,10,1, 12.0,1,1, 24.937, 10647.048, 341.582, 52848.591 24/05/30,18:39:59,11,10,1, 12.0,1,1, 24.937, 10647.714, 343.216, 52849.196 24/05/30,18:39:59,12,10,1, 12.0,1,1, 24.937, 10646.944, 342.323, 52848.367 24/05/30,18:39:59,13,10,1, 12.0,1,1, 24.937, 10647.306, 342.052, 52849.091 24/05/30,18:39:59,14,10,1, 12.0,1,1, 24.937, 10647.668, 343.515, 52849.275 24/05/30,18:39:59,15,10,1, 12.0,1,1, 24.937, 10647.113, 341.864, 52848.628 24/05/30,18:39:59,16,10,1, 12.0,1,1, 24.937, 10647.847, 342.776, 52849.488 24/05/30,18:39:59,17,10,1, 12.0,1,1, 24.937, 10647.494, 343.077, 52848.803 24/05/30,18:39:59,18,10,1, 12.0,1,1, 24.937, 10647.009, 341.550, 52848.630 24/05/30,18:39:59,19,10,1, 12.0,1,1, 24.937, 10647.713, 343.228, 52849.237 24/05/30,18:40:00,00,10,1, 11.9,1,1, 24.936, 10647.707, 343.228, 52849.237 24/05/30,18:40:00,01,10,1, 11.9,1,1, 24.936, 10647.562, 343.159, 52848.937 24/05/30,18:40:00,02,10,1, 11.9,1,1, 24.936, 10646.971, 341.584, 52848.422 24/05/30,18:40:00,03,10,1, 11.9,1,1, 24.936, 10647.722, 343.288, 52849.263 24/05/30,18:40:00,04,10,1, 11.9,1,1, 24.936, 10646.951, 342.398, 52848.332 24/05/30,18:40:00,05,10,1, 11.9,1,1, 24.936, 10647.210, 342.016, 52848.907 24/05/30,18:40:00,06,10,1, 11.9,1,1, 24.936, 10647.796, 343.604, 52849.384 24/05/30,18:40:00,07,10,1, 11.9,1,1, 24.936, 10646.942, 341.801, 52848.130 24/05/30,18:40:00,08,10,1, 11.9,1,1, 24.936, 10647.994, 342.673, 52849.116 24/05/30,18:40:00,09,10,1, 11.9,1,1, 24.936, 10647.217, 343.011, 52848.330 24/05/30,18:40:00,10,10,1, 11.9,1,1, 24.936, 10647.257, 341.653, 52848.968 24/05/30,18:40:00,11,10,1, 11.9,1,1, 24.936, 10647.535, 343.046, 52848.188 24/05/30,18:40:00,12,10,1, 11.9,1,1, 24.936, 10646.491, 342.358, 52848.145 24/05/30,18:40:00,13,10,1, 11.9,1,1, 24.936, 10647.651, 342.112, 52849.030 24/05/30,18:40:00,14,10,1, 11.9,1,1, 24.936, 10647.389, 343.475, 52848.394 24/05/30,18:40:00,15,10,1, 11.9,1,1, 24.936, 10647.158, 341.896, 52849.133 24/05/30,18:40:00,16,10,1, 11.9,1,1, 24.936, 10648.134, 342.672, 52849.082 24/05/30,18:40:00,17,10,1, 11.9,1,1, 24.936, 10647.119, 343.072, 52848.323 24/05/30,18:40:00,18,10,1, 11.9,1,1, 24.936, 10647.311, 341.577, 52848.977 24/05/30,18:40:00,19,10,1, 11.9,1,1, 24.936, 10647.498, 343.058, 52848.131 24/05/30,18:40:01,00,10,1, 12.0,1,1, 24.937, 10647.490, 343.058, 52848.131 24/05/30,18:40:01,01,10,1, 12.0,1,1, 24.937, 10647.038, 342.955, 52848.215 24/05/30,18:40:01,02,10,1, 12.0,1,1, 24.937, 10647.265, 341.679, 52848.877 24/05/30,18:40:01,03,10,1, 12.0,1,1, 24.937, 10647.557, 343.184, 52848.207 24/05/30,18:40:01,04,10,1, 12.0,1,1, 24.937, 10646.535, 342.393, 52848.292 24/05/30,18:40:01,05,10,1, 12.0,1,1, 24.937, 10647.578, 342.136, 52848.964 24/05/30,18:40:01,06,10,1, 12.0,1,1, 24.937, 10647.414, 343.544, 52848.393 24/05/30,18:40:01,07,10,1, 12.0,1,1, 24.937, 10647.204, 342.065, 52849.116 24/05/30,18:40:01,08,10,1, 12.0,1,1, 24.937, 10648.077, 342.678, 52848.948 24/05/30,18:40:01,09,10,1, 12.0,1,1, 24.937, 10647.058, 343.010, 52848.078 24/05/30,18:40:01,10,10,1, 12.0,1,1, 24.937, 10647.283, 341.755, 52848.900 24/05/30,18:40:01,11,10,1, 12.0,1,1, 24.937, 10647.550, 343.165, 52848.119 24/05/30,18:40:01,12,10,1, 12.0,1,1, 24.937, 10646.520, 342.334, 52848.113 24/05/30,18:40:01,13,10,1, 12.0,1,1, 24.937, 10647.672, 342.187, 52849.025 24/05/30,18:40:01,14,10,1, 12.0,1,1, 24.937, 10647.440, 343.575, 52848.431 24/05/30,18:40:01,15,10,1, 12.0,1,1, 24.937, 10647.156, 342.034, 52849.064 24/05/30,18:40:01,16,10,1, 12.0,1,1, 24.937, 10648.063, 342.713, 52848.975 24/05/30,18:40:01,17,10,1, 12.0,1,1, 24.937, 10647.062, 343.080, 52848.280 24/05/30,18:40:01,18,10,1, 12.0,1,1, 24.937, 10647.305, 341.659, 52848.957 24/05/30,18:40:01,19,10,1, 12.0,1,1, 24.937, 10647.503, 343.040, 52848.147 24/05/30,18:40:02,00,10,1, 11.9,1,1, 24.936, 10647.498, 343.040, 52848.147 24/05/30,18:40:02,01,10,1, 11.9,1,1, 24.936, 10647.018, 342.986, 52848.166 24/05/30,18:40:02,02,10,1, 11.9,1,1, 24.936, 10647.141, 341.662, 52848.837 24/05/30,18:40:02,03,10,1, 11.9,1,1, 24.936, 10647.484, 343.224, 52848.211 24/05/30,18:40:02,04,10,1, 11.9,1,1, 24.936, 10646.524, 342.484, 52848.177 24/05/30,18:40:02,05,10,1, 11.9,1,1, 24.936, 10647.581, 342.116, 52849.069 24/05/30,18:40:02,06,10,1, 11.9,1,1, 24.936, 10647.400, 343.528, 52848.374 24/05/30,18:40:02,07,10,1, 11.9,1,1, 24.936, 10647.167, 342.082, 52849.069 24/05/30,18:40:02,08,10,1, 11.9,1,1, 24.936, 10648.171, 342.823, 52849.086 24/05/30,18:40:02,09,10,1, 11.9,1,1, 24.936, 10646.971, 342.947, 52848.013 24/05/30,18:40:02,10,10,1, 11.9,1,1, 24.936, 10647.235, 341.648, 52848.807 24/05/30,18:40:02,11,10,1, 11.9,1,1, 24.936, 10647.537, 343.312, 52848.280 24/05/30,18:40:02,12,10,1, 11.9,1,1, 24.936, 10646.524, 342.447, 52848.262 24/05/30,18:40:02,13,10,1, 11.9,1,1, 24.936, 10647.573, 342.182, 52849.044 24/05/30,18:40:02,14,10,1, 11.9,1,1, 24.936, 10647.461, 343.579, 52848.446 24/05/30,18:40:02,15,10,1, 11.9,1,1, 24.936, 10647.136, 342.104, 52849.222 24/05/30,18:40:02,16,10,1, 11.9,1,1, 24.936, 10648.067, 342.802, 52849.020 24/05/30,18:40:02,17,10,1, 11.9,1,1, 24.936, 10647.039, 342.988, 52848.112 24/05/30,18:40:02,18,10,1, 11.9,1,1, 24.936, 10647.225, 341.760, 52848.975 24/05/30,18:40:02,19,10,1, 11.9,1,1, 24.936, 10647.498, 343.258, 52848.262 24/05/30,18:40:03,00,10,1, 12.0,1,1, 24.939, 10647.490, 343.258, 52848.262 24/05/30,18:40:03,01,10,1, 12.0,1,1, 24.939, 10646.943, 343.116, 52848.270 24/05/30,18:40:03,02,10,1, 12.0,1,1, 24.939, 10647.156, 341.756, 52848.858 24/05/30,18:40:03,03,10,1, 12.0,1,1, 24.939, 10647.416, 343.174, 52848.133 24/05/30,18:40:03,04,10,1, 12.0,1,1, 24.939, 10646.506, 342.464, 52848.297 24/05/30,18:40:03,05,10,1, 12.0,1,1, 24.939, 10647.615, 342.369, 52849.142 24/05/30,18:40:03,06,10,1, 12.0,1,1, 24.939, 10647.401, 343.555, 52848.367 24/05/30,18:40:03,07,10,1, 12.0,1,1, 24.939, 10647.150, 341.938, 52849.030 24/05/30,18:40:03,08,10,1, 12.0,1,1, 24.939, 10648.003, 342.876, 52848.991 24/05/30,18:40:03,09,10,1, 12.0,1,1, 24.939, 10647.009, 343.047, 52848.196 24/05/30,18:40:03,10,10,1, 12.0,1,1, 24.939, 10647.129, 341.703, 52848.729 24/05/30,18:40:03,11,10,1, 12.0,1,1, 24.939, 10647.367, 343.234, 52848.140 24/05/30,18:40:03,12,10,1, 12.0,1,1, 24.939, 10646.588, 342.469, 52848.298 24/05/30,18:40:03,13,10,1, 12.0,1,1, 24.939, 10647.595, 342.296, 52849.078 24/05/30,18:40:03,14,10,1, 12.0,1,1, 24.939, 10647.368, 343.494, 52848.378 24/05/30,18:40:03,15,10,1, 12.0,1,1, 24.939, 10647.159, 342.020, 52849.095 24/05/30,18:40:03,16,10,1, 12.0,1,1, 24.939, 10648.069, 342.936, 52849.014 24/05/30,18:40:03,17,10,1, 12.0,1,1, 24.939, 10646.988, 343.134, 52848.146 24/05/30,18:40:03,18,10,1, 12.0,1,1, 24.939, 10647.187, 341.678, 52848.752 24/05/30,18:40:03,19,10,1, 12.0,1,1, 24.939, 10647.432, 343.320, 52848.231 24/05/30,18:40:04,00,10,1, 11.9,1,1, 24.935, 10647.432, 343.320, 52848.231 24/05/30,18:40:04,01,10,1, 11.9,1,1, 24.935, 10646.857, 342.873, 52848.000 24/05/30,18:40:04,02,10,1, 11.9,1,1, 24.935, 10647.152, 341.742, 52848.709 24/05/30,18:40:04,03,10,1, 11.9,1,1, 24.935, 10647.419, 343.414, 52848.203 24/05/30,18:40:04,04,10,1, 11.9,1,1, 24.935, 10646.532, 342.378, 52848.291 24/05/30,18:40:04,05,10,1, 11.9,1,1, 24.935, 10647.615, 342.270, 52849.020 24/05/30,18:40:04,06,10,1, 11.9,1,1, 24.935, 10647.442, 343.580, 52848.491 24/05/30,18:40:04,07,10,1, 11.9,1,1, 24.935, 10647.180, 342.039, 52849.076 24/05/30,18:40:04,08,10,1, 11.9,1,1, 24.935, 10648.003, 342.860, 52848.772 24/05/30,18:40:04,09,10,1, 11.9,1,1, 24.935, 10646.838, 342.906, 52848.026 24/05/30,18:40:04,10,10,1, 11.9,1,1, 24.935, 10647.148, 341.798, 52848.762 24/05/30,18:40:04,11,10,1, 11.9,1,1, 24.935, 10647.344, 343.364, 52848.138 24/05/30,18:40:04,12,10,1, 11.9,1,1, 24.935, 10646.526, 342.321, 52848.231 24/05/30,18:40:04,13,10,1, 11.9,1,1, 24.935, 10647.643, 342.341, 52849.051 24/05/30,18:40:04,14,10,1, 11.9,1,1, 24.935, 10647.442, 343.610, 52848.433 24/05/30,18:40:04,15,10,1, 11.9,1,1, 24.935, 10647.168, 341.982, 52849.103 24/05/30,18:40:04,16,10,1, 11.9,1,1, 24.935, 10647.987, 342.818, 52848.812 24/05/30,18:40:04,17,10,1, 11.9,1,1, 24.935, 10646.887, 342.959, 52848.005 24/05/30,18:40:04,18,10,1, 11.9,1,1, 24.935, 10647.153, 341.783, 52848.697 24/05/30,18:40:04,19,10,1, 11.9,1,1, 24.935, 10647.338, 343.332, 52848.122 24/05/30,18:40:05,00,10,1, 11.9,1,1, 24.936, 10647.331, 343.332, 52848.122 24/05/30,18:40:05,01,10,1, 11.9,1,1, 24.936, 10646.842, 342.960, 52848.080 24/05/30,18:40:05,02,10,1, 11.9,1,1, 24.936, 10647.155, 341.740, 52848.667 24/05/30,18:40:05,03,10,1, 11.9,1,1, 24.936, 10647.334, 343.283, 52847.956 24/05/30,18:40:05,04,10,1, 11.9,1,1, 24.936, 10646.605, 342.413, 52848.409 24/05/30,18:40:05,05,10,1, 11.9,1,1, 24.936, 10647.693, 342.467, 52849.122 24/05/30,18:40:05,06,10,1, 11.9,1,1, 24.936, 10647.392, 343.496, 52848.424 24/05/30,18:40:05,07,10,1, 11.9,1,1, 24.936, 10647.141, 341.900, 52849.018 24/05/30,18:40:05,08,10,1, 11.9,1,1, 24.936, 10647.884, 343.032, 52848.801 24/05/30,18:40:05,09,10,1, 11.9,1,1, 24.936, 10646.760, 342.925, 52847.983 24/05/30,18:40:05,10,10,1, 11.9,1,1, 24.936, 10647.135, 341.708, 52848.571 24/05/30,18:40:05,11,10,1, 11.9,1,1, 24.936, 10647.306, 343.430, 52848.117 24/05/30,18:40:05,12,10,1, 11.9,1,1, 24.936, 10646.563, 342.470, 52848.340 24/05/30,18:40:05,13,10,1, 11.9,1,1, 24.936, 10647.702, 342.434, 52849.050 24/05/30,18:40:05,14,10,1, 11.9,1,1, 24.936, 10647.371, 343.442, 52848.380 24/05/30,18:40:05,15,10,1, 11.9,1,1, 24.936, 10647.201, 341.913, 52848.907 24/05/30,18:40:05,16,10,1, 11.9,1,1, 24.936, 10647.958, 343.021, 52848.625 24/05/30,18:40:05,17,10,1, 11.9,1,1, 24.936, 10646.733, 342.829, 52847.963 24/05/30,18:40:05,18,10,1, 11.9,1,1, 24.936, 10647.163, 341.734, 52848.746 24/05/30,18:40:05,19,10,1, 11.9,1,1, 24.936, 10647.260, 343.476, 52848.182 24/05/30,18:40:06,00,10,1, 11.9,1,1, 24.936, 10647.256, 343.476, 52848.182 24/05/30,18:40:06,01,10,1, 11.9,1,1, 24.936, 10646.698, 342.766, 52847.932 24/05/30,18:40:06,02,10,1, 11.9,1,1, 24.936, 10647.152, 341.813, 52848.690 24/05/30,18:40:06,03,10,1, 11.9,1,1, 24.936, 10647.332, 343.522, 52848.160 24/05/30,18:40:06,04,10,1, 11.9,1,1, 24.936, 10646.596, 342.373, 52848.492 24/05/30,18:40:06,05,10,1, 11.9,1,1, 24.936, 10647.759, 342.445, 52849.134 24/05/30,18:40:06,06,10,1, 11.9,1,1, 24.936, 10647.335, 343.509, 52848.451 24/05/30,18:40:06,07,10,1, 11.9,1,1, 24.936, 10647.237, 341.971, 52849.096 24/05/30,18:40:06,08,10,1, 11.9,1,1, 24.936, 10647.851, 343.012, 52848.672 24/05/30,18:40:06,09,10,1, 11.9,1,1, 24.936, 10646.644, 342.759, 52847.951 24/05/30,18:40:06,10,10,1, 11.9,1,1, 24.936, 10647.187, 341.852, 52848.680 24/05/30,18:40:06,11,10,1, 11.9,1,1, 24.936, 10647.322, 343.493, 52848.114 24/05/30,18:40:06,12,10,1, 11.9,1,1, 24.936, 10646.637, 342.359, 52848.441 24/05/30,18:40:06,13,10,1, 11.9,1,1, 24.936, 10647.792, 342.513, 52849.007 24/05/30,18:40:06,14,10,1, 11.9,1,1, 24.936, 10647.363, 343.566, 52848.464 24/05/30,18:40:06,15,10,1, 11.9,1,1, 24.936, 10647.204, 341.974, 52849.034 24/05/30,18:40:06,16,10,1, 11.9,1,1, 24.936, 10647.789, 342.902, 52848.527 24/05/30,18:40:06,17,10,1, 11.9,1,1, 24.936, 10646.758, 342.856, 52848.060 24/05/30,18:40:06,18,10,1, 11.9,1,1, 24.936, 10647.131, 341.899, 52848.869 24/05/30,18:40:06,19,10,1, 11.9,1,1, 24.936, 10647.274, 343.510, 52848.188 24/05/30,18:40:07,00,10,1, 11.9,1,1, 24.935, 10647.273, 343.510, 52848.188 24/05/30,18:40:07,01,10,1, 11.9,1,1, 24.935, 10646.618, 342.802, 52847.937 24/05/30,18:40:07,02,10,1, 11.9,1,1, 24.935, 10647.134, 341.992, 52848.713 24/05/30,18:40:07,03,10,1, 11.9,1,1, 24.935, 10647.281, 343.615, 52848.207 24/05/30,18:40:07,04,10,1, 11.9,1,1, 24.935, 10646.647, 342.351, 52848.489 24/05/30,18:40:07,05,10,1, 11.9,1,1, 24.935, 10647.761, 342.589, 52849.045 24/05/30,18:40:07,06,10,1, 11.9,1,1, 24.935, 10647.325, 343.594, 52848.460 24/05/30,18:40:07,07,10,1, 11.9,1,1, 24.935, 10647.178, 341.965, 52848.925 24/05/30,18:40:07,08,10,1, 11.9,1,1, 24.935, 10647.773, 342.982, 52848.395 24/05/30,18:40:07,09,10,1, 11.9,1,1, 24.935, 10646.637, 342.839, 52847.932 24/05/30,18:40:07,10,10,1, 11.9,1,1, 24.935, 10647.162, 341.999, 52848.777 24/05/30,18:40:07,11,10,1, 11.9,1,1, 24.935, 10647.250, 343.533, 52848.139 24/05/30,18:40:07,12,10,1, 11.9,1,1, 24.935, 10646.650, 342.348, 52848.473 24/05/30,18:40:07,13,10,1, 11.9,1,1, 24.935, 10647.820, 342.576, 52849.165 24/05/30,18:40:07,14,10,1, 11.9,1,1, 24.935, 10647.282, 343.641, 52848.475 24/05/30,18:40:07,15,10,1, 11.9,1,1, 24.935, 10647.199, 341.966, 52848.984 24/05/30,18:40:07,16,10,1, 11.9,1,1, 24.935, 10647.697, 342.999, 52848.361 24/05/30,18:40:07,17,10,1, 11.9,1,1, 24.935, 10646.654, 342.836, 52847.930 24/05/30,18:40:07,18,10,1, 11.9,1,1, 24.935, 10647.163, 341.958, 52848.681 24/05/30,18:40:07,19,10,1, 11.9,1,1, 24.935, 10647.243, 343.541, 52848.045 24/05/30,18:40:08,00,10,1, 11.9,1,1, 24.932, 10647.240, 343.541, 52848.045 24/05/30,18:40:08,01,10,1, 11.9,1,1, 24.932, 10646.526, 342.762, 52847.892 24/05/30,18:40:08,02,10,1, 11.9,1,1, 24.932, 10647.156, 342.099, 52848.798 24/05/30,18:40:08,03,10,1, 11.9,1,1, 24.932, 10647.272, 343.634, 52848.179 24/05/30,18:40:08,04,10,1, 11.9,1,1, 24.932, 10646.689, 342.330, 52848.600 24/05/30,18:40:08,05,10,1, 11.9,1,1, 24.932, 10647.884, 342.685, 52849.207 24/05/30,18:40:08,06,10,1, 11.9,1,1, 24.932, 10647.266, 343.619, 52848.408 24/05/30,18:40:08,07,10,1, 11.9,1,1, 24.932, 10647.120, 341.964, 52848.951 24/05/30,18:40:08,08,10,1, 11.9,1,1, 24.932, 10647.676, 343.134, 52848.412 24/05/30,18:40:08,09,10,1, 11.9,1,1, 24.932, 10646.556, 342.815, 52847.852 24/05/30,18:40:08,10,10,1, 11.9,1,1, 24.932, 10647.158, 342.147, 52848.775 24/05/30,18:40:08,11,10,1, 11.9,1,1, 24.932, 10647.278, 343.638, 52848.091 24/05/30,18:40:08,12,10,1, 11.9,1,1, 24.932, 10646.730, 342.358, 52848.592 24/05/30,18:40:08,13,10,1, 11.9,1,1, 24.932, 10647.905, 342.767, 52849.179 24/05/30,18:40:08,14,10,1, 11.9,1,1, 24.932, 10647.275, 343.622, 52848.333 24/05/30,18:40:08,15,10,1, 11.9,1,1, 24.932, 10647.155, 341.905, 52848.862 24/05/30,18:40:08,16,10,1, 11.9,1,1, 24.932, 10647.686, 343.124, 52848.376 24/05/30,18:40:08,17,10,1, 11.9,1,1, 24.932, 10646.487, 342.829, 52847.892 24/05/30,18:40:08,18,10,1, 11.9,1,1, 24.932, 10647.190, 342.068, 52848.753 24/05/30,18:40:08,19,10,1, 11.9,1,1, 24.932, 10647.302, 343.571, 52848.165 24/05/30,18:40:09,00,10,1, 11.9,1,1, 24.933, 10647.298, 343.571, 52848.165 24/05/30,18:40:09,01,10,1, 11.9,1,1, 24.933, 10646.495, 342.755, 52847.853 24/05/30,18:40:09,02,10,1, 11.9,1,1, 24.933, 10647.276, 342.244, 52848.853 24/05/30,18:40:09,03,10,1, 11.9,1,1, 24.933, 10647.298, 343.740, 52848.121 24/05/30,18:40:09,04,10,1, 11.9,1,1, 24.933, 10646.796, 342.341, 52848.678 24/05/30,18:40:09,05,10,1, 11.9,1,1, 24.933, 10648.002, 342.796, 52849.096 24/05/30,18:40:09,06,10,1, 11.9,1,1, 24.933, 10647.227, 343.520, 52848.256 24/05/30,18:40:09,07,10,1, 11.9,1,1, 24.933, 10647.179, 341.997, 52848.982 24/05/30,18:40:09,08,10,1, 11.9,1,1, 24.933, 10647.597, 343.140, 52848.219 24/05/30,18:40:09,09,10,1, 11.9,1,1, 24.933, 10646.453, 342.761, 52847.948 24/05/30,18:40:09,10,10,1, 11.9,1,1, 24.933, 10647.287, 342.219, 52848.873 24/05/30,18:40:09,11,10,1, 11.9,1,1, 24.933, 10647.284, 343.728, 52848.225 24/05/30,18:40:09,12,10,1, 11.9,1,1, 24.933, 10646.835, 342.288, 52848.713 24/05/30,18:40:09,13,10,1, 11.9,1,1, 24.933, 10647.993, 342.897, 52849.118 24/05/30,18:40:09,14,10,1, 11.9,1,1, 24.933, 10647.225, 343.519, 52848.258 24/05/30,18:40:09,15,10,1, 11.9,1,1, 24.933, 10647.185, 341.935, 52848.847 24/05/30,18:40:09,16,10,1, 11.9,1,1, 24.933, 10647.570, 343.192, 52848.211 24/05/30,18:40:09,17,10,1, 11.9,1,1, 24.933, 10646.487, 342.777, 52847.874 24/05/30,18:40:09,18,10,1, 11.9,1,1, 24.933, 10647.268, 342.226, 52848.835 24/05/30,18:40:09,19,10,1, 11.9,1,1, 24.933, 10647.244, 343.705, 52848.118 24/05/30,18:40:10,00,10,1, 12.0,1,1, 24.928, 10647.240, 343.705, 52848.118 24/05/30,18:40:10,01,10,1, 12.0,1,1, 24.928, 10646.409, 342.692, 52847.781 24/05/30,18:40:10,02,10,1, 12.0,1,1, 24.928, 10647.354, 342.308, 52848.704 24/05/30,18:40:10,03,10,1, 12.0,1,1, 24.928, 10647.345, 343.802, 52848.273 24/05/30,18:40:10,04,10,1, 12.0,1,1, 24.928, 10646.934, 342.395, 52848.798 24/05/30,18:40:10,05,10,1, 12.0,1,1, 24.928, 10648.001, 342.936, 52848.909 24/05/30,18:40:10,06,10,1, 12.0,1,1, 24.928, 10647.125, 343.399, 52848.148 24/05/30,18:40:10,07,10,1, 12.0,1,1, 24.928, 10647.181, 342.034, 52848.808 24/05/30,18:40:10,08,10,1, 12.0,1,1, 24.928, 10647.495, 343.341, 52848.031 24/05/30,18:40:10,09,10,1, 12.0,1,1, 24.928, 10646.472, 342.677, 52847.939 24/05/30,18:40:10,10,10,1, 12.0,1,1, 24.928, 10647.376, 342.388, 52848.890 24/05/30,18:40:10,11,10,1, 12.0,1,1, 24.928, 10647.333, 343.865, 52848.328 24/05/30,18:40:10,12,10,1, 12.0,1,1, 24.928, 10646.960, 342.357, 52848.801 24/05/30,18:40:10,13,10,1, 12.0,1,1, 24.928, 10647.984, 342.954, 52849.016 24/05/30,18:40:10,14,10,1, 12.0,1,1, 24.928, 10647.099, 343.411, 52848.189 24/05/30,18:40:10,15,10,1, 12.0,1,1, 24.928, 10647.152, 342.048, 52848.767 24/05/30,18:40:10,16,10,1, 12.0,1,1, 24.928, 10647.485, 343.399, 52848.007 24/05/30,18:40:10,17,10,1, 12.0,1,1, 24.928, 10646.420, 342.735, 52847.907 24/05/30,18:40:10,18,10,1, 12.0,1,1, 24.928, 10647.381, 342.434, 52848.918 24/05/30,18:40:10,19,10,1, 12.0,1,1, 24.928, 10647.329, 343.896, 52848.291 24/05/30,18:40:11,00,10,1, 11.9,1,1, 24.932, 10647.323, 343.896, 52848.291 24/05/30,18:40:11,01,10,1, 11.9,1,1, 24.932, 10646.400, 342.769, 52848.106 24/05/30,18:40:11,02,10,1, 11.9,1,1, 24.932, 10647.474, 342.462, 52848.846 24/05/30,18:40:11,03,10,1, 11.9,1,1, 24.932, 10647.333, 343.814, 52848.151 24/05/30,18:40:11,04,10,1, 11.9,1,1, 24.932, 10647.063, 342.411, 52848.955 24/05/30,18:40:11,05,10,1, 11.9,1,1, 24.932, 10648.029, 343.202, 52848.879 24/05/30,18:40:11,06,10,1, 11.9,1,1, 24.932, 10646.950, 343.279, 52847.928 24/05/30,18:40:11,07,10,1, 11.9,1,1, 24.932, 10647.112, 342.071, 52848.609 24/05/30,18:40:11,08,10,1, 11.9,1,1, 24.932, 10647.380, 343.596, 52848.015 24/05/30,18:40:11,09,10,1, 11.9,1,1, 24.932, 10646.483, 342.792, 52848.081 24/05/30,18:40:11,10,10,1, 11.9,1,1, 24.932, 10647.485, 342.508, 52848.904 24/05/30,18:40:11,11,10,1, 11.9,1,1, 24.932, 10647.326, 343.885, 52848.326 24/05/30,18:40:11,12,10,1, 11.9,1,1, 24.932, 10647.132, 342.443, 52848.954 24/05/30,18:40:11,13,10,1, 11.9,1,1, 24.932, 10647.971, 343.169, 52848.929 24/05/30,18:40:11,14,10,1, 11.9,1,1, 24.932, 10646.889, 343.321, 52847.984 24/05/30,18:40:11,15,10,1, 11.9,1,1, 24.932, 10647.144, 342.075, 52848.693 24/05/30,18:40:11,16,10,1, 11.9,1,1, 24.932, 10647.432, 343.648, 52848.073 24/05/30,18:40:11,17,10,1, 11.9,1,1, 24.932, 10646.474, 342.732, 52848.113 24/05/30,18:40:11,18,10,1, 11.9,1,1, 24.932, 10647.460, 342.552, 52848.836 24/05/30,18:40:11,19,10,1, 11.9,1,1, 24.932, 10647.357, 343.896, 52848.244 24/05/30,18:40:12,00,10,1, 12.0,1,1, 24.930, 10647.357, 343.896, 52848.244 24/05/30,18:40:12,01,10,1, 12.0,1,1, 24.930, 10646.595, 342.815, 52848.285 24/05/30,18:40:12,02,10,1, 12.0,1,1, 24.930, 10647.724, 342.905, 52849.102 24/05/30,18:40:12,03,10,1, 12.0,1,1, 24.930, 10647.328, 343.826, 52848.244 24/05/30,18:40:12,04,10,1, 12.0,1,1, 24.930, 10647.167, 342.327, 52848.912 24/05/30,18:40:12,05,10,1, 12.0,1,1, 24.930, 10647.948, 343.391, 52848.686 24/05/30,18:40:12,06,10,1, 12.0,1,1, 24.930, 10646.806, 343.350, 52847.943 24/05/30,18:40:12,07,10,1, 12.0,1,1, 24.930, 10647.152, 342.114, 52848.703 24/05/30,18:40:12,08,10,1, 12.0,1,1, 24.930, 10647.337, 343.737, 52847.975 24/05/30,18:40:12,09,10,1, 12.0,1,1, 24.930, 10646.559, 342.848, 52848.248 24/05/30,18:40:12,10,10,1, 12.0,1,1, 24.930, 10647.768, 342.872, 52848.979 24/05/30,18:40:12,11,10,1, 12.0,1,1, 24.930, 10647.318, 343.838, 52848.206 24/05/30,18:40:12,12,10,1, 12.0,1,1, 24.930, 10647.196, 342.263, 52848.857 24/05/30,18:40:12,13,10,1, 12.0,1,1, 24.930, 10647.949, 343.387, 52848.732 24/05/30,18:40:12,14,10,1, 12.0,1,1, 24.930, 10646.803, 343.289, 52847.966 24/05/30,18:40:12,15,10,1, 12.0,1,1, 24.930, 10647.144, 342.131, 52848.576 24/05/30,18:40:12,16,10,1, 12.0,1,1, 24.930, 10647.295, 343.824, 52848.040 24/05/30,18:40:12,17,10,1, 12.0,1,1, 24.930, 10646.564, 342.826, 52848.336 24/05/30,18:40:12,18,10,1, 12.0,1,1, 24.930, 10647.760, 342.865, 52849.089 24/05/30,18:40:12,19,10,1, 12.0,1,1, 24.930, 10647.355, 343.840, 52848.239 24/05/30,18:40:13,00,10,1, 11.9,1,1, 24.933, 10647.348, 343.840, 52848.239 24/05/30,18:40:13,01,10,1, 11.9,1,1, 24.933, 10646.721, 342.697, 52848.386 24/05/30,18:40:13,02,10,1, 11.9,1,1, 24.933, 10647.935, 343.083, 52849.026 24/05/30,18:40:13,03,10,1, 11.9,1,1, 24.933, 10647.348, 343.950, 52848.347 24/05/30,18:40:13,04,10,1, 11.9,1,1, 24.933, 10647.211, 342.338, 52848.902 24/05/30,18:40:13,05,10,1, 11.9,1,1, 24.933, 10647.818, 343.469, 52848.423 24/05/30,18:40:13,06,10,1, 11.9,1,1, 24.933, 10646.604, 343.212, 52847.874 24/05/30,18:40:13,07,10,1, 11.9,1,1, 24.933, 10647.209, 342.479, 52848.720 24/05/30,18:40:13,08,10,1, 11.9,1,1, 24.933, 10647.366, 343.972, 52848.007 24/05/30,18:40:13,09,10,1, 11.9,1,1, 24.933, 10646.726, 342.683, 52848.438 24/05/30,18:40:13,10,10,1, 11.9,1,1, 24.933, 10647.964, 343.151, 52849.151 24/05/30,18:40:13,11,10,1, 11.9,1,1, 24.933, 10647.389, 343.979, 52848.290 24/05/30,18:40:13,12,10,1, 11.9,1,1, 24.933, 10647.154, 342.285, 52848.704 24/05/30,18:40:13,13,10,1, 11.9,1,1, 24.933, 10647.789, 343.489, 52848.370 24/05/30,18:40:13,14,10,1, 11.9,1,1, 24.933, 10646.607, 343.206, 52847.857 24/05/30,18:40:13,15,10,1, 11.9,1,1, 24.933, 10647.227, 342.457, 52848.617 24/05/30,18:40:13,16,10,1, 11.9,1,1, 24.933, 10647.335, 343.990, 52848.022 24/05/30,18:40:13,17,10,1, 11.9,1,1, 24.933, 10646.786, 342.710, 52848.465 24/05/30,18:40:13,18,10,1, 11.9,1,1, 24.933, 10647.986, 343.166, 52849.071 24/05/30,18:40:13,19,10,1, 11.9,1,1, 24.933, 10647.360, 343.970, 52848.297 24/05/30,18:40:14,00,10,1, 11.9,1,1, 24.929, 10647.357, 343.970, 52848.297 24/05/30,18:40:14,01,10,1, 11.9,1,1, 24.929, 10647.011, 342.788, 52848.598 24/05/30,18:40:14,02,10,1, 11.9,1,1, 24.929, 10648.048, 343.236, 52848.945 24/05/30,18:40:14,03,10,1, 11.9,1,1, 24.929, 10647.248, 343.647, 52848.015 24/05/30,18:40:14,04,10,1, 11.9,1,1, 24.929, 10647.224, 342.303, 52848.754 24/05/30,18:40:14,05,10,1, 11.9,1,1, 24.929, 10647.657, 343.745, 52848.165 24/05/30,18:40:14,06,10,1, 11.9,1,1, 24.929, 10646.586, 343.048, 52847.688 24/05/30,18:40:14,07,10,1, 11.9,1,1, 24.929, 10647.432, 342.523, 52848.625 24/05/30,18:40:14,08,10,1, 11.9,1,1, 24.929, 10647.451, 344.152, 52848.156 24/05/30,18:40:14,09,10,1, 11.9,1,1, 24.929, 10647.064, 342.747, 52848.739 24/05/30,18:40:14,10,10,1, 11.9,1,1, 24.929, 10648.139, 343.213, 52848.945 24/05/30,18:40:14,11,10,1, 11.9,1,1, 24.929, 10647.261, 343.728, 52848.084 24/05/30,18:40:14,12,10,1, 11.9,1,1, 24.929, 10647.300, 342.321, 52848.768 24/05/30,18:40:14,13,10,1, 11.9,1,1, 24.929, 10647.646, 343.712, 52848.116 24/05/30,18:40:14,14,10,1, 11.9,1,1, 24.929, 10646.578, 343.032, 52847.798 24/05/30,18:40:14,15,10,1, 11.9,1,1, 24.929, 10647.469, 342.582, 52848.656 24/05/30,18:40:14,16,10,1, 11.9,1,1, 24.929, 10647.442, 344.164, 52848.224 24/05/30,18:40:14,17,10,1, 11.9,1,1, 24.929, 10647.078, 342.714, 52848.629 24/05/30,18:40:14,18,10,1, 11.9,1,1, 24.929, 10648.121, 343.207, 52848.842 24/05/30,18:40:14,19,10,1, 11.9,1,1, 24.929, 10647.289, 343.702, 52848.083 24/05/30,18:40:15,00,10,1, 12.0,1,1, 24.932, 10647.281, 343.702, 52848.083 24/05/30,18:40:15,01,10,1, 12.0,1,1, 24.932, 10647.238, 342.533, 52848.751 24/05/30,18:40:15,02,10,1, 12.0,1,1, 24.932, 10648.140, 343.415, 52848.749 24/05/30,18:40:15,03,10,1, 12.0,1,1, 24.932, 10647.154, 343.642, 52847.946 24/05/30,18:40:15,04,10,1, 12.0,1,1, 24.932, 10647.319, 342.311, 52848.543 24/05/30,18:40:15,05,10,1, 12.0,1,1, 24.932, 10647.585, 343.782, 52847.828 24/05/30,18:40:15,06,10,1, 12.0,1,1, 24.932, 10646.676, 342.998, 52847.985 24/05/30,18:40:15,07,10,1, 12.0,1,1, 24.932, 10647.743, 342.900, 52848.921 24/05/30,18:40:15,08,10,1, 12.0,1,1, 24.932, 10647.500, 344.192, 52848.182 24/05/30,18:40:15,09,10,1, 12.0,1,1, 24.932, 10647.243, 342.486, 52848.686 24/05/30,18:40:15,10,10,1, 12.0,1,1, 24.932, 10648.167, 343.441, 52848.704 24/05/30,18:40:15,11,10,1, 12.0,1,1, 24.932, 10647.086, 343.630, 52847.834 24/05/30,18:40:15,12,10,1, 12.0,1,1, 24.932, 10647.307, 342.293, 52848.498 24/05/30,18:40:15,13,10,1, 12.0,1,1, 24.932, 10647.551, 343.796, 52847.932 24/05/30,18:40:15,14,10,1, 12.0,1,1, 24.932, 10646.674, 343.036, 52847.928 24/05/30,18:40:15,15,10,1, 12.0,1,1, 24.932, 10647.788, 343.002, 52848.838 24/05/30,18:40:15,16,10,1, 12.0,1,1, 24.932, 10647.518, 344.139, 52848.182 24/05/30,18:40:15,17,10,1, 12.0,1,1, 24.932, 10647.236, 342.491, 52848.709 24/05/30,18:40:15,18,10,1, 12.0,1,1, 24.932, 10648.144, 343.415, 52848.652 24/05/30,18:40:15,19,10,1, 12.0,1,1, 24.932, 10647.064, 343.602, 52847.838 24/05/30,18:40:16,00,10,1, 11.9,1,1, 24.929, 10647.056, 343.602, 52847.838 24/05/30,18:40:16,01,10,1, 11.9,1,1, 24.929, 10647.422, 342.488, 52848.714 24/05/30,18:40:16,02,10,1, 11.9,1,1, 24.929, 10648.136, 343.628, 52848.591 24/05/30,18:40:16,03,10,1, 11.9,1,1, 24.929, 10646.945, 343.429, 52847.755 24/05/30,18:40:16,04,10,1, 11.9,1,1, 24.929, 10647.372, 342.375, 52848.471 24/05/30,18:40:16,05,10,1, 11.9,1,1, 24.929, 10647.555, 344.057, 52847.900 24/05/30,18:40:16,06,10,1, 11.9,1,1, 24.929, 10646.881, 343.009, 52848.404 24/05/30,18:40:16,07,10,1, 11.9,1,1, 24.929, 10648.023, 343.118, 52848.986 24/05/30,18:40:16,08,10,1, 11.9,1,1, 24.929, 10647.534, 344.065, 52848.099 24/05/30,18:40:16,09,10,1, 11.9,1,1, 24.929, 10647.393, 342.503, 52848.696 24/05/30,18:40:16,10,10,1, 11.9,1,1, 24.929, 10648.070, 343.627, 52848.443 24/05/30,18:40:16,11,10,1, 11.9,1,1, 24.929, 10646.922, 343.384, 52847.660 24/05/30,18:40:16,12,10,1, 11.9,1,1, 24.929, 10647.365, 342.368, 52848.435 24/05/30,18:40:16,13,10,1, 11.9,1,1, 24.929, 10647.557, 344.084, 52847.891 24/05/30,18:40:16,14,10,1, 11.9,1,1, 24.929, 10646.891, 343.002, 52848.280 24/05/30,18:40:16,15,10,1, 11.9,1,1, 24.929, 10648.086, 343.135, 52848.960 24/05/30,18:40:16,16,10,1, 11.9,1,1, 24.929, 10647.572, 344.021, 52848.116 24/05/30,18:40:16,17,10,1, 11.9,1,1, 24.929, 10647.432, 342.502, 52848.740 24/05/30,18:40:16,18,10,1, 11.9,1,1, 24.929, 10648.073, 343.675, 52848.468 24/05/30,18:40:16,19,10,1, 11.9,1,1, 24.929, 10646.889, 343.385, 52847.734 24/05/30,18:40:17,00,10,1, 11.9,1,1, 24.931, 10646.881, 343.385, 52847.734 24/05/30,18:40:17,01,10,1, 11.9,1,1, 24.931, 10647.464, 342.455, 52848.617 24/05/30,18:40:17,02,10,1, 11.9,1,1, 24.931, 10647.967, 343.768, 52848.058 24/05/30,18:40:17,03,10,1, 11.9,1,1, 24.931, 10646.779, 343.214, 52847.615 24/05/30,18:40:17,04,10,1, 11.9,1,1, 24.931, 10647.584, 342.603, 52848.604 24/05/30,18:40:17,05,10,1, 11.9,1,1, 24.931, 10647.604, 344.199, 52847.945 24/05/30,18:40:17,06,10,1, 11.9,1,1, 24.931, 10647.189, 342.874, 52848.654 24/05/30,18:40:17,07,10,1, 11.9,1,1, 24.931, 10648.275, 343.243, 52848.957 24/05/30,18:40:17,08,10,1, 11.9,1,1, 24.931, 10647.501, 343.898, 52847.954 24/05/30,18:40:17,09,10,1, 11.9,1,1, 24.931, 10647.520, 342.482, 52848.782 24/05/30,18:40:17,10,10,1, 11.9,1,1, 24.931, 10647.931, 343.798, 52848.064 24/05/30,18:40:17,11,10,1, 11.9,1,1, 24.931, 10646.728, 343.203, 52847.691 24/05/30,18:40:17,12,10,1, 11.9,1,1, 24.931, 10647.603, 342.658, 52848.563 24/05/30,18:40:17,13,10,1, 11.9,1,1, 24.931, 10647.640, 344.251, 52848.018 24/05/30,18:40:17,14,10,1, 11.9,1,1, 24.931, 10647.197, 342.845, 52848.697 24/05/30,18:40:17,15,10,1, 11.9,1,1, 24.931, 10648.294, 343.292, 52848.965 24/05/30,18:40:17,16,10,1, 11.9,1,1, 24.931, 10647.414, 343.877, 52848.005 24/05/30,18:40:17,17,10,1, 11.9,1,1, 24.931, 10647.451, 342.479, 52848.684 24/05/30,18:40:17,18,10,1, 11.9,1,1, 24.931, 10647.903, 343.816, 52847.961 24/05/30,18:40:17,19,10,1, 11.9,1,1, 24.931, 10646.774, 343.193, 52847.707 24/05/30,18:40:18,00,10,1, 11.9,1,1, 24.931, 10646.772, 343.193, 52847.707 24/05/30,18:40:18,01,10,1, 11.9,1,1, 24.931, 10647.499, 342.451, 52848.552 24/05/30,18:40:18,02,10,1, 11.9,1,1, 24.931, 10647.815, 343.941, 52847.956 24/05/30,18:40:18,03,10,1, 11.9,1,1, 24.931, 10646.751, 343.096, 52847.805 24/05/30,18:40:18,04,10,1, 11.9,1,1, 24.931, 10647.863, 342.865, 52848.699 24/05/30,18:40:18,05,10,1, 11.9,1,1, 24.931, 10647.700, 344.282, 52848.096 24/05/30,18:40:18,06,10,1, 11.9,1,1, 24.931, 10647.429, 342.771, 52848.932 24/05/30,18:40:18,07,10,1, 11.9,1,1, 24.931, 10648.346, 343.444, 52848.713 24/05/30,18:40:18,08,10,1, 11.9,1,1, 24.931, 10647.306, 343.733, 52847.819 24/05/30,18:40:18,09,10,1, 11.9,1,1, 24.931, 10647.510, 342.507, 52848.562 24/05/30,18:40:18,10,10,1, 11.9,1,1, 24.931, 10647.762, 343.945, 52847.941 24/05/30,18:40:18,11,10,1, 11.9,1,1, 24.931, 10646.770, 343.072, 52847.736 24/05/30,18:40:18,12,10,1, 11.9,1,1, 24.931, 10647.877, 342.951, 52848.708 24/05/30,18:40:18,13,10,1, 11.9,1,1, 24.931, 10647.730, 344.317, 52848.121 24/05/30,18:40:18,14,10,1, 11.9,1,1, 24.931, 10647.472, 342.761, 52848.749 24/05/30,18:40:18,15,10,1, 11.9,1,1, 24.931, 10648.335, 343.470, 52848.677 24/05/30,18:40:18,16,10,1, 11.9,1,1, 24.931, 10647.289, 343.655, 52847.776 24/05/30,18:40:18,17,10,1, 11.9,1,1, 24.931, 10647.491, 342.495, 52848.619 24/05/30,18:40:18,18,10,1, 11.9,1,1, 24.931, 10647.752, 343.957, 52847.869 24/05/30,18:40:18,19,10,1, 11.9,1,1, 24.931, 10646.832, 343.110, 52847.917 24/05/30,18:40:19,00,10,1, 12.0,1,1, 24.929, 10646.831, 343.110, 52847.917 24/05/30,18:40:19,01,10,1, 12.0,1,1, 24.929, 10647.510, 342.552, 52848.508 24/05/30,18:40:19,02,10,1, 12.0,1,1, 24.929, 10647.738, 344.095, 52847.811 24/05/30,18:40:19,03,10,1, 12.0,1,1, 24.929, 10646.948, 342.954, 52848.075 24/05/30,18:40:19,04,10,1, 12.0,1,1, 24.929, 10648.156, 343.129, 52848.867 24/05/30,18:40:19,05,10,1, 12.0,1,1, 24.929, 10647.776, 344.234, 52848.103 24/05/30,18:40:19,06,10,1, 12.0,1,1, 24.929, 10647.584, 342.635, 52848.728 24/05/30,18:40:19,07,10,1, 12.0,1,1, 24.929, 10648.305, 343.620, 52848.392 24/05/30,18:40:19,08,10,1, 12.0,1,1, 24.929, 10647.144, 343.480, 52847.600 24/05/30,18:40:19,09,10,1, 12.0,1,1, 24.929, 10647.588, 342.494, 52848.559 24/05/30,18:40:19,10,10,1, 12.0,1,1, 24.929, 10647.774, 344.146, 52847.857 24/05/30,18:40:19,11,10,1, 12.0,1,1, 24.929, 10646.976, 342.985, 52848.020 24/05/30,18:40:19,12,10,1, 12.0,1,1, 24.929, 10648.225, 343.109, 52848.710 24/05/30,18:40:19,13,10,1, 12.0,1,1, 24.929, 10647.814, 344.228, 52848.196 24/05/30,18:40:19,14,10,1, 12.0,1,1, 24.929, 10647.564, 342.622, 52848.649 24/05/30,18:40:19,15,10,1, 12.0,1,1, 24.929, 10648.277, 343.597, 52848.314 24/05/30,18:40:19,16,10,1, 12.0,1,1, 24.929, 10647.109, 343.494, 52847.568 24/05/30,18:40:19,17,10,1, 12.0,1,1, 24.929, 10647.477, 342.611, 52848.453 24/05/30,18:40:19,18,10,1, 12.0,1,1, 24.929, 10647.791, 344.157, 52847.835 24/05/30,18:40:19,19,10,1, 12.0,1,1, 24.929, 10647.104, 342.954, 52848.106 24/05/30,18:40:20,00,10,1, 11.9,1,1, 24.930, 10647.098, 342.954, 52848.106 24/05/30,18:40:20,01,10,1, 11.9,1,1, 24.930, 10647.697, 342.687, 52848.412 24/05/30,18:40:20,02,10,1, 11.9,1,1, 24.930, 10647.803, 344.281, 52847.779 24/05/30,18:40:20,03,10,1, 11.9,1,1, 24.930, 10647.299, 342.955, 52848.274 24/05/30,18:40:20,04,10,1, 11.9,1,1, 24.930, 10648.379, 343.321, 52848.770 24/05/30,18:40:20,05,10,1, 11.9,1,1, 24.930, 10647.699, 344.124, 52847.948 24/05/30,18:40:20,06,10,1, 11.9,1,1, 24.930, 10647.692, 342.596, 52848.539 24/05/30,18:40:20,07,10,1, 11.9,1,1, 24.930, 10648.175, 343.821, 52848.012 24/05/30,18:40:20,08,10,1, 11.9,1,1, 24.930, 10646.964, 343.301, 52847.409 24/05/30,18:40:20,09,10,1, 11.9,1,1, 24.930, 10647.682, 342.696, 52848.383 24/05/30,18:40:20,10,10,1, 11.9,1,1, 24.930, 10647.795, 344.354, 52847.864 24/05/30,18:40:20,11,10,1, 11.9,1,1, 24.930, 10647.257, 342.974, 52848.288 24/05/30,18:40:20,12,10,1, 11.9,1,1, 24.930, 10648.455, 343.323, 52848.738 24/05/30,18:40:20,13,10,1, 11.9,1,1, 24.930, 10647.698, 344.081, 52847.976 24/05/30,18:40:20,14,10,1, 11.9,1,1, 24.930, 10647.660, 342.544, 52848.594 24/05/30,18:40:20,15,10,1, 11.9,1,1, 24.930, 10648.129, 343.799, 52847.899 24/05/30,18:40:20,16,10,1, 11.9,1,1, 24.930, 10646.989, 343.294, 52847.514 24/05/30,18:40:20,17,10,1, 11.9,1,1, 24.930, 10647.721, 342.761, 52848.469 24/05/30,18:40:20,18,10,1, 11.9,1,1, 24.930, 10647.808, 344.366, 52847.947 24/05/30,18:40:20,19,10,1, 11.9,1,1, 24.930, 10647.295, 343.001, 52848.456 24/05/30,18:40:21,00,10,1, 11.9,1,1, 24.929, 10647.290, 343.001, 52848.456 24/05/30,18:40:21,01,10,1, 11.9,1,1, 24.929, 10647.885, 342.880, 52848.456 24/05/30,18:40:21,02,10,1, 11.9,1,1, 24.929, 10647.851, 344.357, 52847.987 24/05/30,18:40:21,03,10,1, 11.9,1,1, 24.929, 10647.515, 342.937, 52848.544 24/05/30,18:40:21,04,10,1, 11.9,1,1, 24.929, 10648.515, 343.503, 52848.587 24/05/30,18:40:21,05,10,1, 11.9,1,1, 24.929, 10647.545, 343.868, 52847.690 24/05/30,18:40:21,06,10,1, 11.9,1,1, 24.929, 10647.656, 342.527, 52848.379 24/05/30,18:40:21,07,10,1, 11.9,1,1, 24.929, 10648.006, 344.053, 52847.766 24/05/30,18:40:21,08,10,1, 11.9,1,1, 24.929, 10646.932, 343.238, 52847.619 24/05/30,18:40:21,09,10,1, 11.9,1,1, 24.929, 10647.913, 342.888, 52848.516 24/05/30,18:40:21,10,10,1, 11.9,1,1, 24.929, 10647.845, 344.369, 52847.922 24/05/30,18:40:21,11,10,1, 11.9,1,1, 24.929, 10647.540, 342.903, 52848.559 24/05/30,18:40:21,12,10,1, 11.9,1,1, 24.929, 10648.481, 343.490, 52848.596 24/05/30,18:40:21,13,10,1, 11.9,1,1, 24.929, 10647.513, 343.820, 52847.707 24/05/30,18:40:21,14,10,1, 11.9,1,1, 24.929, 10647.649, 342.566, 52848.398 24/05/30,18:40:21,15,10,1, 11.9,1,1, 24.929, 10647.949, 344.044, 52847.712 24/05/30,18:40:21,16,10,1, 11.9,1,1, 24.929, 10646.965, 343.241, 52847.598 24/05/30,18:40:21,17,10,1, 11.9,1,1, 24.929, 10647.996, 342.900, 52848.459 24/05/30,18:40:21,18,10,1, 11.9,1,1, 24.929, 10647.821, 344.384, 52847.909 24/05/30,18:40:21,19,10,1, 11.9,1,1, 24.929, 10647.598, 342.930, 52848.525 24/05/30,18:40:22,00,09,1, 11.8,1,1, 24.928, 10647.590, 342.930, 52848.525 24/05/30,18:40:22,01,09,1, 11.8,1,1, 24.928, 10648.199, 343.153, 52848.582 24/05/30,18:40:22,02,09,1, 11.8,1,1, 24.928, 10647.878, 344.310, 52847.811 24/05/30,18:40:22,03,09,1, 11.8,1,1, 24.928, 10647.719, 342.798, 52848.528 24/05/30,18:40:22,04,09,1, 11.8,1,1, 24.928, 10648.543, 343.797, 52848.433 24/05/30,18:40:22,05,09,1, 11.8,1,1, 24.928, 10647.359, 343.657, 52847.540 24/05/30,18:40:22,06,09,1, 11.8,1,1, 24.928, 10647.672, 342.541, 52848.211 24/05/30,18:40:22,07,09,1, 11.8,1,1, 24.928, 10647.938, 344.200, 52847.686 24/05/30,18:40:22,08,09,1, 11.8,1,1, 24.928, 10647.071, 343.267, 52848.039 24/05/30,18:40:22,09,09,1, 11.8,1,1, 24.928, 10648.225, 343.165, 52848.617 24/05/30,18:40:22,10,09,1, 11.8,1,1, 24.928, 10647.927, 344.289, 52847.859 24/05/30,18:40:22,11,09,1, 11.8,1,1, 24.928, 10647.713, 342.841, 52848.580 24/05/30,18:40:22,12,09,1, 11.8,1,1, 24.928, 10648.558, 343.769, 52848.407 24/05/30,18:40:22,13,09,1, 11.8,1,1, 24.928, 10647.321, 343.671, 52847.426 24/05/30,18:40:22,14,09,1, 11.8,1,1, 24.928, 10647.677, 342.530, 52848.173 24/05/30,18:40:22,15,09,1, 11.8,1,1, 24.928, 10647.888, 344.199, 52847.610 24/05/30,18:40:22,16,09,1, 11.8,1,1, 24.928, 10647.097, 343.242, 52847.817 24/05/30,18:40:22,17,09,1, 11.8,1,1, 24.928, 10648.288, 343.143, 52848.632 24/05/30,18:40:22,18,09,1, 11.8,1,1, 24.928, 10647.901, 344.254, 52847.880 24/05/30,18:40:22,19,09,1, 11.8,1,1, 24.928, 10647.685, 342.805, 52848.615 24/05/30,18:40:23,00,10,1, 11.9,1,1, 24.928, 10647.682, 342.805, 52848.615 24/05/30,18:40:23,01,10,1, 11.9,1,1, 24.928, 10648.551, 343.556, 52848.655 24/05/30,18:40:23,02,10,1, 11.9,1,1, 24.928, 10647.954, 344.236, 52847.872 24/05/30,18:40:23,03,10,1, 11.9,1,1, 24.928, 10647.740, 342.577, 52848.446 24/05/30,18:40:23,04,10,1, 11.9,1,1, 24.928, 10648.367, 343.909, 52848.037 24/05/30,18:40:23,05,10,1, 11.9,1,1, 24.928, 10647.247, 343.609, 52847.468 24/05/30,18:40:23,06,10,1, 11.9,1,1, 24.928, 10647.783, 342.739, 52848.325 24/05/30,18:40:23,07,10,1, 11.9,1,1, 24.928, 10647.857, 344.287, 52847.637 24/05/30,18:40:23,08,10,1, 11.9,1,1, 24.928, 10647.364, 343.099, 52848.072 24/05/30,18:40:23,09,10,1, 11.9,1,1, 24.928, 10648.541, 343.509, 52848.762 24/05/30,18:40:23,10,10,1, 11.9,1,1, 24.928, 10647.871, 344.295, 52847.838 24/05/30,18:40:23,11,10,1, 11.9,1,1, 24.928, 10647.753, 342.555, 52848.295 24/05/30,18:40:23,12,10,1, 11.9,1,1, 24.928, 10648.351, 343.846, 52847.829 24/05/30,18:40:23,13,10,1, 11.9,1,1, 24.928, 10647.209, 343.633, 52847.461 24/05/30,18:40:23,14,10,1, 11.9,1,1, 24.928, 10647.807, 342.809, 52848.238 24/05/30,18:40:23,15,10,1, 11.9,1,1, 24.928, 10647.902, 344.309, 52847.523 24/05/30,18:40:23,16,10,1, 11.9,1,1, 24.928, 10647.438, 343.122, 52848.085 24/05/30,18:40:23,17,10,1, 11.9,1,1, 24.928, 10648.591, 343.520, 52848.722 24/05/30,18:40:23,18,10,1, 11.9,1,1, 24.928, 10647.908, 344.224, 52847.751 24/05/30,18:40:23,19,10,1, 11.9,1,1, 24.928, 10647.800, 342.607, 52848.321 24/05/30,18:40:24,00,10,1, 12.0,1,1, 24.925, 10647.799, 342.607, 52848.321 24/05/30,18:40:24,01,10,1, 12.0,1,1, 24.925, 10648.654, 343.556, 52848.453 24/05/30,18:40:24,02,10,1, 12.0,1,1, 24.925, 10647.854, 344.135, 52847.755 24/05/30,18:40:24,03,10,1, 12.0,1,1, 24.925, 10647.890, 342.707, 52848.293 24/05/30,18:40:24,04,10,1, 12.0,1,1, 24.925, 10648.189, 344.024, 52847.600 24/05/30,18:40:24,05,10,1, 12.0,1,1, 24.925, 10647.127, 343.357, 52847.444 24/05/30,18:40:24,06,10,1, 12.0,1,1, 24.925, 10648.067, 343.068, 52848.335 24/05/30,18:40:24,07,10,1, 12.0,1,1, 24.925, 10648.002, 344.549, 52847.746 24/05/30,18:40:24,08,10,1, 12.0,1,1, 24.925, 10647.671, 343.019, 52848.405 24/05/30,18:40:24,09,10,1, 12.0,1,1, 24.925, 10648.615, 343.577, 52848.491 24/05/30,18:40:24,10,10,1, 12.0,1,1, 24.925, 10647.779, 344.068, 52847.626 24/05/30,18:40:24,11,10,1, 12.0,1,1, 24.925, 10647.830, 342.685, 52848.282 24/05/30,18:40:24,12,10,1, 12.0,1,1, 24.925, 10648.175, 344.072, 52847.602 24/05/30,18:40:24,13,10,1, 12.0,1,1, 24.925, 10647.120, 343.353, 52847.380 24/05/30,18:40:24,14,10,1, 12.0,1,1, 24.925, 10648.063, 343.049, 52848.363 24/05/30,18:40:24,15,10,1, 12.0,1,1, 24.925, 10648.021, 344.528, 52847.746 24/05/30,18:40:24,16,10,1, 12.0,1,1, 24.925, 10647.693, 343.053, 52848.326 24/05/30,18:40:24,17,10,1, 12.0,1,1, 24.925, 10648.705, 343.572, 52848.474 24/05/30,18:40:24,18,10,1, 12.0,1,1, 24.925, 10647.772, 344.057, 52847.603 24/05/30,18:40:24,19,10,1, 12.0,1,1, 24.925, 10647.847, 342.719, 52848.285 24/05/30,18:40:25,00,10,1, 11.9,1,1, 24.926, 10647.840, 342.719, 52848.285 24/05/30,18:40:25,01,10,1, 11.9,1,1, 24.926, 10648.713, 343.795, 52848.303 24/05/30,18:40:25,02,10,1, 11.9,1,1, 24.926, 10647.626, 343.900, 52847.501 24/05/30,18:40:25,03,10,1, 11.9,1,1, 24.926, 10647.823, 342.546, 52848.072 24/05/30,18:40:25,04,10,1, 11.9,1,1, 24.926, 10648.089, 344.225, 52847.385 24/05/30,18:40:25,05,10,1, 11.9,1,1, 24.926, 10647.305, 343.417, 52847.647 24/05/30,18:40:25,06,10,1, 11.9,1,1, 24.926, 10648.375, 343.271, 52848.520 24/05/30,18:40:25,07,10,1, 11.9,1,1, 24.926, 10648.063, 344.395, 52847.722 24/05/30,18:40:25,08,10,1, 11.9,1,1, 24.926, 10647.876, 342.884, 52848.372 24/05/30,18:40:25,09,10,1, 11.9,1,1, 24.926, 10648.724, 343.887, 52848.348 24/05/30,18:40:25,10,10,1, 11.9,1,1, 24.926, 10647.631, 343.875, 52847.379 24/05/30,18:40:25,11,10,1, 11.9,1,1, 24.926, 10647.910, 342.584, 52848.054 24/05/30,18:40:25,12,10,1, 11.9,1,1, 24.926, 10648.137, 344.176, 52847.557 24/05/30,18:40:25,13,10,1, 11.9,1,1, 24.926, 10647.284, 343.375, 52847.788 24/05/30,18:40:25,14,10,1, 11.9,1,1, 24.926, 10648.407, 343.327, 52848.507 24/05/30,18:40:25,15,10,1, 11.9,1,1, 24.926, 10648.063, 344.421, 52847.724 24/05/30,18:40:25,16,10,1, 11.9,1,1, 24.926, 10647.863, 342.797, 52848.297 24/05/30,18:40:25,17,10,1, 11.9,1,1, 24.926, 10648.712, 343.830, 52848.241 24/05/30,18:40:25,18,10,1, 11.9,1,1, 24.926, 10647.591, 343.888, 52847.555 24/05/30,18:40:25,19,10,1, 11.9,1,1, 24.926, 10647.849, 342.684, 52848.161 24/05/30,18:40:26,00,09,1, 12.0,1,1, 24.926, 10647.849, 342.684, 52848.161 24/05/30,18:40:26,01,09,1, 12.0,1,1, 24.926, 10648.607, 343.871, 52847.839 24/05/30,18:40:26,02,09,1, 12.0,1,1, 24.926, 10647.439, 343.641, 52847.200 24/05/30,18:40:26,03,09,1, 12.0,1,1, 24.926, 10647.942, 342.826, 52848.107 24/05/30,18:40:26,04,09,1, 12.0,1,1, 24.926, 10648.105, 344.442, 52847.581 24/05/30,18:40:26,05,09,1, 12.0,1,1, 24.926, 10647.455, 343.195, 52847.890 24/05/30,18:40:26,06,09,1, 12.0,1,1, 24.926, 10648.667, 343.386, 52848.492 24/05/30,18:40:26,07,09,1, 12.0,1,1, 24.926, 10648.147, 344.350, 52847.769 24/05/30,18:40:26,08,09,1, 12.0,1,1, 24.926, 10648.001, 342.779, 52848.301 24/05/30,18:40:26,09,09,1, 12.0,1,1, 24.926, 10648.585, 343.932, 52847.876 24/05/30,18:40:26,10,09,1, 12.0,1,1, 24.926, 10647.435, 343.607, 52847.296 24/05/30,18:40:26,11,09,1, 12.0,1,1, 24.926, 10647.970, 342.782, 52848.040 24/05/30,18:40:26,12,09,1, 12.0,1,1, 24.926, 10648.107, 344.502, 52847.498 24/05/30,18:40:26,13,09,1, 12.0,1,1, 24.926, 10647.547, 343.207, 52847.873 24/05/30,18:40:26,14,09,1, 12.0,1,1, 24.926, 10648.633, 343.417, 52848.466 24/05/30,18:40:26,15,09,1, 12.0,1,1, 24.926, 10648.124, 344.332, 52847.747 24/05/30,18:40:26,16,09,1, 12.0,1,1, 24.926, 10648.020, 342.815, 52848.484 24/05/30,18:40:26,17,09,1, 12.0,1,1, 24.926, 10648.602, 344.017, 52847.895 24/05/30,18:40:26,18,09,1, 12.0,1,1, 24.926, 10647.408, 343.532, 52847.222 24/05/30,18:40:26,19,09,1, 12.0,1,1, 24.926, 10647.926, 342.788, 52848.019 24/05/30,18:40:27,00,09,1, 11.9,1,1, 24.925, 10647.924, 342.788, 52848.019 24/05/30,18:40:27,01,09,1, 11.9,1,1, 24.925, 10648.447, 344.013, 52847.668 24/05/30,18:40:27,02,09,1, 11.9,1,1, 24.925, 10647.305, 343.488, 52847.308 24/05/30,18:40:27,03,09,1, 11.9,1,1, 24.925, 10648.169, 343.027, 52848.259 24/05/30,18:40:27,04,09,1, 11.9,1,1, 24.925, 10648.206, 344.471, 52847.654 24/05/30,18:40:27,05,09,1, 11.9,1,1, 24.925, 10647.799, 343.076, 52848.193 24/05/30,18:40:27,06,09,1, 11.9,1,1, 24.925, 10648.879, 343.687, 52848.572 24/05/30,18:40:27,07,09,1, 11.9,1,1, 24.925, 10648.084, 344.197, 52847.668 24/05/30,18:40:27,08,09,1, 11.9,1,1, 24.925, 10648.071, 342.667, 52848.206 24/05/30,18:40:27,09,09,1, 11.9,1,1, 24.925, 10648.469, 344.009, 52847.667 24/05/30,18:40:27,10,09,1, 11.9,1,1, 24.925, 10647.374, 343.502, 52847.356 24/05/30,18:40:27,11,09,1, 11.9,1,1, 24.925, 10648.204, 343.081, 52848.277 24/05/30,18:40:27,12,09,1, 11.9,1,1, 24.925, 10648.267, 344.523, 52847.547 24/05/30,18:40:27,13,09,1, 11.9,1,1, 24.925, 10647.801, 343.003, 52848.049 24/05/30,18:40:27,14,09,1, 11.9,1,1, 24.925, 10648.865, 343.661, 52848.428 24/05/30,18:40:27,15,09,1, 11.9,1,1, 24.925, 10648.092, 344.186, 52847.578 24/05/30,18:40:27,16,09,1, 11.9,1,1, 24.925, 10648.096, 342.684, 52848.145 24/05/30,18:40:27,17,09,1, 11.9,1,1, 24.925, 10648.487, 343.996, 52847.639 24/05/30,18:40:27,18,09,1, 11.9,1,1, 24.925, 10647.347, 343.449, 52847.314 24/05/30,18:40:27,19,09,1, 11.9,1,1, 24.925, 10648.217, 343.070, 52848.225 24/05/30,18:40:28,00,08,1, 11.9,1,1, 24.922, 10648.216, 343.070, 52848.225 24/05/30,18:40:28,01,08,1, 11.9,1,1, 24.922, 10648.371, 344.187, 52847.390 24/05/30,18:40:28,02,08,1, 11.9,1,1, 24.922, 10647.510, 343.455, 52847.493 24/05/30,18:40:28,03,08,1, 11.9,1,1, 24.922, 10648.506, 343.171, 52848.347 24/05/30,18:40:28,04,08,1, 11.9,1,1, 24.922, 10648.338, 344.471, 52847.691 24/05/30,18:40:28,05,08,1, 11.9,1,1, 24.922, 10648.044, 342.981, 52848.273 24/05/30,18:40:28,06,08,1, 11.9,1,1, 24.922, 10648.998, 343.851, 52848.197 24/05/30,18:40:28,07,08,1, 11.9,1,1, 24.922, 10647.972, 343.986, 52847.428 24/05/30,18:40:28,08,08,1, 11.9,1,1, 24.922, 10648.047, 342.617, 52847.902 24/05/30,18:40:28,09,08,1, 11.9,1,1, 24.922, 10648.378, 344.221, 52847.371 24/05/30,18:40:28,10,08,1, 11.9,1,1, 24.922, 10647.490, 343.477, 52847.505 24/05/30,18:40:28,11,08,1, 11.9,1,1, 24.922, 10648.502, 343.261, 52848.344 24/05/30,18:40:28,12,08,1, 11.9,1,1, 24.922, 10648.301, 344.433, 52847.615 24/05/30,18:40:28,13,08,1, 11.9,1,1, 24.922, 10648.075, 342.933, 52848.204 24/05/30,18:40:28,14,08,1, 11.9,1,1, 24.922, 10649.021, 343.864, 52848.182 24/05/30,18:40:28,15,08,1, 11.9,1,1, 24.922, 10647.924, 343.977, 52847.322 24/05/30,18:40:28,16,08,1, 11.9,1,1, 24.922, 10648.174, 342.607, 52847.929 24/05/30,18:40:28,17,08,1, 11.9,1,1, 24.922, 10648.373, 344.134, 52847.330 24/05/30,18:40:28,18,08,1, 11.9,1,1, 24.922, 10647.506, 343.408, 52847.449 24/05/30,18:40:28,19,08,1, 11.9,1,1, 24.922, 10648.609, 343.301, 52848.335 24/05/30,18:40:29,00,08,1, 11.9,1,1, 24.927, 10648.608, 343.301, 52848.335 24/05/30,18:40:29,01,08,1, 11.9,1,1, 24.927, 10648.406, 344.346, 52847.278 24/05/30,18:40:29,02,08,1, 11.9,1,1, 24.927, 10647.663, 343.285, 52847.658 24/05/30,18:40:29,03,08,1, 11.9,1,1, 24.927, 10648.867, 343.325, 52848.290 24/05/30,18:40:29,04,08,1, 11.9,1,1, 24.927, 10648.415, 344.368, 52847.527 24/05/30,18:40:29,05,08,1, 11.9,1,1, 24.927, 10648.312, 342.892, 52848.379 24/05/30,18:40:29,06,08,1, 11.9,1,1, 24.927, 10648.998, 343.902, 52847.900 24/05/30,18:40:29,07,08,1, 11.9,1,1, 24.927, 10647.803, 343.752, 52847.101 24/05/30,18:40:29,08,08,1, 11.9,1,1, 24.927, 10648.251, 342.690, 52847.931 24/05/30,18:40:29,09,08,1, 11.9,1,1, 24.927, 10648.398, 344.383, 52847.380 24/05/30,18:40:29,10,08,1, 11.9,1,1, 24.927, 10647.705, 343.322, 52847.706 24/05/30,18:40:29,11,08,1, 11.9,1,1, 24.927, 10648.946, 343.409, 52848.381 24/05/30,18:40:29,12,08,1, 11.9,1,1, 24.927, 10648.489, 344.365, 52847.561 24/05/30,18:40:29,13,08,1, 11.9,1,1, 24.927, 10648.289, 342.869, 52848.254 24/05/30,18:40:29,14,08,1, 11.9,1,1, 24.927, 10648.972, 343.947, 52847.894 24/05/30,18:40:29,15,08,1, 11.9,1,1, 24.927, 10647.751, 343.726, 52847.155 24/05/30,18:40:29,16,08,1, 11.9,1,1, 24.927, 10648.222, 342.690, 52847.953 24/05/30,18:40:29,17,08,1, 11.9,1,1, 24.927, 10648.462, 344.347, 52847.366 24/05/30,18:40:29,18,08,1, 11.9,1,1, 24.927, 10647.733, 343.336, 52847.802 24/05/30,18:40:29,19,08,1, 11.9,1,1, 24.927, 10648.906, 343.428, 52848.424 24/05/30,18:40:30,00,08,1, 12.0,1,1, 24.926, 10648.900, 343.428, 52848.424 24/05/30,18:40:30,01,08,1, 12.0,1,1, 24.926, 10648.499, 344.511, 52847.420 24/05/30,18:40:30,02,08,1, 12.0,1,1, 24.926, 10647.907, 343.235, 52847.867 24/05/30,18:40:30,03,08,1, 12.0,1,1, 24.926, 10649.046, 343.509, 52848.311 24/05/30,18:40:30,04,08,1, 12.0,1,1, 24.926, 10648.474, 344.344, 52847.409 24/05/30,18:40:30,05,08,1, 12.0,1,1, 24.926, 10648.447, 342.843, 52848.127 24/05/30,18:40:30,06,08,1, 12.0,1,1, 24.926, 10648.972, 344.041, 52847.766 24/05/30,18:40:30,07,08,1, 12.0,1,1, 24.926, 10647.722, 343.592, 52847.010 24/05/30,18:40:30,08,08,1, 12.0,1,1, 24.926, 10648.342, 342.815, 52847.892 24/05/30,18:40:30,09,08,1, 12.0,1,1, 24.926, 10648.497, 344.506, 52847.398 24/05/30,18:40:30,10,08,1, 12.0,1,1, 24.926, 10648.005, 343.300, 52847.883 24/05/30,18:40:30,11,08,1, 12.0,1,1, 24.926, 10649.135, 343.558, 52848.492 24/05/30,18:40:30,12,08,1, 12.0,1,1, 24.926, 10648.461, 344.279, 52847.546 24/05/30,18:40:30,13,08,1, 12.0,1,1, 24.926, 10648.413, 342.783, 52848.092 24/05/30,18:40:30,14,08,1, 12.0,1,1, 24.926, 10649.010, 344.060, 52847.803 24/05/30,18:40:30,15,08,1, 12.0,1,1, 24.926, 10647.744, 343.658, 52847.098 24/05/30,18:40:30,16,08,1, 12.0,1,1, 24.926, 10648.423, 342.842, 52847.926 24/05/30,18:40:30,17,08,1, 12.0,1,1, 24.926, 10648.538, 344.476, 52847.385 24/05/30,18:40:30,18,08,1, 12.0,1,1, 24.926, 10648.002, 343.323, 52847.837 24/05/30,18:40:30,19,08,1, 12.0,1,1, 24.926, 10649.169, 343.574, 52848.366 24/05/30,18:40:31,00,08,1, 11.9,1,1, 24.925, 10649.167, 343.574, 52848.366 24/05/30,18:40:31,01,08,1, 11.9,1,1, 24.925, 10648.677, 344.604, 52847.474 24/05/30,18:40:31,02,08,1, 11.9,1,1, 24.925, 10648.172, 343.205, 52848.018 24/05/30,18:40:31,03,08,1, 11.9,1,1, 24.925, 10649.258, 343.641, 52848.238 24/05/30,18:40:31,04,08,1, 11.9,1,1, 24.925, 10648.481, 344.214, 52847.327 24/05/30,18:40:31,05,08,1, 11.9,1,1, 24.925, 10648.491, 342.765, 52847.985 24/05/30,18:40:31,06,08,1, 11.9,1,1, 24.925, 10648.936, 344.164, 52847.537 24/05/30,18:40:31,07,08,1, 11.9,1,1, 24.925, 10647.868, 343.503, 52847.195 24/05/30,18:40:31,08,08,1, 11.9,1,1, 24.925, 10648.668, 342.948, 52848.011 24/05/30,18:40:31,09,08,1, 11.9,1,1, 24.925, 10648.654, 344.518, 52847.457 24/05/30,18:40:31,10,08,1, 11.9,1,1, 24.925, 10648.233, 343.255, 52848.011 24/05/30,18:40:31,11,08,1, 11.9,1,1, 24.925, 10649.365, 343.720, 52848.396 24/05/30,18:40:31,12,08,1, 11.9,1,1, 24.925, 10648.522, 344.166, 52847.343 24/05/30,18:40:31,13,08,1, 11.9,1,1, 24.925, 10648.460, 342.716, 52847.945 24/05/30,18:40:31,14,08,1, 11.9,1,1, 24.925, 10648.944, 344.115, 52847.509 24/05/30,18:40:31,15,08,1, 11.9,1,1, 24.925, 10647.828, 343.581, 52847.178 24/05/30,18:40:31,16,08,1, 11.9,1,1, 24.925, 10648.652, 343.014, 52848.103 24/05/30,18:40:31,17,08,1, 11.9,1,1, 24.925, 10648.616, 344.463, 52847.416 24/05/30,18:40:31,18,08,1, 11.9,1,1, 24.925, 10648.258, 343.191, 52848.060 24/05/30,18:40:31,19,08,1, 11.9,1,1, 24.925, 10649.372, 343.812, 52848.375 24/05/30,18:40:32,00,08,1, 11.9,1,1, 24.926, 10649.368, 343.812, 52848.375 24/05/30,18:40:32,01,08,1, 11.9,1,1, 24.926, 10648.758, 344.545, 52847.475 24/05/30,18:40:32,02,08,1, 11.9,1,1, 24.926, 10648.465, 343.144, 52848.074 24/05/30,18:40:32,03,08,1, 11.9,1,1, 24.926, 10649.452, 343.852, 52848.304 24/05/30,18:40:32,04,08,1, 11.9,1,1, 24.926, 10648.456, 344.104, 52847.302 24/05/30,18:40:32,05,08,1, 11.9,1,1, 24.926, 10648.482, 342.613, 52847.908 24/05/30,18:40:32,06,08,1, 11.9,1,1, 24.926, 10648.906, 344.238, 52847.346 24/05/30,18:40:32,07,08,1, 11.9,1,1, 24.926, 10647.927, 343.566, 52847.258 24/05/30,18:40:32,08,08,1, 11.9,1,1, 24.926, 10648.858, 343.116, 52848.159 24/05/30,18:40:32,09,08,1, 11.9,1,1, 24.926, 10648.775, 344.448, 52847.545 24/05/30,18:40:32,10,08,1, 11.9,1,1, 24.926, 10648.419, 343.074, 52848.181 24/05/30,18:40:32,11,08,1, 11.9,1,1, 24.926, 10649.472, 343.820, 52848.303 24/05/30,18:40:32,12,08,1, 11.9,1,1, 24.926, 10648.501, 344.112, 52847.235 24/05/30,18:40:32,13,08,1, 11.9,1,1, 24.926, 10648.581, 342.637, 52847.912 24/05/30,18:40:32,14,08,1, 11.9,1,1, 24.926, 10648.940, 344.159, 52847.429 24/05/30,18:40:32,15,08,1, 11.9,1,1, 24.926, 10647.901, 343.479, 52847.229 24/05/30,18:40:32,16,08,1, 11.9,1,1, 24.926, 10648.942, 343.180, 52848.203 24/05/30,18:40:32,17,08,1, 11.9,1,1, 24.926, 10648.781, 344.502, 52847.514 24/05/30,18:40:32,18,08,1, 11.9,1,1, 24.926, 10648.471, 343.006, 52848.098 24/05/30,18:40:32,19,08,1, 11.9,1,1, 24.926, 10649.443, 343.816, 52848.279 24/05/30,18:40:33,00,08,1, 11.9,1,1, 24.925, 10649.443, 343.816, 52848.279 24/05/30,18:40:33,01,08,1, 11.9,1,1, 24.925, 10648.889, 344.484, 52847.502 24/05/30,18:40:33,02,08,1, 11.9,1,1, 24.925, 10648.640, 342.941, 52848.055 24/05/30,18:40:33,03,08,1, 11.9,1,1, 24.925, 10649.543, 343.883, 52847.994 24/05/30,18:40:33,04,08,1, 11.9,1,1, 24.925, 10648.553, 344.066, 52847.210 24/05/30,18:40:33,05,08,1, 11.9,1,1, 24.925, 10648.633, 342.668, 52847.836 24/05/30,18:40:33,06,08,1, 11.9,1,1, 24.925, 10648.944, 344.178, 52847.136 24/05/30,18:40:33,07,08,1, 11.9,1,1, 24.925, 10648.022, 343.427, 52847.288 24/05/30,18:40:33,08,08,1, 11.9,1,1, 24.925, 10649.083, 343.310, 52848.200 24/05/30,18:40:33,09,08,1, 11.9,1,1, 24.925, 10648.929, 344.504, 52847.439 24/05/30,18:40:33,10,08,1, 11.9,1,1, 24.925, 10648.595, 342.954, 52847.995 24/05/30,18:40:33,11,08,1, 11.9,1,1, 24.925, 10649.536, 343.798, 52848.082 24/05/30,18:40:33,12,08,1, 11.9,1,1, 24.925, 10648.477, 344.063, 52847.316 24/05/30,18:40:33,13,08,1, 11.9,1,1, 24.925, 10648.641, 342.717, 52847.856 24/05/30,18:40:33,14,08,1, 11.9,1,1, 24.925, 10648.905, 344.165, 52847.115 24/05/30,18:40:33,15,08,1, 11.9,1,1, 24.925, 10648.004, 343.330, 52847.218 24/05/30,18:40:33,16,08,1, 11.9,1,1, 24.925, 10649.104, 343.278, 52848.228 24/05/30,18:40:33,17,08,1, 11.9,1,1, 24.925, 10648.903, 344.598, 52847.524 24/05/30,18:40:33,18,08,1, 11.9,1,1, 24.925, 10648.605, 342.949, 52847.970 24/05/30,18:40:33,19,08,1, 11.9,1,1, 24.925, 10649.583, 343.737, 52847.943 24/05/30,18:40:34,00,07,1, 11.9,1,1, 24.924, 10649.576, 343.737, 52847.943 24/05/30,18:40:34,01,07,1, 11.9,1,1, 24.924, 10649.018, 344.565, 52847.451 24/05/30,18:40:34,02,07,1, 11.9,1,1, 24.924, 10648.785, 343.020, 52848.118 24/05/30,18:40:34,03,07,1, 11.9,1,1, 24.924, 10649.574, 343.788, 52847.885 24/05/30,18:40:34,04,07,1, 11.9,1,1, 24.924, 10648.492, 343.861, 52847.105 24/05/30,18:40:34,05,07,1, 11.9,1,1, 24.924, 10648.790, 342.732, 52847.823 24/05/30,18:40:34,06,07,1, 11.9,1,1, 24.924, 10649.021, 344.332, 52847.244 24/05/30,18:40:34,07,07,1, 11.9,1,1, 24.924, 10648.143, 343.358, 52847.310 24/05/30,18:40:34,08,07,1, 11.9,1,1, 24.924, 10649.238, 343.261, 52848.139 24/05/30,18:40:34,09,07,1, 11.9,1,1, 24.924, 10648.999, 344.540, 52847.530 24/05/30,18:40:34,10,07,1, 11.9,1,1, 24.924, 10648.771, 343.007, 52848.111 24/05/30,18:40:34,11,07,1, 11.9,1,1, 24.924, 10649.602, 343.893, 52847.987 24/05/30,18:40:34,12,07,1, 11.9,1,1, 24.924, 10648.493, 343.827, 52846.938 24/05/30,18:40:34,13,07,1, 11.9,1,1, 24.924, 10648.738, 342.706, 52847.766 24/05/30,18:40:34,14,07,1, 11.9,1,1, 24.924, 10649.039, 344.375, 52847.194 24/05/30,18:40:34,15,07,1, 11.9,1,1, 24.924, 10648.169, 343.435, 52847.309 24/05/30,18:40:34,16,07,1, 11.9,1,1, 24.924, 10649.248, 343.292, 52848.099 24/05/30,18:40:34,17,07,1, 11.9,1,1, 24.924, 10648.986, 344.479, 52847.464 24/05/30,18:40:34,18,07,1, 11.9,1,1, 24.924, 10648.752, 342.950, 52848.092 24/05/30,18:40:34,19,07,1, 11.9,1,1, 24.924, 10649.652, 343.920, 52847.941 24/05/30,18:40:35,00,07,1, 12.0,1,1, 24.924, 10649.651, 343.920, 52847.941 24/05/30,18:40:35,01,07,1, 12.0,1,1, 24.924, 10649.006, 344.501, 52847.473 24/05/30,18:40:35,02,07,1, 12.0,1,1, 24.924, 10648.804, 342.930, 52848.066 24/05/30,18:40:35,03,07,1, 12.0,1,1, 24.924, 10649.622, 343.928, 52847.898 24/05/30,18:40:35,04,07,1, 12.0,1,1, 24.924, 10648.533, 343.975, 52847.147 24/05/30,18:40:35,05,07,1, 12.0,1,1, 24.924, 10648.790, 342.748, 52847.715 24/05/30,18:40:35,06,07,1, 12.0,1,1, 24.924, 10649.061, 344.259, 52847.146 24/05/30,18:40:35,07,07,1, 12.0,1,1, 24.924, 10648.175, 343.347, 52847.337 24/05/30,18:40:35,08,07,1, 12.0,1,1, 24.924, 10649.340, 343.463, 52848.144 24/05/30,18:40:35,09,07,1, 12.0,1,1, 24.924, 10649.054, 344.560, 52847.434 24/05/30,18:40:35,10,07,1, 12.0,1,1, 24.924, 10648.797, 342.902, 52847.908 24/05/30,18:40:35,11,07,1, 12.0,1,1, 24.924, 10649.698, 343.800, 52847.689 24/05/30,18:40:35,12,07,1, 12.0,1,1, 24.924, 10648.498, 343.898, 52847.078 24/05/30,18:40:35,13,07,1, 12.0,1,1, 24.924, 10648.809, 342.786, 52847.754 24/05/30,18:40:35,14,07,1, 12.0,1,1, 24.924, 10649.041, 344.264, 52847.012 24/05/30,18:40:35,15,07,1, 12.0,1,1, 24.924, 10648.254, 343.319, 52847.212 24/05/30,18:40:35,16,07,1, 12.0,1,1, 24.924, 10649.317, 343.341, 52848.096 24/05/30,18:40:35,17,07,1, 12.0,1,1, 24.924, 10649.066, 344.559, 52847.358 24/05/30,18:40:35,18,07,1, 12.0,1,1, 24.924, 10648.856, 342.919, 52848.031 24/05/30,18:40:35,19,07,1, 12.0,1,1, 24.924, 10649.612, 343.824, 52847.821 24/05/30,18:40:36,00,08,1, 11.8,1,1, 24.920, 10649.610, 343.824, 52847.821 24/05/30,18:40:36,01,08,1, 11.8,1,1, 24.920, 10649.092, 344.504, 52847.384 24/05/30,18:40:36,02,08,1, 11.8,1,1, 24.920, 10648.932, 343.001, 52848.100 24/05/30,18:40:36,03,08,1, 11.8,1,1, 24.920, 10649.745, 343.913, 52847.883 24/05/30,18:40:36,04,08,1, 11.8,1,1, 24.920, 10648.539, 343.819, 52846.955 24/05/30,18:40:36,05,08,1, 11.8,1,1, 24.920, 10648.841, 342.684, 52847.714 24/05/30,18:40:36,06,08,1, 11.8,1,1, 24.920, 10649.142, 344.342, 52847.079 24/05/30,18:40:36,07,08,1, 11.8,1,1, 24.920, 10648.267, 343.403, 52847.225 24/05/30,18:40:36,08,08,1, 11.8,1,1, 24.920, 10649.436, 343.326, 52848.063 24/05/30,18:40:36,09,08,1, 11.8,1,1, 24.920, 10649.142, 344.452, 52847.342 24/05/30,18:40:36,10,08,1, 11.8,1,1, 24.920, 10648.913, 342.942, 52848.039 24/05/30,18:40:36,11,08,1, 11.8,1,1, 24.920, 10649.692, 343.926, 52847.817 24/05/30,18:40:36,12,08,1, 11.8,1,1, 24.920, 10648.566, 343.859, 52846.929 24/05/30,18:40:36,13,08,1, 11.8,1,1, 24.920, 10648.881, 342.650, 52847.712 24/05/30,18:40:36,14,08,1, 11.8,1,1, 24.920, 10649.118, 344.252, 52846.990 24/05/30,18:40:36,15,08,1, 11.8,1,1, 24.920, 10648.302, 343.396, 52847.269 24/05/30,18:40:36,16,08,1, 11.8,1,1, 24.920, 10649.435, 343.414, 52848.176 24/05/30,18:40:36,17,08,1, 11.8,1,1, 24.920, 10649.133, 344.446, 52847.323 24/05/30,18:40:36,18,08,1, 11.8,1,1, 24.920, 10648.886, 342.850, 52847.970 24/05/30,18:40:36,19,08,1, 11.8,1,1, 24.920, 10649.713, 343.951, 52847.822 24/05/30,18:40:37,00,07,1, 11.9,1,1, 24.923, 10649.710, 343.951, 52847.822 24/05/30,18:40:37,01,07,1, 11.9,1,1, 24.923, 10649.252, 344.567, 52847.387 24/05/30,18:40:37,02,07,1, 11.9,1,1, 24.923, 10648.967, 342.939, 52847.981 24/05/30,18:40:37,03,07,1, 11.9,1,1, 24.923, 10649.795, 343.821, 52847.621 24/05/30,18:40:37,04,07,1, 11.9,1,1, 24.923, 10648.624, 343.808, 52846.939 24/05/30,18:40:37,05,07,1, 11.9,1,1, 24.923, 10648.969, 342.795, 52847.713 24/05/30,18:40:37,06,07,1, 11.9,1,1, 24.923, 10649.166, 344.378, 52847.035 24/05/30,18:40:37,07,07,1, 11.9,1,1, 24.923, 10648.337, 343.355, 52847.269 24/05/30,18:40:37,08,07,1, 11.9,1,1, 24.923, 10649.510, 343.283, 52848.036 24/05/30,18:40:37,09,07,1, 11.9,1,1, 24.923, 10649.219, 344.533, 52847.300 24/05/30,18:40:37,10,07,1, 11.9,1,1, 24.923, 10648.948, 343.015, 52847.967 24/05/30,18:40:37,11,07,1, 11.9,1,1, 24.923, 10649.798, 343.925, 52847.738 24/05/30,18:40:37,12,07,1, 11.9,1,1, 24.923, 10648.654, 343.823, 52846.912 24/05/30,18:40:37,13,07,1, 11.9,1,1, 24.923, 10648.915, 342.720, 52847.734 24/05/30,18:40:37,14,07,1, 11.9,1,1, 24.923, 10649.207, 344.320, 52847.084 24/05/30,18:40:37,15,07,1, 11.9,1,1, 24.923, 10648.365, 343.411, 52847.291 24/05/30,18:40:37,16,07,1, 11.9,1,1, 24.923, 10649.436, 343.282, 52848.018 24/05/30,18:40:37,17,07,1, 11.9,1,1, 24.923, 10649.164, 344.410, 52847.101 24/05/30,18:40:37,18,07,1, 11.9,1,1, 24.923, 10648.959, 342.979, 52847.974 24/05/30,18:40:37,19,07,1, 11.9,1,1, 24.923, 10649.819, 343.952, 52847.784 24/05/30,18:40:38,00,08,1, 11.9,1,1, 24.918, 10649.818, 343.952, 52847.784 24/05/30,18:40:38,01,08,1, 11.9,1,1, 24.918, 10649.259, 344.603, 52847.244 24/05/30,18:40:38,02,08,1, 11.9,1,1, 24.918, 10649.056, 342.981, 52847.862 24/05/30,18:40:38,03,08,1, 11.9,1,1, 24.918, 10649.853, 343.813, 52847.721 24/05/30,18:40:38,04,08,1, 11.9,1,1, 24.918, 10648.763, 343.929, 52846.841 24/05/30,18:40:38,05,08,1, 11.9,1,1, 24.918, 10649.007, 342.806, 52847.665 24/05/30,18:40:38,06,08,1, 11.9,1,1, 24.918, 10649.261, 344.341, 52847.023 24/05/30,18:40:38,07,08,1, 11.9,1,1, 24.918, 10648.401, 343.354, 52847.106 24/05/30,18:40:38,08,08,1, 11.9,1,1, 24.918, 10649.509, 343.309, 52847.928 24/05/30,18:40:38,09,08,1, 11.9,1,1, 24.918, 10649.240, 344.561, 52847.273 24/05/30,18:40:38,10,08,1, 11.9,1,1, 24.918, 10649.002, 343.040, 52847.888 24/05/30,18:40:38,11,08,1, 11.9,1,1, 24.918, 10649.919, 343.903, 52847.781 24/05/30,18:40:38,12,08,1, 11.9,1,1, 24.918, 10648.736, 343.849, 52846.804 24/05/30,18:40:38,13,08,1, 11.9,1,1, 24.918, 10649.026, 342.728, 52847.570 24/05/30,18:40:38,14,08,1, 11.9,1,1, 24.918, 10649.276, 344.360, 52847.004 24/05/30,18:40:38,15,08,1, 11.9,1,1, 24.918, 10648.395, 343.373, 52847.134 24/05/30,18:40:38,16,08,1, 11.9,1,1, 24.918, 10649.519, 343.330, 52847.925 24/05/30,18:40:38,17,08,1, 11.9,1,1, 24.918, 10649.247, 344.470, 52847.207 24/05/30,18:40:38,18,08,1, 11.9,1,1, 24.918, 10649.024, 342.977, 52847.874 24/05/30,18:40:38,19,08,1, 11.9,1,1, 24.918, 10649.871, 343.941, 52847.721 24/05/30,18:40:39,00,08,1, 12.0,1,1, 24.920, 10649.868, 343.941, 52847.721 24/05/30,18:40:39,01,08,1, 12.0,1,1, 24.920, 10649.324, 344.671, 52847.227 24/05/30,18:40:39,02,08,1, 12.0,1,1, 24.920, 10649.074, 343.064, 52847.861 24/05/30,18:40:39,03,08,1, 12.0,1,1, 24.920, 10649.976, 343.848, 52847.766 24/05/30,18:40:39,04,08,1, 12.0,1,1, 24.920, 10648.889, 344.015, 52846.865 24/05/30,18:40:39,05,08,1, 12.0,1,1, 24.920, 10649.092, 342.797, 52847.630 24/05/30,18:40:39,06,08,1, 12.0,1,1, 24.920, 10649.383, 344.363, 52847.008 24/05/30,18:40:39,07,08,1, 12.0,1,1, 24.920, 10648.384, 343.484, 52846.962 24/05/30,18:40:39,08,08,1, 12.0,1,1, 24.920, 10649.484, 343.242, 52847.759 24/05/30,18:40:39,09,08,1, 12.0,1,1, 24.920, 10649.339, 344.607, 52847.140 24/05/30,18:40:39,10,08,1, 12.0,1,1, 24.920, 10649.100, 343.141, 52847.928 24/05/30,18:40:39,11,08,1, 12.0,1,1, 24.920, 10649.993, 343.890, 52847.806 24/05/30,18:40:39,12,08,1, 12.0,1,1, 24.920, 10648.912, 343.989, 52846.822 24/05/30,18:40:39,13,08,1, 12.0,1,1, 24.920, 10649.069, 342.732, 52847.586 24/05/30,18:40:39,14,08,1, 12.0,1,1, 24.920, 10649.394, 344.327, 52847.041 24/05/30,18:40:39,15,08,1, 12.0,1,1, 24.920, 10648.428, 343.490, 52847.041 24/05/30,18:40:39,16,08,1, 12.0,1,1, 24.920, 10649.464, 343.257, 52847.924 24/05/30,18:40:39,17,08,1, 12.0,1,1, 24.920, 10649.323, 344.483, 52847.159 24/05/30,18:40:39,18,08,1, 12.0,1,1, 24.920, 10649.051, 343.098, 52847.839 24/05/30,18:40:39,19,08,1, 12.0,1,1, 24.920, 10649.995, 343.914, 52847.856 24/05/30,18:40:40,00,07,1, 12.0,1,1, 24.918, 10649.993, 343.914, 52847.856 24/05/30,18:40:40,01,07,1, 12.0,1,1, 24.918, 10649.388, 344.666, 52847.088 24/05/30,18:40:40,02,07,1, 12.0,1,1, 24.918, 10649.047, 343.209, 52847.738 24/05/30,18:40:40,03,07,1, 12.0,1,1, 24.918, 10650.064, 343.918, 52847.870 24/05/30,18:40:40,04,07,1, 12.0,1,1, 24.918, 10649.049, 344.085, 52846.869 24/05/30,18:40:40,05,07,1, 12.0,1,1, 24.918, 10649.155, 342.813, 52847.618 24/05/30,18:40:40,06,07,1, 12.0,1,1, 24.918, 10649.506, 344.378, 52847.017 24/05/30,18:40:40,07,07,1, 12.0,1,1, 24.918, 10648.447, 343.533, 52846.881 24/05/30,18:40:40,08,07,1, 12.0,1,1, 24.918, 10649.488, 343.190, 52847.731 24/05/30,18:40:40,09,07,1, 12.0,1,1, 24.918, 10649.384, 344.619, 52847.105 24/05/30,18:40:40,10,07,1, 12.0,1,1, 24.918, 10649.029, 343.167, 52847.860 24/05/30,18:40:40,11,07,1, 12.0,1,1, 24.918, 10650.063, 343.965, 52847.857 24/05/30,18:40:40,12,07,1, 12.0,1,1, 24.918, 10649.074, 344.145, 52846.817 24/05/30,18:40:40,13,07,1, 12.0,1,1, 24.918, 10649.175, 342.729, 52847.459 24/05/30,18:40:40,14,07,1, 12.0,1,1, 24.918, 10649.450, 344.242, 52846.944 24/05/30,18:40:40,15,07,1, 12.0,1,1, 24.918, 10648.493, 343.632, 52846.812 24/05/30,18:40:40,16,07,1, 12.0,1,1, 24.918, 10649.519, 343.272, 52847.660 24/05/30,18:40:40,17,07,1, 12.0,1,1, 24.918, 10649.351, 344.548, 52846.914 24/05/30,18:40:40,18,07,1, 12.0,1,1, 24.918, 10649.018, 343.122, 52847.640 24/05/30,18:40:40,19,07,1, 12.0,1,1, 24.918, 10650.106, 343.915, 52847.832 24/05/30,18:40:41,00,08,1, 12.0,1,1, 24.918, 10650.102, 343.915, 52847.832 24/05/30,18:40:41,01,08,1, 12.0,1,1, 24.918, 10649.435, 344.711, 52847.044 24/05/30,18:40:41,02,08,1, 12.0,1,1, 24.918, 10649.035, 343.334, 52847.711 24/05/30,18:40:41,03,08,1, 12.0,1,1, 24.918, 10650.129, 343.923, 52847.977 24/05/30,18:40:41,04,08,1, 12.0,1,1, 24.918, 10649.240, 344.302, 52846.931 24/05/30,18:40:41,05,08,1, 12.0,1,1, 24.918, 10649.256, 342.822, 52847.570 24/05/30,18:40:41,06,08,1, 12.0,1,1, 24.918, 10649.703, 344.318, 52846.949 24/05/30,18:40:41,07,08,1, 12.0,1,1, 24.918, 10648.592, 343.691, 52846.760 24/05/30,18:40:41,08,08,1, 12.0,1,1, 24.918, 10649.450, 343.211, 52847.687 24/05/30,18:40:41,09,08,1, 12.0,1,1, 24.918, 10649.455, 344.607, 52847.022 24/05/30,18:40:41,10,08,1, 12.0,1,1, 24.918, 10648.987, 343.267, 52847.678 24/05/30,18:40:41,11,08,1, 12.0,1,1, 24.918, 10650.138, 343.902, 52847.959 24/05/30,18:40:41,12,08,1, 12.0,1,1, 24.918, 10649.276, 344.356, 52847.108 24/05/30,18:40:41,13,08,1, 12.0,1,1, 24.918, 10649.242, 342.827, 52847.591 24/05/30,18:40:41,14,08,1, 12.0,1,1, 24.918, 10649.637, 344.156, 52847.014 24/05/30,18:40:41,15,08,1, 12.0,1,1, 24.918, 10648.579, 343.716, 52846.773 24/05/30,18:40:41,16,08,1, 12.0,1,1, 24.918, 10649.470, 343.307, 52847.780 24/05/30,18:40:41,17,08,1, 12.0,1,1, 24.918, 10649.410, 344.654, 52847.038 24/05/30,18:40:41,18,08,1, 12.0,1,1, 24.918, 10649.010, 343.193, 52847.592 24/05/30,18:40:41,19,08,1, 12.0,1,1, 24.918, 10650.105, 343.824, 52847.836 24/05/30,18:40:42,00,08,1, 11.9,1,1, 24.920, 10650.102, 343.824, 52847.836 24/05/30,18:40:42,01,08,1, 11.9,1,1, 24.920, 10649.503, 344.622, 52846.902 24/05/30,18:40:42,02,08,1, 11.9,1,1, 24.920, 10648.972, 343.363, 52847.472 24/05/30,18:40:42,03,08,1, 11.9,1,1, 24.920, 10650.195, 343.914, 52848.090 24/05/30,18:40:42,04,08,1, 11.9,1,1, 24.920, 10649.380, 344.496, 52847.190 24/05/30,18:40:42,05,08,1, 11.9,1,1, 24.920, 10649.328, 342.892, 52847.599 24/05/30,18:40:42,06,08,1, 11.9,1,1, 24.920, 10649.828, 344.201, 52847.124 24/05/30,18:40:42,07,08,1, 11.9,1,1, 24.920, 10648.683, 343.815, 52846.625 24/05/30,18:40:42,08,08,1, 11.9,1,1, 24.920, 10649.449, 343.186, 52847.552 24/05/30,18:40:42,09,08,1, 11.9,1,1, 24.920, 10649.507, 344.652, 52846.973 24/05/30,18:40:42,10,08,1, 11.9,1,1, 24.920, 10648.973, 343.337, 52847.367 24/05/30,18:40:42,11,08,1, 11.9,1,1, 24.920, 10650.127, 343.821, 52847.879 24/05/30,18:40:42,12,08,1, 11.9,1,1, 24.920, 10649.449, 344.633, 52847.119 24/05/30,18:40:42,13,08,1, 11.9,1,1, 24.920, 10649.374, 342.991, 52847.746 24/05/30,18:40:42,14,08,1, 11.9,1,1, 24.920, 10649.856, 344.196, 52847.116 24/05/30,18:40:42,15,08,1, 11.9,1,1, 24.920, 10648.695, 343.754, 52846.573 24/05/30,18:40:42,16,08,1, 11.9,1,1, 24.920, 10649.448, 343.162, 52847.554 24/05/30,18:40:42,17,08,1, 11.9,1,1, 24.920, 10649.530, 344.752, 52847.008 24/05/30,18:40:42,18,08,1, 11.9,1,1, 24.920, 10648.965, 343.413, 52847.395 24/05/30,18:40:42,19,08,1, 11.9,1,1, 24.920, 10650.116, 343.742, 52847.853 24/05/30,18:40:43,00,08,1, 11.9,1,1, 24.921, 10650.110, 343.742, 52847.853 24/05/30,18:40:43,01,08,1, 11.9,1,1, 24.921, 10649.540, 344.672, 52846.927 24/05/30,18:40:43,02,08,1, 11.9,1,1, 24.921, 10648.948, 343.410, 52847.389 24/05/30,18:40:43,03,08,1, 11.9,1,1, 24.921, 10650.082, 343.710, 52847.853 24/05/30,18:40:43,04,08,1, 11.9,1,1, 24.921, 10649.582, 344.634, 52847.050 24/05/30,18:40:43,05,08,1, 11.9,1,1, 24.921, 10649.502, 343.079, 52847.762 24/05/30,18:40:43,06,08,1, 11.9,1,1, 24.921, 10650.086, 344.226, 52847.266 24/05/30,18:40:43,07,08,1, 11.9,1,1, 24.921, 10648.818, 343.826, 52846.594 24/05/30,18:40:43,08,08,1, 11.9,1,1, 24.921, 10649.444, 343.101, 52847.535 24/05/30,18:40:43,09,08,1, 11.9,1,1, 24.921, 10649.577, 344.702, 52846.787 24/05/30,18:40:43,10,08,1, 11.9,1,1, 24.921, 10648.995, 343.563, 52847.389 24/05/30,18:40:43,11,08,1, 11.9,1,1, 24.921, 10650.198, 343.755, 52847.966 24/05/30,18:40:43,12,08,1, 11.9,1,1, 24.921, 10649.500, 344.582, 52847.018 24/05/30,18:40:43,13,08,1, 11.9,1,1, 24.921, 10649.457, 343.092, 52847.758 24/05/30,18:40:43,14,08,1, 11.9,1,1, 24.921, 10650.106, 344.260, 52847.221 24/05/30,18:40:43,15,08,1, 11.9,1,1, 24.921, 10648.889, 343.906, 52846.621 24/05/30,18:40:43,16,08,1, 11.9,1,1, 24.921, 10649.376, 343.033, 52847.466 24/05/30,18:40:43,17,08,1, 11.9,1,1, 24.921, 10649.561, 344.592, 52846.821 24/05/30,18:40:43,18,08,1, 11.9,1,1, 24.921, 10648.922, 343.596, 52847.416 24/05/30,18:40:43,19,08,1, 11.9,1,1, 24.921, 10650.137, 343.822, 52847.970 24/05/30,18:40:44,00,08,1, 11.9,1,1, 24.919, 10650.135, 343.822, 52847.970 24/05/30,18:40:44,01,08,1, 11.9,1,1, 24.919, 10649.658, 344.637, 52846.758 24/05/30,18:40:44,02,08,1, 11.9,1,1, 24.919, 10648.955, 343.662, 52847.148 24/05/30,18:40:44,03,08,1, 11.9,1,1, 24.919, 10650.170, 343.752, 52847.934 24/05/30,18:40:44,04,08,1, 11.9,1,1, 24.919, 10649.682, 344.682, 52847.027 24/05/30,18:40:44,05,08,1, 11.9,1,1, 24.919, 10649.496, 343.130, 52847.675 24/05/30,18:40:44,06,08,1, 11.9,1,1, 24.919, 10650.240, 344.222, 52847.434 24/05/30,18:40:44,07,08,1, 11.9,1,1, 24.919, 10649.089, 344.114, 52846.690 24/05/30,18:40:44,08,08,1, 11.9,1,1, 24.919, 10649.427, 343.050, 52847.427 24/05/30,18:40:44,09,08,1, 11.9,1,1, 24.919, 10649.690, 344.585, 52846.766 24/05/30,18:40:44,10,08,1, 11.9,1,1, 24.919, 10648.882, 343.644, 52847.080 24/05/30,18:40:44,11,08,1, 11.9,1,1, 24.919, 10650.119, 343.762, 52847.948 24/05/30,18:40:44,12,08,1, 11.9,1,1, 24.919, 10649.702, 344.794, 52847.159 24/05/30,18:40:44,13,08,1, 11.9,1,1, 24.919, 10649.453, 343.131, 52847.739 24/05/30,18:40:44,14,08,1, 11.9,1,1, 24.919, 10650.267, 344.102, 52847.344 24/05/30,18:40:44,15,08,1, 11.9,1,1, 24.919, 10649.101, 344.119, 52846.705 24/05/30,18:40:44,16,08,1, 11.9,1,1, 24.919, 10649.519, 343.109, 52847.445 24/05/30,18:40:44,17,08,1, 11.9,1,1, 24.919, 10649.668, 344.669, 52846.834 24/05/30,18:40:44,18,08,1, 11.9,1,1, 24.919, 10648.880, 343.523, 52847.142 24/05/30,18:40:44,19,08,1, 11.9,1,1, 24.919, 10650.051, 343.728, 52847.797 24/05/30,18:40:45,00,08,1, 11.9,1,1, 24.922, 10650.043, 343.728, 52847.797 24/05/30,18:40:45,01,08,1, 11.9,1,1, 24.922, 10649.786, 344.602, 52846.822 24/05/30,18:40:45,02,08,1, 11.9,1,1, 24.922, 10648.861, 343.625, 52846.827 24/05/30,18:40:45,03,08,1, 11.9,1,1, 24.922, 10649.965, 343.516, 52847.649 24/05/30,18:40:45,04,08,1, 11.9,1,1, 24.922, 10649.772, 344.837, 52847.118 24/05/30,18:40:45,05,08,1, 11.9,1,1, 24.922, 10649.484, 343.345, 52847.600 24/05/30,18:40:45,06,08,1, 11.9,1,1, 24.922, 10650.397, 344.146, 52847.541 24/05/30,18:40:45,07,08,1, 11.9,1,1, 24.922, 10649.298, 344.151, 52846.648 24/05/30,18:40:45,08,08,1, 11.9,1,1, 24.922, 10649.493, 342.987, 52847.401 24/05/30,18:40:45,09,08,1, 11.9,1,1, 24.922, 10649.838, 344.563, 52846.739 24/05/30,18:40:45,10,08,1, 11.9,1,1, 24.922, 10648.940, 343.750, 52846.837 24/05/30,18:40:45,11,08,1, 11.9,1,1, 24.922, 10649.993, 343.583, 52847.730 24/05/30,18:40:45,12,08,1, 11.9,1,1, 24.922, 10649.741, 344.709, 52846.925 24/05/30,18:40:45,13,08,1, 11.9,1,1, 24.922, 10649.553, 343.307, 52847.639 24/05/30,18:40:45,14,08,1, 11.9,1,1, 24.922, 10650.414, 344.199, 52847.651 24/05/30,18:40:45,15,08,1, 11.9,1,1, 24.922, 10649.305, 344.306, 52846.714 24/05/30,18:40:45,16,08,1, 11.9,1,1, 24.922, 10649.532, 342.956, 52847.365 24/05/30,18:40:45,17,08,1, 11.9,1,1, 24.922, 10649.759, 344.522, 52846.751 24/05/30,18:40:45,18,08,1, 11.9,1,1, 24.922, 10648.897, 343.787, 52846.805 24/05/30,18:40:45,19,08,1, 11.9,1,1, 24.922, 10649.999, 343.627, 52847.870 24/05/30,18:40:46,00,09,1, 12.0,1,1, 24.920, 10649.993, 343.627, 52847.870 24/05/30,18:40:46,01,09,1, 12.0,1,1, 24.920, 10649.867, 344.390, 52846.740 24/05/30,18:40:46,02,09,1, 12.0,1,1, 24.920, 10648.852, 343.746, 52846.639 24/05/30,18:40:46,03,09,1, 12.0,1,1, 24.920, 10649.904, 343.488, 52847.610 24/05/30,18:40:46,04,09,1, 12.0,1,1, 24.920, 10649.829, 344.882, 52847.043 24/05/30,18:40:46,05,09,1, 12.0,1,1, 24.920, 10649.423, 343.374, 52847.672 24/05/30,18:40:46,06,09,1, 12.0,1,1, 24.920, 10650.439, 343.994, 52847.747 24/05/30,18:40:46,07,09,1, 12.0,1,1, 24.920, 10649.502, 344.353, 52846.792 24/05/30,18:40:46,08,09,1, 12.0,1,1, 24.920, 10649.635, 343.114, 52847.617 24/05/30,18:40:46,09,09,1, 12.0,1,1, 24.920, 10650.015, 344.541, 52846.922 24/05/30,18:40:46,10,09,1, 12.0,1,1, 24.920, 10648.862, 343.758, 52846.573 24/05/30,18:40:46,11,09,1, 12.0,1,1, 24.920, 10649.850, 343.358, 52847.508 24/05/30,18:40:46,12,09,1, 12.0,1,1, 24.920, 10649.764, 344.863, 52846.964 24/05/30,18:40:46,13,09,1, 12.0,1,1, 24.920, 10649.482, 343.483, 52847.690 24/05/30,18:40:46,14,09,1, 12.0,1,1, 24.920, 10650.487, 344.097, 52847.777 24/05/30,18:40:46,15,09,1, 12.0,1,1, 24.920, 10649.542, 344.432, 52846.827 24/05/30,18:40:46,16,09,1, 12.0,1,1, 24.920, 10649.600, 342.963, 52847.453 24/05/30,18:40:46,17,09,1, 12.0,1,1, 24.920, 10649.965, 344.516, 52846.856 24/05/30,18:40:46,18,09,1, 12.0,1,1, 24.920, 10648.937, 343.833, 52846.722 24/05/30,18:40:46,19,09,1, 12.0,1,1, 24.920, 10649.847, 343.415, 52847.486 24/05/30,18:40:47,00,09,1, 11.9,1,1, 24.917, 10649.843, 343.415, 52847.486 24/05/30,18:40:47,01,09,1, 11.9,1,1, 24.917, 10650.124, 344.310, 52846.917 24/05/30,18:40:47,02,09,1, 11.9,1,1, 24.917, 10648.983, 343.885, 52846.563 24/05/30,18:40:47,03,09,1, 11.9,1,1, 24.917, 10649.805, 343.326, 52847.518 24/05/30,18:40:47,04,09,1, 11.9,1,1, 24.917, 10649.802, 344.886, 52846.875 24/05/30,18:40:47,05,09,1, 11.9,1,1, 24.917, 10649.327, 343.421, 52847.392 24/05/30,18:40:47,06,09,1, 11.9,1,1, 24.917, 10650.445, 343.950, 52847.726 24/05/30,18:40:47,07,09,1, 11.9,1,1, 24.917, 10649.770, 344.584, 52846.905 24/05/30,18:40:47,08,09,1, 11.9,1,1, 24.917, 10649.709, 343.095, 52847.513 24/05/30,18:40:47,09,09,1, 11.9,1,1, 24.917, 10650.147, 344.350, 52846.989 24/05/30,18:40:47,10,09,1, 11.9,1,1, 24.917, 10648.986, 343.840, 52846.454 24/05/30,18:40:47,11,09,1, 11.9,1,1, 24.917, 10649.730, 343.216, 52847.384 24/05/30,18:40:47,12,09,1, 11.9,1,1, 24.917, 10649.786, 344.869, 52846.839 24/05/30,18:40:47,13,09,1, 11.9,1,1, 24.917, 10649.329, 343.534, 52847.382 24/05/30,18:40:47,14,09,1, 11.9,1,1, 24.917, 10650.492, 343.959, 52847.865 24/05/30,18:40:47,15,09,1, 11.9,1,1, 24.917, 10649.745, 344.515, 52846.879 24/05/30,18:40:47,16,09,1, 11.9,1,1, 24.917, 10649.642, 343.048, 52847.514 24/05/30,18:40:47,17,09,1, 11.9,1,1, 24.917, 10650.184, 344.410, 52847.033 24/05/30,18:40:47,18,09,1, 11.9,1,1, 24.917, 10649.017, 343.862, 52846.596 24/05/30,18:40:47,19,09,1, 11.9,1,1, 24.917, 10649.743, 343.159, 52847.384 24/05/30,18:40:48,00,09,1, 11.9,1,1, 24.918, 10649.743, 343.159, 52847.384 24/05/30,18:40:48,01,09,1, 11.9,1,1, 24.918, 10650.391, 344.228, 52847.087 24/05/30,18:40:48,02,09,1, 11.9,1,1, 24.918, 10649.208, 344.084, 52846.542 24/05/30,18:40:48,03,09,1, 11.9,1,1, 24.918, 10649.701, 343.210, 52847.292 24/05/30,18:40:48,04,09,1, 11.9,1,1, 24.918, 10649.852, 344.741, 52846.794 24/05/30,18:40:48,05,09,1, 11.9,1,1, 24.918, 10649.146, 343.530, 52846.980 24/05/30,18:40:48,06,09,1, 11.9,1,1, 24.918, 10650.383, 343.799, 52847.703 24/05/30,18:40:48,07,09,1, 11.9,1,1, 24.918, 10649.937, 344.831, 52847.053 24/05/30,18:40:48,08,09,1, 11.9,1,1, 24.918, 10649.758, 343.217, 52847.612 24/05/30,18:40:48,09,09,1, 11.9,1,1, 24.918, 10650.375, 344.260, 52847.184 24/05/30,18:40:48,10,09,1, 11.9,1,1, 24.918, 10649.187, 344.035, 52846.402 24/05/30,18:40:48,11,09,1, 11.9,1,1, 24.918, 10649.710, 343.099, 52847.269 24/05/30,18:40:48,12,09,1, 11.9,1,1, 24.918, 10649.892, 344.835, 52846.851 24/05/30,18:40:48,13,09,1, 11.9,1,1, 24.918, 10649.209, 343.689, 52847.110 24/05/30,18:40:48,14,09,1, 11.9,1,1, 24.918, 10650.322, 343.808, 52847.733 24/05/30,18:40:48,15,09,1, 11.9,1,1, 24.918, 10649.839, 344.695, 52846.905 24/05/30,18:40:48,16,09,1, 11.9,1,1, 24.918, 10649.801, 343.173, 52847.639 24/05/30,18:40:48,17,09,1, 11.9,1,1, 24.918, 10650.451, 344.348, 52847.341 24/05/30,18:40:48,18,09,1, 11.9,1,1, 24.918, 10649.207, 344.067, 52846.514 24/05/30,18:40:48,19,09,1, 11.9,1,1, 24.918, 10649.705, 343.039, 52847.279 24/05/30,18:40:49,00,09,1, 11.9,1,1, 24.915, 10649.701, 343.039, 52847.279 24/05/30,18:40:49,01,09,1, 11.9,1,1, 24.915, 10650.560, 344.081, 52847.387 24/05/30,18:40:49,02,09,1, 11.9,1,1, 24.915, 10649.505, 344.296, 52846.646 24/05/30,18:40:49,03,09,1, 11.9,1,1, 24.915, 10649.720, 343.121, 52847.333 24/05/30,18:40:49,04,09,1, 11.9,1,1, 24.915, 10649.987, 344.555, 52846.703 24/05/30,18:40:49,05,09,1, 11.9,1,1, 24.915, 10649.093, 343.665, 52846.668 24/05/30,18:40:49,06,09,1, 11.9,1,1, 24.915, 10650.177, 343.578, 52847.579 24/05/30,18:40:49,07,09,1, 11.9,1,1, 24.915, 10650.003, 344.887, 52846.954 24/05/30,18:40:49,08,09,1, 11.9,1,1, 24.915, 10649.750, 343.421, 52847.700 24/05/30,18:40:49,09,09,1, 11.9,1,1, 24.915, 10650.585, 344.119, 52847.458 24/05/30,18:40:49,10,09,1, 11.9,1,1, 24.915, 10649.512, 344.207, 52846.599 24/05/30,18:40:49,11,09,1, 11.9,1,1, 24.915, 10649.715, 343.016, 52847.291 24/05/30,18:40:49,12,09,1, 11.9,1,1, 24.915, 10650.042, 344.678, 52846.750 24/05/30,18:40:49,13,09,1, 11.9,1,1, 24.915, 10649.102, 343.771, 52846.707 24/05/30,18:40:49,14,09,1, 11.9,1,1, 24.915, 10650.167, 343.554, 52847.499 24/05/30,18:40:49,15,09,1, 11.9,1,1, 24.915, 10649.997, 344.812, 52846.903 24/05/30,18:40:49,16,09,1, 11.9,1,1, 24.915, 10649.684, 343.358, 52847.566 24/05/30,18:40:49,17,09,1, 11.9,1,1, 24.915, 10650.674, 344.209, 52847.515 24/05/30,18:40:49,18,09,1, 11.9,1,1, 24.915, 10649.608, 344.335, 52846.726 24/05/30,18:40:49,19,09,1, 11.9,1,1, 24.915, 10649.775, 342.982, 52847.371 24/05/30,18:40:50,00,09,1, 12.0,1,1, 24.915, 10649.768, 342.982, 52847.371 24/05/30,18:40:50,01,09,1, 12.0,1,1, 24.915, 10650.636, 344.018, 52847.583 24/05/30,18:40:50,02,09,1, 12.0,1,1, 24.915, 10649.849, 344.538, 52846.756 24/05/30,18:40:50,03,09,1, 12.0,1,1, 24.915, 10649.835, 343.103, 52847.434 24/05/30,18:40:50,04,09,1, 12.0,1,1, 24.915, 10650.237, 344.465, 52846.800 24/05/30,18:40:50,05,09,1, 12.0,1,1, 24.915, 10649.125, 343.844, 52846.476 24/05/30,18:40:50,06,09,1, 12.0,1,1, 24.915, 10649.949, 343.328, 52847.433 24/05/30,18:40:50,07,09,1, 12.0,1,1, 24.915, 10649.951, 344.874, 52846.825 24/05/30,18:40:50,08,09,1, 12.0,1,1, 24.915, 10649.556, 343.593, 52847.356 24/05/30,18:40:50,09,09,1, 12.0,1,1, 24.915, 10650.653, 344.058, 52847.700 24/05/30,18:40:50,10,09,1, 12.0,1,1, 24.915, 10649.808, 344.510, 52846.718 24/05/30,18:40:50,11,09,1, 12.0,1,1, 24.915, 10649.797, 343.040, 52847.480 24/05/30,18:40:50,12,09,1, 12.0,1,1, 24.915, 10650.227, 344.455, 52846.887 24/05/30,18:40:50,13,09,1, 12.0,1,1, 24.915, 10649.158, 343.980, 52846.485 24/05/30,18:40:50,14,09,1, 12.0,1,1, 24.915, 10649.936, 343.324, 52847.312 24/05/30,18:40:50,15,09,1, 12.0,1,1, 24.915, 10649.986, 344.815, 52846.748 24/05/30,18:40:50,16,09,1, 12.0,1,1, 24.915, 10649.518, 343.507, 52847.218 24/05/30,18:40:50,17,09,1, 12.0,1,1, 24.915, 10650.743, 344.073, 52847.670 24/05/30,18:40:50,18,09,1, 12.0,1,1, 24.915, 10649.884, 344.660, 52846.821 24/05/30,18:40:50,19,09,1, 12.0,1,1, 24.915, 10649.800, 343.103, 52847.469 24/05/30,18:40:51,00,09,1, 11.9,1,1, 24.916, 10649.793, 343.103, 52847.469 24/05/30,18:40:51,01,09,1, 11.9,1,1, 24.916, 10650.538, 343.862, 52847.630 24/05/30,18:40:51,02,09,1, 11.9,1,1, 24.916, 10649.992, 344.709, 52846.859 24/05/30,18:40:51,03,09,1, 11.9,1,1, 24.916, 10649.848, 343.204, 52847.549 24/05/30,18:40:51,04,09,1, 11.9,1,1, 24.916, 10650.539, 344.359, 52847.207 24/05/30,18:40:51,05,09,1, 11.9,1,1, 24.916, 10649.398, 344.139, 52846.466 24/05/30,18:40:51,06,09,1, 11.9,1,1, 24.916, 10649.824, 343.115, 52847.297 24/05/30,18:40:51,07,09,1, 11.9,1,1, 24.916, 10650.004, 344.685, 52846.640 24/05/30,18:40:51,08,09,1, 11.9,1,1, 24.916, 10649.354, 343.722, 52846.951 24/05/30,18:40:51,09,09,1, 11.9,1,1, 24.916, 10650.540, 343.925, 52847.814 24/05/30,18:40:51,10,09,1, 11.9,1,1, 24.916, 10650.061, 344.860, 52846.946 24/05/30,18:40:51,11,09,1, 11.9,1,1, 24.916, 10649.839, 343.196, 52847.413 24/05/30,18:40:51,12,09,1, 11.9,1,1, 24.916, 10650.537, 344.285, 52847.162 24/05/30,18:40:51,13,09,1, 11.9,1,1, 24.916, 10649.381, 344.195, 52846.531 24/05/30,18:40:51,14,09,1, 11.9,1,1, 24.916, 10649.824, 343.218, 52847.253 24/05/30,18:40:51,15,09,1, 11.9,1,1, 24.916, 10649.997, 344.775, 52846.630 24/05/30,18:40:51,16,09,1, 11.9,1,1, 24.916, 10649.309, 343.624, 52846.893 24/05/30,18:40:51,17,09,1, 11.9,1,1, 24.916, 10650.443, 343.783, 52847.630 24/05/30,18:40:51,18,09,1, 11.9,1,1, 24.916, 10650.085, 344.914, 52847.021 24/05/30,18:40:51,19,09,1, 11.9,1,1, 24.916, 10649.873, 343.323, 52847.582 24/05/30,18:40:52,00,09,1, 11.9,1,1, 24.919, 10649.868, 343.323, 52847.582 24/05/30,18:40:52,01,09,1, 11.9,1,1, 24.919, 10650.272, 343.654, 52847.644 24/05/30,18:40:52,02,09,1, 11.9,1,1, 24.919, 10650.082, 344.937, 52846.916 24/05/30,18:40:52,03,09,1, 11.9,1,1, 24.919, 10649.813, 343.325, 52847.388 24/05/30,18:40:52,04,09,1, 11.9,1,1, 24.919, 10650.751, 344.143, 52847.464 24/05/30,18:40:52,05,09,1, 11.9,1,1, 24.919, 10649.720, 344.476, 52846.651 24/05/30,18:40:52,06,09,1, 11.9,1,1, 24.919, 10649.872, 343.125, 52847.346 24/05/30,18:40:52,07,09,1, 11.9,1,1, 24.919, 10650.179, 344.582, 52846.730 24/05/30,18:40:52,08,09,1, 11.9,1,1, 24.919, 10649.179, 343.783, 52846.604 24/05/30,18:40:52,09,09,1, 11.9,1,1, 24.919, 10650.196, 343.562, 52847.445 24/05/30,18:40:52,10,09,1, 11.9,1,1, 24.919, 10650.057, 345.014, 52846.870 24/05/30,18:40:52,11,09,1, 11.9,1,1, 24.919, 10649.800, 343.496, 52847.403 24/05/30,18:40:52,12,09,1, 11.9,1,1, 24.919, 10650.736, 344.144, 52847.434 24/05/30,18:40:52,13,09,1, 11.9,1,1, 24.919, 10649.720, 344.367, 52846.495 24/05/30,18:40:52,14,09,1, 11.9,1,1, 24.919, 10649.882, 343.063, 52847.186 24/05/30,18:40:52,15,09,1, 11.9,1,1, 24.919, 10650.257, 344.680, 52846.665 24/05/30,18:40:52,16,09,1, 11.9,1,1, 24.919, 10649.225, 343.866, 52846.622 24/05/30,18:40:52,17,09,1, 11.9,1,1, 24.919, 10650.181, 343.528, 52847.626 24/05/30,18:40:52,18,09,1, 11.9,1,1, 24.919, 10650.078, 344.865, 52846.790 24/05/30,18:40:52,19,09,1, 11.9,1,1, 24.919, 10649.765, 343.441, 52847.457 24/05/30,18:40:53,00,10,1, 11.9,1,1, 24.913, 10649.760, 343.441, 52847.457 24/05/30,18:40:53,01,10,1, 11.9,1,1, 24.913, 10650.045, 343.357, 52847.271 24/05/30,18:40:53,02,10,1, 11.9,1,1, 24.913, 10650.130, 344.950, 52846.706 24/05/30,18:40:53,03,10,1, 11.9,1,1, 24.913, 10649.605, 343.656, 52847.239 24/05/30,18:40:53,04,10,1, 11.9,1,1, 24.913, 10650.737, 344.078, 52847.566 24/05/30,18:40:53,05,10,1, 11.9,1,1, 24.913, 10650.058, 344.667, 52846.800 24/05/30,18:40:53,06,10,1, 11.9,1,1, 24.913, 10649.970, 343.176, 52847.420 24/05/30,18:40:53,07,10,1, 11.9,1,1, 24.913, 10650.516, 344.513, 52846.961 24/05/30,18:40:53,08,10,1, 11.9,1,1, 24.913, 10649.354, 344.132, 52846.389 24/05/30,18:40:53,09,10,1, 11.9,1,1, 24.913, 10650.023, 343.279, 52847.194 24/05/30,18:40:53,10,10,1, 11.9,1,1, 24.913, 10650.119, 344.866, 52846.675 24/05/30,18:40:53,11,10,1, 11.9,1,1, 24.913, 10649.551, 343.645, 52847.114 24/05/30,18:40:53,12,10,1, 11.9,1,1, 24.913, 10650.749, 344.075, 52847.713 24/05/30,18:40:53,13,10,1, 11.9,1,1, 24.913, 10650.095, 344.808, 52846.811 24/05/30,18:40:53,14,10,1, 11.9,1,1, 24.913, 10649.981, 343.146, 52847.375 24/05/30,18:40:53,15,10,1, 11.9,1,1, 24.913, 10650.516, 344.370, 52846.899 24/05/30,18:40:53,16,10,1, 11.9,1,1, 24.913, 10649.384, 344.067, 52846.416 24/05/30,18:40:53,17,10,1, 11.9,1,1, 24.913, 10650.025, 343.404, 52847.300 24/05/30,18:40:53,18,10,1, 11.9,1,1, 24.913, 10650.114, 344.883, 52846.600 24/05/30,18:40:53,19,10,1, 11.9,1,1, 24.913, 10649.533, 343.570, 52847.014 24/05/30,18:40:54,00,10,1, 11.9,1,1, 24.917, 10649.526, 343.570, 52847.014 24/05/30,18:40:54,01,10,1, 11.9,1,1, 24.917, 10650.022, 343.139, 52847.073 24/05/30,18:40:54,02,10,1, 11.9,1,1, 24.917, 10650.207, 344.665, 52846.489 24/05/30,18:40:54,03,10,1, 11.9,1,1, 24.917, 10649.434, 343.689, 52846.734 24/05/30,18:40:54,04,10,1, 11.9,1,1, 24.917, 10650.523, 343.835, 52847.689 24/05/30,18:40:54,05,10,1, 11.9,1,1, 24.917, 10650.226, 345.011, 52846.866 24/05/30,18:40:54,06,10,1, 11.9,1,1, 24.917, 10649.963, 343.284, 52847.388 24/05/30,18:40:54,07,10,1, 11.9,1,1, 24.917, 10650.811, 344.212, 52847.250 24/05/30,18:40:54,08,10,1, 11.9,1,1, 24.917, 10649.653, 344.243, 52846.430 24/05/30,18:40:54,09,10,1, 11.9,1,1, 24.917, 10649.983, 343.213, 52847.093 24/05/30,18:40:54,10,10,1, 11.9,1,1, 24.917, 10650.228, 344.798, 52846.564 24/05/30,18:40:54,11,10,1, 11.9,1,1, 24.917, 10649.392, 343.771, 52846.752 24/05/30,18:40:54,12,10,1, 11.9,1,1, 24.917, 10650.499, 343.656, 52847.532 24/05/30,18:40:54,13,10,1, 11.9,1,1, 24.917, 10650.247, 344.955, 52846.890 24/05/30,18:40:54,14,10,1, 11.9,1,1, 24.917, 10649.993, 343.416, 52847.459 24/05/30,18:40:54,15,10,1, 11.9,1,1, 24.917, 10650.847, 344.315, 52847.414 24/05/30,18:40:54,16,10,1, 11.9,1,1, 24.917, 10649.679, 344.215, 52846.409 24/05/30,18:40:54,17,10,1, 11.9,1,1, 24.917, 10649.905, 343.067, 52847.046 24/05/30,18:40:54,18,10,1, 11.9,1,1, 24.917, 10650.205, 344.692, 52846.501 24/05/30,18:40:54,19,10,1, 11.9,1,1, 24.917, 10649.427, 343.874, 52846.656 24/05/30,18:40:55,00,10,1, 11.9,1,1, 24.918, 10649.426, 343.874, 52846.656 24/05/30,18:40:55,01,10,1, 11.9,1,1, 24.918, 10650.061, 343.111, 52847.149 24/05/30,18:40:55,02,10,1, 11.9,1,1, 24.918, 10650.457, 344.611, 52846.615 24/05/30,18:40:55,03,10,1, 11.9,1,1, 24.918, 10649.389, 343.905, 52846.345 24/05/30,18:40:55,04,10,1, 11.9,1,1, 24.918, 10650.345, 343.431, 52847.244 24/05/30,18:40:55,05,10,1, 11.9,1,1, 24.918, 10650.241, 344.893, 52846.638 24/05/30,18:40:55,06,10,1, 11.9,1,1, 24.918, 10649.930, 343.561, 52847.382 24/05/30,18:40:55,07,10,1, 11.9,1,1, 24.918, 10650.955, 344.200, 52847.526 24/05/30,18:40:55,08,10,1, 11.9,1,1, 24.918, 10650.033, 344.546, 52846.523 24/05/30,18:40:55,09,10,1, 11.9,1,1, 24.918, 10650.101, 343.029, 52847.152 24/05/30,18:40:55,10,10,1, 11.9,1,1, 24.918, 10650.490, 344.453, 52846.596 24/05/30,18:40:55,11,10,1, 11.9,1,1, 24.918, 10649.340, 343.929, 52846.398 24/05/30,18:40:55,12,10,1, 11.9,1,1, 24.918, 10650.297, 343.577, 52847.355 24/05/30,18:40:55,13,10,1, 11.9,1,1, 24.918, 10650.230, 344.908, 52846.577 24/05/30,18:40:55,14,10,1, 11.9,1,1, 24.918, 10649.856, 343.446, 52847.090 24/05/30,18:40:55,15,10,1, 11.9,1,1, 24.918, 10650.899, 344.063, 52847.428 24/05/30,18:40:55,16,10,1, 11.9,1,1, 24.918, 10650.078, 344.644, 52846.541 24/05/30,18:40:55,17,10,1, 11.9,1,1, 24.918, 10650.136, 343.164, 52847.257 24/05/30,18:40:55,18,10,1, 11.9,1,1, 24.918, 10650.537, 344.515, 52846.650 24/05/30,18:40:55,19,10,1, 11.9,1,1, 24.918, 10649.410, 343.890, 52846.356 24/05/30,18:40:56,00,10,1, 11.9,1,1, 24.914, 10649.409, 343.890, 52846.356 24/05/30,18:40:56,01,10,1, 11.9,1,1, 24.914, 10650.154, 343.208, 52847.312 24/05/30,18:40:56,02,10,1, 11.9,1,1, 24.914, 10650.742, 344.251, 52846.877 24/05/30,18:40:56,03,10,1, 11.9,1,1, 24.914, 10649.544, 344.029, 52846.218 24/05/30,18:40:56,04,10,1, 11.9,1,1, 24.914, 10650.146, 343.215, 52847.089 24/05/30,18:40:56,05,10,1, 11.9,1,1, 24.914, 10650.295, 344.865, 52846.534 24/05/30,18:40:56,06,10,1, 11.9,1,1, 24.914, 10649.652, 343.666, 52846.915 24/05/30,18:40:56,07,10,1, 11.9,1,1, 24.914, 10650.836, 343.866, 52847.470 24/05/30,18:40:56,08,10,1, 11.9,1,1, 24.914, 10650.354, 344.706, 52846.737 24/05/30,18:40:56,09,10,1, 11.9,1,1, 24.914, 10650.173, 343.208, 52847.463 24/05/30,18:40:56,10,10,1, 11.9,1,1, 24.914, 10650.810, 344.471, 52847.055 24/05/30,18:40:56,11,10,1, 11.9,1,1, 24.914, 10649.641, 344.101, 52846.307 24/05/30,18:40:56,12,10,1, 11.9,1,1, 24.914, 10650.081, 343.148, 52847.092 24/05/30,18:40:56,13,10,1, 11.9,1,1, 24.914, 10650.268, 344.698, 52846.450 24/05/30,18:40:56,14,10,1, 11.9,1,1, 24.914, 10649.619, 343.689, 52846.953 24/05/30,18:40:56,15,10,1, 11.9,1,1, 24.914, 10650.842, 343.988, 52847.575 24/05/30,18:40:56,16,10,1, 11.9,1,1, 24.914, 10650.295, 344.828, 52846.740 24/05/30,18:40:56,17,10,1, 11.9,1,1, 24.914, 10650.109, 343.101, 52847.288 24/05/30,18:40:56,18,10,1, 11.9,1,1, 24.914, 10650.820, 344.290, 52846.817 24/05/30,18:40:56,19,10,1, 11.9,1,1, 24.914, 10649.638, 344.118, 52846.268 24/05/30,18:40:57,00,10,1, 11.9,1,1, 24.918, 10649.635, 344.118, 52846.268 24/05/30,18:40:57,01,10,1, 11.9,1,1, 24.918, 10650.110, 343.291, 52847.340 24/05/30,18:40:57,02,10,1, 11.9,1,1, 24.918, 10651.000, 344.174, 52847.332 24/05/30,18:40:57,03,10,1, 11.9,1,1, 24.918, 10649.949, 344.383, 52846.454 24/05/30,18:40:57,04,10,1, 11.9,1,1, 24.918, 10650.146, 343.155, 52847.048 24/05/30,18:40:57,05,10,1, 11.9,1,1, 24.918, 10650.430, 344.651, 52846.503 24/05/30,18:40:57,06,10,1, 11.9,1,1, 24.918, 10649.473, 343.710, 52846.534 24/05/30,18:40:57,07,10,1, 11.9,1,1, 24.918, 10650.540, 343.710, 52847.503 24/05/30,18:40:57,08,10,1, 11.9,1,1, 24.918, 10650.564, 345.024, 52847.419 24/05/30,18:40:57,09,10,1, 11.9,1,1, 24.918, 10649.997, 343.344, 52846.852 24/05/30,18:40:57,10,10,1, 11.9,1,1, 24.918, 10650.776, 344.425, 52847.898 24/05/30,18:40:57,11,10,1, 11.9,1,1, 24.918, 10650.382, 344.453, 52847.039 24/05/30,18:40:57,12,10,1, 11.9,1,1, 24.918, 10649.841, 343.094, 52846.701 24/05/30,18:40:57,13,10,1, 11.9,1,1, 24.918, 10650.664, 344.790, 52847.687 24/05/30,18:40:57,14,10,1, 11.9,1,1, 24.918, 10649.854, 343.718, 52846.499 24/05/30,18:40:57,15,10,1, 11.9,1,1, 24.918, 10650.155, 343.614, 52847.370 24/05/30,18:40:57,16,10,1, 11.9,1,1, 24.918, 10650.748, 345.057, 52847.728 24/05/30,18:40:57,17,10,1, 11.9,1,1, 24.918, 10649.867, 343.355, 52846.608 24/05/30,18:40:57,18,10,1, 11.9,1,1, 24.918, 10650.719, 344.387, 52847.934 24/05/30,18:40:57,19,10,1, 11.9,1,1, 24.918, 10650.448, 344.535, 52847.138 24/05/30,18:40:58,00,10,1, 12.0,1,1, 24.913, 10650.444, 344.535, 52847.138 24/05/30,18:40:58,01,10,1, 12.0,1,1, 24.913, 10649.901, 343.438, 52846.560 24/05/30,18:40:58,02,10,1, 12.0,1,1, 24.913, 10650.673, 344.242, 52847.892 24/05/30,18:40:58,03,10,1, 12.0,1,1, 24.913, 10650.726, 344.740, 52847.374 24/05/30,18:40:58,04,10,1, 12.0,1,1, 24.913, 10649.881, 343.108, 52846.533 24/05/30,18:40:58,05,10,1, 12.0,1,1, 24.913, 10650.685, 344.727, 52847.716 24/05/30,18:40:58,06,10,1, 12.0,1,1, 24.913, 10650.009, 343.964, 52846.463 24/05/30,18:40:58,07,10,1, 12.0,1,1, 24.913, 10650.000, 343.419, 52847.076 24/05/30,18:40:58,08,10,1, 12.0,1,1, 24.913, 10650.771, 345.082, 52847.704 24/05/30,18:40:58,09,10,1, 12.0,1,1, 24.913, 10649.941, 343.490, 52846.460 24/05/30,18:40:58,10,10,1, 12.0,1,1, 24.913, 10650.662, 344.248, 52847.756 24/05/30,18:40:58,11,10,1, 12.0,1,1, 24.913, 10650.672, 344.794, 52847.324 24/05/30,18:40:58,12,10,1, 12.0,1,1, 24.913, 10649.945, 343.118, 52846.571 24/05/30,18:40:58,13,10,1, 12.0,1,1, 24.913, 10650.749, 344.712, 52847.785 24/05/30,18:40:58,14,10,1, 12.0,1,1, 24.913, 10649.969, 344.041, 52846.493 24/05/30,18:40:58,15,10,1, 12.0,1,1, 24.913, 10649.970, 343.435, 52846.899 24/05/30,18:40:58,16,10,1, 12.0,1,1, 24.913, 10650.746, 345.120, 52847.663 24/05/30,18:40:58,17,10,1, 12.0,1,1, 24.913, 10649.940, 343.492, 52846.534 24/05/30,18:40:58,18,10,1, 12.0,1,1, 24.913, 10650.618, 344.213, 52847.740 24/05/30,18:40:58,19,10,1, 12.0,1,1, 24.913, 10650.688, 344.792, 52847.302 24/05/30,18:40:59,00,09,1, 11.9,1,1, 24.913, 10650.686, 344.792, 52847.302 24/05/30,18:40:59,01,09,1, 11.9,1,1, 24.913, 10649.929, 343.618, 52846.446 24/05/30,18:40:59,02,09,1, 11.9,1,1, 24.913, 10650.502, 344.042, 52847.656 24/05/30,18:40:59,03,09,1, 11.9,1,1, 24.913, 10650.798, 345.017, 52847.607 24/05/30,18:40:59,04,09,1, 11.9,1,1, 24.913, 10649.958, 343.232, 52846.537 24/05/30,18:40:59,05,09,1, 11.9,1,1, 24.913, 10650.822, 344.602, 52847.815 24/05/30,18:40:59,06,09,1, 11.9,1,1, 24.913, 10650.281, 344.192, 52846.706 24/05/30,18:40:59,07,09,1, 11.9,1,1, 24.913, 10649.912, 343.212, 52846.784 24/05/30,18:40:59,08,09,1, 11.9,1,1, 24.913, 10650.773, 345.066, 52847.731 24/05/30,18:40:59,09,09,1, 11.9,1,1, 24.913, 10649.927, 343.652, 52846.353 24/05/30,18:40:59,10,09,1, 11.9,1,1, 24.913, 10650.434, 343.993, 52847.575 24/05/30,18:40:59,11,09,1, 11.9,1,1, 24.913, 10650.834, 345.036, 52847.444 24/05/30,18:40:59,12,09,1, 11.9,1,1, 24.913, 10649.985, 343.231, 52846.550 24/05/30,18:40:59,13,09,1, 11.9,1,1, 24.913, 10650.796, 344.618, 52847.761 24/05/30,18:40:59,14,09,1, 11.9,1,1, 24.913, 10650.250, 344.250, 52846.647 24/05/30,18:40:59,15,09,1, 11.9,1,1, 24.913, 10649.878, 343.259, 52846.721 24/05/30,18:40:59,16,09,1, 11.9,1,1, 24.913, 10650.718, 345.032, 52847.686 24/05/30,18:40:59,17,09,1, 11.9,1,1, 24.913, 10649.881, 343.683, 52846.493 24/05/30,18:40:59,18,09,1, 11.9,1,1, 24.913, 10650.438, 343.987, 52847.543 24/05/30,18:40:59,19,09,1, 11.9,1,1, 24.913, 10650.873, 345.073, 52847.575 24/05/30,18:41:00,00,09,1, 11.8,1,1, 24.911, 10650.870, 345.073, 52847.575 24/05/30,18:41:00,01,09,1, 11.8,1,1, 24.911, 10649.941, 343.848, 52846.361 24/05/30,18:41:00,02,09,1, 11.8,1,1, 24.911, 10650.313, 343.763, 52847.313 24/05/30,18:41:00,03,09,1, 11.8,1,1, 24.911, 10650.867, 345.181, 52847.643 24/05/30,18:41:00,04,09,1, 11.8,1,1, 24.911, 10649.995, 343.435, 52846.475 24/05/30,18:41:00,05,09,1, 11.8,1,1, 24.911, 10650.830, 344.496, 52847.868 24/05/30,18:41:00,06,09,1, 11.8,1,1, 24.911, 10650.558, 344.639, 52846.962 24/05/30,18:41:00,07,09,1, 11.8,1,1, 24.911, 10649.942, 343.243, 52846.388 24/05/30,18:41:00,08,09,1, 11.8,1,1, 24.911, 10650.656, 344.827, 52846.801 24/05/30,18:41:00,09,09,1, 11.8,1,1, 24.911, 10649.593, 343.830, 52846.259 24/05/30,18:41:00,10,09,1, 11.8,1,1, 24.911, 10650.615, 343.729, 52847.285 24/05/30,18:41:00,11,09,1, 11.8,1,1, 24.911, 10650.516, 345.111, 52846.684 24/05/30,18:41:00,12,09,1, 11.8,1,1, 24.911, 10650.250, 343.567, 52847.373 24/05/30,18:41:00,13,09,1, 11.8,1,1, 24.911, 10651.131, 344.272, 52847.236 24/05/30,18:41:00,14,09,1, 11.8,1,1, 24.911, 10650.046, 344.454, 52846.215 24/05/30,18:41:00,15,09,1, 11.8,1,1, 24.911, 10650.256, 343.187, 52846.931 24/05/30,18:41:00,16,09,1, 11.8,1,1, 24.911, 10650.526, 344.813, 52846.442 24/05/30,18:41:00,17,09,1, 11.8,1,1, 24.911, 10649.608, 343.979, 52846.390 24/05/30,18:41:00,18,09,1, 11.8,1,1, 24.911, 10650.696, 343.747, 52847.261 24/05/30,18:41:00,19,09,1, 11.8,1,1, 24.911, 10650.487, 345.009, 52846.605 24/05/30,18:41:01,00,09,1, 12.0,1,1, 24.908, 10650.486, 345.009, 52846.605 24/05/30,18:41:01,01,09,1, 12.0,1,1, 24.908, 10649.685, 344.104, 52846.196 24/05/30,18:41:01,02,09,1, 12.0,1,1, 24.908, 10650.514, 343.693, 52847.133 24/05/30,18:41:01,03,09,1, 12.0,1,1, 24.908, 10650.542, 345.122, 52846.515 24/05/30,18:41:01,04,09,1, 12.0,1,1, 24.908, 10650.096, 343.628, 52847.034 24/05/30,18:41:01,05,09,1, 12.0,1,1, 24.908, 10651.116, 344.191, 52847.310 24/05/30,18:41:01,06,09,1, 12.0,1,1, 24.908, 10650.309, 344.781, 52846.479 24/05/30,18:41:01,07,09,1, 12.0,1,1, 24.908, 10650.375, 343.317, 52847.095 24/05/30,18:41:01,08,09,1, 12.0,1,1, 24.908, 10650.734, 344.701, 52846.514 24/05/30,18:41:01,09,09,1, 12.0,1,1, 24.908, 10649.634, 344.052, 52846.140 24/05/30,18:41:01,10,09,1, 12.0,1,1, 24.908, 10650.442, 343.488, 52847.001 24/05/30,18:41:01,11,09,1, 12.0,1,1, 24.908, 10650.422, 345.076, 52846.460 24/05/30,18:41:01,12,09,1, 12.0,1,1, 24.908, 10650.042, 343.745, 52847.088 24/05/30,18:41:01,13,09,1, 12.0,1,1, 24.908, 10651.206, 344.284, 52847.390 24/05/30,18:41:01,14,09,1, 12.0,1,1, 24.908, 10650.363, 344.730, 52846.474 24/05/30,18:41:01,15,09,1, 12.0,1,1, 24.908, 10650.315, 343.177, 52847.036 24/05/30,18:41:01,16,09,1, 12.0,1,1, 24.908, 10650.738, 344.639, 52846.500 24/05/30,18:41:01,17,09,1, 12.0,1,1, 24.908, 10649.672, 344.130, 52846.216 24/05/30,18:41:01,18,09,1, 12.0,1,1, 24.908, 10650.506, 343.649, 52847.061 24/05/30,18:41:01,19,09,1, 12.0,1,1, 24.908, 10650.511, 345.050, 52846.453 24/05/30,18:41:02,00,09,1, 11.9,1,1, 24.911, 10650.511, 345.050, 52846.453 24/05/30,18:41:02,01,09,1, 11.9,1,1, 24.911, 10649.733, 344.199, 52846.112 24/05/30,18:41:02,02,09,1, 11.9,1,1, 24.911, 10650.407, 343.452, 52847.021 24/05/30,18:41:02,03,09,1, 11.9,1,1, 24.911, 10650.477, 345.098, 52846.369 24/05/30,18:41:02,04,09,1, 11.9,1,1, 24.911, 10649.962, 343.914, 52846.895 24/05/30,18:41:02,05,09,1, 11.9,1,1, 24.911, 10651.098, 344.152, 52847.390 24/05/30,18:41:02,06,09,1, 11.9,1,1, 24.911, 10650.446, 344.917, 52846.419 24/05/30,18:41:02,07,09,1, 11.9,1,1, 24.911, 10650.371, 343.366, 52847.204 24/05/30,18:41:02,08,09,1, 11.9,1,1, 24.911, 10651.013, 344.608, 52846.745 24/05/30,18:41:02,09,09,1, 11.9,1,1, 24.911, 10649.813, 344.375, 52846.235 24/05/30,18:41:02,10,09,1, 11.9,1,1, 24.911, 10650.378, 343.469, 52846.991 24/05/30,18:41:02,11,09,1, 11.9,1,1, 24.911, 10650.516, 344.980, 52846.338 24/05/30,18:41:02,12,09,1, 11.9,1,1, 24.911, 10649.881, 343.821, 52846.831 24/05/30,18:41:02,13,09,1, 11.9,1,1, 24.911, 10651.074, 344.186, 52847.403 24/05/30,18:41:02,14,09,1, 11.9,1,1, 24.911, 10650.531, 345.045, 52846.605 24/05/30,18:41:02,15,09,1, 11.9,1,1, 24.911, 10650.387, 343.421, 52847.182 24/05/30,18:41:02,16,09,1, 11.9,1,1, 24.911, 10650.958, 344.488, 52846.670 24/05/30,18:41:02,17,09,1, 11.9,1,1, 24.911, 10649.782, 344.248, 52846.061 24/05/30,18:41:02,18,09,1, 11.9,1,1, 24.911, 10650.365, 343.490, 52846.974 24/05/30,18:41:02,19,09,1, 11.9,1,1, 24.911, 10650.514, 345.109, 52846.473 24/05/30,18:41:03,00,09,1, 11.9,1,1, 24.910, 10650.511, 345.109, 52846.473 24/05/30,18:41:03,01,09,1, 11.9,1,1, 24.910, 10649.979, 344.498, 52846.123 24/05/30,18:41:03,02,09,1, 11.9,1,1, 24.910, 10650.373, 343.356, 52846.786 24/05/30,18:41:03,03,09,1, 11.9,1,1, 24.910, 10650.566, 344.909, 52846.249 24/05/30,18:41:03,04,09,1, 11.9,1,1, 24.910, 10649.765, 343.917, 52846.382 24/05/30,18:41:03,05,09,1, 11.9,1,1, 24.910, 10651.026, 344.049, 52847.260 24/05/30,18:41:03,06,09,1, 11.9,1,1, 24.910, 10650.650, 345.176, 52846.648 24/05/30,18:41:03,07,09,1, 11.9,1,1, 24.910, 10650.452, 343.529, 52847.155 24/05/30,18:41:03,08,09,1, 11.9,1,1, 24.910, 10651.150, 344.465, 52846.880 24/05/30,18:41:03,09,09,1, 11.9,1,1, 24.910, 10649.946, 344.441, 52846.036 24/05/30,18:41:03,10,09,1, 11.9,1,1, 24.910, 10650.340, 343.429, 52846.863 24/05/30,18:41:03,11,09,1, 11.9,1,1, 24.910, 10650.607, 345.049, 52846.288 24/05/30,18:41:03,12,09,1, 11.9,1,1, 24.910, 10649.818, 344.023, 52846.495 24/05/30,18:41:03,13,09,1, 11.9,1,1, 24.910, 10650.907, 343.928, 52847.163 24/05/30,18:41:03,14,09,1, 11.9,1,1, 24.910, 10650.528, 345.076, 52846.514 24/05/30,18:41:03,15,09,1, 11.9,1,1, 24.910, 10650.404, 343.596, 52847.248 24/05/30,18:41:03,16,09,1, 11.9,1,1, 24.910, 10651.155, 344.576, 52846.988 24/05/30,18:41:03,17,09,1, 11.9,1,1, 24.910, 10650.042, 344.502, 52846.144 24/05/30,18:41:03,18,09,1, 11.9,1,1, 24.910, 10650.351, 343.333, 52846.821 24/05/30,18:41:03,19,09,1, 11.9,1,1, 24.910, 10650.580, 344.873, 52846.350 24/05/30,18:41:04,00,09,1, 11.9,1,1, 24.914, 10650.578, 344.873, 52846.350 24/05/30,18:41:04,01,09,1, 11.9,1,1, 24.914, 10650.150, 344.591, 52846.134 24/05/30,18:41:04,02,09,1, 11.9,1,1, 24.914, 10650.398, 343.366, 52846.901 24/05/30,18:41:04,03,09,1, 11.9,1,1, 24.914, 10650.695, 344.924, 52846.338 24/05/30,18:41:04,04,09,1, 11.9,1,1, 24.914, 10649.764, 344.028, 52846.265 24/05/30,18:41:04,05,09,1, 11.9,1,1, 24.914, 10650.807, 343.792, 52847.077 24/05/30,18:41:04,06,09,1, 11.9,1,1, 24.914, 10650.606, 345.096, 52846.393 24/05/30,18:41:04,07,09,1, 11.9,1,1, 24.914, 10650.345, 343.626, 52847.064 24/05/30,18:41:04,08,09,1, 11.9,1,1, 24.914, 10651.322, 344.515, 52847.174 24/05/30,18:41:04,09,09,1, 11.9,1,1, 24.914, 10650.263, 344.661, 52846.243 24/05/30,18:41:04,10,09,1, 11.9,1,1, 24.914, 10650.336, 343.269, 52846.866 24/05/30,18:41:04,11,09,1, 11.9,1,1, 24.914, 10650.633, 344.813, 52846.152 24/05/30,18:41:04,12,09,1, 11.9,1,1, 24.914, 10649.737, 344.074, 52846.228 24/05/30,18:41:04,13,09,1, 11.9,1,1, 24.914, 10650.807, 343.893, 52847.199 24/05/30,18:41:04,14,09,1, 11.9,1,1, 24.914, 10650.614, 345.193, 52846.503 24/05/30,18:41:04,15,09,1, 11.9,1,1, 24.914, 10650.321, 343.617, 52847.124 24/05/30,18:41:04,16,09,1, 11.9,1,1, 24.914, 10651.249, 344.346, 52847.071 24/05/30,18:41:04,17,09,1, 11.9,1,1, 24.914, 10650.217, 344.603, 52846.125 24/05/30,18:41:04,18,09,1, 11.9,1,1, 24.914, 10650.422, 343.365, 52846.914 24/05/30,18:41:04,19,09,1, 11.9,1,1, 24.914, 10650.740, 344.920, 52846.264 24/05/30,18:41:05,00,10,1, 11.9,1,1, 24.912, 10650.736, 344.920, 52846.264 24/05/30,18:41:05,01,10,1, 11.9,1,1, 24.912, 10650.451, 344.848, 52846.370 24/05/30,18:41:05,02,10,1, 11.9,1,1, 24.912, 10650.431, 343.349, 52846.941 24/05/30,18:41:05,03,10,1, 11.9,1,1, 24.912, 10650.829, 344.726, 52846.222 24/05/30,18:41:05,04,10,1, 11.9,1,1, 24.912, 10649.819, 344.049, 52846.089 24/05/30,18:41:05,05,10,1, 11.9,1,1, 24.912, 10650.676, 343.686, 52846.983 24/05/30,18:41:05,06,10,1, 11.9,1,1, 24.912, 10650.665, 345.195, 52846.331 24/05/30,18:41:05,07,10,1, 11.9,1,1, 24.912, 10650.323, 343.802, 52847.044 24/05/30,18:41:05,08,10,1, 11.9,1,1, 24.912, 10651.301, 344.334, 52847.218 24/05/30,18:41:05,09,10,1, 11.9,1,1, 24.912, 10650.392, 344.718, 52846.179 24/05/30,18:41:05,10,10,1, 11.9,1,1, 24.912, 10650.436, 343.338, 52846.905 24/05/30,18:41:05,11,10,1, 11.9,1,1, 24.912, 10650.861, 344.796, 52846.387 24/05/30,18:41:05,12,10,1, 11.9,1,1, 24.912, 10649.769, 344.170, 52846.052 24/05/30,18:41:05,13,10,1, 11.9,1,1, 24.912, 10650.716, 343.743, 52847.134 24/05/30,18:41:05,14,10,1, 11.9,1,1, 24.912, 10650.628, 345.104, 52846.353 24/05/30,18:41:05,15,10,1, 11.9,1,1, 24.912, 10650.272, 343.666, 52846.987 24/05/30,18:41:05,16,10,1, 11.9,1,1, 24.912, 10651.366, 344.360, 52847.181 24/05/30,18:41:05,17,10,1, 11.9,1,1, 24.912, 10650.416, 344.879, 52846.362 24/05/30,18:41:05,18,10,1, 11.9,1,1, 24.912, 10650.491, 343.392, 52847.041 24/05/30,18:41:05,19,10,1, 11.9,1,1, 24.912, 10650.829, 344.718, 52846.267 24/05/30,18:41:06,00,10,1, 12.0,1,1, 24.908, 10650.828, 344.718, 52846.267 24/05/30,18:41:06,01,10,1, 12.0,1,1, 24.908, 10650.568, 344.888, 52846.415 24/05/30,18:41:06,02,10,1, 12.0,1,1, 24.908, 10650.503, 343.281, 52846.912 24/05/30,18:41:06,03,10,1, 12.0,1,1, 24.908, 10651.038, 344.544, 52846.343 24/05/30,18:41:06,04,10,1, 12.0,1,1, 24.908, 10649.878, 344.160, 52845.948 24/05/30,18:41:06,05,10,1, 12.0,1,1, 24.908, 10650.648, 343.637, 52846.911 24/05/30,18:41:06,06,10,1, 12.0,1,1, 24.908, 10650.646, 345.121, 52846.158 24/05/30,18:41:06,07,10,1, 12.0,1,1, 24.908, 10650.169, 343.724, 52846.759 24/05/30,18:41:06,08,10,1, 12.0,1,1, 24.908, 10651.355, 344.188, 52847.273 24/05/30,18:41:06,09,10,1, 12.0,1,1, 24.908, 10650.522, 344.836, 52846.352 24/05/30,18:41:06,10,10,1, 12.0,1,1, 24.908, 10650.539, 343.356, 52847.008 24/05/30,18:41:06,11,10,1, 12.0,1,1, 24.908, 10651.034, 344.713, 52846.471 24/05/30,18:41:06,12,10,1, 12.0,1,1, 24.908, 10649.852, 344.192, 52845.900 24/05/30,18:41:06,13,10,1, 12.0,1,1, 24.908, 10650.618, 343.468, 52846.781 24/05/30,18:41:06,14,10,1, 12.0,1,1, 24.908, 10650.609, 345.001, 52846.158 24/05/30,18:41:06,15,10,1, 12.0,1,1, 24.908, 10650.208, 343.785, 52846.833 24/05/30,18:41:06,16,10,1, 12.0,1,1, 24.908, 10651.372, 344.279, 52847.291 24/05/30,18:41:06,17,10,1, 12.0,1,1, 24.908, 10650.579, 344.933, 52846.340 24/05/30,18:41:06,18,10,1, 12.0,1,1, 24.908, 10650.512, 343.298, 52846.974 24/05/30,18:41:06,19,10,1, 12.0,1,1, 24.908, 10650.998, 344.564, 52846.337 24/05/30,18:41:07,00,10,1, 11.9,1,1, 24.912, 10650.995, 344.564, 52846.337 24/05/30,18:41:07,01,10,1, 11.9,1,1, 24.912, 10650.711, 344.954, 52846.336 24/05/30,18:41:07,02,10,1, 11.9,1,1, 24.912, 10650.601, 343.281, 52846.977 24/05/30,18:41:07,03,10,1, 11.9,1,1, 24.912, 10651.124, 344.476, 52846.453 24/05/30,18:41:07,04,10,1, 11.9,1,1, 24.912, 10650.029, 344.254, 52845.978 24/05/30,18:41:07,05,10,1, 11.9,1,1, 24.912, 10650.639, 343.498, 52846.810 24/05/30,18:41:07,06,10,1, 11.9,1,1, 24.912, 10650.676, 345.017, 52846.163 24/05/30,18:41:07,07,10,1, 11.9,1,1, 24.912, 10650.129, 343.759, 52846.621 24/05/30,18:41:07,08,10,1, 11.9,1,1, 24.912, 10651.308, 344.073, 52847.171 24/05/30,18:41:07,09,10,1, 11.9,1,1, 24.912, 10650.684, 344.936, 52846.420 24/05/30,18:41:07,10,10,1, 11.9,1,1, 24.912, 10650.617, 343.437, 52847.091 24/05/30,18:41:07,11,10,1, 11.9,1,1, 24.912, 10651.230, 344.599, 52846.580 24/05/30,18:41:07,12,10,1, 11.9,1,1, 24.912, 10650.044, 344.183, 52846.010 24/05/30,18:41:07,13,10,1, 11.9,1,1, 24.912, 10650.593, 343.299, 52846.710 24/05/30,18:41:07,14,10,1, 11.9,1,1, 24.912, 10650.695, 344.948, 52846.091 24/05/30,18:41:07,15,10,1, 11.9,1,1, 24.912, 10650.133, 343.912, 52846.752 24/05/30,18:41:07,16,10,1, 11.9,1,1, 24.912, 10651.311, 344.142, 52847.238 24/05/30,18:41:07,17,10,1, 11.9,1,1, 24.912, 10650.681, 344.917, 52846.323 24/05/30,18:41:07,18,10,1, 11.9,1,1, 24.912, 10650.566, 343.279, 52846.932 24/05/30,18:41:07,19,10,1, 11.9,1,1, 24.912, 10651.220, 344.462, 52846.499 24/05/30,18:41:08,00,10,1, 12.0,1,1, 24.913, 10651.212, 344.462, 52846.499 24/05/30,18:41:08,01,10,1, 12.0,1,1, 24.913, 10650.782, 344.979, 52846.413 24/05/30,18:41:08,02,10,1, 12.0,1,1, 24.913, 10650.697, 343.267, 52846.961 24/05/30,18:41:08,03,10,1, 12.0,1,1, 24.913, 10651.276, 344.446, 52846.585 24/05/30,18:41:08,04,10,1, 12.0,1,1, 24.913, 10650.107, 344.301, 52846.047 24/05/30,18:41:08,05,10,1, 12.0,1,1, 24.913, 10650.595, 343.405, 52846.728 24/05/30,18:41:08,06,10,1, 12.0,1,1, 24.913, 10650.771, 344.950, 52846.141 24/05/30,18:41:08,07,10,1, 12.0,1,1, 24.913, 10650.073, 343.821, 52846.557 24/05/30,18:41:08,08,10,1, 12.0,1,1, 24.913, 10651.169, 343.927, 52846.987 24/05/30,18:41:08,09,10,1, 12.0,1,1, 24.913, 10650.782, 344.982, 52846.331 24/05/30,18:41:08,10,10,1, 12.0,1,1, 24.913, 10650.669, 343.451, 52847.188 24/05/30,18:41:08,11,10,1, 12.0,1,1, 24.913, 10651.316, 344.518, 52846.627 24/05/30,18:41:08,12,10,1, 12.0,1,1, 24.913, 10650.171, 344.286, 52845.932 24/05/30,18:41:08,13,10,1, 12.0,1,1, 24.913, 10650.683, 343.265, 52846.794 24/05/30,18:41:08,14,10,1, 12.0,1,1, 24.913, 10650.700, 344.872, 52846.009 24/05/30,18:41:08,15,10,1, 12.0,1,1, 24.913, 10650.046, 343.882, 52846.471 24/05/30,18:41:08,16,10,1, 12.0,1,1, 24.913, 10651.306, 344.067, 52847.058 24/05/30,18:41:08,17,10,1, 12.0,1,1, 24.913, 10650.805, 344.961, 52846.338 24/05/30,18:41:08,18,10,1, 12.0,1,1, 24.913, 10650.596, 343.347, 52846.966 24/05/30,18:41:08,19,10,1, 12.0,1,1, 24.913, 10651.333, 344.373, 52846.589 24/05/30,18:41:09,00,10,1, 11.9,1,1, 24.908, 10651.329, 344.373, 52846.589 24/05/30,18:41:09,01,10,1, 11.9,1,1, 24.908, 10650.833, 345.021, 52846.315 24/05/30,18:41:09,02,10,1, 11.9,1,1, 24.908, 10650.659, 343.405, 52846.976 24/05/30,18:41:09,03,10,1, 11.9,1,1, 24.908, 10651.414, 344.338, 52846.582 24/05/30,18:41:09,04,10,1, 11.9,1,1, 24.908, 10650.307, 344.367, 52846.013 24/05/30,18:41:09,05,10,1, 11.9,1,1, 24.908, 10650.677, 343.326, 52846.760 24/05/30,18:41:09,06,10,1, 11.9,1,1, 24.908, 10650.864, 344.924, 52846.073 24/05/30,18:41:09,07,10,1, 11.9,1,1, 24.908, 10650.050, 343.881, 52846.331 24/05/30,18:41:09,08,10,1, 11.9,1,1, 24.908, 10651.219, 343.841, 52847.113 24/05/30,18:41:09,09,10,1, 11.9,1,1, 24.908, 10650.830, 344.982, 52846.333 24/05/30,18:41:09,10,10,1, 11.9,1,1, 24.908, 10650.714, 343.478, 52847.023 24/05/30,18:41:09,11,10,1, 11.9,1,1, 24.908, 10651.484, 344.431, 52846.882 24/05/30,18:41:09,12,10,1, 11.9,1,1, 24.908, 10650.348, 344.380, 52846.074 24/05/30,18:41:09,13,10,1, 11.9,1,1, 24.908, 10650.658, 343.187, 52846.634 24/05/30,18:41:09,14,10,1, 11.9,1,1, 24.908, 10650.806, 344.756, 52845.982 24/05/30,18:41:09,15,10,1, 11.9,1,1, 24.908, 10650.060, 343.859, 52846.406 24/05/30,18:41:09,16,10,1, 11.9,1,1, 24.908, 10651.253, 343.959, 52847.097 24/05/30,18:41:09,17,10,1, 11.9,1,1, 24.908, 10650.903, 345.083, 52846.396 24/05/30,18:41:09,18,10,1, 11.9,1,1, 24.908, 10650.654, 343.404, 52846.971 24/05/30,18:41:09,19,10,1, 11.9,1,1, 24.908, 10651.490, 344.338, 52846.750 24/05/30,18:41:10,00,10,1, 11.9,1,1, 24.907, 10651.487, 344.338, 52846.750 24/05/30,18:41:10,01,10,1, 11.9,1,1, 24.907, 10651.007, 345.085, 52846.300 24/05/30,18:41:10,02,10,1, 11.9,1,1, 24.907, 10650.799, 343.556, 52846.998 24/05/30,18:41:10,03,10,1, 11.9,1,1, 24.907, 10651.532, 344.282, 52846.845 24/05/30,18:41:10,04,10,1, 11.9,1,1, 24.907, 10650.481, 344.369, 52846.080 24/05/30,18:41:10,05,10,1, 11.9,1,1, 24.907, 10650.759, 343.267, 52846.763 24/05/30,18:41:10,06,10,1, 11.9,1,1, 24.907, 10650.969, 344.867, 52846.109 24/05/30,18:41:10,07,10,1, 11.9,1,1, 24.907, 10650.105, 343.993, 52846.214 24/05/30,18:41:10,08,10,1, 11.9,1,1, 24.907, 10651.185, 343.753, 52846.958 24/05/30,18:41:10,09,10,1, 11.9,1,1, 24.907, 10650.896, 344.989, 52846.219 24/05/30,18:41:10,10,10,1, 11.9,1,1, 24.907, 10650.697, 343.530, 52846.969 24/05/30,18:41:10,11,10,1, 11.9,1,1, 24.907, 10651.634, 344.401, 52846.875 24/05/30,18:41:10,12,10,1, 11.9,1,1, 24.907, 10650.544, 344.562, 52846.114 24/05/30,18:41:10,13,10,1, 11.9,1,1, 24.907, 10650.846, 343.208, 52846.742 24/05/30,18:41:10,14,10,1, 11.9,1,1, 24.907, 10650.977, 344.697, 52845.947 24/05/30,18:41:10,15,10,1, 11.9,1,1, 24.907, 10650.053, 343.870, 52846.133 24/05/30,18:41:10,16,10,1, 11.9,1,1, 24.907, 10651.205, 343.785, 52846.990 24/05/30,18:41:10,17,10,1, 11.9,1,1, 24.907, 10650.966, 345.121, 52846.362 24/05/30,18:41:10,18,10,1, 11.9,1,1, 24.907, 10650.761, 343.531, 52847.051 24/05/30,18:41:10,19,10,1, 11.9,1,1, 24.907, 10651.612, 344.264, 52846.769 24/05/30,18:41:11,00,10,1, 12.0,1,1, 24.912, 10651.604, 344.264, 52846.769 24/05/30,18:41:11,01,10,1, 12.0,1,1, 24.912, 10651.028, 345.094, 52846.228 24/05/30,18:41:11,02,10,1, 12.0,1,1, 24.912, 10650.761, 343.617, 52846.878 24/05/30,18:41:11,03,10,1, 12.0,1,1, 24.912, 10651.753, 344.302, 52846.911 24/05/30,18:41:11,04,10,1, 12.0,1,1, 24.912, 10650.762, 344.560, 52846.071 24/05/30,18:41:11,05,10,1, 12.0,1,1, 24.912, 10650.853, 343.134, 52846.705 24/05/30,18:41:11,06,10,1, 12.0,1,1, 24.912, 10651.131, 344.668, 52846.067 24/05/30,18:41:11,07,10,1, 12.0,1,1, 24.912, 10650.175, 343.990, 52846.081 24/05/30,18:41:11,08,10,1, 12.0,1,1, 24.912, 10651.171, 343.744, 52846.867 24/05/30,18:41:11,09,10,1, 12.0,1,1, 24.912, 10651.015, 345.032, 52846.246 24/05/30,18:41:11,10,10,1, 12.0,1,1, 24.912, 10650.693, 343.538, 52846.956 24/05/30,18:41:11,11,10,1, 12.0,1,1, 24.912, 10651.669, 344.216, 52846.853 24/05/30,18:41:11,12,10,1, 12.0,1,1, 24.912, 10650.734, 344.618, 52846.151 24/05/30,18:41:11,13,10,1, 12.0,1,1, 24.912, 10650.893, 343.278, 52846.885 24/05/30,18:41:11,14,10,1, 12.0,1,1, 24.912, 10651.155, 344.698, 52846.075 24/05/30,18:41:11,15,10,1, 12.0,1,1, 24.912, 10650.220, 343.942, 52846.033 24/05/30,18:41:11,16,10,1, 12.0,1,1, 24.912, 10651.128, 343.593, 52846.830 24/05/30,18:41:11,17,10,1, 12.0,1,1, 24.912, 10650.987, 344.992, 52846.279 24/05/30,18:41:11,18,10,1, 12.0,1,1, 24.912, 10650.768, 343.619, 52846.929 24/05/30,18:41:11,19,10,1, 12.0,1,1, 24.912, 10651.812, 344.325, 52847.065 24/05/30,18:41:12,00,10,1, 11.9,1,1, 24.908, 10651.804, 344.325, 52847.065 24/05/30,18:41:12,01,10,1, 11.9,1,1, 24.908, 10651.045, 344.962, 52846.131 24/05/30,18:41:12,02,10,1, 11.9,1,1, 24.908, 10650.690, 343.603, 52846.754 24/05/30,18:41:12,03,10,1, 11.9,1,1, 24.908, 10651.789, 344.196, 52846.977 24/05/30,18:41:12,04,10,1, 11.9,1,1, 24.908, 10650.888, 344.744, 52846.110 24/05/30,18:41:12,05,10,1, 11.9,1,1, 24.908, 10651.022, 343.263, 52846.840 24/05/30,18:41:12,06,10,1, 11.9,1,1, 24.908, 10651.375, 344.559, 52846.157 24/05/30,18:41:12,07,10,1, 11.9,1,1, 24.908, 10650.207, 343.957, 52845.903 24/05/30,18:41:12,08,10,1, 11.9,1,1, 24.908, 10651.093, 343.488, 52846.662 24/05/30,18:41:12,09,10,1, 11.9,1,1, 24.908, 10651.059, 345.045, 52846.116 24/05/30,18:41:12,10,10,1, 11.9,1,1, 24.908, 10650.692, 343.711, 52846.820 24/05/30,18:41:12,11,10,1, 11.9,1,1, 24.908, 10651.831, 344.226, 52847.058 24/05/30,18:41:12,12,10,1, 11.9,1,1, 24.908, 10650.904, 344.625, 52846.155 24/05/30,18:41:12,13,10,1, 11.9,1,1, 24.908, 10650.955, 343.201, 52846.770 24/05/30,18:41:12,14,10,1, 11.9,1,1, 24.908, 10651.353, 344.611, 52846.122 24/05/30,18:41:12,15,10,1, 11.9,1,1, 24.908, 10650.285, 344.115, 52845.987 24/05/30,18:41:12,16,10,1, 11.9,1,1, 24.908, 10651.159, 343.598, 52846.893 24/05/30,18:41:12,17,10,1, 11.9,1,1, 24.908, 10651.067, 344.994, 52846.103 24/05/30,18:41:12,18,10,1, 11.9,1,1, 24.908, 10650.660, 343.550, 52846.665 24/05/30,18:41:12,19,10,1, 11.9,1,1, 24.908, 10651.790, 344.195, 52846.886 24/05/30,18:41:13,00,10,1, 12.0,1,1, 24.905, 10651.788, 344.195, 52846.886 24/05/30,18:41:13,01,10,1, 12.0,1,1, 24.905, 10651.185, 345.110, 52845.999 24/05/30,18:41:13,02,10,1, 12.0,1,1, 24.905, 10650.716, 343.796, 52846.669 24/05/30,18:41:13,03,10,1, 12.0,1,1, 24.905, 10651.845, 344.224, 52846.969 24/05/30,18:41:13,04,10,1, 12.0,1,1, 24.905, 10651.054, 344.734, 52846.156 24/05/30,18:41:13,05,10,1, 12.0,1,1, 24.905, 10651.046, 343.261, 52846.852 24/05/30,18:41:13,06,10,1, 12.0,1,1, 24.905, 10651.490, 344.603, 52846.214 24/05/30,18:41:13,07,10,1, 12.0,1,1, 24.905, 10650.411, 344.208, 52845.854 24/05/30,18:41:13,08,10,1, 12.0,1,1, 24.905, 10651.179, 343.526, 52846.808 24/05/30,18:41:13,09,10,1, 12.0,1,1, 24.905, 10651.081, 344.971, 52846.007 24/05/30,18:41:13,10,10,1, 12.0,1,1, 24.905, 10650.638, 343.685, 52846.545 24/05/30,18:41:13,11,10,1, 12.0,1,1, 24.905, 10651.804, 344.171, 52846.946 24/05/30,18:41:13,12,10,1, 12.0,1,1, 24.905, 10651.027, 344.905, 52846.212 24/05/30,18:41:13,13,10,1, 12.0,1,1, 24.905, 10651.105, 343.336, 52846.848 24/05/30,18:41:13,14,10,1, 12.0,1,1, 24.905, 10651.507, 344.528, 52846.158 24/05/30,18:41:13,15,10,1, 12.0,1,1, 24.905, 10650.369, 344.107, 52845.650 24/05/30,18:41:13,16,10,1, 12.0,1,1, 24.905, 10651.149, 343.425, 52846.521 24/05/30,18:41:13,17,10,1, 12.0,1,1, 24.905, 10651.137, 345.044, 52845.966 24/05/30,18:41:13,18,10,1, 12.0,1,1, 24.905, 10650.713, 343.826, 52846.590 24/05/30,18:41:13,19,10,1, 12.0,1,1, 24.905, 10651.816, 344.226, 52847.045 24/05/30,18:41:14,00,10,1, 11.9,1,1, 24.909, 10651.813, 344.226, 52847.045 24/05/30,18:41:14,01,10,1, 11.9,1,1, 24.909, 10651.169, 344.980, 52845.762 24/05/30,18:41:14,02,10,1, 11.9,1,1, 24.909, 10650.632, 343.747, 52846.397 24/05/30,18:41:14,03,10,1, 11.9,1,1, 24.909, 10651.802, 344.093, 52846.993 24/05/30,18:41:14,04,10,1, 11.9,1,1, 24.909, 10651.250, 344.996, 52846.258 24/05/30,18:41:14,05,10,1, 11.9,1,1, 24.909, 10651.143, 343.416, 52846.947 24/05/30,18:41:14,06,10,1, 11.9,1,1, 24.909, 10651.636, 344.556, 52846.270 24/05/30,18:41:14,07,10,1, 11.9,1,1, 24.909, 10650.467, 344.217, 52845.747 24/05/30,18:41:14,08,10,1, 11.9,1,1, 24.909, 10651.139, 343.397, 52846.660 24/05/30,18:41:14,09,10,1, 11.9,1,1, 24.909, 10651.189, 345.029, 52846.031 24/05/30,18:41:14,10,10,1, 11.9,1,1, 24.909, 10650.647, 343.900, 52846.549 24/05/30,18:41:14,11,10,1, 11.9,1,1, 24.909, 10651.828, 344.192, 52847.080 24/05/30,18:41:14,12,10,1, 11.9,1,1, 24.909, 10651.201, 344.941, 52846.246 24/05/30,18:41:14,13,10,1, 11.9,1,1, 24.909, 10651.072, 343.317, 52846.842 24/05/30,18:41:14,14,10,1, 11.9,1,1, 24.909, 10651.661, 344.553, 52846.276 24/05/30,18:41:14,15,10,1, 11.9,1,1, 24.909, 10650.508, 344.285, 52845.853 24/05/30,18:41:14,16,10,1, 11.9,1,1, 24.909, 10651.168, 343.507, 52846.774 24/05/30,18:41:14,17,10,1, 11.9,1,1, 24.909, 10651.192, 344.992, 52845.980 24/05/30,18:41:14,18,10,1, 11.9,1,1, 24.909, 10650.632, 343.771, 52846.413 24/05/30,18:41:14,19,10,1, 11.9,1,1, 24.909, 10651.800, 344.057, 52846.967 24/05/30,18:41:15,00,10,1, 11.9,1,1, 24.908, 10651.796, 344.057, 52846.967 24/05/30,18:41:15,01,10,1, 11.9,1,1, 24.908, 10651.228, 345.002, 52845.969 24/05/30,18:41:15,02,10,1, 11.9,1,1, 24.908, 10650.617, 343.964, 52846.275 24/05/30,18:41:15,03,10,1, 11.9,1,1, 24.908, 10651.841, 344.104, 52846.912 24/05/30,18:41:15,04,10,1, 11.9,1,1, 24.908, 10651.268, 345.016, 52846.185 24/05/30,18:41:15,05,10,1, 11.9,1,1, 24.908, 10651.155, 343.344, 52846.855 24/05/30,18:41:15,06,10,1, 11.9,1,1, 24.908, 10651.806, 344.458, 52846.338 24/05/30,18:41:15,07,10,1, 11.9,1,1, 24.908, 10650.655, 344.425, 52845.723 24/05/30,18:41:15,08,10,1, 11.9,1,1, 24.908, 10651.143, 343.449, 52846.510 24/05/30,18:41:15,09,10,1, 11.9,1,1, 24.908, 10651.268, 344.994, 52845.985 24/05/30,18:41:15,10,10,1, 11.9,1,1, 24.908, 10650.598, 343.833, 52846.352 24/05/30,18:41:15,11,10,1, 11.9,1,1, 24.908, 10651.722, 343.958, 52846.814 24/05/30,18:41:15,12,10,1, 11.9,1,1, 24.908, 10651.335, 345.068, 52846.248 24/05/30,18:41:15,13,10,1, 11.9,1,1, 24.908, 10651.216, 343.503, 52846.889 24/05/30,18:41:15,14,10,1, 11.9,1,1, 24.908, 10651.883, 344.585, 52846.505 24/05/30,18:41:15,15,10,1, 11.9,1,1, 24.908, 10650.617, 344.365, 52845.885 24/05/30,18:41:15,16,10,1, 11.9,1,1, 24.908, 10651.099, 343.307, 52846.512 24/05/30,18:41:15,17,10,1, 11.9,1,1, 24.908, 10651.251, 344.879, 52845.871 24/05/30,18:41:15,18,10,1, 11.9,1,1, 24.908, 10650.623, 343.920, 52846.277 24/05/30,18:41:15,19,10,1, 11.9,1,1, 24.908, 10651.803, 344.088, 52846.953 24/05/30,18:41:16,00,10,1, 12.0,1,1, 24.906, 10651.796, 344.088, 52846.953 24/05/30,18:41:16,01,10,1, 12.0,1,1, 24.906, 10651.327, 344.975, 52845.769 24/05/30,18:41:16,02,10,1, 12.0,1,1, 24.906, 10650.540, 343.994, 52846.095 24/05/30,18:41:16,03,10,1, 12.0,1,1, 24.906, 10651.728, 343.996, 52846.782 24/05/30,18:41:16,04,10,1, 12.0,1,1, 24.906, 10651.348, 345.047, 52846.134 24/05/30,18:41:16,05,10,1, 12.0,1,1, 24.906, 10651.133, 343.547, 52846.901 24/05/30,18:41:16,06,10,1, 12.0,1,1, 24.906, 10652.018, 344.517, 52846.584 24/05/30,18:41:16,07,10,1, 12.0,1,1, 24.906, 10650.881, 344.513, 52845.781 24/05/30,18:41:16,08,10,1, 12.0,1,1, 24.906, 10651.243, 343.364, 52846.506 24/05/30,18:41:16,09,10,1, 12.0,1,1, 24.906, 10651.326, 344.777, 52845.681 24/05/30,18:41:16,10,10,1, 12.0,1,1, 24.906, 10650.518, 343.957, 52845.980 24/05/30,18:41:16,11,10,1, 12.0,1,1, 24.906, 10651.739, 343.948, 52846.812 24/05/30,18:41:16,12,10,1, 12.0,1,1, 24.906, 10651.357, 345.184, 52846.050 24/05/30,18:41:16,13,10,1, 12.0,1,1, 24.906, 10651.185, 343.594, 52846.845 24/05/30,18:41:16,14,10,1, 12.0,1,1, 24.906, 10652.024, 344.435, 52846.461 24/05/30,18:41:16,15,10,1, 12.0,1,1, 24.906, 10650.795, 344.388, 52845.764 24/05/30,18:41:16,16,10,1, 12.0,1,1, 24.906, 10651.163, 343.257, 52846.461 24/05/30,18:41:16,17,10,1, 12.0,1,1, 24.906, 10651.355, 344.940, 52845.729 24/05/30,18:41:16,18,10,1, 12.0,1,1, 24.906, 10650.566, 344.068, 52846.086 24/05/30,18:41:16,19,10,1, 12.0,1,1, 24.906, 10651.704, 343.947, 52846.814 24/05/30,18:41:17,00,10,1, 11.8,1,1, 24.904, 10651.696, 343.947, 52846.814 24/05/30,18:41:17,01,10,1, 11.8,1,1, 24.904, 10651.487, 344.803, 52845.733 24/05/30,18:41:17,02,10,1, 11.8,1,1, 24.904, 10650.567, 343.925, 52845.874 24/05/30,18:41:17,03,10,1, 11.8,1,1, 24.904, 10651.549, 343.706, 52846.579 24/05/30,18:41:17,04,10,1, 11.8,1,1, 24.904, 10651.443, 345.102, 52845.971 24/05/30,18:41:17,05,10,1, 11.8,1,1, 24.904, 10651.216, 343.671, 52846.755 24/05/30,18:41:17,06,10,1, 11.8,1,1, 24.904, 10652.058, 344.416, 52846.694 24/05/30,18:41:17,07,10,1, 11.8,1,1, 24.904, 10651.053, 344.647, 52845.842 24/05/30,18:41:17,08,10,1, 11.8,1,1, 24.904, 10651.209, 343.265, 52846.536 24/05/30,18:41:17,09,10,1, 11.8,1,1, 24.904, 10651.448, 344.796, 52845.791 24/05/30,18:41:17,10,10,1, 11.8,1,1, 24.904, 10650.594, 343.997, 52845.847 24/05/30,18:41:17,11,10,1, 11.8,1,1, 24.904, 10651.604, 343.881, 52846.754 24/05/30,18:41:17,12,10,1, 11.8,1,1, 24.904, 10651.439, 345.149, 52846.003 24/05/30,18:41:17,13,10,1, 11.8,1,1, 24.904, 10651.150, 343.558, 52846.684 24/05/30,18:41:17,14,10,1, 11.8,1,1, 24.904, 10652.075, 344.328, 52846.635 24/05/30,18:41:17,15,10,1, 11.8,1,1, 24.904, 10650.956, 344.582, 52845.847 24/05/30,18:41:17,16,10,1, 11.8,1,1, 24.904, 10651.212, 343.336, 52846.521 24/05/30,18:41:17,17,10,1, 11.8,1,1, 24.904, 10651.510, 344.792, 52845.803 24/05/30,18:41:17,18,10,1, 11.8,1,1, 24.904, 10650.569, 343.996, 52845.950 24/05/30,18:41:17,19,10,1, 11.8,1,1, 24.904, 10651.603, 343.733, 52846.624 24/05/30,18:41:18,00,10,1, 11.9,1,1, 24.902, 10651.596, 343.733, 52846.624 24/05/30,18:41:18,01,10,1, 11.9,1,1, 24.902, 10651.609, 344.689, 52845.798 24/05/30,18:41:18,02,10,1, 11.9,1,1, 24.902, 10650.575, 344.036, 52845.736 24/05/30,18:41:18,03,10,1, 11.9,1,1, 24.902, 10651.506, 343.665, 52846.496 24/05/30,18:41:18,04,10,1, 11.9,1,1, 24.902, 10651.438, 345.211, 52846.028 24/05/30,18:41:18,05,10,1, 11.9,1,1, 24.902, 10651.120, 343.762, 52846.763 24/05/30,18:41:18,06,10,1, 11.9,1,1, 24.902, 10652.113, 344.321, 52846.692 24/05/30,18:41:18,07,10,1, 11.9,1,1, 24.902, 10651.189, 344.670, 52845.954 24/05/30,18:41:18,08,10,1, 11.9,1,1, 24.902, 10651.261, 343.251, 52846.533 24/05/30,18:41:18,09,10,1, 11.9,1,1, 24.902, 10651.603, 344.772, 52845.811 24/05/30,18:41:18,10,10,1, 11.9,1,1, 24.902, 10650.672, 344.184, 52845.847 24/05/30,18:41:18,11,10,1, 11.9,1,1, 24.902, 10651.530, 343.713, 52846.612 24/05/30,18:41:18,12,10,1, 11.9,1,1, 24.902, 10651.416, 345.143, 52845.850 24/05/30,18:41:18,13,10,1, 11.9,1,1, 24.902, 10651.099, 343.618, 52846.612 24/05/30,18:41:18,14,10,1, 11.9,1,1, 24.902, 10652.079, 344.286, 52846.761 24/05/30,18:41:18,15,10,1, 11.9,1,1, 24.902, 10651.241, 344.813, 52845.961 24/05/30,18:41:18,16,10,1, 11.9,1,1, 24.902, 10651.290, 343.339, 52846.516 24/05/30,18:41:18,17,10,1, 11.9,1,1, 24.902, 10651.601, 344.744, 52845.878 24/05/30,18:41:18,18,10,1, 11.9,1,1, 24.902, 10650.577, 344.044, 52845.699 24/05/30,18:41:18,19,10,1, 11.9,1,1, 24.902, 10651.469, 343.600, 52846.466 24/05/30,18:41:19,00,10,1, 12.0,1,1, 24.907, 10651.462, 343.600, 52846.466 24/05/30,18:41:19,01,10,1, 12.0,1,1, 24.907, 10651.725, 344.602, 52845.948 24/05/30,18:41:19,02,10,1, 12.0,1,1, 24.907, 10650.577, 344.133, 52845.682 24/05/30,18:41:19,03,10,1, 12.0,1,1, 24.907, 10651.412, 343.572, 52846.512 24/05/30,18:41:19,04,10,1, 12.0,1,1, 24.907, 10651.434, 345.179, 52845.892 24/05/30,18:41:19,05,10,1, 12.0,1,1, 24.907, 10651.013, 343.870, 52846.684 24/05/30,18:41:19,06,10,1, 12.0,1,1, 24.907, 10652.073, 344.282, 52846.712 24/05/30,18:41:19,07,10,1, 12.0,1,1, 24.907, 10651.284, 344.769, 52845.979 24/05/30,18:41:19,08,10,1, 12.0,1,1, 24.907, 10651.309, 343.297, 52846.577 24/05/30,18:41:19,09,10,1, 12.0,1,1, 24.907, 10651.731, 344.651, 52845.980 24/05/30,18:41:19,10,10,1, 12.0,1,1, 24.907, 10650.600, 344.282, 52845.778 24/05/30,18:41:19,11,10,1, 12.0,1,1, 24.907, 10651.474, 343.566, 52846.512 24/05/30,18:41:19,12,10,1, 12.0,1,1, 24.907, 10651.387, 345.087, 52845.841 24/05/30,18:41:19,13,10,1, 12.0,1,1, 24.907, 10650.923, 343.697, 52846.410 24/05/30,18:41:19,14,10,1, 12.0,1,1, 24.907, 10652.073, 344.214, 52846.731 24/05/30,18:41:19,15,10,1, 12.0,1,1, 24.907, 10651.293, 344.922, 52845.978 24/05/30,18:41:19,16,10,1, 12.0,1,1, 24.907, 10651.332, 343.414, 52846.621 24/05/30,18:41:19,17,10,1, 12.0,1,1, 24.907, 10651.756, 344.730, 52845.993 24/05/30,18:41:19,18,10,1, 12.0,1,1, 24.907, 10650.617, 344.175, 52845.641 24/05/30,18:41:19,19,10,1, 12.0,1,1, 24.907, 10651.371, 343.461, 52846.450 24/05/30,18:41:20,00,10,1, 12.0,1,1, 24.904, 10651.370, 343.461, 52846.450 24/05/30,18:41:20,01,10,1, 12.0,1,1, 24.904, 10651.883, 344.621, 52846.193 24/05/30,18:41:20,02,10,1, 12.0,1,1, 24.904, 10650.682, 344.228, 52845.663 24/05/30,18:41:20,03,10,1, 12.0,1,1, 24.904, 10651.311, 343.457, 52846.364 24/05/30,18:41:20,04,10,1, 12.0,1,1, 24.904, 10651.391, 345.096, 52845.836 24/05/30,18:41:20,05,10,1, 12.0,1,1, 24.904, 10650.892, 343.900, 52846.498 24/05/30,18:41:20,06,10,1, 12.0,1,1, 24.904, 10652.041, 344.282, 52846.772 24/05/30,18:41:20,07,10,1, 12.0,1,1, 24.904, 10651.382, 344.956, 52846.064 24/05/30,18:41:20,08,10,1, 12.0,1,1, 24.904, 10651.316, 343.380, 52846.701 24/05/30,18:41:20,09,10,1, 12.0,1,1, 24.904, 10651.794, 344.582, 52846.025 24/05/30,18:41:20,10,10,1, 12.0,1,1, 24.904, 10650.692, 344.337, 52845.719 24/05/30,18:41:20,11,10,1, 12.0,1,1, 24.904, 10651.351, 343.553, 52846.481 24/05/30,18:41:20,12,10,1, 12.0,1,1, 24.904, 10651.375, 345.095, 52845.790 24/05/30,18:41:20,13,10,1, 12.0,1,1, 24.904, 10650.893, 343.816, 52846.264 24/05/30,18:41:20,14,10,1, 12.0,1,1, 24.904, 10652.015, 344.098, 52846.734 24/05/30,18:41:20,15,10,1, 12.0,1,1, 24.904, 10651.372, 344.940, 52846.021 24/05/30,18:41:20,16,10,1, 12.0,1,1, 24.904, 10651.368, 343.462, 52846.728 24/05/30,18:41:20,17,10,1, 12.0,1,1, 24.904, 10651.850, 344.701, 52846.124 24/05/30,18:41:20,18,10,1, 12.0,1,1, 24.904, 10650.740, 344.286, 52845.699 24/05/30,18:41:20,19,10,1, 12.0,1,1, 24.904, 10651.304, 343.445, 52846.347 24/05/30,18:41:21,00,10,1, 11.9,1,1, 24.904, 10651.304, 343.445, 52846.347 24/05/30,18:41:21,01,10,1, 11.9,1,1, 24.904, 10651.941, 344.631, 52846.198 24/05/30,18:41:21,02,10,1, 11.9,1,1, 24.904, 10650.751, 344.352, 52845.606 24/05/30,18:41:21,03,10,1, 11.9,1,1, 24.904, 10651.258, 343.391, 52846.318 24/05/30,18:41:21,04,10,1, 11.9,1,1, 24.904, 10651.367, 344.961, 52845.718 24/05/30,18:41:21,05,10,1, 11.9,1,1, 24.904, 10650.753, 343.919, 52846.161 24/05/30,18:41:21,06,10,1, 11.9,1,1, 24.904, 10651.951, 344.161, 52846.809 24/05/30,18:41:21,07,10,1, 11.9,1,1, 24.904, 10651.441, 345.120, 52846.123 24/05/30,18:41:21,08,10,1, 11.9,1,1, 24.904, 10651.326, 343.490, 52846.826 24/05/30,18:41:21,09,10,1, 11.9,1,1, 24.904, 10651.832, 344.534, 52846.183 24/05/30,18:41:21,10,10,1, 11.9,1,1, 24.904, 10650.753, 344.336, 52845.578 24/05/30,18:41:21,11,10,1, 11.9,1,1, 24.904, 10651.256, 343.402, 52846.281 24/05/30,18:41:21,12,10,1, 11.9,1,1, 24.904, 10651.408, 345.154, 52845.754 24/05/30,18:41:21,13,10,1, 11.9,1,1, 24.904, 10650.786, 344.004, 52846.262 24/05/30,18:41:21,14,10,1, 11.9,1,1, 24.904, 10651.921, 344.105, 52846.792 24/05/30,18:41:21,15,10,1, 11.9,1,1, 24.904, 10651.364, 344.989, 52846.010 24/05/30,18:41:21,16,10,1, 11.9,1,1, 24.904, 10651.253, 343.445, 52846.628 24/05/30,18:41:21,17,10,1, 11.9,1,1, 24.904, 10651.931, 344.607, 52846.211 24/05/30,18:41:21,18,10,1, 11.9,1,1, 24.904, 10650.776, 344.411, 52845.721 24/05/30,18:41:21,19,10,1, 11.9,1,1, 24.904, 10651.225, 343.504, 52846.358 24/05/30,18:41:22,00,10,1, 11.9,1,1, 24.902, 10651.220, 343.504, 52846.358 24/05/30,18:41:22,01,10,1, 11.9,1,1, 24.902, 10651.956, 344.542, 52846.188 24/05/30,18:41:22,02,10,1, 11.9,1,1, 24.902, 10650.821, 344.528, 52845.647 24/05/30,18:41:22,03,10,1, 11.9,1,1, 24.902, 10651.323, 343.441, 52846.410 24/05/30,18:41:22,04,10,1, 11.9,1,1, 24.902, 10651.393, 345.022, 52845.743 24/05/30,18:41:22,05,10,1, 11.9,1,1, 24.902, 10650.677, 343.940, 52846.102 24/05/30,18:41:22,06,10,1, 11.9,1,1, 24.902, 10651.818, 344.009, 52846.708 24/05/30,18:41:22,07,10,1, 11.9,1,1, 24.902, 10651.422, 345.087, 52846.024 24/05/30,18:41:22,08,10,1, 11.9,1,1, 24.902, 10651.306, 343.589, 52846.724 24/05/30,18:41:22,09,10,1, 11.9,1,1, 24.902, 10652.026, 344.623, 52846.401 24/05/30,18:41:22,10,10,1, 11.9,1,1, 24.902, 10650.887, 344.492, 52845.723 24/05/30,18:41:22,11,10,1, 11.9,1,1, 24.902, 10651.234, 343.347, 52846.345 24/05/30,18:41:22,12,10,1, 11.9,1,1, 24.902, 10651.361, 344.944, 52845.620 24/05/30,18:41:22,13,10,1, 11.9,1,1, 24.902, 10650.689, 343.982, 52846.037 24/05/30,18:41:22,14,10,1, 11.9,1,1, 24.902, 10651.828, 344.119, 52846.743 24/05/30,18:41:22,15,10,1, 11.9,1,1, 24.902, 10651.447, 345.162, 52846.079 24/05/30,18:41:22,16,10,1, 11.9,1,1, 24.902, 10651.262, 343.521, 52846.707 24/05/30,18:41:22,17,10,1, 11.9,1,1, 24.902, 10651.985, 344.498, 52846.224 24/05/30,18:41:22,18,10,1, 11.9,1,1, 24.902, 10650.834, 344.431, 52845.597 24/05/30,18:41:22,19,10,1, 11.9,1,1, 24.902, 10651.206, 343.392, 52846.312 24/05/30,18:41:23,00,10,1, 12.0,1,1, 24.900, 10651.203, 343.392, 52846.312 24/05/30,18:41:23,01,10,1, 12.0,1,1, 24.900, 10652.034, 344.492, 52846.399 24/05/30,18:41:23,02,10,1, 12.0,1,1, 24.900, 10650.833, 344.464, 52845.609 24/05/30,18:41:23,03,10,1, 12.0,1,1, 24.900, 10651.206, 343.296, 52846.264 24/05/30,18:41:23,04,10,1, 12.0,1,1, 24.900, 10651.395, 344.923, 52845.639 24/05/30,18:41:23,05,10,1, 12.0,1,1, 24.900, 10650.628, 344.104, 52845.973 24/05/30,18:41:23,06,10,1, 12.0,1,1, 24.900, 10651.718, 344.068, 52846.658 24/05/30,18:41:23,07,10,1, 12.0,1,1, 24.900, 10651.418, 345.151, 52845.985 24/05/30,18:41:23,08,10,1, 12.0,1,1, 24.900, 10651.220, 343.519, 52846.684 24/05/30,18:41:23,09,10,1, 12.0,1,1, 24.900, 10651.973, 344.464, 52846.303 24/05/30,18:41:23,10,10,1, 12.0,1,1, 24.900, 10650.890, 344.559, 52845.738 24/05/30,18:41:23,11,10,1, 12.0,1,1, 24.900, 10651.254, 343.419, 52846.426 24/05/30,18:41:23,12,10,1, 12.0,1,1, 24.900, 10651.442, 344.942, 52845.700 24/05/30,18:41:23,13,10,1, 12.0,1,1, 24.900, 10650.600, 343.962, 52845.958 24/05/30,18:41:23,14,10,1, 12.0,1,1, 24.900, 10651.692, 343.903, 52846.644 24/05/30,18:41:23,15,10,1, 12.0,1,1, 24.900, 10651.397, 345.098, 52846.005 24/05/30,18:41:23,16,10,1, 12.0,1,1, 24.900, 10651.229, 343.613, 52846.702 24/05/30,18:41:23,17,10,1, 12.0,1,1, 24.900, 10652.020, 344.567, 52846.400 24/05/30,18:41:23,18,10,1, 12.0,1,1, 24.900, 10650.883, 344.615, 52845.743 24/05/30,18:41:23,19,10,1, 12.0,1,1, 24.900, 10651.203, 343.308, 52846.307 24/05/30,18:41:24,00,10,1, 11.9,1,1, 24.903, 10651.195, 343.308, 52846.307 24/05/30,18:41:24,01,10,1, 11.9,1,1, 24.903, 10652.008, 344.460, 52846.522 24/05/30,18:41:24,02,10,1, 11.9,1,1, 24.903, 10650.927, 344.657, 52845.797 24/05/30,18:41:24,03,10,1, 11.9,1,1, 24.903, 10651.229, 343.425, 52846.382 24/05/30,18:41:24,04,10,1, 11.9,1,1, 24.903, 10651.394, 344.898, 52845.642 24/05/30,18:41:24,05,10,1, 11.9,1,1, 24.903, 10650.586, 343.939, 52845.753 24/05/30,18:41:24,06,10,1, 11.9,1,1, 24.903, 10651.621, 343.819, 52846.544 24/05/30,18:41:24,07,10,1, 11.9,1,1, 24.903, 10651.397, 345.167, 52846.012 24/05/30,18:41:24,08,10,1, 11.9,1,1, 24.903, 10651.211, 343.663, 52846.739 24/05/30,18:41:24,09,10,1, 11.9,1,1, 24.903, 10652.029, 344.537, 52846.544 24/05/30,18:41:24,10,10,1, 11.9,1,1, 24.903, 10650.940, 344.614, 52845.773 24/05/30,18:41:24,11,10,1, 11.9,1,1, 24.903, 10651.189, 343.258, 52846.311 24/05/30,18:41:24,12,10,1, 11.9,1,1, 24.903, 10651.433, 344.793, 52845.670 24/05/30,18:41:24,13,10,1, 11.9,1,1, 24.903, 10650.526, 344.034, 52845.879 24/05/30,18:41:24,14,10,1, 11.9,1,1, 24.903, 10651.594, 343.992, 52846.614 24/05/30,18:41:24,15,10,1, 11.9,1,1, 24.903, 10651.377, 345.217, 52845.935 24/05/30,18:41:24,16,10,1, 11.9,1,1, 24.903, 10651.203, 343.594, 52846.685 24/05/30,18:41:24,17,10,1, 11.9,1,1, 24.903, 10651.965, 344.377, 52846.413 24/05/30,18:41:24,18,10,1, 11.9,1,1, 24.903, 10650.929, 344.534, 52845.668 24/05/30,18:41:24,19,10,1, 11.9,1,1, 24.903, 10651.182, 343.308, 52846.338 24/05/30,18:41:25,00,10,1, 11.9,1,1, 24.906, 10651.178, 343.308, 52846.338 24/05/30,18:41:25,01,10,1, 11.9,1,1, 24.906, 10652.030, 344.473, 52846.458 24/05/30,18:41:25,02,10,1, 11.9,1,1, 24.906, 10651.000, 344.642, 52845.774 24/05/30,18:41:25,03,10,1, 11.9,1,1, 24.906, 10651.145, 343.242, 52846.243 24/05/30,18:41:25,04,10,1, 11.9,1,1, 24.906, 10651.425, 344.810, 52845.569 24/05/30,18:41:25,05,10,1, 11.9,1,1, 24.906, 10650.565, 344.048, 52845.820 24/05/30,18:41:25,06,10,1, 11.9,1,1, 24.906, 10651.569, 343.883, 52846.620 24/05/30,18:41:25,07,10,1, 11.9,1,1, 24.906, 10651.393, 345.194, 52846.050 24/05/30,18:41:25,08,10,1, 11.9,1,1, 24.906, 10651.145, 343.609, 52846.598 24/05/30,18:41:25,09,10,1, 11.9,1,1, 24.906, 10652.017, 344.329, 52846.481 24/05/30,18:41:25,10,10,1, 11.9,1,1, 24.906, 10651.004, 344.534, 52845.787 24/05/30,18:41:25,11,10,1, 11.9,1,1, 24.906, 10651.165, 343.300, 52846.243 24/05/30,18:41:25,12,10,1, 11.9,1,1, 24.906, 10651.440, 344.934, 52845.752 24/05/30,18:41:25,13,10,1, 11.9,1,1, 24.906, 10650.563, 344.090, 52845.860 24/05/30,18:41:25,14,10,1, 11.9,1,1, 24.906, 10651.530, 343.863, 52846.536 24/05/30,18:41:25,15,10,1, 11.9,1,1, 24.906, 10651.374, 345.048, 52845.917 24/05/30,18:41:25,16,10,1, 11.9,1,1, 24.906, 10651.155, 343.566, 52846.544 24/05/30,18:41:25,17,10,1, 11.9,1,1, 24.906, 10652.053, 344.398, 52846.458 24/05/30,18:41:25,18,10,1, 11.9,1,1, 24.906, 10650.989, 344.698, 52845.785 24/05/30,18:41:25,19,10,1, 11.9,1,1, 24.906, 10651.180, 343.319, 52846.398 24/05/30,18:41:26,00,10,1, 12.0,1,1, 24.902, 10651.178, 343.319, 52846.398 24/05/30,18:41:26,01,10,1, 12.0,1,1, 24.902, 10652.012, 344.319, 52846.399 24/05/30,18:41:26,02,10,1, 12.0,1,1, 24.902, 10650.997, 344.523, 52845.682 24/05/30,18:41:26,03,10,1, 12.0,1,1, 24.902, 10651.138, 343.241, 52846.286 24/05/30,18:41:26,04,10,1, 12.0,1,1, 24.902, 10651.425, 344.810, 52845.635 24/05/30,18:41:26,05,10,1, 12.0,1,1, 24.902, 10650.564, 344.095, 52845.875 24/05/30,18:41:26,06,10,1, 12.0,1,1, 24.902, 10651.525, 343.825, 52846.614 24/05/30,18:41:26,07,10,1, 12.0,1,1, 24.902, 10651.348, 345.073, 52845.843 24/05/30,18:41:26,08,10,1, 12.0,1,1, 24.902, 10651.090, 343.507, 52846.511 24/05/30,18:41:26,09,10,1, 12.0,1,1, 24.902, 10651.953, 344.336, 52846.447 24/05/30,18:41:26,10,10,1, 12.0,1,1, 24.902, 10650.979, 344.631, 52845.684 24/05/30,18:41:26,11,10,1, 12.0,1,1, 24.902, 10651.190, 343.326, 52846.390 24/05/30,18:41:26,12,10,1, 12.0,1,1, 24.902, 10651.396, 344.802, 52845.701 24/05/30,18:41:26,13,10,1, 12.0,1,1, 24.902, 10650.466, 343.976, 52845.706 24/05/30,18:41:26,14,10,1, 12.0,1,1, 24.902, 10651.497, 343.755, 52846.506 24/05/30,18:41:26,15,10,1, 12.0,1,1, 24.902, 10651.373, 345.109, 52845.876 24/05/30,18:41:26,16,10,1, 12.0,1,1, 24.902, 10651.145, 343.663, 52846.583 24/05/30,18:41:26,17,10,1, 12.0,1,1, 24.902, 10651.969, 344.418, 52846.502 24/05/30,18:41:26,18,10,1, 12.0,1,1, 24.902, 10651.025, 344.605, 52845.759 24/05/30,18:41:26,19,10,1, 12.0,1,1, 24.902, 10651.166, 343.228, 52846.298 24/05/30,18:41:27,00,10,1, 11.9,1,1, 24.905, 10651.162, 343.228, 52846.298 24/05/30,18:41:27,01,10,1, 11.9,1,1, 24.905, 10651.962, 344.310, 52846.376 24/05/30,18:41:27,02,10,1, 11.9,1,1, 24.905, 10650.924, 344.522, 52845.597 24/05/30,18:41:27,03,10,1, 11.9,1,1, 24.905, 10651.114, 343.270, 52846.269 24/05/30,18:41:27,04,10,1, 11.9,1,1, 24.905, 10651.399, 344.814, 52845.693 24/05/30,18:41:27,05,10,1, 11.9,1,1, 24.905, 10650.537, 344.018, 52845.825 24/05/30,18:41:27,06,10,1, 11.9,1,1, 24.905, 10651.499, 343.729, 52846.554 24/05/30,18:41:27,07,10,1, 11.9,1,1, 24.905, 10651.321, 345.007, 52845.896 24/05/30,18:41:27,08,10,1, 11.9,1,1, 24.905, 10651.071, 343.529, 52846.560 24/05/30,18:41:27,09,10,1, 11.9,1,1, 24.905, 10651.982, 344.391, 52846.466 24/05/30,18:41:27,10,10,1, 11.9,1,1, 24.905, 10650.971, 344.654, 52845.704 24/05/30,18:41:27,11,10,1, 11.9,1,1, 24.905, 10651.145, 343.312, 52846.265 24/05/30,18:41:27,12,10,1, 11.9,1,1, 24.905, 10651.380, 344.725, 52845.664 24/05/30,18:41:27,13,10,1, 11.9,1,1, 24.905, 10650.483, 343.956, 52845.666 24/05/30,18:41:27,14,10,1, 11.9,1,1, 24.905, 10651.436, 343.723, 52846.456 24/05/30,18:41:27,15,10,1, 11.9,1,1, 24.905, 10651.334, 345.101, 52845.909 24/05/30,18:41:27,16,10,1, 11.9,1,1, 24.905, 10651.059, 343.681, 52846.646 24/05/30,18:41:27,17,10,1, 11.9,1,1, 24.905, 10651.968, 344.413, 52846.404 24/05/30,18:41:27,18,10,1, 11.9,1,1, 24.905, 10650.968, 344.561, 52845.705 24/05/30,18:41:27,19,10,1, 11.9,1,1, 24.905, 10651.079, 343.219, 52846.360 24/05/30,18:41:28,00,10,1, 11.9,1,1, 24.905, 10651.078, 343.219, 52846.360 24/05/30,18:41:28,01,10,1, 11.9,1,1, 24.905, 10651.916, 344.308, 52846.339 24/05/30,18:41:28,02,10,1, 11.9,1,1, 24.905, 10650.943, 344.490, 52845.689 24/05/30,18:41:28,03,10,1, 11.9,1,1, 24.905, 10651.178, 343.283, 52846.334 24/05/30,18:41:28,04,10,1, 11.9,1,1, 24.905, 10651.435, 344.941, 52845.646 24/05/30,18:41:28,05,10,1, 11.9,1,1, 24.905, 10650.533, 343.974, 52845.821 24/05/30,18:41:28,06,10,1, 11.9,1,1, 24.905, 10651.559, 343.780, 52846.503 24/05/30,18:41:28,07,10,1, 11.9,1,1, 24.905, 10651.303, 345.060, 52845.860 24/05/30,18:41:28,08,10,1, 11.9,1,1, 24.905, 10651.150, 343.535, 52846.559 24/05/30,18:41:28,09,10,1, 11.9,1,1, 24.905, 10651.981, 344.367, 52846.460 24/05/30,18:41:28,10,10,1, 11.9,1,1, 24.905, 10650.974, 344.610, 52845.823 24/05/30,18:41:28,11,10,1, 11.9,1,1, 24.905, 10651.169, 343.276, 52846.340 24/05/30,18:41:28,12,10,1, 11.9,1,1, 24.905, 10651.360, 344.783, 52845.700 24/05/30,18:41:28,13,10,1, 11.9,1,1, 24.905, 10650.464, 343.900, 52845.710 24/05/30,18:41:28,14,10,1, 11.9,1,1, 24.905, 10651.539, 343.782, 52846.470 24/05/30,18:41:28,15,10,1, 11.9,1,1, 24.905, 10651.366, 345.145, 52846.012 24/05/30,18:41:28,16,10,1, 11.9,1,1, 24.905, 10651.127, 343.686, 52846.581 24/05/30,18:41:28,17,10,1, 11.9,1,1, 24.905, 10652.019, 344.479, 52846.398 24/05/30,18:41:28,18,10,1, 11.9,1,1, 24.905, 10650.928, 344.521, 52845.729 24/05/30,18:41:28,19,10,1, 11.9,1,1, 24.905, 10651.142, 343.186, 52846.311 24/05/30,18:41:29,00,10,1, 12.0,1,1, 24.902, 10651.137, 343.186, 52846.311 24/05/30,18:41:29,01,10,1, 12.0,1,1, 24.902, 10651.922, 344.374, 52846.378 24/05/30,18:41:29,02,10,1, 12.0,1,1, 24.902, 10650.913, 344.511, 52845.694 24/05/30,18:41:29,03,10,1, 12.0,1,1, 24.902, 10651.122, 343.311, 52846.333 24/05/30,18:41:29,04,10,1, 12.0,1,1, 24.902, 10651.416, 344.913, 52845.793 24/05/30,18:41:29,05,10,1, 12.0,1,1, 24.902, 10650.551, 343.960, 52845.882 24/05/30,18:41:29,06,10,1, 12.0,1,1, 24.902, 10651.678, 343.853, 52846.626 24/05/30,18:41:29,07,10,1, 12.0,1,1, 24.902, 10651.295, 345.032, 52845.940 24/05/30,18:41:29,08,10,1, 12.0,1,1, 24.902, 10651.154, 343.477, 52846.528 24/05/30,18:41:29,09,10,1, 12.0,1,1, 24.902, 10652.003, 344.457, 52846.388 24/05/30,18:41:29,10,10,1, 12.0,1,1, 24.902, 10650.924, 344.585, 52845.788 24/05/30,18:41:29,11,10,1, 12.0,1,1, 24.902, 10651.165, 343.365, 52846.393 24/05/30,18:41:29,12,10,1, 12.0,1,1, 24.902, 10651.321, 344.852, 52845.684 24/05/30,18:41:29,13,10,1, 12.0,1,1, 24.902, 10650.530, 343.895, 52845.879 24/05/30,18:41:29,14,10,1, 12.0,1,1, 24.902, 10651.649, 343.890, 52846.635 24/05/30,18:41:29,15,10,1, 12.0,1,1, 24.902, 10651.382, 345.150, 52845.981 24/05/30,18:41:29,16,10,1, 12.0,1,1, 24.902, 10651.191, 343.590, 52846.637 24/05/30,18:41:29,17,10,1, 12.0,1,1, 24.902, 10651.957, 344.494, 52846.411 24/05/30,18:41:29,18,10,1, 12.0,1,1, 24.902, 10650.874, 344.461, 52845.590 24/05/30,18:41:29,19,10,1, 12.0,1,1, 24.902, 10651.150, 343.233, 52846.315 24/05/30,18:41:30,00,10,1, 11.9,1,1, 24.901, 10651.145, 343.233, 52846.315 24/05/30,18:41:30,01,10,1, 11.9,1,1, 24.901, 10651.913, 344.476, 52846.336 24/05/30,18:41:30,02,10,1, 11.9,1,1, 24.901, 10650.789, 344.433, 52845.564 24/05/30,18:41:30,03,10,1, 11.9,1,1, 24.901, 10651.148, 343.359, 52846.223 24/05/30,18:41:30,04,10,1, 11.9,1,1, 24.901, 10651.305, 345.066, 52845.780 24/05/30,18:41:30,05,10,1, 11.9,1,1, 24.901, 10650.644, 344.031, 52845.985 24/05/30,18:41:30,06,10,1, 11.9,1,1, 24.901, 10651.787, 344.068, 52846.716 24/05/30,18:41:30,07,10,1, 11.9,1,1, 24.901, 10651.375, 345.082, 52845.978 24/05/30,18:41:30,08,10,1, 11.9,1,1, 24.901, 10651.187, 343.417, 52846.692 24/05/30,18:41:30,09,10,1, 11.9,1,1, 24.901, 10651.893, 344.525, 52846.270 24/05/30,18:41:30,10,10,1, 11.9,1,1, 24.901, 10650.810, 344.475, 52845.707 24/05/30,18:41:30,11,10,1, 11.9,1,1, 24.901, 10651.156, 343.440, 52846.360 24/05/30,18:41:30,12,10,1, 11.9,1,1, 24.901, 10651.347, 345.004, 52845.697 24/05/30,18:41:30,13,10,1, 11.9,1,1, 24.901, 10650.549, 343.955, 52845.982 24/05/30,18:41:30,14,10,1, 11.9,1,1, 24.901, 10651.789, 343.978, 52846.655 24/05/30,18:41:30,15,10,1, 11.9,1,1, 24.901, 10651.309, 345.062, 52845.950 24/05/30,18:41:30,16,10,1, 11.9,1,1, 24.901, 10651.232, 343.514, 52846.593 24/05/30,18:41:30,17,10,1, 11.9,1,1, 24.901, 10651.976, 344.579, 52846.275 24/05/30,18:41:30,18,10,1, 11.9,1,1, 24.901, 10650.815, 344.501, 52845.724 24/05/30,18:41:30,19,10,1, 11.9,1,1, 24.901, 10651.183, 343.413, 52846.433 24/05/30,18:41:31,00,09,1, 12.0,1,1, 24.902, 10651.178, 343.413, 52846.433 24/05/30,18:41:31,01,09,1, 12.0,1,1, 24.902, 10651.841, 344.727, 52846.229 24/05/30,18:41:31,02,09,1, 12.0,1,1, 24.902, 10650.646, 344.410, 52845.630 24/05/30,18:41:31,03,09,1, 12.0,1,1, 24.902, 10651.189, 343.424, 52846.288 24/05/30,18:41:31,04,09,1, 12.0,1,1, 24.902, 10651.261, 345.019, 52845.613 24/05/30,18:41:31,05,09,1, 12.0,1,1, 24.902, 10650.726, 343.889, 52846.100 24/05/30,18:41:31,06,09,1, 12.0,1,1, 24.902, 10651.887, 344.191, 52846.755 24/05/30,18:41:31,07,09,1, 12.0,1,1, 24.902, 10651.389, 345.110, 52846.062 24/05/30,18:41:31,08,09,1, 12.0,1,1, 24.902, 10651.312, 343.521, 52846.735 24/05/30,18:41:31,09,09,1, 12.0,1,1, 24.902, 10651.784, 344.604, 52846.117 24/05/30,18:41:31,10,09,1, 12.0,1,1, 24.902, 10650.635, 344.341, 52845.478 24/05/30,18:41:31,11,09,1, 12.0,1,1, 24.902, 10651.223, 343.450, 52846.289 24/05/30,18:41:31,12,09,1, 12.0,1,1, 24.902, 10651.326, 345.095, 52845.746 24/05/30,18:41:31,13,09,1, 12.0,1,1, 24.902, 10650.745, 343.958, 52846.251 24/05/30,18:41:31,14,09,1, 12.0,1,1, 24.902, 10651.941, 344.250, 52846.727 24/05/30,18:41:31,15,09,1, 12.0,1,1, 24.902, 10651.310, 345.063, 52845.964 24/05/30,18:41:31,16,09,1, 12.0,1,1, 24.902, 10651.250, 343.451, 52846.601 24/05/30,18:41:31,17,09,1, 12.0,1,1, 24.902, 10651.781, 344.505, 52845.859 24/05/30,18:41:31,18,09,1, 12.0,1,1, 24.902, 10650.606, 344.334, 52845.545 24/05/30,18:41:31,19,09,1, 12.0,1,1, 24.902, 10651.258, 343.562, 52846.321 24/05/30,18:41:32,00,09,1, 11.9,1,1, 24.898, 10651.253, 343.562, 52846.321 24/05/30,18:41:32,01,09,1, 11.9,1,1, 24.898, 10651.648, 344.712, 52845.784 24/05/30,18:41:32,02,09,1, 11.9,1,1, 24.898, 10650.549, 344.259, 52845.613 24/05/30,18:41:32,03,09,1, 11.9,1,1, 24.898, 10651.330, 343.682, 52846.499 24/05/30,18:41:32,04,09,1, 11.9,1,1, 24.898, 10651.345, 345.251, 52845.859 24/05/30,18:41:32,05,09,1, 11.9,1,1, 24.898, 10650.875, 343.825, 52846.476 24/05/30,18:41:32,06,09,1, 11.9,1,1, 24.898, 10651.983, 344.279, 52846.617 24/05/30,18:41:32,07,09,1, 11.9,1,1, 24.898, 10651.232, 344.858, 52845.860 24/05/30,18:41:32,08,09,1, 11.9,1,1, 24.898, 10651.248, 343.392, 52846.639 24/05/30,18:41:32,09,09,1, 11.9,1,1, 24.898, 10651.629, 344.809, 52845.888 24/05/30,18:41:32,10,09,1, 11.9,1,1, 24.898, 10650.536, 344.299, 52845.608 24/05/30,18:41:32,11,09,1, 11.9,1,1, 24.898, 10651.330, 343.688, 52846.410 24/05/30,18:41:32,12,09,1, 11.9,1,1, 24.898, 10651.301, 345.152, 52845.839 24/05/30,18:41:32,13,09,1, 11.9,1,1, 24.898, 10650.900, 343.784, 52846.429 24/05/30,18:41:32,14,09,1, 11.9,1,1, 24.898, 10652.008, 344.351, 52846.738 24/05/30,18:41:32,15,09,1, 11.9,1,1, 24.898, 10651.185, 345.003, 52845.946 24/05/30,18:41:32,16,09,1, 11.9,1,1, 24.898, 10651.214, 343.455, 52846.521 24/05/30,18:41:32,17,09,1, 11.9,1,1, 24.898, 10651.627, 344.715, 52845.895 24/05/30,18:41:32,18,09,1, 11.9,1,1, 24.898, 10650.482, 344.217, 52845.597 24/05/30,18:41:32,19,09,1, 11.9,1,1, 24.898, 10651.324, 343.605, 52846.391 24/05/30,18:41:33,00,10,1, 11.9,1,1, 24.902, 10651.320, 343.605, 52846.391 24/05/30,18:41:33,01,10,1, 11.9,1,1, 24.902, 10651.417, 344.784, 52845.636 24/05/30,18:41:33,02,10,1, 11.9,1,1, 24.902, 10650.455, 344.068, 52845.707 24/05/30,18:41:33,03,10,1, 11.9,1,1, 24.902, 10651.409, 343.730, 52846.428 24/05/30,18:41:33,04,10,1, 11.9,1,1, 24.902, 10651.297, 345.190, 52845.858 24/05/30,18:41:33,05,10,1, 11.9,1,1, 24.902, 10651.063, 343.774, 52846.600 24/05/30,18:41:33,06,10,1, 11.9,1,1, 24.902, 10652.001, 344.490, 52846.689 24/05/30,18:41:33,07,10,1, 11.9,1,1, 24.902, 10651.041, 344.765, 52845.904 24/05/30,18:41:33,08,10,1, 11.9,1,1, 24.902, 10651.138, 343.252, 52846.283 24/05/30,18:41:33,09,10,1, 11.9,1,1, 24.902, 10651.375, 344.735, 52845.655 24/05/30,18:41:33,10,10,1, 11.9,1,1, 24.902, 10650.435, 344.083, 52845.745 24/05/30,18:41:33,11,10,1, 11.9,1,1, 24.902, 10651.451, 343.798, 52846.436 24/05/30,18:41:33,12,10,1, 11.9,1,1, 24.902, 10651.340, 345.242, 52845.971 24/05/30,18:41:33,13,10,1, 11.9,1,1, 24.902, 10651.025, 343.744, 52846.601 24/05/30,18:41:33,14,10,1, 11.9,1,1, 24.902, 10652.027, 344.420, 52846.516 24/05/30,18:41:33,15,10,1, 11.9,1,1, 24.902, 10650.979, 344.631, 52845.706 24/05/30,18:41:33,16,10,1, 11.9,1,1, 24.902, 10651.150, 343.285, 52846.352 24/05/30,18:41:33,17,10,1, 11.9,1,1, 24.902, 10651.333, 344.868, 52845.744 24/05/30,18:41:33,18,10,1, 11.9,1,1, 24.902, 10650.493, 344.142, 52845.792 24/05/30,18:41:33,19,10,1, 11.9,1,1, 24.902, 10651.485, 343.842, 52846.641 24/05/30,18:41:34,00,10,1, 11.9,1,1, 24.899, 10651.479, 343.842, 52846.641 24/05/30,18:41:34,01,10,1, 11.9,1,1, 24.899, 10651.261, 344.965, 52845.614 24/05/30,18:41:34,02,10,1, 11.9,1,1, 24.899, 10650.498, 344.001, 52845.789 24/05/30,18:41:34,03,10,1, 11.9,1,1, 24.899, 10651.747, 344.060, 52846.598 24/05/30,18:41:34,04,10,1, 11.9,1,1, 24.899, 10651.357, 345.171, 52846.009 24/05/30,18:41:34,05,10,1, 11.9,1,1, 24.899, 10651.083, 343.507, 52846.519 24/05/30,18:41:34,06,10,1, 11.9,1,1, 24.899, 10651.826, 344.450, 52846.213 24/05/30,18:41:34,07,10,1, 11.9,1,1, 24.899, 10650.731, 344.415, 52845.536 24/05/30,18:41:34,08,10,1, 11.9,1,1, 24.899, 10651.094, 343.386, 52846.355 24/05/30,18:41:34,09,10,1, 11.9,1,1, 24.899, 10651.307, 345.005, 52845.653 24/05/30,18:41:34,10,10,1, 11.9,1,1, 24.899, 10650.552, 344.042, 52845.972 24/05/30,18:41:34,11,10,1, 11.9,1,1, 24.899, 10651.758, 343.986, 52846.712 24/05/30,18:41:34,12,10,1, 11.9,1,1, 24.899, 10651.289, 345.060, 52845.917 24/05/30,18:41:34,13,10,1, 11.9,1,1, 24.899, 10651.124, 343.474, 52846.597 24/05/30,18:41:34,14,10,1, 11.9,1,1, 24.899, 10651.857, 344.478, 52846.137 24/05/30,18:41:34,15,10,1, 11.9,1,1, 24.899, 10650.752, 344.481, 52845.611 24/05/30,18:41:34,16,10,1, 11.9,1,1, 24.899, 10651.122, 343.488, 52846.340 24/05/30,18:41:34,17,10,1, 11.9,1,1, 24.899, 10651.333, 344.998, 52845.614 24/05/30,18:41:34,18,10,1, 11.9,1,1, 24.899, 10650.569, 343.909, 52845.942 24/05/30,18:41:34,19,10,1, 11.9,1,1, 24.899, 10651.724, 343.965, 52846.678 24/05/30,18:41:35,00,10,1, 12.0,1,1, 24.898, 10651.721, 343.965, 52846.678 24/05/30,18:41:35,01,10,1, 12.0,1,1, 24.898, 10651.281, 345.104, 52845.757 24/05/30,18:41:35,02,10,1, 12.0,1,1, 24.898, 10650.726, 343.867, 52846.283 24/05/30,18:41:35,03,10,1, 12.0,1,1, 24.898, 10651.937, 344.147, 52846.653 24/05/30,18:41:35,04,10,1, 12.0,1,1, 24.898, 10651.197, 344.882, 52845.699 24/05/30,18:41:35,05,10,1, 12.0,1,1, 24.898, 10651.190, 343.374, 52846.440 24/05/30,18:41:35,06,10,1, 12.0,1,1, 24.898, 10651.674, 344.586, 52845.913 24/05/30,18:41:35,07,10,1, 12.0,1,1, 24.898, 10650.538, 344.341, 52845.512 24/05/30,18:41:35,08,10,1, 12.0,1,1, 24.898, 10651.214, 343.503, 52846.302 24/05/30,18:41:35,09,10,1, 12.0,1,1, 24.898, 10651.225, 345.086, 52845.614 24/05/30,18:41:35,10,10,1, 12.0,1,1, 24.898, 10650.717, 343.767, 52846.138 24/05/30,18:41:35,11,10,1, 12.0,1,1, 24.898, 10651.886, 344.102, 52846.618 24/05/30,18:41:35,12,10,1, 12.0,1,1, 24.898, 10651.218, 344.914, 52845.777 24/05/30,18:41:35,13,10,1, 12.0,1,1, 24.898, 10651.206, 343.444, 52846.527 24/05/30,18:41:35,14,10,1, 12.0,1,1, 24.898, 10651.685, 344.677, 52845.936 24/05/30,18:41:35,15,10,1, 12.0,1,1, 24.898, 10650.532, 344.321, 52845.539 24/05/30,18:41:35,16,10,1, 12.0,1,1, 24.898, 10651.187, 343.474, 52846.276 24/05/30,18:41:35,17,10,1, 12.0,1,1, 24.898, 10651.289, 344.986, 52845.533 24/05/30,18:41:35,18,10,1, 12.0,1,1, 24.898, 10650.769, 343.827, 52846.213 24/05/30,18:41:35,19,10,1, 12.0,1,1, 24.898, 10651.916, 344.229, 52846.666 24/05/30,18:41:36,00,09,1, 11.9,1,1, 24.905, 10651.913, 344.229, 52846.666 24/05/30,18:41:36,01,09,1, 11.9,1,1, 24.905, 10651.301, 345.063, 52845.731 24/05/30,18:41:36,02,09,1, 11.9,1,1, 24.905, 10650.972, 343.609, 52846.468 24/05/30,18:41:36,03,09,1, 11.9,1,1, 24.905, 10652.012, 344.288, 52846.525 24/05/30,18:41:36,04,09,1, 11.9,1,1, 24.905, 10651.137, 344.728, 52845.770 24/05/30,18:41:36,05,09,1, 11.9,1,1, 24.905, 10651.232, 343.344, 52846.520 24/05/30,18:41:36,06,09,1, 11.9,1,1, 24.905, 10651.439, 344.730, 52845.663 24/05/30,18:41:36,07,09,1, 11.9,1,1, 24.905, 10650.494, 344.094, 52845.658 24/05/30,18:41:36,08,09,1, 11.9,1,1, 24.905, 10651.366, 343.596, 52846.473 24/05/30,18:41:36,09,09,1, 11.9,1,1, 24.905, 10651.258, 345.038, 52845.835 24/05/30,18:41:36,10,09,1, 11.9,1,1, 24.905, 10651.010, 343.698, 52846.509 24/05/30,18:41:36,11,09,1, 11.9,1,1, 24.905, 10651.993, 344.367, 52846.673 24/05/30,18:41:36,12,09,1, 11.9,1,1, 24.905, 10651.000, 344.815, 52845.875 24/05/30,18:41:36,13,09,1, 11.9,1,1, 24.905, 10651.204, 343.314, 52846.381 24/05/30,18:41:36,14,09,1, 11.9,1,1, 24.905, 10651.419, 344.662, 52845.624 24/05/30,18:41:36,15,09,1, 11.9,1,1, 24.905, 10650.448, 343.958, 52845.536 24/05/30,18:41:36,16,09,1, 11.9,1,1, 24.905, 10651.436, 343.677, 52846.553 24/05/30,18:41:36,17,09,1, 11.9,1,1, 24.905, 10651.306, 345.176, 52845.825 24/05/30,18:41:36,18,09,1, 11.9,1,1, 24.905, 10651.020, 343.724, 52846.532 24/05/30,18:41:36,19,09,1, 11.9,1,1, 24.905, 10652.059, 344.401, 52846.529 24/05/30,18:41:37,00,09,1, 11.9,1,1, 24.897, 10652.055, 344.401, 52846.529 24/05/30,18:41:37,01,09,1, 11.9,1,1, 24.897, 10651.330, 345.044, 52845.856 24/05/30,18:41:37,02,09,1, 11.9,1,1, 24.897, 10651.165, 343.564, 52846.549 24/05/30,18:41:37,03,09,1, 11.9,1,1, 24.897, 10651.979, 344.507, 52846.295 24/05/30,18:41:37,04,09,1, 11.9,1,1, 24.897, 10650.898, 344.590, 52845.563 24/05/30,18:41:37,05,09,1, 11.9,1,1, 24.897, 10651.163, 343.343, 52846.302 24/05/30,18:41:37,06,09,1, 11.9,1,1, 24.897, 10651.334, 344.847, 52845.476 24/05/30,18:41:37,07,09,1, 11.9,1,1, 24.897, 10650.523, 343.932, 52845.711 24/05/30,18:41:37,08,09,1, 11.9,1,1, 24.897, 10651.740, 343.848, 52846.515 24/05/30,18:41:37,09,09,1, 11.9,1,1, 24.897, 10651.310, 345.068, 52845.823 24/05/30,18:41:37,10,09,1, 11.9,1,1, 24.897, 10651.209, 343.582, 52846.638 24/05/30,18:41:37,11,09,1, 11.9,1,1, 24.897, 10651.973, 344.526, 52846.363 24/05/30,18:41:37,12,09,1, 11.9,1,1, 24.897, 10650.831, 344.471, 52845.585 24/05/30,18:41:37,13,09,1, 11.9,1,1, 24.897, 10651.098, 343.268, 52846.192 24/05/30,18:41:37,14,09,1, 11.9,1,1, 24.897, 10651.335, 344.786, 52845.508 24/05/30,18:41:37,15,09,1, 11.9,1,1, 24.897, 10650.558, 343.915, 52845.909 24/05/30,18:41:37,16,09,1, 11.9,1,1, 24.897, 10651.752, 343.999, 52846.721 24/05/30,18:41:37,17,09,1, 11.9,1,1, 24.897, 10651.327, 345.153, 52845.900 24/05/30,18:41:37,18,09,1, 11.9,1,1, 24.897, 10651.173, 343.511, 52846.660 24/05/30,18:41:37,19,09,1, 11.9,1,1, 24.897, 10651.944, 344.466, 52846.266 24/05/30,18:41:38,00,09,1, 11.9,1,1, 24.900, 10651.938, 344.466, 52846.266 24/05/30,18:41:38,01,09,1, 11.9,1,1, 24.900, 10651.299, 344.924, 52845.914 24/05/30,18:41:38,02,09,1, 11.9,1,1, 24.900, 10651.266, 343.416, 52846.547 24/05/30,18:41:38,03,09,1, 11.9,1,1, 24.900, 10651.764, 344.582, 52845.922 24/05/30,18:41:38,04,09,1, 11.9,1,1, 24.900, 10650.618, 344.210, 52845.495 24/05/30,18:41:38,05,09,1, 11.9,1,1, 24.900, 10651.250, 343.370, 52846.196 24/05/30,18:41:38,06,09,1, 11.9,1,1, 24.900, 10651.280, 344.934, 52845.504 24/05/30,18:41:38,07,09,1, 11.9,1,1, 24.900, 10650.842, 343.760, 52846.141 24/05/30,18:41:38,08,09,1, 11.9,1,1, 24.900, 10651.962, 344.195, 52846.674 24/05/30,18:41:38,09,09,1, 11.9,1,1, 24.900, 10651.324, 344.987, 52845.918 24/05/30,18:41:38,10,09,1, 11.9,1,1, 24.900, 10651.262, 343.343, 52846.616 24/05/30,18:41:38,11,09,1, 11.9,1,1, 24.900, 10651.732, 344.557, 52845.933 24/05/30,18:41:38,12,09,1, 11.9,1,1, 24.900, 10650.575, 344.149, 52845.395 24/05/30,18:41:38,13,09,1, 11.9,1,1, 24.900, 10651.297, 343.444, 52846.213 24/05/30,18:41:38,14,09,1, 11.9,1,1, 24.900, 10651.365, 345.075, 52845.697 24/05/30,18:41:38,15,09,1, 11.9,1,1, 24.900, 10650.847, 343.866, 52846.398 24/05/30,18:41:38,16,09,1, 11.9,1,1, 24.900, 10652.014, 344.251, 52846.684 24/05/30,18:41:38,17,09,1, 11.9,1,1, 24.900, 10651.289, 344.902, 52845.810 24/05/30,18:41:38,18,09,1, 11.9,1,1, 24.900, 10651.250, 343.252, 52846.455 24/05/30,18:41:38,19,09,1, 11.9,1,1, 24.900, 10651.708, 344.578, 52845.820 24/05/30,18:41:39,00,09,1, 12.0,1,1, 24.903, 10651.704, 344.578, 52845.820 24/05/30,18:41:39,01,09,1, 12.0,1,1, 24.903, 10651.114, 344.710, 52845.739 24/05/30,18:41:39,02,09,1, 12.0,1,1, 24.903, 10651.277, 343.388, 52846.487 24/05/30,18:41:39,03,09,1, 12.0,1,1, 24.903, 10651.538, 344.784, 52845.633 24/05/30,18:41:39,04,09,1, 12.0,1,1, 24.903, 10650.556, 343.982, 52845.493 24/05/30,18:41:39,05,09,1, 12.0,1,1, 24.903, 10651.491, 343.656, 52846.344 24/05/30,18:41:39,06,09,1, 12.0,1,1, 24.903, 10651.359, 345.086, 52845.885 24/05/30,18:41:39,07,09,1, 12.0,1,1, 24.903, 10651.110, 343.660, 52846.591 24/05/30,18:41:39,08,09,1, 12.0,1,1, 24.903, 10652.057, 344.416, 52846.519 24/05/30,18:41:39,09,09,1, 12.0,1,1, 24.903, 10651.116, 344.712, 52845.743 24/05/30,18:41:39,10,09,1, 12.0,1,1, 24.903, 10651.215, 343.265, 52846.355 24/05/30,18:41:39,11,09,1, 12.0,1,1, 24.903, 10651.458, 344.708, 52845.490 24/05/30,18:41:39,12,09,1, 12.0,1,1, 24.903, 10650.547, 343.970, 52845.663 24/05/30,18:41:39,13,09,1, 12.0,1,1, 24.903, 10651.506, 343.693, 52846.535 24/05/30,18:41:39,14,09,1, 12.0,1,1, 24.903, 10651.401, 345.140, 52845.841 24/05/30,18:41:39,15,09,1, 12.0,1,1, 24.903, 10651.154, 343.664, 52846.599 24/05/30,18:41:39,16,09,1, 12.0,1,1, 24.903, 10652.100, 344.440, 52846.566 24/05/30,18:41:39,17,09,1, 12.0,1,1, 24.903, 10651.072, 344.581, 52845.625 24/05/30,18:41:39,18,09,1, 12.0,1,1, 24.903, 10651.214, 343.200, 52846.250 24/05/30,18:41:39,19,09,1, 12.0,1,1, 24.903, 10651.489, 344.734, 52845.583 24/05/30,18:41:40,00,08,1, 12.0,1,1, 24.900, 10651.487, 344.734, 52845.583 24/05/30,18:41:40,01,08,1, 12.0,1,1, 24.900, 10650.820, 344.484, 52845.500 24/05/30,18:41:40,02,08,1, 12.0,1,1, 24.900, 10651.263, 343.413, 52846.226 24/05/30,18:41:40,03,08,1, 12.0,1,1, 24.900, 10651.402, 344.991, 52845.613 24/05/30,18:41:40,04,08,1, 12.0,1,1, 24.900, 10650.672, 343.938, 52846.008 24/05/30,18:41:40,05,08,1, 12.0,1,1, 24.900, 10651.845, 343.958, 52846.510 24/05/30,18:41:40,06,08,1, 12.0,1,1, 24.900, 10651.383, 344.985, 52845.855 24/05/30,18:41:40,07,08,1, 12.0,1,1, 24.900, 10651.251, 343.432, 52846.539 24/05/30,18:41:40,08,08,1, 12.0,1,1, 24.900, 10651.974, 344.567, 52846.275 24/05/30,18:41:40,09,08,1, 12.0,1,1, 24.900, 10650.776, 344.498, 52845.676 24/05/30,18:41:40,10,08,1, 12.0,1,1, 24.900, 10651.292, 343.439, 52846.340 24/05/30,18:41:40,11,08,1, 12.0,1,1, 24.900, 10651.366, 344.947, 52845.635 24/05/30,18:41:40,12,08,1, 12.0,1,1, 24.900, 10650.704, 343.877, 52845.942 24/05/30,18:41:40,13,08,1, 12.0,1,1, 24.900, 10651.889, 344.047, 52846.564 24/05/30,18:41:40,14,08,1, 12.0,1,1, 24.900, 10651.390, 345.066, 52845.965 24/05/30,18:41:40,15,08,1, 12.0,1,1, 24.900, 10651.270, 343.545, 52846.710 24/05/30,18:41:40,16,08,1, 12.0,1,1, 24.900, 10651.909, 344.577, 52846.157 24/05/30,18:41:40,17,08,1, 12.0,1,1, 24.900, 10650.747, 344.438, 52845.552 24/05/30,18:41:40,18,08,1, 12.0,1,1, 24.900, 10651.223, 343.345, 52846.267 24/05/30,18:41:40,19,08,1, 12.0,1,1, 24.900, 10651.306, 344.946, 52845.526 24/05/30,18:41:41,00,08,1, 11.9,1,1, 24.899, 10651.304, 344.946, 52845.526 24/05/30,18:41:41,01,08,1, 11.9,1,1, 24.899, 10650.589, 344.151, 52845.457 24/05/30,18:41:41,02,08,1, 11.9,1,1, 24.899, 10651.339, 343.588, 52846.268 24/05/30,18:41:41,03,08,1, 11.9,1,1, 24.899, 10651.371, 345.194, 52845.748 24/05/30,18:41:41,04,08,1, 11.9,1,1, 24.899, 10650.967, 343.866, 52846.528 24/05/30,18:41:41,05,08,1, 11.9,1,1, 24.899, 10652.047, 344.254, 52846.675 24/05/30,18:41:41,06,08,1, 11.9,1,1, 24.899, 10651.237, 344.776, 52845.811 24/05/30,18:41:41,07,08,1, 11.9,1,1, 24.899, 10651.275, 343.226, 52846.394 24/05/30,18:41:41,08,08,1, 11.9,1,1, 24.899, 10651.636, 344.648, 52845.763 24/05/30,18:41:41,09,08,1, 11.9,1,1, 24.899, 10650.596, 344.187, 52845.604 24/05/30,18:41:41,10,08,1, 11.9,1,1, 24.899, 10651.423, 343.666, 52846.502 24/05/30,18:41:41,11,08,1, 11.9,1,1, 24.899, 10651.335, 345.147, 52845.841 24/05/30,18:41:41,12,08,1, 11.9,1,1, 24.899, 10650.994, 343.737, 52846.412 24/05/30,18:41:41,13,08,1, 11.9,1,1, 24.899, 10652.072, 344.195, 52846.584 24/05/30,18:41:41,14,08,1, 11.9,1,1, 24.899, 10651.187, 344.799, 52845.705 24/05/30,18:41:41,15,08,1, 11.9,1,1, 24.899, 10651.276, 343.310, 52846.407 24/05/30,18:41:41,16,08,1, 11.9,1,1, 24.899, 10651.612, 344.704, 52845.798 24/05/30,18:41:41,17,08,1, 11.9,1,1, 24.899, 10650.592, 344.199, 52845.654 24/05/30,18:41:41,18,08,1, 11.9,1,1, 24.899, 10651.432, 343.660, 52846.398 24/05/30,18:41:41,19,08,1, 11.9,1,1, 24.899, 10651.383, 345.070, 52845.747 24/05/30,18:41:42,00,08,1, 12.0,1,1, 24.898, 10651.379, 345.070, 52845.747 24/05/30,18:41:42,01,08,1, 12.0,1,1, 24.898, 10650.585, 343.985, 52845.752 24/05/30,18:41:42,02,08,1, 12.0,1,1, 24.898, 10651.637, 343.752, 52846.504 24/05/30,18:41:42,03,08,1, 12.0,1,1, 24.898, 10651.422, 345.025, 52845.855 24/05/30,18:41:42,04,08,1, 12.0,1,1, 24.898, 10651.211, 343.606, 52846.604 24/05/30,18:41:42,05,08,1, 12.0,1,1, 24.898, 10652.053, 344.462, 52846.459 24/05/30,18:41:42,06,08,1, 12.0,1,1, 24.898, 10651.026, 344.580, 52845.690 24/05/30,18:41:42,07,08,1, 12.0,1,1, 24.898, 10651.239, 343.296, 52846.290 24/05/30,18:41:42,08,08,1, 12.0,1,1, 24.898, 10651.401, 344.746, 52845.524 24/05/30,18:41:42,09,08,1, 12.0,1,1, 24.898, 10650.568, 343.901, 52845.707 24/05/30,18:41:42,10,08,1, 12.0,1,1, 24.898, 10651.701, 343.767, 52846.515 24/05/30,18:41:42,11,08,1, 12.0,1,1, 24.898, 10651.395, 345.081, 52845.917 24/05/30,18:41:42,12,08,1, 12.0,1,1, 24.898, 10651.268, 343.598, 52846.564 24/05/30,18:41:42,13,08,1, 12.0,1,1, 24.898, 10652.066, 344.475, 52846.403 24/05/30,18:41:42,14,08,1, 12.0,1,1, 24.898, 10650.978, 344.516, 52845.642 24/05/30,18:41:42,15,08,1, 12.0,1,1, 24.898, 10651.212, 343.260, 52846.302 24/05/30,18:41:42,16,08,1, 12.0,1,1, 24.898, 10651.373, 344.801, 52845.530 24/05/30,18:41:42,17,08,1, 12.0,1,1, 24.898, 10650.619, 343.898, 52845.849 24/05/30,18:41:42,18,08,1, 12.0,1,1, 24.898, 10651.737, 343.878, 52846.588 24/05/30,18:41:42,19,08,1, 12.0,1,1, 24.898, 10651.449, 345.114, 52845.996 24/05/30,18:41:43,00,08,1, 11.9,1,1, 24.897, 10651.445, 345.114, 52845.996 24/05/30,18:41:43,01,08,1, 11.9,1,1, 24.897, 10650.808, 343.865, 52846.174 24/05/30,18:41:43,02,08,1, 11.9,1,1, 24.897, 10651.882, 344.091, 52846.734 24/05/30,18:41:43,03,08,1, 11.9,1,1, 24.897, 10651.372, 344.969, 52845.954 24/05/30,18:41:43,04,08,1, 11.9,1,1, 24.897, 10651.262, 343.294, 52846.523 24/05/30,18:41:43,05,08,1, 11.9,1,1, 24.897, 10651.781, 344.359, 52845.867 24/05/30,18:41:43,06,08,1, 11.9,1,1, 24.897, 10650.660, 344.208, 52845.411 24/05/30,18:41:43,07,08,1, 11.9,1,1, 24.897, 10651.297, 343.367, 52846.248 24/05/30,18:41:43,08,08,1, 11.9,1,1, 24.897, 10651.338, 345.014, 52845.683 24/05/30,18:41:43,09,08,1, 11.9,1,1, 24.897, 10650.826, 343.882, 52846.169 24/05/30,18:41:43,10,08,1, 11.9,1,1, 24.897, 10651.967, 344.113, 52846.655 24/05/30,18:41:43,11,08,1, 11.9,1,1, 24.897, 10651.275, 344.885, 52845.779 24/05/30,18:41:43,12,08,1, 11.9,1,1, 24.897, 10651.309, 343.233, 52846.520 24/05/30,18:41:43,13,08,1, 11.9,1,1, 24.897, 10651.753, 344.435, 52845.910 24/05/30,18:41:43,14,08,1, 11.9,1,1, 24.897, 10650.604, 344.204, 52845.547 24/05/30,18:41:43,15,08,1, 11.9,1,1, 24.897, 10651.317, 343.415, 52846.365 24/05/30,18:41:43,16,08,1, 11.9,1,1, 24.897, 10651.290, 345.001, 52845.622 24/05/30,18:41:43,17,08,1, 11.9,1,1, 24.897, 10650.802, 343.791, 52846.347 24/05/30,18:41:43,18,08,1, 11.9,1,1, 24.897, 10651.981, 344.031, 52846.688 24/05/30,18:41:43,19,08,1, 11.9,1,1, 24.897, 10651.264, 344.803, 52845.832 24/05/30,18:41:44,00,08,1, 11.9,1,1, 24.895, 10651.262, 344.803, 52845.832 24/05/30,18:41:44,01,08,1, 11.9,1,1, 24.895, 10651.044, 343.560, 52846.605 24/05/30,18:41:44,02,08,1, 11.9,1,1, 24.895, 10652.093, 344.083, 52846.557 24/05/30,18:41:44,03,08,1, 11.9,1,1, 24.895, 10651.072, 344.578, 52845.657 24/05/30,18:41:44,04,08,1, 11.9,1,1, 24.895, 10651.270, 343.219, 52846.551 24/05/30,18:41:44,05,08,1, 11.9,1,1, 24.895, 10651.540, 344.644, 52845.598 24/05/30,18:41:44,06,08,1, 11.9,1,1, 24.895, 10650.425, 344.069, 52845.638 24/05/30,18:41:44,07,08,1, 11.9,1,1, 24.895, 10651.500, 343.562, 52846.498 24/05/30,18:41:44,08,08,1, 11.9,1,1, 24.895, 10651.296, 344.955, 52845.667 24/05/30,18:41:44,09,08,1, 11.9,1,1, 24.895, 10651.039, 343.517, 52846.614 24/05/30,18:41:44,10,08,1, 11.9,1,1, 24.895, 10652.093, 344.131, 52846.432 24/05/30,18:41:44,11,08,1, 11.9,1,1, 24.895, 10651.034, 344.599, 52845.701 24/05/30,18:41:44,12,08,1, 11.9,1,1, 24.895, 10651.279, 343.183, 52846.637 24/05/30,18:41:44,13,08,1, 11.9,1,1, 24.895, 10651.465, 344.635, 52845.529 24/05/30,18:41:44,14,08,1, 11.9,1,1, 24.895, 10650.488, 344.016, 52845.666 24/05/30,18:41:44,15,08,1, 11.9,1,1, 24.895, 10651.519, 343.545, 52846.488 24/05/30,18:41:44,16,08,1, 11.9,1,1, 24.895, 10651.283, 344.947, 52845.650 24/05/30,18:41:44,17,08,1, 11.9,1,1, 24.895, 10651.081, 343.544, 52846.569 24/05/30,18:41:44,18,08,1, 11.9,1,1, 24.895, 10652.129, 344.215, 52846.430 24/05/30,18:41:44,19,08,1, 11.9,1,1, 24.895, 10651.039, 344.643, 52845.622 24/05/30,18:41:45,00,08,1, 12.0,1,1, 24.894, 10651.037, 344.643, 52845.622 24/05/30,18:41:45,01,08,1, 12.0,1,1, 24.894, 10651.246, 343.369, 52846.658 24/05/30,18:41:45,02,08,1, 12.0,1,1, 24.894, 10652.017, 344.319, 52846.152 24/05/30,18:41:45,03,08,1, 12.0,1,1, 24.894, 10650.760, 344.443, 52845.511 24/05/30,18:41:45,04,08,1, 12.0,1,1, 24.894, 10651.245, 343.215, 52846.298 24/05/30,18:41:45,05,08,1, 12.0,1,1, 24.894, 10651.309, 344.671, 52845.307 24/05/30,18:41:45,06,08,1, 12.0,1,1, 24.894, 10650.506, 343.767, 52845.834 24/05/30,18:41:45,07,08,1, 12.0,1,1, 24.894, 10651.753, 343.732, 52846.491 24/05/30,18:41:45,08,08,1, 12.0,1,1, 24.894, 10651.269, 344.890, 52845.731 24/05/30,18:41:45,09,08,1, 12.0,1,1, 24.894, 10651.211, 343.442, 52846.826 24/05/30,18:41:45,10,08,1, 12.0,1,1, 24.894, 10651.944, 344.312, 52846.239 24/05/30,18:41:45,11,08,1, 12.0,1,1, 24.894, 10650.712, 344.340, 52845.469 24/05/30,18:41:45,12,08,1, 12.0,1,1, 24.894, 10651.179, 343.160, 52846.219 24/05/30,18:41:45,13,08,1, 12.0,1,1, 24.894, 10651.289, 344.687, 52845.272 24/05/30,18:41:45,14,08,1, 12.0,1,1, 24.894, 10650.546, 343.740, 52845.931 24/05/30,18:41:45,15,08,1, 12.0,1,1, 24.894, 10651.798, 343.806, 52846.529 24/05/30,18:41:45,16,08,1, 12.0,1,1, 24.894, 10651.279, 344.942, 52845.725 24/05/30,18:41:45,17,08,1, 12.0,1,1, 24.894, 10651.253, 343.424, 52846.728 24/05/30,18:41:45,18,08,1, 12.0,1,1, 24.894, 10651.978, 344.330, 52846.121 24/05/30,18:41:45,19,08,1, 12.0,1,1, 24.894, 10650.696, 344.251, 52845.512 24/05/30,18:41:46,00,08,1, 12.0,1,1, 24.893, 10650.694, 344.251, 52845.512 24/05/30,18:41:46,01,08,1, 12.0,1,1, 24.893, 10651.274, 343.316, 52846.727 24/05/30,18:41:46,02,08,1, 12.0,1,1, 24.893, 10651.725, 344.420, 52845.790 24/05/30,18:41:46,03,08,1, 12.0,1,1, 24.893, 10650.477, 344.044, 52845.442 24/05/30,18:41:46,04,08,1, 12.0,1,1, 24.893, 10651.269, 343.191, 52846.320 24/05/30,18:41:46,05,08,1, 12.0,1,1, 24.893, 10651.156, 344.769, 52845.327 24/05/30,18:41:46,06,08,1, 12.0,1,1, 24.893, 10650.807, 343.623, 52846.259 24/05/30,18:41:46,07,08,1, 12.0,1,1, 24.893, 10651.989, 343.977, 52846.629 24/05/30,18:41:46,08,08,1, 12.0,1,1, 24.893, 10651.193, 344.797, 52845.704 24/05/30,18:41:46,09,08,1, 12.0,1,1, 24.893, 10651.311, 343.255, 52846.586 24/05/30,18:41:46,10,08,1, 12.0,1,1, 24.893, 10651.652, 344.375, 52845.707 24/05/30,18:41:46,11,08,1, 12.0,1,1, 24.893, 10650.432, 343.962, 52845.374 24/05/30,18:41:46,12,08,1, 12.0,1,1, 24.893, 10651.273, 343.244, 52846.229 24/05/30,18:41:46,13,08,1, 12.0,1,1, 24.893, 10651.184, 344.803, 52845.403 24/05/30,18:41:46,14,08,1, 12.0,1,1, 24.893, 10650.815, 343.655, 52846.487 24/05/30,18:41:46,15,08,1, 12.0,1,1, 24.893, 10652.003, 344.023, 52846.559 24/05/30,18:41:46,16,08,1, 12.0,1,1, 24.893, 10651.215, 344.747, 52845.693 24/05/30,18:41:46,17,08,1, 12.0,1,1, 24.893, 10651.270, 343.174, 52846.685 24/05/30,18:41:46,18,08,1, 12.0,1,1, 24.893, 10651.619, 344.356, 52845.547 24/05/30,18:41:46,19,08,1, 12.0,1,1, 24.893, 10650.429, 343.971, 52845.352 24/05/30,18:41:47,00,08,1, 11.9,1,1, 24.893, 10650.427, 343.971, 52845.352 24/05/30,18:41:47,01,08,1, 11.9,1,1, 24.893, 10651.246, 343.117, 52846.399 24/05/30,18:41:47,02,08,1, 11.9,1,1, 24.893, 10651.408, 344.394, 52845.314 24/05/30,18:41:47,03,08,1, 11.9,1,1, 24.893, 10650.376, 343.828, 52845.563 24/05/30,18:41:47,04,08,1, 11.9,1,1, 24.893, 10651.403, 343.411, 52846.348 24/05/30,18:41:47,05,08,1, 11.9,1,1, 24.893, 10651.177, 344.853, 52845.365 24/05/30,18:41:47,06,08,1, 11.9,1,1, 24.893, 10651.063, 343.528, 52846.607 24/05/30,18:41:47,07,08,1, 11.9,1,1, 24.893, 10652.021, 344.096, 52846.418 24/05/30,18:41:47,08,08,1, 11.9,1,1, 24.893, 10651.003, 344.512, 52845.658 24/05/30,18:41:47,09,08,1, 11.9,1,1, 24.893, 10651.214, 343.057, 52846.478 24/05/30,18:41:47,10,08,1, 11.9,1,1, 24.893, 10651.360, 344.391, 52845.307 24/05/30,18:41:47,11,08,1, 11.9,1,1, 24.893, 10650.378, 343.775, 52845.501 24/05/30,18:41:47,12,08,1, 11.9,1,1, 24.893, 10651.490, 343.490, 52846.498 24/05/30,18:41:47,13,08,1, 11.9,1,1, 24.893, 10651.201, 344.884, 52845.619 24/05/30,18:41:47,14,08,1, 11.9,1,1, 24.893, 10651.074, 343.510, 52846.564 24/05/30,18:41:47,15,08,1, 11.9,1,1, 24.893, 10652.095, 344.103, 52846.303 24/05/30,18:41:47,16,08,1, 11.9,1,1, 24.893, 10650.967, 344.437, 52845.554 24/05/30,18:41:47,17,08,1, 11.9,1,1, 24.893, 10651.149, 342.962, 52846.385 24/05/30,18:41:47,18,08,1, 11.9,1,1, 24.893, 10651.397, 344.393, 52845.375 24/05/30,18:41:47,19,08,1, 11.9,1,1, 24.893, 10650.328, 343.819, 52845.615 24/05/30,18:41:48,00,08,1, 11.9,1,1, 24.895, 10650.327, 343.819, 52845.615 24/05/30,18:41:48,01,08,1, 11.9,1,1, 24.895, 10651.166, 343.047, 52846.249 24/05/30,18:41:48,02,08,1, 11.9,1,1, 24.895, 10651.211, 344.490, 52845.223 24/05/30,18:41:48,03,08,1, 11.9,1,1, 24.895, 10650.443, 343.676, 52845.798 24/05/30,18:41:48,04,08,1, 11.9,1,1, 24.895, 10651.660, 343.664, 52846.523 24/05/30,18:41:48,05,08,1, 11.9,1,1, 24.895, 10651.235, 344.900, 52845.760 24/05/30,18:41:48,06,08,1, 11.9,1,1, 24.895, 10651.194, 343.387, 52846.736 24/05/30,18:41:48,07,08,1, 11.9,1,1, 24.895, 10651.949, 344.217, 52846.168 24/05/30,18:41:48,08,08,1, 11.9,1,1, 24.895, 10650.733, 344.216, 52845.486 24/05/30,18:41:48,09,08,1, 11.9,1,1, 24.895, 10651.150, 342.997, 52846.175 24/05/30,18:41:48,10,08,1, 11.9,1,1, 24.895, 10651.192, 344.545, 52845.233 24/05/30,18:41:48,11,08,1, 11.9,1,1, 24.895, 10650.408, 343.748, 52845.832 24/05/30,18:41:48,12,08,1, 11.9,1,1, 24.895, 10651.685, 343.702, 52846.441 24/05/30,18:41:48,13,08,1, 11.9,1,1, 24.895, 10651.258, 344.821, 52845.696 24/05/30,18:41:48,14,08,1, 11.9,1,1, 24.895, 10651.197, 343.311, 52846.752 24/05/30,18:41:48,15,08,1, 11.9,1,1, 24.895, 10651.919, 344.177, 52846.088 24/05/30,18:41:48,16,08,1, 11.9,1,1, 24.895, 10650.681, 344.151, 52845.385 24/05/30,18:41:48,17,08,1, 11.9,1,1, 24.895, 10651.148, 342.956, 52846.201 24/05/30,18:41:48,18,08,1, 11.9,1,1, 24.895, 10651.234, 344.527, 52845.156 24/05/30,18:41:48,19,08,1, 11.9,1,1, 24.895, 10650.506, 343.717, 52845.809 24/05/30,18:41:49,00,08,1, 11.9,1,1, 24.893, 10650.502, 343.717, 52845.809 24/05/30,18:41:49,01,08,1, 11.9,1,1, 24.893, 10651.200, 343.021, 52846.129 24/05/30,18:41:49,02,08,1, 11.9,1,1, 24.893, 10651.160, 344.521, 52845.120 24/05/30,18:41:49,03,08,1, 11.9,1,1, 24.893, 10650.640, 343.496, 52845.990 24/05/30,18:41:49,04,08,1, 11.9,1,1, 24.893, 10651.872, 343.695, 52846.460 24/05/30,18:41:49,05,08,1, 11.9,1,1, 24.893, 10651.268, 344.714, 52845.725 24/05/30,18:41:49,06,08,1, 11.9,1,1, 24.893, 10651.278, 343.168, 52846.644 24/05/30,18:41:49,07,08,1, 11.9,1,1, 24.893, 10651.758, 344.176, 52845.772 24/05/30,18:41:49,08,08,1, 11.9,1,1, 24.893, 10650.527, 343.909, 52845.292 24/05/30,18:41:49,09,08,1, 11.9,1,1, 24.893, 10651.136, 343.002, 52846.146 24/05/30,18:41:49,10,08,1, 11.9,1,1, 24.893, 10651.179, 344.590, 52845.295 24/05/30,18:41:49,11,08,1, 11.9,1,1, 24.893, 10650.592, 343.562, 52846.110 24/05/30,18:41:49,12,08,1, 11.9,1,1, 24.893, 10651.927, 343.836, 52846.536 24/05/30,18:41:49,13,08,1, 11.9,1,1, 24.893, 10651.205, 344.705, 52845.674 24/05/30,18:41:49,14,08,1, 11.9,1,1, 24.893, 10651.186, 343.115, 52846.658 24/05/30,18:41:49,15,08,1, 11.9,1,1, 24.893, 10651.785, 344.132, 52845.789 24/05/30,18:41:49,16,08,1, 11.9,1,1, 24.893, 10650.450, 343.897, 52845.257 24/05/30,18:41:49,17,08,1, 11.9,1,1, 24.893, 10651.206, 343.032, 52846.199 24/05/30,18:41:49,18,08,1, 11.9,1,1, 24.893, 10651.201, 344.639, 52845.259 24/05/30,18:41:49,19,08,1, 11.9,1,1, 24.893, 10650.663, 343.550, 52846.125 24/05/30,18:41:50,00,08,1, 11.9,1,1, 24.895, 10650.661, 343.550, 52846.125 24/05/30,18:41:50,01,08,1, 11.9,1,1, 24.895, 10651.288, 343.066, 52846.169 24/05/30,18:41:50,02,08,1, 11.9,1,1, 24.895, 10651.162, 344.609, 52845.352 24/05/30,18:41:50,03,08,1, 11.9,1,1, 24.895, 10650.816, 343.375, 52846.257 24/05/30,18:41:50,04,08,1, 11.9,1,1, 24.895, 10652.000, 343.813, 52846.434 24/05/30,18:41:50,05,08,1, 11.9,1,1, 24.895, 10651.145, 344.534, 52845.586 24/05/30,18:41:50,06,08,1, 11.9,1,1, 24.895, 10651.259, 343.025, 52846.463 24/05/30,18:41:50,07,08,1, 11.9,1,1, 24.895, 10651.657, 344.248, 52845.497 24/05/30,18:41:50,08,08,1, 11.9,1,1, 24.895, 10650.438, 343.776, 52845.345 24/05/30,18:41:50,09,08,1, 11.9,1,1, 24.895, 10651.323, 343.083, 52846.255 24/05/30,18:41:50,10,08,1, 11.9,1,1, 24.895, 10651.173, 344.600, 52845.319 24/05/30,18:41:50,11,08,1, 11.9,1,1, 24.895, 10650.823, 343.379, 52846.336 24/05/30,18:41:50,12,08,1, 11.9,1,1, 24.895, 10652.052, 343.852, 52846.511 24/05/30,18:41:50,13,08,1, 11.9,1,1, 24.895, 10651.159, 344.538, 52845.657 24/05/30,18:41:50,14,08,1, 11.9,1,1, 24.895, 10651.247, 342.996, 52846.554 24/05/30,18:41:50,15,08,1, 11.9,1,1, 24.895, 10651.565, 344.216, 52845.462 24/05/30,18:41:50,16,08,1, 11.9,1,1, 24.895, 10650.395, 343.677, 52845.276 24/05/30,18:41:50,17,08,1, 11.9,1,1, 24.895, 10651.346, 343.046, 52846.240 24/05/30,18:41:50,18,08,1, 11.9,1,1, 24.895, 10651.184, 344.630, 52845.329 24/05/30,18:41:50,19,08,1, 11.9,1,1, 24.895, 10650.890, 343.429, 52846.310 24/05/30,18:41:51,00,07,1, 11.9,1,1, 24.895, 10650.886, 343.429, 52846.310 24/05/30,18:41:51,01,07,1, 11.9,1,1, 24.895, 10651.456, 343.191, 52846.251 24/05/30,18:41:51,02,07,1, 11.9,1,1, 24.895, 10651.262, 344.563, 52845.350 24/05/30,18:41:51,03,07,1, 11.9,1,1, 24.895, 10650.993, 343.251, 52846.408 24/05/30,18:41:51,04,07,1, 11.9,1,1, 24.895, 10652.048, 343.782, 52846.331 24/05/30,18:41:51,05,07,1, 11.9,1,1, 24.895, 10651.047, 344.328, 52845.511 24/05/30,18:41:51,06,07,1, 11.9,1,1, 24.895, 10651.297, 342.928, 52846.371 24/05/30,18:41:51,07,07,1, 11.9,1,1, 24.895, 10651.545, 344.285, 52845.451 24/05/30,18:41:51,08,07,1, 11.9,1,1, 24.895, 10650.450, 343.676, 52845.457 24/05/30,18:41:51,09,07,1, 11.9,1,1, 24.895, 10651.454, 343.128, 52846.266 24/05/30,18:41:51,10,07,1, 11.9,1,1, 24.895, 10651.191, 344.558, 52845.338 24/05/30,18:41:51,11,07,1, 11.9,1,1, 24.895, 10650.990, 343.228, 52846.448 24/05/30,18:41:51,12,07,1, 11.9,1,1, 24.895, 10652.087, 343.818, 52846.243 24/05/30,18:41:51,13,07,1, 11.9,1,1, 24.895, 10651.052, 344.346, 52845.576 24/05/30,18:41:51,14,07,1, 11.9,1,1, 24.895, 10651.298, 342.901, 52846.482 24/05/30,18:41:51,15,07,1, 11.9,1,1, 24.895, 10651.499, 344.250, 52845.344 24/05/30,18:41:51,16,07,1, 11.9,1,1, 24.895, 10650.399, 343.609, 52845.403 24/05/30,18:41:51,17,07,1, 11.9,1,1, 24.895, 10651.457, 343.115, 52846.275 24/05/30,18:41:51,18,07,1, 11.9,1,1, 24.895, 10651.234, 344.560, 52845.380 24/05/30,18:41:51,19,07,1, 11.9,1,1, 24.895, 10651.019, 343.254, 52846.401 24/05/30,18:41:52,00,08,1, 11.9,1,1, 24.899, 10651.011, 343.254, 52846.401 24/05/30,18:41:52,01,08,1, 11.9,1,1, 24.899, 10651.650, 343.270, 52846.436 24/05/30,18:41:52,02,08,1, 11.9,1,1, 24.899, 10651.304, 344.589, 52845.466 24/05/30,18:41:52,03,08,1, 11.9,1,1, 24.899, 10651.177, 343.185, 52846.518 24/05/30,18:41:52,04,08,1, 11.9,1,1, 24.899, 10652.141, 343.738, 52846.227 24/05/30,18:41:52,05,08,1, 11.9,1,1, 24.899, 10650.957, 344.116, 52845.441 24/05/30,18:41:52,06,08,1, 11.9,1,1, 24.899, 10651.267, 342.761, 52846.251 24/05/30,18:41:52,07,08,1, 11.9,1,1, 24.899, 10651.482, 344.222, 52845.183 24/05/30,18:41:52,08,08,1, 11.9,1,1, 24.899, 10650.558, 343.617, 52845.685 24/05/30,18:41:52,09,08,1, 11.9,1,1, 24.899, 10651.615, 343.299, 52846.403 24/05/30,18:41:52,10,08,1, 11.9,1,1, 24.899, 10651.294, 344.620, 52845.457 24/05/30,18:41:52,11,08,1, 11.9,1,1, 24.899, 10651.117, 343.131, 52846.554 24/05/30,18:41:52,12,08,1, 11.9,1,1, 24.899, 10652.160, 343.743, 52846.202 24/05/30,18:41:52,13,08,1, 11.9,1,1, 24.899, 10650.954, 344.054, 52845.358 24/05/30,18:41:52,14,08,1, 11.9,1,1, 24.899, 10651.287, 342.797, 52846.212 24/05/30,18:41:52,15,08,1, 11.9,1,1, 24.899, 10651.480, 344.261, 52845.220 24/05/30,18:41:52,16,08,1, 11.9,1,1, 24.899, 10650.536, 343.642, 52845.690 24/05/30,18:41:52,17,08,1, 11.9,1,1, 24.899, 10651.693, 343.285, 52846.344 24/05/30,18:41:52,18,08,1, 11.9,1,1, 24.899, 10651.359, 344.556, 52845.513 24/05/30,18:41:52,19,08,1, 11.9,1,1, 24.899, 10651.104, 343.054, 52846.495 24/05/30,18:41:53,00,07,1, 12.0,1,1, 24.892, 10651.103, 343.054, 52846.495 24/05/30,18:41:53,01,07,1, 12.0,1,1, 24.892, 10651.672, 343.146, 52846.317 24/05/30,18:41:53,02,07,1, 12.0,1,1, 24.892, 10651.392, 344.504, 52845.465 24/05/30,18:41:53,03,07,1, 12.0,1,1, 24.892, 10651.250, 343.121, 52846.535 24/05/30,18:41:53,04,07,1, 12.0,1,1, 24.892, 10652.170, 343.845, 52846.176 24/05/30,18:41:53,05,07,1, 12.0,1,1, 24.892, 10651.039, 344.082, 52845.470 24/05/30,18:41:53,06,07,1, 12.0,1,1, 24.892, 10651.367, 342.711, 52846.405 24/05/30,18:41:53,07,07,1, 12.0,1,1, 24.892, 10651.437, 344.113, 52845.182 24/05/30,18:41:53,08,07,1, 12.0,1,1, 24.892, 10650.565, 343.417, 52845.585 24/05/30,18:41:53,09,07,1, 12.0,1,1, 24.892, 10651.691, 343.156, 52846.307 24/05/30,18:41:53,10,07,1, 12.0,1,1, 24.892, 10651.379, 344.575, 52845.546 24/05/30,18:41:53,11,07,1, 12.0,1,1, 24.892, 10651.224, 343.105, 52846.683 24/05/30,18:41:53,12,07,1, 12.0,1,1, 24.892, 10652.168, 343.853, 52846.233 24/05/30,18:41:53,13,07,1, 12.0,1,1, 24.892, 10651.001, 344.066, 52845.408 24/05/30,18:41:53,14,07,1, 12.0,1,1, 24.892, 10651.297, 342.672, 52846.258 24/05/30,18:41:53,15,07,1, 12.0,1,1, 24.892, 10651.441, 344.105, 52845.090 24/05/30,18:41:53,16,07,1, 12.0,1,1, 24.892, 10650.528, 343.432, 52845.587 24/05/30,18:41:53,17,07,1, 12.0,1,1, 24.892, 10651.764, 343.234, 52846.453 24/05/30,18:41:53,18,07,1, 12.0,1,1, 24.892, 10651.397, 344.611, 52845.608 24/05/30,18:41:53,19,07,1, 12.0,1,1, 24.892, 10651.238, 343.136, 52846.587 24/05/30,18:41:54,00,08,1, 11.9,1,1, 24.896, 10651.237, 343.136, 52846.587 24/05/30,18:41:54,01,08,1, 11.9,1,1, 24.896, 10651.840, 343.223, 52846.551 24/05/30,18:41:54,02,08,1, 11.9,1,1, 24.896, 10651.367, 344.446, 52845.554 24/05/30,18:41:54,03,08,1, 11.9,1,1, 24.896, 10651.266, 342.968, 52846.579 24/05/30,18:41:54,04,08,1, 11.9,1,1, 24.896, 10652.183, 343.718, 52846.124 24/05/30,18:41:54,05,08,1, 11.9,1,1, 24.896, 10650.951, 343.948, 52845.417 24/05/30,18:41:54,06,08,1, 11.9,1,1, 24.896, 10651.369, 342.713, 52846.291 24/05/30,18:41:54,07,08,1, 11.9,1,1, 24.896, 10651.468, 344.194, 52845.264 24/05/30,18:41:54,08,08,1, 11.9,1,1, 24.896, 10650.613, 343.494, 52845.770 24/05/30,18:41:54,09,08,1, 11.9,1,1, 24.896, 10651.808, 343.228, 52846.400 24/05/30,18:41:54,10,08,1, 11.9,1,1, 24.896, 10651.422, 344.434, 52845.549 24/05/30,18:41:54,11,08,1, 11.9,1,1, 24.896, 10651.257, 342.911, 52846.615 24/05/30,18:41:54,12,08,1, 11.9,1,1, 24.896, 10652.159, 343.669, 52846.098 24/05/30,18:41:54,13,08,1, 11.9,1,1, 24.896, 10650.995, 343.940, 52845.318 24/05/30,18:41:54,14,08,1, 11.9,1,1, 24.896, 10651.383, 342.692, 52846.271 24/05/30,18:41:54,15,08,1, 11.9,1,1, 24.896, 10651.497, 344.181, 52845.248 24/05/30,18:41:54,16,08,1, 11.9,1,1, 24.896, 10650.605, 343.444, 52845.620 24/05/30,18:41:54,17,08,1, 11.9,1,1, 24.896, 10651.816, 343.181, 52846.427 24/05/30,18:41:54,18,08,1, 11.9,1,1, 24.896, 10651.443, 344.377, 52845.443 24/05/30,18:41:54,19,08,1, 11.9,1,1, 24.896, 10651.320, 342.878, 52846.600 24/05/30,18:41:55,00,08,1, 11.8,1,1, 24.892, 10651.320, 342.878, 52846.600 24/05/30,18:41:55,01,08,1, 11.8,1,1, 24.892, 10651.777, 343.129, 52846.322 24/05/30,18:41:55,02,08,1, 11.8,1,1, 24.892, 10651.364, 344.424, 52845.401 24/05/30,18:41:55,03,08,1, 11.8,1,1, 24.892, 10651.272, 343.006, 52846.546 24/05/30,18:41:55,04,08,1, 11.8,1,1, 24.892, 10652.197, 343.749, 52846.161 24/05/30,18:41:55,05,08,1, 11.8,1,1, 24.892, 10651.000, 343.943, 52845.354 24/05/30,18:41:55,06,08,1, 11.8,1,1, 24.892, 10651.418, 342.606, 52846.243 24/05/30,18:41:55,07,08,1, 11.8,1,1, 24.892, 10651.508, 344.019, 52845.191 24/05/30,18:41:55,08,08,1, 11.8,1,1, 24.892, 10650.586, 343.291, 52845.540 24/05/30,18:41:55,09,08,1, 11.8,1,1, 24.892, 10651.815, 343.057, 52846.278 24/05/30,18:41:55,10,08,1, 11.8,1,1, 24.892, 10651.440, 344.421, 52845.421 24/05/30,18:41:55,11,08,1, 11.8,1,1, 24.892, 10651.339, 343.005, 52846.566 24/05/30,18:41:55,12,08,1, 11.8,1,1, 24.892, 10652.247, 343.756, 52846.244 24/05/30,18:41:55,13,08,1, 11.8,1,1, 24.892, 10651.013, 343.922, 52845.387 24/05/30,18:41:55,14,08,1, 11.8,1,1, 24.892, 10651.420, 342.567, 52846.218 24/05/30,18:41:55,15,08,1, 11.8,1,1, 24.892, 10651.479, 343.969, 52845.075 24/05/30,18:41:55,16,08,1, 11.8,1,1, 24.892, 10650.609, 343.300, 52845.588 24/05/30,18:41:55,17,08,1, 11.8,1,1, 24.892, 10651.774, 343.085, 52846.353 24/05/30,18:41:55,18,08,1, 11.8,1,1, 24.892, 10651.446, 344.458, 52845.429 24/05/30,18:41:55,19,08,1, 11.8,1,1, 24.892, 10651.328, 343.012, 52846.555 24/05/30,18:41:56,00,08,1, 11.9,1,1, 24.891, 10651.320, 343.012, 52846.555 24/05/30,18:41:56,01,08,1, 11.9,1,1, 24.891, 10651.810, 343.125, 52846.332 24/05/30,18:41:56,02,08,1, 11.9,1,1, 24.891, 10651.476, 344.447, 52845.430 24/05/30,18:41:56,03,08,1, 11.9,1,1, 24.891, 10651.345, 342.964, 52846.597 24/05/30,18:41:56,04,08,1, 11.9,1,1, 24.891, 10652.207, 343.573, 52846.095 24/05/30,18:41:56,05,08,1, 11.9,1,1, 24.891, 10651.074, 343.880, 52845.307 24/05/30,18:41:56,06,08,1, 11.9,1,1, 24.891, 10651.413, 342.511, 52846.187 24/05/30,18:41:56,07,08,1, 11.9,1,1, 24.891, 10651.546, 344.011, 52845.156 24/05/30,18:41:56,08,08,1, 11.9,1,1, 24.891, 10650.666, 343.407, 52845.553 24/05/30,18:41:56,09,08,1, 11.9,1,1, 24.891, 10651.807, 343.110, 52846.397 24/05/30,18:41:56,10,08,1, 11.9,1,1, 24.891, 10651.481, 344.463, 52845.495 24/05/30,18:41:56,11,08,1, 11.9,1,1, 24.891, 10651.335, 342.952, 52846.539 24/05/30,18:41:56,12,08,1, 11.9,1,1, 24.891, 10652.260, 343.588, 52846.076 24/05/30,18:41:56,13,08,1, 11.9,1,1, 24.891, 10651.073, 343.867, 52845.351 24/05/30,18:41:56,14,08,1, 11.9,1,1, 24.891, 10651.407, 342.543, 52846.270 24/05/30,18:41:56,15,08,1, 11.9,1,1, 24.891, 10651.624, 344.022, 52845.196 24/05/30,18:41:56,16,08,1, 11.9,1,1, 24.891, 10650.601, 343.411, 52845.638 24/05/30,18:41:56,17,08,1, 11.9,1,1, 24.891, 10651.864, 343.106, 52846.420 24/05/30,18:41:56,18,08,1, 11.9,1,1, 24.891, 10651.487, 344.385, 52845.405 24/05/30,18:41:56,19,08,1, 11.9,1,1, 24.891, 10651.336, 342.924, 52846.567 24/05/30,18:41:57,00,08,1, 11.9,1,1, 24.892, 10651.329, 342.924, 52846.567 24/05/30,18:41:57,01,08,1, 11.9,1,1, 24.892, 10651.730, 342.910, 52846.257 24/05/30,18:41:57,02,08,1, 11.9,1,1, 24.892, 10651.447, 344.219, 52845.387 24/05/30,18:41:57,03,08,1, 11.9,1,1, 24.892, 10651.216, 342.845, 52846.401 24/05/30,18:41:57,04,08,1, 11.9,1,1, 24.892, 10652.312, 343.502, 52846.207 24/05/30,18:41:57,05,08,1, 11.9,1,1, 24.892, 10651.216, 343.970, 52845.491 24/05/30,18:41:57,06,08,1, 11.9,1,1, 24.892, 10651.544, 342.617, 52846.482 24/05/30,18:41:57,07,08,1, 11.9,1,1, 24.892, 10651.690, 343.962, 52845.504 24/05/30,18:41:57,08,08,1, 11.9,1,1, 24.892, 10650.937, 343.395, 52845.796 24/05/30,18:41:57,09,08,1, 11.9,1,1, 24.892, 10651.427, 342.916, 52846.179 24/05/30,18:41:57,10,08,1, 11.9,1,1, 24.892, 10651.787, 344.454, 52846.458 24/05/30,18:41:57,11,08,1, 11.9,1,1, 24.892, 10651.194, 342.915, 52845.894 24/05/30,18:41:57,12,08,1, 11.9,1,1, 24.892, 10651.950, 343.604, 52846.678 24/05/30,18:41:57,13,08,1, 11.9,1,1, 24.892, 10651.705, 344.111, 52846.098 24/05/30,18:41:57,14,08,1, 11.9,1,1, 24.892, 10651.188, 342.537, 52845.740 24/05/30,18:41:57,15,08,1, 11.9,1,1, 24.892, 10651.776, 344.132, 52846.491 24/05/30,18:41:57,16,08,1, 11.9,1,1, 24.892, 10651.057, 343.359, 52845.637 24/05/30,18:41:57,17,08,1, 11.9,1,1, 24.892, 10651.308, 342.920, 52846.051 24/05/30,18:41:57,18,08,1, 11.9,1,1, 24.892, 10651.852, 344.458, 52846.510 24/05/30,18:41:57,19,08,1, 11.9,1,1, 24.892, 10651.215, 342.880, 52845.936 24/05/30,18:41:58,00,08,1, 12.0,1,1, 24.894, 10651.212, 342.880, 52845.936 24/05/30,18:41:58,01,08,1, 12.0,1,1, 24.894, 10651.267, 342.715, 52845.981 24/05/30,18:41:58,02,08,1, 12.0,1,1, 24.894, 10651.852, 344.397, 52846.455 24/05/30,18:41:58,03,08,1, 12.0,1,1, 24.894, 10651.122, 342.908, 52845.802 24/05/30,18:41:58,04,08,1, 12.0,1,1, 24.894, 10651.860, 343.508, 52846.702 24/05/30,18:41:58,05,08,1, 12.0,1,1, 24.894, 10651.746, 344.177, 52846.278 24/05/30,18:41:58,06,08,1, 12.0,1,1, 24.894, 10651.194, 342.516, 52845.861 24/05/30,18:41:58,07,08,1, 12.0,1,1, 24.894, 10651.890, 343.979, 52846.580 24/05/30,18:41:58,08,08,1, 12.0,1,1, 24.894, 10651.153, 343.436, 52845.734 24/05/30,18:41:58,09,08,1, 12.0,1,1, 24.894, 10651.194, 342.724, 52845.928 24/05/30,18:41:58,10,08,1, 12.0,1,1, 24.894, 10651.831, 344.401, 52846.380 24/05/30,18:41:58,11,08,1, 12.0,1,1, 24.894, 10651.106, 342.833, 52845.806 24/05/30,18:41:58,12,08,1, 12.0,1,1, 24.894, 10651.870, 343.470, 52846.741 24/05/30,18:41:58,13,08,1, 12.0,1,1, 24.894, 10651.764, 344.179, 52846.340 24/05/30,18:41:58,14,08,1, 12.0,1,1, 24.894, 10651.173, 342.511, 52845.769 24/05/30,18:41:58,15,08,1, 12.0,1,1, 24.894, 10651.901, 344.029, 52846.638 24/05/30,18:41:58,16,08,1, 12.0,1,1, 24.894, 10651.163, 343.442, 52845.725 24/05/30,18:41:58,17,08,1, 12.0,1,1, 24.894, 10651.228, 342.745, 52846.031 24/05/30,18:41:58,18,08,1, 12.0,1,1, 24.894, 10651.802, 344.360, 52846.416 24/05/30,18:41:58,19,08,1, 12.0,1,1, 24.894, 10651.147, 342.908, 52845.786 24/05/30,18:41:59,00,07,1, 12.0,1,1, 24.891, 10651.145, 342.908, 52845.786 24/05/30,18:41:59,01,07,1, 12.0,1,1, 24.891, 10651.144, 342.625, 52845.899 24/05/30,18:41:59,02,07,1, 12.0,1,1, 24.891, 10651.777, 344.339, 52846.569 24/05/30,18:41:59,03,07,1, 12.0,1,1, 24.891, 10651.052, 342.926, 52845.623 24/05/30,18:41:59,04,07,1, 12.0,1,1, 24.891, 10651.769, 343.319, 52846.631 24/05/30,18:41:59,05,07,1, 12.0,1,1, 24.891, 10651.819, 344.293, 52846.428 24/05/30,18:41:59,06,07,1, 12.0,1,1, 24.891, 10651.245, 342.544, 52845.949 24/05/30,18:41:59,07,07,1, 12.0,1,1, 24.891, 10651.938, 343.887, 52846.552 24/05/30,18:41:59,08,07,1, 12.0,1,1, 24.891, 10651.285, 343.511, 52845.738 24/05/30,18:41:59,09,07,1, 12.0,1,1, 24.891, 10651.149, 342.590, 52845.997 24/05/30,18:41:59,10,07,1, 12.0,1,1, 24.891, 10651.783, 344.268, 52846.474 24/05/30,18:41:59,11,07,1, 12.0,1,1, 24.891, 10651.078, 342.926, 52845.713 24/05/30,18:41:59,12,07,1, 12.0,1,1, 24.891, 10651.777, 343.315, 52846.487 24/05/30,18:41:59,13,07,1, 12.0,1,1, 24.891, 10651.858, 344.277, 52846.412 24/05/30,18:41:59,14,07,1, 12.0,1,1, 24.891, 10651.231, 342.543, 52845.842 24/05/30,18:41:59,15,07,1, 12.0,1,1, 24.891, 10651.935, 343.872, 52846.606 24/05/30,18:41:59,16,07,1, 12.0,1,1, 24.891, 10651.275, 343.540, 52845.886 24/05/30,18:41:59,17,07,1, 12.0,1,1, 24.891, 10651.168, 342.534, 52845.914 24/05/30,18:41:59,18,07,1, 12.0,1,1, 24.891, 10651.821, 344.283, 52846.531 24/05/30,18:41:59,19,07,1, 12.0,1,1, 24.891, 10651.087, 342.972, 52845.788 24/05/30,18:42:00,00,07,1, 11.9,1,1, 24.889, 10651.087, 342.972, 52845.788 24/05/30,18:42:00,01,07,1, 11.9,1,1, 24.889, 10651.117, 342.475, 52845.823 24/05/30,18:42:00,02,07,1, 11.9,1,1, 24.889, 10651.792, 344.197, 52846.634 24/05/30,18:42:00,03,07,1, 11.9,1,1, 24.889, 10651.037, 343.054, 52845.497 24/05/30,18:42:00,04,07,1, 11.9,1,1, 24.889, 10651.534, 343.086, 52846.462 24/05/30,18:42:00,05,07,1, 11.9,1,1, 24.889, 10651.921, 344.344, 52846.488 24/05/30,18:42:00,06,07,1, 11.9,1,1, 24.889, 10651.217, 342.626, 52845.629 24/05/30,18:42:00,07,07,1, 11.9,1,1, 24.889, 10651.983, 343.634, 52846.613 24/05/30,18:42:00,08,07,1, 11.9,1,1, 24.889, 10651.279, 343.645, 52845.297 24/05/30,18:42:00,09,07,1, 11.9,1,1, 24.889, 10651.369, 342.490, 52846.005 24/05/30,18:42:00,10,07,1, 11.9,1,1, 24.889, 10651.640, 344.113, 52845.582 24/05/30,18:42:00,11,07,1, 11.9,1,1, 24.889, 10650.784, 343.131, 52845.612 24/05/30,18:42:00,12,07,1, 11.9,1,1, 24.889, 10651.934, 343.074, 52846.314 24/05/30,18:42:00,13,07,1, 11.9,1,1, 24.889, 10651.578, 344.142, 52845.671 24/05/30,18:42:00,14,07,1, 11.9,1,1, 24.889, 10651.368, 342.651, 52846.367 24/05/30,18:42:00,15,07,1, 11.9,1,1, 24.889, 10652.186, 343.500, 52845.956 24/05/30,18:42:00,16,07,1, 11.9,1,1, 24.889, 10651.092, 343.625, 52845.285 24/05/30,18:42:00,17,07,1, 11.9,1,1, 24.889, 10651.435, 342.527, 52846.195 24/05/30,18:42:00,18,07,1, 11.9,1,1, 24.889, 10651.600, 344.050, 52845.414 24/05/30,18:42:00,19,07,1, 11.9,1,1, 24.889, 10650.766, 343.135, 52845.761 24/05/30,18:42:01,00,07,1, 11.9,1,1, 24.890, 10650.761, 343.135, 52845.761 24/05/30,18:42:01,01,07,1, 11.9,1,1, 24.890, 10651.414, 342.376, 52846.124 24/05/30,18:42:01,02,07,1, 11.9,1,1, 24.890, 10651.727, 343.900, 52845.449 24/05/30,18:42:01,03,07,1, 11.9,1,1, 24.890, 10650.737, 343.303, 52845.505 24/05/30,18:42:01,04,07,1, 11.9,1,1, 24.890, 10651.742, 342.903, 52846.342 24/05/30,18:42:01,05,07,1, 11.9,1,1, 24.890, 10651.533, 344.259, 52845.594 24/05/30,18:42:01,06,07,1, 11.9,1,1, 24.890, 10651.284, 342.784, 52846.309 24/05/30,18:42:01,07,07,1, 11.9,1,1, 24.890, 10652.262, 343.415, 52846.257 24/05/30,18:42:01,08,07,1, 11.9,1,1, 24.890, 10651.278, 343.803, 52845.474 24/05/30,18:42:01,09,07,1, 11.9,1,1, 24.890, 10651.420, 342.340, 52846.177 24/05/30,18:42:01,10,07,1, 11.9,1,1, 24.890, 10651.712, 343.848, 52845.343 24/05/30,18:42:01,11,07,1, 11.9,1,1, 24.890, 10650.741, 343.281, 52845.464 24/05/30,18:42:01,12,07,1, 11.9,1,1, 24.890, 10651.719, 342.878, 52846.440 24/05/30,18:42:01,13,07,1, 11.9,1,1, 24.890, 10651.577, 344.316, 52845.687 24/05/30,18:42:01,14,07,1, 11.9,1,1, 24.890, 10651.259, 342.772, 52846.359 24/05/30,18:42:01,15,07,1, 11.9,1,1, 24.890, 10652.215, 343.427, 52846.380 24/05/30,18:42:01,16,07,1, 11.9,1,1, 24.890, 10651.297, 343.788, 52845.426 24/05/30,18:42:01,17,07,1, 11.9,1,1, 24.890, 10651.464, 342.361, 52846.220 24/05/30,18:42:01,18,07,1, 11.9,1,1, 24.890, 10651.753, 343.872, 52845.601 24/05/30,18:42:01,19,07,1, 11.9,1,1, 24.890, 10650.753, 343.275, 52845.502 24/05/30,18:42:02,00,07,1, 12.0,1,1, 24.889, 10650.753, 343.275, 52845.502 24/05/30,18:42:02,01,07,1, 12.0,1,1, 24.889, 10651.505, 342.375, 52846.362 24/05/30,18:42:02,02,07,1, 12.0,1,1, 24.889, 10651.930, 343.634, 52845.583 24/05/30,18:42:02,03,07,1, 12.0,1,1, 24.889, 10650.808, 343.286, 52845.306 24/05/30,18:42:02,04,07,1, 12.0,1,1, 24.889, 10651.533, 342.598, 52846.271 24/05/30,18:42:02,05,07,1, 12.0,1,1, 24.889, 10651.502, 344.223, 52845.540 24/05/30,18:42:02,06,07,1, 12.0,1,1, 24.889, 10651.071, 342.990, 52846.174 24/05/30,18:42:02,07,07,1, 12.0,1,1, 24.889, 10652.258, 343.373, 52846.512 24/05/30,18:42:02,08,07,1, 12.0,1,1, 24.889, 10651.512, 344.024, 52845.738 24/05/30,18:42:02,09,07,1, 12.0,1,1, 24.889, 10651.438, 342.407, 52846.283 24/05/30,18:42:02,10,07,1, 12.0,1,1, 24.889, 10651.954, 343.585, 52845.572 24/05/30,18:42:02,11,07,1, 12.0,1,1, 24.889, 10650.810, 343.274, 52845.302 24/05/30,18:42:02,12,07,1, 12.0,1,1, 24.889, 10651.498, 342.553, 52846.146 24/05/30,18:42:02,13,07,1, 12.0,1,1, 24.889, 10651.560, 344.203, 52845.537 24/05/30,18:42:02,14,07,1, 12.0,1,1, 24.889, 10651.048, 342.979, 52846.126 24/05/30,18:42:02,15,07,1, 12.0,1,1, 24.889, 10652.194, 343.350, 52846.517 24/05/30,18:42:02,16,07,1, 12.0,1,1, 24.889, 10651.526, 344.044, 52845.771 24/05/30,18:42:02,17,07,1, 12.0,1,1, 24.889, 10651.478, 342.434, 52846.449 24/05/30,18:42:02,18,07,1, 12.0,1,1, 24.889, 10651.947, 343.590, 52845.694 24/05/30,18:42:02,19,07,1, 12.0,1,1, 24.889, 10650.765, 343.282, 52845.259 24/05/30,18:42:03,00,07,1, 11.9,1,1, 24.891, 10650.761, 343.282, 52845.259 24/05/30,18:42:03,01,07,1, 11.9,1,1, 24.891, 10651.535, 342.652, 52846.416 24/05/30,18:42:03,02,07,1, 11.9,1,1, 24.891, 10652.201, 343.630, 52846.019 24/05/30,18:42:03,03,07,1, 11.9,1,1, 24.891, 10651.022, 343.474, 52845.353 24/05/30,18:42:03,04,07,1, 11.9,1,1, 24.891, 10651.421, 342.377, 52846.104 24/05/30,18:42:03,05,07,1, 11.9,1,1, 24.891, 10651.574, 343.855, 52845.260 24/05/30,18:42:03,06,07,1, 11.9,1,1, 24.891, 10650.847, 342.963, 52845.787 24/05/30,18:42:03,07,07,1, 11.9,1,1, 24.891, 10652.018, 343.050, 52846.555 24/05/30,18:42:03,08,07,1, 11.9,1,1, 24.891, 10651.567, 344.200, 52845.815 24/05/30,18:42:03,09,07,1, 11.9,1,1, 24.891, 10651.451, 342.639, 52846.434 24/05/30,18:42:03,10,07,1, 11.9,1,1, 24.891, 10652.219, 343.575, 52846.056 24/05/30,18:42:03,11,07,1, 11.9,1,1, 24.891, 10651.074, 343.543, 52845.434 24/05/30,18:42:03,12,07,1, 11.9,1,1, 24.891, 10651.455, 342.332, 52846.162 24/05/30,18:42:03,13,07,1, 11.9,1,1, 24.891, 10651.536, 343.895, 52845.364 24/05/30,18:42:03,14,07,1, 11.9,1,1, 24.891, 10650.821, 342.966, 52845.796 24/05/30,18:42:03,15,07,1, 11.9,1,1, 24.891, 10651.968, 342.993, 52846.379 24/05/30,18:42:03,16,07,1, 11.9,1,1, 24.891, 10651.566, 344.187, 52845.639 24/05/30,18:42:03,17,07,1, 11.9,1,1, 24.891, 10651.500, 342.705, 52846.513 24/05/30,18:42:03,18,07,1, 11.9,1,1, 24.891, 10652.197, 343.578, 52846.160 24/05/30,18:42:03,19,07,1, 11.9,1,1, 24.891, 10651.097, 343.592, 52845.510 24/05/30,18:42:04,00,08,1, 12.0,1,1, 24.891, 10651.095, 343.592, 52845.510 24/05/30,18:42:04,01,08,1, 12.0,1,1, 24.891, 10651.385, 342.626, 52846.460 24/05/30,18:42:04,02,08,1, 12.0,1,1, 24.891, 10652.291, 343.321, 52846.245 24/05/30,18:42:04,03,08,1, 12.0,1,1, 24.891, 10651.285, 343.698, 52845.451 24/05/30,18:42:04,04,08,1, 12.0,1,1, 24.891, 10651.484, 342.360, 52846.347 24/05/30,18:42:04,05,08,1, 12.0,1,1, 24.891, 10651.772, 343.868, 52845.546 24/05/30,18:42:04,06,08,1, 12.0,1,1, 24.891, 10650.781, 343.214, 52845.645 24/05/30,18:42:04,07,08,1, 12.0,1,1, 24.891, 10651.761, 342.817, 52846.357 24/05/30,18:42:04,08,08,1, 12.0,1,1, 24.891, 10651.584, 344.218, 52845.680 24/05/30,18:42:04,09,08,1, 12.0,1,1, 24.891, 10651.343, 342.720, 52846.495 24/05/30,18:42:04,10,08,1, 12.0,1,1, 24.891, 10652.284, 343.300, 52846.305 24/05/30,18:42:04,11,08,1, 12.0,1,1, 24.891, 10651.295, 343.706, 52845.550 24/05/30,18:42:04,12,08,1, 12.0,1,1, 24.891, 10651.503, 342.325, 52846.203 24/05/30,18:42:04,13,08,1, 12.0,1,1, 24.891, 10651.720, 343.807, 52845.410 24/05/30,18:42:04,14,08,1, 12.0,1,1, 24.891, 10650.825, 343.164, 52845.565 24/05/30,18:42:04,15,08,1, 12.0,1,1, 24.891, 10651.762, 342.788, 52846.339 24/05/30,18:42:04,16,08,1, 12.0,1,1, 24.891, 10651.612, 344.203, 52845.675 24/05/30,18:42:04,17,08,1, 12.0,1,1, 24.891, 10651.307, 342.768, 52846.399 24/05/30,18:42:04,18,08,1, 12.0,1,1, 24.891, 10652.292, 343.296, 52846.345 24/05/30,18:42:04,19,08,1, 12.0,1,1, 24.891, 10651.387, 343.753, 52845.600 24/05/30,18:42:05,00,07,1, 11.8,1,1, 24.888, 10651.387, 343.753, 52845.600 24/05/30,18:42:05,01,07,1, 11.8,1,1, 24.888, 10651.142, 342.841, 52846.238 24/05/30,18:42:05,02,07,1, 11.8,1,1, 24.888, 10652.243, 343.304, 52846.549 24/05/30,18:42:05,03,07,1, 11.8,1,1, 24.888, 10651.546, 344.039, 52845.813 24/05/30,18:42:05,04,07,1, 11.8,1,1, 24.888, 10651.550, 342.457, 52846.493 24/05/30,18:42:05,05,07,1, 11.8,1,1, 24.888, 10651.988, 343.647, 52845.817 24/05/30,18:42:05,06,07,1, 11.8,1,1, 24.888, 10650.866, 343.274, 52845.419 24/05/30,18:42:05,07,07,1, 11.8,1,1, 24.888, 10651.507, 342.476, 52846.163 24/05/30,18:42:05,08,07,1, 11.8,1,1, 24.888, 10651.515, 344.022, 52845.418 24/05/30,18:42:05,09,07,1, 11.8,1,1, 24.888, 10651.115, 342.841, 52846.161 24/05/30,18:42:05,10,07,1, 11.8,1,1, 24.888, 10652.302, 343.225, 52846.525 24/05/30,18:42:05,11,07,1, 11.8,1,1, 24.888, 10651.566, 344.045, 52845.768 24/05/30,18:42:05,12,07,1, 11.8,1,1, 24.888, 10651.587, 342.479, 52846.535 24/05/30,18:42:05,13,07,1, 11.8,1,1, 24.888, 10652.044, 343.694, 52845.815 24/05/30,18:42:05,14,07,1, 11.8,1,1, 24.888, 10650.847, 343.346, 52845.433 24/05/30,18:42:05,15,07,1, 11.8,1,1, 24.888, 10651.531, 342.523, 52846.186 24/05/30,18:42:05,16,07,1, 11.8,1,1, 24.888, 10651.529, 344.015, 52845.425 24/05/30,18:42:05,17,07,1, 11.8,1,1, 24.888, 10651.113, 342.854, 52846.163 24/05/30,18:42:05,18,07,1, 11.8,1,1, 24.888, 10652.274, 343.208, 52846.627 24/05/30,18:42:05,19,07,1, 11.8,1,1, 24.888, 10651.523, 344.074, 52845.876 24/05/30,18:42:06,00,07,1, 11.9,1,1, 24.893, 10651.520, 344.074, 52845.876 24/05/30,18:42:06,01,07,1, 11.9,1,1, 24.893, 10650.885, 343.088, 52845.970 24/05/30,18:42:06,02,07,1, 11.9,1,1, 24.893, 10652.035, 343.158, 52846.552 24/05/30,18:42:06,03,07,1, 11.9,1,1, 24.893, 10651.585, 344.170, 52845.887 24/05/30,18:42:06,04,07,1, 11.9,1,1, 24.893, 10651.569, 342.533, 52846.497 24/05/30,18:42:06,05,07,1, 11.9,1,1, 24.893, 10652.173, 343.516, 52846.027 24/05/30,18:42:06,06,07,1, 11.9,1,1, 24.893, 10651.049, 343.415, 52845.345 24/05/30,18:42:06,07,07,1, 11.9,1,1, 24.893, 10651.438, 342.359, 52846.073 24/05/30,18:42:06,08,07,1, 11.9,1,1, 24.893, 10651.573, 344.030, 52845.334 24/05/30,18:42:06,09,07,1, 11.9,1,1, 24.893, 10650.928, 343.064, 52845.929 24/05/30,18:42:06,10,07,1, 11.9,1,1, 24.893, 10652.080, 343.146, 52846.598 24/05/30,18:42:06,11,07,1, 11.9,1,1, 24.893, 10651.634, 344.218, 52845.828 24/05/30,18:42:06,12,07,1, 11.9,1,1, 24.893, 10651.550, 342.569, 52846.595 24/05/30,18:42:06,13,07,1, 11.9,1,1, 24.893, 10652.220, 343.543, 52846.202 24/05/30,18:42:06,14,07,1, 11.9,1,1, 24.893, 10651.007, 343.444, 52845.437 24/05/30,18:42:06,15,07,1, 11.9,1,1, 24.893, 10651.392, 342.368, 52846.085 24/05/30,18:42:06,16,07,1, 11.9,1,1, 24.893, 10651.582, 343.973, 52845.429 24/05/30,18:42:06,17,07,1, 11.9,1,1, 24.893, 10650.887, 343.048, 52845.910 24/05/30,18:42:06,18,07,1, 11.9,1,1, 24.893, 10652.064, 343.128, 52846.592 24/05/30,18:42:06,19,07,1, 11.9,1,1, 24.893, 10651.634, 344.294, 52845.853 24/05/30,18:42:07,00,07,1, 11.9,1,1, 24.887, 10651.629, 344.294, 52845.853 24/05/30,18:42:07,01,07,1, 11.9,1,1, 24.887, 10650.794, 343.127, 52845.506 24/05/30,18:42:07,02,07,1, 11.9,1,1, 24.887, 10651.851, 342.857, 52846.350 24/05/30,18:42:07,03,07,1, 11.9,1,1, 24.887, 10651.596, 344.170, 52845.739 24/05/30,18:42:07,04,07,1, 11.9,1,1, 24.887, 10651.414, 342.597, 52846.408 24/05/30,18:42:07,05,07,1, 11.9,1,1, 24.887, 10652.325, 343.354, 52846.288 24/05/30,18:42:07,06,07,1, 11.9,1,1, 24.887, 10651.225, 343.665, 52845.445 24/05/30,18:42:07,07,07,1, 11.9,1,1, 24.887, 10651.508, 342.378, 52846.148 24/05/30,18:42:07,08,07,1, 11.9,1,1, 24.887, 10651.701, 343.878, 52845.362 24/05/30,18:42:07,09,07,1, 11.9,1,1, 24.887, 10650.846, 343.136, 52845.678 24/05/30,18:42:07,10,07,1, 11.9,1,1, 24.887, 10651.860, 342.846, 52846.495 24/05/30,18:42:07,11,07,1, 11.9,1,1, 24.887, 10651.628, 344.211, 52845.750 24/05/30,18:42:07,12,07,1, 11.9,1,1, 24.887, 10651.411, 342.634, 52846.426 24/05/30,18:42:07,13,07,1, 11.9,1,1, 24.887, 10652.295, 343.364, 52846.244 24/05/30,18:42:07,14,07,1, 11.9,1,1, 24.887, 10651.237, 343.638, 52845.438 24/05/30,18:42:07,15,07,1, 11.9,1,1, 24.887, 10651.572, 342.294, 52846.162 24/05/30,18:42:07,16,07,1, 11.9,1,1, 24.887, 10651.742, 343.814, 52845.414 24/05/30,18:42:07,17,07,1, 11.9,1,1, 24.887, 10650.801, 343.200, 52845.580 24/05/30,18:42:07,18,07,1, 11.9,1,1, 24.887, 10651.890, 342.837, 52846.338 24/05/30,18:42:07,19,07,1, 11.9,1,1, 24.887, 10651.701, 344.220, 52845.802 24/05/30,18:42:08,00,09,1, 12.0,1,1, 24.890, 10651.696, 344.220, 52845.802 24/05/30,18:42:08,01,09,1, 12.0,1,1, 24.890, 10650.839, 343.252, 52845.490 24/05/30,18:42:08,02,09,1, 12.0,1,1, 24.890, 10651.654, 342.638, 52846.225 24/05/30,18:42:08,03,09,1, 12.0,1,1, 24.890, 10651.612, 344.082, 52845.612 24/05/30,18:42:08,04,09,1, 12.0,1,1, 24.890, 10651.261, 342.751, 52846.285 24/05/30,18:42:08,05,09,1, 12.0,1,1, 24.890, 10652.301, 343.239, 52846.441 24/05/30,18:42:08,06,09,1, 12.0,1,1, 24.890, 10651.496, 343.804, 52845.728 24/05/30,18:42:08,07,09,1, 12.0,1,1, 24.890, 10651.520, 342.369, 52846.332 24/05/30,18:42:08,08,09,1, 12.0,1,1, 24.890, 10651.857, 343.745, 52845.623 24/05/30,18:42:08,09,09,1, 12.0,1,1, 24.890, 10650.803, 343.300, 52845.525 24/05/30,18:42:08,10,09,1, 12.0,1,1, 24.890, 10651.675, 342.650, 52846.178 24/05/30,18:42:08,11,09,1, 12.0,1,1, 24.890, 10651.591, 344.086, 52845.512 24/05/30,18:42:08,12,09,1, 12.0,1,1, 24.890, 10651.194, 342.743, 52846.202 24/05/30,18:42:08,13,09,1, 12.0,1,1, 24.890, 10652.282, 343.166, 52846.417 24/05/30,18:42:08,14,09,1, 12.0,1,1, 24.890, 10651.494, 343.811, 52845.626 24/05/30,18:42:08,15,09,1, 12.0,1,1, 24.890, 10651.547, 342.338, 52846.301 24/05/30,18:42:08,16,09,1, 12.0,1,1, 24.890, 10651.913, 343.706, 52845.630 24/05/30,18:42:08,17,09,1, 12.0,1,1, 24.890, 10650.781, 343.254, 52845.385 24/05/30,18:42:08,18,09,1, 12.0,1,1, 24.890, 10651.708, 342.632, 52846.189 24/05/30,18:42:08,19,09,1, 12.0,1,1, 24.890, 10651.584, 344.179, 52845.567 24/05/30,18:42:09,00,09,1, 11.9,1,1, 24.886, 10651.579, 344.179, 52845.567 24/05/30,18:42:09,01,09,1, 11.9,1,1, 24.886, 10650.950, 343.302, 52845.315 24/05/30,18:42:09,02,09,1, 11.9,1,1, 24.886, 10651.581, 342.427, 52846.212 24/05/30,18:42:09,03,09,1, 11.9,1,1, 24.886, 10651.596, 343.969, 52845.426 24/05/30,18:42:09,04,09,1, 11.9,1,1, 24.886, 10651.148, 342.823, 52845.981 24/05/30,18:42:09,05,09,1, 11.9,1,1, 24.886, 10652.213, 343.064, 52846.417 24/05/30,18:42:09,06,09,1, 11.9,1,1, 24.886, 10651.582, 343.898, 52845.589 24/05/30,18:42:09,07,09,1, 11.9,1,1, 24.886, 10651.567, 342.373, 52846.339 24/05/30,18:42:09,08,09,1, 11.9,1,1, 24.886, 10652.129, 343.595, 52845.844 24/05/30,18:42:09,09,09,1, 11.9,1,1, 24.886, 10650.977, 343.332, 52845.396 24/05/30,18:42:09,10,09,1, 11.9,1,1, 24.886, 10651.602, 342.439, 52846.251 24/05/30,18:42:09,11,09,1, 11.9,1,1, 24.886, 10651.602, 343.984, 52845.486 24/05/30,18:42:09,12,09,1, 11.9,1,1, 24.886, 10651.077, 342.842, 52845.954 24/05/30,18:42:09,13,09,1, 11.9,1,1, 24.886, 10652.210, 342.992, 52846.382 24/05/30,18:42:09,14,09,1, 11.9,1,1, 24.886, 10651.562, 343.940, 52845.565 24/05/30,18:42:09,15,09,1, 11.9,1,1, 24.886, 10651.565, 342.333, 52846.323 24/05/30,18:42:09,16,09,1, 11.9,1,1, 24.886, 10652.059, 343.510, 52845.826 24/05/30,18:42:09,17,09,1, 11.9,1,1, 24.886, 10651.003, 343.324, 52845.393 24/05/30,18:42:09,18,09,1, 11.9,1,1, 24.886, 10651.649, 342.423, 52846.151 24/05/30,18:42:09,19,09,1, 11.9,1,1, 24.886, 10651.601, 344.068, 52845.471 24/05/30,18:42:10,00,08,1, 11.9,1,1, 24.885, 10651.596, 344.068, 52845.471 24/05/30,18:42:10,01,08,1, 11.9,1,1, 24.885, 10651.141, 343.396, 52845.319 24/05/30,18:42:10,02,08,1, 11.9,1,1, 24.885, 10651.581, 342.351, 52846.024 24/05/30,18:42:10,03,08,1, 11.9,1,1, 24.885, 10651.669, 343.838, 52845.236 24/05/30,18:42:10,04,08,1, 11.9,1,1, 24.885, 10650.992, 342.793, 52845.844 24/05/30,18:42:10,05,08,1, 11.9,1,1, 24.885, 10652.120, 342.842, 52846.423 24/05/30,18:42:10,06,08,1, 11.9,1,1, 24.885, 10651.634, 343.905, 52845.598 24/05/30,18:42:10,07,08,1, 11.9,1,1, 24.885, 10651.562, 342.345, 52846.349 24/05/30,18:42:10,08,08,1, 11.9,1,1, 24.885, 10652.254, 343.374, 52845.852 24/05/30,18:42:10,09,08,1, 11.9,1,1, 24.885, 10651.139, 343.384, 52845.392 24/05/30,18:42:10,10,08,1, 11.9,1,1, 24.885, 10651.562, 342.317, 52846.169 24/05/30,18:42:10,11,08,1, 11.9,1,1, 24.885, 10651.664, 343.833, 52845.337 24/05/30,18:42:10,12,08,1, 11.9,1,1, 24.885, 10650.997, 342.845, 52845.826 24/05/30,18:42:10,13,08,1, 11.9,1,1, 24.885, 10652.119, 342.767, 52846.329 24/05/30,18:42:10,14,08,1, 11.9,1,1, 24.885, 10651.662, 343.882, 52845.585 24/05/30,18:42:10,15,08,1, 11.9,1,1, 24.885, 10651.543, 342.298, 52846.302 24/05/30,18:42:10,16,08,1, 11.9,1,1, 24.885, 10652.295, 343.350, 52845.949 24/05/30,18:42:10,17,08,1, 11.9,1,1, 24.885, 10651.169, 343.337, 52845.392 24/05/30,18:42:10,18,08,1, 11.9,1,1, 24.885, 10651.625, 342.289, 52846.139 24/05/30,18:42:10,19,08,1, 11.9,1,1, 24.885, 10651.691, 343.831, 52845.345 24/05/30,18:42:11,00,09,1, 11.9,1,1, 24.887, 10651.687, 343.831, 52845.345 24/05/30,18:42:11,01,09,1, 11.9,1,1, 24.887, 10651.228, 343.403, 52845.428 24/05/30,18:42:11,02,09,1, 11.9,1,1, 24.887, 10651.580, 342.256, 52846.066 24/05/30,18:42:11,03,09,1, 11.9,1,1, 24.887, 10651.781, 343.718, 52845.296 24/05/30,18:42:11,04,09,1, 11.9,1,1, 24.887, 10650.927, 342.816, 52845.574 24/05/30,18:42:11,05,09,1, 11.9,1,1, 24.887, 10652.015, 342.646, 52846.215 24/05/30,18:42:11,06,09,1, 11.9,1,1, 24.887, 10651.731, 343.886, 52845.513 24/05/30,18:42:11,07,09,1, 11.9,1,1, 24.887, 10651.541, 342.279, 52846.279 24/05/30,18:42:11,08,09,1, 11.9,1,1, 24.887, 10652.414, 343.189, 52846.057 24/05/30,18:42:11,09,09,1, 11.9,1,1, 24.887, 10651.303, 343.385, 52845.380 24/05/30,18:42:11,10,09,1, 11.9,1,1, 24.887, 10651.604, 342.156, 52846.060 24/05/30,18:42:11,11,09,1, 11.9,1,1, 24.887, 10651.777, 343.722, 52845.296 24/05/30,18:42:11,12,09,1, 11.9,1,1, 24.887, 10650.958, 342.875, 52845.621 24/05/30,18:42:11,13,09,1, 11.9,1,1, 24.887, 10652.044, 342.652, 52846.390 24/05/30,18:42:11,14,09,1, 11.9,1,1, 24.887, 10651.713, 343.870, 52845.619 24/05/30,18:42:11,15,09,1, 11.9,1,1, 24.887, 10651.515, 342.310, 52846.290 24/05/30,18:42:11,16,09,1, 11.9,1,1, 24.887, 10652.368, 343.128, 52846.084 24/05/30,18:42:11,17,09,1, 11.9,1,1, 24.887, 10651.289, 343.351, 52845.353 24/05/30,18:42:11,18,09,1, 11.9,1,1, 24.887, 10651.540, 342.154, 52846.120 24/05/30,18:42:11,19,09,1, 11.9,1,1, 24.887, 10651.790, 343.718, 52845.326 24/05/30,18:42:12,00,09,1, 11.9,1,1, 24.888, 10651.788, 343.718, 52845.326 24/05/30,18:42:12,01,09,1, 11.9,1,1, 24.888, 10651.427, 343.443, 52845.374 24/05/30,18:42:12,02,09,1, 11.9,1,1, 24.888, 10651.586, 342.115, 52846.075 24/05/30,18:42:12,03,09,1, 11.9,1,1, 24.888, 10651.883, 343.586, 52845.334 24/05/30,18:42:12,04,09,1, 11.9,1,1, 24.888, 10650.905, 342.897, 52845.387 24/05/30,18:42:12,05,09,1, 11.9,1,1, 24.888, 10651.937, 342.531, 52846.157 24/05/30,18:42:12,06,09,1, 11.9,1,1, 24.888, 10651.755, 343.869, 52845.564 24/05/30,18:42:12,07,09,1, 11.9,1,1, 24.888, 10651.447, 342.311, 52846.228 24/05/30,18:42:12,08,09,1, 11.9,1,1, 24.888, 10652.412, 343.035, 52846.171 24/05/30,18:42:12,09,09,1, 11.9,1,1, 24.888, 10651.394, 343.424, 52845.458 24/05/30,18:42:12,10,09,1, 11.9,1,1, 24.888, 10651.610, 342.097, 52846.105 24/05/30,18:42:12,11,09,1, 11.9,1,1, 24.888, 10651.854, 343.599, 52845.399 24/05/30,18:42:12,12,09,1, 11.9,1,1, 24.888, 10650.932, 342.923, 52845.513 24/05/30,18:42:12,13,09,1, 11.9,1,1, 24.888, 10651.942, 342.605, 52846.225 24/05/30,18:42:12,14,09,1, 11.9,1,1, 24.888, 10651.729, 343.954, 52845.553 24/05/30,18:42:12,15,09,1, 11.9,1,1, 24.888, 10651.427, 342.343, 52846.270 24/05/30,18:42:12,16,09,1, 11.9,1,1, 24.888, 10652.404, 343.040, 52846.154 24/05/30,18:42:12,17,09,1, 11.9,1,1, 24.888, 10651.367, 343.367, 52845.440 24/05/30,18:42:12,18,09,1, 11.9,1,1, 24.888, 10651.624, 342.000, 52845.957 24/05/30,18:42:12,19,09,1, 11.9,1,1, 24.888, 10651.857, 343.471, 52845.378 24/05/30,18:42:13,00,08,1, 11.9,1,1, 24.885, 10651.854, 343.471, 52845.378 24/05/30,18:42:13,01,08,1, 11.9,1,1, 24.885, 10651.552, 343.436, 52845.470 24/05/30,18:42:13,02,08,1, 11.9,1,1, 24.885, 10651.671, 342.021, 52846.069 24/05/30,18:42:13,03,08,1, 11.9,1,1, 24.885, 10651.936, 343.460, 52845.346 24/05/30,18:42:13,04,08,1, 11.9,1,1, 24.885, 10650.950, 342.876, 52845.356 24/05/30,18:42:13,05,08,1, 11.9,1,1, 24.885, 10651.857, 342.458, 52846.176 24/05/30,18:42:13,06,08,1, 11.9,1,1, 24.885, 10651.728, 343.973, 52845.482 24/05/30,18:42:13,07,08,1, 11.9,1,1, 24.885, 10651.455, 342.531, 52846.145 24/05/30,18:42:13,08,08,1, 11.9,1,1, 24.885, 10652.473, 343.059, 52846.237 24/05/30,18:42:13,09,08,1, 11.9,1,1, 24.885, 10651.515, 343.472, 52845.388 24/05/30,18:42:13,10,08,1, 11.9,1,1, 24.885, 10651.611, 341.973, 52846.009 24/05/30,18:42:13,11,08,1, 11.9,1,1, 24.885, 10651.927, 343.368, 52845.282 24/05/30,18:42:13,12,08,1, 11.9,1,1, 24.885, 10650.931, 342.838, 52845.320 24/05/30,18:42:13,13,08,1, 11.9,1,1, 24.885, 10651.827, 342.428, 52846.069 24/05/30,18:42:13,14,08,1, 11.9,1,1, 24.885, 10651.763, 343.898, 52845.528 24/05/30,18:42:13,15,08,1, 11.9,1,1, 24.885, 10651.452, 342.550, 52846.275 24/05/30,18:42:13,16,08,1, 11.9,1,1, 24.885, 10652.420, 343.094, 52846.253 24/05/30,18:42:13,17,08,1, 11.9,1,1, 24.885, 10651.500, 343.532, 52845.376 24/05/30,18:42:13,18,08,1, 11.9,1,1, 24.885, 10651.679, 342.076, 52846.080 24/05/30,18:42:13,19,08,1, 11.9,1,1, 24.885, 10651.882, 343.402, 52845.343 24/05/30,18:42:14,00,08,1, 11.9,1,1, 24.887, 10651.879, 343.402, 52845.343 24/05/30,18:42:14,01,08,1, 11.9,1,1, 24.887, 10651.599, 343.633, 52845.466 24/05/30,18:42:14,02,08,1, 11.9,1,1, 24.887, 10651.715, 342.135, 52846.168 24/05/30,18:42:14,03,08,1, 11.9,1,1, 24.887, 10651.998, 343.416, 52845.481 24/05/30,18:42:14,04,08,1, 11.9,1,1, 24.887, 10650.908, 342.790, 52845.152 24/05/30,18:42:14,05,08,1, 11.9,1,1, 24.887, 10651.786, 342.272, 52845.919 24/05/30,18:42:14,06,08,1, 11.9,1,1, 24.887, 10651.706, 343.835, 52845.449 24/05/30,18:42:14,07,08,1, 11.9,1,1, 24.887, 10651.328, 342.501, 52846.110 24/05/30,18:42:14,08,08,1, 11.9,1,1, 24.887, 10652.463, 343.073, 52846.275 24/05/30,18:42:14,09,08,1, 11.9,1,1, 24.887, 10651.660, 343.652, 52845.603 24/05/30,18:42:14,10,08,1, 11.9,1,1, 24.887, 10651.648, 342.141, 52846.301 24/05/30,18:42:14,11,08,1, 11.9,1,1, 24.887, 10652.009, 343.430, 52845.489 24/05/30,18:42:14,12,08,1, 11.9,1,1, 24.887, 10650.930, 342.875, 52845.194 24/05/30,18:42:14,13,08,1, 11.9,1,1, 24.887, 10651.791, 342.278, 52845.997 24/05/30,18:42:14,14,08,1, 11.9,1,1, 24.887, 10651.729, 343.811, 52845.411 24/05/30,18:42:14,15,08,1, 11.9,1,1, 24.887, 10651.313, 342.438, 52846.122 24/05/30,18:42:14,16,08,1, 11.9,1,1, 24.887, 10652.449, 343.025, 52846.335 24/05/30,18:42:14,17,08,1, 11.9,1,1, 24.887, 10651.642, 343.649, 52845.609 24/05/30,18:42:14,18,08,1, 11.9,1,1, 24.887, 10651.643, 342.165, 52846.197 24/05/30,18:42:14,19,08,1, 11.9,1,1, 24.887, 10652.013, 343.445, 52845.543 24/05/30,18:42:15,00,08,1, 11.8,1,1, 24.887, 10652.013, 343.445, 52845.543 24/05/30,18:42:15,01,08,1, 11.8,1,1, 24.887, 10651.593, 343.567, 52845.705 24/05/30,18:42:15,02,08,1, 11.8,1,1, 24.887, 10651.694, 342.090, 52846.264 24/05/30,18:42:15,03,08,1, 11.8,1,1, 24.887, 10652.116, 343.459, 52845.636 24/05/30,18:42:15,04,08,1, 11.8,1,1, 24.887, 10650.998, 343.034, 52845.337 24/05/30,18:42:15,05,08,1, 11.8,1,1, 24.887, 10651.731, 342.336, 52846.062 24/05/30,18:42:15,06,08,1, 11.8,1,1, 24.887, 10651.738, 343.818, 52845.460 24/05/30,18:42:15,07,08,1, 11.8,1,1, 24.887, 10651.258, 342.500, 52846.116 24/05/30,18:42:15,08,08,1, 11.8,1,1, 24.887, 10652.390, 342.862, 52846.413 24/05/30,18:42:15,09,08,1, 11.8,1,1, 24.887, 10651.596, 343.573, 52845.538 24/05/30,18:42:15,10,08,1, 11.8,1,1, 24.887, 10651.652, 342.034, 52846.196 24/05/30,18:42:15,11,08,1, 11.8,1,1, 24.887, 10652.116, 343.339, 52845.679 24/05/30,18:42:15,12,08,1, 11.8,1,1, 24.887, 10650.926, 342.987, 52845.369 24/05/30,18:42:15,13,08,1, 11.8,1,1, 24.887, 10651.681, 342.365, 52846.146 24/05/30,18:42:15,14,08,1, 11.8,1,1, 24.887, 10651.726, 343.894, 52845.522 24/05/30,18:42:15,15,08,1, 11.8,1,1, 24.887, 10651.295, 342.563, 52846.186 24/05/30,18:42:15,16,08,1, 11.8,1,1, 24.887, 10652.419, 342.937, 52846.371 24/05/30,18:42:15,17,08,1, 11.8,1,1, 24.887, 10651.669, 343.599, 52845.515 24/05/30,18:42:15,18,08,1, 11.8,1,1, 24.887, 10651.696, 342.029, 52846.289 24/05/30,18:42:15,19,08,1, 11.8,1,1, 24.887, 10652.108, 343.349, 52845.673 24/05/30,18:42:16,00,08,1, 11.9,1,1, 24.885, 10652.105, 343.349, 52845.673 24/05/30,18:42:16,01,08,1, 11.9,1,1, 24.885, 10651.700, 343.700, 52845.700 24/05/30,18:42:16,02,08,1, 11.9,1,1, 24.885, 10651.627, 342.086, 52846.326 24/05/30,18:42:16,03,08,1, 11.9,1,1, 24.885, 10652.147, 343.287, 52845.635 24/05/30,18:42:16,04,08,1, 11.9,1,1, 24.885, 10651.000, 342.921, 52845.176 24/05/30,18:42:16,05,08,1, 11.9,1,1, 24.885, 10651.632, 342.149, 52845.937 24/05/30,18:42:16,06,08,1, 11.9,1,1, 24.885, 10651.660, 343.726, 52845.363 24/05/30,18:42:16,07,08,1, 11.9,1,1, 24.885, 10651.138, 342.552, 52845.980 24/05/30,18:42:16,08,08,1, 11.9,1,1, 24.885, 10652.352, 342.906, 52846.434 24/05/30,18:42:16,09,08,1, 11.9,1,1, 24.885, 10651.653, 343.782, 52845.656 24/05/30,18:42:16,10,08,1, 11.9,1,1, 24.885, 10651.630, 342.165, 52846.244 24/05/30,18:42:16,11,08,1, 11.9,1,1, 24.885, 10652.160, 343.351, 52845.608 24/05/30,18:42:16,12,08,1, 11.9,1,1, 24.885, 10651.009, 343.005, 52845.228 24/05/30,18:42:16,13,08,1, 11.9,1,1, 24.885, 10651.636, 342.136, 52845.964 24/05/30,18:42:16,14,08,1, 11.9,1,1, 24.885, 10651.700, 343.692, 52845.300 24/05/30,18:42:16,15,08,1, 11.9,1,1, 24.885, 10651.173, 342.518, 52845.943 24/05/30,18:42:16,16,08,1, 11.9,1,1, 24.885, 10652.321, 342.848, 52846.362 24/05/30,18:42:16,17,08,1, 11.9,1,1, 24.885, 10651.624, 343.704, 52845.628 24/05/30,18:42:16,18,08,1, 11.9,1,1, 24.885, 10651.648, 342.135, 52846.320 24/05/30,18:42:16,19,08,1, 11.9,1,1, 24.885, 10652.128, 343.384, 52845.780 24/05/30,18:42:17,00,09,1, 12.0,1,1, 24.885, 10652.121, 343.384, 52845.780 24/05/30,18:42:17,01,09,1, 12.0,1,1, 24.885, 10651.663, 343.631, 52845.571 24/05/30,18:42:17,02,09,1, 12.0,1,1, 24.885, 10651.566, 342.015, 52846.181 24/05/30,18:42:17,03,09,1, 12.0,1,1, 24.885, 10652.153, 343.192, 52845.707 24/05/30,18:42:17,04,09,1, 12.0,1,1, 24.885, 10650.931, 343.013, 52845.167 24/05/30,18:42:17,05,09,1, 12.0,1,1, 24.885, 10651.572, 342.189, 52846.069 24/05/30,18:42:17,06,09,1, 12.0,1,1, 24.885, 10651.625, 343.768, 52845.300 24/05/30,18:42:17,07,09,1, 12.0,1,1, 24.885, 10651.101, 342.655, 52845.986 24/05/30,18:42:17,08,09,1, 12.0,1,1, 24.885, 10652.277, 342.886, 52846.557 24/05/30,18:42:17,09,09,1, 12.0,1,1, 24.885, 10651.598, 343.728, 52845.622 24/05/30,18:42:17,10,09,1, 12.0,1,1, 24.885, 10651.586, 342.038, 52846.340 24/05/30,18:42:17,11,09,1, 12.0,1,1, 24.885, 10652.133, 343.152, 52845.701 24/05/30,18:42:17,12,09,1, 12.0,1,1, 24.885, 10650.904, 342.948, 52845.229 24/05/30,18:42:17,13,09,1, 12.0,1,1, 24.885, 10651.531, 342.074, 52846.017 24/05/30,18:42:17,14,09,1, 12.0,1,1, 24.885, 10651.598, 343.680, 52845.238 24/05/30,18:42:17,15,09,1, 12.0,1,1, 24.885, 10651.073, 342.611, 52845.939 24/05/30,18:42:17,16,09,1, 12.0,1,1, 24.885, 10652.226, 342.853, 52846.487 24/05/30,18:42:17,17,09,1, 12.0,1,1, 24.885, 10651.650, 343.739, 52845.718 24/05/30,18:42:17,18,09,1, 12.0,1,1, 24.885, 10651.551, 342.143, 52846.289 24/05/30,18:42:17,19,09,1, 12.0,1,1, 24.885, 10652.189, 343.185, 52845.858 24/05/30,18:42:18,00,08,1, 12.0,1,1, 24.887, 10652.188, 343.185, 52845.858 24/05/30,18:42:18,01,08,1, 12.0,1,1, 24.887, 10651.600, 343.723, 52845.576 24/05/30,18:42:18,02,08,1, 12.0,1,1, 24.887, 10651.531, 342.140, 52846.355 24/05/30,18:42:18,03,08,1, 12.0,1,1, 24.887, 10652.203, 343.253, 52845.883 24/05/30,18:42:18,04,08,1, 12.0,1,1, 24.887, 10651.032, 343.135, 52845.324 24/05/30,18:42:18,05,08,1, 12.0,1,1, 24.887, 10651.546, 342.068, 52846.133 24/05/30,18:42:18,06,08,1, 12.0,1,1, 24.887, 10651.545, 343.626, 52845.291 24/05/30,18:42:18,07,08,1, 12.0,1,1, 24.887, 10650.930, 342.588, 52845.810 24/05/30,18:42:18,08,08,1, 12.0,1,1, 24.887, 10652.132, 342.667, 52846.383 24/05/30,18:42:18,09,08,1, 12.0,1,1, 24.887, 10651.566, 343.657, 52845.620 24/05/30,18:42:18,10,08,1, 12.0,1,1, 24.887, 10651.478, 342.123, 52846.336 24/05/30,18:42:18,11,08,1, 12.0,1,1, 24.887, 10652.124, 343.208, 52845.873 24/05/30,18:42:18,12,08,1, 12.0,1,1, 24.887, 10651.006, 343.115, 52845.271 24/05/30,18:42:18,13,08,1, 12.0,1,1, 24.887, 10651.523, 342.183, 52846.058 24/05/30,18:42:18,14,08,1, 12.0,1,1, 24.887, 10651.636, 343.706, 52845.369 24/05/30,18:42:18,15,08,1, 12.0,1,1, 24.887, 10650.916, 342.686, 52845.896 24/05/30,18:42:18,16,08,1, 12.0,1,1, 24.887, 10652.125, 342.725, 52846.361 24/05/30,18:42:18,17,08,1, 12.0,1,1, 24.887, 10651.630, 343.713, 52845.667 24/05/30,18:42:18,18,08,1, 12.0,1,1, 24.887, 10651.475, 342.099, 52846.402 24/05/30,18:42:18,19,08,1, 12.0,1,1, 24.887, 10652.111, 343.085, 52845.879 24/05/30,18:42:19,00,08,1, 11.9,1,1, 24.886, 10652.105, 343.085, 52845.879 24/05/30,18:42:19,01,08,1, 11.9,1,1, 24.886, 10651.666, 343.860, 52845.751 24/05/30,18:42:19,02,08,1, 11.9,1,1, 24.886, 10651.471, 342.267, 52846.282 24/05/30,18:42:19,03,08,1, 11.9,1,1, 24.886, 10652.232, 343.197, 52845.959 24/05/30,18:42:19,04,08,1, 11.9,1,1, 24.886, 10651.146, 343.205, 52845.427 24/05/30,18:42:19,05,08,1, 11.9,1,1, 24.886, 10651.464, 341.979, 52845.907 24/05/30,18:42:19,06,08,1, 11.9,1,1, 24.886, 10651.592, 343.539, 52845.356 24/05/30,18:42:19,07,08,1, 11.9,1,1, 24.886, 10650.783, 342.611, 52845.688 24/05/30,18:42:19,08,08,1, 11.9,1,1, 24.886, 10651.905, 342.560, 52846.234 24/05/30,18:42:19,09,08,1, 11.9,1,1, 24.886, 10651.611, 343.828, 52845.721 24/05/30,18:42:19,10,08,1, 11.9,1,1, 24.886, 10651.447, 342.274, 52846.263 24/05/30,18:42:19,11,08,1, 11.9,1,1, 24.886, 10652.218, 343.247, 52846.117 24/05/30,18:42:19,12,08,1, 11.9,1,1, 24.886, 10651.106, 343.220, 52845.360 24/05/30,18:42:19,13,08,1, 11.9,1,1, 24.886, 10651.418, 342.096, 52845.990 24/05/30,18:42:19,14,08,1, 11.9,1,1, 24.886, 10651.606, 343.635, 52845.339 24/05/30,18:42:19,15,08,1, 11.9,1,1, 24.886, 10650.870, 342.625, 52845.662 24/05/30,18:42:19,16,08,1, 11.9,1,1, 24.886, 10651.942, 342.632, 52846.347 24/05/30,18:42:19,17,08,1, 11.9,1,1, 24.886, 10651.640, 343.796, 52845.616 24/05/30,18:42:19,18,08,1, 11.9,1,1, 24.886, 10651.452, 342.199, 52846.269 24/05/30,18:42:19,19,08,1, 11.9,1,1, 24.886, 10652.197, 343.177, 52846.098 24/05/30,18:42:20,00,08,1, 11.9,1,1, 24.886, 10652.196, 343.177, 52846.098 24/05/30,18:42:20,01,08,1, 11.9,1,1, 24.886, 10651.615, 343.959, 52845.675 24/05/30,18:42:20,02,08,1, 11.9,1,1, 24.886, 10651.446, 342.367, 52846.281 24/05/30,18:42:20,03,08,1, 11.9,1,1, 24.886, 10652.238, 343.228, 52846.027 24/05/30,18:42:20,04,08,1, 11.9,1,1, 24.886, 10651.144, 343.287, 52845.366 24/05/30,18:42:20,05,08,1, 11.9,1,1, 24.886, 10651.379, 341.979, 52845.874 24/05/30,18:42:20,06,08,1, 11.9,1,1, 24.886, 10651.597, 343.576, 52845.190 24/05/30,18:42:20,07,08,1, 11.9,1,1, 24.886, 10650.790, 342.691, 52845.514 24/05/30,18:42:20,08,08,1, 11.9,1,1, 24.886, 10651.856, 342.622, 52846.144 24/05/30,18:42:20,09,08,1, 11.9,1,1, 24.886, 10651.596, 343.920, 52845.643 24/05/30,18:42:20,10,08,1, 11.9,1,1, 24.886, 10651.477, 342.400, 52846.326 24/05/30,18:42:20,11,08,1, 11.9,1,1, 24.886, 10652.227, 343.268, 52846.068 24/05/30,18:42:20,12,08,1, 11.9,1,1, 24.886, 10651.193, 343.408, 52845.471 24/05/30,18:42:20,13,08,1, 11.9,1,1, 24.886, 10651.436, 342.111, 52846.021 24/05/30,18:42:20,14,08,1, 11.9,1,1, 24.886, 10651.582, 343.620, 52845.327 24/05/30,18:42:20,15,08,1, 11.9,1,1, 24.886, 10650.831, 342.709, 52845.530 24/05/30,18:42:20,16,08,1, 11.9,1,1, 24.886, 10651.873, 342.596, 52846.225 24/05/30,18:42:20,17,08,1, 11.9,1,1, 24.886, 10651.583, 343.831, 52845.645 24/05/30,18:42:20,18,08,1, 11.9,1,1, 24.886, 10651.431, 342.285, 52846.250 24/05/30,18:42:20,19,08,1, 11.9,1,1, 24.886, 10652.286, 343.255, 52846.091 24/05/30,18:42:21,00,08,1, 12.0,1,1, 24.883, 10652.280, 343.255, 52846.091 24/05/30,18:42:21,01,08,1, 12.0,1,1, 24.883, 10651.649, 344.042, 52845.781 24/05/30,18:42:21,02,08,1, 12.0,1,1, 24.883, 10651.422, 342.443, 52846.349 24/05/30,18:42:21,03,08,1, 12.0,1,1, 24.883, 10652.249, 343.230, 52846.101 24/05/30,18:42:21,04,08,1, 12.0,1,1, 24.883, 10651.201, 343.395, 52845.393 24/05/30,18:42:21,05,08,1, 12.0,1,1, 24.883, 10651.433, 342.051, 52845.932 24/05/30,18:42:21,06,08,1, 12.0,1,1, 24.883, 10651.586, 343.592, 52845.363 24/05/30,18:42:21,07,08,1, 12.0,1,1, 24.883, 10650.749, 342.793, 52845.530 24/05/30,18:42:21,08,08,1, 12.0,1,1, 24.883, 10651.798, 342.640, 52846.229 24/05/30,18:42:21,09,08,1, 12.0,1,1, 24.883, 10651.596, 344.050, 52845.734 24/05/30,18:42:21,10,08,1, 12.0,1,1, 24.883, 10651.396, 342.482, 52846.452 24/05/30,18:42:21,11,08,1, 12.0,1,1, 24.883, 10652.307, 343.333, 52846.227 24/05/30,18:42:21,12,08,1, 12.0,1,1, 24.883, 10651.180, 343.504, 52845.501 24/05/30,18:42:21,13,08,1, 12.0,1,1, 24.883, 10651.401, 342.112, 52845.988 24/05/30,18:42:21,14,08,1, 12.0,1,1, 24.883, 10651.586, 343.608, 52845.338 24/05/30,18:42:21,15,08,1, 12.0,1,1, 24.883, 10650.811, 342.815, 52845.518 24/05/30,18:42:21,16,08,1, 12.0,1,1, 24.883, 10651.764, 342.594, 52846.171 24/05/30,18:42:21,17,08,1, 12.0,1,1, 24.883, 10651.595, 343.919, 52845.574 24/05/30,18:42:21,18,08,1, 12.0,1,1, 24.883, 10651.399, 342.431, 52846.305 24/05/30,18:42:21,19,08,1, 12.0,1,1, 24.883, 10652.253, 343.280, 52846.216 24/05/30,18:42:22,00,08,1, 11.9,1,1, 24.884, 10652.246, 343.280, 52846.216 24/05/30,18:42:22,01,08,1, 11.9,1,1, 24.884, 10651.661, 344.106, 52845.807 24/05/30,18:42:22,02,08,1, 11.9,1,1, 24.884, 10651.382, 342.543, 52846.527 24/05/30,18:42:22,03,08,1, 11.9,1,1, 24.884, 10652.289, 343.326, 52846.252 24/05/30,18:42:22,04,08,1, 11.9,1,1, 24.884, 10651.218, 343.472, 52845.512 24/05/30,18:42:22,05,08,1, 11.9,1,1, 24.884, 10651.392, 342.158, 52846.012 24/05/30,18:42:22,06,08,1, 11.9,1,1, 24.884, 10651.624, 343.612, 52845.497 24/05/30,18:42:22,07,08,1, 11.9,1,1, 24.884, 10650.714, 342.823, 52845.590 24/05/30,18:42:22,08,08,1, 11.9,1,1, 24.884, 10651.773, 342.668, 52846.269 24/05/30,18:42:22,09,08,1, 11.9,1,1, 24.884, 10651.608, 344.005, 52845.674 24/05/30,18:42:22,10,08,1, 11.9,1,1, 24.884, 10651.365, 342.531, 52846.411 24/05/30,18:42:22,11,08,1, 11.9,1,1, 24.884, 10652.272, 343.375, 52846.315 24/05/30,18:42:22,12,08,1, 11.9,1,1, 24.884, 10651.255, 343.559, 52845.544 24/05/30,18:42:22,13,08,1, 11.9,1,1, 24.884, 10651.419, 342.192, 52846.127 24/05/30,18:42:22,14,08,1, 11.9,1,1, 24.884, 10651.658, 343.723, 52845.345 24/05/30,18:42:22,15,08,1, 11.9,1,1, 24.884, 10650.757, 342.883, 52845.569 24/05/30,18:42:22,16,08,1, 11.9,1,1, 24.884, 10651.742, 342.611, 52846.271 24/05/30,18:42:22,17,08,1, 11.9,1,1, 24.884, 10651.550, 343.979, 52845.635 24/05/30,18:42:22,18,08,1, 11.9,1,1, 24.884, 10651.297, 342.457, 52846.274 24/05/30,18:42:22,19,08,1, 11.9,1,1, 24.884, 10652.236, 343.270, 52846.177 24/05/30,18:42:23,00,08,1, 11.9,1,1, 24.884, 10652.230, 343.270, 52846.177 24/05/30,18:42:23,01,08,1, 11.9,1,1, 24.884, 10651.585, 344.088, 52845.782 24/05/30,18:42:23,02,08,1, 11.9,1,1, 24.884, 10651.334, 342.583, 52846.419 24/05/30,18:42:23,03,08,1, 11.9,1,1, 24.884, 10652.188, 343.356, 52846.294 24/05/30,18:42:23,04,08,1, 11.9,1,1, 24.884, 10651.250, 343.588, 52845.488 24/05/30,18:42:23,05,08,1, 11.9,1,1, 24.884, 10651.411, 342.186, 52846.031 24/05/30,18:42:23,06,08,1, 11.9,1,1, 24.884, 10651.635, 343.696, 52845.542 24/05/30,18:42:23,07,08,1, 11.9,1,1, 24.884, 10650.736, 342.964, 52845.534 24/05/30,18:42:23,08,08,1, 11.9,1,1, 24.884, 10651.731, 342.670, 52846.209 24/05/30,18:42:23,09,08,1, 11.9,1,1, 24.884, 10651.605, 343.978, 52845.711 24/05/30,18:42:23,10,08,1, 11.9,1,1, 24.884, 10651.308, 342.425, 52846.209 24/05/30,18:42:23,11,08,1, 11.9,1,1, 24.884, 10652.196, 343.264, 52846.177 24/05/30,18:42:23,12,08,1, 11.9,1,1, 24.884, 10651.225, 343.544, 52845.457 24/05/30,18:42:23,13,08,1, 11.9,1,1, 24.884, 10651.400, 342.275, 52846.030 24/05/30,18:42:23,14,08,1, 11.9,1,1, 24.884, 10651.702, 343.824, 52845.533 24/05/30,18:42:23,15,08,1, 11.9,1,1, 24.884, 10650.759, 343.014, 52845.594 24/05/30,18:42:23,16,08,1, 11.9,1,1, 24.884, 10651.718, 342.748, 52846.282 24/05/30,18:42:23,17,08,1, 11.9,1,1, 24.884, 10651.575, 344.073, 52845.726 24/05/30,18:42:23,18,08,1, 11.9,1,1, 24.884, 10651.320, 342.487, 52846.278 24/05/30,18:42:23,19,08,1, 11.9,1,1, 24.884, 10652.195, 343.210, 52846.207 24/05/30,18:42:24,00,08,1, 11.9,1,1, 24.885, 10652.188, 343.210, 52846.207 24/05/30,18:42:24,01,08,1, 11.9,1,1, 24.885, 10651.558, 344.006, 52845.717 24/05/30,18:42:24,02,08,1, 11.9,1,1, 24.885, 10651.291, 342.463, 52846.237 24/05/30,18:42:24,03,08,1, 11.9,1,1, 24.885, 10652.171, 343.286, 52846.247 24/05/30,18:42:24,04,08,1, 11.9,1,1, 24.885, 10651.223, 343.570, 52845.594 24/05/30,18:42:24,05,08,1, 11.9,1,1, 24.885, 10651.392, 342.246, 52846.167 24/05/30,18:42:24,06,08,1, 11.9,1,1, 24.885, 10651.598, 343.842, 52845.555 24/05/30,18:42:24,07,08,1, 11.9,1,1, 24.885, 10650.787, 343.043, 52845.593 24/05/30,18:42:24,08,08,1, 11.9,1,1, 24.885, 10651.734, 342.805, 52846.405 24/05/30,18:42:24,09,08,1, 11.9,1,1, 24.885, 10651.565, 344.099, 52845.764 24/05/30,18:42:24,10,08,1, 11.9,1,1, 24.885, 10651.326, 342.558, 52846.283 24/05/30,18:42:24,11,08,1, 11.9,1,1, 24.885, 10652.183, 343.272, 52846.338 24/05/30,18:42:24,12,08,1, 11.9,1,1, 24.885, 10651.200, 343.502, 52845.548 24/05/30,18:42:24,13,08,1, 11.9,1,1, 24.885, 10651.298, 342.152, 52845.988 24/05/30,18:42:24,14,08,1, 11.9,1,1, 24.885, 10651.545, 343.754, 52845.337 24/05/30,18:42:24,15,08,1, 11.9,1,1, 24.885, 10650.720, 342.998, 52845.610 24/05/30,18:42:24,16,08,1, 11.9,1,1, 24.885, 10651.706, 342.782, 52846.247 24/05/30,18:42:24,17,08,1, 11.9,1,1, 24.885, 10651.585, 344.158, 52845.757 24/05/30,18:42:24,18,08,1, 11.9,1,1, 24.885, 10651.304, 342.632, 52846.383 24/05/30,18:42:24,19,08,1, 11.9,1,1, 24.885, 10652.186, 343.411, 52846.213 24/05/30,18:42:25,00,08,1, 11.9,1,1, 24.883, 10652.180, 343.411, 52846.213 24/05/30,18:42:25,01,08,1, 11.9,1,1, 24.883, 10651.524, 344.219, 52845.821 24/05/30,18:42:25,02,08,1, 11.9,1,1, 24.883, 10651.269, 342.659, 52846.423 24/05/30,18:42:25,03,08,1, 11.9,1,1, 24.883, 10652.160, 343.383, 52846.318 24/05/30,18:42:25,04,08,1, 11.9,1,1, 24.883, 10651.156, 343.585, 52845.615 24/05/30,18:42:25,05,08,1, 11.9,1,1, 24.883, 10651.253, 342.168, 52845.989 24/05/30,18:42:25,06,08,1, 11.9,1,1, 24.883, 10651.532, 343.664, 52845.413 24/05/30,18:42:25,07,08,1, 11.9,1,1, 24.883, 10650.650, 342.946, 52845.578 24/05/30,18:42:25,08,08,1, 11.9,1,1, 24.883, 10651.644, 342.722, 52846.266 24/05/30,18:42:25,09,08,1, 11.9,1,1, 24.883, 10651.514, 344.076, 52845.633 24/05/30,18:42:25,10,08,1, 11.9,1,1, 24.883, 10651.301, 342.531, 52846.326 24/05/30,18:42:25,11,08,1, 11.9,1,1, 24.883, 10652.110, 343.411, 52846.240 24/05/30,18:42:25,12,08,1, 11.9,1,1, 24.883, 10651.190, 343.621, 52845.600 24/05/30,18:42:25,13,08,1, 11.9,1,1, 24.883, 10651.342, 342.318, 52846.070 24/05/30,18:42:25,14,08,1, 11.9,1,1, 24.883, 10651.513, 343.801, 52845.461 24/05/30,18:42:25,15,08,1, 11.9,1,1, 24.883, 10650.677, 342.980, 52845.632 24/05/30,18:42:25,16,08,1, 11.9,1,1, 24.883, 10651.656, 342.727, 52846.233 24/05/30,18:42:25,17,08,1, 11.9,1,1, 24.883, 10651.538, 344.039, 52845.734 24/05/30,18:42:25,18,08,1, 11.9,1,1, 24.883, 10651.249, 342.515, 52846.336 24/05/30,18:42:25,19,08,1, 11.9,1,1, 24.883, 10652.107, 343.307, 52846.251 24/05/30,18:42:26,00,08,1, 11.9,1,1, 24.881, 10652.105, 343.307, 52846.251 24/05/30,18:42:26,01,08,1, 11.9,1,1, 24.881, 10651.440, 344.091, 52845.745 24/05/30,18:42:26,02,08,1, 11.9,1,1, 24.881, 10651.211, 342.504, 52846.295 24/05/30,18:42:26,03,08,1, 11.9,1,1, 24.881, 10652.114, 343.340, 52846.258 24/05/30,18:42:26,04,08,1, 11.9,1,1, 24.881, 10651.082, 343.577, 52845.596 24/05/30,18:42:26,05,08,1, 11.9,1,1, 24.881, 10651.293, 342.278, 52846.068 24/05/30,18:42:26,06,08,1, 11.9,1,1, 24.881, 10651.488, 343.814, 52845.461 24/05/30,18:42:26,07,08,1, 11.9,1,1, 24.881, 10650.625, 343.094, 52845.720 24/05/30,18:42:26,08,08,1, 11.9,1,1, 24.881, 10651.653, 342.895, 52846.322 24/05/30,18:42:26,09,08,1, 11.9,1,1, 24.881, 10651.518, 344.237, 52845.722 24/05/30,18:42:26,10,08,1, 11.9,1,1, 24.881, 10651.254, 342.677, 52846.435 24/05/30,18:42:26,11,08,1, 11.9,1,1, 24.881, 10652.095, 343.400, 52846.314 24/05/30,18:42:26,12,08,1, 11.9,1,1, 24.881, 10651.081, 343.566, 52845.556 24/05/30,18:42:26,13,08,1, 11.9,1,1, 24.881, 10651.247, 342.234, 52846.099 24/05/30,18:42:26,14,08,1, 11.9,1,1, 24.881, 10651.467, 343.750, 52845.476 24/05/30,18:42:26,15,08,1, 11.9,1,1, 24.881, 10650.609, 342.969, 52845.486 24/05/30,18:42:26,16,08,1, 11.9,1,1, 24.881, 10651.651, 342.809, 52846.197 24/05/30,18:42:26,17,08,1, 11.9,1,1, 24.881, 10651.461, 344.162, 52845.710 24/05/30,18:42:26,18,08,1, 11.9,1,1, 24.881, 10651.225, 342.643, 52846.413 24/05/30,18:42:26,19,08,1, 11.9,1,1, 24.881, 10652.115, 343.506, 52846.361 24/05/30,18:42:27,00,08,1, 12.0,1,1, 24.881, 10652.113, 343.506, 52846.361 24/05/30,18:42:27,01,08,1, 12.0,1,1, 24.881, 10651.393, 344.068, 52845.690 24/05/30,18:42:27,02,08,1, 12.0,1,1, 24.881, 10651.193, 342.577, 52846.361 24/05/30,18:42:27,03,08,1, 12.0,1,1, 24.881, 10652.059, 343.439, 52846.334 24/05/30,18:42:27,04,08,1, 12.0,1,1, 24.881, 10651.008, 343.652, 52845.651 24/05/30,18:42:27,05,08,1, 12.0,1,1, 24.881, 10651.235, 342.346, 52846.190 24/05/30,18:42:27,06,08,1, 12.0,1,1, 24.881, 10651.468, 343.941, 52845.567 24/05/30,18:42:27,07,08,1, 12.0,1,1, 24.881, 10650.630, 343.099, 52845.653 24/05/30,18:42:27,08,08,1, 12.0,1,1, 24.881, 10651.588, 342.871, 52846.410 24/05/30,18:42:27,09,08,1, 12.0,1,1, 24.881, 10651.410, 344.161, 52845.840 24/05/30,18:42:27,10,08,1, 12.0,1,1, 24.881, 10651.187, 342.562, 52846.386 24/05/30,18:42:27,11,08,1, 12.0,1,1, 24.881, 10652.049, 343.369, 52846.403 24/05/30,18:42:27,12,08,1, 12.0,1,1, 24.881, 10651.050, 343.588, 52845.610 24/05/30,18:42:27,13,08,1, 12.0,1,1, 24.881, 10651.191, 342.231, 52846.076 24/05/30,18:42:27,14,08,1, 12.0,1,1, 24.881, 10651.513, 343.833, 52845.549 24/05/30,18:42:27,15,08,1, 12.0,1,1, 24.881, 10650.569, 343.094, 52845.670 24/05/30,18:42:27,16,08,1, 12.0,1,1, 24.881, 10651.602, 342.914, 52846.398 24/05/30,18:42:27,17,08,1, 12.0,1,1, 24.881, 10651.373, 344.228, 52845.866 24/05/30,18:42:27,18,08,1, 12.0,1,1, 24.881, 10651.223, 342.725, 52846.490 24/05/30,18:42:27,19,08,1, 12.0,1,1, 24.881, 10652.025, 343.427, 52846.383 24/05/30,18:42:28,00,08,1, 12.0,1,1, 24.879, 10652.021, 343.427, 52846.383 24/05/30,18:42:28,01,08,1, 12.0,1,1, 24.879, 10651.368, 344.166, 52845.781 24/05/30,18:42:28,02,08,1, 12.0,1,1, 24.879, 10651.144, 342.711, 52846.400 24/05/30,18:42:28,03,08,1, 12.0,1,1, 24.879, 10652.094, 343.543, 52846.454 24/05/30,18:42:28,04,08,1, 12.0,1,1, 24.879, 10651.023, 343.712, 52845.634 24/05/30,18:42:28,05,08,1, 12.0,1,1, 24.879, 10651.187, 342.457, 52846.150 24/05/30,18:42:28,06,08,1, 12.0,1,1, 24.879, 10651.447, 343.893, 52845.438 24/05/30,18:42:28,07,08,1, 12.0,1,1, 24.879, 10650.580, 343.013, 52845.537 24/05/30,18:42:28,08,08,1, 12.0,1,1, 24.879, 10651.566, 342.853, 52846.320 24/05/30,18:42:28,09,08,1, 12.0,1,1, 24.879, 10651.392, 344.151, 52845.762 24/05/30,18:42:28,10,08,1, 12.0,1,1, 24.879, 10651.101, 342.632, 52846.261 24/05/30,18:42:28,11,08,1, 12.0,1,1, 24.879, 10652.009, 343.403, 52846.228 24/05/30,18:42:28,12,08,1, 12.0,1,1, 24.879, 10651.052, 343.664, 52845.550 24/05/30,18:42:28,13,08,1, 12.0,1,1, 24.879, 10651.164, 342.360, 52846.144 24/05/30,18:42:28,14,08,1, 12.0,1,1, 24.879, 10651.447, 343.944, 52845.614 24/05/30,18:42:28,15,08,1, 12.0,1,1, 24.879, 10650.584, 343.201, 52845.711 24/05/30,18:42:28,16,08,1, 12.0,1,1, 24.879, 10651.560, 342.954, 52846.370 24/05/30,18:42:28,17,08,1, 12.0,1,1, 24.879, 10651.412, 344.222, 52845.794 24/05/30,18:42:28,18,08,1, 12.0,1,1, 24.879, 10651.149, 342.613, 52846.360 24/05/30,18:42:28,19,08,1, 12.0,1,1, 24.879, 10651.935, 343.380, 52846.355 24/05/30,18:42:29,00,08,1, 12.0,1,1, 24.882, 10651.929, 343.380, 52846.355 24/05/30,18:42:29,01,08,1, 12.0,1,1, 24.882, 10651.326, 344.247, 52845.839 24/05/30,18:42:29,02,08,1, 12.0,1,1, 24.882, 10651.194, 342.739, 52846.560 24/05/30,18:42:29,03,08,1, 12.0,1,1, 24.882, 10652.025, 343.574, 52846.262 24/05/30,18:42:29,04,08,1, 12.0,1,1, 24.882, 10650.984, 343.712, 52845.744 24/05/30,18:42:29,05,08,1, 12.0,1,1, 24.882, 10651.204, 342.424, 52846.235 24/05/30,18:42:29,06,08,1, 12.0,1,1, 24.882, 10651.348, 343.828, 52845.398 24/05/30,18:42:29,07,08,1, 12.0,1,1, 24.882, 10650.502, 343.002, 52845.564 24/05/30,18:42:29,08,08,1, 12.0,1,1, 24.882, 10651.556, 342.823, 52846.339 24/05/30,18:42:29,09,08,1, 12.0,1,1, 24.882, 10651.283, 344.136, 52845.661 24/05/30,18:42:29,10,08,1, 12.0,1,1, 24.882, 10651.105, 342.635, 52846.392 24/05/30,18:42:29,11,08,1, 12.0,1,1, 24.882, 10651.985, 343.474, 52846.233 24/05/30,18:42:29,12,08,1, 12.0,1,1, 24.882, 10650.962, 343.671, 52845.529 24/05/30,18:42:29,13,08,1, 12.0,1,1, 24.882, 10651.208, 342.390, 52846.141 24/05/30,18:42:29,14,08,1, 12.0,1,1, 24.882, 10651.402, 343.917, 52845.394 24/05/30,18:42:29,15,08,1, 12.0,1,1, 24.882, 10650.519, 343.157, 52845.603 24/05/30,18:42:29,16,08,1, 12.0,1,1, 24.882, 10651.580, 342.838, 52846.348 24/05/30,18:42:29,17,08,1, 12.0,1,1, 24.882, 10651.337, 344.162, 52845.715 24/05/30,18:42:29,18,08,1, 12.0,1,1, 24.882, 10651.097, 342.660, 52846.385 24/05/30,18:42:29,19,08,1, 12.0,1,1, 24.882, 10651.949, 343.366, 52846.163 24/05/30,18:42:30,00,08,1, 11.9,1,1, 24.879, 10651.946, 343.366, 52846.163 24/05/30,18:42:30,01,08,1, 11.9,1,1, 24.879, 10651.362, 344.234, 52845.841 24/05/30,18:42:30,02,08,1, 11.9,1,1, 24.879, 10651.121, 342.718, 52846.516 24/05/30,18:42:30,03,08,1, 11.9,1,1, 24.879, 10652.016, 343.492, 52846.387 24/05/30,18:42:30,04,08,1, 11.9,1,1, 24.879, 10650.939, 343.725, 52845.687 24/05/30,18:42:30,05,08,1, 11.9,1,1, 24.879, 10651.144, 342.335, 52846.101 24/05/30,18:42:30,06,08,1, 11.9,1,1, 24.879, 10651.384, 343.910, 52845.473 24/05/30,18:42:30,07,08,1, 11.9,1,1, 24.879, 10650.510, 343.048, 52845.579 24/05/30,18:42:30,08,08,1, 11.9,1,1, 24.879, 10651.546, 342.775, 52846.279 24/05/30,18:42:30,09,08,1, 11.9,1,1, 24.879, 10651.282, 344.129, 52845.609 24/05/30,18:42:30,10,08,1, 11.9,1,1, 24.879, 10651.133, 342.631, 52846.310 24/05/30,18:42:30,11,08,1, 11.9,1,1, 24.879, 10651.968, 343.432, 52846.292 24/05/30,18:42:30,12,08,1, 11.9,1,1, 24.879, 10650.976, 343.702, 52845.532 24/05/30,18:42:30,13,08,1, 11.9,1,1, 24.879, 10651.174, 342.369, 52846.220 24/05/30,18:42:30,14,08,1, 11.9,1,1, 24.879, 10651.386, 343.954, 52845.533 24/05/30,18:42:30,15,08,1, 11.9,1,1, 24.879, 10650.535, 343.146, 52845.563 24/05/30,18:42:30,16,08,1, 11.9,1,1, 24.879, 10651.534, 342.900, 52846.295 24/05/30,18:42:30,17,08,1, 11.9,1,1, 24.879, 10651.317, 344.219, 52845.751 24/05/30,18:42:30,18,08,1, 11.9,1,1, 24.879, 10651.110, 342.636, 52846.416 24/05/30,18:42:30,19,08,1, 11.9,1,1, 24.879, 10651.950, 343.405, 52846.177 24/05/30,18:42:31,00,08,1, 11.9,1,1, 24.880, 10651.946, 343.405, 52846.177 24/05/30,18:42:31,01,08,1, 11.9,1,1, 24.880, 10651.329, 344.180, 52845.786 24/05/30,18:42:31,02,08,1, 11.9,1,1, 24.880, 10651.126, 342.696, 52846.491 24/05/30,18:42:31,03,08,1, 11.9,1,1, 24.880, 10651.972, 343.514, 52846.344 24/05/30,18:42:31,04,08,1, 11.9,1,1, 24.880, 10651.029, 343.780, 52845.618 24/05/30,18:42:31,05,08,1, 11.9,1,1, 24.880, 10651.146, 342.382, 52846.060 24/05/30,18:42:31,06,08,1, 11.9,1,1, 24.880, 10651.402, 343.903, 52845.474 24/05/30,18:42:31,07,08,1, 11.9,1,1, 24.880, 10650.522, 343.094, 52845.604 24/05/30,18:42:31,08,08,1, 11.9,1,1, 24.880, 10651.483, 342.803, 52846.202 24/05/30,18:42:31,09,08,1, 11.9,1,1, 24.880, 10651.308, 344.140, 52845.694 24/05/30,18:42:31,10,08,1, 11.9,1,1, 24.880, 10651.086, 342.601, 52846.297 24/05/30,18:42:31,11,08,1, 11.9,1,1, 24.880, 10651.948, 343.386, 52846.224 24/05/30,18:42:31,12,08,1, 11.9,1,1, 24.880, 10650.985, 343.681, 52845.522 24/05/30,18:42:31,13,08,1, 11.9,1,1, 24.880, 10651.191, 342.369, 52846.030 24/05/30,18:42:31,14,08,1, 11.9,1,1, 24.880, 10651.421, 343.902, 52845.528 24/05/30,18:42:31,15,08,1, 11.9,1,1, 24.880, 10650.523, 343.148, 52845.539 24/05/30,18:42:31,16,08,1, 11.9,1,1, 24.880, 10651.535, 342.900, 52846.354 24/05/30,18:42:31,17,08,1, 11.9,1,1, 24.880, 10651.324, 344.277, 52845.859 24/05/30,18:42:31,18,08,1, 11.9,1,1, 24.880, 10651.086, 342.689, 52846.448 24/05/30,18:42:31,19,08,1, 11.9,1,1, 24.880, 10651.953, 343.360, 52846.263 24/05/30,18:42:32,00,09,1, 12.0,1,1, 24.883, 10651.946, 343.360, 52846.263 24/05/30,18:42:32,01,09,1, 12.0,1,1, 24.883, 10651.331, 344.109, 52845.679 24/05/30,18:42:32,02,09,1, 12.0,1,1, 24.883, 10651.103, 342.624, 52846.306 24/05/30,18:42:32,03,09,1, 12.0,1,1, 24.883, 10652.008, 343.403, 52846.337 24/05/30,18:42:32,04,09,1, 12.0,1,1, 24.883, 10650.984, 343.709, 52845.529 24/05/30,18:42:32,05,09,1, 12.0,1,1, 24.883, 10651.172, 342.386, 52846.136 24/05/30,18:42:32,06,09,1, 12.0,1,1, 24.883, 10651.429, 343.904, 52845.589 24/05/30,18:42:32,07,09,1, 12.0,1,1, 24.883, 10650.462, 343.125, 52845.616 24/05/30,18:42:32,08,09,1, 12.0,1,1, 24.883, 10651.510, 342.845, 52846.297 24/05/30,18:42:32,09,09,1, 12.0,1,1, 24.883, 10651.342, 344.128, 52845.682 24/05/30,18:42:32,10,09,1, 12.0,1,1, 24.883, 10651.091, 342.589, 52846.362 24/05/30,18:42:32,11,09,1, 12.0,1,1, 24.883, 10651.992, 343.376, 52846.182 24/05/30,18:42:32,12,09,1, 12.0,1,1, 24.883, 10650.921, 343.542, 52845.455 24/05/30,18:42:32,13,09,1, 12.0,1,1, 24.883, 10651.122, 342.294, 52846.040 24/05/30,18:42:32,14,09,1, 12.0,1,1, 24.883, 10651.356, 343.832, 52845.426 24/05/30,18:42:32,15,09,1, 12.0,1,1, 24.883, 10650.514, 343.075, 52845.488 24/05/30,18:42:32,16,09,1, 12.0,1,1, 24.883, 10651.518, 342.880, 52846.340 24/05/30,18:42:32,17,09,1, 12.0,1,1, 24.883, 10651.339, 344.251, 52845.723 24/05/30,18:42:32,18,09,1, 12.0,1,1, 24.883, 10651.137, 342.683, 52846.424 24/05/30,18:42:32,19,09,1, 12.0,1,1, 24.883, 10652.014, 343.500, 52846.325 24/05/30,18:42:33,00,09,1, 11.9,1,1, 24.879, 10652.013, 343.500, 52846.325 24/05/30,18:42:33,01,09,1, 11.9,1,1, 24.879, 10651.397, 344.186, 52845.752 24/05/30,18:42:33,02,09,1, 11.9,1,1, 24.879, 10651.056, 342.642, 52846.297 24/05/30,18:42:33,03,09,1, 11.9,1,1, 24.879, 10651.984, 343.365, 52846.276 24/05/30,18:42:33,04,09,1, 11.9,1,1, 24.879, 10651.015, 343.602, 52845.504 24/05/30,18:42:33,05,09,1, 11.9,1,1, 24.879, 10651.168, 342.250, 52846.080 24/05/30,18:42:33,06,09,1, 11.9,1,1, 24.879, 10651.431, 343.832, 52845.505 24/05/30,18:42:33,07,09,1, 11.9,1,1, 24.879, 10650.508, 343.081, 52845.527 24/05/30,18:42:33,08,09,1, 11.9,1,1, 24.879, 10651.503, 342.852, 52846.365 24/05/30,18:42:33,09,09,1, 11.9,1,1, 24.879, 10651.359, 344.287, 52845.834 24/05/30,18:42:33,10,09,1, 11.9,1,1, 24.879, 10651.109, 342.775, 52846.405 24/05/30,18:42:33,11,09,1, 11.9,1,1, 24.879, 10651.990, 343.479, 52846.342 24/05/30,18:42:33,12,09,1, 11.9,1,1, 24.879, 10651.076, 343.768, 52845.637 24/05/30,18:42:33,13,09,1, 11.9,1,1, 24.879, 10651.158, 342.337, 52846.178 24/05/30,18:42:33,14,09,1, 11.9,1,1, 24.879, 10651.397, 343.784, 52845.432 24/05/30,18:42:33,15,09,1, 11.9,1,1, 24.879, 10650.526, 343.074, 52845.462 24/05/30,18:42:33,16,09,1, 11.9,1,1, 24.879, 10651.506, 342.771, 52846.258 24/05/30,18:42:33,17,09,1, 11.9,1,1, 24.879, 10651.366, 344.129, 52845.743 24/05/30,18:42:33,18,09,1, 11.9,1,1, 24.879, 10651.080, 342.649, 52846.379 24/05/30,18:42:33,19,09,1, 11.9,1,1, 24.879, 10651.995, 343.398, 52846.328 24/05/30,18:42:34,00,09,1, 12.0,1,1, 24.877, 10651.988, 343.398, 52846.328 24/05/30,18:42:34,01,09,1, 12.0,1,1, 24.877, 10651.327, 344.226, 52845.759 24/05/30,18:42:34,02,09,1, 12.0,1,1, 24.877, 10651.104, 342.762, 52846.404 24/05/30,18:42:34,03,09,1, 12.0,1,1, 24.877, 10652.015, 343.479, 52846.428 24/05/30,18:42:34,04,09,1, 12.0,1,1, 24.877, 10651.087, 343.758, 52845.649 24/05/30,18:42:34,05,09,1, 12.0,1,1, 24.877, 10651.223, 342.373, 52846.119 24/05/30,18:42:34,06,09,1, 12.0,1,1, 24.877, 10651.433, 343.792, 52845.490 24/05/30,18:42:34,07,09,1, 12.0,1,1, 24.877, 10650.451, 343.045, 52845.344 24/05/30,18:42:34,08,09,1, 12.0,1,1, 24.877, 10651.455, 342.724, 52846.161 24/05/30,18:42:34,09,09,1, 12.0,1,1, 24.877, 10651.342, 344.145, 52845.752 24/05/30,18:42:34,10,09,1, 12.0,1,1, 24.877, 10650.990, 342.632, 52846.384 24/05/30,18:42:34,11,09,1, 12.0,1,1, 24.877, 10651.950, 343.376, 52846.316 24/05/30,18:42:34,12,09,1, 12.0,1,1, 24.877, 10651.039, 343.726, 52845.639 24/05/30,18:42:34,13,09,1, 12.0,1,1, 24.877, 10651.149, 342.376, 52846.137 24/05/30,18:42:34,14,09,1, 12.0,1,1, 24.877, 10651.467, 343.860, 52845.427 24/05/30,18:42:34,15,09,1, 12.0,1,1, 24.877, 10650.530, 343.213, 52845.567 24/05/30,18:42:34,16,09,1, 12.0,1,1, 24.877, 10651.494, 342.904, 52846.331 24/05/30,18:42:34,17,09,1, 12.0,1,1, 24.877, 10651.338, 344.260, 52845.743 24/05/30,18:42:34,18,09,1, 12.0,1,1, 24.877, 10651.076, 342.719, 52846.360 24/05/30,18:42:34,19,09,1, 12.0,1,1, 24.877, 10652.027, 343.412, 52846.471 24/05/30,18:42:35,00,09,1, 11.9,1,1, 24.880, 10652.021, 343.412, 52846.471 24/05/30,18:42:35,01,09,1, 11.9,1,1, 24.880, 10651.334, 344.151, 52845.715 24/05/30,18:42:35,02,09,1, 11.9,1,1, 24.880, 10651.065, 342.693, 52846.320 24/05/30,18:42:35,03,09,1, 11.9,1,1, 24.880, 10652.022, 343.323, 52846.282 24/05/30,18:42:35,04,09,1, 11.9,1,1, 24.880, 10651.128, 343.675, 52845.551 24/05/30,18:42:35,05,09,1, 11.9,1,1, 24.880, 10651.114, 342.252, 52846.026 24/05/30,18:42:35,06,09,1, 11.9,1,1, 24.880, 10651.438, 343.781, 52845.477 24/05/30,18:42:35,07,09,1, 11.9,1,1, 24.880, 10650.503, 343.164, 52845.557 24/05/30,18:42:35,08,09,1, 11.9,1,1, 24.880, 10651.434, 342.843, 52846.428 24/05/30,18:42:35,09,09,1, 11.9,1,1, 24.880, 10651.368, 344.262, 52845.800 24/05/30,18:42:35,10,09,1, 11.9,1,1, 24.880, 10651.084, 342.811, 52846.448 24/05/30,18:42:35,11,09,1, 11.9,1,1, 24.880, 10652.065, 343.434, 52846.505 24/05/30,18:42:35,12,09,1, 11.9,1,1, 24.880, 10651.099, 343.780, 52845.700 24/05/30,18:42:35,13,09,1, 11.9,1,1, 24.880, 10651.192, 342.315, 52846.094 24/05/30,18:42:35,14,09,1, 11.9,1,1, 24.880, 10651.498, 343.771, 52845.443 24/05/30,18:42:35,15,09,1, 11.9,1,1, 24.880, 10650.534, 343.052, 52845.508 24/05/30,18:42:35,16,09,1, 11.9,1,1, 24.880, 10651.401, 342.702, 52846.237 24/05/30,18:42:35,17,09,1, 11.9,1,1, 24.880, 10651.369, 344.102, 52845.648 24/05/30,18:42:35,18,09,1, 11.9,1,1, 24.880, 10651.059, 342.669, 52846.359 24/05/30,18:42:35,19,09,1, 11.9,1,1, 24.880, 10652.000, 343.437, 52846.408 24/05/30,18:42:36,00,10,1, 12.0,1,1, 24.879, 10651.996, 343.437, 52846.408 24/05/30,18:42:36,01,10,1, 12.0,1,1, 24.879, 10651.379, 344.180, 52845.764 24/05/30,18:42:36,02,10,1, 12.0,1,1, 24.879, 10651.061, 342.769, 52846.452 24/05/30,18:42:36,03,10,1, 12.0,1,1, 24.879, 10652.039, 343.415, 52846.449 24/05/30,18:42:36,04,10,1, 12.0,1,1, 24.879, 10651.093, 343.802, 52845.676 24/05/30,18:42:36,05,10,1, 12.0,1,1, 24.879, 10651.231, 342.360, 52846.258 24/05/30,18:42:36,06,10,1, 12.0,1,1, 24.879, 10651.535, 343.835, 52845.551 24/05/30,18:42:36,07,10,1, 12.0,1,1, 24.879, 10650.512, 343.158, 52845.470 24/05/30,18:42:36,08,10,1, 12.0,1,1, 24.879, 10651.439, 342.703, 52846.201 24/05/30,18:42:36,09,10,1, 12.0,1,1, 24.879, 10651.349, 344.135, 52845.721 24/05/30,18:42:36,10,10,1, 12.0,1,1, 24.879, 10651.010, 342.617, 52846.359 24/05/30,18:42:36,11,10,1, 12.0,1,1, 24.879, 10651.955, 343.302, 52846.335 24/05/30,18:42:36,12,10,1, 12.0,1,1, 24.879, 10651.115, 343.667, 52845.637 24/05/30,18:42:36,13,10,1, 12.0,1,1, 24.879, 10651.174, 342.296, 52846.212 24/05/30,18:42:36,14,10,1, 12.0,1,1, 24.879, 10651.509, 343.796, 52845.626 24/05/30,18:42:36,15,10,1, 12.0,1,1, 24.879, 10650.564, 343.163, 52845.578 24/05/30,18:42:36,16,10,1, 12.0,1,1, 24.879, 10651.461, 342.818, 52846.335 24/05/30,18:42:36,17,10,1, 12.0,1,1, 24.879, 10651.357, 344.278, 52845.796 24/05/30,18:42:36,18,10,1, 12.0,1,1, 24.879, 10651.092, 342.763, 52846.351 24/05/30,18:42:36,19,10,1, 12.0,1,1, 24.879, 10652.054, 343.433, 52846.534 24/05/30,18:42:37,00,09,1, 11.9,1,1, 24.878, 10652.046, 343.433, 52846.534 24/05/30,18:42:37,01,09,1, 11.9,1,1, 24.878, 10651.408, 344.200, 52845.753 24/05/30,18:42:37,02,09,1, 11.9,1,1, 24.878, 10651.065, 342.751, 52846.355 24/05/30,18:42:37,03,09,1, 11.9,1,1, 24.878, 10652.028, 343.373, 52846.418 24/05/30,18:42:37,04,09,1, 11.9,1,1, 24.878, 10651.177, 343.750, 52845.617 24/05/30,18:42:37,05,09,1, 11.9,1,1, 24.878, 10651.246, 342.268, 52846.102 24/05/30,18:42:37,06,09,1, 11.9,1,1, 24.878, 10651.530, 343.691, 52845.466 24/05/30,18:42:37,07,09,1, 11.9,1,1, 24.878, 10650.506, 343.019, 52845.334 24/05/30,18:42:37,08,09,1, 11.9,1,1, 24.878, 10651.434, 342.663, 52846.207 24/05/30,18:42:37,09,09,1, 11.9,1,1, 24.878, 10651.416, 344.171, 52845.646 24/05/30,18:42:37,10,09,1, 11.9,1,1, 24.878, 10651.046, 342.742, 52846.338 24/05/30,18:42:37,11,09,1, 11.9,1,1, 24.878, 10652.047, 343.405, 52846.422 24/05/30,18:42:37,12,09,1, 11.9,1,1, 24.878, 10651.200, 343.806, 52845.702 24/05/30,18:42:37,13,09,1, 11.9,1,1, 24.878, 10651.245, 342.334, 52846.243 24/05/30,18:42:37,14,09,1, 11.9,1,1, 24.878, 10651.536, 343.767, 52845.673 24/05/30,18:42:37,15,09,1, 11.9,1,1, 24.878, 10650.572, 343.197, 52845.525 24/05/30,18:42:37,16,09,1, 11.9,1,1, 24.878, 10651.459, 342.716, 52846.248 24/05/30,18:42:37,17,09,1, 11.9,1,1, 24.878, 10651.359, 344.166, 52845.699 24/05/30,18:42:37,18,09,1, 11.9,1,1, 24.878, 10651.058, 342.695, 52846.369 24/05/30,18:42:37,19,09,1, 11.9,1,1, 24.878, 10652.065, 343.292, 52846.368 24/05/30,18:42:38,00,09,1, 11.9,1,1, 24.877, 10652.063, 343.292, 52846.368 24/05/30,18:42:38,01,09,1, 11.9,1,1, 24.877, 10651.347, 344.153, 52845.704 24/05/30,18:42:38,02,09,1, 11.9,1,1, 24.877, 10651.034, 342.707, 52846.240 24/05/30,18:42:38,03,09,1, 11.9,1,1, 24.877, 10652.072, 343.278, 52846.388 24/05/30,18:42:38,04,09,1, 11.9,1,1, 24.877, 10651.197, 343.701, 52845.662 24/05/30,18:42:38,05,09,1, 11.9,1,1, 24.877, 10651.272, 342.268, 52846.094 24/05/30,18:42:38,06,09,1, 11.9,1,1, 24.877, 10651.580, 343.718, 52845.453 24/05/30,18:42:38,07,09,1, 11.9,1,1, 24.877, 10650.620, 343.161, 52845.394 24/05/30,18:42:38,08,09,1, 11.9,1,1, 24.877, 10651.461, 342.741, 52846.289 24/05/30,18:42:38,09,09,1, 11.9,1,1, 24.877, 10651.425, 344.247, 52845.744 24/05/30,18:42:38,10,09,1, 11.9,1,1, 24.877, 10651.103, 342.815, 52846.379 24/05/30,18:42:38,11,09,1, 11.9,1,1, 24.877, 10652.106, 343.459, 52846.514 24/05/30,18:42:38,12,09,1, 11.9,1,1, 24.877, 10651.190, 343.854, 52845.723 24/05/30,18:42:38,13,09,1, 11.9,1,1, 24.877, 10651.280, 342.381, 52846.197 24/05/30,18:42:38,14,09,1, 11.9,1,1, 24.877, 10651.563, 343.729, 52845.610 24/05/30,18:42:38,15,09,1, 11.9,1,1, 24.877, 10650.554, 343.137, 52845.494 24/05/30,18:42:38,16,09,1, 11.9,1,1, 24.877, 10651.372, 342.607, 52846.155 24/05/30,18:42:38,17,09,1, 11.9,1,1, 24.877, 10651.277, 344.076, 52845.634 24/05/30,18:42:38,18,09,1, 11.9,1,1, 24.877, 10651.093, 342.721, 52846.315 24/05/30,18:42:38,19,09,1, 11.9,1,1, 24.877, 10652.066, 343.378, 52846.393 24/05/30,18:42:39,00,10,1, 11.9,1,1, 24.874, 10652.063, 343.378, 52846.393 24/05/30,18:42:39,01,10,1, 11.9,1,1, 24.874, 10651.394, 344.114, 52845.687 24/05/30,18:42:39,02,10,1, 11.9,1,1, 24.874, 10651.059, 342.693, 52846.264 24/05/30,18:42:39,03,10,1, 11.9,1,1, 24.874, 10652.058, 343.294, 52846.468 24/05/30,18:42:39,04,10,1, 11.9,1,1, 24.874, 10651.186, 343.771, 52845.701 24/05/30,18:42:39,05,10,1, 11.9,1,1, 24.874, 10651.214, 342.343, 52846.235 24/05/30,18:42:39,06,10,1, 11.9,1,1, 24.874, 10651.587, 343.766, 52845.646 24/05/30,18:42:39,07,10,1, 11.9,1,1, 24.874, 10650.567, 343.212, 52845.496 24/05/30,18:42:39,08,10,1, 11.9,1,1, 24.874, 10651.490, 342.777, 52846.329 24/05/30,18:42:39,09,10,1, 11.9,1,1, 24.874, 10651.367, 344.238, 52845.800 24/05/30,18:42:39,10,10,1, 11.9,1,1, 24.874, 10651.080, 342.799, 52846.401 24/05/30,18:42:39,11,10,1, 11.9,1,1, 24.874, 10652.098, 343.392, 52846.469 24/05/30,18:42:39,12,10,1, 11.9,1,1, 24.874, 10651.176, 343.818, 52845.689 24/05/30,18:42:39,13,10,1, 11.9,1,1, 24.874, 10651.263, 342.275, 52846.159 24/05/30,18:42:39,14,10,1, 11.9,1,1, 24.874, 10651.534, 343.698, 52845.553 24/05/30,18:42:39,15,10,1, 11.9,1,1, 24.874, 10650.549, 343.083, 52845.498 24/05/30,18:42:39,16,10,1, 11.9,1,1, 24.874, 10651.470, 342.657, 52846.187 24/05/30,18:42:39,17,10,1, 11.9,1,1, 24.874, 10651.330, 344.164, 52845.603 24/05/30,18:42:39,18,10,1, 11.9,1,1, 24.874, 10651.060, 342.763, 52846.284 24/05/30,18:42:39,19,10,1, 11.9,1,1, 24.874, 10652.075, 343.422, 52846.458 24/05/30,18:42:40,00,09,1, 11.9,1,1, 24.879, 10652.071, 343.422, 52846.458 24/05/30,18:42:40,01,09,1, 11.9,1,1, 24.879, 10651.372, 344.133, 52845.569 24/05/30,18:42:40,02,09,1, 11.9,1,1, 24.879, 10651.059, 342.676, 52846.159 24/05/30,18:42:40,03,09,1, 11.9,1,1, 24.879, 10652.087, 343.325, 52846.397 24/05/30,18:42:40,04,09,1, 11.9,1,1, 24.879, 10651.183, 343.798, 52845.588 24/05/30,18:42:40,05,09,1, 11.9,1,1, 24.879, 10651.251, 342.385, 52846.191 24/05/30,18:42:40,06,09,1, 11.9,1,1, 24.879, 10651.623, 343.799, 52845.629 24/05/30,18:42:40,07,09,1, 11.9,1,1, 24.879, 10650.551, 343.217, 52845.487 24/05/30,18:42:40,08,09,1, 11.9,1,1, 24.879, 10651.486, 342.807, 52846.282 24/05/30,18:42:40,09,09,1, 11.9,1,1, 24.879, 10651.381, 344.293, 52845.839 24/05/30,18:42:40,10,09,1, 11.9,1,1, 24.879, 10651.081, 342.856, 52846.460 24/05/30,18:42:40,11,09,1, 11.9,1,1, 24.879, 10652.044, 343.381, 52846.425 24/05/30,18:42:40,12,09,1, 11.9,1,1, 24.879, 10651.200, 343.775, 52845.600 24/05/30,18:42:40,13,09,1, 11.9,1,1, 24.879, 10651.238, 342.315, 52846.185 24/05/30,18:42:40,14,09,1, 11.9,1,1, 24.879, 10651.508, 343.723, 52845.543 24/05/30,18:42:40,15,09,1, 11.9,1,1, 24.879, 10650.542, 343.090, 52845.393 24/05/30,18:42:40,16,09,1, 11.9,1,1, 24.879, 10651.453, 342.688, 52846.255 24/05/30,18:42:40,17,09,1, 11.9,1,1, 24.879, 10651.416, 344.160, 52845.708 24/05/30,18:42:40,18,09,1, 11.9,1,1, 24.879, 10651.087, 342.756, 52846.305 24/05/30,18:42:40,19,09,1, 11.9,1,1, 24.879, 10652.087, 343.409, 52846.461 24/05/30,18:42:41,00,10,1, 12.0,1,1, 24.876, 10652.080, 343.409, 52846.461 24/05/30,18:42:41,01,10,1, 12.0,1,1, 24.876, 10651.395, 344.127, 52845.614 24/05/30,18:42:41,02,10,1, 12.0,1,1, 24.876, 10651.076, 342.654, 52846.251 24/05/30,18:42:41,03,10,1, 12.0,1,1, 24.876, 10652.035, 343.367, 52846.372 24/05/30,18:42:41,04,10,1, 12.0,1,1, 24.876, 10651.145, 343.732, 52845.548 24/05/30,18:42:41,05,10,1, 12.0,1,1, 24.876, 10651.220, 342.317, 52846.112 24/05/30,18:42:41,06,10,1, 12.0,1,1, 24.876, 10651.519, 343.814, 52845.539 24/05/30,18:42:41,07,10,1, 12.0,1,1, 24.876, 10650.573, 343.176, 52845.391 24/05/30,18:42:41,08,10,1, 12.0,1,1, 24.876, 10651.488, 342.856, 52846.235 24/05/30,18:42:41,09,10,1, 12.0,1,1, 24.876, 10651.444, 344.270, 52845.781 24/05/30,18:42:41,10,10,1, 12.0,1,1, 24.876, 10651.076, 342.784, 52846.438 24/05/30,18:42:41,11,10,1, 12.0,1,1, 24.876, 10652.071, 343.426, 52846.442 24/05/30,18:42:41,12,10,1, 12.0,1,1, 24.876, 10651.172, 343.804, 52845.653 24/05/30,18:42:41,13,10,1, 12.0,1,1, 24.876, 10651.227, 342.285, 52846.115 24/05/30,18:42:41,14,10,1, 12.0,1,1, 24.876, 10651.533, 343.726, 52845.497 24/05/30,18:42:41,15,10,1, 12.0,1,1, 24.876, 10650.550, 343.034, 52845.482 24/05/30,18:42:41,16,10,1, 12.0,1,1, 24.876, 10651.473, 342.684, 52846.163 24/05/30,18:42:41,17,10,1, 12.0,1,1, 24.876, 10651.377, 344.160, 52845.654 24/05/30,18:42:41,18,10,1, 12.0,1,1, 24.876, 10651.125, 342.672, 52846.373 24/05/30,18:42:41,19,10,1, 12.0,1,1, 24.876, 10652.067, 343.432, 52846.280 24/05/30,18:42:42,00,09,1, 11.9,1,1, 24.876, 10652.063, 343.432, 52846.280 24/05/30,18:42:42,01,09,1, 11.9,1,1, 24.876, 10651.422, 344.244, 52845.738 24/05/30,18:42:42,02,09,1, 11.9,1,1, 24.876, 10651.129, 342.658, 52846.267 24/05/30,18:42:42,03,09,1, 11.9,1,1, 24.876, 10652.030, 343.401, 52846.314 24/05/30,18:42:42,04,09,1, 11.9,1,1, 24.876, 10651.100, 343.705, 52845.524 24/05/30,18:42:42,05,09,1, 11.9,1,1, 24.876, 10651.259, 342.266, 52846.181 24/05/30,18:42:42,06,09,1, 11.9,1,1, 24.876, 10651.482, 343.755, 52845.504 24/05/30,18:42:42,07,09,1, 11.9,1,1, 24.876, 10650.509, 343.034, 52845.501 24/05/30,18:42:42,08,09,1, 11.9,1,1, 24.876, 10651.478, 342.765, 52846.251 24/05/30,18:42:42,09,09,1, 11.9,1,1, 24.876, 10651.416, 344.210, 52845.793 24/05/30,18:42:42,10,09,1, 11.9,1,1, 24.876, 10651.147, 342.777, 52846.408 24/05/30,18:42:42,11,09,1, 11.9,1,1, 24.876, 10652.090, 343.494, 52846.375 24/05/30,18:42:42,12,09,1, 11.9,1,1, 24.876, 10651.126, 343.793, 52845.676 24/05/30,18:42:42,13,09,1, 11.9,1,1, 24.876, 10651.250, 342.436, 52846.212 24/05/30,18:42:42,14,09,1, 11.9,1,1, 24.876, 10651.501, 343.921, 52845.577 24/05/30,18:42:42,15,09,1, 11.9,1,1, 24.876, 10650.616, 343.182, 52845.591 24/05/30,18:42:42,16,09,1, 11.9,1,1, 24.876, 10651.491, 342.834, 52846.275 24/05/30,18:42:42,17,09,1, 11.9,1,1, 24.876, 10651.350, 344.185, 52845.611 24/05/30,18:42:42,18,09,1, 11.9,1,1, 24.876, 10651.183, 342.595, 52846.284 24/05/30,18:42:42,19,09,1, 11.9,1,1, 24.876, 10652.047, 343.355, 52846.258 24/05/30,18:42:43,00,08,1, 11.9,1,1, 24.877, 10652.046, 343.355, 52846.258 24/05/30,18:42:43,01,08,1, 11.9,1,1, 24.877, 10651.427, 344.259, 52845.755 24/05/30,18:42:43,02,08,1, 11.9,1,1, 24.877, 10651.217, 342.783, 52846.469 24/05/30,18:42:43,03,08,1, 11.9,1,1, 24.877, 10652.136, 343.553, 52846.292 24/05/30,18:42:43,04,08,1, 11.9,1,1, 24.877, 10651.090, 343.800, 52845.633 24/05/30,18:42:43,05,08,1, 11.9,1,1, 24.877, 10651.266, 342.406, 52846.203 24/05/30,18:42:43,06,08,1, 11.9,1,1, 24.877, 10651.479, 343.934, 52845.439 24/05/30,18:42:43,07,08,1, 11.9,1,1, 24.877, 10650.578, 343.159, 52845.656 24/05/30,18:42:43,08,08,1, 11.9,1,1, 24.877, 10651.644, 342.879, 52846.407 24/05/30,18:42:43,09,08,1, 11.9,1,1, 24.877, 10651.382, 344.162, 52845.729 24/05/30,18:42:43,10,08,1, 11.9,1,1, 24.877, 10651.125, 342.666, 52846.298 24/05/30,18:42:43,11,08,1, 11.9,1,1, 24.877, 10652.048, 343.420, 52846.183 24/05/30,18:42:43,12,08,1, 11.9,1,1, 24.877, 10651.005, 343.665, 52845.434 24/05/30,18:42:43,13,08,1, 11.9,1,1, 24.877, 10651.273, 342.363, 52846.141 24/05/30,18:42:43,14,08,1, 11.9,1,1, 24.877, 10651.452, 343.893, 52845.466 24/05/30,18:42:43,15,08,1, 11.9,1,1, 24.877, 10650.601, 343.139, 52845.635 24/05/30,18:42:43,16,08,1, 11.9,1,1, 24.877, 10651.666, 342.917, 52846.403 24/05/30,18:42:43,17,08,1, 11.9,1,1, 24.877, 10651.414, 344.285, 52845.793 24/05/30,18:42:43,18,08,1, 11.9,1,1, 24.877, 10651.271, 342.759, 52846.498 24/05/30,18:42:43,19,08,1, 11.9,1,1, 24.877, 10652.061, 343.533, 52846.292 24/05/30,18:42:44,00,09,1, 11.9,1,1, 24.876, 10652.055, 343.533, 52846.292 24/05/30,18:42:44,01,09,1, 11.9,1,1, 24.876, 10651.409, 344.238, 52845.766 24/05/30,18:42:44,02,09,1, 11.9,1,1, 24.876, 10651.263, 342.633, 52846.456 24/05/30,18:42:44,03,09,1, 11.9,1,1, 24.876, 10652.073, 343.466, 52846.199 24/05/30,18:42:44,04,09,1, 11.9,1,1, 24.876, 10650.935, 343.617, 52845.489 24/05/30,18:42:44,05,09,1, 11.9,1,1, 24.876, 10651.224, 342.375, 52846.015 24/05/30,18:42:44,06,09,1, 11.9,1,1, 24.876, 10651.431, 343.919, 52845.381 24/05/30,18:42:44,07,09,1, 11.9,1,1, 24.876, 10650.616, 343.117, 52845.638 24/05/30,18:42:44,08,09,1, 11.9,1,1, 24.876, 10651.706, 342.996, 52846.364 24/05/30,18:42:44,09,09,1, 11.9,1,1, 24.876, 10651.429, 344.297, 52845.690 24/05/30,18:42:44,10,09,1, 11.9,1,1, 24.876, 10651.327, 342.778, 52846.508 24/05/30,18:42:44,11,09,1, 11.9,1,1, 24.876, 10652.136, 343.623, 52846.321 24/05/30,18:42:44,12,09,1, 11.9,1,1, 24.876, 10650.981, 343.693, 52845.582 24/05/30,18:42:44,13,09,1, 11.9,1,1, 24.876, 10651.267, 342.442, 52846.078 24/05/30,18:42:44,14,09,1, 11.9,1,1, 24.876, 10651.433, 344.000, 52845.443 24/05/30,18:42:44,15,09,1, 11.9,1,1, 24.876, 10650.593, 343.076, 52845.780 24/05/30,18:42:44,16,09,1, 11.9,1,1, 24.876, 10651.684, 342.976, 52846.293 24/05/30,18:42:44,17,09,1, 11.9,1,1, 24.876, 10651.404, 344.181, 52845.728 24/05/30,18:42:44,18,09,1, 11.9,1,1, 24.876, 10651.232, 342.619, 52846.361 24/05/30,18:42:44,19,09,1, 11.9,1,1, 24.876, 10652.015, 343.482, 52846.182 24/05/30,18:42:45,00,09,1, 11.9,1,1, 24.876, 10652.013, 343.482, 52846.182 24/05/30,18:42:45,01,09,1, 11.9,1,1, 24.876, 10651.484, 344.235, 52845.749 24/05/30,18:42:45,02,09,1, 11.9,1,1, 24.876, 10651.302, 342.714, 52846.371 24/05/30,18:42:45,03,09,1, 11.9,1,1, 24.876, 10652.041, 343.658, 52846.182 24/05/30,18:42:45,04,09,1, 11.9,1,1, 24.876, 10650.969, 343.708, 52845.505 24/05/30,18:42:45,05,09,1, 11.9,1,1, 24.876, 10651.270, 342.578, 52846.165 24/05/30,18:42:45,06,09,1, 11.9,1,1, 24.876, 10651.511, 344.153, 52845.591 24/05/30,18:42:45,07,09,1, 11.9,1,1, 24.876, 10650.724, 343.171, 52845.817 24/05/30,18:42:45,08,09,1, 11.9,1,1, 24.876, 10651.790, 343.128, 52846.456 24/05/30,18:42:45,09,09,1, 11.9,1,1, 24.876, 10651.483, 344.273, 52845.805 24/05/30,18:42:45,10,09,1, 11.9,1,1, 24.876, 10651.350, 342.615, 52846.453 24/05/30,18:42:45,11,09,1, 11.9,1,1, 24.876, 10652.079, 343.566, 52846.105 24/05/30,18:42:45,12,09,1, 11.9,1,1, 24.876, 10650.939, 343.561, 52845.457 24/05/30,18:42:45,13,09,1, 11.9,1,1, 24.876, 10651.238, 342.442, 52846.112 24/05/30,18:42:45,14,09,1, 11.9,1,1, 24.876, 10651.433, 343.989, 52845.463 24/05/30,18:42:45,15,09,1, 11.9,1,1, 24.876, 10650.685, 343.089, 52845.668 24/05/30,18:42:45,16,09,1, 11.9,1,1, 24.876, 10651.794, 343.072, 52846.414 24/05/30,18:42:45,17,09,1, 11.9,1,1, 24.876, 10651.475, 344.255, 52845.872 24/05/30,18:42:45,18,09,1, 11.9,1,1, 24.876, 10651.304, 342.705, 52846.495 24/05/30,18:42:45,19,09,1, 11.9,1,1, 24.876, 10652.057, 343.744, 52846.257 24/05/30,18:42:46,00,08,1, 11.9,1,1, 24.872, 10652.055, 343.744, 52846.257 24/05/30,18:42:46,01,08,1, 11.9,1,1, 24.872, 10651.520, 344.348, 52845.912 24/05/30,18:42:46,02,08,1, 11.9,1,1, 24.872, 10651.341, 342.742, 52846.416 24/05/30,18:42:46,03,08,1, 11.9,1,1, 24.872, 10652.008, 343.748, 52846.106 24/05/30,18:42:46,04,08,1, 11.9,1,1, 24.872, 10650.894, 343.654, 52845.425 24/05/30,18:42:46,05,08,1, 11.9,1,1, 24.872, 10651.243, 342.532, 52846.091 24/05/30,18:42:46,06,08,1, 11.9,1,1, 24.872, 10651.409, 344.096, 52845.517 24/05/30,18:42:46,07,08,1, 11.9,1,1, 24.872, 10650.664, 343.081, 52845.745 24/05/30,18:42:46,08,08,1, 11.9,1,1, 24.872, 10651.856, 343.158, 52846.387 24/05/30,18:42:46,09,08,1, 11.9,1,1, 24.872, 10651.514, 344.216, 52845.789 24/05/30,18:42:46,10,08,1, 11.9,1,1, 24.872, 10651.309, 342.661, 52846.308 24/05/30,18:42:46,11,08,1, 11.9,1,1, 24.872, 10652.032, 343.677, 52845.926 24/05/30,18:42:46,12,08,1, 11.9,1,1, 24.872, 10650.879, 343.652, 52845.361 24/05/30,18:42:46,13,08,1, 11.9,1,1, 24.872, 10651.280, 342.594, 52846.248 24/05/30,18:42:46,14,08,1, 11.9,1,1, 24.872, 10651.420, 344.207, 52845.526 24/05/30,18:42:46,15,08,1, 11.9,1,1, 24.872, 10650.782, 343.215, 52845.883 24/05/30,18:42:46,16,08,1, 11.9,1,1, 24.872, 10651.876, 343.308, 52846.591 24/05/30,18:42:46,17,08,1, 11.9,1,1, 24.872, 10651.509, 344.257, 52845.891 24/05/30,18:42:46,18,08,1, 11.9,1,1, 24.872, 10651.320, 342.699, 52846.379 24/05/30,18:42:46,19,08,1, 11.9,1,1, 24.872, 10651.988, 343.710, 52845.962 24/05/30,18:42:47,00,09,1, 11.9,1,1, 24.874, 10651.988, 343.710, 52845.962 24/05/30,18:42:47,01,09,1, 11.9,1,1, 24.874, 10651.522, 344.271, 52845.775 24/05/30,18:42:47,02,09,1, 11.9,1,1, 24.874, 10651.380, 342.625, 52846.329 24/05/30,18:42:47,03,09,1, 11.9,1,1, 24.874, 10651.963, 343.726, 52845.820 24/05/30,18:42:47,04,09,1, 11.9,1,1, 24.874, 10650.833, 343.548, 52845.340 24/05/30,18:42:47,05,09,1, 11.9,1,1, 24.874, 10651.288, 342.496, 52846.021 24/05/30,18:42:47,06,09,1, 11.9,1,1, 24.874, 10651.435, 344.160, 52845.514 24/05/30,18:42:47,07,09,1, 11.9,1,1, 24.874, 10650.787, 343.062, 52845.932 24/05/30,18:42:47,08,09,1, 11.9,1,1, 24.874, 10651.897, 343.263, 52846.576 24/05/30,18:42:47,09,09,1, 11.9,1,1, 24.874, 10651.462, 344.284, 52845.880 24/05/30,18:42:47,10,09,1, 11.9,1,1, 24.874, 10651.307, 342.738, 52846.399 24/05/30,18:42:47,11,09,1, 11.9,1,1, 24.874, 10651.966, 343.785, 52846.042 24/05/30,18:42:47,12,09,1, 11.9,1,1, 24.874, 10650.856, 343.670, 52845.431 24/05/30,18:42:47,13,09,1, 11.9,1,1, 24.874, 10651.324, 342.655, 52846.160 24/05/30,18:42:47,14,09,1, 11.9,1,1, 24.874, 10651.407, 344.262, 52845.527 24/05/30,18:42:47,15,09,1, 11.9,1,1, 24.874, 10650.764, 343.153, 52845.841 24/05/30,18:42:47,16,09,1, 11.9,1,1, 24.874, 10651.970, 343.315, 52846.491 24/05/30,18:42:47,17,09,1, 11.9,1,1, 24.874, 10651.478, 344.219, 52845.812 24/05/30,18:42:47,18,09,1, 11.9,1,1, 24.874, 10651.351, 342.576, 52846.315 24/05/30,18:42:47,19,09,1, 11.9,1,1, 24.874, 10651.948, 343.686, 52845.906 24/05/30,18:42:48,00,09,1, 11.8,1,1, 24.874, 10651.946, 343.686, 52845.906 24/05/30,18:42:48,01,09,1, 11.8,1,1, 24.874, 10651.522, 344.173, 52845.784 24/05/30,18:42:48,02,09,1, 11.8,1,1, 24.874, 10651.340, 342.592, 52846.369 24/05/30,18:42:48,03,09,1, 11.8,1,1, 24.874, 10651.875, 343.709, 52845.901 24/05/30,18:42:48,04,09,1, 11.8,1,1, 24.874, 10650.795, 343.468, 52845.254 24/05/30,18:42:48,05,09,1, 11.8,1,1, 24.874, 10651.313, 342.616, 52846.057 24/05/30,18:42:48,06,09,1, 11.8,1,1, 24.874, 10651.435, 344.264, 52845.604 24/05/30,18:42:48,07,09,1, 11.8,1,1, 24.874, 10650.861, 343.115, 52845.897 24/05/30,18:42:48,08,09,1, 11.8,1,1, 24.874, 10652.012, 343.384, 52846.502 24/05/30,18:42:48,09,09,1, 11.8,1,1, 24.874, 10651.512, 344.332, 52845.863 24/05/30,18:42:48,10,09,1, 11.8,1,1, 24.874, 10651.353, 342.681, 52846.360 24/05/30,18:42:48,11,09,1, 11.8,1,1, 24.874, 10651.955, 343.840, 52845.858 24/05/30,18:42:48,12,09,1, 11.8,1,1, 24.874, 10650.810, 343.543, 52845.467 24/05/30,18:42:48,13,09,1, 11.8,1,1, 24.874, 10651.316, 342.630, 52846.080 24/05/30,18:42:48,14,09,1, 11.8,1,1, 24.874, 10651.437, 344.175, 52845.477 24/05/30,18:42:48,15,09,1, 11.8,1,1, 24.874, 10650.825, 343.011, 52845.935 24/05/30,18:42:48,16,09,1, 11.8,1,1, 24.874, 10652.006, 343.269, 52846.465 24/05/30,18:42:48,17,09,1, 11.8,1,1, 24.874, 10651.454, 344.173, 52845.684 24/05/30,18:42:48,18,09,1, 11.8,1,1, 24.874, 10651.317, 342.573, 52846.355 24/05/30,18:42:48,19,09,1, 11.8,1,1, 24.874, 10651.893, 343.695, 52845.983 24/05/30,18:42:49,00,10,1, 11.9,1,1, 24.873, 10651.888, 343.695, 52845.983 24/05/30,18:42:49,01,10,1, 11.9,1,1, 24.873, 10651.405, 344.089, 52845.643 24/05/30,18:42:49,02,10,1, 11.9,1,1, 24.873, 10651.333, 342.534, 52846.276 24/05/30,18:42:49,03,10,1, 11.9,1,1, 24.873, 10651.868, 343.740, 52845.796 24/05/30,18:42:49,04,10,1, 11.9,1,1, 24.873, 10650.719, 343.506, 52845.412 24/05/30,18:42:49,05,10,1, 11.9,1,1, 24.873, 10651.335, 342.673, 52846.077 24/05/30,18:42:49,06,10,1, 11.9,1,1, 24.873, 10651.425, 344.322, 52845.527 24/05/30,18:42:49,07,10,1, 11.9,1,1, 24.873, 10650.886, 343.122, 52846.142 24/05/30,18:42:49,08,10,1, 11.9,1,1, 24.873, 10652.063, 343.446, 52846.578 24/05/30,18:42:49,09,10,1, 11.9,1,1, 24.873, 10651.403, 344.245, 52845.814 24/05/30,18:42:49,10,10,1, 11.9,1,1, 24.873, 10651.345, 342.581, 52846.375 24/05/30,18:42:49,11,10,1, 11.9,1,1, 24.873, 10651.897, 343.820, 52845.848 24/05/30,18:42:49,12,10,1, 11.9,1,1, 24.873, 10650.729, 343.512, 52845.368 24/05/30,18:42:49,13,10,1, 11.9,1,1, 24.873, 10651.311, 342.634, 52846.083 24/05/30,18:42:49,14,10,1, 11.9,1,1, 24.873, 10651.379, 344.197, 52845.513 24/05/30,18:42:49,15,10,1, 11.9,1,1, 24.873, 10650.812, 342.973, 52845.920 24/05/30,18:42:49,16,10,1, 11.9,1,1, 24.873, 10652.023, 343.312, 52846.473 24/05/30,18:42:49,17,10,1, 11.9,1,1, 24.873, 10651.384, 344.125, 52845.777 24/05/30,18:42:49,18,10,1, 11.9,1,1, 24.873, 10651.356, 342.535, 52846.370 24/05/30,18:42:49,19,10,1, 11.9,1,1, 24.873, 10651.797, 343.748, 52845.772 24/05/30,18:42:50,00,09,1, 11.9,1,1, 24.874, 10651.796, 343.748, 52845.772 24/05/30,18:42:50,01,09,1, 11.9,1,1, 24.874, 10651.356, 344.040, 52845.691 24/05/30,18:42:50,02,09,1, 11.9,1,1, 24.874, 10651.261, 342.436, 52846.248 24/05/30,18:42:50,03,09,1, 11.9,1,1, 24.874, 10651.758, 343.747, 52845.740 24/05/30,18:42:50,04,09,1, 11.9,1,1, 24.874, 10650.646, 343.365, 52845.266 24/05/30,18:42:50,05,09,1, 11.9,1,1, 24.874, 10651.333, 342.706, 52846.057 24/05/30,18:42:50,06,09,1, 11.9,1,1, 24.874, 10651.428, 344.328, 52845.629 24/05/30,18:42:50,07,09,1, 11.9,1,1, 24.874, 10650.864, 343.099, 52845.999 24/05/30,18:42:50,08,09,1, 11.9,1,1, 24.874, 10652.031, 343.411, 52846.472 24/05/30,18:42:50,09,09,1, 11.9,1,1, 24.874, 10651.408, 344.229, 52845.802 24/05/30,18:42:50,10,09,1, 11.9,1,1, 24.874, 10651.256, 342.632, 52846.346 24/05/30,18:42:50,11,09,1, 11.9,1,1, 24.874, 10651.797, 343.905, 52845.809 24/05/30,18:42:50,12,09,1, 11.9,1,1, 24.874, 10650.655, 343.487, 52845.270 24/05/30,18:42:50,13,09,1, 11.9,1,1, 24.874, 10651.280, 342.678, 52846.027 24/05/30,18:42:50,14,09,1, 11.9,1,1, 24.874, 10651.312, 344.269, 52845.461 24/05/30,18:42:50,15,09,1, 11.9,1,1, 24.874, 10650.906, 342.940, 52846.092 24/05/30,18:42:50,16,09,1, 11.9,1,1, 24.874, 10652.000, 343.311, 52846.481 24/05/30,18:42:50,17,09,1, 11.9,1,1, 24.874, 10651.292, 344.108, 52845.639 24/05/30,18:42:50,18,09,1, 11.9,1,1, 24.874, 10651.285, 342.458, 52846.332 24/05/30,18:42:50,19,09,1, 11.9,1,1, 24.874, 10651.720, 343.748, 52845.702 24/05/30,18:42:51,00,07,1, 11.9,1,1, 24.875, 10651.712, 343.748, 52845.702 24/05/30,18:42:51,01,07,1, 11.9,1,1, 24.875, 10651.252, 344.055, 52845.648 24/05/30,18:42:51,02,07,1, 11.9,1,1, 24.875, 10651.198, 342.443, 52846.181 24/05/30,18:42:51,03,07,1, 11.9,1,1, 24.875, 10651.685, 343.769, 52845.622 24/05/30,18:42:51,04,07,1, 11.9,1,1, 24.875, 10650.599, 343.400, 52845.212 24/05/30,18:42:51,05,07,1, 11.9,1,1, 24.875, 10651.283, 342.706, 52846.041 24/05/30,18:42:51,06,07,1, 11.9,1,1, 24.875, 10651.309, 344.292, 52845.507 24/05/30,18:42:51,07,07,1, 11.9,1,1, 24.875, 10650.897, 343.052, 52846.060 24/05/30,18:42:51,08,07,1, 11.9,1,1, 24.875, 10651.973, 343.523, 52846.424 24/05/30,18:42:51,09,07,1, 11.9,1,1, 24.875, 10651.306, 344.200, 52845.624 24/05/30,18:42:51,10,07,1, 11.9,1,1, 24.875, 10651.278, 342.631, 52846.255 24/05/30,18:42:51,11,07,1, 11.9,1,1, 24.875, 10651.717, 343.949, 52845.774 24/05/30,18:42:51,12,07,1, 11.9,1,1, 24.875, 10650.580, 343.464, 52845.398 24/05/30,18:42:51,13,07,1, 11.9,1,1, 24.875, 10651.228, 342.787, 52846.074 24/05/30,18:42:51,14,07,1, 11.9,1,1, 24.875, 10651.265, 344.304, 52845.441 24/05/30,18:42:51,15,07,1, 11.9,1,1, 24.875, 10650.898, 342.975, 52846.074 24/05/30,18:42:51,16,07,1, 11.9,1,1, 24.875, 10651.925, 343.405, 52846.437 24/05/30,18:42:51,17,07,1, 11.9,1,1, 24.875, 10651.241, 344.069, 52845.513 24/05/30,18:42:51,18,07,1, 11.9,1,1, 24.875, 10651.199, 342.532, 52846.129 24/05/30,18:42:51,19,07,1, 11.9,1,1, 24.875, 10651.622, 343.805, 52845.636 24/05/30,18:42:52,00,08,1, 11.9,1,1, 24.873, 10651.621, 343.805, 52845.636 24/05/30,18:42:52,01,08,1, 11.9,1,1, 24.873, 10651.186, 344.125, 52845.707 24/05/30,18:42:52,02,08,1, 11.9,1,1, 24.873, 10651.090, 342.591, 52846.211 24/05/30,18:42:52,03,08,1, 11.9,1,1, 24.873, 10651.568, 343.899, 52845.689 24/05/30,18:42:52,04,08,1, 11.9,1,1, 24.873, 10650.457, 343.429, 52845.401 24/05/30,18:42:52,05,08,1, 11.9,1,1, 24.873, 10651.196, 342.753, 52846.000 24/05/30,18:42:52,06,08,1, 11.9,1,1, 24.873, 10651.263, 344.302, 52845.621 24/05/30,18:42:52,07,08,1, 11.9,1,1, 24.873, 10650.768, 343.017, 52846.163 24/05/30,18:42:52,08,08,1, 11.9,1,1, 24.873, 10651.868, 343.528, 52846.476 24/05/30,18:42:52,09,08,1, 11.9,1,1, 24.873, 10651.145, 344.113, 52845.632 24/05/30,18:42:52,10,08,1, 11.9,1,1, 24.873, 10651.169, 342.634, 52846.236 24/05/30,18:42:52,11,08,1, 11.9,1,1, 24.873, 10651.532, 343.979, 52845.625 24/05/30,18:42:52,12,08,1, 11.9,1,1, 24.873, 10650.448, 343.505, 52845.316 24/05/30,18:42:52,13,08,1, 11.9,1,1, 24.873, 10651.286, 342.939, 52846.181 24/05/30,18:42:52,14,08,1, 11.9,1,1, 24.873, 10651.276, 344.447, 52845.641 24/05/30,18:42:52,15,08,1, 11.9,1,1, 24.873, 10650.838, 343.208, 52846.304 24/05/30,18:42:52,16,08,1, 11.9,1,1, 24.873, 10651.879, 343.592, 52846.500 24/05/30,18:42:52,17,08,1, 11.9,1,1, 24.873, 10651.226, 344.186, 52845.617 24/05/30,18:42:52,18,08,1, 11.9,1,1, 24.873, 10651.160, 342.650, 52846.213 24/05/30,18:42:52,19,08,1, 11.9,1,1, 24.873, 10651.577, 343.985, 52845.715 24/05/30,18:42:53,00,09,1, 11.9,1,1, 24.871, 10651.571, 343.985, 52845.715 24/05/30,18:42:53,01,09,1, 11.9,1,1, 24.871, 10651.097, 344.272, 52845.725 24/05/30,18:42:53,02,09,1, 11.9,1,1, 24.871, 10651.096, 342.758, 52846.256 24/05/30,18:42:53,03,09,1, 11.9,1,1, 24.871, 10651.508, 344.105, 52845.685 24/05/30,18:42:53,04,09,1, 11.9,1,1, 24.871, 10650.397, 343.554, 52845.400 24/05/30,18:42:53,05,09,1, 11.9,1,1, 24.871, 10651.245, 343.009, 52846.158 24/05/30,18:42:53,06,09,1, 11.9,1,1, 24.871, 10651.165, 344.504, 52845.619 24/05/30,18:42:53,07,09,1, 11.9,1,1, 24.871, 10650.768, 343.118, 52846.192 24/05/30,18:42:53,08,09,1, 11.9,1,1, 24.871, 10651.806, 343.585, 52846.441 24/05/30,18:42:53,09,09,1, 11.9,1,1, 24.871, 10651.033, 344.173, 52845.681 24/05/30,18:42:53,10,09,1, 11.9,1,1, 24.871, 10651.077, 342.613, 52846.202 24/05/30,18:42:53,11,09,1, 11.9,1,1, 24.871, 10651.437, 343.981, 52845.676 24/05/30,18:42:53,12,09,1, 11.9,1,1, 24.871, 10650.381, 343.421, 52845.266 24/05/30,18:42:53,13,09,1, 11.9,1,1, 24.871, 10651.102, 342.851, 52846.047 24/05/30,18:42:53,14,09,1, 11.9,1,1, 24.871, 10651.128, 344.434, 52845.560 24/05/30,18:42:53,15,09,1, 11.9,1,1, 24.871, 10650.725, 343.111, 52846.166 24/05/30,18:42:53,16,09,1, 11.9,1,1, 24.871, 10651.795, 343.635, 52846.479 24/05/30,18:42:53,17,09,1, 11.9,1,1, 24.871, 10651.052, 344.250, 52845.716 24/05/30,18:42:53,18,09,1, 11.9,1,1, 24.871, 10651.072, 342.726, 52846.342 24/05/30,18:42:53,19,09,1, 11.9,1,1, 24.871, 10651.468, 344.080, 52845.780 24/05/30,18:42:54,00,08,1, 12.0,1,1, 24.873, 10651.462, 344.080, 52845.780 24/05/30,18:42:54,01,08,1, 12.0,1,1, 24.873, 10650.988, 344.198, 52845.714 24/05/30,18:42:54,02,08,1, 12.0,1,1, 24.873, 10650.926, 342.702, 52846.176 24/05/30,18:42:54,03,08,1, 12.0,1,1, 24.873, 10651.370, 344.006, 52845.662 24/05/30,18:42:54,04,08,1, 12.0,1,1, 24.873, 10650.338, 343.494, 52845.309 24/05/30,18:42:54,05,08,1, 12.0,1,1, 24.873, 10651.013, 342.920, 52846.095 24/05/30,18:42:54,06,08,1, 12.0,1,1, 24.873, 10651.037, 344.470, 52845.549 24/05/30,18:42:54,07,08,1, 12.0,1,1, 24.873, 10650.657, 343.145, 52846.158 24/05/30,18:42:54,08,08,1, 12.0,1,1, 24.873, 10651.727, 343.685, 52846.423 24/05/30,18:42:54,09,08,1, 12.0,1,1, 24.873, 10650.995, 344.281, 52845.705 24/05/30,18:42:54,10,08,1, 12.0,1,1, 24.873, 10650.952, 342.727, 52846.297 24/05/30,18:42:54,11,08,1, 12.0,1,1, 24.873, 10651.341, 344.114, 52845.692 24/05/30,18:42:54,12,08,1, 12.0,1,1, 24.873, 10650.296, 343.687, 52845.504 24/05/30,18:42:54,13,08,1, 12.0,1,1, 24.873, 10651.014, 343.040, 52846.216 24/05/30,18:42:54,14,08,1, 12.0,1,1, 24.873, 10651.063, 344.573, 52845.613 24/05/30,18:42:54,15,08,1, 12.0,1,1, 24.873, 10650.682, 343.230, 52846.232 24/05/30,18:42:54,16,08,1, 12.0,1,1, 24.873, 10651.678, 343.694, 52846.421 24/05/30,18:42:54,17,08,1, 12.0,1,1, 24.873, 10650.964, 344.318, 52845.741 24/05/30,18:42:54,18,08,1, 12.0,1,1, 24.873, 10650.968, 342.717, 52846.304 24/05/30,18:42:54,19,08,1, 12.0,1,1, 24.873, 10651.322, 344.044, 52845.644 24/05/30,18:42:55,00,08,1, 12.0,1,1, 24.871, 10651.320, 344.044, 52845.644 24/05/30,18:42:55,01,08,1, 12.0,1,1, 24.871, 10650.933, 344.361, 52845.747 24/05/30,18:42:55,02,08,1, 12.0,1,1, 24.871, 10650.914, 342.819, 52846.244 24/05/30,18:42:55,03,08,1, 12.0,1,1, 24.871, 10651.384, 344.139, 52845.728 24/05/30,18:42:55,04,08,1, 12.0,1,1, 24.871, 10650.239, 343.722, 52845.483 24/05/30,18:42:55,05,08,1, 12.0,1,1, 24.871, 10650.975, 343.093, 52846.194 24/05/30,18:42:55,06,08,1, 12.0,1,1, 24.871, 10650.982, 344.698, 52845.677 24/05/30,18:42:55,07,08,1, 12.0,1,1, 24.871, 10650.610, 343.349, 52846.238 24/05/30,18:42:55,08,08,1, 12.0,1,1, 24.871, 10651.681, 343.806, 52846.629 24/05/30,18:42:55,09,08,1, 12.0,1,1, 24.871, 10650.944, 344.408, 52845.765 24/05/30,18:42:55,10,08,1, 12.0,1,1, 24.871, 10650.898, 342.792, 52846.420 24/05/30,18:42:55,11,08,1, 12.0,1,1, 24.871, 10651.352, 344.104, 52845.640 24/05/30,18:42:55,12,08,1, 12.0,1,1, 24.871, 10650.221, 343.636, 52845.288 24/05/30,18:42:55,13,08,1, 12.0,1,1, 24.871, 10650.959, 342.965, 52846.051 24/05/30,18:42:55,14,08,1, 12.0,1,1, 24.871, 10650.969, 344.545, 52845.562 24/05/30,18:42:55,15,08,1, 12.0,1,1, 24.871, 10650.513, 343.246, 52846.107 24/05/30,18:42:55,16,08,1, 12.0,1,1, 24.871, 10651.690, 343.718, 52846.438 24/05/30,18:42:55,17,08,1, 12.0,1,1, 24.871, 10650.905, 344.360, 52845.614 24/05/30,18:42:55,18,08,1, 12.0,1,1, 24.871, 10650.884, 342.798, 52846.253 24/05/30,18:42:55,19,08,1, 12.0,1,1, 24.871, 10651.293, 344.124, 52845.615 24/05/30,18:42:56,00,09,1, 12.0,1,1, 24.871, 10651.287, 344.124, 52845.615 24/05/30,18:42:56,01,09,1, 12.0,1,1, 24.871, 10650.915, 344.517, 52845.851 24/05/30,18:42:56,02,09,1, 12.0,1,1, 24.871, 10650.910, 342.953, 52846.331 24/05/30,18:42:56,03,09,1, 12.0,1,1, 24.871, 10651.312, 344.239, 52845.783 24/05/30,18:42:56,04,09,1, 12.0,1,1, 24.871, 10650.231, 343.828, 52845.479 24/05/30,18:42:56,05,09,1, 12.0,1,1, 24.871, 10650.855, 343.104, 52846.287 24/05/30,18:42:56,06,09,1, 12.0,1,1, 24.871, 10650.938, 344.671, 52845.632 24/05/30,18:42:56,07,09,1, 12.0,1,1, 24.871, 10650.472, 343.306, 52846.136 24/05/30,18:42:56,08,09,1, 12.0,1,1, 24.871, 10651.511, 343.689, 52846.504 24/05/30,18:42:56,09,09,1, 12.0,1,1, 24.871, 10650.876, 344.442, 52845.733 24/05/30,18:42:56,10,09,1, 12.0,1,1, 24.871, 10650.855, 342.806, 52846.246 24/05/30,18:42:56,11,09,1, 12.0,1,1, 24.871, 10651.272, 344.151, 52845.732 24/05/30,18:42:56,12,09,1, 12.0,1,1, 24.871, 10650.193, 343.694, 52845.364 24/05/30,18:42:56,13,09,1, 12.0,1,1, 24.871, 10650.791, 342.985, 52846.056 24/05/30,18:42:56,14,09,1, 12.0,1,1, 24.871, 10650.925, 344.577, 52845.610 24/05/30,18:42:56,15,09,1, 12.0,1,1, 24.871, 10650.396, 343.382, 52846.109 24/05/30,18:42:56,16,09,1, 12.0,1,1, 24.871, 10651.533, 343.786, 52846.503 24/05/30,18:42:56,17,09,1, 12.0,1,1, 24.871, 10650.881, 344.536, 52845.808 24/05/30,18:42:56,18,09,1, 12.0,1,1, 24.871, 10650.830, 342.903, 52846.342 24/05/30,18:42:56,19,09,1, 12.0,1,1, 24.871, 10651.310, 344.244, 52845.809 24/05/30,18:42:57,00,09,1, 11.9,1,1, 24.869, 10651.304, 344.244, 52845.809 24/05/30,18:42:57,01,09,1, 11.9,1,1, 24.869, 10650.877, 344.685, 52845.916 24/05/30,18:42:57,02,09,1, 11.9,1,1, 24.869, 10650.833, 343.040, 52846.528 24/05/30,18:42:57,03,09,1, 11.9,1,1, 24.869, 10651.303, 344.211, 52845.860 24/05/30,18:42:57,04,09,1, 11.9,1,1, 24.869, 10650.183, 343.876, 52845.484 24/05/30,18:42:57,05,09,1, 11.9,1,1, 24.869, 10650.784, 343.037, 52846.216 24/05/30,18:42:57,06,09,1, 11.9,1,1, 24.869, 10650.852, 344.593, 52845.534 24/05/30,18:42:57,07,09,1, 11.9,1,1, 24.869, 10650.417, 343.500, 52846.416 24/05/30,18:42:57,08,09,1, 11.9,1,1, 24.869, 10651.219, 343.801, 52846.699 24/05/30,18:42:57,09,09,1, 11.9,1,1, 24.869, 10651.187, 344.723, 52846.562 24/05/30,18:42:57,10,09,1, 11.9,1,1, 24.869, 10650.554, 342.968, 52845.837 24/05/30,18:42:57,11,09,1, 11.9,1,1, 24.869, 10651.313, 344.434, 52846.816 24/05/30,18:42:57,12,09,1, 11.9,1,1, 24.869, 10650.645, 343.992, 52845.830 24/05/30,18:42:57,13,09,1, 11.9,1,1, 24.869, 10650.494, 343.081, 52845.941 24/05/30,18:42:57,14,09,1, 11.9,1,1, 24.869, 10651.224, 344.790, 52846.824 24/05/30,18:42:57,15,09,1, 11.9,1,1, 24.869, 10650.475, 343.382, 52845.663 24/05/30,18:42:57,16,09,1, 11.9,1,1, 24.869, 10651.031, 343.824, 52846.742 24/05/30,18:42:57,17,09,1, 11.9,1,1, 24.869, 10651.315, 344.729, 52846.672 24/05/30,18:42:57,18,09,1, 11.9,1,1, 24.869, 10650.538, 342.958, 52845.717 24/05/30,18:42:57,19,09,1, 11.9,1,1, 24.869, 10651.271, 344.381, 52846.942 24/05/30,18:42:58,00,09,1, 12.0,1,1, 24.872, 10651.270, 344.381, 52846.942 24/05/30,18:42:58,01,09,1, 12.0,1,1, 24.872, 10651.194, 344.851, 52846.795 24/05/30,18:42:58,02,09,1, 12.0,1,1, 24.872, 10650.432, 343.011, 52845.730 24/05/30,18:42:58,03,09,1, 12.0,1,1, 24.872, 10651.233, 344.417, 52846.943 24/05/30,18:42:58,04,09,1, 12.0,1,1, 24.872, 10650.699, 344.143, 52846.014 24/05/30,18:42:58,05,09,1, 12.0,1,1, 24.872, 10650.324, 343.040, 52845.804 24/05/30,18:42:58,06,09,1, 12.0,1,1, 24.872, 10651.172, 344.869, 52846.821 24/05/30,18:42:58,07,09,1, 12.0,1,1, 24.872, 10650.410, 343.452, 52845.691 24/05/30,18:42:58,08,09,1, 12.0,1,1, 24.872, 10650.870, 343.772, 52846.599 24/05/30,18:42:58,09,09,1, 12.0,1,1, 24.872, 10651.272, 344.878, 52846.733 24/05/30,18:42:58,10,09,1, 12.0,1,1, 24.872, 10650.478, 343.030, 52845.742 24/05/30,18:42:58,11,09,1, 12.0,1,1, 24.872, 10651.263, 344.368, 52846.891 24/05/30,18:42:58,12,09,1, 12.0,1,1, 24.872, 10650.738, 344.148, 52845.903 24/05/30,18:42:58,13,09,1, 12.0,1,1, 24.872, 10650.386, 343.066, 52845.815 24/05/30,18:42:58,14,09,1, 12.0,1,1, 24.872, 10651.123, 344.845, 52846.841 24/05/30,18:42:58,15,09,1, 12.0,1,1, 24.872, 10650.380, 343.502, 52845.610 24/05/30,18:42:58,16,09,1, 12.0,1,1, 24.872, 10650.885, 343.760, 52846.649 24/05/30,18:42:58,17,09,1, 12.0,1,1, 24.872, 10651.203, 344.875, 52846.678 24/05/30,18:42:58,18,09,1, 12.0,1,1, 24.872, 10650.464, 343.090, 52845.726 24/05/30,18:42:58,19,09,1, 12.0,1,1, 24.872, 10651.199, 344.395, 52846.969 24/05/30,18:42:59,00,09,1, 11.9,1,1, 24.871, 10651.195, 344.395, 52846.969 24/05/30,18:42:59,01,09,1, 11.9,1,1, 24.871, 10651.163, 344.959, 52846.845 24/05/30,18:42:59,02,09,1, 11.9,1,1, 24.871, 10650.471, 343.159, 52845.791 24/05/30,18:42:59,03,09,1, 11.9,1,1, 24.871, 10651.156, 344.368, 52847.006 24/05/30,18:42:59,04,09,1, 11.9,1,1, 24.871, 10650.830, 344.295, 52846.199 24/05/30,18:42:59,05,09,1, 11.9,1,1, 24.871, 10650.260, 343.028, 52845.699 24/05/30,18:42:59,06,09,1, 11.9,1,1, 24.871, 10651.124, 344.828, 52846.697 24/05/30,18:42:59,07,09,1, 11.9,1,1, 24.871, 10650.376, 343.627, 52845.628 24/05/30,18:42:59,08,09,1, 11.9,1,1, 24.871, 10650.733, 343.697, 52846.575 24/05/30,18:42:59,09,09,1, 11.9,1,1, 24.871, 10651.245, 344.952, 52846.870 24/05/30,18:42:59,10,09,1, 11.9,1,1, 24.871, 10650.412, 343.156, 52845.840 24/05/30,18:42:59,11,09,1, 11.9,1,1, 24.871, 10651.167, 344.408, 52846.993 24/05/30,18:42:59,12,09,1, 11.9,1,1, 24.871, 10650.795, 344.328, 52846.121 24/05/30,18:42:59,13,09,1, 11.9,1,1, 24.871, 10650.244, 343.034, 52845.756 24/05/30,18:42:59,14,09,1, 11.9,1,1, 24.871, 10651.118, 344.846, 52846.807 24/05/30,18:42:59,15,09,1, 11.9,1,1, 24.871, 10650.380, 343.662, 52845.684 24/05/30,18:42:59,16,09,1, 11.9,1,1, 24.871, 10650.721, 343.707, 52846.573 24/05/30,18:42:59,17,09,1, 11.9,1,1, 24.871, 10651.206, 344.977, 52846.919 24/05/30,18:42:59,18,09,1, 11.9,1,1, 24.871, 10650.383, 343.165, 52845.744 24/05/30,18:42:59,19,09,1, 11.9,1,1, 24.871, 10651.149, 344.389, 52846.986 24/05/30,18:43:00,00,09,1, 11.9,1,1, 24.865, 10651.145, 344.389, 52846.986 24/05/30,18:43:00,01,09,1, 11.9,1,1, 24.865, 10651.147, 345.018, 52846.868 24/05/30,18:43:00,02,09,1, 11.9,1,1, 24.865, 10650.371, 343.252, 52845.766 24/05/30,18:43:00,03,09,1, 11.9,1,1, 24.865, 10651.110, 344.353, 52846.890 24/05/30,18:43:00,04,09,1, 11.9,1,1, 24.865, 10650.850, 344.524, 52846.261 24/05/30,18:43:00,05,09,1, 11.9,1,1, 24.865, 10650.237, 343.023, 52845.768 24/05/30,18:43:00,06,09,1, 11.9,1,1, 24.865, 10650.991, 344.818, 52846.806 24/05/30,18:43:00,07,09,1, 11.9,1,1, 24.865, 10650.201, 343.694, 52845.289 24/05/30,18:43:00,08,09,1, 11.9,1,1, 24.865, 10650.716, 343.637, 52846.444 24/05/30,18:43:00,09,09,1, 11.9,1,1, 24.865, 10650.861, 344.963, 52845.990 24/05/30,18:43:00,10,09,1, 11.9,1,1, 24.865, 10650.515, 343.436, 52846.361 24/05/30,18:43:00,11,09,1, 11.9,1,1, 24.865, 10651.394, 344.235, 52846.496 24/05/30,18:43:00,12,09,1, 11.9,1,1, 24.865, 10650.417, 344.469, 52845.693 24/05/30,18:43:00,13,09,1, 11.9,1,1, 24.865, 10650.569, 343.149, 52846.278 24/05/30,18:43:00,14,09,1, 11.9,1,1, 24.865, 10650.870, 344.694, 52845.750 24/05/30,18:43:00,15,09,1, 11.9,1,1, 24.865, 10649.947, 343.851, 52845.806 24/05/30,18:43:00,16,09,1, 11.9,1,1, 24.865, 10650.914, 343.601, 52846.508 24/05/30,18:43:00,17,09,1, 11.9,1,1, 24.865, 10650.753, 344.944, 52845.866 24/05/30,18:43:00,18,09,1, 11.9,1,1, 24.865, 10650.585, 343.391, 52846.545 24/05/30,18:43:00,19,09,1, 11.9,1,1, 24.865, 10651.419, 344.163, 52846.433 24/05/30,18:43:01,00,09,1, 12.0,1,1, 24.869, 10651.412, 344.163, 52846.433 24/05/30,18:43:01,01,09,1, 12.0,1,1, 24.869, 10650.770, 344.985, 52845.916 24/05/30,18:43:01,02,09,1, 12.0,1,1, 24.869, 10650.411, 343.469, 52846.536 24/05/30,18:43:01,03,09,1, 12.0,1,1, 24.869, 10651.370, 344.101, 52846.547 24/05/30,18:43:01,04,09,1, 12.0,1,1, 24.869, 10650.488, 344.504, 52845.645 24/05/30,18:43:01,05,09,1, 12.0,1,1, 24.869, 10650.525, 343.058, 52846.270 24/05/30,18:43:01,06,09,1, 12.0,1,1, 24.869, 10650.843, 344.510, 52845.585 24/05/30,18:43:01,07,09,1, 12.0,1,1, 24.869, 10649.854, 343.865, 52845.547 24/05/30,18:43:01,08,09,1, 12.0,1,1, 24.869, 10650.801, 343.418, 52846.307 24/05/30,18:43:01,09,09,1, 12.0,1,1, 24.869, 10650.765, 344.898, 52845.895 24/05/30,18:43:01,10,09,1, 12.0,1,1, 24.869, 10650.394, 343.451, 52846.421 24/05/30,18:43:01,11,09,1, 12.0,1,1, 24.869, 10651.382, 344.169, 52846.527 24/05/30,18:43:01,12,09,1, 12.0,1,1, 24.869, 10650.529, 344.607, 52845.865 24/05/30,18:43:01,13,09,1, 12.0,1,1, 24.869, 10650.573, 343.191, 52846.328 24/05/30,18:43:01,14,09,1, 12.0,1,1, 24.869, 10650.846, 344.640, 52845.797 24/05/30,18:43:01,15,09,1, 12.0,1,1, 24.869, 10649.908, 343.967, 52845.659 24/05/30,18:43:01,16,09,1, 12.0,1,1, 24.869, 10650.808, 343.587, 52846.394 24/05/30,18:43:01,17,09,1, 12.0,1,1, 24.869, 10650.717, 345.053, 52845.849 24/05/30,18:43:01,18,09,1, 12.0,1,1, 24.869, 10650.390, 343.574, 52846.453 24/05/30,18:43:01,19,09,1, 12.0,1,1, 24.869, 10651.372, 344.271, 52846.598 24/05/30,18:43:02,00,09,1, 12.0,1,1, 24.872, 10651.370, 344.271, 52846.598 24/05/30,18:43:02,01,09,1, 12.0,1,1, 24.872, 10650.642, 345.040, 52845.726 24/05/30,18:43:02,02,09,1, 12.0,1,1, 24.872, 10650.289, 343.663, 52846.404 24/05/30,18:43:02,03,09,1, 12.0,1,1, 24.872, 10651.333, 344.177, 52846.711 24/05/30,18:43:02,04,09,1, 12.0,1,1, 24.872, 10650.547, 344.829, 52845.960 24/05/30,18:43:02,05,09,1, 12.0,1,1, 24.872, 10650.571, 343.226, 52846.526 24/05/30,18:43:02,06,09,1, 12.0,1,1, 24.872, 10650.939, 344.528, 52845.879 24/05/30,18:43:02,07,09,1, 12.0,1,1, 24.872, 10649.907, 344.089, 52845.578 24/05/30,18:43:02,08,09,1, 12.0,1,1, 24.872, 10650.636, 343.419, 52846.201 24/05/30,18:43:02,09,09,1, 12.0,1,1, 24.872, 10650.608, 344.907, 52845.692 24/05/30,18:43:02,10,09,1, 12.0,1,1, 24.872, 10650.254, 343.571, 52846.311 24/05/30,18:43:02,11,09,1, 12.0,1,1, 24.872, 10651.304, 344.079, 52846.631 24/05/30,18:43:02,12,09,1, 12.0,1,1, 24.872, 10650.553, 344.694, 52845.925 24/05/30,18:43:02,13,09,1, 12.0,1,1, 24.872, 10650.540, 343.107, 52846.388 24/05/30,18:43:02,14,09,1, 12.0,1,1, 24.872, 10650.972, 344.476, 52845.885 24/05/30,18:43:02,15,09,1, 12.0,1,1, 24.872, 10649.892, 344.035, 52845.539 24/05/30,18:43:02,16,09,1, 12.0,1,1, 24.872, 10650.622, 343.384, 52846.217 24/05/30,18:43:02,17,09,1, 12.0,1,1, 24.872, 10650.692, 344.987, 52845.837 24/05/30,18:43:02,18,09,1, 12.0,1,1, 24.872, 10650.212, 343.685, 52846.296 24/05/30,18:43:02,19,09,1, 12.0,1,1, 24.872, 10651.309, 344.104, 52846.596 24/05/30,18:43:03,00,09,1, 11.9,1,1, 24.868, 10651.304, 344.104, 52846.596 24/05/30,18:43:03,01,09,1, 11.9,1,1, 24.868, 10650.592, 344.882, 52845.477 24/05/30,18:43:03,02,09,1, 11.9,1,1, 24.868, 10650.072, 343.705, 52846.159 24/05/30,18:43:03,03,09,1, 11.9,1,1, 24.868, 10651.201, 344.003, 52846.601 24/05/30,18:43:03,04,09,1, 11.9,1,1, 24.868, 10650.646, 344.898, 52845.955 24/05/30,18:43:03,05,09,1, 11.9,1,1, 24.868, 10650.588, 343.375, 52846.796 24/05/30,18:43:03,06,09,1, 11.9,1,1, 24.868, 10651.084, 344.493, 52846.038 24/05/30,18:43:03,07,09,1, 11.9,1,1, 24.868, 10649.958, 344.271, 52845.551 24/05/30,18:43:03,08,09,1, 11.9,1,1, 24.868, 10650.528, 343.356, 52846.215 24/05/30,18:43:03,09,09,1, 11.9,1,1, 24.868, 10650.578, 344.943, 52845.610 24/05/30,18:43:03,10,09,1, 11.9,1,1, 24.868, 10650.073, 343.809, 52846.148 24/05/30,18:43:03,11,09,1, 11.9,1,1, 24.868, 10651.202, 344.031, 52846.602 24/05/30,18:43:03,12,09,1, 11.9,1,1, 24.868, 10650.654, 344.928, 52845.948 24/05/30,18:43:03,13,09,1, 11.9,1,1, 24.868, 10650.541, 343.274, 52846.520 24/05/30,18:43:03,14,09,1, 11.9,1,1, 24.868, 10651.109, 344.398, 52845.901 24/05/30,18:43:03,15,09,1, 11.9,1,1, 24.868, 10649.992, 344.147, 52845.480 24/05/30,18:43:03,16,09,1, 11.9,1,1, 24.868, 10650.542, 343.210, 52846.239 24/05/30,18:43:03,17,09,1, 11.9,1,1, 24.868, 10650.589, 344.837, 52845.656 24/05/30,18:43:03,18,09,1, 11.9,1,1, 24.868, 10650.046, 343.683, 52846.045 24/05/30,18:43:03,19,09,1, 11.9,1,1, 24.868, 10651.114, 343.953, 52846.532 24/05/30,18:43:04,00,09,1, 11.9,1,1, 24.867, 10651.112, 343.953, 52846.532 24/05/30,18:43:04,01,09,1, 11.9,1,1, 24.867, 10650.654, 344.851, 52845.628 24/05/30,18:43:04,02,09,1, 11.9,1,1, 24.867, 10649.887, 343.809, 52845.877 24/05/30,18:43:04,03,09,1, 11.9,1,1, 24.867, 10651.044, 343.851, 52846.514 24/05/30,18:43:04,04,09,1, 11.9,1,1, 24.867, 10650.673, 344.962, 52845.887 24/05/30,18:43:04,05,09,1, 11.9,1,1, 24.867, 10650.471, 343.320, 52846.516 24/05/30,18:43:04,06,09,1, 11.9,1,1, 24.867, 10651.199, 344.297, 52846.038 24/05/30,18:43:04,07,09,1, 11.9,1,1, 24.867, 10650.112, 344.315, 52845.486 24/05/30,18:43:04,08,09,1, 11.9,1,1, 24.867, 10650.476, 343.130, 52846.061 24/05/30,18:43:04,09,09,1, 11.9,1,1, 24.867, 10650.605, 344.791, 52845.459 24/05/30,18:43:04,10,09,1, 11.9,1,1, 24.867, 10649.954, 343.821, 52845.909 24/05/30,18:43:04,11,09,1, 11.9,1,1, 24.867, 10650.992, 343.865, 52846.560 24/05/30,18:43:04,12,09,1, 11.9,1,1, 24.867, 10650.673, 345.046, 52845.857 24/05/30,18:43:04,13,09,1, 11.9,1,1, 24.867, 10650.544, 343.460, 52846.584 24/05/30,18:43:04,14,09,1, 11.9,1,1, 24.867, 10651.241, 344.406, 52846.270 24/05/30,18:43:04,15,09,1, 11.9,1,1, 24.867, 10650.142, 344.420, 52845.691 24/05/30,18:43:04,16,09,1, 11.9,1,1, 24.867, 10650.484, 343.295, 52846.333 24/05/30,18:43:04,17,09,1, 11.9,1,1, 24.867, 10650.639, 344.898, 52845.687 24/05/30,18:43:04,18,09,1, 11.9,1,1, 24.867, 10649.921, 343.932, 52845.990 24/05/30,18:43:04,19,09,1, 11.9,1,1, 24.867, 10651.058, 343.944, 52846.638 24/05/30,18:43:05,00,09,1, 11.9,1,1, 24.868, 10651.053, 343.944, 52846.638 24/05/30,18:43:05,01,09,1, 11.9,1,1, 24.868, 10650.698, 344.727, 52845.517 24/05/30,18:43:05,02,09,1, 11.9,1,1, 24.868, 10649.856, 343.983, 52845.805 24/05/30,18:43:05,03,09,1, 11.9,1,1, 24.868, 10650.845, 343.840, 52846.430 24/05/30,18:43:05,04,09,1, 11.9,1,1, 24.868, 10650.689, 345.149, 52845.826 24/05/30,18:43:05,05,09,1, 11.9,1,1, 24.868, 10650.528, 343.594, 52846.551 24/05/30,18:43:05,06,09,1, 11.9,1,1, 24.868, 10651.309, 344.414, 52846.409 24/05/30,18:43:05,07,09,1, 11.9,1,1, 24.868, 10650.265, 344.644, 52845.702 24/05/30,18:43:05,08,09,1, 11.9,1,1, 24.868, 10650.500, 343.310, 52846.152 24/05/30,18:43:05,09,09,1, 11.9,1,1, 24.868, 10650.704, 344.835, 52845.629 24/05/30,18:43:05,10,09,1, 11.9,1,1, 24.868, 10649.860, 344.067, 52845.799 24/05/30,18:43:05,11,09,1, 11.9,1,1, 24.868, 10650.853, 343.803, 52846.448 24/05/30,18:43:05,12,09,1, 11.9,1,1, 24.868, 10650.670, 345.131, 52845.923 24/05/30,18:43:05,13,09,1, 11.9,1,1, 24.868, 10650.475, 343.561, 52846.563 24/05/30,18:43:05,14,09,1, 11.9,1,1, 24.868, 10651.334, 344.328, 52846.400 24/05/30,18:43:05,15,09,1, 11.9,1,1, 24.868, 10650.271, 344.551, 52845.609 24/05/30,18:43:05,16,09,1, 11.9,1,1, 24.868, 10650.488, 343.196, 52846.189 24/05/30,18:43:05,17,09,1, 11.9,1,1, 24.868, 10650.714, 344.701, 52845.505 24/05/30,18:43:05,18,09,1, 11.9,1,1, 24.868, 10649.811, 343.925, 52845.646 24/05/30,18:43:05,19,09,1, 11.9,1,1, 24.868, 10650.783, 343.680, 52846.373 24/05/30,18:43:06,00,09,1, 11.9,1,1, 24.865, 10650.778, 343.680, 52846.373 24/05/30,18:43:06,01,09,1, 11.9,1,1, 24.865, 10650.767, 344.777, 52845.681 24/05/30,18:43:06,02,09,1, 11.9,1,1, 24.865, 10649.830, 344.159, 52845.605 24/05/30,18:43:06,03,09,1, 11.9,1,1, 24.865, 10650.737, 343.681, 52846.364 24/05/30,18:43:06,04,09,1, 11.9,1,1, 24.865, 10650.678, 345.154, 52845.688 24/05/30,18:43:06,05,09,1, 11.9,1,1, 24.865, 10650.335, 343.711, 52846.428 24/05/30,18:43:06,06,09,1, 11.9,1,1, 24.865, 10651.331, 344.293, 52846.490 24/05/30,18:43:06,07,09,1, 11.9,1,1, 24.865, 10650.401, 344.704, 52845.660 24/05/30,18:43:06,08,09,1, 11.9,1,1, 24.865, 10650.498, 343.248, 52846.245 24/05/30,18:43:06,09,09,1, 11.9,1,1, 24.865, 10650.731, 344.630, 52845.548 24/05/30,18:43:06,10,09,1, 11.9,1,1, 24.865, 10649.800, 344.053, 52845.496 24/05/30,18:43:06,11,09,1, 11.9,1,1, 24.865, 10650.685, 343.617, 52846.297 24/05/30,18:43:06,12,09,1, 11.9,1,1, 24.865, 10650.559, 345.148, 52845.751 24/05/30,18:43:06,13,09,1, 11.9,1,1, 24.865, 10650.290, 343.701, 52846.421 24/05/30,18:43:06,14,09,1, 11.9,1,1, 24.865, 10651.274, 344.287, 52846.490 24/05/30,18:43:06,15,09,1, 11.9,1,1, 24.865, 10650.457, 344.799, 52845.707 24/05/30,18:43:06,16,09,1, 11.9,1,1, 24.865, 10650.511, 343.303, 52846.246 24/05/30,18:43:06,17,09,1, 11.9,1,1, 24.865, 10650.837, 344.732, 52845.663 24/05/30,18:43:06,18,09,1, 11.9,1,1, 24.865, 10649.832, 344.216, 52845.548 24/05/30,18:43:06,19,09,1, 11.9,1,1, 24.865, 10650.717, 343.674, 52846.389 24/05/30,18:43:07,00,09,1, 11.9,1,1, 24.867, 10650.711, 343.674, 52846.389 24/05/30,18:43:07,01,09,1, 11.9,1,1, 24.867, 10650.933, 344.664, 52845.837 24/05/30,18:43:07,02,09,1, 11.9,1,1, 24.867, 10649.884, 344.244, 52845.395 24/05/30,18:43:07,03,09,1, 11.9,1,1, 24.867, 10650.592, 343.543, 52846.318 24/05/30,18:43:07,04,09,1, 11.9,1,1, 24.867, 10650.586, 345.122, 52845.729 24/05/30,18:43:07,05,09,1, 11.9,1,1, 24.867, 10650.128, 343.830, 52846.192 24/05/30,18:43:07,06,09,1, 11.9,1,1, 24.867, 10651.251, 344.279, 52846.718 24/05/30,18:43:07,07,09,1, 11.9,1,1, 24.867, 10650.579, 344.993, 52845.958 24/05/30,18:43:07,08,09,1, 11.9,1,1, 24.867, 10650.519, 343.404, 52846.365 24/05/30,18:43:07,09,09,1, 11.9,1,1, 24.867, 10650.971, 344.742, 52845.830 24/05/30,18:43:07,10,09,1, 11.9,1,1, 24.867, 10649.957, 344.389, 52845.574 24/05/30,18:43:07,11,09,1, 11.9,1,1, 24.867, 10650.567, 343.665, 52846.266 24/05/30,18:43:07,12,09,1, 11.9,1,1, 24.867, 10650.622, 345.228, 52845.791 24/05/30,18:43:07,13,09,1, 11.9,1,1, 24.867, 10650.194, 344.036, 52846.436 24/05/30,18:43:07,14,09,1, 11.9,1,1, 24.867, 10651.248, 344.390, 52846.665 24/05/30,18:43:07,15,09,1, 11.9,1,1, 24.867, 10650.704, 345.135, 52846.028 24/05/30,18:43:07,16,09,1, 11.9,1,1, 24.867, 10650.572, 343.514, 52846.602 24/05/30,18:43:07,17,09,1, 11.9,1,1, 24.867, 10651.023, 344.744, 52846.018 24/05/30,18:43:07,18,09,1, 11.9,1,1, 24.867, 10649.905, 344.359, 52845.577 24/05/30,18:43:07,19,09,1, 11.9,1,1, 24.867, 10650.528, 343.596, 52846.280 24/05/30,18:43:08,00,09,1, 11.9,1,1, 24.865, 10650.527, 343.596, 52846.280 24/05/30,18:43:08,01,09,1, 11.9,1,1, 24.865, 10651.107, 344.679, 52846.034 24/05/30,18:43:08,02,09,1, 11.9,1,1, 24.865, 10650.013, 344.514, 52845.450 24/05/30,18:43:08,03,09,1, 11.9,1,1, 24.865, 10650.494, 343.516, 52846.145 24/05/30,18:43:08,04,09,1, 11.9,1,1, 24.865, 10650.633, 345.197, 52845.713 24/05/30,18:43:08,05,09,1, 11.9,1,1, 24.865, 10650.022, 344.108, 52846.116 24/05/30,18:43:08,06,09,1, 11.9,1,1, 24.865, 10651.201, 344.304, 52846.694 24/05/30,18:43:08,07,09,1, 11.9,1,1, 24.865, 10650.685, 345.245, 52846.081 24/05/30,18:43:08,08,09,1, 11.9,1,1, 24.865, 10650.548, 343.652, 52846.614 24/05/30,18:43:08,09,09,1, 11.9,1,1, 24.865, 10651.137, 344.751, 52846.107 24/05/30,18:43:08,10,09,1, 11.9,1,1, 24.865, 10650.026, 344.619, 52845.646 24/05/30,18:43:08,11,09,1, 11.9,1,1, 24.865, 10650.530, 343.593, 52846.209 24/05/30,18:43:08,12,09,1, 11.9,1,1, 24.865, 10650.671, 345.199, 52845.704 24/05/30,18:43:08,13,09,1, 11.9,1,1, 24.865, 10650.051, 344.077, 52846.106 24/05/30,18:43:08,14,09,1, 11.9,1,1, 24.865, 10651.136, 344.252, 52846.661 24/05/30,18:43:08,15,09,1, 11.9,1,1, 24.865, 10650.672, 345.195, 52845.905 24/05/30,18:43:08,16,09,1, 11.9,1,1, 24.865, 10650.546, 343.583, 52846.571 24/05/30,18:43:08,17,09,1, 11.9,1,1, 24.865, 10651.204, 344.654, 52846.175 24/05/30,18:43:08,18,09,1, 11.9,1,1, 24.865, 10650.049, 344.487, 52845.519 24/05/30,18:43:08,19,09,1, 11.9,1,1, 24.865, 10650.525, 343.486, 52846.178 24/05/30,18:43:09,00,09,1, 12.0,1,1, 24.868, 10650.519, 343.486, 52846.178 24/05/30,18:43:09,01,09,1, 12.0,1,1, 24.868, 10651.283, 344.712, 52846.368 24/05/30,18:43:09,02,09,1, 12.0,1,1, 24.868, 10650.186, 344.694, 52845.654 24/05/30,18:43:09,03,09,1, 12.0,1,1, 24.868, 10650.501, 343.573, 52846.291 24/05/30,18:43:09,04,09,1, 12.0,1,1, 24.868, 10650.696, 345.151, 52845.647 24/05/30,18:43:09,05,09,1, 12.0,1,1, 24.868, 10649.922, 344.241, 52845.958 24/05/30,18:43:09,06,09,1, 12.0,1,1, 24.868, 10650.969, 344.220, 52846.711 24/05/30,18:43:09,07,09,1, 12.0,1,1, 24.868, 10650.716, 345.399, 52846.099 24/05/30,18:43:09,08,09,1, 12.0,1,1, 24.868, 10650.536, 343.859, 52846.613 24/05/30,18:43:09,09,09,1, 12.0,1,1, 24.868, 10651.311, 344.754, 52846.430 24/05/30,18:43:09,10,09,1, 12.0,1,1, 24.868, 10650.227, 344.764, 52845.778 24/05/30,18:43:09,11,09,1, 12.0,1,1, 24.868, 10650.502, 343.565, 52846.300 24/05/30,18:43:09,12,09,1, 12.0,1,1, 24.868, 10650.659, 345.124, 52845.617 24/05/30,18:43:09,13,09,1, 12.0,1,1, 24.868, 10649.897, 344.194, 52845.821 24/05/30,18:43:09,14,09,1, 12.0,1,1, 24.868, 10650.975, 344.128, 52846.560 24/05/30,18:43:09,15,09,1, 12.0,1,1, 24.868, 10650.695, 345.298, 52845.892 24/05/30,18:43:09,16,09,1, 12.0,1,1, 24.868, 10650.579, 343.717, 52846.671 24/05/30,18:43:09,17,09,1, 12.0,1,1, 24.868, 10651.244, 344.614, 52846.337 24/05/30,18:43:09,18,09,1, 12.0,1,1, 24.868, 10650.150, 344.649, 52845.598 24/05/30,18:43:09,19,09,1, 12.0,1,1, 24.868, 10650.462, 343.434, 52846.221 24/05/30,18:43:10,00,09,1, 11.9,1,1, 24.866, 10650.461, 343.434, 52846.221 24/05/30,18:43:10,01,09,1, 11.9,1,1, 24.866, 10651.273, 344.643, 52846.521 24/05/30,18:43:10,02,09,1, 11.9,1,1, 24.866, 10650.351, 344.948, 52845.737 24/05/30,18:43:10,03,09,1, 11.9,1,1, 24.866, 10650.507, 343.588, 52846.332 24/05/30,18:43:10,04,09,1, 11.9,1,1, 24.866, 10650.773, 345.101, 52845.713 24/05/30,18:43:10,05,09,1, 11.9,1,1, 24.866, 10649.865, 344.375, 52845.829 24/05/30,18:43:10,06,09,1, 11.9,1,1, 24.866, 10650.853, 344.117, 52846.617 24/05/30,18:43:10,07,09,1, 11.9,1,1, 24.866, 10650.694, 345.464, 52846.027 24/05/30,18:43:10,08,09,1, 11.9,1,1, 24.866, 10650.446, 343.932, 52846.675 24/05/30,18:43:10,09,09,1, 11.9,1,1, 24.866, 10651.351, 344.692, 52846.550 24/05/30,18:43:10,10,09,1, 11.9,1,1, 24.866, 10650.367, 344.998, 52845.924 24/05/30,18:43:10,11,09,1, 11.9,1,1, 24.866, 10650.522, 343.631, 52846.401 24/05/30,18:43:10,12,09,1, 11.9,1,1, 24.866, 10650.773, 345.090, 52845.745 24/05/30,18:43:10,13,09,1, 11.9,1,1, 24.866, 10649.866, 344.418, 52845.763 24/05/30,18:43:10,14,09,1, 11.9,1,1, 24.866, 10650.814, 344.063, 52846.534 24/05/30,18:43:10,15,09,1, 11.9,1,1, 24.866, 10650.646, 345.366, 52845.971 24/05/30,18:43:10,16,09,1, 11.9,1,1, 24.866, 10650.394, 343.935, 52846.533 24/05/30,18:43:10,17,09,1, 11.9,1,1, 24.866, 10651.300, 344.604, 52846.474 24/05/30,18:43:10,18,09,1, 11.9,1,1, 24.866, 10650.364, 344.924, 52845.842 24/05/30,18:43:10,19,09,1, 11.9,1,1, 24.866, 10650.524, 343.532, 52846.370 24/05/30,18:43:11,00,09,1, 11.9,1,1, 24.868, 10650.519, 343.532, 52846.370 24/05/30,18:43:11,01,09,1, 11.9,1,1, 24.868, 10651.307, 344.510, 52846.679 24/05/30,18:43:11,02,09,1, 11.9,1,1, 24.868, 10650.469, 345.074, 52845.870 24/05/30,18:43:11,03,09,1, 11.9,1,1, 24.868, 10650.504, 343.600, 52846.424 24/05/30,18:43:11,04,09,1, 11.9,1,1, 24.868, 10650.866, 344.983, 52845.758 24/05/30,18:43:11,05,09,1, 11.9,1,1, 24.868, 10649.856, 344.456, 52845.642 24/05/30,18:43:11,06,09,1, 11.9,1,1, 24.868, 10650.658, 343.921, 52846.352 24/05/30,18:43:11,07,09,1, 11.9,1,1, 24.868, 10650.593, 345.504, 52845.824 24/05/30,18:43:11,08,09,1, 11.9,1,1, 24.868, 10650.272, 344.070, 52846.542 24/05/30,18:43:11,09,09,1, 11.9,1,1, 24.868, 10651.317, 344.640, 52846.651 24/05/30,18:43:11,10,09,1, 11.9,1,1, 24.868, 10650.524, 345.243, 52845.903 24/05/30,18:43:11,11,09,1, 11.9,1,1, 24.868, 10650.558, 343.714, 52846.443 24/05/30,18:43:11,12,09,1, 11.9,1,1, 24.868, 10650.918, 345.084, 52845.861 24/05/30,18:43:11,13,09,1, 11.9,1,1, 24.868, 10649.892, 344.597, 52845.721 24/05/30,18:43:11,14,09,1, 11.9,1,1, 24.868, 10650.638, 343.982, 52846.421 24/05/30,18:43:11,15,09,1, 11.9,1,1, 24.868, 10650.645, 345.508, 52845.909 24/05/30,18:43:11,16,09,1, 11.9,1,1, 24.868, 10650.269, 344.179, 52846.477 24/05/30,18:43:11,17,09,1, 11.9,1,1, 24.868, 10651.301, 344.620, 52846.615 24/05/30,18:43:11,18,09,1, 11.9,1,1, 24.868, 10650.531, 345.215, 52845.936 24/05/30,18:43:11,19,09,1, 11.9,1,1, 24.868, 10650.556, 343.695, 52846.591 24/05/30,18:43:12,00,10,1, 11.9,1,1, 24.864, 10650.553, 343.695, 52846.591 24/05/30,18:43:12,01,10,1, 11.9,1,1, 24.864, 10651.280, 344.549, 52846.752 24/05/30,18:43:12,02,10,1, 11.9,1,1, 24.864, 10650.663, 345.350, 52846.102 24/05/30,18:43:12,03,10,1, 11.9,1,1, 24.864, 10650.594, 343.705, 52846.598 24/05/30,18:43:12,04,10,1, 11.9,1,1, 24.864, 10651.078, 344.912, 52846.091 24/05/30,18:43:12,05,10,1, 11.9,1,1, 24.864, 10649.928, 344.635, 52845.606 24/05/30,18:43:12,06,10,1, 11.9,1,1, 24.864, 10650.541, 343.778, 52846.354 24/05/30,18:43:12,07,10,1, 11.9,1,1, 24.864, 10650.654, 345.372, 52845.817 24/05/30,18:43:12,08,10,1, 11.9,1,1, 24.864, 10650.113, 344.145, 52846.262 24/05/30,18:43:12,09,10,1, 11.9,1,1, 24.864, 10651.236, 344.446, 52846.741 24/05/30,18:43:12,10,10,1, 11.9,1,1, 24.864, 10650.594, 345.260, 52846.033 24/05/30,18:43:12,11,10,1, 11.9,1,1, 24.864, 10650.555, 343.650, 52846.514 24/05/30,18:43:12,12,10,1, 11.9,1,1, 24.864, 10651.092, 344.847, 52846.011 24/05/30,18:43:12,13,10,1, 11.9,1,1, 24.864, 10649.974, 344.528, 52845.580 24/05/30,18:43:12,14,10,1, 11.9,1,1, 24.864, 10650.580, 343.728, 52846.317 24/05/30,18:43:12,15,10,1, 11.9,1,1, 24.864, 10650.636, 345.361, 52845.752 24/05/30,18:43:12,16,10,1, 11.9,1,1, 24.864, 10650.129, 344.147, 52846.274 24/05/30,18:43:12,17,10,1, 11.9,1,1, 24.864, 10651.191, 344.407, 52846.752 24/05/30,18:43:12,18,10,1, 11.9,1,1, 24.864, 10650.651, 345.320, 52845.969 24/05/30,18:43:12,19,10,1, 11.9,1,1, 24.864, 10650.595, 343.732, 52846.533 24/05/30,18:43:13,00,09,1, 11.9,1,1, 24.864, 10650.594, 343.732, 52846.533 24/05/30,18:43:13,01,09,1, 11.9,1,1, 24.864, 10651.142, 344.377, 52846.741 24/05/30,18:43:13,02,09,1, 11.9,1,1, 24.864, 10650.752, 345.407, 52846.064 24/05/30,18:43:13,03,09,1, 11.9,1,1, 24.864, 10650.550, 343.835, 52846.693 24/05/30,18:43:13,04,09,1, 11.9,1,1, 24.864, 10651.296, 344.872, 52846.399 24/05/30,18:43:13,05,09,1, 11.9,1,1, 24.864, 10650.151, 344.818, 52845.715 24/05/30,18:43:13,06,09,1, 11.9,1,1, 24.864, 10650.544, 343.744, 52846.317 24/05/30,18:43:13,07,09,1, 11.9,1,1, 24.864, 10650.703, 345.388, 52845.751 24/05/30,18:43:13,08,09,1, 11.9,1,1, 24.864, 10650.034, 344.381, 52846.129 24/05/30,18:43:13,09,09,1, 11.9,1,1, 24.864, 10651.107, 344.394, 52846.803 24/05/30,18:43:13,10,09,1, 11.9,1,1, 24.864, 10650.756, 345.511, 52846.081 24/05/30,18:43:13,11,09,1, 11.9,1,1, 24.864, 10650.595, 343.897, 52846.630 24/05/30,18:43:13,12,09,1, 11.9,1,1, 24.864, 10651.306, 344.915, 52846.443 24/05/30,18:43:13,13,09,1, 11.9,1,1, 24.864, 10650.137, 344.878, 52845.677 24/05/30,18:43:13,14,09,1, 11.9,1,1, 24.864, 10650.554, 343.780, 52846.361 24/05/30,18:43:13,15,09,1, 11.9,1,1, 24.864, 10650.706, 345.337, 52845.695 24/05/30,18:43:13,16,09,1, 11.9,1,1, 24.864, 10649.985, 344.351, 52846.034 24/05/30,18:43:13,17,09,1, 11.9,1,1, 24.864, 10651.027, 344.349, 52846.733 24/05/30,18:43:13,18,09,1, 11.9,1,1, 24.864, 10650.705, 345.446, 52846.064 24/05/30,18:43:13,19,09,1, 11.9,1,1, 24.864, 10650.603, 343.879, 52846.780 24/05/30,18:43:14,00,09,1, 11.9,1,1, 24.860, 10650.603, 343.879, 52846.780 24/05/30,18:43:14,01,09,1, 11.9,1,1, 24.860, 10650.999, 344.241, 52846.552 24/05/30,18:43:14,02,09,1, 11.9,1,1, 24.860, 10650.712, 345.554, 52846.006 24/05/30,18:43:14,03,09,1, 11.9,1,1, 24.860, 10650.567, 343.996, 52846.679 24/05/30,18:43:14,04,09,1, 11.9,1,1, 24.860, 10651.391, 344.774, 52846.597 24/05/30,18:43:14,05,09,1, 11.9,1,1, 24.860, 10650.382, 345.001, 52845.799 24/05/30,18:43:14,06,09,1, 11.9,1,1, 24.860, 10650.636, 343.656, 52846.363 24/05/30,18:43:14,07,09,1, 11.9,1,1, 24.860, 10650.823, 345.163, 52845.687 24/05/30,18:43:14,08,09,1, 11.9,1,1, 24.860, 10649.920, 344.394, 52845.845 24/05/30,18:43:14,09,09,1, 11.9,1,1, 24.860, 10650.919, 344.099, 52846.486 24/05/30,18:43:14,10,09,1, 11.9,1,1, 24.860, 10650.740, 345.432, 52845.898 24/05/30,18:43:14,11,09,1, 11.9,1,1, 24.860, 10650.520, 343.896, 52846.651 24/05/30,18:43:14,12,09,1, 11.9,1,1, 24.860, 10651.406, 344.659, 52846.542 24/05/30,18:43:14,13,09,1, 11.9,1,1, 24.860, 10650.384, 344.906, 52845.770 24/05/30,18:43:14,14,09,1, 11.9,1,1, 24.860, 10650.568, 343.565, 52846.300 24/05/30,18:43:14,15,09,1, 11.9,1,1, 24.860, 10650.778, 345.095, 52845.606 24/05/30,18:43:14,16,09,1, 11.9,1,1, 24.860, 10649.947, 344.329, 52845.708 24/05/30,18:43:14,17,09,1, 11.9,1,1, 24.860, 10650.919, 344.036, 52846.446 24/05/30,18:43:14,18,09,1, 11.9,1,1, 24.860, 10650.740, 345.448, 52845.841 24/05/30,18:43:14,19,09,1, 11.9,1,1, 24.860, 10650.533, 343.994, 52846.615 24/05/30,18:43:15,00,09,1, 11.9,1,1, 24.863, 10650.527, 343.994, 52846.615 24/05/30,18:43:15,01,09,1, 11.9,1,1, 24.863, 10650.787, 343.922, 52846.330 24/05/30,18:43:15,02,09,1, 11.9,1,1, 24.863, 10650.766, 345.411, 52845.837 24/05/30,18:43:15,03,09,1, 11.9,1,1, 24.863, 10650.398, 344.026, 52846.465 24/05/30,18:43:15,04,09,1, 11.9,1,1, 24.863, 10651.411, 344.588, 52846.568 24/05/30,18:43:15,05,09,1, 11.9,1,1, 24.863, 10650.635, 345.106, 52845.984 24/05/30,18:43:15,06,09,1, 11.9,1,1, 24.863, 10650.649, 343.592, 52846.471 24/05/30,18:43:15,07,09,1, 11.9,1,1, 24.863, 10650.946, 344.998, 52845.676 24/05/30,18:43:15,08,09,1, 11.9,1,1, 24.863, 10649.984, 344.501, 52845.663 24/05/30,18:43:15,09,09,1, 11.9,1,1, 24.863, 10650.778, 343.970, 52846.480 24/05/30,18:43:15,10,09,1, 11.9,1,1, 24.863, 10650.754, 345.471, 52845.903 24/05/30,18:43:15,11,09,1, 11.9,1,1, 24.863, 10650.437, 344.168, 52846.549 24/05/30,18:43:15,12,09,1, 11.9,1,1, 24.863, 10651.516, 344.693, 52846.794 24/05/30,18:43:15,13,09,1, 11.9,1,1, 24.863, 10650.633, 345.242, 52846.046 24/05/30,18:43:15,14,09,1, 11.9,1,1, 24.863, 10650.657, 343.697, 52846.456 24/05/30,18:43:15,15,09,1, 11.9,1,1, 24.863, 10651.034, 345.071, 52845.904 24/05/30,18:43:15,16,09,1, 11.9,1,1, 24.863, 10649.967, 344.583, 52845.698 24/05/30,18:43:15,17,09,1, 11.9,1,1, 24.863, 10650.769, 343.995, 52846.409 24/05/30,18:43:15,18,09,1, 11.9,1,1, 24.863, 10650.714, 345.559, 52845.927 24/05/30,18:43:15,19,09,1, 11.9,1,1, 24.863, 10650.392, 344.208, 52846.540 24/05/30,18:43:16,00,09,1, 11.9,1,1, 24.861, 10650.386, 344.208, 52846.540 24/05/30,18:43:16,01,09,1, 11.9,1,1, 24.861, 10650.668, 343.857, 52846.442 24/05/30,18:43:16,02,09,1, 11.9,1,1, 24.861, 10650.748, 345.389, 52845.798 24/05/30,18:43:16,03,09,1, 11.9,1,1, 24.861, 10650.239, 344.229, 52846.278 24/05/30,18:43:16,04,09,1, 11.9,1,1, 24.861, 10651.374, 344.547, 52846.826 24/05/30,18:43:16,05,09,1, 11.9,1,1, 24.861, 10650.742, 345.382, 52846.073 24/05/30,18:43:16,06,09,1, 11.9,1,1, 24.861, 10650.738, 343.762, 52846.644 24/05/30,18:43:16,07,09,1, 11.9,1,1, 24.861, 10651.195, 345.003, 52846.105 24/05/30,18:43:16,08,09,1, 11.9,1,1, 24.861, 10650.099, 344.720, 52845.677 24/05/30,18:43:16,09,09,1, 11.9,1,1, 24.861, 10650.655, 343.914, 52846.413 24/05/30,18:43:16,10,09,1, 11.9,1,1, 24.861, 10650.709, 345.523, 52845.825 24/05/30,18:43:16,11,09,1, 11.9,1,1, 24.861, 10650.229, 344.238, 52846.234 24/05/30,18:43:16,12,09,1, 11.9,1,1, 24.861, 10651.364, 344.575, 52846.742 24/05/30,18:43:16,13,09,1, 11.9,1,1, 24.861, 10650.792, 345.441, 52846.065 24/05/30,18:43:16,14,09,1, 11.9,1,1, 24.861, 10650.713, 343.852, 52846.643 24/05/30,18:43:16,15,09,1, 11.9,1,1, 24.861, 10651.240, 344.973, 52846.124 24/05/30,18:43:16,16,09,1, 11.9,1,1, 24.861, 10650.115, 344.755, 52845.665 24/05/30,18:43:16,17,09,1, 11.9,1,1, 24.861, 10650.712, 343.850, 52846.367 24/05/30,18:43:16,18,09,1, 11.9,1,1, 24.861, 10650.783, 345.379, 52845.662 24/05/30,18:43:16,19,09,1, 11.9,1,1, 24.861, 10650.225, 344.265, 52846.305 24/05/30,18:43:17,00,09,1, 11.9,1,1, 24.864, 10650.219, 344.265, 52846.305 24/05/30,18:43:17,01,09,1, 11.9,1,1, 24.864, 10650.640, 343.738, 52846.346 24/05/30,18:43:17,02,09,1, 11.9,1,1, 24.864, 10650.792, 345.361, 52845.849 24/05/30,18:43:17,03,09,1, 11.9,1,1, 24.864, 10650.090, 344.406, 52846.152 24/05/30,18:43:17,04,09,1, 11.9,1,1, 24.864, 10651.223, 344.431, 52846.759 24/05/30,18:43:17,05,09,1, 11.9,1,1, 24.864, 10650.761, 345.518, 52846.012 24/05/30,18:43:17,06,09,1, 11.9,1,1, 24.864, 10650.653, 343.935, 52846.641 24/05/30,18:43:17,07,09,1, 11.9,1,1, 24.864, 10651.391, 344.887, 52846.469 24/05/30,18:43:17,08,09,1, 11.9,1,1, 24.864, 10650.313, 344.849, 52845.791 24/05/30,18:43:17,09,09,1, 11.9,1,1, 24.864, 10650.616, 343.754, 52846.374 24/05/30,18:43:17,10,09,1, 11.9,1,1, 24.864, 10650.780, 345.277, 52845.798 24/05/30,18:43:17,11,09,1, 11.9,1,1, 24.864, 10650.005, 344.329, 52845.989 24/05/30,18:43:17,12,09,1, 11.9,1,1, 24.864, 10651.146, 344.304, 52846.730 24/05/30,18:43:17,13,09,1, 11.9,1,1, 24.864, 10650.832, 345.474, 52846.127 24/05/30,18:43:17,14,09,1, 11.9,1,1, 24.864, 10650.633, 343.868, 52846.617 24/05/30,18:43:17,15,09,1, 11.9,1,1, 24.864, 10651.413, 344.793, 52846.370 24/05/30,18:43:17,16,09,1, 11.9,1,1, 24.864, 10650.353, 344.821, 52845.700 24/05/30,18:43:17,17,09,1, 11.9,1,1, 24.864, 10650.590, 343.616, 52846.287 24/05/30,18:43:17,18,09,1, 11.9,1,1, 24.864, 10650.809, 345.226, 52845.731 24/05/30,18:43:17,19,09,1, 11.9,1,1, 24.864, 10650.006, 344.272, 52846.009 24/05/30,18:43:18,00,10,1, 11.9,1,1, 24.862, 10650.002, 344.272, 52846.009 24/05/30,18:43:18,01,10,1, 11.9,1,1, 24.862, 10650.607, 343.660, 52846.420 24/05/30,18:43:18,02,10,1, 11.9,1,1, 24.862, 10650.875, 345.211, 52845.842 24/05/30,18:43:18,03,10,1, 11.9,1,1, 24.862, 10649.979, 344.432, 52845.837 24/05/30,18:43:18,04,10,1, 11.9,1,1, 24.862, 10650.953, 344.198, 52846.583 24/05/30,18:43:18,05,10,1, 11.9,1,1, 24.862, 10650.827, 345.543, 52846.002 24/05/30,18:43:18,06,10,1, 11.9,1,1, 24.862, 10650.550, 344.028, 52846.627 24/05/30,18:43:18,07,10,1, 11.9,1,1, 24.862, 10651.416, 344.776, 52846.670 24/05/30,18:43:18,08,10,1, 11.9,1,1, 24.862, 10650.522, 345.053, 52845.839 24/05/30,18:43:18,09,10,1, 11.9,1,1, 24.862, 10650.600, 343.582, 52846.426 24/05/30,18:43:18,10,10,1, 11.9,1,1, 24.862, 10650.928, 345.142, 52845.857 24/05/30,18:43:18,11,10,1, 11.9,1,1, 24.862, 10649.956, 344.378, 52845.862 24/05/30,18:43:18,12,10,1, 11.9,1,1, 24.862, 10650.889, 344.039, 52846.573 24/05/30,18:43:18,13,10,1, 11.9,1,1, 24.862, 10650.837, 345.504, 52846.052 24/05/30,18:43:18,14,10,1, 11.9,1,1, 24.862, 10650.532, 343.942, 52846.739 24/05/30,18:43:18,15,10,1, 11.9,1,1, 24.862, 10651.419, 344.669, 52846.592 24/05/30,18:43:18,16,10,1, 11.9,1,1, 24.862, 10650.526, 344.979, 52845.800 24/05/30,18:43:18,17,10,1, 11.9,1,1, 24.862, 10650.563, 343.549, 52846.315 24/05/30,18:43:18,18,10,1, 11.9,1,1, 24.862, 10650.929, 345.020, 52845.760 24/05/30,18:43:18,19,10,1, 11.9,1,1, 24.862, 10649.962, 344.318, 52845.788 24/05/30,18:43:19,00,10,1, 12.0,1,1, 24.860, 10649.960, 344.318, 52845.788 24/05/30,18:43:19,01,10,1, 12.0,1,1, 24.860, 10650.664, 343.669, 52846.545 24/05/30,18:43:19,02,10,1, 12.0,1,1, 24.860, 10651.081, 345.039, 52846.077 24/05/30,18:43:19,03,10,1, 12.0,1,1, 24.860, 10649.927, 344.525, 52845.804 24/05/30,18:43:19,04,10,1, 12.0,1,1, 24.860, 10650.739, 343.955, 52846.428 24/05/30,18:43:19,05,10,1, 12.0,1,1, 24.860, 10650.707, 345.477, 52845.968 24/05/30,18:43:19,06,10,1, 12.0,1,1, 24.860, 10650.314, 344.114, 52846.630 24/05/30,18:43:19,07,10,1, 12.0,1,1, 24.860, 10651.386, 344.634, 52846.710 24/05/30,18:43:19,08,10,1, 12.0,1,1, 24.860, 10650.694, 345.224, 52846.063 24/05/30,18:43:19,09,10,1, 12.0,1,1, 24.860, 10650.628, 343.642, 52846.556 24/05/30,18:43:19,10,10,1, 12.0,1,1, 24.860, 10651.115, 344.968, 52845.888 24/05/30,18:43:19,11,10,1, 12.0,1,1, 24.860, 10649.976, 344.511, 52845.676 24/05/30,18:43:19,12,10,1, 12.0,1,1, 24.860, 10650.659, 343.858, 52846.355 24/05/30,18:43:19,13,10,1, 12.0,1,1, 24.860, 10650.712, 345.351, 52845.798 24/05/30,18:43:19,14,10,1, 12.0,1,1, 24.860, 10650.291, 344.063, 52846.407 24/05/30,18:43:19,15,10,1, 12.0,1,1, 24.860, 10651.368, 344.496, 52846.749 24/05/30,18:43:19,16,10,1, 12.0,1,1, 24.860, 10650.601, 345.159, 52846.012 24/05/30,18:43:19,17,10,1, 12.0,1,1, 24.860, 10650.578, 343.588, 52846.481 24/05/30,18:43:19,18,10,1, 12.0,1,1, 24.860, 10651.059, 344.867, 52845.817 24/05/30,18:43:19,19,10,1, 12.0,1,1, 24.860, 10649.965, 344.454, 52845.637 24/05/30,18:43:20,00,09,1, 11.8,1,1, 24.864, 10649.960, 344.454, 52845.637 24/05/30,18:43:20,01,09,1, 11.8,1,1, 24.864, 10650.609, 343.685, 52846.656 24/05/30,18:43:20,02,09,1, 11.8,1,1, 24.864, 10651.132, 344.876, 52846.148 24/05/30,18:43:20,03,09,1, 11.8,1,1, 24.864, 10650.041, 344.669, 52845.626 24/05/30,18:43:20,04,09,1, 11.8,1,1, 24.864, 10650.595, 343.722, 52846.360 24/05/30,18:43:20,05,09,1, 11.8,1,1, 24.864, 10650.687, 345.408, 52845.759 24/05/30,18:43:20,06,09,1, 11.8,1,1, 24.864, 10650.109, 344.229, 52846.352 24/05/30,18:43:20,07,09,1, 11.8,1,1, 24.864, 10651.196, 344.424, 52846.777 24/05/30,18:43:20,08,09,1, 11.8,1,1, 24.864, 10650.723, 345.375, 52846.145 24/05/30,18:43:20,09,09,1, 11.8,1,1, 24.864, 10650.566, 343.762, 52846.706 24/05/30,18:43:20,10,09,1, 11.8,1,1, 24.864, 10651.163, 344.890, 52846.165 24/05/30,18:43:20,11,09,1, 11.8,1,1, 24.864, 10650.047, 344.682, 52845.715 24/05/30,18:43:20,12,09,1, 11.8,1,1, 24.864, 10650.553, 343.718, 52846.370 24/05/30,18:43:20,13,09,1, 11.8,1,1, 24.864, 10650.693, 345.313, 52845.878 24/05/30,18:43:20,14,09,1, 11.8,1,1, 24.864, 10650.101, 344.264, 52846.211 24/05/30,18:43:20,15,09,1, 11.8,1,1, 24.864, 10651.182, 344.377, 52846.726 24/05/30,18:43:20,16,09,1, 11.8,1,1, 24.864, 10650.708, 345.375, 52846.120 24/05/30,18:43:20,17,09,1, 11.8,1,1, 24.864, 10650.586, 343.720, 52846.609 24/05/30,18:43:20,18,09,1, 11.8,1,1, 24.864, 10651.177, 344.819, 52846.235 24/05/30,18:43:20,19,09,1, 11.8,1,1, 24.864, 10650.052, 344.636, 52845.617 24/05/30,18:43:21,00,08,1, 11.9,1,1, 24.864, 10650.043, 344.636, 52845.617 24/05/30,18:43:21,01,08,1, 11.9,1,1, 24.864, 10650.517, 343.725, 52846.608 24/05/30,18:43:21,02,08,1, 11.9,1,1, 24.864, 10651.293, 344.649, 52846.421 24/05/30,18:43:21,03,08,1, 11.9,1,1, 24.864, 10650.200, 344.674, 52845.693 24/05/30,18:43:21,04,08,1, 11.9,1,1, 24.864, 10650.498, 343.528, 52846.268 24/05/30,18:43:21,05,08,1, 11.9,1,1, 24.864, 10650.688, 345.065, 52845.654 24/05/30,18:43:21,06,08,1, 11.9,1,1, 24.864, 10649.884, 344.219, 52845.905 24/05/30,18:43:21,07,08,1, 11.9,1,1, 24.864, 10650.983, 344.110, 52846.597 24/05/30,18:43:21,08,08,1, 11.9,1,1, 24.864, 10650.638, 345.347, 52846.024 24/05/30,18:43:21,09,08,1, 11.9,1,1, 24.864, 10650.492, 343.773, 52846.544 24/05/30,18:43:21,10,08,1, 11.9,1,1, 24.864, 10651.316, 344.673, 52846.321 24/05/30,18:43:21,11,08,1, 11.9,1,1, 24.864, 10650.251, 344.781, 52845.746 24/05/30,18:43:21,12,08,1, 11.9,1,1, 24.864, 10650.520, 343.551, 52846.255 24/05/30,18:43:21,13,08,1, 11.9,1,1, 24.864, 10650.702, 345.069, 52845.692 24/05/30,18:43:21,14,08,1, 11.9,1,1, 24.864, 10649.891, 344.252, 52845.797 24/05/30,18:43:21,15,08,1, 11.9,1,1, 24.864, 10650.955, 344.140, 52846.533 24/05/30,18:43:21,16,08,1, 11.9,1,1, 24.864, 10650.715, 345.392, 52845.956 24/05/30,18:43:21,17,08,1, 11.9,1,1, 24.864, 10650.503, 343.867, 52846.542 24/05/30,18:43:21,18,08,1, 11.9,1,1, 24.864, 10651.396, 344.701, 52846.568 24/05/30,18:43:21,19,08,1, 11.9,1,1, 24.864, 10650.261, 344.854, 52845.833 24/05/30,18:43:22,00,09,1, 11.9,1,1, 24.862, 10650.260, 344.854, 52845.833 24/05/30,18:43:22,01,09,1, 11.9,1,1, 24.862, 10650.398, 343.909, 52846.513 24/05/30,18:43:22,02,09,1, 11.9,1,1, 24.862, 10651.339, 344.543, 52846.599 24/05/30,18:43:22,03,09,1, 11.9,1,1, 24.862, 10650.427, 344.926, 52845.805 24/05/30,18:43:22,04,09,1, 11.9,1,1, 24.862, 10650.580, 343.507, 52846.390 24/05/30,18:43:22,05,09,1, 11.9,1,1, 24.862, 10650.778, 344.967, 52845.752 24/05/30,18:43:22,06,09,1, 11.9,1,1, 24.862, 10649.842, 344.266, 52845.721 24/05/30,18:43:22,07,09,1, 11.9,1,1, 24.862, 10650.701, 343.873, 52846.346 24/05/30,18:43:22,08,09,1, 11.9,1,1, 24.862, 10650.643, 345.302, 52845.795 24/05/30,18:43:22,09,09,1, 11.9,1,1, 24.862, 10650.312, 343.799, 52846.495 24/05/30,18:43:22,10,09,1, 11.9,1,1, 24.862, 10651.326, 344.488, 52846.456 24/05/30,18:43:22,11,09,1, 11.9,1,1, 24.862, 10650.365, 344.847, 52845.756 24/05/30,18:43:22,12,09,1, 11.9,1,1, 24.862, 10650.472, 343.398, 52846.269 24/05/30,18:43:22,13,09,1, 11.9,1,1, 24.862, 10650.792, 344.834, 52845.638 24/05/30,18:43:22,14,09,1, 11.9,1,1, 24.862, 10649.814, 344.250, 52845.547 24/05/30,18:43:22,15,09,1, 11.9,1,1, 24.862, 10650.704, 343.839, 52846.338 24/05/30,18:43:22,16,09,1, 11.9,1,1, 24.862, 10650.648, 345.318, 52845.848 24/05/30,18:43:22,17,09,1, 11.9,1,1, 24.862, 10650.276, 343.800, 52846.448 24/05/30,18:43:22,18,09,1, 11.9,1,1, 24.862, 10651.308, 344.420, 52846.490 24/05/30,18:43:22,19,09,1, 11.9,1,1, 24.862, 10650.446, 344.823, 52845.748 24/05/30,18:43:23,00,09,1, 11.9,1,1, 24.861, 10650.444, 344.823, 52845.748 24/05/30,18:43:23,01,09,1, 11.9,1,1, 24.861, 10650.235, 343.941, 52846.418 24/05/30,18:43:23,02,09,1, 11.9,1,1, 24.861, 10651.302, 344.453, 52846.728 24/05/30,18:43:23,03,09,1, 11.9,1,1, 24.861, 10650.545, 345.073, 52845.998 24/05/30,18:43:23,04,09,1, 11.9,1,1, 24.861, 10650.488, 343.560, 52846.464 24/05/30,18:43:23,05,09,1, 11.9,1,1, 24.861, 10650.935, 344.857, 52845.999 24/05/30,18:43:23,06,09,1, 11.9,1,1, 24.861, 10649.864, 344.401, 52845.653 24/05/30,18:43:23,07,09,1, 11.9,1,1, 24.861, 10650.607, 343.788, 52846.432 24/05/30,18:43:23,08,09,1, 11.9,1,1, 24.861, 10650.670, 345.345, 52845.967 24/05/30,18:43:23,09,09,1, 11.9,1,1, 24.861, 10650.258, 344.016, 52846.507 24/05/30,18:43:23,10,09,1, 11.9,1,1, 24.861, 10651.267, 344.496, 52846.721 24/05/30,18:43:23,11,09,1, 11.9,1,1, 24.861, 10650.570, 345.111, 52845.976 24/05/30,18:43:23,12,09,1, 11.9,1,1, 24.861, 10650.532, 343.543, 52846.450 24/05/30,18:43:23,13,09,1, 11.9,1,1, 24.861, 10650.934, 344.935, 52846.016 24/05/30,18:43:23,14,09,1, 11.9,1,1, 24.861, 10649.871, 344.439, 52845.712 24/05/30,18:43:23,15,09,1, 11.9,1,1, 24.861, 10650.592, 343.826, 52846.370 24/05/30,18:43:23,16,09,1, 11.9,1,1, 24.861, 10650.664, 345.366, 52845.959 24/05/30,18:43:23,17,09,1, 11.9,1,1, 24.861, 10650.194, 344.066, 52846.571 24/05/30,18:43:23,18,09,1, 11.9,1,1, 24.861, 10651.282, 344.465, 52846.801 24/05/30,18:43:23,19,09,1, 11.9,1,1, 24.861, 10650.608, 345.158, 52846.030 24/05/30,18:43:24,00,09,1, 11.9,1,1, 24.859, 10650.603, 345.158, 52846.030 24/05/30,18:43:24,01,09,1, 11.9,1,1, 24.859, 10650.130, 344.043, 52846.263 24/05/30,18:43:24,02,09,1, 11.9,1,1, 24.859, 10651.262, 344.347, 52846.693 24/05/30,18:43:24,03,09,1, 11.9,1,1, 24.859, 10650.619, 345.118, 52845.969 24/05/30,18:43:24,04,09,1, 11.9,1,1, 24.859, 10650.526, 343.550, 52846.508 24/05/30,18:43:24,05,09,1, 11.9,1,1, 24.859, 10651.017, 344.781, 52846.097 24/05/30,18:43:24,06,09,1, 11.9,1,1, 24.859, 10649.965, 344.423, 52845.567 24/05/30,18:43:24,07,09,1, 11.9,1,1, 24.859, 10650.502, 343.622, 52846.279 24/05/30,18:43:24,08,09,1, 11.9,1,1, 24.859, 10650.538, 345.221, 52845.691 24/05/30,18:43:24,09,09,1, 11.9,1,1, 24.859, 10650.089, 343.932, 52846.134 24/05/30,18:43:24,10,09,1, 11.9,1,1, 24.859, 10651.200, 344.224, 52846.648 24/05/30,18:43:24,11,09,1, 11.9,1,1, 24.859, 10650.570, 345.052, 52845.944 24/05/30,18:43:24,12,09,1, 11.9,1,1, 24.859, 10650.519, 343.467, 52846.452 24/05/30,18:43:24,13,09,1, 11.9,1,1, 24.859, 10650.982, 344.685, 52845.936 24/05/30,18:43:24,14,09,1, 11.9,1,1, 24.859, 10649.879, 344.331, 52845.515 24/05/30,18:43:24,15,09,1, 11.9,1,1, 24.859, 10650.523, 343.555, 52846.234 24/05/30,18:43:24,16,09,1, 11.9,1,1, 24.859, 10650.560, 345.157, 52845.710 24/05/30,18:43:24,17,09,1, 11.9,1,1, 24.859, 10650.067, 343.879, 52846.187 24/05/30,18:43:24,18,09,1, 11.9,1,1, 24.859, 10651.154, 344.238, 52846.587 24/05/30,18:43:24,19,09,1, 11.9,1,1, 24.859, 10650.583, 345.036, 52845.960 24/05/30,18:43:25,00,09,1, 12.0,1,1, 24.861, 10650.578, 345.036, 52845.960 24/05/30,18:43:25,01,09,1, 12.0,1,1, 24.861, 10650.068, 343.886, 52846.048 24/05/30,18:43:25,02,09,1, 12.0,1,1, 24.861, 10651.094, 344.194, 52846.623 24/05/30,18:43:25,03,09,1, 12.0,1,1, 24.861, 10650.596, 344.993, 52845.904 24/05/30,18:43:25,04,09,1, 12.0,1,1, 24.861, 10650.531, 343.453, 52846.374 24/05/30,18:43:25,05,09,1, 12.0,1,1, 24.861, 10651.008, 344.628, 52845.945 24/05/30,18:43:25,06,09,1, 12.0,1,1, 24.861, 10649.905, 344.333, 52845.381 24/05/30,18:43:25,07,09,1, 12.0,1,1, 24.861, 10650.504, 343.508, 52846.133 24/05/30,18:43:25,08,09,1, 12.0,1,1, 24.861, 10650.602, 345.105, 52845.704 24/05/30,18:43:25,09,09,1, 12.0,1,1, 24.861, 10650.046, 343.899, 52846.043 24/05/30,18:43:25,10,09,1, 12.0,1,1, 24.861, 10651.164, 344.194, 52846.542 24/05/30,18:43:25,11,09,1, 12.0,1,1, 24.861, 10650.618, 345.053, 52845.808 24/05/30,18:43:25,12,09,1, 12.0,1,1, 24.861, 10650.540, 343.490, 52846.414 24/05/30,18:43:25,13,09,1, 12.0,1,1, 24.861, 10650.988, 344.667, 52846.005 24/05/30,18:43:25,14,09,1, 12.0,1,1, 24.861, 10649.945, 344.384, 52845.556 24/05/30,18:43:25,15,09,1, 12.0,1,1, 24.861, 10650.500, 343.530, 52846.172 24/05/30,18:43:25,16,09,1, 12.0,1,1, 24.861, 10650.594, 345.168, 52845.626 24/05/30,18:43:25,17,09,1, 12.0,1,1, 24.861, 10650.059, 343.972, 52846.163 24/05/30,18:43:25,18,09,1, 12.0,1,1, 24.861, 10651.166, 344.245, 52846.673 24/05/30,18:43:25,19,09,1, 12.0,1,1, 24.861, 10650.613, 345.085, 52845.842 24/05/30,18:43:26,00,10,1, 12.0,1,1, 24.859, 10650.611, 345.085, 52845.842 24/05/30,18:43:26,01,10,1, 12.0,1,1, 24.859, 10650.138, 343.934, 52846.149 24/05/30,18:43:26,02,10,1, 12.0,1,1, 24.859, 10651.200, 344.222, 52846.630 24/05/30,18:43:26,03,10,1, 12.0,1,1, 24.859, 10650.624, 345.057, 52845.963 24/05/30,18:43:26,04,10,1, 12.0,1,1, 24.859, 10650.536, 343.471, 52846.489 24/05/30,18:43:26,05,10,1, 12.0,1,1, 24.859, 10651.083, 344.668, 52845.971 24/05/30,18:43:26,06,10,1, 12.0,1,1, 24.859, 10649.997, 344.385, 52845.491 24/05/30,18:43:26,07,10,1, 12.0,1,1, 24.859, 10650.523, 343.526, 52846.121 24/05/30,18:43:26,08,10,1, 12.0,1,1, 24.859, 10650.600, 345.142, 52845.695 24/05/30,18:43:26,09,10,1, 12.0,1,1, 24.859, 10650.085, 343.979, 52846.146 24/05/30,18:43:26,10,10,1, 12.0,1,1, 24.859, 10651.185, 344.274, 52846.620 24/05/30,18:43:26,11,10,1, 12.0,1,1, 24.859, 10650.653, 345.147, 52845.954 24/05/30,18:43:26,12,10,1, 12.0,1,1, 24.859, 10650.608, 343.502, 52846.500 24/05/30,18:43:26,13,10,1, 12.0,1,1, 24.859, 10651.122, 344.731, 52846.051 24/05/30,18:43:26,14,10,1, 12.0,1,1, 24.859, 10649.996, 344.431, 52845.547 24/05/30,18:43:26,15,10,1, 12.0,1,1, 24.859, 10650.520, 343.549, 52846.123 24/05/30,18:43:26,16,10,1, 12.0,1,1, 24.859, 10650.620, 345.186, 52845.720 24/05/30,18:43:26,17,10,1, 12.0,1,1, 24.859, 10650.084, 343.989, 52846.188 24/05/30,18:43:26,18,10,1, 12.0,1,1, 24.859, 10651.192, 344.332, 52846.638 24/05/30,18:43:26,19,10,1, 12.0,1,1, 24.859, 10650.649, 345.153, 52845.880 24/05/30,18:43:27,00,09,1, 12.0,1,1, 24.862, 10650.644, 345.153, 52845.880 24/05/30,18:43:27,01,09,1, 12.0,1,1, 24.862, 10650.115, 343.959, 52846.202 24/05/30,18:43:27,02,09,1, 12.0,1,1, 24.862, 10651.236, 344.249, 52846.724 24/05/30,18:43:27,03,09,1, 12.0,1,1, 24.862, 10650.639, 345.081, 52845.972 24/05/30,18:43:27,04,09,1, 12.0,1,1, 24.862, 10650.571, 343.484, 52846.524 24/05/30,18:43:27,05,09,1, 12.0,1,1, 24.862, 10651.102, 344.706, 52845.949 24/05/30,18:43:27,06,09,1, 12.0,1,1, 24.862, 10649.997, 344.365, 52845.520 24/05/30,18:43:27,07,09,1, 12.0,1,1, 24.862, 10650.566, 343.583, 52846.133 24/05/30,18:43:27,08,09,1, 12.0,1,1, 24.862, 10650.665, 345.161, 52845.499 24/05/30,18:43:27,09,09,1, 12.0,1,1, 24.862, 10650.170, 343.938, 52846.157 24/05/30,18:43:27,10,09,1, 12.0,1,1, 24.862, 10651.248, 344.238, 52846.615 24/05/30,18:43:27,11,09,1, 12.0,1,1, 24.862, 10650.665, 345.070, 52845.977 24/05/30,18:43:27,12,09,1, 12.0,1,1, 24.862, 10650.584, 343.522, 52846.556 24/05/30,18:43:27,13,09,1, 12.0,1,1, 24.862, 10651.075, 344.731, 52845.967 24/05/30,18:43:27,14,09,1, 12.0,1,1, 24.862, 10649.951, 344.386, 52845.478 24/05/30,18:43:27,15,09,1, 12.0,1,1, 24.862, 10650.619, 343.572, 52846.210 24/05/30,18:43:27,16,09,1, 12.0,1,1, 24.862, 10650.605, 345.174, 52845.724 24/05/30,18:43:27,17,09,1, 12.0,1,1, 24.862, 10650.195, 343.945, 52846.237 24/05/30,18:43:27,18,09,1, 12.0,1,1, 24.862, 10651.267, 344.267, 52846.672 24/05/30,18:43:27,19,09,1, 12.0,1,1, 24.862, 10650.674, 345.099, 52845.897 24/05/30,18:43:28,00,09,1, 11.9,1,1, 24.858, 10650.669, 345.099, 52845.897 24/05/30,18:43:28,01,09,1, 11.9,1,1, 24.858, 10650.243, 343.867, 52846.227 24/05/30,18:43:28,02,09,1, 11.9,1,1, 24.858, 10651.282, 344.298, 52846.548 24/05/30,18:43:28,03,09,1, 11.9,1,1, 24.858, 10650.638, 344.980, 52845.722 24/05/30,18:43:28,04,09,1, 11.9,1,1, 24.858, 10650.606, 343.477, 52846.356 24/05/30,18:43:28,05,09,1, 11.9,1,1, 24.858, 10651.025, 344.707, 52845.788 24/05/30,18:43:28,06,09,1, 11.9,1,1, 24.858, 10649.929, 344.289, 52845.440 24/05/30,18:43:28,07,09,1, 11.9,1,1, 24.858, 10650.632, 343.598, 52846.165 24/05/30,18:43:28,08,09,1, 11.9,1,1, 24.858, 10650.669, 345.145, 52845.657 24/05/30,18:43:28,09,09,1, 11.9,1,1, 24.858, 10650.187, 343.924, 52846.262 24/05/30,18:43:28,10,09,1, 11.9,1,1, 24.858, 10651.274, 344.281, 52846.556 24/05/30,18:43:28,11,09,1, 11.9,1,1, 24.858, 10650.673, 345.044, 52845.910 24/05/30,18:43:28,12,09,1, 11.9,1,1, 24.858, 10650.629, 343.450, 52846.478 24/05/30,18:43:28,13,09,1, 11.9,1,1, 24.858, 10651.034, 344.723, 52845.845 24/05/30,18:43:28,14,09,1, 11.9,1,1, 24.858, 10649.957, 344.314, 52845.425 24/05/30,18:43:28,15,09,1, 11.9,1,1, 24.858, 10650.646, 343.602, 52846.157 24/05/30,18:43:28,16,09,1, 11.9,1,1, 24.858, 10650.693, 345.164, 52845.693 24/05/30,18:43:28,17,09,1, 11.9,1,1, 24.858, 10650.209, 343.866, 52846.272 24/05/30,18:43:28,18,09,1, 11.9,1,1, 24.858, 10651.321, 344.256, 52846.512 24/05/30,18:43:28,19,09,1, 11.9,1,1, 24.858, 10650.663, 344.984, 52845.901 24/05/30,18:43:29,00,09,1, 11.9,1,1, 24.859, 10650.661, 344.984, 52845.901 24/05/30,18:43:29,01,09,1, 11.9,1,1, 24.859, 10650.293, 343.837, 52846.290 24/05/30,18:43:29,02,09,1, 11.9,1,1, 24.859, 10651.393, 344.333, 52846.556 24/05/30,18:43:29,03,09,1, 11.9,1,1, 24.859, 10650.619, 344.913, 52845.696 24/05/30,18:43:29,04,09,1, 11.9,1,1, 24.859, 10650.625, 343.392, 52846.261 24/05/30,18:43:29,05,09,1, 11.9,1,1, 24.859, 10650.996, 344.739, 52845.824 24/05/30,18:43:29,06,09,1, 11.9,1,1, 24.859, 10649.940, 344.201, 52845.505 24/05/30,18:43:29,07,09,1, 11.9,1,1, 24.859, 10650.701, 343.636, 52846.140 24/05/30,18:43:29,08,09,1, 11.9,1,1, 24.859, 10650.734, 345.194, 52845.731 24/05/30,18:43:29,09,09,1, 11.9,1,1, 24.859, 10650.321, 343.861, 52846.231 24/05/30,18:43:29,10,09,1, 11.9,1,1, 24.859, 10651.372, 344.343, 52846.555 24/05/30,18:43:29,11,09,1, 11.9,1,1, 24.859, 10650.611, 344.900, 52845.726 24/05/30,18:43:29,12,09,1, 11.9,1,1, 24.859, 10650.589, 343.385, 52846.286 24/05/30,18:43:29,13,09,1, 11.9,1,1, 24.859, 10650.993, 344.707, 52845.697 24/05/30,18:43:29,14,09,1, 11.9,1,1, 24.859, 10649.923, 344.206, 52845.416 24/05/30,18:43:29,15,09,1, 11.9,1,1, 24.859, 10650.719, 343.654, 52846.246 24/05/30,18:43:29,16,09,1, 11.9,1,1, 24.859, 10650.736, 345.148, 52845.694 24/05/30,18:43:29,17,09,1, 11.9,1,1, 24.859, 10650.330, 343.801, 52846.243 24/05/30,18:43:29,18,09,1, 11.9,1,1, 24.859, 10651.397, 344.308, 52846.519 24/05/30,18:43:29,19,09,1, 11.9,1,1, 24.859, 10650.639, 344.877, 52845.762 24/05/30,18:43:30,00,09,1, 11.9,1,1, 24.857, 10650.636, 344.877, 52845.762 24/05/30,18:43:30,01,09,1, 11.9,1,1, 24.857, 10650.414, 343.745, 52846.338 24/05/30,18:43:30,02,09,1, 11.9,1,1, 24.857, 10651.433, 344.368, 52846.463 24/05/30,18:43:30,03,09,1, 11.9,1,1, 24.857, 10650.519, 344.822, 52845.686 24/05/30,18:43:30,04,09,1, 11.9,1,1, 24.857, 10650.628, 343.305, 52846.341 24/05/30,18:43:30,05,09,1, 11.9,1,1, 24.857, 10650.946, 344.800, 52845.663 24/05/30,18:43:30,06,09,1, 11.9,1,1, 24.857, 10649.937, 344.131, 52845.548 24/05/30,18:43:30,07,09,1, 11.9,1,1, 24.857, 10650.837, 343.797, 52846.349 24/05/30,18:43:30,08,09,1, 11.9,1,1, 24.857, 10650.768, 345.217, 52845.685 24/05/30,18:43:30,09,09,1, 11.9,1,1, 24.857, 10650.493, 343.746, 52846.403 24/05/30,18:43:30,10,09,1, 11.9,1,1, 24.857, 10651.524, 344.391, 52846.361 24/05/30,18:43:30,11,09,1, 11.9,1,1, 24.857, 10650.510, 344.799, 52845.700 24/05/30,18:43:30,12,09,1, 11.9,1,1, 24.857, 10650.666, 343.417, 52846.429 24/05/30,18:43:30,13,09,1, 11.9,1,1, 24.857, 10650.967, 344.748, 52845.553 24/05/30,18:43:30,14,09,1, 11.9,1,1, 24.857, 10649.908, 344.154, 52845.560 24/05/30,18:43:30,15,09,1, 11.9,1,1, 24.857, 10650.904, 343.795, 52846.415 24/05/30,18:43:30,16,09,1, 11.9,1,1, 24.857, 10650.712, 345.217, 52845.773 24/05/30,18:43:30,17,09,1, 11.9,1,1, 24.857, 10650.474, 343.757, 52846.606 24/05/30,18:43:30,18,09,1, 11.9,1,1, 24.857, 10651.515, 344.401, 52846.517 24/05/30,18:43:30,19,09,1, 11.9,1,1, 24.857, 10650.445, 344.752, 52845.706 24/05/30,18:43:31,00,09,1, 11.8,1,1, 24.857, 10650.444, 344.752, 52845.706 24/05/30,18:43:31,01,09,1, 11.8,1,1, 24.857, 10650.567, 343.532, 52846.447 24/05/30,18:43:31,02,09,1, 11.8,1,1, 24.857, 10651.450, 344.398, 52846.293 24/05/30,18:43:31,03,09,1, 11.8,1,1, 24.857, 10650.403, 344.613, 52845.458 24/05/30,18:43:31,04,09,1, 11.8,1,1, 24.857, 10650.647, 343.295, 52846.179 24/05/30,18:43:31,05,09,1, 11.8,1,1, 24.857, 10650.863, 344.844, 52845.409 24/05/30,18:43:31,06,09,1, 11.8,1,1, 24.857, 10649.975, 344.064, 52845.661 24/05/30,18:43:31,07,09,1, 11.8,1,1, 24.857, 10651.045, 343.796, 52846.397 24/05/30,18:43:31,08,09,1, 11.8,1,1, 24.857, 10650.726, 345.136, 52845.692 24/05/30,18:43:31,09,09,1, 11.8,1,1, 24.857, 10650.625, 343.657, 52846.482 24/05/30,18:43:31,10,09,1, 11.8,1,1, 24.857, 10651.465, 344.447, 52846.238 24/05/30,18:43:31,11,09,1, 11.8,1,1, 24.857, 10650.400, 344.618, 52845.476 24/05/30,18:43:31,12,09,1, 11.8,1,1, 24.857, 10650.639, 343.323, 52846.147 24/05/30,18:43:31,13,09,1, 11.8,1,1, 24.857, 10650.795, 344.875, 52845.527 24/05/30,18:43:31,14,09,1, 11.8,1,1, 24.857, 10649.947, 344.104, 52845.589 24/05/30,18:43:31,15,09,1, 11.8,1,1, 24.857, 10651.042, 343.888, 52846.379 24/05/30,18:43:31,16,09,1, 11.8,1,1, 24.857, 10650.814, 345.185, 52845.763 24/05/30,18:43:31,17,09,1, 11.8,1,1, 24.857, 10650.633, 343.681, 52846.594 24/05/30,18:43:31,18,09,1, 11.8,1,1, 24.857, 10651.425, 344.491, 52846.222 24/05/30,18:43:31,19,09,1, 11.8,1,1, 24.857, 10650.426, 344.624, 52845.522 24/05/30,18:43:32,00,09,1, 11.9,1,1, 24.860, 10650.419, 344.624, 52845.522 24/05/30,18:43:32,01,09,1, 11.9,1,1, 24.860, 10650.600, 343.416, 52846.388 24/05/30,18:43:32,02,09,1, 11.9,1,1, 24.860, 10651.374, 344.409, 52846.110 24/05/30,18:43:32,03,09,1, 11.9,1,1, 24.860, 10650.274, 344.406, 52845.518 24/05/30,18:43:32,04,09,1, 11.9,1,1, 24.860, 10650.663, 343.239, 52846.134 24/05/30,18:43:32,05,09,1, 11.9,1,1, 24.860, 10650.690, 344.844, 52845.402 24/05/30,18:43:32,06,09,1, 11.9,1,1, 24.860, 10650.034, 343.913, 52845.746 24/05/30,18:43:32,07,09,1, 11.9,1,1, 24.860, 10651.212, 343.917, 52846.469 24/05/30,18:43:32,08,09,1, 11.9,1,1, 24.860, 10650.734, 345.057, 52845.767 24/05/30,18:43:32,09,09,1, 11.9,1,1, 24.860, 10650.647, 343.461, 52846.444 24/05/30,18:43:32,10,09,1, 11.9,1,1, 24.860, 10651.349, 344.418, 52845.997 24/05/30,18:43:32,11,09,1, 11.9,1,1, 24.860, 10650.256, 344.393, 52845.443 24/05/30,18:43:32,12,09,1, 11.9,1,1, 24.860, 10650.606, 343.281, 52846.067 24/05/30,18:43:32,13,09,1, 11.9,1,1, 24.860, 10650.752, 344.877, 52845.380 24/05/30,18:43:32,14,09,1, 11.9,1,1, 24.860, 10650.071, 343.898, 52845.777 24/05/30,18:43:32,15,09,1, 11.9,1,1, 24.860, 10651.210, 343.941, 52846.528 24/05/30,18:43:32,16,09,1, 11.9,1,1, 24.860, 10650.742, 345.046, 52845.761 24/05/30,18:43:32,17,09,1, 11.9,1,1, 24.860, 10650.682, 343.474, 52846.479 24/05/30,18:43:32,18,09,1, 11.9,1,1, 24.860, 10651.362, 344.459, 52846.079 24/05/30,18:43:32,19,09,1, 11.9,1,1, 24.860, 10650.210, 344.345, 52845.294 24/05/30,18:43:33,00,09,1, 11.9,1,1, 24.856, 10650.202, 344.345, 52845.294 24/05/30,18:43:33,01,09,1, 11.9,1,1, 24.856, 10650.745, 343.449, 52846.520 24/05/30,18:43:33,02,09,1, 11.9,1,1, 24.856, 10651.316, 344.601, 52845.986 24/05/30,18:43:33,03,09,1, 11.9,1,1, 24.856, 10650.142, 344.374, 52845.381 24/05/30,18:43:33,04,09,1, 11.9,1,1, 24.856, 10650.681, 343.452, 52846.133 24/05/30,18:43:33,05,09,1, 11.9,1,1, 24.856, 10650.755, 345.076, 52845.623 24/05/30,18:43:33,06,09,1, 11.9,1,1, 24.856, 10650.187, 343.912, 52846.139 24/05/30,18:43:33,07,09,1, 11.9,1,1, 24.856, 10651.362, 344.192, 52846.559 24/05/30,18:43:33,08,09,1, 11.9,1,1, 24.856, 10650.855, 345.082, 52845.913 24/05/30,18:43:33,09,09,1, 11.9,1,1, 24.856, 10650.749, 343.501, 52846.683 24/05/30,18:43:33,10,09,1, 11.9,1,1, 24.856, 10651.274, 344.617, 52845.969 24/05/30,18:43:33,11,09,1, 11.9,1,1, 24.856, 10650.155, 344.389, 52845.433 24/05/30,18:43:33,12,09,1, 11.9,1,1, 24.856, 10650.726, 343.486, 52846.236 24/05/30,18:43:33,13,09,1, 11.9,1,1, 24.856, 10650.777, 345.067, 52845.592 24/05/30,18:43:33,14,09,1, 11.9,1,1, 24.856, 10650.235, 343.897, 52846.079 24/05/30,18:43:33,15,09,1, 11.9,1,1, 24.856, 10651.395, 344.168, 52846.595 24/05/30,18:43:33,16,09,1, 11.9,1,1, 24.856, 10650.791, 345.090, 52845.889 24/05/30,18:43:33,17,09,1, 11.9,1,1, 24.856, 10650.749, 343.451, 52846.518 24/05/30,18:43:33,18,09,1, 11.9,1,1, 24.856, 10651.276, 344.563, 52845.970 24/05/30,18:43:33,19,09,1, 11.9,1,1, 24.856, 10650.100, 344.300, 52845.471 24/05/30,18:43:34,00,09,1, 11.9,1,1, 24.856, 10650.094, 344.300, 52845.471 24/05/30,18:43:34,01,09,1, 11.9,1,1, 24.856, 10650.756, 343.305, 52846.317 24/05/30,18:43:34,02,09,1, 11.9,1,1, 24.856, 10651.220, 344.641, 52845.680 24/05/30,18:43:34,03,09,1, 11.9,1,1, 24.856, 10650.044, 344.161, 52845.312 24/05/30,18:43:34,04,09,1, 11.9,1,1, 24.856, 10650.875, 343.546, 52846.196 24/05/30,18:43:34,05,09,1, 11.9,1,1, 24.856, 10650.859, 345.110, 52845.574 24/05/30,18:43:34,06,09,1, 11.9,1,1, 24.856, 10650.448, 343.805, 52846.177 24/05/30,18:43:34,07,09,1, 11.9,1,1, 24.856, 10651.521, 344.252, 52846.536 24/05/30,18:43:34,08,09,1, 11.9,1,1, 24.856, 10650.805, 344.911, 52845.701 24/05/30,18:43:34,09,09,1, 11.9,1,1, 24.856, 10650.772, 343.361, 52846.326 24/05/30,18:43:34,10,09,1, 11.9,1,1, 24.856, 10651.216, 344.694, 52845.831 24/05/30,18:43:34,11,09,1, 11.9,1,1, 24.856, 10650.072, 344.232, 52845.481 24/05/30,18:43:34,12,09,1, 11.9,1,1, 24.856, 10650.880, 343.610, 52846.279 24/05/30,18:43:34,13,09,1, 11.9,1,1, 24.856, 10650.856, 345.139, 52845.724 24/05/30,18:43:34,14,09,1, 11.9,1,1, 24.856, 10650.407, 343.822, 52846.296 24/05/30,18:43:34,15,09,1, 11.9,1,1, 24.856, 10651.522, 344.272, 52846.599 24/05/30,18:43:34,16,09,1, 11.9,1,1, 24.856, 10650.789, 344.943, 52845.787 24/05/30,18:43:34,17,09,1, 11.9,1,1, 24.856, 10650.764, 343.391, 52846.394 24/05/30,18:43:34,18,09,1, 11.9,1,1, 24.856, 10651.192, 344.715, 52845.733 24/05/30,18:43:34,19,09,1, 11.9,1,1, 24.856, 10650.070, 344.209, 52845.553 24/05/30,18:43:35,00,10,1, 11.9,1,1, 24.860, 10650.069, 344.209, 52845.553 24/05/30,18:43:35,01,10,1, 11.9,1,1, 24.860, 10650.774, 343.409, 52846.364 24/05/30,18:43:35,02,10,1, 11.9,1,1, 24.860, 10651.082, 344.885, 52845.702 24/05/30,18:43:35,03,10,1, 11.9,1,1, 24.860, 10650.113, 344.214, 52845.615 24/05/30,18:43:35,04,10,1, 11.9,1,1, 24.860, 10651.068, 343.807, 52846.452 24/05/30,18:43:35,05,10,1, 11.9,1,1, 24.860, 10650.896, 345.242, 52845.863 24/05/30,18:43:35,06,10,1, 11.9,1,1, 24.860, 10650.624, 343.811, 52846.542 24/05/30,18:43:35,07,10,1, 11.9,1,1, 24.860, 10651.637, 344.444, 52846.579 24/05/30,18:43:35,08,10,1, 11.9,1,1, 24.860, 10650.701, 344.855, 52845.725 24/05/30,18:43:35,09,10,1, 11.9,1,1, 24.860, 10650.850, 343.410, 52846.413 24/05/30,18:43:35,10,10,1, 11.9,1,1, 24.860, 10651.114, 344.834, 52845.720 24/05/30,18:43:35,11,10,1, 11.9,1,1, 24.860, 10650.112, 344.177, 52845.653 24/05/30,18:43:35,12,10,1, 11.9,1,1, 24.860, 10651.044, 343.828, 52846.446 24/05/30,18:43:35,13,10,1, 11.9,1,1, 24.860, 10650.952, 345.237, 52845.835 24/05/30,18:43:35,14,10,1, 11.9,1,1, 24.860, 10650.674, 343.811, 52846.591 24/05/30,18:43:35,15,10,1, 11.9,1,1, 24.860, 10651.600, 344.451, 52846.529 24/05/30,18:43:35,16,10,1, 11.9,1,1, 24.860, 10650.653, 344.829, 52845.755 24/05/30,18:43:35,17,10,1, 11.9,1,1, 24.860, 10650.787, 343.412, 52846.351 24/05/30,18:43:35,18,10,1, 11.9,1,1, 24.860, 10651.017, 344.830, 52845.512 24/05/30,18:43:35,19,10,1, 11.9,1,1, 24.860, 10650.108, 344.193, 52845.653 24/05/30,18:43:36,00,10,1, 11.9,1,1, 24.855, 10650.102, 344.193, 52845.653 24/05/30,18:43:36,01,10,1, 11.9,1,1, 24.855, 10650.754, 343.294, 52846.249 24/05/30,18:43:36,02,10,1, 11.9,1,1, 24.855, 10650.989, 344.860, 52845.393 24/05/30,18:43:36,03,10,1, 11.9,1,1, 24.855, 10650.096, 344.039, 52845.652 24/05/30,18:43:36,04,10,1, 11.9,1,1, 24.855, 10651.253, 343.878, 52846.414 24/05/30,18:43:36,05,10,1, 11.9,1,1, 24.855, 10650.943, 345.125, 52845.783 24/05/30,18:43:36,06,10,1, 11.9,1,1, 24.855, 10650.756, 343.598, 52846.492 24/05/30,18:43:36,07,10,1, 11.9,1,1, 24.855, 10651.586, 344.475, 52846.276 24/05/30,18:43:36,08,10,1, 11.9,1,1, 24.855, 10650.460, 344.550, 52845.530 24/05/30,18:43:36,09,10,1, 11.9,1,1, 24.855, 10650.729, 343.324, 52846.145 24/05/30,18:43:36,10,10,1, 11.9,1,1, 24.855, 10650.949, 344.883, 52845.477 24/05/30,18:43:36,11,10,1, 11.9,1,1, 24.855, 10650.144, 344.017, 52845.689 24/05/30,18:43:36,12,10,1, 11.9,1,1, 24.855, 10651.224, 343.950, 52846.492 24/05/30,18:43:36,13,10,1, 11.9,1,1, 24.855, 10650.937, 345.193, 52845.773 24/05/30,18:43:36,14,10,1, 11.9,1,1, 24.855, 10650.782, 343.630, 52846.553 24/05/30,18:43:36,15,10,1, 11.9,1,1, 24.855, 10651.571, 344.476, 52846.311 24/05/30,18:43:36,16,10,1, 11.9,1,1, 24.855, 10650.488, 344.592, 52845.568 24/05/30,18:43:36,17,10,1, 11.9,1,1, 24.855, 10650.786, 343.373, 52846.194 24/05/30,18:43:36,18,10,1, 11.9,1,1, 24.855, 10650.930, 344.894, 52845.423 24/05/30,18:43:36,19,10,1, 11.9,1,1, 24.855, 10650.154, 344.037, 52845.701 24/05/30,18:43:37,00,09,1, 11.9,1,1, 24.855, 10650.152, 344.037, 52845.701 24/05/30,18:43:37,01,09,1, 11.9,1,1, 24.855, 10650.878, 343.472, 52846.314 24/05/30,18:43:37,02,09,1, 11.9,1,1, 24.855, 10650.896, 345.073, 52845.476 24/05/30,18:43:37,03,09,1, 11.9,1,1, 24.855, 10650.306, 344.006, 52845.946 24/05/30,18:43:37,04,09,1, 11.9,1,1, 24.855, 10651.440, 344.167, 52846.622 24/05/30,18:43:37,05,09,1, 11.9,1,1, 24.855, 10650.990, 345.206, 52845.872 24/05/30,18:43:37,06,09,1, 11.9,1,1, 24.855, 10650.880, 343.579, 52846.531 24/05/30,18:43:37,07,09,1, 11.9,1,1, 24.855, 10651.594, 344.634, 52846.074 24/05/30,18:43:37,08,09,1, 11.9,1,1, 24.855, 10650.383, 344.541, 52845.532 24/05/30,18:43:37,09,09,1, 11.9,1,1, 24.855, 10650.803, 343.492, 52846.187 24/05/30,18:43:37,10,09,1, 11.9,1,1, 24.855, 10650.926, 345.120, 52845.453 24/05/30,18:43:37,11,09,1, 11.9,1,1, 24.855, 10650.295, 344.020, 52845.933 24/05/30,18:43:37,12,09,1, 11.9,1,1, 24.855, 10651.483, 344.144, 52846.582 24/05/30,18:43:37,13,09,1, 11.9,1,1, 24.855, 10650.985, 345.153, 52845.810 24/05/30,18:43:37,14,09,1, 11.9,1,1, 24.855, 10650.865, 343.613, 52846.533 24/05/30,18:43:37,15,09,1, 11.9,1,1, 24.855, 10651.510, 344.609, 52846.006 24/05/30,18:43:37,16,09,1, 11.9,1,1, 24.855, 10650.365, 344.529, 52845.470 24/05/30,18:43:37,17,09,1, 11.9,1,1, 24.855, 10650.854, 343.461, 52846.161 24/05/30,18:43:37,18,09,1, 11.9,1,1, 24.855, 10650.953, 345.063, 52845.451 24/05/30,18:43:37,19,09,1, 11.9,1,1, 24.855, 10650.320, 344.080, 52846.044 24/05/30,18:43:38,00,09,1, 11.9,1,1, 24.854, 10650.319, 344.080, 52846.044 24/05/30,18:43:38,01,09,1, 11.9,1,1, 24.854, 10650.983, 343.684, 52846.218 24/05/30,18:43:38,02,09,1, 11.9,1,1, 24.854, 10650.983, 345.248, 52845.628 24/05/30,18:43:38,03,09,1, 11.9,1,1, 24.854, 10650.529, 344.057, 52846.280 24/05/30,18:43:38,04,09,1, 11.9,1,1, 24.854, 10651.645, 344.381, 52846.659 24/05/30,18:43:38,05,09,1, 11.9,1,1, 24.854, 10650.980, 345.159, 52845.911 24/05/30,18:43:38,06,09,1, 11.9,1,1, 24.854, 10650.991, 343.583, 52846.513 24/05/30,18:43:38,07,09,1, 11.9,1,1, 24.854, 10651.393, 344.764, 52845.811 24/05/30,18:43:38,08,09,1, 11.9,1,1, 24.854, 10650.266, 344.427, 52845.446 24/05/30,18:43:38,09,09,1, 11.9,1,1, 24.854, 10651.003, 343.657, 52846.265 24/05/30,18:43:38,10,09,1, 11.9,1,1, 24.854, 10650.984, 345.259, 52845.632 24/05/30,18:43:38,11,09,1, 11.9,1,1, 24.854, 10650.521, 344.081, 52846.344 24/05/30,18:43:38,12,09,1, 11.9,1,1, 24.854, 10651.664, 344.395, 52846.698 24/05/30,18:43:38,13,09,1, 11.9,1,1, 24.854, 10650.969, 345.157, 52845.916 24/05/30,18:43:38,14,09,1, 11.9,1,1, 24.854, 10650.941, 343.574, 52846.534 24/05/30,18:43:38,15,09,1, 11.9,1,1, 24.854, 10651.419, 344.829, 52845.799 24/05/30,18:43:38,16,09,1, 11.9,1,1, 24.854, 10650.249, 344.426, 52845.601 24/05/30,18:43:38,17,09,1, 11.9,1,1, 24.854, 10651.037, 343.745, 52846.468 24/05/30,18:43:38,18,09,1, 11.9,1,1, 24.854, 10650.968, 345.311, 52845.636 24/05/30,18:43:38,19,09,1, 11.9,1,1, 24.854, 10650.556, 344.028, 52846.302 24/05/30,18:43:39,00,09,1, 11.9,1,1, 24.856, 10650.553, 344.028, 52846.302 24/05/30,18:43:39,01,09,1, 11.9,1,1, 24.856, 10651.175, 343.898, 52846.388 24/05/30,18:43:39,02,09,1, 11.9,1,1, 24.856, 10651.061, 345.312, 52845.698 24/05/30,18:43:39,03,09,1, 11.9,1,1, 24.856, 10650.746, 343.999, 52846.481 24/05/30,18:43:39,04,09,1, 11.9,1,1, 24.856, 10651.770, 344.537, 52846.544 24/05/30,18:43:39,05,09,1, 11.9,1,1, 24.856, 10650.928, 345.041, 52845.805 24/05/30,18:43:39,06,09,1, 11.9,1,1, 24.856, 10651.023, 343.539, 52846.412 24/05/30,18:43:39,07,09,1, 11.9,1,1, 24.856, 10651.330, 344.922, 52845.700 24/05/30,18:43:39,08,09,1, 11.9,1,1, 24.856, 10650.276, 344.338, 52845.584 24/05/30,18:43:39,09,09,1, 11.9,1,1, 24.856, 10651.188, 343.911, 52846.354 24/05/30,18:43:39,10,09,1, 11.9,1,1, 24.856, 10651.101, 345.342, 52845.851 24/05/30,18:43:39,11,09,1, 11.9,1,1, 24.856, 10650.777, 343.968, 52846.633 24/05/30,18:43:39,12,09,1, 11.9,1,1, 24.856, 10651.756, 344.535, 52846.546 24/05/30,18:43:39,13,09,1, 11.9,1,1, 24.856, 10650.924, 345.035, 52845.817 24/05/30,18:43:39,14,09,1, 11.9,1,1, 24.856, 10651.015, 343.550, 52846.530 24/05/30,18:43:39,15,09,1, 11.9,1,1, 24.856, 10651.249, 344.954, 52845.677 24/05/30,18:43:39,16,09,1, 11.9,1,1, 24.856, 10650.283, 344.381, 52845.630 24/05/30,18:43:39,17,09,1, 11.9,1,1, 24.856, 10651.206, 343.948, 52846.482 24/05/30,18:43:39,18,09,1, 11.9,1,1, 24.856, 10651.107, 345.348, 52845.842 24/05/30,18:43:39,19,09,1, 11.9,1,1, 24.856, 10650.826, 343.992, 52846.508 24/05/30,18:43:40,00,09,1, 11.9,1,1, 24.853, 10650.820, 343.992, 52846.508 24/05/30,18:43:40,01,09,1, 11.9,1,1, 24.853, 10651.427, 344.062, 52846.478 24/05/30,18:43:40,02,09,1, 11.9,1,1, 24.853, 10651.196, 345.358, 52845.862 24/05/30,18:43:40,03,09,1, 11.9,1,1, 24.853, 10650.993, 343.893, 52846.649 24/05/30,18:43:40,04,09,1, 11.9,1,1, 24.853, 10651.888, 344.673, 52846.462 24/05/30,18:43:40,05,09,1, 11.9,1,1, 24.853, 10650.870, 344.853, 52845.606 24/05/30,18:43:40,06,09,1, 11.9,1,1, 24.853, 10651.070, 343.590, 52846.304 24/05/30,18:43:40,07,09,1, 11.9,1,1, 24.853, 10651.249, 345.084, 52845.652 24/05/30,18:43:40,08,09,1, 11.9,1,1, 24.853, 10650.329, 344.277, 52845.720 24/05/30,18:43:40,09,09,1, 11.9,1,1, 24.853, 10651.384, 344.089, 52846.514 24/05/30,18:43:40,10,09,1, 11.9,1,1, 24.853, 10651.192, 345.415, 52845.843 24/05/30,18:43:40,11,09,1, 11.9,1,1, 24.853, 10650.992, 343.866, 52846.554 24/05/30,18:43:40,12,09,1, 11.9,1,1, 24.853, 10651.844, 344.670, 52846.422 24/05/30,18:43:40,13,09,1, 11.9,1,1, 24.853, 10650.803, 344.843, 52845.647 24/05/30,18:43:40,14,09,1, 11.9,1,1, 24.853, 10651.062, 343.557, 52846.254 24/05/30,18:43:40,15,09,1, 11.9,1,1, 24.853, 10651.219, 345.113, 52845.596 24/05/30,18:43:40,16,09,1, 11.9,1,1, 24.853, 10650.409, 344.308, 52845.772 24/05/30,18:43:40,17,09,1, 11.9,1,1, 24.853, 10651.448, 344.126, 52846.504 24/05/30,18:43:40,18,09,1, 11.9,1,1, 24.853, 10651.175, 345.406, 52845.909 24/05/30,18:43:40,19,09,1, 11.9,1,1, 24.853, 10650.981, 343.855, 52846.616 24/05/30,18:43:41,00,09,1, 12.0,1,1, 24.853, 10650.978, 343.855, 52846.616 24/05/30,18:43:41,01,09,1, 12.0,1,1, 24.853, 10651.678, 344.326, 52846.686 24/05/30,18:43:41,02,09,1, 12.0,1,1, 24.853, 10651.270, 345.412, 52845.974 24/05/30,18:43:41,03,09,1, 12.0,1,1, 24.853, 10651.127, 343.823, 52846.607 24/05/30,18:43:41,04,09,1, 12.0,1,1, 24.853, 10651.836, 344.843, 52846.230 24/05/30,18:43:41,05,09,1, 12.0,1,1, 24.853, 10650.755, 344.774, 52845.570 24/05/30,18:43:41,06,09,1, 12.0,1,1, 24.853, 10651.162, 343.688, 52846.292 24/05/30,18:43:41,07,09,1, 12.0,1,1, 24.853, 10651.258, 345.256, 52845.591 24/05/30,18:43:41,08,09,1, 12.0,1,1, 24.853, 10650.560, 344.258, 52845.964 24/05/30,18:43:41,09,09,1, 12.0,1,1, 24.853, 10651.745, 344.341, 52846.610 24/05/30,18:43:41,10,09,1, 12.0,1,1, 24.853, 10651.334, 345.420, 52845.979 24/05/30,18:43:41,11,09,1, 12.0,1,1, 24.853, 10651.169, 343.823, 52846.633 24/05/30,18:43:41,12,09,1, 12.0,1,1, 24.853, 10651.855, 344.825, 52846.205 24/05/30,18:43:41,13,09,1, 12.0,1,1, 24.853, 10650.744, 344.754, 52845.570 24/05/30,18:43:41,14,09,1, 12.0,1,1, 24.853, 10651.107, 343.742, 52846.286 24/05/30,18:43:41,15,09,1, 12.0,1,1, 24.853, 10651.249, 345.320, 52845.642 24/05/30,18:43:41,16,09,1, 12.0,1,1, 24.853, 10650.587, 344.284, 52845.972 24/05/30,18:43:41,17,09,1, 12.0,1,1, 24.853, 10651.763, 344.381, 52846.686 24/05/30,18:43:41,18,09,1, 12.0,1,1, 24.853, 10651.342, 345.414, 52846.028 24/05/30,18:43:41,19,09,1, 12.0,1,1, 24.853, 10651.197, 343.792, 52846.564 24/05/30,18:43:42,00,09,1, 12.0,1,1, 24.846, 10651.195, 343.792, 52846.564 24/05/30,18:43:42,01,09,1, 12.0,1,1, 24.846, 10651.895, 344.432, 52846.608 24/05/30,18:43:42,02,09,1, 12.0,1,1, 24.846, 10651.358, 345.267, 52845.884 24/05/30,18:43:42,03,09,1, 12.0,1,1, 24.846, 10651.302, 343.667, 52846.431 24/05/30,18:43:42,04,09,1, 12.0,1,1, 24.846, 10651.824, 344.854, 52845.938 24/05/30,18:43:42,05,09,1, 12.0,1,1, 24.846, 10650.701, 344.578, 52845.442 24/05/30,18:43:42,06,09,1, 12.0,1,1, 24.846, 10651.287, 343.729, 52846.216 24/05/30,18:43:42,07,09,1, 12.0,1,1, 24.846, 10651.286, 345.304, 52845.499 24/05/30,18:43:42,08,09,1, 12.0,1,1, 24.846, 10650.768, 344.167, 52846.193 24/05/30,18:43:42,09,09,1, 12.0,1,1, 24.846, 10651.974, 344.423, 52846.575 24/05/30,18:43:42,10,09,1, 12.0,1,1, 24.846, 10651.288, 345.253, 52845.729 24/05/30,18:43:42,11,09,1, 12.0,1,1, 24.846, 10651.303, 343.672, 52846.417 24/05/30,18:43:42,12,09,1, 12.0,1,1, 24.846, 10651.832, 344.857, 52845.905 24/05/30,18:43:42,13,09,1, 12.0,1,1, 24.846, 10650.649, 344.592, 52845.405 24/05/30,18:43:42,14,09,1, 12.0,1,1, 24.846, 10651.253, 343.767, 52846.219 24/05/30,18:43:42,15,09,1, 12.0,1,1, 24.846, 10651.294, 345.263, 52845.533 24/05/30,18:43:42,16,09,1, 12.0,1,1, 24.846, 10650.801, 344.173, 52846.193 24/05/30,18:43:42,17,09,1, 12.0,1,1, 24.846, 10651.952, 344.412, 52846.589 24/05/30,18:43:42,18,09,1, 12.0,1,1, 24.846, 10651.334, 345.267, 52845.801 24/05/30,18:43:42,19,09,1, 12.0,1,1, 24.846, 10651.271, 343.628, 52846.392 24/05/30,18:43:43,00,09,1, 11.9,1,1, 24.859, 10651.270, 343.628, 52846.392 24/05/30,18:43:43,01,09,1, 11.9,1,1, 24.859, 10652.071, 344.468, 52846.511 24/05/30,18:43:43,02,09,1, 11.9,1,1, 24.859, 10651.249, 345.099, 52845.557 24/05/30,18:43:43,03,09,1, 11.9,1,1, 24.859, 10651.393, 343.573, 52846.271 24/05/30,18:43:43,04,09,1, 11.9,1,1, 24.859, 10651.760, 344.915, 52845.691 24/05/30,18:43:43,05,09,1, 11.9,1,1, 24.859, 10650.668, 344.458, 52845.432 24/05/30,18:43:43,06,09,1, 11.9,1,1, 24.859, 10651.494, 343.864, 52846.266 24/05/30,18:43:43,07,09,1, 11.9,1,1, 24.859, 10651.399, 345.374, 52845.499 24/05/30,18:43:43,08,09,1, 11.9,1,1, 24.859, 10651.015, 344.009, 52846.211 24/05/30,18:43:43,09,09,1, 11.9,1,1, 24.859, 10652.143, 344.530, 52846.424 24/05/30,18:43:43,10,09,1, 11.9,1,1, 24.859, 10651.326, 345.122, 52845.694 24/05/30,18:43:43,11,09,1, 11.9,1,1, 24.859, 10651.415, 343.614, 52846.430 24/05/30,18:43:43,12,09,1, 11.9,1,1, 24.859, 10651.775, 344.954, 52845.663 24/05/30,18:43:43,13,09,1, 11.9,1,1, 24.859, 10650.634, 344.428, 52845.469 24/05/30,18:43:43,14,09,1, 11.9,1,1, 24.859, 10651.475, 343.843, 52846.214 24/05/30,18:43:43,15,09,1, 11.9,1,1, 24.859, 10651.393, 345.389, 52845.442 24/05/30,18:43:43,16,09,1, 11.9,1,1, 24.859, 10651.087, 344.047, 52846.304 24/05/30,18:43:43,17,09,1, 11.9,1,1, 24.859, 10652.160, 344.508, 52846.392 24/05/30,18:43:43,18,09,1, 11.9,1,1, 24.859, 10651.325, 345.122, 52845.700 24/05/30,18:43:43,19,09,1, 11.9,1,1, 24.859, 10651.444, 343.620, 52846.417 24/05/30,18:43:44,00,09,1, 11.9,1,1, 24.855, 10651.437, 343.620, 52846.417 24/05/30,18:43:44,01,09,1, 11.9,1,1, 24.855, 10652.361, 344.698, 52846.342 24/05/30,18:43:44,02,09,1, 11.9,1,1, 24.855, 10651.270, 345.105, 52845.450 24/05/30,18:43:44,03,09,1, 11.9,1,1, 24.855, 10651.543, 343.718, 52846.383 24/05/30,18:43:44,04,09,1, 11.9,1,1, 24.855, 10651.750, 345.093, 52845.343 24/05/30,18:43:44,05,09,1, 11.9,1,1, 24.855, 10650.667, 344.493, 52845.570 24/05/30,18:43:44,06,09,1, 11.9,1,1, 24.855, 10651.810, 344.106, 52846.329 24/05/30,18:43:44,07,09,1, 11.9,1,1, 24.855, 10651.530, 345.450, 52845.586 24/05/30,18:43:44,08,09,1, 11.9,1,1, 24.855, 10651.339, 344.069, 52846.570 24/05/30,18:43:44,09,09,1, 11.9,1,1, 24.855, 10652.365, 344.638, 52846.381 24/05/30,18:43:44,10,09,1, 11.9,1,1, 24.855, 10651.283, 345.060, 52845.578 24/05/30,18:43:44,11,09,1, 11.9,1,1, 24.855, 10651.610, 343.699, 52846.440 24/05/30,18:43:44,12,09,1, 11.9,1,1, 24.855, 10651.754, 345.051, 52845.357 24/05/30,18:43:44,13,09,1, 11.9,1,1, 24.855, 10650.721, 344.447, 52845.667 24/05/30,18:43:44,14,09,1, 11.9,1,1, 24.855, 10651.841, 344.017, 52846.289 24/05/30,18:43:44,15,09,1, 11.9,1,1, 24.855, 10651.610, 345.418, 52845.551 24/05/30,18:43:44,16,09,1, 11.9,1,1, 24.855, 10651.394, 344.076, 52846.617 24/05/30,18:43:44,17,09,1, 11.9,1,1, 24.855, 10652.402, 344.660, 52846.370 24/05/30,18:43:44,18,09,1, 11.9,1,1, 24.855, 10651.293, 345.024, 52845.575 24/05/30,18:43:44,19,09,1, 11.9,1,1, 24.855, 10651.547, 343.665, 52846.354 24/05/30,18:43:45,00,09,1, 11.9,1,1, 24.855, 10651.546, 343.665, 52846.354 24/05/30,18:43:45,01,09,1, 11.9,1,1, 24.855, 10652.479, 344.583, 52846.094 24/05/30,18:43:45,02,09,1, 11.9,1,1, 24.855, 10651.264, 344.794, 52845.399 24/05/30,18:43:45,03,09,1, 11.9,1,1, 24.855, 10651.681, 343.507, 52846.204 24/05/30,18:43:45,04,09,1, 11.9,1,1, 24.855, 10651.798, 344.975, 52845.241 24/05/30,18:43:45,05,09,1, 11.9,1,1, 24.855, 10650.858, 344.260, 52845.562 24/05/30,18:43:45,06,09,1, 11.9,1,1, 24.855, 10651.996, 344.003, 52846.281 24/05/30,18:43:45,07,09,1, 11.9,1,1, 24.855, 10651.685, 345.351, 52845.520 24/05/30,18:43:45,08,09,1, 11.9,1,1, 24.855, 10651.580, 343.885, 52846.642 24/05/30,18:43:45,09,09,1, 11.9,1,1, 24.855, 10652.478, 344.546, 52846.057 24/05/30,18:43:45,10,09,1, 11.9,1,1, 24.855, 10651.382, 344.824, 52845.321 24/05/30,18:43:45,11,09,1, 11.9,1,1, 24.855, 10651.617, 343.531, 52846.284 24/05/30,18:43:45,12,09,1, 11.9,1,1, 24.855, 10651.813, 345.023, 52845.211 24/05/30,18:43:45,13,09,1, 11.9,1,1, 24.855, 10650.852, 344.272, 52845.561 24/05/30,18:43:45,14,09,1, 11.9,1,1, 24.855, 10652.056, 344.013, 52846.263 24/05/30,18:43:45,15,09,1, 11.9,1,1, 24.855, 10651.697, 345.334, 52845.479 24/05/30,18:43:45,16,09,1, 11.9,1,1, 24.855, 10651.608, 343.846, 52846.495 24/05/30,18:43:45,17,09,1, 11.9,1,1, 24.855, 10652.466, 344.617, 52846.005 24/05/30,18:43:45,18,09,1, 11.9,1,1, 24.855, 10651.334, 344.855, 52845.341 24/05/30,18:43:45,19,09,1, 11.9,1,1, 24.855, 10651.706, 343.506, 52846.171 24/05/30,18:43:46,00,09,1, 11.9,1,1, 24.857, 10651.704, 343.506, 52846.171 24/05/30,18:43:46,01,09,1, 11.9,1,1, 24.857, 10652.559, 344.602, 52845.991 24/05/30,18:43:46,02,09,1, 11.9,1,1, 24.857, 10651.317, 344.749, 52845.202 24/05/30,18:43:46,03,09,1, 11.9,1,1, 24.857, 10651.769, 343.514, 52846.136 24/05/30,18:43:46,04,09,1, 11.9,1,1, 24.857, 10651.854, 345.028, 52845.182 24/05/30,18:43:46,05,09,1, 11.9,1,1, 24.857, 10651.023, 344.193, 52845.722 24/05/30,18:43:46,06,09,1, 11.9,1,1, 24.857, 10652.290, 344.121, 52846.346 24/05/30,18:43:46,07,09,1, 11.9,1,1, 24.857, 10651.830, 345.248, 52845.519 24/05/30,18:43:46,08,09,1, 11.9,1,1, 24.857, 10651.720, 343.728, 52846.474 24/05/30,18:43:46,09,09,1, 11.9,1,1, 24.857, 10652.526, 344.586, 52845.916 24/05/30,18:43:46,10,09,1, 11.9,1,1, 24.857, 10651.344, 344.701, 52845.267 24/05/30,18:43:46,11,09,1, 11.9,1,1, 24.857, 10651.812, 343.508, 52846.236 24/05/30,18:43:46,12,09,1, 11.9,1,1, 24.857, 10651.814, 344.953, 52845.110 24/05/30,18:43:46,13,09,1, 11.9,1,1, 24.857, 10651.073, 344.160, 52845.600 24/05/30,18:43:46,14,09,1, 11.9,1,1, 24.857, 10652.265, 344.060, 52846.357 24/05/30,18:43:46,15,09,1, 11.9,1,1, 24.857, 10651.872, 345.260, 52845.515 24/05/30,18:43:46,16,09,1, 11.9,1,1, 24.857, 10651.787, 343.719, 52846.474 24/05/30,18:43:46,17,09,1, 11.9,1,1, 24.857, 10652.517, 344.519, 52845.987 24/05/30,18:43:46,18,09,1, 11.9,1,1, 24.857, 10651.281, 344.630, 52845.214 24/05/30,18:43:46,19,09,1, 11.9,1,1, 24.857, 10651.772, 343.464, 52846.049 24/05/30,18:43:47,00,09,1, 12.0,1,1, 24.854, 10651.771, 343.464, 52846.049 24/05/30,18:43:47,01,09,1, 12.0,1,1, 24.854, 10652.593, 344.670, 52845.917 24/05/30,18:43:47,02,09,1, 12.0,1,1, 24.854, 10651.359, 344.688, 52845.391 24/05/30,18:43:47,03,09,1, 12.0,1,1, 24.854, 10651.900, 343.566, 52846.143 24/05/30,18:43:47,04,09,1, 12.0,1,1, 24.854, 10651.969, 345.150, 52845.179 24/05/30,18:43:47,05,09,1, 12.0,1,1, 24.854, 10651.279, 344.177, 52845.919 24/05/30,18:43:47,06,09,1, 12.0,1,1, 24.854, 10652.487, 344.260, 52846.510 24/05/30,18:43:47,07,09,1, 12.0,1,1, 24.854, 10651.979, 345.294, 52845.589 24/05/30,18:43:47,08,09,1, 12.0,1,1, 24.854, 10651.952, 343.736, 52846.486 24/05/30,18:43:47,09,09,1, 12.0,1,1, 24.854, 10652.627, 344.636, 52845.874 24/05/30,18:43:47,10,09,1, 12.0,1,1, 24.854, 10651.381, 344.666, 52845.323 24/05/30,18:43:47,11,09,1, 12.0,1,1, 24.854, 10651.973, 343.549, 52846.156 24/05/30,18:43:47,12,09,1, 12.0,1,1, 24.854, 10651.940, 345.086, 52845.160 24/05/30,18:43:47,13,09,1, 12.0,1,1, 24.854, 10651.240, 344.211, 52845.862 24/05/30,18:43:47,14,09,1, 12.0,1,1, 24.854, 10652.525, 344.226, 52846.281 24/05/30,18:43:47,15,09,1, 12.0,1,1, 24.854, 10651.960, 345.307, 52845.611 24/05/30,18:43:47,16,09,1, 12.0,1,1, 24.854, 10651.981, 343.741, 52846.562 24/05/30,18:43:47,17,09,1, 12.0,1,1, 24.854, 10652.589, 344.628, 52845.812 24/05/30,18:43:47,18,09,1, 12.0,1,1, 24.854, 10651.397, 344.664, 52845.322 24/05/30,18:43:47,19,09,1, 12.0,1,1, 24.854, 10651.949, 343.540, 52846.084 24/05/30,18:43:48,00,08,1, 11.9,1,1, 24.855, 10651.946, 343.540, 52846.084 24/05/30,18:43:48,01,08,1, 11.9,1,1, 24.855, 10652.654, 344.602, 52845.719 24/05/30,18:43:48,02,08,1, 11.9,1,1, 24.855, 10651.400, 344.496, 52845.185 24/05/30,18:43:48,03,08,1, 11.9,1,1, 24.855, 10651.994, 343.548, 52846.045 24/05/30,18:43:48,04,08,1, 11.9,1,1, 24.855, 10652.019, 345.124, 52845.205 24/05/30,18:43:48,05,08,1, 11.9,1,1, 24.855, 10651.401, 344.117, 52846.012 24/05/30,18:43:48,06,08,1, 11.9,1,1, 24.855, 10652.690, 344.171, 52846.466 24/05/30,18:43:48,07,08,1, 11.9,1,1, 24.855, 10651.998, 345.209, 52845.574 24/05/30,18:43:48,08,08,1, 11.9,1,1, 24.855, 10652.019, 343.664, 52846.574 24/05/30,18:43:48,09,08,1, 11.9,1,1, 24.855, 10652.616, 344.643, 52845.680 24/05/30,18:43:48,10,08,1, 11.9,1,1, 24.855, 10651.405, 344.539, 52845.239 24/05/30,18:43:48,11,08,1, 11.9,1,1, 24.855, 10652.063, 343.570, 52846.089 24/05/30,18:43:48,12,08,1, 11.9,1,1, 24.855, 10652.007, 345.148, 52845.131 24/05/30,18:43:48,13,08,1, 11.9,1,1, 24.855, 10651.473, 344.115, 52845.964 24/05/30,18:43:48,14,08,1, 11.9,1,1, 24.855, 10652.763, 344.264, 52846.426 24/05/30,18:43:48,15,08,1, 11.9,1,1, 24.855, 10652.022, 345.246, 52845.549 24/05/30,18:43:48,16,08,1, 11.9,1,1, 24.855, 10652.110, 343.672, 52846.618 24/05/30,18:43:48,17,08,1, 11.9,1,1, 24.855, 10652.615, 344.684, 52845.723 24/05/30,18:43:48,18,08,1, 11.9,1,1, 24.855, 10651.360, 344.544, 52845.222 24/05/30,18:43:48,19,08,1, 11.9,1,1, 24.855, 10652.048, 343.591, 52846.048 24/05/30,18:43:49,00,08,1, 11.9,1,1, 24.850, 10652.046, 343.591, 52846.048 24/05/30,18:43:49,01,08,1, 11.9,1,1, 24.850, 10652.652, 344.604, 52845.559 24/05/30,18:43:49,02,08,1, 11.9,1,1, 24.850, 10651.403, 344.381, 52845.220 24/05/30,18:43:49,03,08,1, 11.9,1,1, 24.850, 10652.134, 343.570, 52846.140 24/05/30,18:43:49,04,08,1, 11.9,1,1, 24.850, 10652.081, 345.130, 52845.109 24/05/30,18:43:49,05,08,1, 11.9,1,1, 24.850, 10651.608, 344.001, 52845.975 24/05/30,18:43:49,06,08,1, 11.9,1,1, 24.850, 10652.862, 344.195, 52846.348 24/05/30,18:43:49,07,08,1, 11.9,1,1, 24.850, 10652.053, 345.127, 52845.498 24/05/30,18:43:49,08,08,1, 11.9,1,1, 24.850, 10652.159, 343.595, 52846.389 24/05/30,18:43:49,09,08,1, 11.9,1,1, 24.850, 10652.678, 344.670, 52845.582 24/05/30,18:43:49,10,08,1, 11.9,1,1, 24.850, 10651.415, 344.401, 52845.215 24/05/30,18:43:49,11,08,1, 11.9,1,1, 24.850, 10652.170, 343.612, 52846.158 24/05/30,18:43:49,12,08,1, 11.9,1,1, 24.850, 10652.091, 345.141, 52845.130 24/05/30,18:43:49,13,08,1, 11.9,1,1, 24.850, 10651.609, 344.041, 52846.087 24/05/30,18:43:49,14,08,1, 11.9,1,1, 24.850, 10652.871, 344.231, 52846.401 24/05/30,18:43:49,15,08,1, 11.9,1,1, 24.850, 10652.149, 345.130, 52845.556 24/05/30,18:43:49,16,08,1, 11.9,1,1, 24.850, 10652.185, 343.563, 52846.489 24/05/30,18:43:49,17,08,1, 11.9,1,1, 24.850, 10652.708, 344.704, 52845.631 24/05/30,18:43:49,18,08,1, 11.9,1,1, 24.850, 10651.437, 344.441, 52845.289 24/05/30,18:43:49,19,08,1, 11.9,1,1, 24.850, 10652.199, 343.659, 52846.216 24/05/30,18:43:50,00,09,1, 11.9,1,1, 24.852, 10652.196, 343.659, 52846.216 24/05/30,18:43:50,01,09,1, 11.9,1,1, 24.852, 10652.732, 344.712, 52845.582 24/05/30,18:43:50,02,09,1, 11.9,1,1, 24.852, 10651.485, 344.417, 52845.259 24/05/30,18:43:50,03,09,1, 11.9,1,1, 24.852, 10652.247, 343.637, 52846.054 24/05/30,18:43:50,04,09,1, 11.9,1,1, 24.852, 10652.210, 345.155, 52845.221 24/05/30,18:43:50,05,09,1, 11.9,1,1, 24.852, 10651.765, 344.006, 52846.230 24/05/30,18:43:50,06,09,1, 11.9,1,1, 24.852, 10652.999, 344.284, 52846.357 24/05/30,18:43:50,07,09,1, 11.9,1,1, 24.852, 10652.192, 345.083, 52845.531 24/05/30,18:43:50,08,09,1, 11.9,1,1, 24.852, 10652.266, 343.542, 52846.416 24/05/30,18:43:50,09,09,1, 11.9,1,1, 24.852, 10652.765, 344.744, 52845.612 24/05/30,18:43:50,10,09,1, 11.9,1,1, 24.852, 10651.486, 344.436, 52845.338 24/05/30,18:43:50,11,09,1, 11.9,1,1, 24.852, 10652.309, 343.614, 52846.093 24/05/30,18:43:50,12,09,1, 11.9,1,1, 24.852, 10652.195, 345.201, 52845.264 24/05/30,18:43:50,13,09,1, 11.9,1,1, 24.852, 10651.765, 344.007, 52846.093 24/05/30,18:43:50,14,09,1, 11.9,1,1, 24.852, 10653.059, 344.329, 52846.476 24/05/30,18:43:50,15,09,1, 11.9,1,1, 24.852, 10652.216, 345.101, 52845.638 24/05/30,18:43:50,16,09,1, 11.9,1,1, 24.852, 10652.265, 343.536, 52846.346 24/05/30,18:43:50,17,09,1, 11.9,1,1, 24.852, 10652.685, 344.795, 52845.496 24/05/30,18:43:50,18,09,1, 11.9,1,1, 24.852, 10651.526, 344.480, 52845.306 24/05/30,18:43:50,19,09,1, 11.9,1,1, 24.852, 10652.309, 343.652, 52846.178 24/05/30,18:43:51,00,09,1, 12.0,1,1, 24.847, 10652.305, 343.652, 52846.178 24/05/30,18:43:51,01,09,1, 12.0,1,1, 24.847, 10652.730, 344.742, 52845.391 24/05/30,18:43:51,02,09,1, 12.0,1,1, 24.847, 10651.550, 344.410, 52845.314 24/05/30,18:43:51,03,09,1, 12.0,1,1, 24.847, 10652.445, 343.678, 52846.250 24/05/30,18:43:51,04,09,1, 12.0,1,1, 24.847, 10652.292, 345.287, 52845.309 24/05/30,18:43:51,05,09,1, 12.0,1,1, 24.847, 10651.909, 344.017, 52846.316 24/05/30,18:43:51,06,09,1, 12.0,1,1, 24.847, 10653.132, 344.379, 52846.483 24/05/30,18:43:51,07,09,1, 12.0,1,1, 24.847, 10652.256, 345.088, 52845.614 24/05/30,18:43:51,08,09,1, 12.0,1,1, 24.847, 10652.370, 343.537, 52846.419 24/05/30,18:43:51,09,09,1, 12.0,1,1, 24.847, 10652.750, 344.758, 52845.432 24/05/30,18:43:51,10,09,1, 12.0,1,1, 24.847, 10651.571, 344.424, 52845.354 24/05/30,18:43:51,11,09,1, 12.0,1,1, 24.847, 10652.401, 343.709, 52846.120 24/05/30,18:43:51,12,09,1, 12.0,1,1, 24.847, 10652.313, 345.248, 52845.266 24/05/30,18:43:51,13,09,1, 12.0,1,1, 24.847, 10651.926, 343.978, 52846.145 24/05/30,18:43:51,14,09,1, 12.0,1,1, 24.847, 10653.132, 344.381, 52846.313 24/05/30,18:43:51,15,09,1, 12.0,1,1, 24.847, 10652.271, 345.109, 52845.542 24/05/30,18:43:51,16,09,1, 12.0,1,1, 24.847, 10652.370, 343.503, 52846.385 24/05/30,18:43:51,17,09,1, 12.0,1,1, 24.847, 10652.783, 344.756, 52845.470 24/05/30,18:43:51,18,09,1, 12.0,1,1, 24.847, 10651.531, 344.391, 52845.257 24/05/30,18:43:51,19,09,1, 12.0,1,1, 24.847, 10652.437, 343.651, 52846.121 24/05/30,18:43:52,00,09,1, 12.0,1,1, 24.850, 10652.430, 343.651, 52846.121 24/05/30,18:43:52,01,09,1, 12.0,1,1, 24.850, 10652.777, 344.843, 52845.354 24/05/30,18:43:52,02,09,1, 12.0,1,1, 24.850, 10651.658, 344.355, 52845.253 24/05/30,18:43:52,03,09,1, 12.0,1,1, 24.850, 10652.512, 343.725, 52846.138 24/05/30,18:43:52,04,09,1, 12.0,1,1, 24.850, 10652.414, 345.225, 52845.394 24/05/30,18:43:52,05,09,1, 12.0,1,1, 24.850, 10652.043, 343.988, 52846.303 24/05/30,18:43:52,06,09,1, 12.0,1,1, 24.850, 10653.263, 344.323, 52846.408 24/05/30,18:43:52,07,09,1, 12.0,1,1, 24.850, 10652.235, 345.001, 52845.541 24/05/30,18:43:52,08,09,1, 12.0,1,1, 24.850, 10652.454, 343.477, 52846.362 24/05/30,18:43:52,09,09,1, 12.0,1,1, 24.850, 10652.779, 344.720, 52845.298 24/05/30,18:43:52,10,09,1, 12.0,1,1, 24.850, 10651.614, 344.324, 52845.331 24/05/30,18:43:52,11,09,1, 12.0,1,1, 24.850, 10652.491, 343.657, 52846.074 24/05/30,18:43:52,12,09,1, 12.0,1,1, 24.850, 10652.376, 345.193, 52845.265 24/05/30,18:43:52,13,09,1, 12.0,1,1, 24.850, 10652.043, 343.905, 52846.221 24/05/30,18:43:52,14,09,1, 12.0,1,1, 24.850, 10653.197, 344.314, 52846.336 24/05/30,18:43:52,15,09,1, 12.0,1,1, 24.850, 10652.193, 344.963, 52845.457 24/05/30,18:43:52,16,09,1, 12.0,1,1, 24.850, 10652.427, 343.425, 52846.287 24/05/30,18:43:52,17,09,1, 12.0,1,1, 24.850, 10652.745, 344.713, 52845.363 24/05/30,18:43:52,18,09,1, 12.0,1,1, 24.850, 10651.589, 344.303, 52845.352 24/05/30,18:43:52,19,09,1, 12.0,1,1, 24.850, 10652.574, 343.608, 52846.041 24/05/30,18:43:53,00,09,1, 11.9,1,1, 24.852, 10652.572, 343.608, 52846.041 24/05/30,18:43:53,01,09,1, 11.9,1,1, 24.852, 10652.785, 344.676, 52845.258 24/05/30,18:43:53,02,09,1, 11.9,1,1, 24.852, 10651.665, 344.248, 52845.274 24/05/30,18:43:53,03,09,1, 11.9,1,1, 24.852, 10652.576, 343.587, 52846.034 24/05/30,18:43:53,04,09,1, 11.9,1,1, 24.852, 10652.430, 345.105, 52845.192 24/05/30,18:43:53,05,09,1, 11.9,1,1, 24.852, 10652.059, 343.806, 52846.157 24/05/30,18:43:53,06,09,1, 11.9,1,1, 24.852, 10653.218, 344.229, 52846.228 24/05/30,18:43:53,07,09,1, 11.9,1,1, 24.852, 10652.269, 344.885, 52845.413 24/05/30,18:43:53,08,09,1, 11.9,1,1, 24.852, 10652.413, 343.330, 52846.164 24/05/30,18:43:53,09,09,1, 11.9,1,1, 24.852, 10652.794, 344.634, 52845.237 24/05/30,18:43:53,10,09,1, 11.9,1,1, 24.852, 10651.632, 344.195, 52845.215 24/05/30,18:43:53,11,09,1, 11.9,1,1, 24.852, 10652.566, 343.558, 52846.110 24/05/30,18:43:53,12,09,1, 11.9,1,1, 24.852, 10652.415, 345.130, 52845.266 24/05/30,18:43:53,13,09,1, 11.9,1,1, 24.852, 10652.064, 343.835, 52846.246 24/05/30,18:43:53,14,09,1, 11.9,1,1, 24.852, 10653.229, 344.238, 52846.310 24/05/30,18:43:53,15,09,1, 11.9,1,1, 24.852, 10652.268, 344.875, 52845.438 24/05/30,18:43:53,16,09,1, 11.9,1,1, 24.852, 10652.474, 343.338, 52846.246 24/05/30,18:43:53,17,09,1, 11.9,1,1, 24.852, 10652.794, 344.636, 52845.297 24/05/30,18:43:53,18,09,1, 11.9,1,1, 24.852, 10651.600, 344.201, 52845.301 24/05/30,18:43:53,19,09,1, 11.9,1,1, 24.852, 10652.551, 343.606, 52846.056 24/05/30,18:43:54,00,09,1, 12.0,1,1, 24.852, 10652.547, 343.606, 52846.056 24/05/30,18:43:54,01,09,1, 12.0,1,1, 24.852, 10652.817, 344.646, 52845.261 24/05/30,18:43:54,02,09,1, 12.0,1,1, 24.852, 10651.685, 344.292, 52845.178 24/05/30,18:43:54,03,09,1, 12.0,1,1, 24.852, 10652.672, 343.585, 52846.112 24/05/30,18:43:54,04,09,1, 12.0,1,1, 24.852, 10652.434, 345.146, 52845.171 24/05/30,18:43:54,05,09,1, 12.0,1,1, 24.852, 10652.147, 343.918, 52846.295 24/05/30,18:43:54,06,09,1, 12.0,1,1, 24.852, 10653.288, 344.286, 52846.328 24/05/30,18:43:54,07,09,1, 12.0,1,1, 24.852, 10652.360, 344.944, 52845.424 24/05/30,18:43:54,08,09,1, 12.0,1,1, 24.852, 10652.536, 343.420, 52846.364 24/05/30,18:43:54,09,09,1, 12.0,1,1, 24.852, 10652.845, 344.714, 52845.396 24/05/30,18:43:54,10,09,1, 12.0,1,1, 24.852, 10651.667, 344.258, 52845.312 24/05/30,18:43:54,11,09,1, 12.0,1,1, 24.852, 10652.652, 343.648, 52846.129 24/05/30,18:43:54,12,09,1, 12.0,1,1, 24.852, 10652.442, 345.197, 52845.211 24/05/30,18:43:54,13,09,1, 12.0,1,1, 24.852, 10652.106, 343.909, 52846.320 24/05/30,18:43:54,14,09,1, 12.0,1,1, 24.852, 10653.342, 344.358, 52846.404 24/05/30,18:43:54,15,09,1, 12.0,1,1, 24.852, 10652.387, 345.034, 52845.520 24/05/30,18:43:54,16,09,1, 12.0,1,1, 24.852, 10652.535, 343.531, 52846.340 24/05/30,18:43:54,17,09,1, 12.0,1,1, 24.852, 10652.909, 344.757, 52845.390 24/05/30,18:43:54,18,09,1, 12.0,1,1, 24.852, 10651.685, 344.342, 52845.352 24/05/30,18:43:54,19,09,1, 12.0,1,1, 24.852, 10652.635, 343.704, 52846.160 24/05/30,18:43:55,00,10,1, 12.0,1,1, 24.849, 10652.630, 343.704, 52846.160 24/05/30,18:43:55,01,10,1, 12.0,1,1, 24.849, 10652.935, 344.645, 52845.460 24/05/30,18:43:55,02,10,1, 12.0,1,1, 24.849, 10651.708, 344.331, 52845.315 24/05/30,18:43:55,03,10,1, 12.0,1,1, 24.849, 10652.640, 343.651, 52846.152 24/05/30,18:43:55,04,10,1, 12.0,1,1, 24.849, 10652.535, 345.167, 52845.302 24/05/30,18:43:55,05,10,1, 12.0,1,1, 24.849, 10652.155, 343.930, 52846.279 24/05/30,18:43:55,06,10,1, 12.0,1,1, 24.849, 10653.302, 344.320, 52846.398 24/05/30,18:43:55,07,10,1, 12.0,1,1, 24.849, 10652.427, 344.952, 52845.424 24/05/30,18:43:55,08,10,1, 12.0,1,1, 24.849, 10652.585, 343.440, 52846.416 24/05/30,18:43:55,09,10,1, 12.0,1,1, 24.849, 10652.935, 344.611, 52845.478 24/05/30,18:43:55,10,10,1, 12.0,1,1, 24.849, 10651.760, 344.262, 52845.226 24/05/30,18:43:55,11,10,1, 12.0,1,1, 24.849, 10652.579, 343.560, 52846.070 24/05/30,18:43:55,12,10,1, 12.0,1,1, 24.849, 10652.518, 345.097, 52845.224 24/05/30,18:43:55,13,10,1, 12.0,1,1, 24.849, 10652.133, 343.834, 52846.164 24/05/30,18:43:55,14,10,1, 12.0,1,1, 24.849, 10653.320, 344.217, 52846.275 24/05/30,18:43:55,15,10,1, 12.0,1,1, 24.849, 10652.385, 344.907, 52845.412 24/05/30,18:43:55,16,10,1, 12.0,1,1, 24.849, 10652.562, 343.364, 52846.330 24/05/30,18:43:55,17,10,1, 12.0,1,1, 24.849, 10652.946, 344.586, 52845.452 24/05/30,18:43:55,18,10,1, 12.0,1,1, 24.849, 10651.713, 344.246, 52845.274 24/05/30,18:43:55,19,10,1, 12.0,1,1, 24.849, 10652.653, 343.522, 52846.107 24/05/30,18:43:56,00,10,1, 12.0,1,1, 24.851, 10652.647, 343.522, 52846.107 24/05/30,18:43:56,01,10,1, 12.0,1,1, 24.851, 10653.004, 344.464, 52845.326 24/05/30,18:43:56,02,10,1, 12.0,1,1, 24.851, 10651.851, 344.202, 52845.222 24/05/30,18:43:56,03,10,1, 12.0,1,1, 24.851, 10652.636, 343.456, 52846.091 24/05/30,18:43:56,04,10,1, 12.0,1,1, 24.851, 10652.571, 345.010, 52845.168 24/05/30,18:43:56,05,10,1, 12.0,1,1, 24.851, 10652.134, 343.823, 52846.102 24/05/30,18:43:56,06,10,1, 12.0,1,1, 24.851, 10653.329, 344.137, 52846.341 24/05/30,18:43:56,07,10,1, 12.0,1,1, 24.851, 10652.486, 344.901, 52845.537 24/05/30,18:43:56,08,10,1, 12.0,1,1, 24.851, 10652.577, 343.394, 52846.412 24/05/30,18:43:56,09,10,1, 12.0,1,1, 24.851, 10652.991, 344.521, 52845.407 24/05/30,18:43:56,10,10,1, 12.0,1,1, 24.851, 10651.759, 344.287, 52845.234 24/05/30,18:43:56,11,10,1, 12.0,1,1, 24.851, 10652.625, 343.520, 52846.125 24/05/30,18:43:56,12,10,1, 12.0,1,1, 24.851, 10652.538, 345.036, 52845.293 24/05/30,18:43:56,13,10,1, 12.0,1,1, 24.851, 10652.139, 343.923, 52846.205 24/05/30,18:43:56,14,10,1, 12.0,1,1, 24.851, 10653.383, 344.203, 52846.385 24/05/30,18:43:56,15,10,1, 12.0,1,1, 24.851, 10652.470, 345.002, 52845.612 24/05/30,18:43:56,16,10,1, 12.0,1,1, 24.851, 10652.609, 343.434, 52846.543 24/05/30,18:43:56,17,10,1, 12.0,1,1, 24.851, 10653.050, 344.641, 52845.540 24/05/30,18:43:56,18,10,1, 12.0,1,1, 24.851, 10651.798, 344.297, 52845.306 24/05/30,18:43:56,19,10,1, 12.0,1,1, 24.851, 10652.655, 343.581, 52846.145 24/05/30,18:43:57,00,09,1, 11.9,1,1, 24.852, 10652.647, 343.581, 52846.145 24/05/30,18:43:57,01,09,1, 11.9,1,1, 24.852, 10653.085, 344.603, 52845.562 24/05/30,18:43:57,02,09,1, 11.9,1,1, 24.852, 10651.891, 344.367, 52845.357 24/05/30,18:43:57,03,09,1, 11.9,1,1, 24.852, 10652.610, 343.505, 52846.165 24/05/30,18:43:57,04,09,1, 11.9,1,1, 24.852, 10652.552, 345.070, 52845.110 24/05/30,18:43:57,05,09,1, 11.9,1,1, 24.852, 10652.107, 343.901, 52846.154 24/05/30,18:43:57,06,09,1, 11.9,1,1, 24.852, 10653.298, 344.157, 52846.457 24/05/30,18:43:57,07,09,1, 11.9,1,1, 24.852, 10652.645, 345.044, 52845.919 24/05/30,18:43:57,08,09,1, 11.9,1,1, 24.852, 10652.565, 343.440, 52846.156 24/05/30,18:43:57,09,09,1, 11.9,1,1, 24.852, 10653.057, 344.704, 52846.336 24/05/30,18:43:57,10,09,1, 11.9,1,1, 24.852, 10652.343, 344.428, 52845.719 24/05/30,18:43:57,11,09,1, 11.9,1,1, 24.852, 10652.313, 343.454, 52845.878 24/05/30,18:43:57,12,09,1, 11.9,1,1, 24.852, 10652.871, 345.171, 52846.394 24/05/30,18:43:57,13,09,1, 11.9,1,1, 24.852, 10652.199, 343.834, 52845.675 24/05/30,18:43:57,14,09,1, 11.9,1,1, 24.852, 10652.915, 344.148, 52846.491 24/05/30,18:43:57,15,09,1, 11.9,1,1, 24.852, 10652.971, 345.119, 52846.346 24/05/30,18:43:57,16,09,1, 11.9,1,1, 24.852, 10652.337, 343.411, 52845.805 24/05/30,18:43:57,17,09,1, 11.9,1,1, 24.852, 10653.103, 344.790, 52846.534 24/05/30,18:43:57,18,09,1, 11.9,1,1, 24.852, 10652.356, 344.416, 52845.674 24/05/30,18:43:57,19,09,1, 11.9,1,1, 24.852, 10652.315, 343.468, 52845.892 24/05/30,18:43:58,00,09,1, 12.0,1,1, 24.852, 10652.313, 343.468, 52845.892 24/05/30,18:43:58,01,09,1, 12.0,1,1, 24.852, 10653.082, 344.754, 52846.684 24/05/30,18:43:58,02,09,1, 12.0,1,1, 24.852, 10652.489, 344.504, 52845.792 24/05/30,18:43:58,03,09,1, 12.0,1,1, 24.852, 10652.285, 343.409, 52845.881 24/05/30,18:43:58,04,09,1, 12.0,1,1, 24.852, 10652.973, 345.123, 52846.471 24/05/30,18:43:58,05,09,1, 12.0,1,1, 24.852, 10652.264, 343.874, 52845.667 24/05/30,18:43:58,06,09,1, 12.0,1,1, 24.852, 10652.854, 344.079, 52846.615 24/05/30,18:43:58,07,09,1, 12.0,1,1, 24.852, 10652.996, 345.228, 52846.523 24/05/30,18:43:58,08,09,1, 12.0,1,1, 24.852, 10652.389, 343.445, 52845.803 24/05/30,18:43:58,09,09,1, 12.0,1,1, 24.852, 10653.070, 344.728, 52846.597 24/05/30,18:43:58,10,09,1, 12.0,1,1, 24.852, 10652.526, 344.496, 52845.760 24/05/30,18:43:58,11,09,1, 12.0,1,1, 24.852, 10652.341, 343.406, 52845.856 24/05/30,18:43:58,12,09,1, 12.0,1,1, 24.852, 10652.966, 345.161, 52846.375 24/05/30,18:43:58,13,09,1, 12.0,1,1, 24.852, 10652.216, 343.884, 52845.672 24/05/30,18:43:58,14,09,1, 12.0,1,1, 24.852, 10652.796, 344.134, 52846.484 24/05/30,18:43:58,15,09,1, 12.0,1,1, 24.852, 10653.082, 345.214, 52846.462 24/05/30,18:43:58,16,09,1, 12.0,1,1, 24.852, 10652.437, 343.457, 52845.878 24/05/30,18:43:58,17,09,1, 12.0,1,1, 24.852, 10653.140, 344.772, 52846.628 24/05/30,18:43:58,18,09,1, 12.0,1,1, 24.852, 10652.475, 344.570, 52845.781 24/05/30,18:43:58,19,09,1, 12.0,1,1, 24.852, 10652.304, 343.416, 52845.858 24/05/30,18:43:59,00,10,1, 11.9,1,1, 24.850, 10652.297, 343.416, 52845.858 24/05/30,18:43:59,01,10,1, 11.9,1,1, 24.850, 10653.133, 344.663, 52846.658 24/05/30,18:43:59,02,10,1, 11.9,1,1, 24.850, 10652.665, 344.592, 52845.888 24/05/30,18:43:59,03,10,1, 11.9,1,1, 24.850, 10652.334, 343.374, 52845.799 24/05/30,18:43:59,04,10,1, 11.9,1,1, 24.850, 10652.992, 345.105, 52846.459 24/05/30,18:43:59,05,10,1, 11.9,1,1, 24.850, 10652.191, 343.931, 52845.494 24/05/30,18:43:59,06,10,1, 11.9,1,1, 24.850, 10652.760, 343.981, 52846.279 24/05/30,18:43:59,07,10,1, 11.9,1,1, 24.850, 10653.066, 345.257, 52846.507 24/05/30,18:43:59,08,10,1, 11.9,1,1, 24.850, 10652.430, 343.521, 52845.813 24/05/30,18:43:59,09,10,1, 11.9,1,1, 24.850, 10653.165, 344.689, 52846.677 24/05/30,18:43:59,10,10,1, 11.9,1,1, 24.850, 10652.612, 344.637, 52845.866 24/05/30,18:43:59,11,10,1, 11.9,1,1, 24.850, 10652.322, 343.324, 52845.682 24/05/30,18:43:59,12,10,1, 11.9,1,1, 24.850, 10652.923, 345.135, 52846.434 24/05/30,18:43:59,13,10,1, 11.9,1,1, 24.850, 10652.186, 343.990, 52845.557 24/05/30,18:43:59,14,10,1, 11.9,1,1, 24.850, 10652.766, 344.023, 52846.319 24/05/30,18:43:59,15,10,1, 11.9,1,1, 24.850, 10653.113, 345.310, 52846.496 24/05/30,18:43:59,16,10,1, 11.9,1,1, 24.850, 10652.405, 343.532, 52845.868 24/05/30,18:43:59,17,10,1, 11.9,1,1, 24.850, 10653.155, 344.651, 52846.636 24/05/30,18:43:59,18,10,1, 11.9,1,1, 24.850, 10652.654, 344.646, 52845.820 24/05/30,18:43:59,19,10,1, 11.9,1,1, 24.850, 10652.377, 343.349, 52845.791 24/05/30,18:44:00,00,09,1, 12.0,1,1, 24.850, 10652.372, 343.349, 52845.791 24/05/30,18:44:00,01,09,1, 12.0,1,1, 24.850, 10653.133, 344.580, 52846.657 24/05/30,18:44:00,02,09,1, 12.0,1,1, 24.850, 10652.869, 344.761, 52845.916 24/05/30,18:44:00,03,09,1, 12.0,1,1, 24.850, 10652.341, 343.318, 52845.563 24/05/30,18:44:00,04,09,1, 12.0,1,1, 24.850, 10653.146, 345.043, 52846.614 24/05/30,18:44:00,05,09,1, 12.0,1,1, 24.850, 10652.331, 344.044, 52845.492 24/05/30,18:44:00,06,09,1, 12.0,1,1, 24.850, 10652.557, 343.822, 52846.149 24/05/30,18:44:00,07,09,1, 12.0,1,1, 24.850, 10653.106, 345.178, 52846.275 24/05/30,18:44:00,08,09,1, 12.0,1,1, 24.850, 10652.403, 343.554, 52845.937 24/05/30,18:44:00,09,09,1, 12.0,1,1, 24.850, 10653.383, 344.390, 52846.281 24/05/30,18:44:00,10,09,1, 12.0,1,1, 24.850, 10652.496, 344.701, 52845.378 24/05/30,18:44:00,11,09,1, 12.0,1,1, 24.850, 10652.606, 343.322, 52845.990 24/05/30,18:44:00,12,09,1, 12.0,1,1, 24.850, 10652.906, 344.859, 52845.272 24/05/30,18:44:00,13,09,1, 12.0,1,1, 24.850, 10651.997, 344.105, 52845.447 24/05/30,18:44:00,14,09,1, 12.0,1,1, 24.850, 10653.005, 343.832, 52846.294 24/05/30,18:44:00,15,09,1, 12.0,1,1, 24.850, 10652.765, 345.217, 52845.613 24/05/30,18:44:00,16,09,1, 12.0,1,1, 24.850, 10652.555, 343.766, 52846.296 24/05/30,18:44:00,17,09,1, 12.0,1,1, 24.850, 10653.445, 344.495, 52846.108 24/05/30,18:44:00,18,09,1, 12.0,1,1, 24.850, 10652.426, 344.730, 52845.449 24/05/30,18:44:00,19,09,1, 12.0,1,1, 24.850, 10652.664, 343.381, 52846.186 24/05/30,18:44:01,00,09,1, 11.9,1,1, 24.847, 10652.664, 343.381, 52846.186 24/05/30,18:44:01,01,09,1, 11.9,1,1, 24.847, 10653.527, 344.291, 52846.320 24/05/30,18:44:01,02,09,1, 11.9,1,1, 24.847, 10652.534, 344.754, 52845.488 24/05/30,18:44:01,03,09,1, 11.9,1,1, 24.847, 10652.712, 343.329, 52846.242 24/05/30,18:44:01,04,09,1, 11.9,1,1, 24.847, 10653.016, 344.693, 52845.412 24/05/30,18:44:01,05,09,1, 11.9,1,1, 24.847, 10651.952, 344.144, 52845.292 24/05/30,18:44:01,06,09,1, 11.9,1,1, 24.847, 10652.930, 343.737, 52846.151 24/05/30,18:44:01,07,09,1, 11.9,1,1, 24.847, 10652.739, 345.158, 52845.534 24/05/30,18:44:01,08,09,1, 11.9,1,1, 24.847, 10652.464, 343.803, 52846.273 24/05/30,18:44:01,09,09,1, 11.9,1,1, 24.847, 10653.494, 344.357, 52846.306 24/05/30,18:44:01,10,09,1, 11.9,1,1, 24.847, 10652.558, 344.830, 52845.474 24/05/30,18:44:01,11,09,1, 11.9,1,1, 24.847, 10652.704, 343.367, 52846.263 24/05/30,18:44:01,12,09,1, 11.9,1,1, 24.847, 10652.979, 344.781, 52845.486 24/05/30,18:44:01,13,09,1, 11.9,1,1, 24.847, 10651.986, 344.248, 52845.320 24/05/30,18:44:01,14,09,1, 11.9,1,1, 24.847, 10652.912, 343.712, 52846.093 24/05/30,18:44:01,15,09,1, 11.9,1,1, 24.847, 10652.777, 345.193, 52845.515 24/05/30,18:44:01,16,09,1, 11.9,1,1, 24.847, 10652.439, 343.828, 52846.245 24/05/30,18:44:01,17,09,1, 11.9,1,1, 24.847, 10653.527, 344.417, 52846.311 24/05/30,18:44:01,18,09,1, 11.9,1,1, 24.847, 10652.595, 344.831, 52845.495 24/05/30,18:44:01,19,09,1, 11.9,1,1, 24.847, 10652.743, 343.386, 52846.184 24/05/30,18:44:02,00,10,1, 11.9,1,1, 24.846, 10652.739, 343.386, 52846.184 24/05/30,18:44:02,01,10,1, 11.9,1,1, 24.846, 10653.500, 344.251, 52846.370 24/05/30,18:44:02,02,10,1, 11.9,1,1, 24.846, 10652.723, 344.997, 52845.551 24/05/30,18:44:02,03,10,1, 11.9,1,1, 24.846, 10652.779, 343.424, 52846.295 24/05/30,18:44:02,04,10,1, 11.9,1,1, 24.846, 10653.171, 344.662, 52845.570 24/05/30,18:44:02,05,10,1, 11.9,1,1, 24.846, 10652.010, 344.239, 52845.161 24/05/30,18:44:02,06,10,1, 11.9,1,1, 24.846, 10652.785, 343.560, 52846.050 24/05/30,18:44:02,07,10,1, 11.9,1,1, 24.846, 10652.813, 345.123, 52845.415 24/05/30,18:44:02,08,10,1, 11.9,1,1, 24.846, 10652.344, 343.860, 52846.019 24/05/30,18:44:02,09,10,1, 11.9,1,1, 24.846, 10653.487, 344.227, 52846.338 24/05/30,18:44:02,10,10,1, 11.9,1,1, 24.846, 10652.775, 344.952, 52845.575 24/05/30,18:44:02,11,10,1, 11.9,1,1, 24.846, 10652.742, 343.385, 52846.257 24/05/30,18:44:02,12,10,1, 11.9,1,1, 24.846, 10653.182, 344.592, 52845.497 24/05/30,18:44:02,13,10,1, 11.9,1,1, 24.846, 10652.100, 344.233, 52845.230 24/05/30,18:44:02,14,10,1, 11.9,1,1, 24.846, 10652.735, 343.453, 52845.991 24/05/30,18:44:02,15,10,1, 11.9,1,1, 24.846, 10652.776, 345.005, 52845.248 24/05/30,18:44:02,16,10,1, 11.9,1,1, 24.846, 10652.303, 343.825, 52845.932 24/05/30,18:44:02,17,10,1, 11.9,1,1, 24.846, 10653.445, 344.112, 52846.207 24/05/30,18:44:02,18,10,1, 11.9,1,1, 24.846, 10652.744, 344.876, 52845.472 24/05/30,18:44:02,19,10,1, 11.9,1,1, 24.846, 10652.774, 343.311, 52846.133 24/05/30,18:44:03,00,10,1, 12.0,1,1, 24.846, 10652.772, 343.311, 52846.133 24/05/30,18:44:03,01,10,1, 12.0,1,1, 24.846, 10653.334, 344.067, 52846.264 24/05/30,18:44:03,02,10,1, 12.0,1,1, 24.846, 10652.804, 345.006, 52845.470 24/05/30,18:44:03,03,10,1, 12.0,1,1, 24.846, 10652.712, 343.394, 52846.173 24/05/30,18:44:03,04,10,1, 12.0,1,1, 24.846, 10653.314, 344.469, 52845.783 24/05/30,18:44:03,05,10,1, 12.0,1,1, 24.846, 10652.176, 344.332, 52845.164 24/05/30,18:44:03,06,10,1, 12.0,1,1, 24.846, 10652.723, 343.313, 52845.888 24/05/30,18:44:03,07,10,1, 12.0,1,1, 24.846, 10652.755, 344.888, 52845.161 24/05/30,18:44:03,08,10,1, 12.0,1,1, 24.846, 10652.194, 343.794, 52845.725 24/05/30,18:44:03,09,10,1, 12.0,1,1, 24.846, 10653.306, 343.993, 52846.291 24/05/30,18:44:03,10,10,1, 12.0,1,1, 24.846, 10652.786, 344.936, 52845.499 24/05/30,18:44:03,11,10,1, 12.0,1,1, 24.846, 10652.690, 343.339, 52846.143 24/05/30,18:44:03,12,10,1, 12.0,1,1, 24.846, 10653.326, 344.410, 52845.591 24/05/30,18:44:03,13,10,1, 12.0,1,1, 24.846, 10652.208, 344.298, 52845.151 24/05/30,18:44:03,14,10,1, 12.0,1,1, 24.846, 10652.658, 343.324, 52845.907 24/05/30,18:44:03,15,10,1, 12.0,1,1, 24.846, 10652.755, 344.909, 52845.239 24/05/30,18:44:03,16,10,1, 12.0,1,1, 24.846, 10652.155, 343.891, 52845.733 24/05/30,18:44:03,17,10,1, 12.0,1,1, 24.846, 10653.321, 343.983, 52846.360 24/05/30,18:44:03,18,10,1, 12.0,1,1, 24.846, 10652.770, 345.020, 52845.541 24/05/30,18:44:03,19,10,1, 12.0,1,1, 24.846, 10652.712, 343.420, 52846.190 24/05/30,18:44:04,00,10,1, 11.8,1,1, 24.842, 10652.705, 343.420, 52846.190 24/05/30,18:44:04,01,10,1, 11.8,1,1, 24.842, 10653.207, 343.836, 52846.149 24/05/30,18:44:04,02,10,1, 11.8,1,1, 24.842, 10652.854, 345.055, 52845.487 24/05/30,18:44:04,03,10,1, 11.8,1,1, 24.842, 10652.730, 343.530, 52846.232 24/05/30,18:44:04,04,10,1, 11.8,1,1, 24.842, 10653.524, 344.451, 52845.928 24/05/30,18:44:04,05,10,1, 11.8,1,1, 24.842, 10652.381, 344.514, 52845.343 24/05/30,18:44:04,06,10,1, 11.8,1,1, 24.842, 10652.713, 343.359, 52846.036 24/05/30,18:44:04,07,10,1, 11.8,1,1, 24.842, 10652.860, 344.928, 52845.326 24/05/30,18:44:04,08,10,1, 11.8,1,1, 24.842, 10652.084, 344.017, 52845.484 24/05/30,18:44:04,09,10,1, 11.8,1,1, 24.842, 10653.261, 343.956, 52846.310 24/05/30,18:44:04,10,10,1, 11.8,1,1, 24.842, 10652.883, 345.123, 52845.696 24/05/30,18:44:04,11,10,1, 11.8,1,1, 24.842, 10652.712, 343.592, 52846.300 24/05/30,18:44:04,12,10,1, 11.8,1,1, 24.842, 10653.523, 344.460, 52845.894 24/05/30,18:44:04,13,10,1, 11.8,1,1, 24.842, 10652.376, 344.480, 52845.277 24/05/30,18:44:04,14,10,1, 11.8,1,1, 24.842, 10652.702, 343.291, 52845.908 24/05/30,18:44:04,15,10,1, 11.8,1,1, 24.842, 10652.822, 344.874, 52845.217 24/05/30,18:44:04,16,10,1, 11.8,1,1, 24.842, 10651.988, 343.975, 52845.463 24/05/30,18:44:04,17,10,1, 11.8,1,1, 24.842, 10653.152, 343.786, 52846.170 24/05/30,18:44:04,18,10,1, 11.8,1,1, 24.842, 10652.834, 345.086, 52845.445 24/05/30,18:44:04,19,10,1, 11.8,1,1, 24.842, 10652.695, 343.484, 52846.149 24/05/30,18:44:05,00,10,1, 11.9,1,1, 24.851, 10652.689, 343.484, 52846.149 24/05/30,18:44:05,01,10,1, 11.9,1,1, 24.851, 10653.022, 343.602, 52846.119 24/05/30,18:44:05,02,10,1, 11.9,1,1, 24.851, 10652.783, 344.994, 52845.467 24/05/30,18:44:05,03,10,1, 11.9,1,1, 24.851, 10652.597, 343.470, 52846.223 24/05/30,18:44:05,04,10,1, 11.9,1,1, 24.851, 10653.515, 344.127, 52846.024 24/05/30,18:44:05,05,10,1, 11.9,1,1, 24.851, 10652.494, 344.492, 52845.167 24/05/30,18:44:05,06,10,1, 11.9,1,1, 24.851, 10652.739, 343.121, 52845.908 24/05/30,18:44:05,07,10,1, 11.9,1,1, 24.851, 10652.946, 344.639, 52845.237 24/05/30,18:44:05,08,10,1, 11.9,1,1, 24.851, 10651.971, 343.884, 52845.251 24/05/30,18:44:05,09,10,1, 11.9,1,1, 24.851, 10653.025, 343.597, 52846.023 24/05/30,18:44:05,10,10,1, 11.9,1,1, 24.851, 10652.857, 344.975, 52845.349 24/05/30,18:44:05,11,10,1, 11.9,1,1, 24.851, 10652.588, 343.501, 52846.163 24/05/30,18:44:05,12,10,1, 11.9,1,1, 24.851, 10653.627, 344.218, 52846.107 24/05/30,18:44:05,13,10,1, 11.9,1,1, 24.851, 10652.576, 344.605, 52845.298 24/05/30,18:44:05,14,10,1, 11.9,1,1, 24.851, 10652.727, 343.194, 52845.977 24/05/30,18:44:05,15,10,1, 11.9,1,1, 24.851, 10652.955, 344.695, 52845.214 24/05/30,18:44:05,16,10,1, 11.9,1,1, 24.851, 10652.042, 344.029, 52845.285 24/05/30,18:44:05,17,10,1, 11.9,1,1, 24.851, 10653.055, 343.615, 52846.004 24/05/30,18:44:05,18,10,1, 11.9,1,1, 24.851, 10652.833, 345.055, 52845.302 24/05/30,18:44:05,19,10,1, 11.9,1,1, 24.851, 10652.620, 343.591, 52846.226 24/05/30,18:44:06,00,09,1, 12.0,1,1, 24.842, 10652.614, 343.591, 52846.226 24/05/30,18:44:06,01,09,1, 12.0,1,1, 24.842, 10652.949, 343.501, 52846.065 24/05/30,18:44:06,02,09,1, 12.0,1,1, 24.842, 10652.830, 345.026, 52845.321 24/05/30,18:44:06,03,09,1, 12.0,1,1, 24.842, 10652.522, 343.600, 52846.090 24/05/30,18:44:06,04,09,1, 12.0,1,1, 24.842, 10653.604, 344.100, 52846.198 24/05/30,18:44:06,05,09,1, 12.0,1,1, 24.842, 10652.720, 344.650, 52845.342 24/05/30,18:44:06,06,09,1, 12.0,1,1, 24.842, 10652.814, 343.140, 52846.053 24/05/30,18:44:06,07,09,1, 12.0,1,1, 24.842, 10653.142, 344.522, 52845.273 24/05/30,18:44:06,08,09,1, 12.0,1,1, 24.842, 10652.074, 343.934, 52845.070 24/05/30,18:44:06,09,09,1, 12.0,1,1, 24.842, 10652.903, 343.400, 52845.919 24/05/30,18:44:06,10,09,1, 12.0,1,1, 24.842, 10652.845, 344.827, 52845.161 24/05/30,18:44:06,11,09,1, 12.0,1,1, 24.842, 10652.516, 343.500, 52845.994 24/05/30,18:44:06,12,09,1, 12.0,1,1, 24.842, 10653.544, 344.014, 52846.151 24/05/30,18:44:06,13,09,1, 12.0,1,1, 24.842, 10652.766, 344.579, 52845.348 24/05/30,18:44:06,14,09,1, 12.0,1,1, 24.842, 10652.767, 343.065, 52846.013 24/05/30,18:44:06,15,09,1, 12.0,1,1, 24.842, 10653.166, 344.451, 52845.346 24/05/30,18:44:06,16,09,1, 12.0,1,1, 24.842, 10652.046, 343.890, 52845.101 24/05/30,18:44:06,17,09,1, 12.0,1,1, 24.842, 10652.872, 343.336, 52845.959 24/05/30,18:44:06,18,09,1, 12.0,1,1, 24.842, 10652.805, 344.887, 52845.332 24/05/30,18:44:06,19,09,1, 12.0,1,1, 24.842, 10652.487, 343.529, 52845.969 24/05/30,18:44:07,00,10,1, 11.9,1,1, 24.843, 10652.480, 343.529, 52845.969 24/05/30,18:44:07,01,10,1, 11.9,1,1, 24.843, 10652.893, 343.242, 52845.825 24/05/30,18:44:07,02,10,1, 11.9,1,1, 24.843, 10652.913, 344.825, 52845.287 24/05/30,18:44:07,03,10,1, 11.9,1,1, 24.843, 10652.405, 343.605, 52845.975 24/05/30,18:44:07,04,10,1, 11.9,1,1, 24.843, 10653.646, 343.957, 52846.261 24/05/30,18:44:07,05,10,1, 11.9,1,1, 24.843, 10652.834, 344.731, 52845.412 24/05/30,18:44:07,06,10,1, 11.9,1,1, 24.843, 10652.942, 343.159, 52846.121 24/05/30,18:44:07,07,10,1, 11.9,1,1, 24.843, 10653.394, 344.381, 52845.540 24/05/30,18:44:07,08,10,1, 11.9,1,1, 24.843, 10652.185, 343.964, 52845.117 24/05/30,18:44:07,09,10,1, 11.9,1,1, 24.843, 10652.897, 343.214, 52845.907 24/05/30,18:44:07,10,10,1, 11.9,1,1, 24.843, 10652.919, 344.740, 52845.144 24/05/30,18:44:07,11,10,1, 11.9,1,1, 24.843, 10652.304, 343.587, 52845.826 24/05/30,18:44:07,12,10,1, 11.9,1,1, 24.843, 10653.519, 343.845, 52846.169 24/05/30,18:44:07,13,10,1, 11.9,1,1, 24.843, 10652.909, 344.621, 52845.318 24/05/30,18:44:07,14,10,1, 11.9,1,1, 24.843, 10652.796, 342.997, 52846.033 24/05/30,18:44:07,15,10,1, 11.9,1,1, 24.843, 10653.334, 344.253, 52845.357 24/05/30,18:44:07,16,10,1, 11.9,1,1, 24.843, 10652.205, 343.841, 52844.929 24/05/30,18:44:07,17,10,1, 11.9,1,1, 24.843, 10652.840, 343.128, 52845.756 24/05/30,18:44:07,18,10,1, 11.9,1,1, 24.843, 10652.875, 344.691, 52845.133 24/05/30,18:44:07,19,10,1, 11.9,1,1, 24.843, 10652.340, 343.405, 52845.673 24/05/30,18:44:08,00,10,1, 11.9,1,1, 24.845, 10652.338, 343.405, 52845.673 24/05/30,18:44:08,01,10,1, 11.9,1,1, 24.845, 10652.872, 343.093, 52845.826 24/05/30,18:44:08,02,10,1, 11.9,1,1, 24.845, 10652.976, 344.707, 52845.114 24/05/30,18:44:08,03,10,1, 11.9,1,1, 24.845, 10652.370, 343.627, 52845.613 24/05/30,18:44:08,04,10,1, 11.9,1,1, 24.845, 10653.532, 343.777, 52846.228 24/05/30,18:44:08,05,10,1, 11.9,1,1, 24.845, 10652.978, 344.701, 52845.476 24/05/30,18:44:08,06,10,1, 11.9,1,1, 24.845, 10652.892, 343.111, 52846.135 24/05/30,18:44:08,07,10,1, 11.9,1,1, 24.845, 10653.567, 344.226, 52845.635 24/05/30,18:44:08,08,10,1, 11.9,1,1, 24.845, 10652.330, 344.034, 52845.038 24/05/30,18:44:08,09,10,1, 11.9,1,1, 24.845, 10652.846, 343.007, 52845.770 24/05/30,18:44:08,10,10,1, 11.9,1,1, 24.845, 10652.987, 344.584, 52845.158 24/05/30,18:44:08,11,10,1, 11.9,1,1, 24.845, 10652.299, 343.508, 52845.564 24/05/30,18:44:08,12,10,1, 11.9,1,1, 24.845, 10653.496, 343.663, 52846.161 24/05/30,18:44:08,13,10,1, 11.9,1,1, 24.845, 10652.971, 344.590, 52845.285 24/05/30,18:44:08,14,10,1, 11.9,1,1, 24.845, 10652.874, 343.023, 52846.036 24/05/30,18:44:08,15,10,1, 11.9,1,1, 24.845, 10653.544, 344.018, 52845.422 24/05/30,18:44:08,16,10,1, 11.9,1,1, 24.845, 10652.358, 343.918, 52845.011 24/05/30,18:44:08,17,10,1, 11.9,1,1, 24.845, 10652.825, 342.899, 52845.806 24/05/30,18:44:08,18,10,1, 11.9,1,1, 24.845, 10652.971, 344.518, 52845.057 24/05/30,18:44:08,19,10,1, 11.9,1,1, 24.845, 10652.357, 343.482, 52845.436 24/05/30,18:44:09,00,10,1, 11.9,1,1, 24.847, 10652.355, 343.482, 52845.436 24/05/30,18:44:09,01,10,1, 11.9,1,1, 24.847, 10652.896, 343.003, 52845.805 24/05/30,18:44:09,02,10,1, 11.9,1,1, 24.847, 10653.052, 344.581, 52845.075 24/05/30,18:44:09,03,10,1, 11.9,1,1, 24.847, 10652.330, 343.652, 52845.459 24/05/30,18:44:09,04,10,1, 11.9,1,1, 24.847, 10653.435, 343.571, 52846.158 24/05/30,18:44:09,05,10,1, 11.9,1,1, 24.847, 10653.067, 344.724, 52845.514 24/05/30,18:44:09,06,10,1, 11.9,1,1, 24.847, 10652.904, 343.139, 52846.117 24/05/30,18:44:09,07,10,1, 11.9,1,1, 24.847, 10653.664, 344.054, 52845.763 24/05/30,18:44:09,08,10,1, 11.9,1,1, 24.847, 10652.508, 344.084, 52845.148 24/05/30,18:44:09,09,10,1, 11.9,1,1, 24.847, 10652.817, 342.897, 52845.702 24/05/30,18:44:09,10,10,1, 11.9,1,1, 24.847, 10652.995, 344.428, 52844.985 24/05/30,18:44:09,11,10,1, 11.9,1,1, 24.847, 10652.250, 343.507, 52845.266 24/05/30,18:44:09,12,10,1, 11.9,1,1, 24.847, 10653.408, 343.412, 52846.166 24/05/30,18:44:09,13,10,1, 11.9,1,1, 24.847, 10652.979, 344.567, 52845.365 24/05/30,18:44:09,14,10,1, 11.9,1,1, 24.847, 10652.863, 342.981, 52846.002 24/05/30,18:44:09,15,10,1, 11.9,1,1, 24.847, 10653.653, 343.930, 52845.743 24/05/30,18:44:09,16,10,1, 11.9,1,1, 24.847, 10652.467, 344.000, 52844.931 24/05/30,18:44:09,17,10,1, 11.9,1,1, 24.847, 10652.858, 342.797, 52845.678 24/05/30,18:44:09,18,10,1, 11.9,1,1, 24.847, 10653.043, 344.451, 52845.068 24/05/30,18:44:09,19,10,1, 11.9,1,1, 24.847, 10652.245, 343.533, 52845.436 24/05/30,18:44:10,00,10,1, 11.9,1,1, 24.843, 10652.238, 343.533, 52845.436 24/05/30,18:44:10,01,10,1, 11.9,1,1, 24.843, 10652.939, 342.889, 52845.871 24/05/30,18:44:10,02,10,1, 11.9,1,1, 24.843, 10653.093, 344.382, 52845.095 24/05/30,18:44:10,03,10,1, 11.9,1,1, 24.843, 10652.183, 343.602, 52845.285 24/05/30,18:44:10,04,10,1, 11.9,1,1, 24.843, 10653.285, 343.359, 52846.014 24/05/30,18:44:10,05,10,1, 11.9,1,1, 24.843, 10653.004, 344.678, 52845.334 24/05/30,18:44:10,06,10,1, 11.9,1,1, 24.843, 10652.789, 343.142, 52846.100 24/05/30,18:44:10,07,10,1, 11.9,1,1, 24.843, 10653.696, 343.897, 52845.891 24/05/30,18:44:10,08,10,1, 11.9,1,1, 24.843, 10652.662, 344.096, 52845.052 24/05/30,18:44:10,09,10,1, 11.9,1,1, 24.843, 10652.907, 342.809, 52845.779 24/05/30,18:44:10,10,10,1, 11.9,1,1, 24.843, 10653.069, 344.328, 52845.100 24/05/30,18:44:10,11,10,1, 11.9,1,1, 24.843, 10652.207, 343.617, 52845.280 24/05/30,18:44:10,12,10,1, 11.9,1,1, 24.843, 10653.249, 343.354, 52845.982 24/05/30,18:44:10,13,10,1, 11.9,1,1, 24.843, 10653.076, 344.692, 52845.389 24/05/30,18:44:10,14,10,1, 11.9,1,1, 24.843, 10652.854, 343.231, 52846.108 24/05/30,18:44:10,15,10,1, 11.9,1,1, 24.843, 10653.732, 344.013, 52845.987 24/05/30,18:44:10,16,10,1, 11.9,1,1, 24.843, 10652.641, 344.237, 52845.095 24/05/30,18:44:10,17,10,1, 11.9,1,1, 24.843, 10652.875, 342.947, 52845.828 24/05/30,18:44:10,18,10,1, 11.9,1,1, 24.843, 10653.153, 344.492, 52845.123 24/05/30,18:44:10,19,10,1, 11.9,1,1, 24.843, 10652.228, 343.753, 52845.351 24/05/30,18:44:11,00,10,1, 11.9,1,1, 24.842, 10652.221, 343.753, 52845.351 24/05/30,18:44:11,01,10,1, 11.9,1,1, 24.842, 10652.932, 342.879, 52845.817 24/05/30,18:44:11,02,10,1, 11.9,1,1, 24.842, 10653.150, 344.319, 52845.162 24/05/30,18:44:11,03,10,1, 11.9,1,1, 24.842, 10652.199, 343.689, 52845.150 24/05/30,18:44:11,04,10,1, 11.9,1,1, 24.842, 10653.129, 343.314, 52845.890 24/05/30,18:44:11,05,10,1, 11.9,1,1, 24.842, 10653.031, 344.791, 52845.390 24/05/30,18:44:11,06,10,1, 11.9,1,1, 24.842, 10652.793, 343.369, 52846.043 24/05/30,18:44:11,07,10,1, 11.9,1,1, 24.842, 10653.746, 343.937, 52846.087 24/05/30,18:44:11,08,10,1, 11.9,1,1, 24.842, 10652.791, 344.364, 52845.284 24/05/30,18:44:11,09,10,1, 11.9,1,1, 24.842, 10652.884, 342.965, 52845.811 24/05/30,18:44:11,10,10,1, 11.9,1,1, 24.842, 10653.220, 344.456, 52845.279 24/05/30,18:44:11,11,10,1, 11.9,1,1, 24.842, 10652.205, 343.748, 52845.143 24/05/30,18:44:11,12,10,1, 11.9,1,1, 24.842, 10653.182, 343.433, 52845.988 24/05/30,18:44:11,13,10,1, 11.9,1,1, 24.842, 10653.060, 344.884, 52845.410 24/05/30,18:44:11,14,10,1, 11.9,1,1, 24.842, 10652.801, 343.393, 52846.106 24/05/30,18:44:11,15,10,1, 11.9,1,1, 24.842, 10653.809, 344.093, 52846.104 24/05/30,18:44:11,16,10,1, 11.9,1,1, 24.842, 10652.810, 344.464, 52845.325 24/05/30,18:44:11,17,10,1, 11.9,1,1, 24.842, 10652.955, 342.985, 52845.872 24/05/30,18:44:11,18,10,1, 11.9,1,1, 24.842, 10653.226, 344.450, 52845.253 24/05/30,18:44:11,19,10,1, 11.9,1,1, 24.842, 10652.227, 343.766, 52845.174 24/05/30,18:44:12,00,08,1, 12.0,1,1, 24.840, 10652.221, 343.766, 52845.174 24/05/30,18:44:12,01,08,1, 12.0,1,1, 24.840, 10652.949, 343.090, 52845.985 24/05/30,18:44:12,02,08,1, 12.0,1,1, 24.840, 10653.266, 344.564, 52845.366 24/05/30,18:44:12,03,08,1, 12.0,1,1, 24.840, 10652.252, 343.967, 52845.207 24/05/30,18:44:12,04,08,1, 12.0,1,1, 24.840, 10653.095, 343.464, 52846.000 24/05/30,18:44:12,05,08,1, 12.0,1,1, 24.840, 10653.056, 344.925, 52845.390 24/05/30,18:44:12,06,08,1, 12.0,1,1, 24.840, 10652.723, 343.489, 52845.925 24/05/30,18:44:12,07,08,1, 12.0,1,1, 24.840, 10653.766, 344.048, 52846.115 24/05/30,18:44:12,08,08,1, 12.0,1,1, 24.840, 10652.910, 344.580, 52845.382 24/05/30,18:44:12,09,08,1, 12.0,1,1, 24.840, 10652.931, 343.070, 52845.956 24/05/30,18:44:12,10,08,1, 12.0,1,1, 24.840, 10653.241, 344.449, 52845.253 24/05/30,18:44:12,11,08,1, 12.0,1,1, 24.840, 10652.218, 343.803, 52845.035 24/05/30,18:44:12,12,08,1, 12.0,1,1, 24.840, 10653.050, 343.296, 52845.797 24/05/30,18:44:12,13,08,1, 12.0,1,1, 24.840, 10653.069, 344.736, 52845.300 24/05/30,18:44:12,14,08,1, 12.0,1,1, 24.840, 10652.627, 343.411, 52845.927 24/05/30,18:44:12,15,08,1, 12.0,1,1, 24.840, 10653.690, 343.986, 52846.123 24/05/30,18:44:12,16,08,1, 12.0,1,1, 24.840, 10652.864, 344.527, 52845.363 24/05/30,18:44:12,17,08,1, 12.0,1,1, 24.840, 10652.889, 343.027, 52845.982 24/05/30,18:44:12,18,08,1, 12.0,1,1, 24.840, 10653.310, 344.402, 52845.333 24/05/30,18:44:12,19,08,1, 12.0,1,1, 24.840, 10652.278, 343.897, 52845.114 24/05/30,18:44:13,00,09,1, 11.9,1,1, 24.842, 10652.272, 343.897, 52845.114 24/05/30,18:44:13,01,09,1, 11.9,1,1, 24.842, 10652.918, 343.090, 52845.899 24/05/30,18:44:13,02,09,1, 11.9,1,1, 24.842, 10653.340, 344.418, 52845.297 24/05/30,18:44:13,03,09,1, 11.9,1,1, 24.842, 10652.287, 343.971, 52844.977 24/05/30,18:44:13,04,09,1, 11.9,1,1, 24.842, 10652.981, 343.320, 52845.828 24/05/30,18:44:13,05,09,1, 11.9,1,1, 24.842, 10653.016, 344.888, 52845.264 24/05/30,18:44:13,06,09,1, 11.9,1,1, 24.842, 10652.629, 343.616, 52845.854 24/05/30,18:44:13,07,09,1, 11.9,1,1, 24.842, 10653.677, 344.097, 52846.106 24/05/30,18:44:13,08,09,1, 11.9,1,1, 24.842, 10652.988, 344.705, 52845.325 24/05/30,18:44:13,09,09,1, 11.9,1,1, 24.842, 10653.002, 343.172, 52845.946 24/05/30,18:44:13,10,09,1, 11.9,1,1, 24.842, 10653.400, 344.581, 52845.488 24/05/30,18:44:13,11,09,1, 11.9,1,1, 24.842, 10652.268, 344.074, 52845.066 24/05/30,18:44:13,12,09,1, 11.9,1,1, 24.842, 10653.051, 343.459, 52845.860 24/05/30,18:44:13,13,09,1, 11.9,1,1, 24.842, 10653.118, 345.048, 52845.364 24/05/30,18:44:13,14,09,1, 11.9,1,1, 24.842, 10652.626, 343.679, 52845.964 24/05/30,18:44:13,15,09,1, 11.9,1,1, 24.842, 10653.715, 344.090, 52846.209 24/05/30,18:44:13,16,09,1, 11.9,1,1, 24.842, 10652.978, 344.797, 52845.358 24/05/30,18:44:13,17,09,1, 11.9,1,1, 24.842, 10652.973, 343.214, 52845.891 24/05/30,18:44:13,18,09,1, 11.9,1,1, 24.842, 10653.396, 344.551, 52845.363 24/05/30,18:44:13,19,09,1, 11.9,1,1, 24.842, 10652.274, 344.013, 52844.979 24/05/30,18:44:14,00,09,1, 12.0,1,1, 24.837, 10652.272, 344.013, 52844.979 24/05/30,18:44:14,01,09,1, 12.0,1,1, 24.837, 10653.018, 343.310, 52846.019 24/05/30,18:44:14,02,09,1, 12.0,1,1, 24.837, 10653.446, 344.528, 52845.426 24/05/30,18:44:14,03,09,1, 12.0,1,1, 24.837, 10652.352, 344.140, 52845.032 24/05/30,18:44:14,04,09,1, 12.0,1,1, 24.837, 10652.987, 343.425, 52845.750 24/05/30,18:44:14,05,09,1, 12.0,1,1, 24.837, 10653.049, 344.991, 52845.213 24/05/30,18:44:14,06,09,1, 12.0,1,1, 24.837, 10652.563, 343.689, 52845.669 24/05/30,18:44:14,07,09,1, 12.0,1,1, 24.837, 10653.657, 344.116, 52846.104 24/05/30,18:44:14,08,09,1, 12.0,1,1, 24.837, 10653.024, 344.796, 52845.402 24/05/30,18:44:14,09,09,1, 12.0,1,1, 24.837, 10652.919, 343.234, 52845.846 24/05/30,18:44:14,10,09,1, 12.0,1,1, 24.837, 10653.426, 344.469, 52845.383 24/05/30,18:44:14,11,09,1, 12.0,1,1, 24.837, 10652.379, 344.084, 52845.035 24/05/30,18:44:14,12,09,1, 12.0,1,1, 24.837, 10653.017, 343.355, 52845.747 24/05/30,18:44:14,13,09,1, 12.0,1,1, 24.837, 10653.101, 344.979, 52845.255 24/05/30,18:44:14,14,09,1, 12.0,1,1, 24.837, 10652.602, 343.694, 52845.727 24/05/30,18:44:14,15,09,1, 12.0,1,1, 24.837, 10653.734, 344.118, 52846.165 24/05/30,18:44:14,16,09,1, 12.0,1,1, 24.837, 10653.032, 344.917, 52845.514 24/05/30,18:44:14,17,09,1, 12.0,1,1, 24.837, 10652.990, 343.306, 52846.003 24/05/30,18:44:14,18,09,1, 12.0,1,1, 24.837, 10653.469, 344.642, 52845.526 24/05/30,18:44:14,19,09,1, 12.0,1,1, 24.837, 10652.382, 344.232, 52845.091 24/05/30,18:44:15,00,10,1, 12.0,1,1, 24.843, 10652.380, 344.232, 52845.091 24/05/30,18:44:15,01,10,1, 12.0,1,1, 24.843, 10653.015, 343.418, 52845.879 24/05/30,18:44:15,02,10,1, 12.0,1,1, 24.843, 10653.533, 344.655, 52845.499 24/05/30,18:44:15,03,10,1, 12.0,1,1, 24.843, 10652.422, 344.348, 52844.912 24/05/30,18:44:15,04,10,1, 12.0,1,1, 24.843, 10653.048, 343.540, 52845.722 24/05/30,18:44:15,05,10,1, 12.0,1,1, 24.843, 10653.084, 345.132, 52845.257 24/05/30,18:44:15,06,10,1, 12.0,1,1, 24.843, 10652.526, 343.952, 52845.692 24/05/30,18:44:15,07,10,1, 12.0,1,1, 24.843, 10653.731, 344.210, 52846.173 24/05/30,18:44:15,08,10,1, 12.0,1,1, 24.843, 10653.121, 345.028, 52845.411 24/05/30,18:44:15,09,10,1, 12.0,1,1, 24.843, 10653.017, 343.420, 52846.012 24/05/30,18:44:15,10,10,1, 12.0,1,1, 24.843, 10653.503, 344.623, 52845.539 24/05/30,18:44:15,11,10,1, 12.0,1,1, 24.843, 10652.412, 344.304, 52845.017 24/05/30,18:44:15,12,10,1, 12.0,1,1, 24.843, 10652.979, 343.394, 52845.719 24/05/30,18:44:15,13,10,1, 12.0,1,1, 24.843, 10653.112, 345.009, 52845.168 24/05/30,18:44:15,14,10,1, 12.0,1,1, 24.843, 10652.467, 343.787, 52845.625 24/05/30,18:44:15,15,10,1, 12.0,1,1, 24.843, 10653.644, 344.106, 52846.092 24/05/30,18:44:15,16,10,1, 12.0,1,1, 24.843, 10653.062, 344.935, 52845.312 24/05/30,18:44:15,17,10,1, 12.0,1,1, 24.843, 10652.960, 343.345, 52845.855 24/05/30,18:44:15,18,10,1, 12.0,1,1, 24.843, 10653.514, 344.537, 52845.414 24/05/30,18:44:15,19,10,1, 12.0,1,1, 24.843, 10652.399, 344.278, 52844.921 24/05/30,18:44:16,00,10,1, 12.0,1,1, 24.841, 10652.397, 344.278, 52844.921 24/05/30,18:44:16,01,10,1, 12.0,1,1, 24.841, 10653.018, 343.418, 52846.069 24/05/30,18:44:16,02,10,1, 12.0,1,1, 24.841, 10653.568, 344.590, 52845.443 24/05/30,18:44:16,03,10,1, 12.0,1,1, 24.841, 10652.427, 344.380, 52844.969 24/05/30,18:44:16,04,10,1, 12.0,1,1, 24.841, 10653.009, 343.522, 52845.741 24/05/30,18:44:16,05,10,1, 12.0,1,1, 24.841, 10653.064, 345.148, 52845.113 24/05/30,18:44:16,06,10,1, 12.0,1,1, 24.841, 10652.485, 344.034, 52845.537 24/05/30,18:44:16,07,10,1, 12.0,1,1, 24.841, 10653.680, 344.240, 52846.091 24/05/30,18:44:16,08,10,1, 12.0,1,1, 24.841, 10653.160, 345.161, 52845.491 24/05/30,18:44:16,09,10,1, 12.0,1,1, 24.841, 10653.023, 343.615, 52846.054 24/05/30,18:44:16,10,10,1, 12.0,1,1, 24.841, 10653.611, 344.717, 52845.451 24/05/30,18:44:16,11,10,1, 12.0,1,1, 24.841, 10652.438, 344.527, 52845.011 24/05/30,18:44:16,12,10,1, 12.0,1,1, 24.841, 10653.002, 343.535, 52845.666 24/05/30,18:44:16,13,10,1, 12.0,1,1, 24.841, 10653.075, 345.133, 52845.101 24/05/30,18:44:16,14,10,1, 12.0,1,1, 24.841, 10652.448, 343.982, 52845.560 24/05/30,18:44:16,15,10,1, 12.0,1,1, 24.841, 10653.672, 344.203, 52846.062 24/05/30,18:44:16,16,10,1, 12.0,1,1, 24.841, 10653.094, 345.104, 52845.359 24/05/30,18:44:16,17,10,1, 12.0,1,1, 24.841, 10653.004, 343.475, 52845.883 24/05/30,18:44:16,18,10,1, 12.0,1,1, 24.841, 10653.586, 344.642, 52845.431 24/05/30,18:44:16,19,10,1, 12.0,1,1, 24.841, 10652.465, 344.357, 52844.900 24/05/30,18:44:17,00,09,1, 11.9,1,1, 24.842, 10652.463, 344.357, 52844.900 24/05/30,18:44:17,01,09,1, 11.9,1,1, 24.842, 10653.015, 343.515, 52845.919 24/05/30,18:44:17,02,09,1, 11.9,1,1, 24.842, 10653.617, 344.644, 52845.453 24/05/30,18:44:17,03,09,1, 11.9,1,1, 24.842, 10652.439, 344.423, 52844.872 24/05/30,18:44:17,04,09,1, 11.9,1,1, 24.842, 10653.035, 343.484, 52845.570 24/05/30,18:44:17,05,09,1, 11.9,1,1, 24.842, 10653.064, 345.074, 52844.873 24/05/30,18:44:17,06,09,1, 11.9,1,1, 24.842, 10652.565, 344.005, 52845.521 24/05/30,18:44:17,07,09,1, 11.9,1,1, 24.842, 10653.648, 344.184, 52846.008 24/05/30,18:44:17,08,09,1, 11.9,1,1, 24.842, 10653.128, 345.191, 52845.322 24/05/30,18:44:17,09,09,1, 11.9,1,1, 24.842, 10653.121, 343.613, 52846.010 24/05/30,18:44:17,10,09,1, 11.9,1,1, 24.842, 10653.618, 344.757, 52845.406 24/05/30,18:44:17,11,09,1, 11.9,1,1, 24.842, 10652.526, 344.594, 52844.972 24/05/30,18:44:17,12,09,1, 11.9,1,1, 24.842, 10653.052, 343.604, 52845.750 24/05/30,18:44:17,13,09,1, 11.9,1,1, 24.842, 10653.123, 345.217, 52845.052 24/05/30,18:44:17,14,09,1, 11.9,1,1, 24.842, 10652.506, 344.101, 52845.531 24/05/30,18:44:17,15,09,1, 11.9,1,1, 24.842, 10653.697, 344.318, 52846.112 24/05/30,18:44:17,16,09,1, 11.9,1,1, 24.842, 10653.132, 345.167, 52845.300 24/05/30,18:44:17,17,09,1, 11.9,1,1, 24.842, 10653.084, 343.592, 52845.915 24/05/30,18:44:17,18,09,1, 11.9,1,1, 24.842, 10653.635, 344.714, 52845.419 24/05/30,18:44:17,19,09,1, 11.9,1,1, 24.842, 10652.494, 344.499, 52844.829 24/05/30,18:44:18,00,08,1, 11.9,1,1, 24.837, 10652.488, 344.499, 52844.829 24/05/30,18:44:18,01,08,1, 11.9,1,1, 24.837, 10653.045, 343.566, 52845.808 24/05/30,18:44:18,02,08,1, 11.9,1,1, 24.837, 10653.665, 344.670, 52845.458 24/05/30,18:44:18,03,08,1, 11.9,1,1, 24.837, 10652.508, 344.469, 52844.833 24/05/30,18:44:18,04,08,1, 11.9,1,1, 24.837, 10652.954, 343.497, 52845.506 24/05/30,18:44:18,05,08,1, 11.9,1,1, 24.837, 10653.096, 345.114, 52844.935 24/05/30,18:44:18,06,08,1, 11.9,1,1, 24.837, 10652.538, 344.043, 52845.437 24/05/30,18:44:18,07,08,1, 11.9,1,1, 24.837, 10653.674, 344.215, 52846.029 24/05/30,18:44:18,08,08,1, 11.9,1,1, 24.837, 10653.170, 345.257, 52845.379 24/05/30,18:44:18,09,08,1, 11.9,1,1, 24.837, 10653.065, 343.620, 52845.865 24/05/30,18:44:18,10,08,1, 11.9,1,1, 24.837, 10653.655, 344.755, 52845.390 24/05/30,18:44:18,11,08,1, 11.9,1,1, 24.837, 10652.585, 344.580, 52844.905 24/05/30,18:44:18,12,08,1, 11.9,1,1, 24.837, 10653.051, 343.653, 52845.618 24/05/30,18:44:18,13,08,1, 11.9,1,1, 24.837, 10653.160, 345.290, 52845.074 24/05/30,18:44:18,14,08,1, 11.9,1,1, 24.837, 10652.548, 344.134, 52845.443 24/05/30,18:44:18,15,08,1, 11.9,1,1, 24.837, 10653.671, 344.348, 52846.032 24/05/30,18:44:18,16,08,1, 11.9,1,1, 24.837, 10653.198, 345.283, 52845.386 24/05/30,18:44:18,17,08,1, 11.9,1,1, 24.837, 10653.057, 343.668, 52845.913 24/05/30,18:44:18,18,08,1, 11.9,1,1, 24.837, 10653.624, 344.735, 52845.515 24/05/30,18:44:18,19,08,1, 11.9,1,1, 24.837, 10652.534, 344.543, 52844.875 24/05/30,18:44:19,00,08,1, 12.0,1,1, 24.842, 10652.530, 344.543, 52844.875 24/05/30,18:44:19,01,08,1, 12.0,1,1, 24.842, 10653.066, 343.587, 52845.749 24/05/30,18:44:19,02,08,1, 12.0,1,1, 24.842, 10653.658, 344.656, 52845.334 24/05/30,18:44:19,03,08,1, 12.0,1,1, 24.842, 10652.577, 344.569, 52844.832 24/05/30,18:44:19,04,08,1, 12.0,1,1, 24.842, 10653.012, 343.556, 52845.453 24/05/30,18:44:19,05,08,1, 12.0,1,1, 24.842, 10653.136, 345.172, 52845.010 24/05/30,18:44:19,06,08,1, 12.0,1,1, 24.842, 10652.530, 344.064, 52845.299 24/05/30,18:44:19,07,08,1, 12.0,1,1, 24.842, 10653.632, 344.277, 52845.925 24/05/30,18:44:19,08,08,1, 12.0,1,1, 24.842, 10653.295, 345.333, 52845.399 24/05/30,18:44:19,09,08,1, 12.0,1,1, 24.842, 10653.016, 343.696, 52845.819 24/05/30,18:44:19,10,08,1, 12.0,1,1, 24.842, 10653.682, 344.831, 52845.582 24/05/30,18:44:19,11,08,1, 12.0,1,1, 24.842, 10652.646, 344.702, 52845.033 24/05/30,18:44:19,12,08,1, 12.0,1,1, 24.842, 10652.977, 343.651, 52845.537 24/05/30,18:44:19,13,08,1, 12.0,1,1, 24.842, 10653.212, 345.335, 52845.114 24/05/30,18:44:19,14,08,1, 12.0,1,1, 24.842, 10652.564, 344.218, 52845.365 24/05/30,18:44:19,15,08,1, 12.0,1,1, 24.842, 10653.663, 344.354, 52846.045 24/05/30,18:44:19,16,08,1, 12.0,1,1, 24.842, 10653.198, 345.314, 52845.329 24/05/30,18:44:19,17,08,1, 12.0,1,1, 24.842, 10653.065, 343.699, 52845.759 24/05/30,18:44:19,18,08,1, 12.0,1,1, 24.842, 10653.699, 344.776, 52845.452 24/05/30,18:44:19,19,08,1, 12.0,1,1, 24.842, 10652.601, 344.607, 52844.909 24/05/30,18:44:20,00,08,1, 11.9,1,1, 24.837, 10652.597, 344.607, 52844.909 24/05/30,18:44:20,01,08,1, 11.9,1,1, 24.837, 10653.135, 343.680, 52845.782 24/05/30,18:44:20,02,08,1, 11.9,1,1, 24.837, 10653.688, 344.776, 52845.374 24/05/30,18:44:20,03,08,1, 11.9,1,1, 24.837, 10652.571, 344.675, 52844.823 24/05/30,18:44:20,04,08,1, 11.9,1,1, 24.837, 10653.025, 343.660, 52845.468 24/05/30,18:44:20,05,08,1, 11.9,1,1, 24.837, 10653.217, 345.377, 52845.017 24/05/30,18:44:20,06,08,1, 11.9,1,1, 24.837, 10652.586, 344.227, 52845.379 24/05/30,18:44:20,07,08,1, 11.9,1,1, 24.837, 10653.659, 344.421, 52846.020 24/05/30,18:44:20,08,08,1, 11.9,1,1, 24.837, 10653.294, 345.499, 52845.441 24/05/30,18:44:20,09,08,1, 11.9,1,1, 24.837, 10653.151, 343.812, 52845.860 24/05/30,18:44:20,10,08,1, 11.9,1,1, 24.837, 10653.784, 344.942, 52845.523 24/05/30,18:44:20,11,08,1, 11.9,1,1, 24.837, 10652.667, 344.733, 52844.958 24/05/30,18:44:20,12,08,1, 11.9,1,1, 24.837, 10653.133, 343.763, 52845.668 24/05/30,18:44:20,13,08,1, 11.9,1,1, 24.837, 10653.146, 345.324, 52845.072 24/05/30,18:44:20,14,08,1, 11.9,1,1, 24.837, 10652.543, 344.213, 52845.409 24/05/30,18:44:20,15,08,1, 11.9,1,1, 24.837, 10653.709, 344.360, 52845.993 24/05/30,18:44:20,16,08,1, 11.9,1,1, 24.837, 10653.210, 345.376, 52845.276 24/05/30,18:44:20,17,08,1, 11.9,1,1, 24.837, 10653.117, 343.703, 52845.856 24/05/30,18:44:20,18,08,1, 11.9,1,1, 24.837, 10653.726, 344.818, 52845.525 24/05/30,18:44:20,19,08,1, 11.9,1,1, 24.837, 10652.541, 344.650, 52844.832 24/05/30,18:44:21,00,09,1, 11.9,1,1, 24.837, 10652.539, 344.650, 52844.832 24/05/30,18:44:21,01,09,1, 11.9,1,1, 24.837, 10653.143, 343.865, 52845.870 24/05/30,18:44:21,02,09,1, 11.9,1,1, 24.837, 10653.767, 344.908, 52845.474 24/05/30,18:44:21,03,09,1, 11.9,1,1, 24.837, 10652.680, 344.862, 52844.949 24/05/30,18:44:21,04,09,1, 11.9,1,1, 24.837, 10653.124, 343.795, 52845.516 24/05/30,18:44:21,05,09,1, 11.9,1,1, 24.837, 10653.282, 345.422, 52844.961 24/05/30,18:44:21,06,09,1, 11.9,1,1, 24.837, 10652.638, 344.414, 52845.465 24/05/30,18:44:21,07,09,1, 11.9,1,1, 24.837, 10653.693, 344.511, 52846.006 24/05/30,18:44:21,08,09,1, 11.9,1,1, 24.837, 10653.235, 345.518, 52845.286 24/05/30,18:44:21,09,09,1, 11.9,1,1, 24.837, 10653.092, 343.869, 52845.851 24/05/30,18:44:21,10,09,1, 11.9,1,1, 24.837, 10653.731, 344.926, 52845.460 24/05/30,18:44:21,11,09,1, 11.9,1,1, 24.837, 10652.705, 344.774, 52844.945 24/05/30,18:44:21,12,09,1, 11.9,1,1, 24.837, 10653.048, 343.740, 52845.467 24/05/30,18:44:21,13,09,1, 11.9,1,1, 24.837, 10653.175, 345.353, 52844.893 24/05/30,18:44:21,14,09,1, 11.9,1,1, 24.837, 10652.584, 344.253, 52845.284 24/05/30,18:44:21,15,09,1, 11.9,1,1, 24.837, 10653.668, 344.353, 52845.812 24/05/30,18:44:21,16,09,1, 11.9,1,1, 24.837, 10653.233, 345.424, 52845.197 24/05/30,18:44:21,17,09,1, 11.9,1,1, 24.837, 10653.138, 343.794, 52845.832 24/05/30,18:44:21,18,09,1, 11.9,1,1, 24.837, 10653.779, 344.835, 52845.470 24/05/30,18:44:21,19,09,1, 11.9,1,1, 24.837, 10652.658, 344.796, 52844.870 24/05/30,18:44:22,00,09,1, 11.9,1,1, 24.840, 10652.655, 344.796, 52844.870 24/05/30,18:44:22,01,09,1, 11.9,1,1, 24.840, 10653.130, 343.948, 52845.928 24/05/30,18:44:22,02,09,1, 11.9,1,1, 24.840, 10653.842, 344.970, 52845.529 24/05/30,18:44:22,03,09,1, 11.9,1,1, 24.840, 10652.621, 344.840, 52844.967 24/05/30,18:44:22,04,09,1, 11.9,1,1, 24.840, 10653.087, 343.818, 52845.461 24/05/30,18:44:22,05,09,1, 11.9,1,1, 24.840, 10653.255, 345.417, 52844.991 24/05/30,18:44:22,06,09,1, 11.9,1,1, 24.840, 10652.604, 344.331, 52845.423 24/05/30,18:44:22,07,09,1, 11.9,1,1, 24.840, 10653.680, 344.453, 52845.888 24/05/30,18:44:22,08,09,1, 11.9,1,1, 24.840, 10653.264, 345.516, 52845.220 24/05/30,18:44:22,09,09,1, 11.9,1,1, 24.840, 10653.125, 343.902, 52845.976 24/05/30,18:44:22,10,09,1, 11.9,1,1, 24.840, 10653.822, 344.924, 52845.513 24/05/30,18:44:22,11,09,1, 11.9,1,1, 24.840, 10652.673, 344.844, 52844.893 24/05/30,18:44:22,12,09,1, 11.9,1,1, 24.840, 10653.166, 343.808, 52845.583 24/05/30,18:44:22,13,09,1, 11.9,1,1, 24.840, 10653.251, 345.524, 52845.060 24/05/30,18:44:22,14,09,1, 11.9,1,1, 24.840, 10652.620, 344.467, 52845.404 24/05/30,18:44:22,15,09,1, 11.9,1,1, 24.840, 10653.695, 344.547, 52845.985 24/05/30,18:44:22,16,09,1, 11.9,1,1, 24.840, 10653.297, 345.635, 52845.367 24/05/30,18:44:22,17,09,1, 11.9,1,1, 24.840, 10653.171, 344.025, 52845.954 24/05/30,18:44:22,18,09,1, 11.9,1,1, 24.840, 10653.797, 345.096, 52845.593 24/05/30,18:44:22,19,09,1, 11.9,1,1, 24.840, 10652.696, 344.961, 52844.967 24/05/30,18:44:23,00,09,1, 11.9,1,1, 24.840, 10652.689, 344.961, 52844.967 24/05/30,18:44:23,01,09,1, 11.9,1,1, 24.840, 10653.177, 343.947, 52845.883 24/05/30,18:44:23,02,09,1, 11.9,1,1, 24.840, 10653.868, 345.042, 52845.470 24/05/30,18:44:23,03,09,1, 11.9,1,1, 24.840, 10652.699, 344.958, 52844.877 24/05/30,18:44:23,04,09,1, 11.9,1,1, 24.840, 10653.179, 343.914, 52845.677 24/05/30,18:44:23,05,09,1, 11.9,1,1, 24.840, 10653.269, 345.538, 52845.054 24/05/30,18:44:23,06,09,1, 11.9,1,1, 24.840, 10652.620, 344.533, 52845.400 24/05/30,18:44:23,07,09,1, 11.9,1,1, 24.840, 10653.732, 344.669, 52846.032 24/05/30,18:44:23,08,09,1, 11.9,1,1, 24.840, 10653.363, 345.717, 52845.347 24/05/30,18:44:23,09,09,1, 11.9,1,1, 24.840, 10653.186, 344.190, 52845.985 24/05/30,18:44:23,10,09,1, 11.9,1,1, 24.840, 10653.913, 345.182, 52845.584 24/05/30,18:44:23,11,09,1, 11.9,1,1, 24.840, 10652.720, 345.066, 52844.888 24/05/30,18:44:23,12,09,1, 11.9,1,1, 24.840, 10653.152, 343.941, 52845.573 24/05/30,18:44:23,13,09,1, 11.9,1,1, 24.840, 10653.274, 345.514, 52844.968 24/05/30,18:44:23,14,09,1, 11.9,1,1, 24.840, 10652.629, 344.513, 52845.339 24/05/30,18:44:23,15,09,1, 11.9,1,1, 24.840, 10653.708, 344.556, 52845.976 24/05/30,18:44:23,16,09,1, 11.9,1,1, 24.840, 10653.282, 345.587, 52845.312 24/05/30,18:44:23,17,09,1, 11.9,1,1, 24.840, 10653.157, 344.019, 52845.873 24/05/30,18:44:23,18,09,1, 11.9,1,1, 24.840, 10653.839, 345.013, 52845.554 24/05/30,18:44:23,19,09,1, 11.9,1,1, 24.840, 10652.765, 344.975, 52844.972 24/05/30,18:44:24,00,09,1, 11.9,1,1, 24.840, 10652.764, 344.975, 52844.972 24/05/30,18:44:24,01,09,1, 11.9,1,1, 24.840, 10653.232, 344.262, 52845.988 24/05/30,18:44:24,02,09,1, 11.9,1,1, 24.840, 10653.956, 345.224, 52845.670 24/05/30,18:44:24,03,09,1, 11.9,1,1, 24.840, 10652.729, 345.152, 52845.042 24/05/30,18:44:24,04,09,1, 11.9,1,1, 24.840, 10653.145, 343.967, 52845.554 24/05/30,18:44:24,05,09,1, 11.9,1,1, 24.840, 10653.322, 345.579, 52844.823 24/05/30,18:44:24,06,09,1, 11.9,1,1, 24.840, 10652.594, 344.586, 52845.196 24/05/30,18:44:24,07,09,1, 11.9,1,1, 24.840, 10653.755, 344.598, 52845.797 24/05/30,18:44:24,08,09,1, 11.9,1,1, 24.840, 10653.352, 345.737, 52845.346 24/05/30,18:44:24,09,09,1, 11.9,1,1, 24.840, 10653.177, 344.160, 52845.978 24/05/30,18:44:24,10,09,1, 11.9,1,1, 24.840, 10653.904, 345.152, 52845.607 24/05/30,18:44:24,11,09,1, 11.9,1,1, 24.840, 10652.791, 345.152, 52844.872 24/05/30,18:44:24,12,09,1, 11.9,1,1, 24.840, 10653.234, 344.062, 52845.579 24/05/30,18:44:24,13,09,1, 11.9,1,1, 24.840, 10653.340, 345.644, 52844.990 24/05/30,18:44:24,14,09,1, 11.9,1,1, 24.840, 10652.604, 344.693, 52845.341 24/05/30,18:44:24,15,09,1, 11.9,1,1, 24.840, 10653.771, 344.756, 52846.056 24/05/30,18:44:24,16,09,1, 11.9,1,1, 24.840, 10653.380, 345.906, 52845.345 24/05/30,18:44:24,17,09,1, 11.9,1,1, 24.840, 10653.246, 344.293, 52845.964 24/05/30,18:44:24,18,09,1, 11.9,1,1, 24.840, 10653.933, 345.261, 52845.574 24/05/30,18:44:24,19,09,1, 11.9,1,1, 24.840, 10652.845, 345.197, 52845.037 24/05/30,18:44:25,00,09,1, 11.8,1,1, 24.839, 10652.839, 345.197, 52845.037 24/05/30,18:44:25,01,09,1, 11.8,1,1, 24.839, 10653.244, 344.340, 52845.967 24/05/30,18:44:25,02,09,1, 11.8,1,1, 24.839, 10653.997, 345.323, 52845.743 24/05/30,18:44:25,03,09,1, 11.8,1,1, 24.839, 10652.883, 345.374, 52845.157 24/05/30,18:44:25,04,09,1, 11.8,1,1, 24.839, 10653.193, 344.201, 52845.641 24/05/30,18:44:25,05,09,1, 11.8,1,1, 24.839, 10653.401, 345.748, 52845.130 24/05/30,18:44:25,06,09,1, 11.8,1,1, 24.839, 10652.657, 344.833, 52845.343 24/05/30,18:44:25,07,09,1, 11.8,1,1, 24.839, 10653.710, 344.801, 52846.005 24/05/30,18:44:25,08,09,1, 11.8,1,1, 24.839, 10653.310, 345.912, 52845.357 24/05/30,18:44:25,09,09,1, 11.8,1,1, 24.839, 10653.151, 344.368, 52845.993 24/05/30,18:44:25,10,09,1, 11.8,1,1, 24.839, 10653.925, 345.228, 52845.731 24/05/30,18:44:25,11,09,1, 11.8,1,1, 24.839, 10652.921, 345.266, 52845.088 24/05/30,18:44:25,12,09,1, 11.8,1,1, 24.839, 10653.169, 344.045, 52845.682 24/05/30,18:44:25,13,09,1, 11.8,1,1, 24.839, 10653.351, 345.655, 52845.018 24/05/30,18:44:25,14,09,1, 11.8,1,1, 24.839, 10652.592, 344.720, 52845.213 24/05/30,18:44:25,15,09,1, 11.8,1,1, 24.839, 10653.717, 344.674, 52845.897 24/05/30,18:44:25,16,09,1, 11.8,1,1, 24.839, 10653.397, 345.884, 52845.371 24/05/30,18:44:25,17,09,1, 11.8,1,1, 24.839, 10653.258, 344.334, 52846.034 24/05/30,18:44:25,18,09,1, 11.8,1,1, 24.839, 10653.943, 345.285, 52845.648 24/05/30,18:44:25,19,09,1, 11.8,1,1, 24.839, 10652.921, 345.398, 52845.049 24/05/30,18:44:26,00,08,1, 11.9,1,1, 24.842, 10652.914, 345.398, 52845.049 24/05/30,18:44:26,01,08,1, 11.9,1,1, 24.842, 10653.168, 344.349, 52846.014 24/05/30,18:44:26,02,08,1, 11.9,1,1, 24.842, 10653.991, 345.254, 52845.814 24/05/30,18:44:26,03,08,1, 11.9,1,1, 24.842, 10652.929, 345.418, 52845.129 24/05/30,18:44:26,04,08,1, 11.9,1,1, 24.842, 10653.250, 344.173, 52845.689 24/05/30,18:44:26,05,08,1, 11.9,1,1, 24.842, 10653.398, 345.773, 52845.039 24/05/30,18:44:26,06,08,1, 11.9,1,1, 24.842, 10652.633, 344.941, 52845.314 24/05/30,18:44:26,07,08,1, 11.9,1,1, 24.842, 10653.710, 344.806, 52846.008 24/05/30,18:44:26,08,08,1, 11.9,1,1, 24.842, 10653.397, 346.081, 52845.421 24/05/30,18:44:26,09,08,1, 11.9,1,1, 24.842, 10653.215, 344.510, 52846.072 24/05/30,18:44:26,10,08,1, 11.9,1,1, 24.842, 10654.021, 345.359, 52845.790 24/05/30,18:44:26,11,08,1, 11.9,1,1, 24.842, 10652.974, 345.488, 52845.046 24/05/30,18:44:26,12,08,1, 11.9,1,1, 24.842, 10653.217, 344.181, 52845.632 24/05/30,18:44:26,13,08,1, 11.9,1,1, 24.842, 10653.421, 345.702, 52844.938 24/05/30,18:44:26,14,08,1, 11.9,1,1, 24.842, 10652.589, 344.893, 52845.238 24/05/30,18:44:26,15,08,1, 11.9,1,1, 24.842, 10653.636, 344.689, 52845.972 24/05/30,18:44:26,16,08,1, 11.9,1,1, 24.842, 10653.364, 345.928, 52845.420 24/05/30,18:44:26,17,08,1, 11.9,1,1, 24.842, 10653.191, 344.372, 52845.960 24/05/30,18:44:26,18,08,1, 11.9,1,1, 24.842, 10653.972, 345.267, 52845.732 24/05/30,18:44:26,19,08,1, 11.9,1,1, 24.842, 10652.946, 345.368, 52844.956 24/05/30,18:44:27,00,09,1, 11.9,1,1, 24.840, 10652.939, 345.368, 52844.956 24/05/30,18:44:27,01,09,1, 11.9,1,1, 24.840, 10653.226, 344.468, 52845.986 24/05/30,18:44:27,02,09,1, 11.9,1,1, 24.840, 10654.058, 345.273, 52845.776 24/05/30,18:44:27,03,09,1, 11.9,1,1, 24.840, 10653.048, 345.473, 52845.043 24/05/30,18:44:27,04,09,1, 11.9,1,1, 24.840, 10653.307, 344.206, 52845.675 24/05/30,18:44:27,05,09,1, 11.9,1,1, 24.840, 10653.496, 345.725, 52845.065 24/05/30,18:44:27,06,09,1, 11.9,1,1, 24.840, 10652.565, 344.970, 52845.172 24/05/30,18:44:27,07,09,1, 11.9,1,1, 24.840, 10653.656, 344.715, 52845.868 24/05/30,18:44:27,08,09,1, 11.9,1,1, 24.840, 10653.422, 346.180, 52845.313 24/05/30,18:44:27,09,09,1, 11.9,1,1, 24.840, 10653.184, 344.643, 52846.172 24/05/30,18:44:27,10,09,1, 11.9,1,1, 24.840, 10654.111, 345.403, 52846.027 24/05/30,18:44:27,11,09,1, 11.9,1,1, 24.840, 10653.054, 345.664, 52845.208 24/05/30,18:44:27,12,09,1, 11.9,1,1, 24.840, 10653.263, 344.320, 52845.816 24/05/30,18:44:27,13,09,1, 11.9,1,1, 24.840, 10653.497, 345.823, 52845.041 24/05/30,18:44:27,14,09,1, 11.9,1,1, 24.840, 10652.592, 345.016, 52845.215 24/05/30,18:44:27,15,09,1, 11.9,1,1, 24.840, 10653.611, 344.732, 52845.936 24/05/30,18:44:27,16,09,1, 11.9,1,1, 24.840, 10653.405, 346.066, 52845.339 24/05/30,18:44:27,17,09,1, 11.9,1,1, 24.840, 10653.140, 344.565, 52846.030 24/05/30,18:44:27,18,09,1, 11.9,1,1, 24.840, 10654.076, 345.290, 52845.873 24/05/30,18:44:27,19,09,1, 11.9,1,1, 24.840, 10653.050, 345.498, 52845.159 24/05/30,18:44:28,00,09,1, 12.0,1,1, 24.836, 10653.048, 345.498, 52845.159 24/05/30,18:44:28,01,09,1, 12.0,1,1, 24.836, 10653.095, 344.628, 52845.973 24/05/30,18:44:28,02,09,1, 12.0,1,1, 24.836, 10653.987, 345.256, 52845.920 24/05/30,18:44:28,03,09,1, 12.0,1,1, 24.836, 10653.077, 345.560, 52845.140 24/05/30,18:44:28,04,09,1, 12.0,1,1, 24.836, 10653.238, 344.150, 52845.810 24/05/30,18:44:28,05,09,1, 12.0,1,1, 24.836, 10653.489, 345.659, 52845.043 24/05/30,18:44:28,06,09,1, 12.0,1,1, 24.836, 10652.514, 344.993, 52844.989 24/05/30,18:44:28,07,09,1, 12.0,1,1, 24.836, 10653.493, 344.666, 52845.903 24/05/30,18:44:28,08,09,1, 12.0,1,1, 24.836, 10653.391, 346.145, 52845.400 24/05/30,18:44:28,09,09,1, 12.0,1,1, 24.836, 10653.106, 344.683, 52845.969 24/05/30,18:44:28,10,09,1, 12.0,1,1, 24.836, 10654.050, 345.369, 52845.994 24/05/30,18:44:28,11,09,1, 12.0,1,1, 24.836, 10653.149, 345.754, 52845.190 24/05/30,18:44:28,12,09,1, 12.0,1,1, 24.836, 10653.301, 344.324, 52845.858 24/05/30,18:44:28,13,09,1, 12.0,1,1, 24.836, 10653.525, 345.793, 52845.188 24/05/30,18:44:28,14,09,1, 12.0,1,1, 24.836, 10652.557, 345.083, 52845.063 24/05/30,18:44:28,15,09,1, 12.0,1,1, 24.836, 10653.496, 344.701, 52845.806 24/05/30,18:44:28,16,09,1, 12.0,1,1, 24.836, 10653.375, 346.086, 52845.228 24/05/30,18:44:28,17,09,1, 12.0,1,1, 24.836, 10653.110, 344.573, 52845.827 24/05/30,18:44:28,18,09,1, 12.0,1,1, 24.836, 10654.060, 345.276, 52845.929 24/05/30,18:44:28,19,09,1, 12.0,1,1, 24.836, 10653.089, 345.638, 52845.089 24/05/30,18:44:29,00,07,1, 11.9,1,1, 24.835, 10653.081, 345.638, 52845.089 24/05/30,18:44:29,01,07,1, 11.9,1,1, 24.835, 10652.988, 344.670, 52845.870 24/05/30,18:44:29,02,07,1, 11.9,1,1, 24.835, 10654.058, 345.183, 52845.900 24/05/30,18:44:29,03,07,1, 11.9,1,1, 24.835, 10653.075, 345.683, 52845.184 24/05/30,18:44:29,04,07,1, 11.9,1,1, 24.835, 10653.265, 344.290, 52845.789 24/05/30,18:44:29,05,07,1, 11.9,1,1, 24.835, 10653.479, 345.625, 52845.045 24/05/30,18:44:29,06,07,1, 11.9,1,1, 24.835, 10652.527, 345.124, 52845.028 24/05/30,18:44:29,07,07,1, 11.9,1,1, 24.835, 10653.414, 344.616, 52845.811 24/05/30,18:44:29,08,07,1, 11.9,1,1, 24.835, 10653.311, 346.146, 52845.205 24/05/30,18:44:29,09,07,1, 11.9,1,1, 24.835, 10653.025, 344.758, 52845.930 24/05/30,18:44:29,10,07,1, 11.9,1,1, 24.835, 10654.121, 345.320, 52846.080 24/05/30,18:44:29,11,07,1, 11.9,1,1, 24.835, 10653.103, 345.925, 52845.294 24/05/30,18:44:29,12,07,1, 11.9,1,1, 24.835, 10653.292, 344.347, 52845.811 24/05/30,18:44:29,13,07,1, 11.9,1,1, 24.835, 10653.552, 345.699, 52845.099 24/05/30,18:44:29,14,07,1, 11.9,1,1, 24.835, 10652.505, 345.150, 52844.976 24/05/30,18:44:29,15,07,1, 11.9,1,1, 24.835, 10653.382, 344.636, 52845.789 24/05/30,18:44:29,16,07,1, 11.9,1,1, 24.835, 10653.303, 346.091, 52845.138 24/05/30,18:44:29,17,07,1, 11.9,1,1, 24.835, 10652.988, 344.666, 52845.816 24/05/30,18:44:29,18,07,1, 11.9,1,1, 24.835, 10653.995, 345.202, 52845.852 24/05/30,18:44:29,19,07,1, 11.9,1,1, 24.835, 10653.163, 345.737, 52845.210 24/05/30,18:44:30,00,07,1, 11.9,1,1, 24.840, 10653.156, 345.737, 52845.210 24/05/30,18:44:30,01,07,1, 11.9,1,1, 24.840, 10652.833, 344.771, 52845.663 24/05/30,18:44:30,02,07,1, 11.9,1,1, 24.840, 10653.932, 345.218, 52846.020 24/05/30,18:44:30,03,07,1, 11.9,1,1, 24.840, 10653.219, 345.878, 52845.193 24/05/30,18:44:30,04,07,1, 11.9,1,1, 24.840, 10653.214, 344.319, 52845.786 24/05/30,18:44:30,05,07,1, 11.9,1,1, 24.840, 10653.607, 345.689, 52845.292 24/05/30,18:44:30,06,07,1, 11.9,1,1, 24.840, 10652.539, 345.252, 52844.941 24/05/30,18:44:30,07,07,1, 11.9,1,1, 24.840, 10653.304, 344.590, 52845.716 24/05/30,18:44:30,08,07,1, 11.9,1,1, 24.840, 10653.327, 346.133, 52845.068 24/05/30,18:44:30,09,07,1, 11.9,1,1, 24.840, 10652.876, 344.829, 52845.716 24/05/30,18:44:30,10,07,1, 11.9,1,1, 24.840, 10653.969, 345.263, 52846.018 24/05/30,18:44:30,11,07,1, 11.9,1,1, 24.840, 10653.254, 345.871, 52845.254 24/05/30,18:44:30,12,07,1, 11.9,1,1, 24.840, 10653.168, 344.319, 52845.743 24/05/30,18:44:30,13,07,1, 11.9,1,1, 24.840, 10653.615, 345.602, 52845.182 24/05/30,18:44:30,14,07,1, 11.9,1,1, 24.840, 10652.545, 345.130, 52844.884 24/05/30,18:44:30,15,07,1, 11.9,1,1, 24.840, 10653.221, 344.467, 52845.662 24/05/30,18:44:30,16,07,1, 11.9,1,1, 24.840, 10653.262, 346.051, 52845.072 24/05/30,18:44:30,17,07,1, 11.9,1,1, 24.840, 10652.827, 344.767, 52845.768 24/05/30,18:44:30,18,07,1, 11.9,1,1, 24.840, 10653.947, 345.218, 52846.047 24/05/30,18:44:30,19,07,1, 11.9,1,1, 24.840, 10653.227, 345.898, 52845.265 24/05/30,18:44:31,00,07,1, 11.9,1,1, 24.837, 10653.223, 345.898, 52845.265 24/05/30,18:44:31,01,07,1, 11.9,1,1, 24.837, 10652.829, 344.907, 52845.548 24/05/30,18:44:31,02,07,1, 11.9,1,1, 24.837, 10653.926, 345.186, 52846.070 24/05/30,18:44:31,03,07,1, 11.9,1,1, 24.837, 10653.279, 346.037, 52845.374 24/05/30,18:44:31,04,07,1, 11.9,1,1, 24.837, 10653.237, 344.408, 52845.927 24/05/30,18:44:31,05,07,1, 11.9,1,1, 24.837, 10653.729, 345.644, 52845.436 24/05/30,18:44:31,06,07,1, 11.9,1,1, 24.837, 10652.604, 345.309, 52844.843 24/05/30,18:44:31,07,07,1, 11.9,1,1, 24.837, 10653.143, 344.383, 52845.533 24/05/30,18:44:31,08,07,1, 11.9,1,1, 24.837, 10653.252, 346.004, 52845.061 24/05/30,18:44:31,09,07,1, 11.9,1,1, 24.837, 10652.701, 344.781, 52845.497 24/05/30,18:44:31,10,07,1, 11.9,1,1, 24.837, 10653.877, 345.086, 52845.983 24/05/30,18:44:31,11,07,1, 11.9,1,1, 24.837, 10653.235, 345.895, 52845.178 24/05/30,18:44:31,12,07,1, 11.9,1,1, 24.837, 10653.188, 344.271, 52845.783 24/05/30,18:44:31,13,07,1, 11.9,1,1, 24.837, 10653.760, 345.534, 52845.373 24/05/30,18:44:31,14,07,1, 11.9,1,1, 24.837, 10652.624, 345.291, 52844.905 24/05/30,18:44:31,15,07,1, 11.9,1,1, 24.837, 10653.238, 344.478, 52845.637 24/05/30,18:44:31,16,07,1, 11.9,1,1, 24.837, 10653.279, 346.120, 52845.094 24/05/30,18:44:31,17,07,1, 11.9,1,1, 24.837, 10652.664, 344.971, 52845.609 24/05/30,18:44:31,18,07,1, 11.9,1,1, 24.837, 10653.870, 345.207, 52846.037 24/05/30,18:44:31,19,07,1, 11.9,1,1, 24.837, 10653.323, 346.088, 52845.244 24/05/30,18:44:32,00,08,1, 12.0,1,1, 24.835, 10653.323, 346.088, 52845.244 24/05/30,18:44:32,01,08,1, 12.0,1,1, 24.835, 10652.597, 344.918, 52845.370 24/05/30,18:44:32,02,08,1, 12.0,1,1, 24.835, 10653.662, 344.982, 52846.001 24/05/30,18:44:32,03,08,1, 12.0,1,1, 24.835, 10653.233, 346.007, 52845.301 24/05/30,18:44:32,04,08,1, 12.0,1,1, 24.835, 10653.107, 344.353, 52845.757 24/05/30,18:44:32,05,08,1, 12.0,1,1, 24.835, 10653.763, 345.454, 52845.486 24/05/30,18:44:32,06,08,1, 12.0,1,1, 24.835, 10652.649, 345.391, 52844.919 24/05/30,18:44:32,07,08,1, 12.0,1,1, 24.835, 10653.134, 344.306, 52845.567 24/05/30,18:44:32,08,08,1, 12.0,1,1, 24.835, 10653.248, 345.965, 52844.996 24/05/30,18:44:32,09,08,1, 12.0,1,1, 24.835, 10652.614, 344.961, 52845.402 24/05/30,18:44:32,10,08,1, 12.0,1,1, 24.835, 10653.763, 345.072, 52846.025 24/05/30,18:44:32,11,08,1, 12.0,1,1, 24.835, 10653.272, 346.137, 52845.342 24/05/30,18:44:32,12,08,1, 12.0,1,1, 24.835, 10653.179, 344.519, 52845.974 24/05/30,18:44:32,13,08,1, 12.0,1,1, 24.835, 10653.862, 345.568, 52845.555 24/05/30,18:44:32,14,08,1, 12.0,1,1, 24.835, 10652.701, 345.436, 52844.926 24/05/30,18:44:32,15,08,1, 12.0,1,1, 24.835, 10653.092, 344.323, 52845.598 24/05/30,18:44:32,16,08,1, 12.0,1,1, 24.835, 10653.168, 345.868, 52844.859 24/05/30,18:44:32,17,08,1, 12.0,1,1, 24.835, 10652.578, 344.896, 52845.299 24/05/30,18:44:32,18,08,1, 12.0,1,1, 24.835, 10653.667, 345.036, 52845.952 24/05/30,18:44:32,19,08,1, 12.0,1,1, 24.835, 10653.319, 346.059, 52845.232 24/05/30,18:44:33,00,08,1, 11.9,1,1, 24.837, 10653.315, 346.059, 52845.232 24/05/30,18:44:33,01,08,1, 11.9,1,1, 24.837, 10652.508, 345.038, 52845.342 24/05/30,18:44:33,02,08,1, 11.9,1,1, 24.837, 10653.567, 344.997, 52845.840 24/05/30,18:44:33,03,08,1, 11.9,1,1, 24.837, 10653.334, 346.216, 52845.396 24/05/30,18:44:33,04,08,1, 11.9,1,1, 24.837, 10653.141, 344.611, 52846.012 24/05/30,18:44:33,05,08,1, 11.9,1,1, 24.837, 10653.798, 345.507, 52845.628 24/05/30,18:44:33,06,08,1, 11.9,1,1, 24.837, 10652.822, 345.607, 52844.922 24/05/30,18:44:33,07,08,1, 11.9,1,1, 24.837, 10653.084, 344.312, 52845.526 24/05/30,18:44:33,08,08,1, 11.9,1,1, 24.837, 10653.185, 345.923, 52844.954 24/05/30,18:44:33,09,08,1, 11.9,1,1, 24.837, 10652.447, 344.957, 52845.160 24/05/30,18:44:33,10,08,1, 11.9,1,1, 24.837, 10653.525, 344.799, 52845.775 24/05/30,18:44:33,11,08,1, 11.9,1,1, 24.837, 10653.293, 346.056, 52845.249 24/05/30,18:44:33,12,08,1, 11.9,1,1, 24.837, 10653.058, 344.560, 52845.852 24/05/30,18:44:33,13,08,1, 11.9,1,1, 24.837, 10653.850, 345.404, 52845.619 24/05/30,18:44:33,14,08,1, 11.9,1,1, 24.837, 10652.795, 345.563, 52844.981 24/05/30,18:44:33,15,08,1, 11.9,1,1, 24.837, 10653.074, 344.369, 52845.620 24/05/30,18:44:33,16,08,1, 11.9,1,1, 24.837, 10653.300, 345.904, 52844.904 24/05/30,18:44:33,17,08,1, 11.9,1,1, 24.837, 10652.487, 345.081, 52845.178 24/05/30,18:44:33,18,08,1, 11.9,1,1, 24.837, 10653.544, 345.011, 52845.896 24/05/30,18:44:33,19,08,1, 11.9,1,1, 24.837, 10653.282, 346.212, 52845.395 24/05/30,18:44:34,00,08,1, 11.9,1,1, 24.836, 10653.281, 346.212, 52845.395 24/05/30,18:44:34,01,08,1, 11.9,1,1, 24.836, 10652.404, 345.110, 52844.972 24/05/30,18:44:34,02,08,1, 11.9,1,1, 24.836, 10653.378, 344.768, 52845.728 24/05/30,18:44:34,03,08,1, 11.9,1,1, 24.836, 10653.263, 346.191, 52845.213 24/05/30,18:44:34,04,08,1, 11.9,1,1, 24.836, 10652.959, 344.672, 52845.765 24/05/30,18:44:34,05,08,1, 11.9,1,1, 24.836, 10653.892, 345.469, 52845.791 24/05/30,18:44:34,06,08,1, 11.9,1,1, 24.836, 10652.936, 345.755, 52845.025 24/05/30,18:44:34,07,08,1, 11.9,1,1, 24.836, 10653.154, 344.438, 52845.694 24/05/30,18:44:34,08,08,1, 11.9,1,1, 24.836, 10653.445, 345.966, 52845.154 24/05/30,18:44:34,09,08,1, 11.9,1,1, 24.836, 10652.422, 345.205, 52845.149 24/05/30,18:44:34,10,08,1, 11.9,1,1, 24.836, 10653.403, 344.917, 52845.848 24/05/30,18:44:34,11,08,1, 11.9,1,1, 24.836, 10653.229, 346.297, 52845.294 24/05/30,18:44:34,12,08,1, 11.9,1,1, 24.836, 10652.969, 344.728, 52845.832 24/05/30,18:44:34,13,08,1, 11.9,1,1, 24.836, 10653.892, 345.416, 52845.808 24/05/30,18:44:34,14,08,1, 11.9,1,1, 24.836, 10652.904, 345.711, 52845.020 24/05/30,18:44:34,15,08,1, 11.9,1,1, 24.836, 10653.057, 344.329, 52845.710 24/05/30,18:44:34,16,08,1, 11.9,1,1, 24.836, 10653.266, 345.806, 52844.905 24/05/30,18:44:34,17,08,1, 11.9,1,1, 24.836, 10652.372, 345.112, 52844.941 24/05/30,18:44:34,18,08,1, 11.9,1,1, 24.836, 10653.310, 344.739, 52845.697 24/05/30,18:44:34,19,08,1, 11.9,1,1, 24.836, 10653.232, 346.247, 52845.219 24/05/30,18:44:35,00,07,1, 11.9,1,1, 24.836, 10653.231, 346.247, 52845.219 24/05/30,18:44:35,01,07,1, 11.9,1,1, 24.836, 10652.410, 345.302, 52844.982 24/05/30,18:44:35,02,07,1, 11.9,1,1, 24.836, 10653.206, 344.729, 52845.667 24/05/30,18:44:35,03,07,1, 11.9,1,1, 24.836, 10653.210, 346.207, 52844.992 24/05/30,18:44:35,04,07,1, 11.9,1,1, 24.836, 10652.857, 344.793, 52845.628 24/05/30,18:44:35,05,07,1, 11.9,1,1, 24.836, 10653.884, 345.344, 52845.939 24/05/30,18:44:35,06,07,1, 11.9,1,1, 24.836, 10653.073, 345.902, 52845.135 24/05/30,18:44:35,07,07,1, 11.9,1,1, 24.836, 10653.099, 344.377, 52845.739 24/05/30,18:44:35,08,07,1, 11.9,1,1, 24.836, 10653.463, 345.760, 52845.143 24/05/30,18:44:35,09,07,1, 11.9,1,1, 24.836, 10652.454, 345.321, 52844.999 24/05/30,18:44:35,10,07,1, 11.9,1,1, 24.836, 10653.218, 344.718, 52845.659 24/05/30,18:44:35,11,07,1, 11.9,1,1, 24.836, 10653.241, 346.288, 52845.144 24/05/30,18:44:35,12,07,1, 11.9,1,1, 24.836, 10652.847, 344.924, 52845.702 24/05/30,18:44:35,13,07,1, 11.9,1,1, 24.836, 10653.932, 345.494, 52846.008 24/05/30,18:44:35,14,07,1, 11.9,1,1, 24.836, 10653.119, 346.067, 52845.267 24/05/30,18:44:35,15,07,1, 11.9,1,1, 24.836, 10653.130, 344.488, 52845.861 24/05/30,18:44:35,16,07,1, 11.9,1,1, 24.836, 10653.452, 345.812, 52845.181 24/05/30,18:44:35,17,07,1, 11.9,1,1, 24.836, 10652.404, 345.282, 52844.920 24/05/30,18:44:35,18,07,1, 11.9,1,1, 24.836, 10653.185, 344.667, 52845.619 24/05/30,18:44:35,19,07,1, 11.9,1,1, 24.836, 10653.185, 346.166, 52845.090 24/05/30,18:44:36,00,08,1, 11.9,1,1, 24.835, 10653.181, 346.166, 52845.090 24/05/30,18:44:36,01,08,1, 11.9,1,1, 24.835, 10652.514, 345.500, 52845.034 24/05/30,18:44:36,02,08,1, 11.9,1,1, 24.835, 10653.183, 344.692, 52845.645 24/05/30,18:44:36,03,08,1, 11.9,1,1, 24.835, 10653.207, 346.265, 52845.030 24/05/30,18:44:36,04,08,1, 11.9,1,1, 24.835, 10652.742, 345.051, 52845.633 24/05/30,18:44:36,05,08,1, 11.9,1,1, 24.835, 10653.796, 345.322, 52846.021 24/05/30,18:44:36,06,08,1, 11.9,1,1, 24.835, 10653.165, 346.101, 52845.173 24/05/30,18:44:36,07,08,1, 11.9,1,1, 24.835, 10653.143, 344.489, 52845.808 24/05/30,18:44:36,08,08,1, 11.9,1,1, 24.835, 10653.613, 345.735, 52845.382 24/05/30,18:44:36,09,08,1, 11.9,1,1, 24.835, 10652.466, 345.424, 52844.839 24/05/30,18:44:36,10,08,1, 11.9,1,1, 24.835, 10653.184, 344.629, 52845.804 24/05/30,18:44:36,11,08,1, 11.9,1,1, 24.835, 10653.181, 346.241, 52845.179 24/05/30,18:44:36,12,08,1, 11.9,1,1, 24.835, 10652.695, 345.127, 52845.692 24/05/30,18:44:36,13,08,1, 11.9,1,1, 24.835, 10653.848, 345.408, 52846.146 24/05/30,18:44:36,14,08,1, 11.9,1,1, 24.835, 10653.197, 346.285, 52845.364 24/05/30,18:44:36,15,08,1, 11.9,1,1, 24.835, 10653.175, 344.630, 52845.904 24/05/30,18:44:36,16,08,1, 11.9,1,1, 24.835, 10653.673, 345.815, 52845.409 24/05/30,18:44:36,17,08,1, 11.9,1,1, 24.835, 10652.526, 345.503, 52844.987 24/05/30,18:44:36,18,08,1, 11.9,1,1, 24.835, 10653.113, 344.592, 52845.601 24/05/30,18:44:36,19,08,1, 11.9,1,1, 24.835, 10653.150, 346.176, 52845.074 24/05/30,18:44:37,00,08,1, 12.0,1,1, 24.834, 10653.148, 346.176, 52845.074 24/05/30,18:44:37,01,08,1, 12.0,1,1, 24.834, 10652.636, 345.703, 52844.943 24/05/30,18:44:37,02,08,1, 12.0,1,1, 24.834, 10653.076, 344.665, 52845.674 24/05/30,18:44:37,03,08,1, 12.0,1,1, 24.834, 10653.125, 346.256, 52844.968 24/05/30,18:44:37,04,08,1, 12.0,1,1, 24.834, 10652.554, 345.158, 52845.433 24/05/30,18:44:37,05,08,1, 12.0,1,1, 24.834, 10653.600, 345.273, 52846.001 24/05/30,18:44:37,06,08,1, 12.0,1,1, 24.834, 10653.186, 346.353, 52845.317 24/05/30,18:44:37,07,08,1, 12.0,1,1, 24.834, 10653.053, 344.657, 52845.991 24/05/30,18:44:37,08,08,1, 12.0,1,1, 24.834, 10653.741, 345.724, 52845.579 24/05/30,18:44:37,09,08,1, 12.0,1,1, 24.834, 10652.591, 345.671, 52844.886 24/05/30,18:44:37,10,08,1, 12.0,1,1, 24.834, 10653.077, 344.634, 52845.641 24/05/30,18:44:37,11,08,1, 12.0,1,1, 24.834, 10653.158, 346.226, 52844.987 24/05/30,18:44:37,12,08,1, 12.0,1,1, 24.834, 10652.514, 345.272, 52845.448 24/05/30,18:44:37,13,08,1, 12.0,1,1, 24.834, 10653.651, 345.310, 52846.012 24/05/30,18:44:37,14,08,1, 12.0,1,1, 24.834, 10653.216, 346.368, 52845.358 24/05/30,18:44:37,15,08,1, 12.0,1,1, 24.834, 10653.100, 344.806, 52845.994 24/05/30,18:44:37,16,08,1, 12.0,1,1, 24.834, 10653.746, 345.792, 52845.627 24/05/30,18:44:37,17,08,1, 12.0,1,1, 24.834, 10652.634, 345.704, 52844.976 24/05/30,18:44:37,18,08,1, 12.0,1,1, 24.834, 10653.043, 344.595, 52845.576 24/05/30,18:44:37,19,08,1, 12.0,1,1, 24.834, 10653.110, 346.148, 52844.858 24/05/30,18:44:38,00,09,1, 11.9,1,1, 24.832, 10653.106, 346.148, 52844.858 24/05/30,18:44:38,01,09,1, 11.9,1,1, 24.832, 10652.741, 345.960, 52845.117 24/05/30,18:44:38,02,09,1, 11.9,1,1, 24.832, 10652.993, 344.692, 52845.654 24/05/30,18:44:38,03,09,1, 11.9,1,1, 24.832, 10653.184, 346.217, 52844.945 24/05/30,18:44:38,04,09,1, 11.9,1,1, 24.832, 10652.411, 345.305, 52845.241 24/05/30,18:44:38,05,09,1, 11.9,1,1, 24.832, 10653.379, 345.133, 52845.907 24/05/30,18:44:38,06,09,1, 11.9,1,1, 24.832, 10653.156, 346.420, 52845.288 24/05/30,18:44:38,07,09,1, 11.9,1,1, 24.832, 10652.961, 344.807, 52845.834 24/05/30,18:44:38,08,09,1, 11.9,1,1, 24.832, 10653.801, 345.688, 52845.710 24/05/30,18:44:38,09,09,1, 11.9,1,1, 24.832, 10652.790, 345.881, 52845.047 24/05/30,18:44:38,10,09,1, 11.9,1,1, 24.832, 10653.032, 344.623, 52845.693 24/05/30,18:44:38,11,09,1, 11.9,1,1, 24.832, 10653.180, 346.239, 52845.001 24/05/30,18:44:38,12,09,1, 11.9,1,1, 24.832, 10652.388, 345.471, 52845.283 24/05/30,18:44:38,13,09,1, 11.9,1,1, 24.832, 10653.438, 345.311, 52845.954 24/05/30,18:44:38,14,09,1, 11.9,1,1, 24.832, 10653.225, 346.557, 52845.310 24/05/30,18:44:38,15,09,1, 11.9,1,1, 24.832, 10653.007, 344.963, 52845.999 24/05/30,18:44:38,16,09,1, 11.9,1,1, 24.832, 10653.850, 345.838, 52845.770 24/05/30,18:44:38,17,09,1, 11.9,1,1, 24.832, 10652.810, 345.885, 52845.087 24/05/30,18:44:38,18,09,1, 11.9,1,1, 24.832, 10652.923, 344.559, 52845.606 24/05/30,18:44:38,19,09,1, 11.9,1,1, 24.832, 10653.165, 346.118, 52844.929 24/05/30,18:44:39,00,09,1, 12.0,1,1, 24.834, 10653.164, 346.118, 52844.929 24/05/30,18:44:39,01,09,1, 12.0,1,1, 24.834, 10652.839, 346.120, 52845.150 24/05/30,18:44:39,02,09,1, 12.0,1,1, 24.834, 10652.986, 344.631, 52845.796 24/05/30,18:44:39,03,09,1, 12.0,1,1, 24.834, 10653.223, 346.113, 52845.023 24/05/30,18:44:39,04,09,1, 12.0,1,1, 24.834, 10652.309, 345.445, 52845.018 24/05/30,18:44:39,05,09,1, 12.0,1,1, 24.834, 10653.227, 345.081, 52845.697 24/05/30,18:44:39,06,09,1, 12.0,1,1, 24.834, 10653.123, 346.479, 52845.290 24/05/30,18:44:39,07,09,1, 12.0,1,1, 24.834, 10652.832, 345.079, 52846.016 24/05/30,18:44:39,08,09,1, 12.0,1,1, 24.834, 10653.775, 345.730, 52845.912 24/05/30,18:44:39,09,09,1, 12.0,1,1, 24.834, 10652.885, 346.162, 52845.205 24/05/30,18:44:39,10,09,1, 12.0,1,1, 24.834, 10653.011, 344.732, 52845.700 24/05/30,18:44:39,11,09,1, 12.0,1,1, 24.834, 10653.293, 346.200, 52845.020 24/05/30,18:44:39,12,09,1, 12.0,1,1, 24.834, 10652.295, 345.520, 52845.067 24/05/30,18:44:39,13,09,1, 12.0,1,1, 24.834, 10653.207, 345.163, 52845.788 24/05/30,18:44:39,14,09,1, 12.0,1,1, 24.834, 10653.125, 346.526, 52845.264 24/05/30,18:44:39,15,09,1, 12.0,1,1, 24.834, 10652.790, 345.097, 52845.800 24/05/30,18:44:39,16,09,1, 12.0,1,1, 24.834, 10653.790, 345.650, 52845.794 24/05/30,18:44:39,17,09,1, 12.0,1,1, 24.834, 10652.870, 346.024, 52845.141 24/05/30,18:44:39,18,09,1, 12.0,1,1, 24.834, 10652.997, 344.633, 52845.641 24/05/30,18:44:39,19,09,1, 12.0,1,1, 24.834, 10653.225, 346.052, 52845.159 24/05/30,18:44:40,00,09,1, 11.9,1,1, 24.834, 10653.223, 346.052, 52845.159 24/05/30,18:44:40,01,09,1, 11.9,1,1, 24.834, 10652.904, 346.221, 52845.236 24/05/30,18:44:40,02,09,1, 11.9,1,1, 24.834, 10652.921, 344.707, 52845.804 24/05/30,18:44:40,03,09,1, 11.9,1,1, 24.834, 10653.303, 346.048, 52845.310 24/05/30,18:44:40,04,09,1, 11.9,1,1, 24.834, 10652.264, 345.614, 52845.002 24/05/30,18:44:40,05,09,1, 11.9,1,1, 24.834, 10653.045, 345.037, 52845.695 24/05/30,18:44:40,06,09,1, 11.9,1,1, 24.834, 10653.083, 346.624, 52845.229 24/05/30,18:44:40,07,09,1, 11.9,1,1, 24.834, 10652.656, 345.306, 52845.821 24/05/30,18:44:40,08,09,1, 11.9,1,1, 24.834, 10653.781, 345.761, 52846.093 24/05/30,18:44:40,09,09,1, 11.9,1,1, 24.834, 10653.022, 346.373, 52845.402 24/05/30,18:44:40,10,09,1, 11.9,1,1, 24.834, 10652.987, 344.798, 52845.857 24/05/30,18:44:40,11,09,1, 11.9,1,1, 24.834, 10653.372, 346.120, 52845.248 24/05/30,18:44:40,12,09,1, 11.9,1,1, 24.834, 10652.335, 345.604, 52844.948 24/05/30,18:44:40,13,09,1, 11.9,1,1, 24.834, 10652.976, 344.933, 52845.705 24/05/30,18:44:40,14,09,1, 11.9,1,1, 24.834, 10653.028, 346.511, 52845.159 24/05/30,18:44:40,15,09,1, 11.9,1,1, 24.834, 10652.585, 345.171, 52845.620 24/05/30,18:44:40,16,09,1, 11.9,1,1, 24.834, 10653.709, 345.680, 52845.891 24/05/30,18:44:40,17,09,1, 11.9,1,1, 24.834, 10652.971, 346.311, 52845.301 24/05/30,18:44:40,18,09,1, 11.9,1,1, 24.834, 10652.968, 344.782, 52845.827 24/05/30,18:44:40,19,09,1, 11.9,1,1, 24.834, 10653.411, 346.123, 52845.253 24/05/30,18:44:41,00,09,1, 11.9,1,1, 24.831, 10653.406, 346.123, 52845.253 24/05/30,18:44:41,01,09,1, 11.9,1,1, 24.831, 10653.011, 346.502, 52845.315 24/05/30,18:44:41,02,09,1, 11.9,1,1, 24.831, 10652.961, 344.910, 52845.879 24/05/30,18:44:41,03,09,1, 11.9,1,1, 24.831, 10653.508, 346.149, 52845.458 24/05/30,18:44:41,04,09,1, 11.9,1,1, 24.831, 10652.360, 345.822, 52844.918 24/05/30,18:44:41,05,09,1, 11.9,1,1, 24.831, 10652.942, 344.997, 52845.632 24/05/30,18:44:41,06,09,1, 11.9,1,1, 24.831, 10653.019, 346.509, 52845.125 24/05/30,18:44:41,07,09,1, 11.9,1,1, 24.831, 10652.439, 345.346, 52845.533 24/05/30,18:44:41,08,09,1, 11.9,1,1, 24.831, 10653.588, 345.582, 52846.031 24/05/30,18:44:41,09,09,1, 11.9,1,1, 24.831, 10652.956, 346.427, 52845.140 24/05/30,18:44:41,10,09,1, 11.9,1,1, 24.831, 10652.962, 344.834, 52845.845 24/05/30,18:44:41,11,09,1, 11.9,1,1, 24.831, 10653.444, 346.012, 52845.489 24/05/30,18:44:41,12,09,1, 11.9,1,1, 24.831, 10652.313, 345.765, 52844.941 24/05/30,18:44:41,13,09,1, 11.9,1,1, 24.831, 10652.918, 344.932, 52845.666 24/05/30,18:44:41,14,09,1, 11.9,1,1, 24.831, 10653.061, 346.636, 52845.109 24/05/30,18:44:41,15,09,1, 11.9,1,1, 24.831, 10652.542, 345.378, 52845.655 24/05/30,18:44:41,16,09,1, 11.9,1,1, 24.831, 10653.599, 345.706, 52846.077 24/05/30,18:44:41,17,09,1, 11.9,1,1, 24.831, 10652.993, 346.538, 52845.282 24/05/30,18:44:41,18,09,1, 11.9,1,1, 24.831, 10653.018, 344.945, 52845.978 24/05/30,18:44:41,19,09,1, 11.9,1,1, 24.831, 10653.461, 346.094, 52845.543 24/05/30,18:44:42,00,09,1, 11.8,1,1, 24.832, 10653.456, 346.094, 52845.543 24/05/30,18:44:42,01,09,1, 11.8,1,1, 24.832, 10652.976, 346.623, 52845.293 24/05/30,18:44:42,02,09,1, 11.8,1,1, 24.832, 10652.875, 344.938, 52845.958 24/05/30,18:44:42,03,09,1, 11.8,1,1, 24.832, 10653.494, 345.956, 52845.511 24/05/30,18:44:42,04,09,1, 11.8,1,1, 24.832, 10652.399, 345.864, 52844.908 24/05/30,18:44:42,05,09,1, 11.8,1,1, 24.832, 10652.796, 344.816, 52845.597 24/05/30,18:44:42,06,09,1, 11.8,1,1, 24.832, 10652.917, 346.433, 52844.931 24/05/30,18:44:42,07,09,1, 11.8,1,1, 24.832, 10652.228, 345.450, 52845.287 24/05/30,18:44:42,08,09,1, 11.8,1,1, 24.832, 10653.411, 345.539, 52845.968 24/05/30,18:44:42,09,09,1, 11.8,1,1, 24.832, 10652.985, 346.651, 52845.420 24/05/30,18:44:42,10,09,1, 11.8,1,1, 24.832, 10652.925, 345.043, 52846.073 24/05/30,18:44:42,11,09,1, 11.8,1,1, 24.832, 10653.532, 346.066, 52845.600 24/05/30,18:44:42,12,09,1, 11.8,1,1, 24.832, 10652.453, 346.065, 52844.977 24/05/30,18:44:42,13,09,1, 11.8,1,1, 24.832, 10652.841, 344.869, 52845.717 24/05/30,18:44:42,14,09,1, 11.8,1,1, 24.832, 10652.957, 346.450, 52845.020 24/05/30,18:44:42,15,09,1, 11.8,1,1, 24.832, 10652.231, 345.443, 52845.390 24/05/30,18:44:42,16,09,1, 11.8,1,1, 24.832, 10653.363, 345.441, 52845.981 24/05/30,18:44:42,17,09,1, 11.8,1,1, 24.832, 10652.970, 346.564, 52845.332 24/05/30,18:44:42,18,09,1, 11.8,1,1, 24.832, 10652.843, 345.035, 52845.940 24/05/30,18:44:42,19,09,1, 11.8,1,1, 24.832, 10653.556, 345.978, 52845.555 24/05/30,18:44:43,00,09,1, 11.9,1,1, 24.831, 10653.548, 345.978, 52845.555 24/05/30,18:44:43,01,09,1, 11.9,1,1, 24.831, 10652.890, 346.653, 52845.301 24/05/30,18:44:43,02,09,1, 11.9,1,1, 24.831, 10652.774, 345.187, 52846.038 24/05/30,18:44:43,03,09,1, 11.9,1,1, 24.831, 10653.601, 346.003, 52845.837 24/05/30,18:44:43,04,09,1, 11.9,1,1, 24.831, 10652.501, 346.183, 52845.071 24/05/30,18:44:43,05,09,1, 11.9,1,1, 24.831, 10652.847, 344.911, 52845.776 24/05/30,18:44:43,06,09,1, 11.9,1,1, 24.831, 10652.949, 346.386, 52844.952 24/05/30,18:44:43,07,09,1, 11.9,1,1, 24.831, 10652.103, 345.564, 52845.120 24/05/30,18:44:43,08,09,1, 11.9,1,1, 24.831, 10653.188, 345.312, 52845.836 24/05/30,18:44:43,09,09,1, 11.9,1,1, 24.831, 10652.916, 346.611, 52845.211 24/05/30,18:44:43,10,09,1, 11.9,1,1, 24.831, 10652.696, 345.069, 52845.934 24/05/30,18:44:43,11,09,1, 11.9,1,1, 24.831, 10653.581, 345.828, 52845.620 24/05/30,18:44:43,12,09,1, 11.9,1,1, 24.831, 10652.522, 346.096, 52845.030 24/05/30,18:44:43,13,09,1, 11.9,1,1, 24.831, 10652.795, 344.850, 52845.767 24/05/30,18:44:43,14,09,1, 11.9,1,1, 24.831, 10652.957, 346.408, 52844.999 24/05/30,18:44:43,15,09,1, 11.9,1,1, 24.831, 10652.130, 345.653, 52845.138 24/05/30,18:44:43,16,09,1, 11.9,1,1, 24.831, 10653.207, 345.426, 52845.903 24/05/30,18:44:43,17,09,1, 11.9,1,1, 24.831, 10652.863, 346.761, 52845.260 24/05/30,18:44:43,18,09,1, 11.9,1,1, 24.831, 10652.723, 345.187, 52845.895 24/05/30,18:44:43,19,09,1, 11.9,1,1, 24.831, 10653.547, 345.924, 52845.731 24/05/30,18:44:44,00,09,1, 11.9,1,1, 24.834, 10653.540, 345.924, 52845.731 24/05/30,18:44:44,01,09,1, 11.9,1,1, 24.834, 10652.800, 346.641, 52845.160 24/05/30,18:44:44,02,09,1, 11.9,1,1, 24.834, 10652.532, 345.206, 52845.923 24/05/30,18:44:44,03,09,1, 11.9,1,1, 24.834, 10653.527, 345.811, 52845.817 24/05/30,18:44:44,04,09,1, 11.9,1,1, 24.834, 10652.577, 346.223, 52845.032 24/05/30,18:44:44,05,09,1, 11.9,1,1, 24.834, 10652.784, 344.856, 52845.809 24/05/30,18:44:44,06,09,1, 11.9,1,1, 24.834, 10653.008, 346.283, 52845.112 24/05/30,18:44:44,07,09,1, 11.9,1,1, 24.834, 10652.046, 345.725, 52845.097 24/05/30,18:44:44,08,09,1, 11.9,1,1, 24.834, 10653.013, 345.307, 52845.867 24/05/30,18:44:44,09,09,1, 11.9,1,1, 24.834, 10652.801, 346.739, 52845.192 24/05/30,18:44:44,10,09,1, 11.9,1,1, 24.834, 10652.560, 345.264, 52845.790 24/05/30,18:44:44,11,09,1, 11.9,1,1, 24.834, 10653.569, 345.898, 52845.848 24/05/30,18:44:44,12,09,1, 11.9,1,1, 24.834, 10652.579, 346.273, 52845.042 24/05/30,18:44:44,13,09,1, 11.9,1,1, 24.834, 10652.690, 344.766, 52845.639 24/05/30,18:44:44,14,09,1, 11.9,1,1, 24.834, 10653.002, 346.203, 52844.977 24/05/30,18:44:44,15,09,1, 11.9,1,1, 24.834, 10652.001, 345.623, 52844.984 24/05/30,18:44:44,16,09,1, 11.9,1,1, 24.834, 10652.943, 345.210, 52845.760 24/05/30,18:44:44,17,09,1, 11.9,1,1, 24.834, 10652.823, 346.722, 52845.136 24/05/30,18:44:44,18,09,1, 11.9,1,1, 24.834, 10652.545, 345.328, 52845.990 24/05/30,18:44:44,19,09,1, 11.9,1,1, 24.834, 10653.489, 345.932, 52845.987 24/05/30,18:44:45,00,09,1, 11.9,1,1, 24.833, 10653.481, 345.932, 52845.987 24/05/30,18:44:45,01,09,1, 11.9,1,1, 24.833, 10652.733, 346.631, 52844.902 24/05/30,18:44:45,02,09,1, 11.9,1,1, 24.833, 10652.404, 345.265, 52845.556 24/05/30,18:44:45,03,09,1, 11.9,1,1, 24.833, 10653.424, 345.713, 52845.960 24/05/30,18:44:45,04,09,1, 11.9,1,1, 24.833, 10652.634, 346.316, 52845.140 24/05/30,18:44:45,05,09,1, 11.9,1,1, 24.833, 10652.675, 344.846, 52845.660 24/05/30,18:44:45,06,09,1, 11.9,1,1, 24.833, 10653.069, 346.175, 52845.098 24/05/30,18:44:45,07,09,1, 11.9,1,1, 24.833, 10651.984, 345.747, 52844.895 24/05/30,18:44:45,08,09,1, 11.9,1,1, 24.833, 10652.730, 345.148, 52845.540 24/05/30,18:44:45,09,09,1, 11.9,1,1, 24.833, 10652.759, 346.719, 52845.101 24/05/30,18:44:45,10,09,1, 11.9,1,1, 24.833, 10652.349, 345.392, 52845.781 24/05/30,18:44:45,11,09,1, 11.9,1,1, 24.833, 10653.422, 345.815, 52845.915 24/05/30,18:44:45,12,09,1, 11.9,1,1, 24.833, 10652.632, 346.437, 52845.051 24/05/30,18:44:45,13,09,1, 11.9,1,1, 24.833, 10652.614, 344.819, 52845.613 24/05/30,18:44:45,14,09,1, 11.9,1,1, 24.833, 10653.072, 346.156, 52844.952 24/05/30,18:44:45,15,09,1, 11.9,1,1, 24.833, 10651.986, 345.641, 52844.768 24/05/30,18:44:45,16,09,1, 11.9,1,1, 24.833, 10652.730, 344.969, 52845.580 24/05/30,18:44:45,17,09,1, 11.9,1,1, 24.833, 10652.668, 346.562, 52844.855 24/05/30,18:44:45,18,09,1, 11.9,1,1, 24.833, 10652.339, 345.335, 52845.657 24/05/30,18:44:45,19,09,1, 11.9,1,1, 24.833, 10653.420, 345.798, 52845.827 24/05/30,18:44:46,00,09,1, 11.9,1,1, 24.831, 10653.415, 345.798, 52845.827 24/05/30,18:44:46,01,09,1, 11.9,1,1, 24.831, 10652.707, 346.669, 52845.044 24/05/30,18:44:46,02,09,1, 11.9,1,1, 24.831, 10652.160, 345.390, 52845.620 24/05/30,18:44:46,03,09,1, 11.9,1,1, 24.831, 10653.325, 345.687, 52845.993 24/05/30,18:44:46,04,09,1, 11.9,1,1, 24.831, 10652.638, 346.419, 52845.132 24/05/30,18:44:46,05,09,1, 11.9,1,1, 24.831, 10652.581, 344.772, 52845.699 24/05/30,18:44:46,06,09,1, 11.9,1,1, 24.831, 10653.056, 345.956, 52845.220 24/05/30,18:44:46,07,09,1, 11.9,1,1, 24.831, 10651.945, 345.720, 52844.709 24/05/30,18:44:46,08,09,1, 11.9,1,1, 24.831, 10652.602, 344.925, 52845.537 24/05/30,18:44:46,09,09,1, 11.9,1,1, 24.831, 10652.658, 346.542, 52844.981 24/05/30,18:44:46,10,09,1, 11.9,1,1, 24.831, 10652.161, 345.397, 52845.505 24/05/30,18:44:46,11,09,1, 11.9,1,1, 24.831, 10653.310, 345.725, 52845.975 24/05/30,18:44:46,12,09,1, 11.9,1,1, 24.831, 10652.644, 346.522, 52845.260 24/05/30,18:44:46,13,09,1, 11.9,1,1, 24.831, 10652.621, 344.924, 52845.767 24/05/30,18:44:46,14,09,1, 11.9,1,1, 24.831, 10653.140, 346.086, 52845.246 24/05/30,18:44:46,15,09,1, 11.9,1,1, 24.831, 10651.968, 345.731, 52844.772 24/05/30,18:44:46,16,09,1, 11.9,1,1, 24.831, 10652.535, 344.886, 52845.446 24/05/30,18:44:46,17,09,1, 11.9,1,1, 24.831, 10652.601, 346.450, 52844.868 24/05/30,18:44:46,18,09,1, 11.9,1,1, 24.831, 10652.097, 345.270, 52845.393 24/05/30,18:44:46,19,09,1, 11.9,1,1, 24.831, 10653.252, 345.570, 52845.968 24/05/30,18:44:47,00,09,1, 11.9,1,1, 24.828, 10653.248, 345.570, 52845.968 24/05/30,18:44:47,01,09,1, 11.9,1,1, 24.828, 10652.658, 346.530, 52844.838 24/05/30,18:44:47,02,09,1, 11.9,1,1, 24.828, 10651.948, 345.353, 52845.207 24/05/30,18:44:47,03,09,1, 11.9,1,1, 24.828, 10653.181, 345.556, 52845.832 24/05/30,18:44:47,04,09,1, 11.9,1,1, 24.828, 10652.626, 346.468, 52845.048 24/05/30,18:44:47,05,09,1, 11.9,1,1, 24.828, 10652.516, 344.829, 52845.702 24/05/30,18:44:47,06,09,1, 11.9,1,1, 24.828, 10653.093, 345.862, 52845.257 24/05/30,18:44:47,07,09,1, 11.9,1,1, 24.828, 10651.961, 345.724, 52844.632 24/05/30,18:44:47,08,09,1, 11.9,1,1, 24.828, 10652.476, 344.785, 52845.500 24/05/30,18:44:47,09,09,1, 11.9,1,1, 24.828, 10652.566, 346.442, 52844.830 24/05/30,18:44:47,10,09,1, 11.9,1,1, 24.828, 10651.989, 345.360, 52845.281 24/05/30,18:44:47,11,09,1, 11.9,1,1, 24.828, 10653.138, 345.582, 52845.837 24/05/30,18:44:47,12,09,1, 11.9,1,1, 24.828, 10652.690, 346.511, 52845.175 24/05/30,18:44:47,13,09,1, 11.9,1,1, 24.828, 10652.541, 344.904, 52845.781 24/05/30,18:44:47,14,09,1, 11.9,1,1, 24.828, 10653.126, 345.942, 52845.237 24/05/30,18:44:47,15,09,1, 11.9,1,1, 24.828, 10652.024, 345.792, 52844.750 24/05/30,18:44:47,16,09,1, 11.9,1,1, 24.828, 10652.493, 344.765, 52845.371 24/05/30,18:44:47,17,09,1, 11.9,1,1, 24.828, 10652.564, 346.294, 52844.729 24/05/30,18:44:47,18,09,1, 11.9,1,1, 24.828, 10651.893, 345.259, 52845.109 24/05/30,18:44:47,19,09,1, 11.9,1,1, 24.828, 10653.074, 345.438, 52845.659 24/05/30,18:44:48,00,09,1, 11.9,1,1, 24.831, 10653.073, 345.438, 52845.659 24/05/30,18:44:48,01,09,1, 11.9,1,1, 24.831, 10652.539, 346.341, 52844.673 24/05/30,18:44:48,02,09,1, 11.9,1,1, 24.831, 10651.863, 345.328, 52845.001 24/05/30,18:44:48,03,09,1, 11.9,1,1, 24.831, 10652.990, 345.383, 52845.761 24/05/30,18:44:48,04,09,1, 11.9,1,1, 24.831, 10652.601, 346.391, 52845.031 24/05/30,18:44:48,05,09,1, 11.9,1,1, 24.831, 10652.418, 344.732, 52845.577 24/05/30,18:44:48,06,09,1, 11.9,1,1, 24.831, 10653.079, 345.775, 52845.231 24/05/30,18:44:48,07,09,1, 11.9,1,1, 24.831, 10651.987, 345.714, 52844.573 24/05/30,18:44:48,08,09,1, 11.9,1,1, 24.831, 10652.345, 344.658, 52845.285 24/05/30,18:44:48,09,09,1, 11.9,1,1, 24.831, 10652.514, 346.283, 52844.719 24/05/30,18:44:48,10,09,1, 11.9,1,1, 24.831, 10651.817, 345.307, 52845.058 24/05/30,18:44:48,11,09,1, 11.9,1,1, 24.831, 10652.927, 345.389, 52845.671 24/05/30,18:44:48,12,09,1, 11.9,1,1, 24.831, 10652.581, 346.535, 52845.076 24/05/30,18:44:48,13,09,1, 11.9,1,1, 24.831, 10652.408, 344.881, 52845.619 24/05/30,18:44:48,14,09,1, 11.9,1,1, 24.831, 10653.145, 345.843, 52845.330 24/05/30,18:44:48,15,09,1, 11.9,1,1, 24.831, 10651.975, 345.733, 52844.642 24/05/30,18:44:48,16,09,1, 11.9,1,1, 24.831, 10652.337, 344.588, 52845.349 24/05/30,18:44:48,17,09,1, 11.9,1,1, 24.831, 10652.475, 346.207, 52844.587 24/05/30,18:44:48,18,09,1, 11.9,1,1, 24.831, 10651.799, 345.217, 52844.925 24/05/30,18:44:48,19,09,1, 11.9,1,1, 24.831, 10652.931, 345.320, 52845.660 24/05/30,18:44:49,00,09,1, 12.0,1,1, 24.832, 10652.922, 345.320, 52845.660 24/05/30,18:44:49,01,09,1, 12.0,1,1, 24.832, 10652.529, 346.172, 52844.585 24/05/30,18:44:49,02,09,1, 12.0,1,1, 24.832, 10651.731, 345.246, 52844.890 24/05/30,18:44:49,03,09,1, 12.0,1,1, 24.832, 10652.809, 345.104, 52845.521 24/05/30,18:44:49,04,09,1, 12.0,1,1, 24.832, 10652.549, 346.384, 52844.851 24/05/30,18:44:49,05,09,1, 12.0,1,1, 24.832, 10652.352, 344.790, 52845.546 24/05/30,18:44:49,06,09,1, 12.0,1,1, 24.832, 10653.114, 345.765, 52845.445 24/05/30,18:44:49,07,09,1, 12.0,1,1, 24.832, 10652.061, 345.848, 52844.762 24/05/30,18:44:49,08,09,1, 12.0,1,1, 24.832, 10652.355, 344.696, 52845.296 24/05/30,18:44:49,09,09,1, 12.0,1,1, 24.832, 10652.552, 346.314, 52844.706 24/05/30,18:44:49,10,09,1, 12.0,1,1, 24.832, 10651.713, 345.406, 52844.978 24/05/30,18:44:49,11,09,1, 12.0,1,1, 24.832, 10652.853, 345.245, 52845.564 24/05/30,18:44:49,12,09,1, 12.0,1,1, 24.832, 10652.522, 346.431, 52844.991 24/05/30,18:44:49,13,09,1, 12.0,1,1, 24.832, 10652.264, 344.803, 52845.538 24/05/30,18:44:49,14,09,1, 12.0,1,1, 24.832, 10653.061, 345.667, 52845.336 24/05/30,18:44:49,15,09,1, 12.0,1,1, 24.832, 10652.024, 345.766, 52844.707 24/05/30,18:44:49,16,09,1, 12.0,1,1, 24.832, 10652.270, 344.566, 52845.270 24/05/30,18:44:49,17,09,1, 12.0,1,1, 24.832, 10652.488, 346.201, 52844.694 24/05/30,18:44:49,18,09,1, 12.0,1,1, 24.832, 10651.738, 345.377, 52844.962 24/05/30,18:44:49,19,09,1, 12.0,1,1, 24.832, 10652.835, 345.271, 52845.729 24/05/30,18:44:50,00,09,1, 12.0,1,1, 24.833, 10652.831, 345.271, 52845.729 24/05/30,18:44:50,01,09,1, 12.0,1,1, 24.833, 10652.413, 346.096, 52844.611 24/05/30,18:44:50,02,09,1, 12.0,1,1, 24.833, 10651.650, 345.336, 52844.858 24/05/30,18:44:50,03,09,1, 12.0,1,1, 24.833, 10652.711, 345.195, 52845.586 24/05/30,18:44:50,04,09,1, 12.0,1,1, 24.833, 10652.431, 346.532, 52845.028 24/05/30,18:44:50,05,09,1, 12.0,1,1, 24.833, 10652.261, 344.974, 52845.691 24/05/30,18:44:50,06,09,1, 12.0,1,1, 24.833, 10653.067, 345.789, 52845.410 24/05/30,18:44:50,07,09,1, 12.0,1,1, 24.833, 10652.022, 345.903, 52844.593 24/05/30,18:44:50,08,09,1, 12.0,1,1, 24.833, 10652.273, 344.595, 52845.213 24/05/30,18:44:50,09,09,1, 12.0,1,1, 24.833, 10652.428, 346.095, 52844.483 24/05/30,18:44:50,10,09,1, 12.0,1,1, 24.833, 10651.574, 345.238, 52844.685 24/05/30,18:44:50,11,09,1, 12.0,1,1, 24.833, 10652.685, 345.076, 52845.471 24/05/30,18:44:50,12,09,1, 12.0,1,1, 24.833, 10652.390, 346.422, 52844.985 24/05/30,18:44:50,13,09,1, 12.0,1,1, 24.833, 10652.231, 344.897, 52845.692 24/05/30,18:44:50,14,09,1, 12.0,1,1, 24.833, 10653.052, 345.805, 52845.497 24/05/30,18:44:50,15,09,1, 12.0,1,1, 24.833, 10652.037, 345.930, 52844.735 24/05/30,18:44:50,16,09,1, 12.0,1,1, 24.833, 10652.289, 344.665, 52845.363 24/05/30,18:44:50,17,09,1, 12.0,1,1, 24.833, 10652.457, 346.190, 52844.617 24/05/30,18:44:50,18,09,1, 12.0,1,1, 24.833, 10651.625, 345.343, 52844.853 24/05/30,18:44:50,19,09,1, 12.0,1,1, 24.833, 10652.660, 345.149, 52845.464 24/05/30,18:44:51,00,09,1, 11.9,1,1, 24.827, 10652.655, 345.149, 52845.464 24/05/30,18:44:51,01,09,1, 11.9,1,1, 24.827, 10652.398, 346.193, 52844.656 24/05/30,18:44:51,02,09,1, 11.9,1,1, 24.827, 10651.484, 345.372, 52844.666 24/05/30,18:44:51,03,09,1, 11.9,1,1, 24.827, 10652.623, 345.188, 52845.425 24/05/30,18:44:51,04,09,1, 11.9,1,1, 24.827, 10652.375, 346.470, 52844.905 24/05/30,18:44:51,05,09,1, 11.9,1,1, 24.827, 10652.120, 344.914, 52845.518 24/05/30,18:44:51,06,09,1, 11.9,1,1, 24.827, 10653.005, 345.729, 52845.488 24/05/30,18:44:51,07,09,1, 11.9,1,1, 24.827, 10652.003, 345.975, 52844.798 24/05/30,18:44:51,08,09,1, 11.9,1,1, 24.827, 10652.239, 344.716, 52845.331 24/05/30,18:44:51,09,09,1, 11.9,1,1, 24.827, 10652.471, 346.256, 52844.735 24/05/30,18:44:51,10,09,1, 11.9,1,1, 24.827, 10651.567, 345.472, 52844.873 24/05/30,18:44:51,11,09,1, 11.9,1,1, 24.827, 10652.566, 345.226, 52845.550 24/05/30,18:44:51,12,09,1, 11.9,1,1, 24.827, 10652.366, 346.541, 52844.941 24/05/30,18:44:51,13,09,1, 11.9,1,1, 24.827, 10652.101, 344.955, 52845.516 24/05/30,18:44:51,14,09,1, 11.9,1,1, 24.827, 10652.991, 345.693, 52845.275 24/05/30,18:44:51,15,09,1, 11.9,1,1, 24.827, 10651.999, 345.948, 52844.723 24/05/30,18:44:51,16,09,1, 11.9,1,1, 24.827, 10652.142, 344.612, 52845.276 24/05/30,18:44:51,17,09,1, 11.9,1,1, 24.827, 10652.426, 346.155, 52844.713 24/05/30,18:44:51,18,09,1, 11.9,1,1, 24.827, 10651.533, 345.440, 52844.683 24/05/30,18:44:51,19,09,1, 11.9,1,1, 24.827, 10652.565, 345.249, 52845.533 24/05/30,18:44:52,00,08,1, 11.9,1,1, 24.828, 10652.564, 345.249, 52845.533 24/05/30,18:44:52,01,08,1, 11.9,1,1, 24.828, 10652.372, 346.240, 52844.651 24/05/30,18:44:52,02,08,1, 11.9,1,1, 24.828, 10651.531, 345.549, 52844.785 24/05/30,18:44:52,03,08,1, 11.9,1,1, 24.828, 10652.528, 345.308, 52845.519 24/05/30,18:44:52,04,08,1, 11.9,1,1, 24.828, 10652.315, 346.657, 52844.936 24/05/30,18:44:52,05,08,1, 11.9,1,1, 24.828, 10652.077, 345.099, 52845.538 24/05/30,18:44:52,06,08,1, 11.9,1,1, 24.828, 10653.014, 345.805, 52845.470 24/05/30,18:44:52,07,08,1, 11.9,1,1, 24.828, 10651.995, 346.043, 52844.624 24/05/30,18:44:52,08,08,1, 11.9,1,1, 24.828, 10652.154, 344.703, 52845.322 24/05/30,18:44:52,09,08,1, 11.9,1,1, 24.828, 10652.422, 346.196, 52844.701 24/05/30,18:44:52,10,08,1, 11.9,1,1, 24.828, 10651.438, 345.463, 52844.721 24/05/30,18:44:52,11,08,1, 11.9,1,1, 24.828, 10652.498, 345.234, 52845.470 24/05/30,18:44:52,12,08,1, 11.9,1,1, 24.828, 10652.344, 346.647, 52844.971 24/05/30,18:44:52,13,08,1, 11.9,1,1, 24.828, 10652.110, 345.137, 52845.607 24/05/30,18:44:52,14,08,1, 11.9,1,1, 24.828, 10653.038, 345.926, 52845.476 24/05/30,18:44:52,15,08,1, 11.9,1,1, 24.828, 10651.972, 346.165, 52844.819 24/05/30,18:44:52,16,08,1, 11.9,1,1, 24.828, 10652.154, 344.798, 52845.358 24/05/30,18:44:52,17,08,1, 11.9,1,1, 24.828, 10652.352, 346.255, 52844.613 24/05/30,18:44:52,18,08,1, 11.9,1,1, 24.828, 10651.435, 345.441, 52844.639 24/05/30,18:44:52,19,08,1, 11.9,1,1, 24.828, 10652.457, 345.198, 52845.455 24/05/30,18:44:53,00,08,1, 12.0,1,1, 24.830, 10652.455, 345.198, 52845.455 24/05/30,18:44:53,01,08,1, 12.0,1,1, 24.830, 10652.296, 346.293, 52844.604 24/05/30,18:44:53,02,08,1, 12.0,1,1, 24.830, 10651.433, 345.584, 52844.787 24/05/30,18:44:53,03,08,1, 12.0,1,1, 24.830, 10652.447, 345.339, 52845.545 24/05/30,18:44:53,04,08,1, 12.0,1,1, 24.830, 10652.290, 346.723, 52845.012 24/05/30,18:44:53,05,08,1, 12.0,1,1, 24.830, 10652.050, 345.261, 52845.569 24/05/30,18:44:53,06,08,1, 12.0,1,1, 24.830, 10652.933, 346.027, 52845.602 24/05/30,18:44:53,07,08,1, 12.0,1,1, 24.830, 10651.948, 346.298, 52844.758 24/05/30,18:44:53,08,08,1, 12.0,1,1, 24.830, 10652.138, 344.914, 52845.306 24/05/30,18:44:53,09,08,1, 12.0,1,1, 24.830, 10652.308, 346.328, 52844.554 24/05/30,18:44:53,10,08,1, 12.0,1,1, 24.830, 10651.434, 345.610, 52844.666 24/05/30,18:44:53,11,08,1, 12.0,1,1, 24.830, 10652.436, 345.283, 52845.432 24/05/30,18:44:53,12,08,1, 12.0,1,1, 24.830, 10652.237, 346.690, 52844.875 24/05/30,18:44:53,13,08,1, 12.0,1,1, 24.830, 10652.045, 345.194, 52845.621 24/05/30,18:44:53,14,08,1, 12.0,1,1, 24.830, 10652.898, 345.994, 52845.414 24/05/30,18:44:53,15,08,1, 12.0,1,1, 24.830, 10651.939, 346.281, 52844.765 24/05/30,18:44:53,16,08,1, 12.0,1,1, 24.830, 10652.187, 344.984, 52845.445 24/05/30,18:44:53,17,08,1, 12.0,1,1, 24.830, 10652.305, 346.497, 52844.683 24/05/30,18:44:53,18,08,1, 12.0,1,1, 24.830, 10651.443, 345.711, 52844.687 24/05/30,18:44:53,19,08,1, 12.0,1,1, 24.830, 10652.438, 345.378, 52845.455 24/05/30,18:44:54,00,08,1, 12.0,1,1, 24.829, 10652.430, 345.378, 52845.455 24/05/30,18:44:54,01,08,1, 12.0,1,1, 24.829, 10652.323, 346.511, 52844.666 24/05/30,18:44:54,02,08,1, 12.0,1,1, 24.829, 10651.443, 345.690, 52844.804 24/05/30,18:44:54,03,08,1, 12.0,1,1, 24.829, 10652.410, 345.480, 52845.500 24/05/30,18:44:54,04,08,1, 12.0,1,1, 24.829, 10652.216, 346.771, 52844.936 24/05/30,18:44:54,05,08,1, 12.0,1,1, 24.829, 10652.049, 345.284, 52845.647 24/05/30,18:44:54,06,08,1, 12.0,1,1, 24.829, 10652.875, 346.115, 52845.448 24/05/30,18:44:54,07,08,1, 12.0,1,1, 24.829, 10651.912, 346.397, 52844.751 24/05/30,18:44:54,08,08,1, 12.0,1,1, 24.829, 10652.102, 345.073, 52845.318 24/05/30,18:44:54,09,08,1, 12.0,1,1, 24.829, 10652.317, 346.605, 52844.687 24/05/30,18:44:54,10,08,1, 12.0,1,1, 24.829, 10651.405, 345.800, 52844.796 24/05/30,18:44:54,11,08,1, 12.0,1,1, 24.829, 10652.346, 345.528, 52845.498 24/05/30,18:44:54,12,08,1, 12.0,1,1, 24.829, 10652.203, 346.838, 52844.929 24/05/30,18:44:54,13,08,1, 12.0,1,1, 24.829, 10652.001, 345.286, 52845.572 24/05/30,18:44:54,14,08,1, 12.0,1,1, 24.829, 10652.872, 346.094, 52845.361 24/05/30,18:44:54,15,08,1, 12.0,1,1, 24.829, 10651.830, 346.304, 52844.769 24/05/30,18:44:54,16,08,1, 12.0,1,1, 24.829, 10652.097, 345.049, 52845.370 24/05/30,18:44:54,17,08,1, 12.0,1,1, 24.829, 10652.317, 346.564, 52844.630 24/05/30,18:44:54,18,08,1, 12.0,1,1, 24.829, 10651.445, 345.896, 52844.891 24/05/30,18:44:54,19,08,1, 12.0,1,1, 24.829, 10652.465, 345.656, 52845.574 24/05/30,18:44:55,00,08,1, 11.8,1,1, 24.829, 10652.463, 345.656, 52845.574 24/05/30,18:44:55,01,08,1, 11.8,1,1, 24.829, 10652.227, 346.732, 52844.651 24/05/30,18:44:55,02,08,1, 11.8,1,1, 24.829, 10651.434, 345.850, 52844.879 24/05/30,18:44:55,03,08,1, 11.8,1,1, 24.829, 10652.439, 345.643, 52845.492 24/05/30,18:44:55,04,08,1, 11.8,1,1, 24.829, 10652.203, 346.893, 52845.029 24/05/30,18:44:55,05,08,1, 11.8,1,1, 24.829, 10652.026, 345.374, 52845.640 24/05/30,18:44:55,06,08,1, 11.8,1,1, 24.829, 10652.797, 346.236, 52845.443 24/05/30,18:44:55,07,08,1, 11.8,1,1, 24.829, 10651.764, 346.425, 52844.705 24/05/30,18:44:55,08,08,1, 11.8,1,1, 24.829, 10652.058, 345.201, 52845.281 24/05/30,18:44:55,09,08,1, 11.8,1,1, 24.829, 10652.240, 346.756, 52844.657 24/05/30,18:44:55,10,08,1, 11.8,1,1, 24.829, 10651.441, 345.970, 52844.827 24/05/30,18:44:55,11,08,1, 11.8,1,1, 24.829, 10652.505, 345.761, 52845.547 24/05/30,18:44:55,12,08,1, 11.8,1,1, 24.829, 10652.217, 346.975, 52844.910 24/05/30,18:44:55,13,08,1, 11.8,1,1, 24.829, 10652.001, 345.401, 52845.446 24/05/30,18:44:55,14,08,1, 11.8,1,1, 24.829, 10652.787, 346.188, 52845.349 24/05/30,18:44:55,15,08,1, 11.8,1,1, 24.829, 10651.787, 346.336, 52844.673 24/05/30,18:44:55,16,08,1, 11.8,1,1, 24.829, 10652.041, 345.099, 52845.188 24/05/30,18:44:55,17,08,1, 11.8,1,1, 24.829, 10652.213, 346.738, 52844.618 24/05/30,18:44:55,18,08,1, 11.8,1,1, 24.829, 10651.485, 345.915, 52844.876 24/05/30,18:44:55,19,08,1, 11.8,1,1, 24.829, 10652.492, 345.781, 52845.540 24/05/30,18:44:56,00,08,1, 11.9,1,1, 24.824, 10652.488, 345.781, 52845.540 24/05/30,18:44:56,01,08,1, 11.9,1,1, 24.824, 10652.193, 346.935, 52844.697 24/05/30,18:44:56,02,08,1, 11.9,1,1, 24.824, 10651.445, 345.905, 52844.950 24/05/30,18:44:56,03,08,1, 11.9,1,1, 24.824, 10652.476, 345.827, 52845.548 24/05/30,18:44:56,04,08,1, 11.9,1,1, 24.824, 10652.171, 346.993, 52844.889 24/05/30,18:44:56,05,08,1, 11.9,1,1, 24.824, 10652.028, 345.442, 52845.592 24/05/30,18:44:56,06,08,1, 11.9,1,1, 24.824, 10652.738, 346.449, 52845.332 24/05/30,18:44:56,07,08,1, 11.9,1,1, 24.824, 10651.617, 346.472, 52844.669 24/05/30,18:44:56,08,08,1, 11.9,1,1, 24.824, 10652.030, 345.343, 52845.278 24/05/30,18:44:56,09,08,1, 11.9,1,1, 24.824, 10652.156, 347.021, 52844.716 24/05/30,18:44:56,10,08,1, 11.9,1,1, 24.824, 10651.461, 345.989, 52844.901 24/05/30,18:44:56,11,08,1, 11.9,1,1, 24.824, 10652.488, 345.932, 52845.515 24/05/30,18:44:56,12,08,1, 11.9,1,1, 24.824, 10652.204, 347.059, 52845.008 24/05/30,18:44:56,13,08,1, 11.9,1,1, 24.824, 10651.975, 345.411, 52845.546 24/05/30,18:44:56,14,08,1, 11.9,1,1, 24.824, 10652.742, 346.359, 52845.094 24/05/30,18:44:56,15,08,1, 11.9,1,1, 24.824, 10651.580, 346.388, 52844.640 24/05/30,18:44:56,16,08,1, 11.9,1,1, 24.824, 10651.961, 345.286, 52845.196 24/05/30,18:44:56,17,08,1, 11.9,1,1, 24.824, 10652.143, 346.902, 52844.678 24/05/30,18:44:56,18,08,1, 11.9,1,1, 24.824, 10651.479, 345.951, 52844.977 24/05/30,18:44:56,19,08,1, 11.9,1,1, 24.824, 10652.572, 345.980, 52845.625 24/05/30,18:44:57,00,08,1, 11.9,1,1, 24.828, 10652.564, 345.980, 52845.625 24/05/30,18:44:57,01,08,1, 11.9,1,1, 24.828, 10652.086, 347.108, 52844.766 24/05/30,18:44:57,02,08,1, 11.9,1,1, 24.828, 10651.518, 345.981, 52845.050 24/05/30,18:44:57,03,08,1, 11.9,1,1, 24.828, 10652.580, 346.114, 52845.698 24/05/30,18:44:57,04,08,1, 11.9,1,1, 24.828, 10652.118, 347.083, 52844.968 24/05/30,18:44:57,05,08,1, 11.9,1,1, 24.828, 10652.000, 345.465, 52845.496 24/05/30,18:44:57,06,08,1, 11.9,1,1, 24.828, 10652.655, 346.590, 52845.157 24/05/30,18:44:57,07,08,1, 11.9,1,1, 24.828, 10651.646, 346.530, 52845.000 24/05/30,18:44:57,08,08,1, 11.9,1,1, 24.828, 10651.839, 345.474, 52845.106 24/05/30,18:44:57,09,08,1, 11.9,1,1, 24.828, 10652.371, 347.241, 52845.793 24/05/30,18:44:57,10,08,1, 11.9,1,1, 24.828, 10651.635, 345.882, 52844.837 24/05/30,18:44:57,11,08,1, 11.9,1,1, 24.828, 10652.219, 346.219, 52845.744 24/05/30,18:44:57,12,08,1, 11.9,1,1, 24.828, 10652.564, 347.263, 52845.784 24/05/30,18:44:57,13,08,1, 11.9,1,1, 24.828, 10651.767, 345.449, 52844.798 24/05/30,18:44:57,14,08,1, 11.9,1,1, 24.828, 10652.524, 346.840, 52846.032 24/05/30,18:44:57,15,08,1, 11.9,1,1, 24.828, 10652.007, 346.526, 52844.947 24/05/30,18:44:57,16,08,1, 11.9,1,1, 24.828, 10651.669, 345.475, 52844.886 24/05/30,18:44:57,17,08,1, 11.9,1,1, 24.828, 10652.462, 347.261, 52845.942 24/05/30,18:44:57,18,08,1, 11.9,1,1, 24.828, 10651.752, 345.838, 52844.701 24/05/30,18:44:57,19,08,1, 11.9,1,1, 24.828, 10652.225, 346.241, 52845.872 24/05/30,18:44:58,00,08,1, 11.9,1,1, 24.825, 10652.221, 346.241, 52845.872 24/05/30,18:44:58,01,08,1, 11.9,1,1, 24.825, 10652.534, 347.423, 52846.040 24/05/30,18:44:58,02,08,1, 11.9,1,1, 24.825, 10651.738, 345.900, 52844.706 24/05/30,18:44:58,03,08,1, 11.9,1,1, 24.825, 10652.348, 346.469, 52845.992 24/05/30,18:44:58,04,08,1, 11.9,1,1, 24.825, 10652.547, 347.268, 52845.808 24/05/30,18:44:58,05,08,1, 11.9,1,1, 24.825, 10651.701, 345.493, 52844.769 24/05/30,18:44:58,06,08,1, 11.9,1,1, 24.825, 10652.509, 347.047, 52846.005 24/05/30,18:44:58,07,08,1, 11.9,1,1, 24.825, 10651.908, 346.474, 52844.773 24/05/30,18:44:58,08,08,1, 11.9,1,1, 24.825, 10651.693, 345.639, 52844.970 24/05/30,18:44:58,09,08,1, 11.9,1,1, 24.825, 10652.513, 347.408, 52845.933 24/05/30,18:44:58,10,08,1, 11.9,1,1, 24.825, 10651.756, 345.891, 52844.755 24/05/30,18:44:58,11,08,1, 11.9,1,1, 24.825, 10652.281, 346.491, 52845.962 24/05/30,18:44:58,12,08,1, 11.9,1,1, 24.825, 10652.519, 347.289, 52845.663 24/05/30,18:44:58,13,08,1, 11.9,1,1, 24.825, 10651.790, 345.524, 52844.726 24/05/30,18:44:58,14,08,1, 11.9,1,1, 24.825, 10652.515, 347.092, 52846.006 24/05/30,18:44:58,15,08,1, 11.9,1,1, 24.825, 10651.932, 346.515, 52844.839 24/05/30,18:44:58,16,08,1, 11.9,1,1, 24.825, 10651.718, 345.684, 52845.019 24/05/30,18:44:58,17,08,1, 11.9,1,1, 24.825, 10652.527, 347.489, 52845.989 24/05/30,18:44:58,18,08,1, 11.9,1,1, 24.825, 10651.737, 345.885, 52844.765 24/05/30,18:44:58,19,08,1, 11.9,1,1, 24.825, 10652.337, 346.532, 52845.840 24/05/30,18:44:59,00,08,1, 11.8,1,1, 24.825, 10652.330, 346.532, 52845.840 24/05/30,18:44:59,01,08,1, 11.8,1,1, 24.825, 10652.551, 347.502, 52845.885 24/05/30,18:44:59,02,08,1, 11.8,1,1, 24.825, 10651.778, 345.861, 52844.791 24/05/30,18:44:59,03,08,1, 11.8,1,1, 24.825, 10652.437, 346.725, 52846.043 24/05/30,18:44:59,04,08,1, 11.8,1,1, 24.825, 10652.416, 347.168, 52845.595 24/05/30,18:44:59,05,08,1, 11.8,1,1, 24.825, 10651.669, 345.599, 52844.699 24/05/30,18:44:59,06,08,1, 11.8,1,1, 24.825, 10652.446, 347.219, 52845.953 24/05/30,18:44:59,07,08,1, 11.8,1,1, 24.825, 10651.797, 346.442, 52844.850 24/05/30,18:44:59,08,08,1, 11.8,1,1, 24.825, 10651.834, 345.932, 52845.153 24/05/30,18:44:59,09,08,1, 11.8,1,1, 24.825, 10652.521, 347.590, 52845.975 24/05/30,18:44:59,10,08,1, 11.8,1,1, 24.825, 10651.761, 345.896, 52844.836 24/05/30,18:44:59,11,08,1, 11.8,1,1, 24.825, 10652.429, 346.728, 52845.959 24/05/30,18:44:59,12,08,1, 11.8,1,1, 24.825, 10652.420, 347.162, 52845.513 24/05/30,18:44:59,13,08,1, 11.8,1,1, 24.825, 10651.698, 345.506, 52844.781 24/05/30,18:44:59,14,08,1, 11.8,1,1, 24.825, 10652.465, 347.284, 52845.940 24/05/30,18:44:59,15,08,1, 11.8,1,1, 24.825, 10651.771, 346.355, 52844.772 24/05/30,18:44:59,16,08,1, 11.8,1,1, 24.825, 10651.837, 345.926, 52845.223 24/05/30,18:44:59,17,08,1, 11.8,1,1, 24.825, 10652.517, 347.556, 52845.981 24/05/30,18:44:59,18,08,1, 11.8,1,1, 24.825, 10651.739, 345.880, 52844.708 24/05/30,18:44:59,19,08,1, 11.8,1,1, 24.825, 10652.417, 346.796, 52845.986 24/05/30,18:45:00,00,08,1, 11.9,1,1, 24.826, 10652.413, 346.796, 52845.986 24/05/30,18:45:00,01,08,1, 11.9,1,1, 24.826, 10652.601, 347.675, 52845.882 24/05/30,18:45:00,02,08,1, 11.9,1,1, 24.826, 10651.790, 345.892, 52844.763 24/05/30,18:45:00,03,08,1, 11.9,1,1, 24.826, 10652.492, 346.947, 52845.968 24/05/30,18:45:00,04,08,1, 11.9,1,1, 24.826, 10652.220, 347.059, 52845.246 24/05/30,18:45:00,05,08,1, 11.9,1,1, 24.826, 10651.661, 345.690, 52844.761 24/05/30,18:45:00,06,08,1, 11.9,1,1, 24.826, 10652.498, 347.461, 52845.932 24/05/30,18:45:00,07,08,1, 11.9,1,1, 24.826, 10651.565, 346.196, 52844.363 24/05/30,18:45:00,08,08,1, 11.9,1,1, 24.826, 10652.203, 346.184, 52845.348 24/05/30,18:45:00,09,08,1, 11.9,1,1, 24.826, 10652.215, 347.467, 52844.791 24/05/30,18:45:00,10,08,1, 11.9,1,1, 24.826, 10651.972, 345.916, 52845.399 24/05/30,18:45:00,11,08,1, 11.9,1,1, 24.826, 10652.804, 346.873, 52845.354 24/05/30,18:45:00,12,08,1, 11.9,1,1, 24.826, 10651.728, 347.027, 52844.599 24/05/30,18:45:00,13,08,1, 11.9,1,1, 24.826, 10652.002, 345.778, 52845.317 24/05/30,18:45:00,14,08,1, 11.9,1,1, 24.826, 10652.200, 347.269, 52844.572 24/05/30,18:45:00,15,08,1, 11.9,1,1, 24.826, 10651.357, 346.407, 52844.800 24/05/30,18:45:00,16,08,1, 11.9,1,1, 24.826, 10652.441, 346.260, 52845.491 24/05/30,18:45:00,17,08,1, 11.9,1,1, 24.826, 10652.157, 347.475, 52844.934 24/05/30,18:45:00,18,08,1, 11.9,1,1, 24.826, 10651.986, 345.845, 52845.553 24/05/30,18:45:00,19,08,1, 11.9,1,1, 24.826, 10652.780, 346.834, 52845.364 24/05/30,18:45:01,00,09,1, 11.9,1,1, 24.826, 10652.772, 346.834, 52845.364 24/05/30,18:45:01,01,09,1, 11.9,1,1, 24.826, 10652.197, 347.488, 52844.788 24/05/30,18:45:01,02,09,1, 11.9,1,1, 24.826, 10652.068, 345.835, 52845.477 24/05/30,18:45:01,03,09,1, 11.9,1,1, 24.826, 10652.643, 346.919, 52845.078 24/05/30,18:45:01,04,09,1, 11.9,1,1, 24.826, 10651.454, 346.737, 52844.474 24/05/30,18:45:01,05,09,1, 11.9,1,1, 24.826, 10651.993, 345.839, 52845.208 24/05/30,18:45:01,06,09,1, 11.9,1,1, 24.826, 10652.179, 347.483, 52844.711 24/05/30,18:45:01,07,09,1, 11.9,1,1, 24.826, 10651.534, 346.406, 52845.151 24/05/30,18:45:01,08,09,1, 11.9,1,1, 24.826, 10652.669, 346.619, 52845.624 24/05/30,18:45:01,09,09,1, 11.9,1,1, 24.826, 10652.179, 347.524, 52844.939 24/05/30,18:45:01,10,09,1, 11.9,1,1, 24.826, 10652.080, 345.878, 52845.468 24/05/30,18:45:01,11,09,1, 11.9,1,1, 24.826, 10652.636, 346.955, 52844.958 24/05/30,18:45:01,12,09,1, 11.9,1,1, 24.826, 10651.474, 346.702, 52844.395 24/05/30,18:45:01,13,09,1, 11.9,1,1, 24.826, 10652.025, 345.793, 52845.068 24/05/30,18:45:01,14,09,1, 11.9,1,1, 24.826, 10652.071, 347.407, 52844.388 24/05/30,18:45:01,15,09,1, 11.9,1,1, 24.826, 10651.576, 346.356, 52845.057 24/05/30,18:45:01,16,09,1, 11.9,1,1, 24.826, 10652.680, 346.592, 52845.568 24/05/30,18:45:01,17,09,1, 11.9,1,1, 24.826, 10652.159, 347.529, 52844.837 24/05/30,18:45:01,18,09,1, 11.9,1,1, 24.826, 10652.130, 345.976, 52845.464 24/05/30,18:45:01,19,09,1, 11.9,1,1, 24.826, 10652.657, 347.027, 52845.011 24/05/30,18:45:02,00,09,1, 12.0,1,1, 24.825, 10652.655, 347.027, 52845.011 24/05/30,18:45:02,01,09,1, 12.0,1,1, 24.825, 10652.095, 347.321, 52844.761 24/05/30,18:45:02,02,09,1, 12.0,1,1, 24.825, 10652.083, 345.808, 52845.376 24/05/30,18:45:02,03,09,1, 12.0,1,1, 24.825, 10652.504, 347.146, 52844.850 24/05/30,18:45:02,04,09,1, 12.0,1,1, 24.825, 10651.434, 346.703, 52844.479 24/05/30,18:45:02,05,09,1, 12.0,1,1, 24.825, 10652.118, 346.036, 52845.215 24/05/30,18:45:02,06,09,1, 12.0,1,1, 24.825, 10652.185, 347.570, 52844.610 24/05/30,18:45:02,07,09,1, 12.0,1,1, 24.825, 10651.681, 346.176, 52845.125 24/05/30,18:45:02,08,09,1, 12.0,1,1, 24.825, 10652.818, 346.610, 52845.423 24/05/30,18:45:02,09,09,1, 12.0,1,1, 24.825, 10652.089, 347.208, 52844.650 24/05/30,18:45:02,10,09,1, 12.0,1,1, 24.825, 10652.063, 345.757, 52845.298 24/05/30,18:45:02,11,09,1, 12.0,1,1, 24.825, 10652.485, 347.091, 52844.625 24/05/30,18:45:02,12,09,1, 12.0,1,1, 24.825, 10651.410, 346.658, 52844.481 24/05/30,18:45:02,13,09,1, 12.0,1,1, 24.825, 10652.194, 346.046, 52845.253 24/05/30,18:45:02,14,09,1, 12.0,1,1, 24.825, 10652.148, 347.625, 52844.687 24/05/30,18:45:02,15,09,1, 12.0,1,1, 24.825, 10651.802, 346.268, 52845.360 24/05/30,18:45:02,16,09,1, 12.0,1,1, 24.825, 10652.819, 346.624, 52845.402 24/05/30,18:45:02,17,09,1, 12.0,1,1, 24.825, 10651.988, 347.268, 52844.634 24/05/30,18:45:02,18,09,1, 12.0,1,1, 24.825, 10652.103, 345.693, 52845.175 24/05/30,18:45:02,19,09,1, 12.0,1,1, 24.825, 10652.405, 347.100, 52844.633 24/05/30,18:45:03,00,10,1, 11.9,1,1, 24.824, 10652.397, 347.100, 52844.633 24/05/30,18:45:03,01,10,1, 11.9,1,1, 24.824, 10651.896, 347.137, 52844.519 24/05/30,18:45:03,02,10,1, 11.9,1,1, 24.824, 10652.007, 345.656, 52845.020 24/05/30,18:45:03,03,10,1, 11.9,1,1, 24.824, 10652.331, 347.082, 52844.353 24/05/30,18:45:03,04,10,1, 11.9,1,1, 24.824, 10651.375, 346.386, 52844.420 24/05/30,18:45:03,05,10,1, 11.9,1,1, 24.824, 10652.314, 346.097, 52845.284 24/05/30,18:45:03,06,10,1, 11.9,1,1, 24.824, 10652.214, 347.519, 52844.730 24/05/30,18:45:03,07,10,1, 11.9,1,1, 24.824, 10651.959, 346.070, 52845.354 24/05/30,18:45:03,08,10,1, 11.9,1,1, 24.824, 10652.887, 346.827, 52845.416 24/05/30,18:45:03,09,10,1, 11.9,1,1, 24.824, 10651.900, 347.170, 52844.699 24/05/30,18:45:03,10,10,1, 11.9,1,1, 24.824, 10652.027, 345.697, 52845.064 24/05/30,18:45:03,11,10,1, 11.9,1,1, 24.824, 10652.341, 347.199, 52844.424 24/05/30,18:45:03,12,10,1, 11.9,1,1, 24.824, 10651.383, 346.392, 52844.446 24/05/30,18:45:03,13,10,1, 11.9,1,1, 24.824, 10652.338, 346.093, 52845.117 24/05/30,18:45:03,14,10,1, 11.9,1,1, 24.824, 10652.221, 347.483, 52844.623 24/05/30,18:45:03,15,10,1, 11.9,1,1, 24.824, 10651.999, 345.983, 52845.234 24/05/30,18:45:03,16,10,1, 11.9,1,1, 24.824, 10652.880, 346.748, 52845.176 24/05/30,18:45:03,17,10,1, 11.9,1,1, 24.824, 10651.926, 347.111, 52844.550 24/05/30,18:45:03,18,10,1, 11.9,1,1, 24.824, 10652.113, 345.743, 52845.182 24/05/30,18:45:03,19,10,1, 11.9,1,1, 24.824, 10652.280, 347.240, 52844.479 24/05/30,18:45:04,00,10,1, 11.9,1,1, 24.823, 10652.272, 347.240, 52844.479 24/05/30,18:45:04,01,10,1, 11.9,1,1, 24.823, 10651.803, 346.838, 52844.323 24/05/30,18:45:04,02,10,1, 11.9,1,1, 24.823, 10652.093, 345.696, 52844.930 24/05/30,18:45:04,03,10,1, 11.9,1,1, 24.823, 10652.223, 347.251, 52844.233 24/05/30,18:45:04,04,10,1, 11.9,1,1, 24.823, 10651.501, 346.313, 52844.572 24/05/30,18:45:04,05,10,1, 11.9,1,1, 24.823, 10652.601, 346.215, 52845.236 24/05/30,18:45:04,06,10,1, 11.9,1,1, 24.823, 10652.210, 347.339, 52844.568 24/05/30,18:45:04,07,10,1, 11.9,1,1, 24.823, 10652.132, 345.745, 52845.153 24/05/30,18:45:04,08,10,1, 11.9,1,1, 24.823, 10652.854, 346.681, 52844.869 24/05/30,18:45:04,09,10,1, 11.9,1,1, 24.823, 10651.803, 346.745, 52844.230 24/05/30,18:45:04,10,10,1, 11.9,1,1, 24.823, 10652.070, 345.643, 52844.967 24/05/30,18:45:04,11,10,1, 11.9,1,1, 24.823, 10652.273, 347.234, 52844.259 24/05/30,18:45:04,12,10,1, 11.9,1,1, 24.823, 10651.548, 346.366, 52844.645 24/05/30,18:45:04,13,10,1, 11.9,1,1, 24.823, 10652.623, 346.296, 52845.239 24/05/30,18:45:04,14,10,1, 11.9,1,1, 24.823, 10652.295, 347.400, 52844.651 24/05/30,18:45:04,15,10,1, 11.9,1,1, 24.823, 10652.121, 345.752, 52845.160 24/05/30,18:45:04,16,10,1, 11.9,1,1, 24.823, 10652.851, 346.693, 52844.881 24/05/30,18:45:04,17,10,1, 11.9,1,1, 24.823, 10651.745, 346.661, 52844.124 24/05/30,18:45:04,18,10,1, 11.9,1,1, 24.823, 10652.082, 345.584, 52844.825 24/05/30,18:45:04,19,10,1, 11.9,1,1, 24.823, 10652.256, 347.254, 52844.272 24/05/30,18:45:05,00,10,1, 11.9,1,1, 24.826, 10652.255, 347.254, 52844.272 24/05/30,18:45:05,01,10,1, 11.9,1,1, 24.826, 10651.626, 346.479, 52844.037 24/05/30,18:45:05,02,10,1, 11.9,1,1, 24.826, 10652.174, 345.589, 52844.814 24/05/30,18:45:05,03,10,1, 11.9,1,1, 24.826, 10652.276, 347.240, 52844.124 24/05/30,18:45:05,04,10,1, 11.9,1,1, 24.826, 10651.692, 346.157, 52844.729 24/05/30,18:45:05,05,10,1, 11.9,1,1, 24.826, 10652.851, 346.335, 52845.178 24/05/30,18:45:05,06,10,1, 11.9,1,1, 24.826, 10652.284, 347.239, 52844.572 24/05/30,18:45:05,07,10,1, 11.9,1,1, 24.826, 10652.155, 345.600, 52845.162 24/05/30,18:45:05,08,10,1, 11.9,1,1, 24.826, 10652.745, 346.681, 52844.545 24/05/30,18:45:05,09,10,1, 11.9,1,1, 24.826, 10651.609, 346.420, 52844.029 24/05/30,18:45:05,10,10,1, 11.9,1,1, 24.826, 10652.146, 345.592, 52844.739 24/05/30,18:45:05,11,10,1, 11.9,1,1, 24.826, 10652.253, 347.203, 52844.150 24/05/30,18:45:05,12,10,1, 11.9,1,1, 24.826, 10651.722, 346.057, 52844.740 24/05/30,18:45:05,13,10,1, 11.9,1,1, 24.826, 10652.905, 346.390, 52845.235 24/05/30,18:45:05,14,10,1, 11.9,1,1, 24.826, 10652.268, 347.224, 52844.440 24/05/30,18:45:05,15,10,1, 11.9,1,1, 24.826, 10652.204, 345.575, 52844.991 24/05/30,18:45:05,16,10,1, 11.9,1,1, 24.826, 10652.700, 346.702, 52844.447 24/05/30,18:45:05,17,10,1, 11.9,1,1, 24.826, 10651.584, 346.409, 52844.006 24/05/30,18:45:05,18,10,1, 11.9,1,1, 24.826, 10652.180, 345.495, 52844.716 24/05/30,18:45:05,19,10,1, 11.9,1,1, 24.826, 10652.267, 347.157, 52844.136 24/05/30,18:45:06,00,10,1, 11.9,1,1, 24.819, 10652.263, 347.157, 52844.136 24/05/30,18:45:06,01,10,1, 11.9,1,1, 24.819, 10651.488, 346.180, 52843.991 24/05/30,18:45:06,02,10,1, 11.9,1,1, 24.819, 10652.353, 345.651, 52844.750 24/05/30,18:45:06,03,10,1, 11.9,1,1, 24.819, 10652.318, 347.240, 52844.199 24/05/30,18:45:06,04,10,1, 11.9,1,1, 24.819, 10652.006, 345.893, 52844.862 24/05/30,18:45:06,05,10,1, 11.9,1,1, 24.819, 10653.051, 346.411, 52845.133 24/05/30,18:45:06,06,10,1, 11.9,1,1, 24.819, 10652.304, 346.998, 52844.407 24/05/30,18:45:06,07,10,1, 11.9,1,1, 24.819, 10652.271, 345.351, 52844.888 24/05/30,18:45:06,08,10,1, 11.9,1,1, 24.819, 10652.602, 346.694, 52844.143 24/05/30,18:45:06,09,10,1, 11.9,1,1, 24.819, 10651.529, 346.215, 52843.995 24/05/30,18:45:06,10,10,1, 11.9,1,1, 24.819, 10652.355, 345.569, 52844.685 24/05/30,18:45:06,11,10,1, 11.9,1,1, 24.819, 10652.343, 347.153, 52844.187 24/05/30,18:45:06,12,10,1, 11.9,1,1, 24.819, 10651.991, 345.887, 52844.871 24/05/30,18:45:06,13,10,1, 11.9,1,1, 24.819, 10653.081, 346.395, 52845.180 24/05/30,18:45:06,14,10,1, 11.9,1,1, 24.819, 10652.281, 347.005, 52844.359 24/05/30,18:45:06,15,10,1, 11.9,1,1, 24.819, 10652.313, 345.440, 52844.927 24/05/30,18:45:06,16,10,1, 11.9,1,1, 24.819, 10652.593, 346.728, 52844.200 24/05/30,18:45:06,17,10,1, 11.9,1,1, 24.819, 10651.543, 346.236, 52844.081 24/05/30,18:45:06,18,10,1, 11.9,1,1, 24.819, 10652.368, 345.604, 52844.685 24/05/30,18:45:06,19,10,1, 11.9,1,1, 24.819, 10652.337, 347.099, 52844.134 24/05/30,18:45:07,00,10,1, 12.0,1,1, 24.825, 10652.330, 347.099, 52844.134 24/05/30,18:45:07,01,10,1, 12.0,1,1, 24.825, 10651.552, 345.991, 52843.945 24/05/30,18:45:07,02,10,1, 12.0,1,1, 24.825, 10652.537, 345.706, 52844.806 24/05/30,18:45:07,03,10,1, 12.0,1,1, 24.825, 10652.457, 347.159, 52844.349 24/05/30,18:45:07,04,10,1, 12.0,1,1, 24.825, 10652.188, 345.692, 52844.875 24/05/30,18:45:07,05,10,1, 12.0,1,1, 24.825, 10653.102, 346.375, 52844.924 24/05/30,18:45:07,06,10,1, 12.0,1,1, 24.825, 10652.104, 346.704, 52844.082 24/05/30,18:45:07,07,10,1, 12.0,1,1, 24.825, 10652.293, 345.246, 52844.670 24/05/30,18:45:07,08,10,1, 12.0,1,1, 24.825, 10652.510, 346.671, 52843.943 24/05/30,18:45:07,09,10,1, 12.0,1,1, 24.825, 10651.545, 345.946, 52844.006 24/05/30,18:45:07,10,10,1, 12.0,1,1, 24.825, 10652.565, 345.645, 52844.732 24/05/30,18:45:07,11,10,1, 12.0,1,1, 24.825, 10652.440, 347.095, 52844.285 24/05/30,18:45:07,12,10,1, 12.0,1,1, 24.825, 10652.218, 345.613, 52844.948 24/05/30,18:45:07,13,10,1, 12.0,1,1, 24.825, 10653.064, 346.362, 52844.875 24/05/30,18:45:07,14,10,1, 12.0,1,1, 24.825, 10652.085, 346.700, 52844.136 24/05/30,18:45:07,15,10,1, 12.0,1,1, 24.825, 10652.287, 345.325, 52844.719 24/05/30,18:45:07,16,10,1, 12.0,1,1, 24.825, 10652.490, 346.806, 52843.992 24/05/30,18:45:07,17,10,1, 12.0,1,1, 24.825, 10651.584, 345.999, 52844.036 24/05/30,18:45:07,18,10,1, 12.0,1,1, 24.825, 10652.566, 345.685, 52844.698 24/05/30,18:45:07,19,10,1, 12.0,1,1, 24.825, 10652.432, 347.042, 52844.147 24/05/30,18:45:08,00,10,1, 12.0,1,1, 24.825, 10652.430, 347.042, 52844.147 24/05/30,18:45:08,01,10,1, 12.0,1,1, 24.825, 10651.683, 345.854, 52844.153 24/05/30,18:45:08,02,10,1, 12.0,1,1, 24.825, 10652.796, 345.866, 52844.903 24/05/30,18:45:08,03,10,1, 12.0,1,1, 24.825, 10652.501, 347.118, 52844.216 24/05/30,18:45:08,04,10,1, 12.0,1,1, 24.825, 10652.341, 345.518, 52844.754 24/05/30,18:45:08,05,10,1, 12.0,1,1, 24.825, 10653.062, 346.419, 52844.629 24/05/30,18:45:08,06,10,1, 12.0,1,1, 24.825, 10652.046, 346.385, 52843.879 24/05/30,18:45:08,07,10,1, 12.0,1,1, 24.825, 10652.286, 345.173, 52844.535 24/05/30,18:45:08,08,10,1, 12.0,1,1, 24.825, 10652.452, 346.768, 52843.861 24/05/30,18:45:08,09,10,1, 12.0,1,1, 24.825, 10651.737, 345.842, 52844.105 24/05/30,18:45:08,10,10,1, 12.0,1,1, 24.825, 10652.839, 345.888, 52844.930 24/05/30,18:45:08,11,10,1, 12.0,1,1, 24.825, 10652.504, 347.074, 52844.264 24/05/30,18:45:08,12,10,1, 12.0,1,1, 24.825, 10652.399, 345.505, 52844.920 24/05/30,18:45:08,13,10,1, 12.0,1,1, 24.825, 10653.094, 346.397, 52844.538 24/05/30,18:45:08,14,10,1, 12.0,1,1, 24.825, 10651.980, 346.410, 52843.808 24/05/30,18:45:08,15,10,1, 12.0,1,1, 24.825, 10652.291, 345.164, 52844.433 24/05/30,18:45:08,16,10,1, 12.0,1,1, 24.825, 10652.472, 346.785, 52843.743 24/05/30,18:45:08,17,10,1, 12.0,1,1, 24.825, 10651.718, 345.805, 52844.094 24/05/30,18:45:08,18,10,1, 12.0,1,1, 24.825, 10652.851, 345.819, 52844.880 24/05/30,18:45:08,19,10,1, 12.0,1,1, 24.825, 10652.489, 347.033, 52844.104 24/05/30,18:45:09,00,10,1, 11.9,1,1, 24.819, 10652.488, 347.033, 52844.104 24/05/30,18:45:09,01,10,1, 11.9,1,1, 24.819, 10651.912, 345.864, 52844.472 24/05/30,18:45:09,02,10,1, 11.9,1,1, 24.819, 10653.075, 346.080, 52844.999 24/05/30,18:45:09,03,10,1, 11.9,1,1, 24.819, 10652.553, 347.021, 52844.312 24/05/30,18:45:09,04,10,1, 11.9,1,1, 24.819, 10652.417, 345.397, 52844.917 24/05/30,18:45:09,05,10,1, 11.9,1,1, 24.819, 10653.009, 346.422, 52844.396 24/05/30,18:45:09,06,10,1, 11.9,1,1, 24.819, 10651.880, 346.183, 52843.726 24/05/30,18:45:09,07,10,1, 11.9,1,1, 24.819, 10652.394, 345.262, 52844.504 24/05/30,18:45:09,08,10,1, 11.9,1,1, 24.819, 10652.522, 346.892, 52843.913 24/05/30,18:45:09,09,10,1, 11.9,1,1, 24.819, 10651.912, 345.822, 52844.418 24/05/30,18:45:09,10,10,1, 11.9,1,1, 24.819, 10653.069, 346.096, 52844.953 24/05/30,18:45:09,11,10,1, 11.9,1,1, 24.819, 10652.547, 347.042, 52844.285 24/05/30,18:45:09,12,10,1, 11.9,1,1, 24.819, 10652.465, 345.351, 52844.850 24/05/30,18:45:09,13,10,1, 11.9,1,1, 24.819, 10653.026, 346.471, 52844.363 24/05/30,18:45:09,14,10,1, 11.9,1,1, 24.819, 10651.853, 346.186, 52843.852 24/05/30,18:45:09,15,10,1, 11.9,1,1, 24.819, 10652.363, 345.279, 52844.500 24/05/30,18:45:09,16,10,1, 11.9,1,1, 24.819, 10652.426, 346.849, 52843.906 24/05/30,18:45:09,17,10,1, 11.9,1,1, 24.819, 10651.916, 345.818, 52844.429 24/05/30,18:45:09,18,10,1, 11.9,1,1, 24.819, 10653.023, 346.076, 52844.934 24/05/30,18:45:09,19,10,1, 11.9,1,1, 24.819, 10652.588, 346.990, 52844.198 24/05/30,18:45:10,00,10,1, 11.9,1,1, 24.821, 10652.580, 346.990, 52844.198 24/05/30,18:45:10,01,10,1, 11.9,1,1, 24.821, 10652.076, 345.843, 52844.586 24/05/30,18:45:10,02,10,1, 11.9,1,1, 24.821, 10653.203, 346.192, 52844.890 24/05/30,18:45:10,03,10,1, 11.9,1,1, 24.821, 10652.465, 346.825, 52844.075 24/05/30,18:45:10,04,10,1, 11.9,1,1, 24.821, 10652.480, 345.247, 52844.625 24/05/30,18:45:10,05,10,1, 11.9,1,1, 24.821, 10652.903, 346.538, 52844.083 24/05/30,18:45:10,06,10,1, 11.9,1,1, 24.821, 10651.816, 346.207, 52843.797 24/05/30,18:45:10,07,10,1, 11.9,1,1, 24.821, 10652.539, 345.474, 52844.586 24/05/30,18:45:10,08,10,1, 11.9,1,1, 24.821, 10652.531, 347.104, 52843.973 24/05/30,18:45:10,09,10,1, 11.9,1,1, 24.821, 10652.107, 345.851, 52844.555 24/05/30,18:45:10,10,10,1, 11.9,1,1, 24.821, 10653.208, 346.249, 52844.924 24/05/30,18:45:10,11,10,1, 11.9,1,1, 24.821, 10652.472, 346.865, 52844.154 24/05/30,18:45:10,12,10,1, 11.9,1,1, 24.821, 10652.457, 345.262, 52844.833 24/05/30,18:45:10,13,10,1, 11.9,1,1, 24.821, 10652.894, 346.565, 52844.135 24/05/30,18:45:10,14,10,1, 11.9,1,1, 24.821, 10651.797, 346.170, 52843.751 24/05/30,18:45:10,15,10,1, 11.9,1,1, 24.821, 10652.532, 345.530, 52844.643 24/05/30,18:45:10,16,10,1, 11.9,1,1, 24.821, 10652.555, 347.123, 52844.041 24/05/30,18:45:10,17,10,1, 11.9,1,1, 24.821, 10652.134, 345.848, 52844.617 24/05/30,18:45:10,18,10,1, 11.9,1,1, 24.821, 10653.272, 346.279, 52844.877 24/05/30,18:45:10,19,10,1, 11.9,1,1, 24.821, 10652.467, 346.923, 52844.162 24/05/30,18:45:11,00,10,1, 12.0,1,1, 24.823, 10652.463, 346.923, 52844.162 24/05/30,18:45:11,01,10,1, 12.0,1,1, 24.823, 10652.304, 345.710, 52844.653 24/05/30,18:45:11,02,10,1, 12.0,1,1, 24.823, 10653.250, 346.308, 52844.917 24/05/30,18:45:11,03,10,1, 12.0,1,1, 24.823, 10652.431, 346.850, 52844.153 24/05/30,18:45:11,04,10,1, 12.0,1,1, 24.823, 10652.484, 345.399, 52844.698 24/05/30,18:45:11,05,10,1, 12.0,1,1, 24.823, 10652.820, 346.776, 52844.098 24/05/30,18:45:11,06,10,1, 12.0,1,1, 24.823, 10651.793, 346.187, 52843.937 24/05/30,18:45:11,07,10,1, 12.0,1,1, 24.823, 10652.658, 345.686, 52844.643 24/05/30,18:45:11,08,10,1, 12.0,1,1, 24.823, 10652.558, 347.108, 52844.078 24/05/30,18:45:11,09,10,1, 12.0,1,1, 24.823, 10652.259, 345.706, 52844.775 24/05/30,18:45:11,10,10,1, 12.0,1,1, 24.823, 10653.257, 346.329, 52844.861 24/05/30,18:45:11,11,10,1, 12.0,1,1, 24.823, 10652.363, 346.825, 52844.117 24/05/30,18:45:11,12,10,1, 12.0,1,1, 24.823, 10652.470, 345.379, 52844.673 24/05/30,18:45:11,13,10,1, 12.0,1,1, 24.823, 10652.818, 346.866, 52844.054 24/05/30,18:45:11,14,10,1, 12.0,1,1, 24.823, 10651.766, 346.188, 52843.874 24/05/30,18:45:11,15,10,1, 12.0,1,1, 24.823, 10652.644, 345.708, 52844.655 24/05/30,18:45:11,16,10,1, 12.0,1,1, 24.823, 10652.640, 347.163, 52844.026 24/05/30,18:45:11,17,10,1, 12.0,1,1, 24.823, 10652.270, 345.685, 52844.698 24/05/30,18:45:11,18,10,1, 12.0,1,1, 24.823, 10653.237, 346.312, 52844.753 24/05/30,18:45:11,19,10,1, 12.0,1,1, 24.823, 10652.405, 346.791, 52843.965 24/05/30,18:45:12,00,10,1, 11.9,1,1, 24.823, 10652.397, 346.791, 52843.965 24/05/30,18:45:12,01,10,1, 11.9,1,1, 24.823, 10652.466, 345.787, 52844.816 24/05/30,18:45:12,02,10,1, 11.9,1,1, 24.823, 10653.305, 346.490, 52844.698 24/05/30,18:45:12,03,10,1, 11.9,1,1, 24.823, 10652.287, 346.742, 52843.947 24/05/30,18:45:12,04,10,1, 11.9,1,1, 24.823, 10652.412, 345.328, 52844.426 24/05/30,18:45:12,05,10,1, 11.9,1,1, 24.823, 10652.677, 346.873, 52843.837 24/05/30,18:45:12,06,10,1, 11.9,1,1, 24.823, 10651.789, 346.153, 52843.973 24/05/30,18:45:12,07,10,1, 11.9,1,1, 24.823, 10652.859, 345.924, 52844.728 24/05/30,18:45:12,08,10,1, 11.9,1,1, 24.823, 10652.703, 347.336, 52844.247 24/05/30,18:45:12,09,10,1, 11.9,1,1, 24.823, 10652.419, 345.794, 52844.833 24/05/30,18:45:12,10,10,1, 11.9,1,1, 24.823, 10653.323, 346.537, 52844.694 24/05/30,18:45:12,11,10,1, 11.9,1,1, 24.823, 10652.290, 346.743, 52843.914 24/05/30,18:45:12,12,10,1, 11.9,1,1, 24.823, 10652.474, 345.392, 52844.531 24/05/30,18:45:12,13,10,1, 11.9,1,1, 24.823, 10652.698, 346.916, 52843.839 24/05/30,18:45:12,14,10,1, 11.9,1,1, 24.823, 10651.838, 346.087, 52843.976 24/05/30,18:45:12,15,10,1, 11.9,1,1, 24.823, 10652.881, 345.979, 52844.762 24/05/30,18:45:12,16,10,1, 11.9,1,1, 24.823, 10652.654, 347.333, 52844.193 24/05/30,18:45:12,17,10,1, 11.9,1,1, 24.823, 10652.428, 345.821, 52844.892 24/05/30,18:45:12,18,10,1, 11.9,1,1, 24.823, 10653.325, 346.623, 52844.711 24/05/30,18:45:12,19,10,1, 11.9,1,1, 24.823, 10652.290, 346.736, 52843.908 24/05/30,18:45:13,00,10,1, 11.9,1,1, 24.822, 10652.288, 346.736, 52843.908 24/05/30,18:45:13,01,10,1, 11.9,1,1, 24.822, 10652.491, 345.681, 52844.718 24/05/30,18:45:13,02,10,1, 11.9,1,1, 24.822, 10653.326, 346.652, 52844.390 24/05/30,18:45:13,03,10,1, 11.9,1,1, 24.822, 10652.167, 346.673, 52843.844 24/05/30,18:45:13,04,10,1, 11.9,1,1, 24.822, 10652.495, 345.626, 52844.528 24/05/30,18:45:13,05,10,1, 11.9,1,1, 24.822, 10652.666, 347.138, 52843.856 24/05/30,18:45:13,06,10,1, 11.9,1,1, 24.822, 10651.907, 346.218, 52844.110 24/05/30,18:45:13,07,10,1, 11.9,1,1, 24.822, 10653.019, 346.098, 52844.816 24/05/30,18:45:13,08,10,1, 11.9,1,1, 24.822, 10652.688, 347.223, 52844.113 24/05/30,18:45:13,09,10,1, 11.9,1,1, 24.822, 10652.507, 345.696, 52844.817 24/05/30,18:45:13,10,10,1, 11.9,1,1, 24.822, 10653.290, 346.605, 52844.583 24/05/30,18:45:13,11,10,1, 11.9,1,1, 24.822, 10652.155, 346.756, 52843.851 24/05/30,18:45:13,12,10,1, 11.9,1,1, 24.822, 10652.528, 345.661, 52844.550 24/05/30,18:45:13,13,10,1, 11.9,1,1, 24.822, 10652.663, 347.187, 52843.811 24/05/30,18:45:13,14,10,1, 11.9,1,1, 24.822, 10651.913, 346.204, 52844.125 24/05/30,18:45:13,15,10,1, 11.9,1,1, 24.822, 10652.981, 346.084, 52844.756 24/05/30,18:45:13,16,10,1, 11.9,1,1, 24.822, 10652.666, 347.302, 52844.054 24/05/30,18:45:13,17,10,1, 11.9,1,1, 24.822, 10652.593, 345.688, 52844.789 24/05/30,18:45:13,18,10,1, 11.9,1,1, 24.822, 10653.257, 346.614, 52844.461 24/05/30,18:45:13,19,10,1, 11.9,1,1, 24.822, 10652.169, 346.695, 52843.755 24/05/30,18:45:14,00,10,1, 12.0,1,1, 24.820, 10652.163, 346.695, 52843.755 24/05/30,18:45:14,01,10,1, 12.0,1,1, 24.820, 10652.619, 345.794, 52844.701 24/05/30,18:45:14,02,10,1, 12.0,1,1, 24.820, 10653.287, 346.745, 52844.326 24/05/30,18:45:14,03,10,1, 12.0,1,1, 24.820, 10652.122, 346.610, 52843.653 24/05/30,18:45:14,04,10,1, 12.0,1,1, 24.820, 10652.519, 345.545, 52844.359 24/05/30,18:45:14,05,10,1, 12.0,1,1, 24.820, 10652.667, 347.268, 52843.881 24/05/30,18:45:14,06,10,1, 12.0,1,1, 24.820, 10652.064, 346.211, 52844.337 24/05/30,18:45:14,07,10,1, 12.0,1,1, 24.820, 10653.150, 346.430, 52844.924 24/05/30,18:45:14,08,10,1, 12.0,1,1, 24.820, 10652.738, 347.433, 52844.224 24/05/30,18:45:14,09,10,1, 12.0,1,1, 24.820, 10652.594, 345.802, 52844.855 24/05/30,18:45:14,10,10,1, 12.0,1,1, 24.820, 10653.195, 346.798, 52844.390 24/05/30,18:45:14,11,10,1, 12.0,1,1, 24.820, 10652.078, 346.547, 52843.610 24/05/30,18:45:14,12,10,1, 12.0,1,1, 24.820, 10652.523, 345.586, 52844.318 24/05/30,18:45:14,13,10,1, 12.0,1,1, 24.820, 10652.694, 347.293, 52843.920 24/05/30,18:45:14,14,10,1, 12.0,1,1, 24.820, 10652.040, 346.263, 52844.243 24/05/30,18:45:14,15,10,1, 12.0,1,1, 24.820, 10653.221, 346.441, 52844.907 24/05/30,18:45:14,16,10,1, 12.0,1,1, 24.820, 10652.724, 347.394, 52844.246 24/05/30,18:45:14,17,10,1, 12.0,1,1, 24.820, 10652.569, 345.774, 52844.768 24/05/30,18:45:14,18,10,1, 12.0,1,1, 24.820, 10653.212, 346.811, 52844.298 24/05/30,18:45:14,19,10,1, 12.0,1,1, 24.820, 10652.048, 346.580, 52843.715 24/05/30,18:45:15,00,10,1, 11.9,1,1, 24.818, 10652.046, 346.580, 52843.715 24/05/30,18:45:15,01,10,1, 11.9,1,1, 24.818, 10652.685, 345.862, 52844.761 24/05/30,18:45:15,02,10,1, 11.9,1,1, 24.818, 10653.180, 347.026, 52844.360 24/05/30,18:45:15,03,10,1, 11.9,1,1, 24.818, 10652.070, 346.708, 52843.774 24/05/30,18:45:15,04,10,1, 11.9,1,1, 24.818, 10652.577, 345.789, 52844.430 24/05/30,18:45:15,05,10,1, 11.9,1,1, 24.818, 10652.664, 347.352, 52843.756 24/05/30,18:45:15,06,10,1, 11.9,1,1, 24.818, 10652.181, 346.185, 52844.342 24/05/30,18:45:15,07,10,1, 11.9,1,1, 24.818, 10653.273, 346.484, 52844.911 24/05/30,18:45:15,08,10,1, 11.9,1,1, 24.818, 10652.714, 347.394, 52844.218 24/05/30,18:45:15,09,10,1, 11.9,1,1, 24.818, 10652.630, 345.856, 52844.765 24/05/30,18:45:15,10,10,1, 11.9,1,1, 24.818, 10653.184, 347.046, 52844.294 24/05/30,18:45:15,11,10,1, 11.9,1,1, 24.818, 10652.007, 346.754, 52843.632 24/05/30,18:45:15,12,10,1, 11.9,1,1, 24.818, 10652.581, 345.815, 52844.379 24/05/30,18:45:15,13,10,1, 11.9,1,1, 24.818, 10652.703, 347.356, 52843.870 24/05/30,18:45:15,14,10,1, 11.9,1,1, 24.818, 10652.114, 346.178, 52844.211 24/05/30,18:45:15,15,10,1, 11.9,1,1, 24.818, 10653.257, 346.444, 52844.674 24/05/30,18:45:15,16,10,1, 11.9,1,1, 24.818, 10652.762, 347.420, 52844.183 24/05/30,18:45:15,17,10,1, 11.9,1,1, 24.818, 10652.630, 345.848, 52844.703 24/05/30,18:45:15,18,10,1, 11.9,1,1, 24.818, 10653.184, 346.970, 52844.167 24/05/30,18:45:15,19,10,1, 11.9,1,1, 24.818, 10652.068, 346.774, 52843.739 24/05/30,18:45:16,00,10,1, 11.9,1,1, 24.822, 10652.063, 346.774, 52843.739 24/05/30,18:45:16,01,10,1, 11.9,1,1, 24.822, 10652.700, 345.831, 52844.589 24/05/30,18:45:16,02,10,1, 11.9,1,1, 24.822, 10653.191, 347.162, 52844.106 24/05/30,18:45:16,03,10,1, 11.9,1,1, 24.822, 10652.051, 346.774, 52843.649 24/05/30,18:45:16,04,10,1, 11.9,1,1, 24.822, 10652.676, 345.998, 52844.394 24/05/30,18:45:16,05,10,1, 11.9,1,1, 24.822, 10652.791, 347.564, 52843.886 24/05/30,18:45:16,06,10,1, 11.9,1,1, 24.822, 10652.304, 346.235, 52844.308 24/05/30,18:45:16,07,10,1, 11.9,1,1, 24.822, 10653.347, 346.606, 52844.758 24/05/30,18:45:16,08,10,1, 11.9,1,1, 24.822, 10652.735, 347.361, 52844.021 24/05/30,18:45:16,09,10,1, 11.9,1,1, 24.822, 10652.724, 345.808, 52844.569 24/05/30,18:45:16,10,10,1, 11.9,1,1, 24.822, 10653.152, 347.057, 52844.168 24/05/30,18:45:16,11,10,1, 11.9,1,1, 24.822, 10652.030, 346.722, 52843.722 24/05/30,18:45:16,12,10,1, 11.9,1,1, 24.822, 10652.660, 345.992, 52844.354 24/05/30,18:45:16,13,10,1, 11.9,1,1, 24.822, 10652.698, 347.497, 52843.827 24/05/30,18:45:16,14,10,1, 11.9,1,1, 24.822, 10652.230, 346.168, 52844.272 24/05/30,18:45:16,15,10,1, 11.9,1,1, 24.822, 10653.374, 346.573, 52844.770 24/05/30,18:45:16,16,10,1, 11.9,1,1, 24.822, 10652.755, 347.349, 52844.065 24/05/30,18:45:16,17,10,1, 11.9,1,1, 24.822, 10652.676, 345.807, 52844.670 24/05/30,18:45:16,18,10,1, 11.9,1,1, 24.822, 10653.122, 347.099, 52844.056 24/05/30,18:45:16,19,10,1, 11.9,1,1, 24.822, 10652.036, 346.844, 52843.790 24/05/30,18:45:17,00,10,1, 11.9,1,1, 24.823, 10652.030, 346.844, 52843.790 24/05/30,18:45:17,01,10,1, 11.9,1,1, 24.823, 10652.760, 345.841, 52844.485 24/05/30,18:45:17,02,10,1, 11.9,1,1, 24.823, 10653.137, 347.146, 52843.958 24/05/30,18:45:17,03,10,1, 11.9,1,1, 24.823, 10652.037, 346.754, 52843.609 24/05/30,18:45:17,04,10,1, 11.9,1,1, 24.823, 10652.782, 346.138, 52844.357 24/05/30,18:45:17,05,10,1, 11.9,1,1, 24.823, 10652.766, 347.667, 52843.850 24/05/30,18:45:17,06,10,1, 11.9,1,1, 24.823, 10652.370, 346.297, 52844.485 24/05/30,18:45:17,07,10,1, 11.9,1,1, 24.823, 10653.435, 346.670, 52844.699 24/05/30,18:45:17,08,10,1, 11.9,1,1, 24.823, 10652.712, 347.371, 52844.001 24/05/30,18:45:17,09,10,1, 11.9,1,1, 24.823, 10652.727, 345.855, 52844.651 24/05/30,18:45:17,10,10,1, 11.9,1,1, 24.823, 10653.075, 347.208, 52843.979 24/05/30,18:45:17,11,10,1, 11.9,1,1, 24.823, 10652.070, 346.813, 52843.659 24/05/30,18:45:17,12,10,1, 11.9,1,1, 24.823, 10652.779, 346.134, 52844.403 24/05/30,18:45:17,13,10,1, 11.9,1,1, 24.823, 10652.793, 347.642, 52843.871 24/05/30,18:45:17,14,10,1, 11.9,1,1, 24.823, 10652.381, 346.270, 52844.364 24/05/30,18:45:17,15,10,1, 11.9,1,1, 24.823, 10653.459, 346.672, 52844.671 24/05/30,18:45:17,16,10,1, 11.9,1,1, 24.823, 10652.717, 347.325, 52843.910 24/05/30,18:45:17,17,10,1, 11.9,1,1, 24.823, 10652.701, 345.797, 52844.551 24/05/30,18:45:17,18,10,1, 11.9,1,1, 24.823, 10653.144, 347.227, 52843.949 24/05/30,18:45:17,19,10,1, 11.9,1,1, 24.823, 10652.024, 346.821, 52843.677 24/05/30,18:45:18,00,10,1, 12.0,1,1, 24.820, 10652.021, 346.821, 52843.677 24/05/30,18:45:18,01,10,1, 12.0,1,1, 24.820, 10652.749, 345.802, 52844.425 24/05/30,18:45:18,02,10,1, 12.0,1,1, 24.820, 10653.149, 347.298, 52843.881 24/05/30,18:45:18,03,10,1, 12.0,1,1, 24.820, 10652.099, 346.747, 52843.598 24/05/30,18:45:18,04,10,1, 12.0,1,1, 24.820, 10652.898, 346.214, 52844.424 24/05/30,18:45:18,05,10,1, 12.0,1,1, 24.820, 10652.859, 347.708, 52843.744 24/05/30,18:45:18,06,10,1, 12.0,1,1, 24.820, 10652.462, 346.266, 52844.321 24/05/30,18:45:18,07,10,1, 12.0,1,1, 24.820, 10653.474, 346.795, 52844.612 24/05/30,18:45:18,08,10,1, 12.0,1,1, 24.820, 10652.724, 347.323, 52843.812 24/05/30,18:45:18,09,10,1, 12.0,1,1, 24.820, 10652.789, 345.824, 52844.368 24/05/30,18:45:18,10,10,1, 12.0,1,1, 24.820, 10653.138, 347.277, 52843.894 24/05/30,18:45:18,11,10,1, 12.0,1,1, 24.820, 10652.066, 346.789, 52843.708 24/05/30,18:45:18,12,10,1, 12.0,1,1, 24.820, 10652.869, 346.195, 52844.385 24/05/30,18:45:18,13,10,1, 12.0,1,1, 24.820, 10652.904, 347.704, 52843.883 24/05/30,18:45:18,14,10,1, 12.0,1,1, 24.820, 10652.470, 346.308, 52844.480 24/05/30,18:45:18,15,10,1, 12.0,1,1, 24.820, 10653.543, 346.765, 52844.651 24/05/30,18:45:18,16,10,1, 12.0,1,1, 24.820, 10652.717, 347.332, 52843.854 24/05/30,18:45:18,17,10,1, 12.0,1,1, 24.820, 10652.742, 345.888, 52844.504 24/05/30,18:45:18,18,10,1, 12.0,1,1, 24.820, 10653.142, 347.339, 52843.949 24/05/30,18:45:18,19,10,1, 12.0,1,1, 24.820, 10652.094, 346.758, 52843.683 24/05/30,18:45:19,00,10,1, 12.0,1,1, 24.821, 10652.088, 346.758, 52843.683 24/05/30,18:45:19,01,10,1, 12.0,1,1, 24.821, 10652.785, 345.885, 52844.373 24/05/30,18:45:19,02,10,1, 12.0,1,1, 24.821, 10653.134, 347.349, 52843.817 24/05/30,18:45:19,03,10,1, 12.0,1,1, 24.821, 10652.165, 346.791, 52843.594 24/05/30,18:45:19,04,10,1, 12.0,1,1, 24.821, 10652.966, 346.250, 52844.521 24/05/30,18:45:19,05,10,1, 12.0,1,1, 24.821, 10652.908, 347.672, 52843.780 24/05/30,18:45:19,06,10,1, 12.0,1,1, 24.821, 10652.603, 346.226, 52844.383 24/05/30,18:45:19,07,10,1, 12.0,1,1, 24.821, 10653.583, 346.810, 52844.507 24/05/30,18:45:19,08,10,1, 12.0,1,1, 24.821, 10652.720, 347.273, 52843.737 24/05/30,18:45:19,09,10,1, 12.0,1,1, 24.821, 10652.848, 345.841, 52844.498 24/05/30,18:45:19,10,10,1, 12.0,1,1, 24.821, 10653.143, 347.319, 52843.781 24/05/30,18:45:19,11,10,1, 12.0,1,1, 24.821, 10652.113, 346.735, 52843.689 24/05/30,18:45:19,12,10,1, 12.0,1,1, 24.821, 10652.983, 346.238, 52844.348 24/05/30,18:45:19,13,10,1, 12.0,1,1, 24.821, 10652.952, 347.719, 52843.787 24/05/30,18:45:19,14,10,1, 12.0,1,1, 24.821, 10652.525, 346.229, 52844.369 24/05/30,18:45:19,15,10,1, 12.0,1,1, 24.821, 10653.601, 346.811, 52844.528 24/05/30,18:45:19,16,10,1, 12.0,1,1, 24.821, 10652.718, 347.332, 52843.757 24/05/30,18:45:19,17,10,1, 12.0,1,1, 24.821, 10652.810, 345.892, 52844.295 24/05/30,18:45:19,18,10,1, 12.0,1,1, 24.821, 10653.190, 347.358, 52843.615 24/05/30,18:45:19,19,10,1, 12.0,1,1, 24.821, 10652.099, 346.777, 52843.562 24/05/30,18:45:20,00,10,1, 11.9,1,1, 24.821, 10652.096, 346.777, 52843.562 24/05/30,18:45:20,01,10,1, 11.9,1,1, 24.821, 10652.821, 345.909, 52844.337 24/05/30,18:45:20,02,10,1, 11.9,1,1, 24.821, 10653.212, 347.378, 52843.713 24/05/30,18:45:20,03,10,1, 11.9,1,1, 24.821, 10652.142, 346.629, 52843.540 24/05/30,18:45:20,04,10,1, 11.9,1,1, 24.821, 10653.120, 346.221, 52844.323 24/05/30,18:45:20,05,10,1, 11.9,1,1, 24.821, 10652.995, 347.623, 52843.707 24/05/30,18:45:20,06,10,1, 11.9,1,1, 24.821, 10652.682, 346.165, 52844.350 24/05/30,18:45:20,07,10,1, 11.9,1,1, 24.821, 10653.689, 346.832, 52844.541 24/05/30,18:45:20,08,10,1, 11.9,1,1, 24.821, 10652.715, 347.371, 52843.646 24/05/30,18:45:20,09,10,1, 11.9,1,1, 24.821, 10652.828, 345.947, 52844.222 24/05/30,18:45:20,10,10,1, 11.9,1,1, 24.821, 10653.185, 347.370, 52843.642 24/05/30,18:45:20,11,10,1, 11.9,1,1, 24.821, 10652.179, 346.645, 52843.537 24/05/30,18:45:20,12,10,1, 11.9,1,1, 24.821, 10653.066, 346.252, 52844.377 24/05/30,18:45:20,13,10,1, 11.9,1,1, 24.821, 10653.001, 347.610, 52843.737 24/05/30,18:45:20,14,10,1, 11.9,1,1, 24.821, 10652.679, 346.187, 52844.420 24/05/30,18:45:20,15,10,1, 11.9,1,1, 24.821, 10653.706, 346.860, 52844.491 24/05/30,18:45:20,16,10,1, 11.9,1,1, 24.821, 10652.760, 347.289, 52843.625 24/05/30,18:45:20,17,10,1, 11.9,1,1, 24.821, 10652.924, 345.902, 52844.296 24/05/30,18:45:20,18,10,1, 11.9,1,1, 24.821, 10653.203, 347.389, 52843.731 24/05/30,18:45:20,19,10,1, 11.9,1,1, 24.821, 10652.222, 346.630, 52843.458 24/05/30,18:45:21,00,09,1, 12.0,1,1, 24.817, 10652.221, 346.630, 52843.458 24/05/30,18:45:21,01,09,1, 12.0,1,1, 24.817, 10652.909, 345.789, 52844.132 24/05/30,18:45:21,02,09,1, 12.0,1,1, 24.817, 10653.126, 347.263, 52843.486 24/05/30,18:45:21,03,09,1, 12.0,1,1, 24.817, 10652.193, 346.609, 52843.476 24/05/30,18:45:21,04,09,1, 12.0,1,1, 24.817, 10653.189, 346.245, 52844.261 24/05/30,18:45:21,05,09,1, 12.0,1,1, 24.817, 10653.065, 347.698, 52843.748 24/05/30,18:45:21,06,09,1, 12.0,1,1, 24.817, 10652.790, 346.279, 52844.499 24/05/30,18:45:21,07,09,1, 12.0,1,1, 24.817, 10653.761, 346.979, 52844.463 24/05/30,18:45:21,08,09,1, 12.0,1,1, 24.817, 10652.840, 347.269, 52843.562 24/05/30,18:45:21,09,09,1, 12.0,1,1, 24.817, 10652.886, 345.774, 52844.202 24/05/30,18:45:21,10,09,1, 12.0,1,1, 24.817, 10653.140, 347.262, 52843.514 24/05/30,18:45:21,11,09,1, 12.0,1,1, 24.817, 10652.276, 346.571, 52843.415 24/05/30,18:45:21,12,09,1, 12.0,1,1, 24.817, 10653.216, 346.256, 52844.306 24/05/30,18:45:21,13,09,1, 12.0,1,1, 24.817, 10653.093, 347.718, 52843.761 24/05/30,18:45:21,14,09,1, 12.0,1,1, 24.817, 10652.807, 346.235, 52844.390 24/05/30,18:45:21,15,09,1, 12.0,1,1, 24.817, 10653.758, 346.931, 52844.388 24/05/30,18:45:21,16,09,1, 12.0,1,1, 24.817, 10652.771, 347.262, 52843.618 24/05/30,18:45:21,17,09,1, 12.0,1,1, 24.817, 10652.955, 345.772, 52844.211 24/05/30,18:45:21,18,09,1, 12.0,1,1, 24.817, 10653.134, 347.219, 52843.427 24/05/30,18:45:21,19,09,1, 12.0,1,1, 24.817, 10652.249, 346.542, 52843.407 24/05/30,18:45:22,00,09,1, 11.9,1,1, 24.820, 10652.246, 346.542, 52843.407 24/05/30,18:45:22,01,09,1, 11.9,1,1, 24.820, 10652.984, 345.754, 52844.100 24/05/30,18:45:22,02,09,1, 11.9,1,1, 24.820, 10653.234, 347.328, 52843.312 24/05/30,18:45:22,03,09,1, 11.9,1,1, 24.820, 10652.332, 346.573, 52843.591 24/05/30,18:45:22,04,09,1, 11.9,1,1, 24.820, 10653.331, 346.342, 52844.421 24/05/30,18:45:22,05,09,1, 11.9,1,1, 24.820, 10653.137, 347.677, 52843.751 24/05/30,18:45:22,06,09,1, 11.9,1,1, 24.820, 10652.872, 346.107, 52844.255 24/05/30,18:45:22,07,09,1, 11.9,1,1, 24.820, 10653.768, 346.844, 52844.286 24/05/30,18:45:22,08,09,1, 11.9,1,1, 24.820, 10652.810, 347.099, 52843.531 24/05/30,18:45:22,09,09,1, 11.9,1,1, 24.820, 10652.935, 345.786, 52844.086 24/05/30,18:45:22,10,09,1, 11.9,1,1, 24.820, 10653.237, 347.318, 52843.411 24/05/30,18:45:22,11,09,1, 11.9,1,1, 24.820, 10652.339, 346.604, 52843.552 24/05/30,18:45:22,12,09,1, 11.9,1,1, 24.820, 10653.290, 346.309, 52844.210 24/05/30,18:45:22,13,09,1, 11.9,1,1, 24.820, 10653.242, 347.664, 52843.759 24/05/30,18:45:22,14,09,1, 11.9,1,1, 24.820, 10652.866, 346.103, 52844.355 24/05/30,18:45:22,15,09,1, 11.9,1,1, 24.820, 10653.753, 346.809, 52844.208 24/05/30,18:45:22,16,09,1, 11.9,1,1, 24.820, 10652.797, 347.113, 52843.424 24/05/30,18:45:22,17,09,1, 11.9,1,1, 24.820, 10652.961, 345.774, 52844.010 24/05/30,18:45:22,18,09,1, 11.9,1,1, 24.820, 10653.232, 347.324, 52843.546 24/05/30,18:45:22,19,09,1, 11.9,1,1, 24.820, 10652.337, 346.615, 52843.639 24/05/30,18:45:23,00,09,1, 12.0,1,1, 24.821, 10652.330, 346.615, 52843.639 24/05/30,18:45:23,01,09,1, 12.0,1,1, 24.821, 10652.999, 345.709, 52843.952 24/05/30,18:45:23,02,09,1, 12.0,1,1, 24.821, 10653.261, 347.215, 52843.339 24/05/30,18:45:23,03,09,1, 12.0,1,1, 24.821, 10652.455, 346.401, 52843.428 24/05/30,18:45:23,04,09,1, 12.0,1,1, 24.821, 10653.425, 346.198, 52844.093 24/05/30,18:45:23,05,09,1, 12.0,1,1, 24.821, 10653.241, 347.617, 52843.721 24/05/30,18:45:23,06,09,1, 12.0,1,1, 24.821, 10653.074, 346.044, 52844.272 24/05/30,18:45:23,07,09,1, 12.0,1,1, 24.821, 10653.858, 346.882, 52844.219 24/05/30,18:45:23,08,09,1, 12.0,1,1, 24.821, 10652.902, 347.051, 52843.488 24/05/30,18:45:23,09,09,1, 12.0,1,1, 24.821, 10653.042, 345.684, 52843.836 24/05/30,18:45:23,10,09,1, 12.0,1,1, 24.821, 10653.294, 347.188, 52843.284 24/05/30,18:45:23,11,09,1, 12.0,1,1, 24.821, 10652.444, 346.343, 52843.390 24/05/30,18:45:23,12,09,1, 12.0,1,1, 24.821, 10653.443, 346.228, 52844.278 24/05/30,18:45:23,13,09,1, 12.0,1,1, 24.821, 10653.314, 347.612, 52843.692 24/05/30,18:45:23,14,09,1, 12.0,1,1, 24.821, 10653.068, 346.065, 52844.287 24/05/30,18:45:23,15,09,1, 12.0,1,1, 24.821, 10653.859, 346.895, 52844.264 24/05/30,18:45:23,16,09,1, 12.0,1,1, 24.821, 10652.873, 347.073, 52843.321 24/05/30,18:45:23,17,09,1, 12.0,1,1, 24.821, 10653.021, 345.669, 52843.887 24/05/30,18:45:23,18,09,1, 12.0,1,1, 24.821, 10653.275, 347.198, 52843.394 24/05/30,18:45:23,19,09,1, 12.0,1,1, 24.821, 10652.422, 346.390, 52843.419 24/05/30,18:45:24,00,09,1, 11.9,1,1, 24.818, 10652.422, 346.390, 52843.419 24/05/30,18:45:24,01,09,1, 11.9,1,1, 24.818, 10653.169, 345.763, 52843.879 24/05/30,18:45:24,02,09,1, 11.9,1,1, 24.818, 10653.389, 347.337, 52843.390 24/05/30,18:45:24,03,09,1, 11.9,1,1, 24.818, 10652.510, 346.455, 52843.609 24/05/30,18:45:24,04,09,1, 11.9,1,1, 24.818, 10653.597, 346.259, 52844.193 24/05/30,18:45:24,05,09,1, 11.9,1,1, 24.818, 10653.381, 347.498, 52843.614 24/05/30,18:45:24,06,09,1, 11.9,1,1, 24.818, 10653.125, 345.899, 52844.181 24/05/30,18:45:24,07,09,1, 11.9,1,1, 24.818, 10653.983, 346.780, 52843.959 24/05/30,18:45:24,08,09,1, 11.9,1,1, 24.818, 10653.019, 346.944, 52843.323 24/05/30,18:45:24,09,09,1, 11.9,1,1, 24.818, 10653.209, 345.740, 52844.054 24/05/30,18:45:24,10,09,1, 11.9,1,1, 24.818, 10653.389, 347.350, 52843.383 24/05/30,18:45:24,11,09,1, 11.9,1,1, 24.818, 10652.578, 346.414, 52843.455 24/05/30,18:45:24,12,09,1, 11.9,1,1, 24.818, 10653.600, 346.270, 52844.267 24/05/30,18:45:24,13,09,1, 11.9,1,1, 24.818, 10653.307, 347.436, 52843.552 24/05/30,18:45:24,14,09,1, 11.9,1,1, 24.818, 10653.153, 345.916, 52844.106 24/05/30,18:45:24,15,09,1, 11.9,1,1, 24.818, 10654.035, 346.813, 52844.017 24/05/30,18:45:24,16,09,1, 11.9,1,1, 24.818, 10652.893, 346.965, 52843.393 24/05/30,18:45:24,17,09,1, 11.9,1,1, 24.818, 10653.211, 345.821, 52843.963 24/05/30,18:45:24,18,09,1, 11.9,1,1, 24.818, 10653.414, 347.294, 52843.244 24/05/30,18:45:24,19,09,1, 11.9,1,1, 24.818, 10652.577, 346.361, 52843.426 24/05/30,18:45:25,00,09,1, 11.9,1,1, 24.817, 10652.572, 346.361, 52843.426 24/05/30,18:45:25,01,09,1, 11.9,1,1, 24.817, 10653.224, 345.599, 52843.769 24/05/30,18:45:25,02,09,1, 11.9,1,1, 24.817, 10653.463, 347.262, 52843.296 24/05/30,18:45:25,03,09,1, 11.9,1,1, 24.817, 10652.725, 346.358, 52843.481 24/05/30,18:45:25,04,09,1, 11.9,1,1, 24.817, 10653.826, 346.360, 52844.169 24/05/30,18:45:25,05,09,1, 11.9,1,1, 24.817, 10653.479, 347.501, 52843.488 24/05/30,18:45:25,06,09,1, 11.9,1,1, 24.817, 10653.336, 345.808, 52844.094 24/05/30,18:45:25,07,09,1, 11.9,1,1, 24.817, 10654.072, 346.692, 52843.935 24/05/30,18:45:25,08,09,1, 11.9,1,1, 24.817, 10652.945, 346.755, 52843.078 24/05/30,18:45:25,09,09,1, 11.9,1,1, 24.817, 10653.375, 345.599, 52843.820 24/05/30,18:45:25,10,09,1, 11.9,1,1, 24.817, 10653.459, 347.243, 52843.267 24/05/30,18:45:25,11,09,1, 11.9,1,1, 24.817, 10652.722, 346.364, 52843.540 24/05/30,18:45:25,12,09,1, 11.9,1,1, 24.817, 10653.763, 346.299, 52844.129 24/05/30,18:45:25,13,09,1, 11.9,1,1, 24.817, 10653.501, 347.395, 52843.460 24/05/30,18:45:25,14,09,1, 11.9,1,1, 24.817, 10653.328, 345.770, 52844.029 24/05/30,18:45:25,15,09,1, 11.9,1,1, 24.817, 10654.085, 346.720, 52843.840 24/05/30,18:45:25,16,09,1, 11.9,1,1, 24.817, 10652.995, 346.789, 52843.136 24/05/30,18:45:25,17,09,1, 11.9,1,1, 24.817, 10653.305, 345.650, 52843.912 24/05/30,18:45:25,18,09,1, 11.9,1,1, 24.817, 10653.500, 347.298, 52843.236 24/05/30,18:45:25,19,09,1, 11.9,1,1, 24.817, 10652.764, 346.356, 52843.575 24/05/30,18:45:26,00,09,1, 11.9,1,1, 24.809, 10652.764, 346.356, 52843.575 24/05/30,18:45:26,01,09,1, 11.9,1,1, 24.809, 10653.419, 345.538, 52843.722 24/05/30,18:45:26,02,09,1, 11.9,1,1, 24.809, 10653.565, 347.228, 52843.125 24/05/30,18:45:26,03,09,1, 11.9,1,1, 24.809, 10652.889, 346.295, 52843.560 24/05/30,18:45:26,04,09,1, 11.9,1,1, 24.809, 10654.048, 346.359, 52844.208 24/05/30,18:45:26,05,09,1, 11.9,1,1, 24.809, 10653.602, 347.435, 52843.474 24/05/30,18:45:26,06,09,1, 11.9,1,1, 24.809, 10653.504, 345.781, 52844.144 24/05/30,18:45:26,07,09,1, 11.9,1,1, 24.809, 10654.066, 346.716, 52843.698 24/05/30,18:45:26,08,09,1, 11.9,1,1, 24.809, 10653.032, 346.634, 52843.046 24/05/30,18:45:26,09,09,1, 11.9,1,1, 24.809, 10653.422, 345.550, 52843.717 24/05/30,18:45:26,10,09,1, 11.9,1,1, 24.809, 10653.557, 347.267, 52843.168 24/05/30,18:45:26,11,09,1, 11.9,1,1, 24.809, 10652.918, 346.281, 52843.561 24/05/30,18:45:26,12,09,1, 11.9,1,1, 24.809, 10654.078, 346.349, 52844.248 24/05/30,18:45:26,13,09,1, 11.9,1,1, 24.809, 10653.658, 347.382, 52843.493 24/05/30,18:45:26,14,09,1, 11.9,1,1, 24.809, 10653.478, 345.716, 52844.015 24/05/30,18:45:26,15,09,1, 11.9,1,1, 24.809, 10654.129, 346.729, 52843.674 24/05/30,18:45:26,16,09,1, 11.9,1,1, 24.809, 10653.019, 346.624, 52843.066 24/05/30,18:45:26,17,09,1, 11.9,1,1, 24.809, 10653.443, 345.643, 52843.758 24/05/30,18:45:26,18,09,1, 11.9,1,1, 24.809, 10653.587, 347.288, 52843.155 24/05/30,18:45:26,19,09,1, 11.9,1,1, 24.809, 10652.979, 346.257, 52843.569 24/05/30,18:45:27,00,09,1, 12.0,1,1, 24.816, 10652.972, 346.257, 52843.569 24/05/30,18:45:27,01,09,1, 12.0,1,1, 24.816, 10653.507, 345.539, 52843.726 24/05/30,18:45:27,02,09,1, 12.0,1,1, 24.816, 10653.664, 347.222, 52843.191 24/05/30,18:45:27,03,09,1, 12.0,1,1, 24.816, 10653.002, 346.193, 52843.582 24/05/30,18:45:27,04,09,1, 12.0,1,1, 24.816, 10654.175, 346.347, 52844.224 24/05/30,18:45:27,05,09,1, 12.0,1,1, 24.816, 10653.749, 347.308, 52843.474 24/05/30,18:45:27,06,09,1, 12.0,1,1, 24.816, 10653.626, 345.715, 52844.031 24/05/30,18:45:27,07,09,1, 12.0,1,1, 24.816, 10654.163, 346.732, 52843.610 24/05/30,18:45:27,08,09,1, 12.0,1,1, 24.816, 10653.007, 346.541, 52843.025 24/05/30,18:45:27,09,09,1, 12.0,1,1, 24.816, 10653.548, 345.610, 52843.823 24/05/30,18:45:27,10,09,1, 12.0,1,1, 24.816, 10653.657, 347.280, 52843.260 24/05/30,18:45:27,11,09,1, 12.0,1,1, 24.816, 10653.084, 346.166, 52843.713 24/05/30,18:45:27,12,09,1, 12.0,1,1, 24.816, 10654.234, 346.393, 52844.188 24/05/30,18:45:27,13,09,1, 12.0,1,1, 24.816, 10653.726, 347.308, 52843.515 24/05/30,18:45:27,14,09,1, 12.0,1,1, 24.816, 10653.584, 345.646, 52844.098 24/05/30,18:45:27,15,09,1, 12.0,1,1, 24.816, 10654.197, 346.736, 52843.551 24/05/30,18:45:27,16,09,1, 12.0,1,1, 24.816, 10653.092, 346.537, 52843.010 24/05/30,18:45:27,17,09,1, 12.0,1,1, 24.816, 10653.590, 345.632, 52843.752 24/05/30,18:45:27,18,09,1, 12.0,1,1, 24.816, 10653.742, 347.311, 52843.146 24/05/30,18:45:27,19,09,1, 12.0,1,1, 24.816, 10653.115, 346.199, 52843.627 24/05/30,18:45:28,00,09,1, 11.8,1,1, 24.814, 10653.114, 346.199, 52843.627 24/05/30,18:45:28,01,09,1, 11.8,1,1, 24.814, 10653.602, 345.606, 52843.643 24/05/30,18:45:28,02,09,1, 11.8,1,1, 24.814, 10653.771, 347.261, 52843.192 24/05/30,18:45:28,03,09,1, 11.8,1,1, 24.814, 10653.243, 346.113, 52843.706 24/05/30,18:45:28,04,09,1, 11.8,1,1, 24.814, 10654.432, 346.441, 52844.232 24/05/30,18:45:28,05,09,1, 11.8,1,1, 24.814, 10653.781, 347.196, 52843.439 24/05/30,18:45:28,06,09,1, 11.8,1,1, 24.814, 10653.674, 345.606, 52843.975 24/05/30,18:45:28,07,09,1, 11.8,1,1, 24.814, 10654.190, 346.712, 52843.522 24/05/30,18:45:28,08,09,1, 11.8,1,1, 24.814, 10653.048, 346.438, 52842.969 24/05/30,18:45:28,09,09,1, 11.8,1,1, 24.814, 10653.680, 345.608, 52843.746 24/05/30,18:45:28,10,09,1, 11.8,1,1, 24.814, 10653.734, 347.259, 52843.045 24/05/30,18:45:28,11,09,1, 11.8,1,1, 24.814, 10653.251, 346.114, 52843.641 24/05/30,18:45:28,12,09,1, 11.8,1,1, 24.814, 10654.378, 346.410, 52844.177 24/05/30,18:45:28,13,09,1, 11.8,1,1, 24.814, 10653.758, 347.123, 52843.233 24/05/30,18:45:28,14,09,1, 11.8,1,1, 24.814, 10653.688, 345.502, 52843.898 24/05/30,18:45:28,15,09,1, 11.8,1,1, 24.814, 10654.269, 346.701, 52843.378 24/05/30,18:45:28,16,09,1, 11.8,1,1, 24.814, 10653.124, 346.470, 52842.977 24/05/30,18:45:28,17,09,1, 11.8,1,1, 24.814, 10653.736, 345.703, 52843.771 24/05/30,18:45:28,18,09,1, 11.8,1,1, 24.814, 10653.808, 347.338, 52843.138 24/05/30,18:45:28,19,09,1, 11.8,1,1, 24.814, 10653.257, 346.126, 52843.702 24/05/30,18:45:29,00,09,1, 11.9,1,1, 24.817, 10653.256, 346.126, 52843.702 24/05/30,18:45:29,01,09,1, 11.9,1,1, 24.817, 10653.753, 345.676, 52843.791 24/05/30,18:45:29,02,09,1, 11.9,1,1, 24.817, 10653.846, 347.307, 52843.323 24/05/30,18:45:29,03,09,1, 11.9,1,1, 24.817, 10653.388, 346.072, 52843.797 24/05/30,18:45:29,04,09,1, 11.9,1,1, 24.817, 10654.463, 346.343, 52844.076 24/05/30,18:45:29,05,09,1, 11.9,1,1, 24.817, 10653.764, 347.090, 52843.298 24/05/30,18:45:29,06,09,1, 11.9,1,1, 24.817, 10653.757, 345.424, 52843.813 24/05/30,18:45:29,07,09,1, 11.9,1,1, 24.817, 10654.245, 346.721, 52843.263 24/05/30,18:45:29,08,09,1, 11.9,1,1, 24.817, 10653.174, 346.343, 52842.963 24/05/30,18:45:29,09,09,1, 11.9,1,1, 24.817, 10653.822, 345.723, 52843.793 24/05/30,18:45:29,10,09,1, 11.9,1,1, 24.817, 10653.895, 347.314, 52843.171 24/05/30,18:45:29,11,09,1, 11.9,1,1, 24.817, 10653.458, 345.969, 52843.713 24/05/30,18:45:29,12,09,1, 11.9,1,1, 24.817, 10654.516, 346.324, 52844.089 24/05/30,18:45:29,13,09,1, 11.9,1,1, 24.817, 10653.816, 347.015, 52843.333 24/05/30,18:45:29,14,09,1, 11.9,1,1, 24.817, 10653.791, 345.434, 52843.949 24/05/30,18:45:29,15,09,1, 11.9,1,1, 24.817, 10654.244, 346.777, 52843.263 24/05/30,18:45:29,16,09,1, 11.9,1,1, 24.817, 10653.143, 346.393, 52843.000 24/05/30,18:45:29,17,09,1, 11.9,1,1, 24.817, 10653.856, 345.747, 52843.803 24/05/30,18:45:29,18,09,1, 11.9,1,1, 24.817, 10653.868, 347.266, 52843.088 24/05/30,18:45:29,19,09,1, 11.9,1,1, 24.817, 10653.450, 345.953, 52843.620 24/05/30,18:45:30,00,09,1, 11.9,1,1, 24.815, 10653.448, 345.953, 52843.620 24/05/30,18:45:30,01,09,1, 11.9,1,1, 24.815, 10653.964, 345.773, 52843.729 24/05/30,18:45:30,02,09,1, 11.9,1,1, 24.815, 10653.957, 347.287, 52843.174 24/05/30,18:45:30,03,09,1, 11.9,1,1, 24.815, 10653.599, 345.896, 52843.713 24/05/30,18:45:30,04,09,1, 11.9,1,1, 24.815, 10654.633, 346.303, 52843.879 24/05/30,18:45:30,05,09,1, 11.9,1,1, 24.815, 10653.832, 346.945, 52843.140 24/05/30,18:45:30,06,09,1, 11.9,1,1, 24.815, 10653.901, 345.488, 52843.796 24/05/30,18:45:30,07,09,1, 11.9,1,1, 24.815, 10654.275, 346.901, 52843.280 24/05/30,18:45:30,08,09,1, 11.9,1,1, 24.815, 10653.185, 346.343, 52842.979 24/05/30,18:45:30,09,09,1, 11.9,1,1, 24.815, 10654.046, 345.732, 52843.680 24/05/30,18:45:30,10,09,1, 11.9,1,1, 24.815, 10653.977, 347.210, 52843.131 24/05/30,18:45:30,11,09,1, 11.9,1,1, 24.815, 10653.578, 345.872, 52843.736 24/05/30,18:45:30,12,09,1, 11.9,1,1, 24.815, 10654.679, 346.344, 52844.069 24/05/30,18:45:30,13,09,1, 11.9,1,1, 24.815, 10653.856, 347.039, 52843.263 24/05/30,18:45:30,14,09,1, 11.9,1,1, 24.815, 10653.869, 345.469, 52843.936 24/05/30,18:45:30,15,09,1, 11.9,1,1, 24.815, 10654.264, 346.911, 52843.174 24/05/30,18:45:30,16,09,1, 11.9,1,1, 24.815, 10653.216, 346.334, 52842.974 24/05/30,18:45:30,17,09,1, 11.9,1,1, 24.815, 10654.004, 345.696, 52843.683 24/05/30,18:45:30,18,09,1, 11.9,1,1, 24.815, 10653.962, 347.205, 52842.962 24/05/30,18:45:30,19,09,1, 11.9,1,1, 24.815, 10653.560, 345.847, 52843.716 24/05/30,18:45:31,00,09,1, 11.9,1,1, 24.817, 10653.557, 345.847, 52843.716 24/05/30,18:45:31,01,09,1, 11.9,1,1, 24.817, 10654.106, 345.768, 52843.744 24/05/30,18:45:31,02,09,1, 11.9,1,1, 24.817, 10653.959, 347.205, 52843.164 24/05/30,18:45:31,03,09,1, 11.9,1,1, 24.817, 10653.787, 345.771, 52843.765 24/05/30,18:45:31,04,09,1, 11.9,1,1, 24.817, 10654.755, 346.463, 52843.948 24/05/30,18:45:31,05,09,1, 11.9,1,1, 24.817, 10653.849, 346.955, 52843.231 24/05/30,18:45:31,06,09,1, 11.9,1,1, 24.817, 10653.923, 345.486, 52843.715 24/05/30,18:45:31,07,09,1, 11.9,1,1, 24.817, 10654.172, 346.885, 52843.008 24/05/30,18:45:31,08,09,1, 11.9,1,1, 24.817, 10653.228, 346.162, 52842.952 24/05/30,18:45:31,09,09,1, 11.9,1,1, 24.817, 10654.162, 345.744, 52843.711 24/05/30,18:45:31,10,09,1, 11.9,1,1, 24.817, 10654.029, 347.234, 52843.077 24/05/30,18:45:31,11,09,1, 11.9,1,1, 24.817, 10653.792, 345.831, 52843.743 24/05/30,18:45:31,12,09,1, 11.9,1,1, 24.817, 10654.771, 346.542, 52843.938 24/05/30,18:45:31,13,09,1, 11.9,1,1, 24.817, 10653.843, 346.955, 52843.171 24/05/30,18:45:31,14,09,1, 11.9,1,1, 24.817, 10653.934, 345.425, 52843.638 24/05/30,18:45:31,15,09,1, 11.9,1,1, 24.817, 10654.218, 346.854, 52843.034 24/05/30,18:45:31,16,09,1, 11.9,1,1, 24.817, 10653.201, 346.107, 52842.914 24/05/30,18:45:31,17,09,1, 11.9,1,1, 24.817, 10654.186, 345.773, 52843.815 24/05/30,18:45:31,18,09,1, 11.9,1,1, 24.817, 10654.075, 347.290, 52843.250 24/05/30,18:45:31,19,09,1, 11.9,1,1, 24.817, 10653.767, 345.890, 52843.891 24/05/30,18:45:32,00,09,1, 11.9,1,1, 24.811, 10653.765, 345.890, 52843.891 24/05/30,18:45:32,01,09,1, 11.9,1,1, 24.811, 10654.350, 345.981, 52843.853 24/05/30,18:45:32,02,09,1, 11.9,1,1, 24.811, 10654.132, 347.311, 52843.223 24/05/30,18:45:32,03,09,1, 11.9,1,1, 24.811, 10653.950, 345.805, 52843.898 24/05/30,18:45:32,04,09,1, 11.9,1,1, 24.811, 10654.827, 346.491, 52843.807 24/05/30,18:45:32,05,09,1, 11.9,1,1, 24.811, 10653.771, 346.687, 52842.908 24/05/30,18:45:32,06,09,1, 11.9,1,1, 24.811, 10653.937, 345.312, 52843.448 24/05/30,18:45:32,07,09,1, 11.9,1,1, 24.811, 10654.199, 346.923, 52842.975 24/05/30,18:45:32,08,09,1, 11.9,1,1, 24.811, 10653.322, 346.140, 52843.207 24/05/30,18:45:32,09,09,1, 11.9,1,1, 24.811, 10654.388, 346.006, 52843.807 24/05/30,18:45:32,10,09,1, 11.9,1,1, 24.811, 10654.219, 347.328, 52843.370 24/05/30,18:45:32,11,09,1, 11.9,1,1, 24.811, 10653.944, 345.724, 52843.950 24/05/30,18:45:32,12,09,1, 11.9,1,1, 24.811, 10654.784, 346.461, 52843.597 24/05/30,18:45:32,13,09,1, 11.9,1,1, 24.811, 10653.751, 346.565, 52842.912 24/05/30,18:45:32,14,09,1, 11.9,1,1, 24.811, 10653.976, 345.405, 52843.516 24/05/30,18:45:32,15,09,1, 11.9,1,1, 24.811, 10654.193, 346.959, 52842.954 24/05/30,18:45:32,16,09,1, 11.9,1,1, 24.811, 10653.407, 346.185, 52843.196 24/05/30,18:45:32,17,09,1, 11.9,1,1, 24.811, 10654.398, 346.065, 52843.910 24/05/30,18:45:32,18,09,1, 11.9,1,1, 24.811, 10654.130, 347.278, 52843.205 24/05/30,18:45:32,19,09,1, 11.9,1,1, 24.811, 10653.955, 345.668, 52843.819 24/05/30,18:45:33,00,09,1, 11.9,1,1, 24.814, 10653.949, 345.668, 52843.819 24/05/30,18:45:33,01,09,1, 11.9,1,1, 24.814, 10654.549, 346.022, 52843.909 24/05/30,18:45:33,02,09,1, 11.9,1,1, 24.814, 10654.249, 347.141, 52843.268 24/05/30,18:45:33,03,09,1, 11.9,1,1, 24.814, 10654.057, 345.591, 52843.841 24/05/30,18:45:33,04,09,1, 11.9,1,1, 24.814, 10654.823, 346.518, 52843.581 24/05/30,18:45:33,05,09,1, 11.9,1,1, 24.814, 10653.759, 346.593, 52842.962 24/05/30,18:45:33,06,09,1, 11.9,1,1, 24.814, 10654.048, 345.501, 52843.647 24/05/30,18:45:33,07,09,1, 11.9,1,1, 24.814, 10654.200, 347.047, 52842.954 24/05/30,18:45:33,08,09,1, 11.9,1,1, 24.814, 10653.488, 346.050, 52843.192 24/05/30,18:45:33,09,09,1, 11.9,1,1, 24.814, 10654.531, 346.001, 52843.861 24/05/30,18:45:33,10,09,1, 11.9,1,1, 24.814, 10654.192, 347.114, 52843.258 24/05/30,18:45:33,11,09,1, 11.9,1,1, 24.814, 10654.027, 345.613, 52843.851 24/05/30,18:45:33,12,09,1, 11.9,1,1, 24.814, 10654.792, 346.561, 52843.572 24/05/30,18:45:33,13,09,1, 11.9,1,1, 24.814, 10653.741, 346.643, 52842.995 24/05/30,18:45:33,14,09,1, 11.9,1,1, 24.814, 10654.019, 345.485, 52843.557 24/05/30,18:45:33,15,09,1, 11.9,1,1, 24.814, 10654.200, 347.020, 52842.830 24/05/30,18:45:33,16,09,1, 11.9,1,1, 24.814, 10653.523, 346.024, 52843.223 24/05/30,18:45:33,17,09,1, 11.9,1,1, 24.814, 10654.632, 346.017, 52844.022 24/05/30,18:45:33,18,09,1, 11.9,1,1, 24.814, 10654.238, 347.232, 52843.349 24/05/30,18:45:33,19,09,1, 11.9,1,1, 24.814, 10654.107, 345.686, 52843.874 24/05/30,18:45:34,00,09,1, 11.9,1,1, 24.816, 10654.099, 345.686, 52843.874 24/05/30,18:45:34,01,09,1, 11.9,1,1, 24.816, 10654.748, 346.198, 52843.921 24/05/30,18:45:34,02,09,1, 11.9,1,1, 24.816, 10654.315, 347.236, 52843.350 24/05/30,18:45:34,03,09,1, 11.9,1,1, 24.816, 10654.201, 345.616, 52843.840 24/05/30,18:45:34,04,09,1, 11.9,1,1, 24.816, 10654.826, 346.621, 52843.352 24/05/30,18:45:34,05,09,1, 11.9,1,1, 24.816, 10653.648, 346.393, 52842.790 24/05/30,18:45:34,06,09,1, 11.9,1,1, 24.816, 10654.051, 345.374, 52843.421 24/05/30,18:45:34,07,09,1, 11.9,1,1, 24.816, 10654.192, 347.080, 52842.918 24/05/30,18:45:34,08,09,1, 11.9,1,1, 24.816, 10653.679, 346.051, 52843.447 24/05/30,18:45:34,09,09,1, 11.9,1,1, 24.816, 10654.777, 346.231, 52844.038 24/05/30,18:45:34,10,09,1, 11.9,1,1, 24.816, 10654.310, 347.223, 52843.370 24/05/30,18:45:34,11,09,1, 11.9,1,1, 24.816, 10654.148, 345.590, 52843.911 24/05/30,18:45:34,12,09,1, 11.9,1,1, 24.816, 10654.758, 346.603, 52843.409 24/05/30,18:45:34,13,09,1, 11.9,1,1, 24.816, 10653.664, 346.423, 52842.843 24/05/30,18:45:34,14,09,1, 11.9,1,1, 24.816, 10654.120, 345.475, 52843.493 24/05/30,18:45:34,15,09,1, 11.9,1,1, 24.816, 10654.247, 347.158, 52842.962 24/05/30,18:45:34,16,09,1, 11.9,1,1, 24.816, 10653.661, 346.135, 52843.478 24/05/30,18:45:34,17,09,1, 11.9,1,1, 24.816, 10654.789, 346.223, 52843.936 24/05/30,18:45:34,18,09,1, 11.9,1,1, 24.816, 10654.259, 347.152, 52843.255 24/05/30,18:45:34,19,09,1, 11.9,1,1, 24.816, 10654.167, 345.523, 52843.786 24/05/30,18:45:35,00,09,1, 12.0,1,1, 24.810, 10654.166, 345.523, 52843.786 24/05/30,18:45:35,01,09,1, 12.0,1,1, 24.810, 10654.844, 346.264, 52843.877 24/05/30,18:45:35,02,09,1, 12.0,1,1, 24.810, 10654.305, 347.162, 52843.300 24/05/30,18:45:35,03,09,1, 12.0,1,1, 24.810, 10654.261, 345.590, 52843.828 24/05/30,18:45:35,04,09,1, 12.0,1,1, 24.810, 10654.741, 346.850, 52843.283 24/05/30,18:45:35,05,09,1, 12.0,1,1, 24.810, 10653.626, 346.518, 52842.897 24/05/30,18:45:35,06,09,1, 12.0,1,1, 24.810, 10654.210, 345.606, 52843.517 24/05/30,18:45:35,07,09,1, 12.0,1,1, 24.810, 10654.252, 347.133, 52842.957 24/05/30,18:45:35,08,09,1, 12.0,1,1, 24.810, 10653.768, 345.980, 52843.558 24/05/30,18:45:35,09,09,1, 12.0,1,1, 24.810, 10654.893, 346.353, 52843.978 24/05/30,18:45:35,10,09,1, 12.0,1,1, 24.810, 10654.330, 347.171, 52843.344 24/05/30,18:45:35,11,09,1, 12.0,1,1, 24.810, 10654.289, 345.668, 52843.918 24/05/30,18:45:35,12,09,1, 12.0,1,1, 24.810, 10654.704, 346.786, 52843.252 24/05/30,18:45:35,13,09,1, 12.0,1,1, 24.810, 10653.564, 346.324, 52842.799 24/05/30,18:45:35,14,09,1, 12.0,1,1, 24.810, 10654.211, 345.519, 52843.554 24/05/30,18:45:35,15,09,1, 12.0,1,1, 24.810, 10654.272, 347.184, 52842.988 24/05/30,18:45:35,16,09,1, 12.0,1,1, 24.810, 10653.827, 346.075, 52843.546 24/05/30,18:45:35,17,09,1, 12.0,1,1, 24.810, 10654.925, 346.375, 52843.965 24/05/30,18:45:35,18,09,1, 12.0,1,1, 24.810, 10654.310, 347.193, 52843.322 24/05/30,18:45:35,19,09,1, 12.0,1,1, 24.810, 10654.203, 345.545, 52843.703 24/05/30,18:45:36,00,09,1, 12.0,1,1, 24.813, 10654.199, 345.545, 52843.703 24/05/30,18:45:36,01,09,1, 12.0,1,1, 24.813, 10654.989, 346.391, 52843.999 24/05/30,18:45:36,02,09,1, 12.0,1,1, 24.813, 10654.267, 347.092, 52843.204 24/05/30,18:45:36,03,09,1, 12.0,1,1, 24.813, 10654.266, 345.549, 52843.623 24/05/30,18:45:36,04,09,1, 12.0,1,1, 24.813, 10654.757, 346.899, 52843.146 24/05/30,18:45:36,05,09,1, 12.0,1,1, 24.813, 10653.649, 346.496, 52842.857 24/05/30,18:45:36,06,09,1, 12.0,1,1, 24.813, 10654.257, 345.769, 52843.568 24/05/30,18:45:36,07,09,1, 12.0,1,1, 24.813, 10654.319, 347.335, 52842.931 24/05/30,18:45:36,08,09,1, 12.0,1,1, 24.813, 10653.927, 345.970, 52843.516 24/05/30,18:45:36,09,09,1, 12.0,1,1, 24.813, 10654.995, 346.405, 52843.928 24/05/30,18:45:36,10,09,1, 12.0,1,1, 24.813, 10654.302, 347.183, 52843.190 24/05/30,18:45:36,11,09,1, 12.0,1,1, 24.813, 10654.315, 345.669, 52843.804 24/05/30,18:45:36,12,09,1, 12.0,1,1, 24.813, 10654.711, 346.957, 52843.233 24/05/30,18:45:36,13,09,1, 12.0,1,1, 24.813, 10653.633, 346.415, 52842.767 24/05/30,18:45:36,14,09,1, 12.0,1,1, 24.813, 10654.315, 345.712, 52843.569 24/05/30,18:45:36,15,09,1, 12.0,1,1, 24.813, 10654.308, 347.257, 52842.995 24/05/30,18:45:36,16,09,1, 12.0,1,1, 24.813, 10653.939, 346.033, 52843.612 24/05/30,18:45:36,17,09,1, 12.0,1,1, 24.813, 10655.096, 346.536, 52843.980 24/05/30,18:45:36,18,09,1, 12.0,1,1, 24.813, 10654.302, 347.185, 52843.151 24/05/30,18:45:36,19,09,1, 12.0,1,1, 24.813, 10654.303, 345.625, 52843.719 24/05/30,18:45:37,00,09,1, 11.9,1,1, 24.809, 10654.299, 345.625, 52843.719 24/05/30,18:45:37,01,09,1, 11.9,1,1, 24.809, 10655.041, 346.538, 52843.863 24/05/30,18:45:37,02,09,1, 11.9,1,1, 24.809, 10654.295, 347.047, 52843.052 24/05/30,18:45:37,03,09,1, 11.9,1,1, 24.809, 10654.255, 345.571, 52843.669 24/05/30,18:45:37,04,09,1, 11.9,1,1, 24.809, 10654.685, 347.048, 52843.156 24/05/30,18:45:37,05,09,1, 11.9,1,1, 24.809, 10653.666, 346.470, 52842.928 24/05/30,18:45:37,06,09,1, 11.9,1,1, 24.809, 10654.443, 345.930, 52843.596 24/05/30,18:45:37,07,09,1, 11.9,1,1, 24.809, 10654.444, 347.349, 52843.038 24/05/30,18:45:37,08,09,1, 11.9,1,1, 24.809, 10654.024, 345.936, 52843.546 24/05/30,18:45:37,09,09,1, 11.9,1,1, 24.809, 10655.085, 346.567, 52843.812 24/05/30,18:45:37,10,09,1, 11.9,1,1, 24.809, 10654.265, 347.135, 52843.028 24/05/30,18:45:37,11,09,1, 11.9,1,1, 24.809, 10654.297, 345.625, 52843.571 24/05/30,18:45:37,12,09,1, 11.9,1,1, 24.809, 10654.652, 347.068, 52843.070 24/05/30,18:45:37,13,09,1, 11.9,1,1, 24.809, 10653.647, 346.396, 52842.767 24/05/30,18:45:37,14,09,1, 11.9,1,1, 24.809, 10654.458, 345.858, 52843.560 24/05/30,18:45:37,15,09,1, 11.9,1,1, 24.809, 10654.384, 347.358, 52843.010 24/05/30,18:45:37,16,09,1, 11.9,1,1, 24.809, 10654.157, 346.012, 52843.653 24/05/30,18:45:37,17,09,1, 11.9,1,1, 24.809, 10655.143, 346.649, 52843.870 24/05/30,18:45:37,18,09,1, 11.9,1,1, 24.809, 10654.333, 347.180, 52843.161 24/05/30,18:45:37,19,09,1, 11.9,1,1, 24.809, 10654.348, 345.595, 52843.672 24/05/30,18:45:38,00,09,1, 11.9,1,1, 24.814, 10654.341, 345.595, 52843.672 24/05/30,18:45:38,01,09,1, 11.9,1,1, 24.814, 10655.136, 346.611, 52843.673 24/05/30,18:45:38,02,09,1, 11.9,1,1, 24.814, 10654.267, 347.034, 52843.023 24/05/30,18:45:38,03,09,1, 11.9,1,1, 24.814, 10654.324, 345.645, 52843.572 24/05/30,18:45:38,04,09,1, 11.9,1,1, 24.814, 10654.683, 347.162, 52842.977 24/05/30,18:45:38,05,09,1, 11.9,1,1, 24.814, 10653.736, 346.451, 52842.890 24/05/30,18:45:38,06,09,1, 11.9,1,1, 24.814, 10654.612, 346.030, 52843.616 24/05/30,18:45:38,07,09,1, 11.9,1,1, 24.814, 10654.483, 347.403, 52843.048 24/05/30,18:45:38,08,09,1, 11.9,1,1, 24.814, 10654.230, 345.994, 52843.633 24/05/30,18:45:38,09,09,1, 11.9,1,1, 24.814, 10655.180, 346.709, 52843.804 24/05/30,18:45:38,10,09,1, 11.9,1,1, 24.814, 10654.250, 347.147, 52843.044 24/05/30,18:45:38,11,09,1, 11.9,1,1, 24.814, 10654.424, 345.695, 52843.655 24/05/30,18:45:38,12,09,1, 11.9,1,1, 24.814, 10654.616, 347.153, 52842.934 24/05/30,18:45:38,13,09,1, 11.9,1,1, 24.814, 10653.660, 346.367, 52842.799 24/05/30,18:45:38,14,09,1, 11.9,1,1, 24.814, 10654.603, 346.002, 52843.601 24/05/30,18:45:38,15,09,1, 11.9,1,1, 24.814, 10654.508, 347.478, 52843.051 24/05/30,18:45:38,16,09,1, 11.9,1,1, 24.814, 10654.235, 346.042, 52843.735 24/05/30,18:45:38,17,09,1, 11.9,1,1, 24.814, 10655.218, 346.792, 52843.840 24/05/30,18:45:38,18,09,1, 11.9,1,1, 24.814, 10654.252, 347.099, 52843.036 24/05/30,18:45:38,19,09,1, 11.9,1,1, 24.814, 10654.358, 345.628, 52843.481 24/05/30,18:45:39,00,09,1, 11.9,1,1, 24.810, 10654.358, 345.628, 52843.481 24/05/30,18:45:39,01,09,1, 11.9,1,1, 24.810, 10655.257, 346.708, 52843.586 24/05/30,18:45:39,02,09,1, 11.9,1,1, 24.810, 10654.252, 347.050, 52842.922 24/05/30,18:45:39,03,09,1, 11.9,1,1, 24.810, 10654.468, 345.713, 52843.500 24/05/30,18:45:39,04,09,1, 11.9,1,1, 24.810, 10654.649, 347.235, 52842.899 24/05/30,18:45:39,05,09,1, 11.9,1,1, 24.810, 10653.774, 346.427, 52842.901 24/05/30,18:45:39,06,09,1, 11.9,1,1, 24.810, 10654.754, 346.125, 52843.608 24/05/30,18:45:39,07,09,1, 11.9,1,1, 24.810, 10654.575, 347.478, 52843.048 24/05/30,18:45:39,08,09,1, 11.9,1,1, 24.810, 10654.328, 345.989, 52843.761 24/05/30,18:45:39,09,09,1, 11.9,1,1, 24.810, 10655.260, 346.827, 52843.645 24/05/30,18:45:39,10,09,1, 11.9,1,1, 24.810, 10654.280, 347.035, 52842.985 24/05/30,18:45:39,11,09,1, 11.9,1,1, 24.810, 10654.394, 345.660, 52843.469 24/05/30,18:45:39,12,09,1, 11.9,1,1, 24.810, 10654.631, 347.088, 52842.755 24/05/30,18:45:39,13,09,1, 11.9,1,1, 24.810, 10653.788, 346.385, 52842.887 24/05/30,18:45:39,14,09,1, 11.9,1,1, 24.810, 10654.829, 346.141, 52843.681 24/05/30,18:45:39,15,09,1, 11.9,1,1, 24.810, 10654.582, 347.526, 52843.102 24/05/30,18:45:39,16,09,1, 11.9,1,1, 24.810, 10654.417, 346.044, 52843.779 24/05/30,18:45:39,17,09,1, 11.9,1,1, 24.810, 10655.233, 346.867, 52843.688 24/05/30,18:45:39,18,09,1, 11.9,1,1, 24.810, 10654.201, 347.008, 52842.860 24/05/30,18:45:39,19,09,1, 11.9,1,1, 24.810, 10654.398, 345.569, 52843.338 24/05/30,18:45:40,00,09,1, 12.0,1,1, 24.808, 10654.391, 345.569, 52843.338 24/05/30,18:45:40,01,09,1, 12.0,1,1, 24.808, 10655.290, 346.837, 52843.489 24/05/30,18:45:40,02,09,1, 12.0,1,1, 24.808, 10654.220, 346.973, 52842.792 24/05/30,18:45:40,03,09,1, 12.0,1,1, 24.808, 10654.453, 345.682, 52843.278 24/05/30,18:45:40,04,09,1, 12.0,1,1, 24.808, 10654.639, 347.140, 52842.669 24/05/30,18:45:40,05,09,1, 12.0,1,1, 24.808, 10653.886, 346.290, 52843.001 24/05/30,18:45:40,06,09,1, 12.0,1,1, 24.808, 10654.898, 346.211, 52843.658 24/05/30,18:45:40,07,09,1, 12.0,1,1, 24.808, 10654.668, 347.544, 52843.154 24/05/30,18:45:40,08,09,1, 12.0,1,1, 24.808, 10654.491, 346.023, 52843.765 24/05/30,18:45:40,09,09,1, 12.0,1,1, 24.808, 10655.233, 346.819, 52843.542 24/05/30,18:45:40,10,09,1, 12.0,1,1, 24.808, 10654.156, 346.873, 52842.804 24/05/30,18:45:40,11,09,1, 12.0,1,1, 24.808, 10654.443, 345.601, 52843.347 24/05/30,18:45:40,12,09,1, 12.0,1,1, 24.808, 10654.639, 347.198, 52842.706 24/05/30,18:45:40,13,09,1, 12.0,1,1, 24.808, 10653.837, 346.330, 52842.940 24/05/30,18:45:40,14,09,1, 12.0,1,1, 24.808, 10654.994, 346.331, 52843.685 24/05/30,18:45:40,15,09,1, 12.0,1,1, 24.808, 10654.671, 347.541, 52843.106 24/05/30,18:45:40,16,09,1, 12.0,1,1, 24.808, 10654.526, 345.926, 52843.787 24/05/30,18:45:40,17,09,1, 12.0,1,1, 24.808, 10655.265, 346.750, 52843.381 24/05/30,18:45:40,18,09,1, 12.0,1,1, 24.808, 10654.163, 346.813, 52842.724 24/05/30,18:45:40,19,09,1, 12.0,1,1, 24.808, 10654.461, 345.667, 52843.416 24/05/30,18:45:41,00,09,1, 11.9,1,1, 24.814, 10654.458, 345.667, 52843.416 24/05/30,18:45:41,01,09,1, 11.9,1,1, 24.814, 10655.295, 346.801, 52843.271 24/05/30,18:45:41,02,09,1, 11.9,1,1, 24.814, 10654.209, 346.758, 52842.639 24/05/30,18:45:41,03,09,1, 11.9,1,1, 24.814, 10654.509, 345.623, 52843.258 24/05/30,18:45:41,04,09,1, 11.9,1,1, 24.814, 10654.751, 347.335, 52842.715 24/05/30,18:45:41,05,09,1, 11.9,1,1, 24.814, 10653.987, 346.378, 52843.051 24/05/30,18:45:41,06,09,1, 11.9,1,1, 24.814, 10655.100, 346.388, 52843.705 24/05/30,18:45:41,07,09,1, 11.9,1,1, 24.814, 10654.733, 347.451, 52842.960 24/05/30,18:45:41,08,09,1, 11.9,1,1, 24.814, 10654.611, 345.796, 52843.510 24/05/30,18:45:41,09,09,1, 11.9,1,1, 24.814, 10655.303, 346.826, 52843.336 24/05/30,18:45:41,10,09,1, 11.9,1,1, 24.814, 10654.194, 346.787, 52842.664 24/05/30,18:45:41,11,09,1, 11.9,1,1, 24.814, 10654.613, 345.714, 52843.276 24/05/30,18:45:41,12,09,1, 11.9,1,1, 24.814, 10654.724, 347.329, 52842.765 24/05/30,18:45:41,13,09,1, 11.9,1,1, 24.814, 10653.996, 346.339, 52843.045 24/05/30,18:45:41,14,09,1, 11.9,1,1, 24.814, 10655.102, 346.286, 52843.576 24/05/30,18:45:41,15,09,1, 11.9,1,1, 24.814, 10654.751, 347.381, 52842.960 24/05/30,18:45:41,16,09,1, 11.9,1,1, 24.814, 10654.597, 345.844, 52843.634 24/05/30,18:45:41,17,09,1, 11.9,1,1, 24.814, 10655.366, 346.839, 52843.425 24/05/30,18:45:41,18,09,1, 11.9,1,1, 24.814, 10654.194, 346.831, 52842.741 24/05/30,18:45:41,19,09,1, 11.9,1,1, 24.814, 10654.594, 345.708, 52843.279 24/05/30,18:45:42,00,09,1, 11.9,1,1, 24.810, 10654.591, 345.708, 52843.279 24/05/30,18:45:42,01,09,1, 11.9,1,1, 24.810, 10655.363, 346.844, 52843.301 24/05/30,18:45:42,02,09,1, 11.9,1,1, 24.810, 10654.255, 346.787, 52842.679 24/05/30,18:45:42,03,09,1, 11.9,1,1, 24.810, 10654.639, 345.774, 52843.194 24/05/30,18:45:42,04,09,1, 11.9,1,1, 24.810, 10654.824, 347.264, 52842.576 24/05/30,18:45:42,05,09,1, 11.9,1,1, 24.810, 10654.119, 346.198, 52842.984 24/05/30,18:45:42,06,09,1, 11.9,1,1, 24.810, 10655.225, 346.301, 52843.627 24/05/30,18:45:42,07,09,1, 11.9,1,1, 24.810, 10654.882, 347.429, 52842.959 24/05/30,18:45:42,08,09,1, 11.9,1,1, 24.810, 10654.722, 345.832, 52843.590 24/05/30,18:45:42,09,09,1, 11.9,1,1, 24.810, 10655.376, 346.878, 52843.233 24/05/30,18:45:42,10,09,1, 11.9,1,1, 24.810, 10654.224, 346.732, 52842.501 24/05/30,18:45:42,11,09,1, 11.9,1,1, 24.810, 10654.663, 345.582, 52843.149 24/05/30,18:45:42,12,09,1, 11.9,1,1, 24.810, 10654.824, 347.203, 52842.616 24/05/30,18:45:42,13,09,1, 11.9,1,1, 24.810, 10654.157, 346.226, 52842.965 24/05/30,18:45:42,14,09,1, 11.9,1,1, 24.810, 10655.309, 346.395, 52843.610 24/05/30,18:45:42,15,09,1, 11.9,1,1, 24.810, 10654.914, 347.470, 52843.057 24/05/30,18:45:42,16,09,1, 11.9,1,1, 24.810, 10654.709, 345.817, 52843.480 24/05/30,18:45:42,17,09,1, 11.9,1,1, 24.810, 10655.340, 346.800, 52843.127 24/05/30,18:45:42,18,09,1, 11.9,1,1, 24.810, 10654.277, 346.639, 52842.493 24/05/30,18:45:42,19,09,1, 11.9,1,1, 24.810, 10654.649, 345.623, 52843.142 24/05/30,18:45:43,00,09,1, 11.9,1,1, 24.811, 10654.641, 345.623, 52843.142 24/05/30,18:45:43,01,09,1, 11.9,1,1, 24.811, 10655.427, 346.758, 52843.008 24/05/30,18:45:43,02,09,1, 11.9,1,1, 24.811, 10654.264, 346.541, 52842.480 24/05/30,18:45:43,03,09,1, 11.9,1,1, 24.811, 10654.759, 345.661, 52843.141 24/05/30,18:45:43,04,09,1, 11.9,1,1, 24.811, 10654.841, 347.273, 52842.542 24/05/30,18:45:43,05,09,1, 11.9,1,1, 24.811, 10654.307, 346.253, 52843.122 24/05/30,18:45:43,06,09,1, 11.9,1,1, 24.811, 10655.437, 346.389, 52843.607 24/05/30,18:45:43,07,09,1, 11.9,1,1, 24.811, 10654.929, 347.332, 52842.904 24/05/30,18:45:43,08,09,1, 11.9,1,1, 24.811, 10654.835, 345.648, 52843.368 24/05/30,18:45:43,09,09,1, 11.9,1,1, 24.811, 10655.373, 346.727, 52843.006 24/05/30,18:45:43,10,09,1, 11.9,1,1, 24.811, 10654.255, 346.654, 52842.482 24/05/30,18:45:43,11,09,1, 11.9,1,1, 24.811, 10654.826, 345.709, 52843.172 24/05/30,18:45:43,12,09,1, 11.9,1,1, 24.811, 10654.862, 347.347, 52842.598 24/05/30,18:45:43,13,09,1, 11.9,1,1, 24.811, 10654.276, 346.137, 52843.121 24/05/30,18:45:43,14,09,1, 11.9,1,1, 24.811, 10655.432, 346.313, 52843.525 24/05/30,18:45:43,15,09,1, 11.9,1,1, 24.811, 10654.881, 347.248, 52842.865 24/05/30,18:45:43,16,09,1, 11.9,1,1, 24.811, 10654.815, 345.712, 52843.538 24/05/30,18:45:43,17,09,1, 11.9,1,1, 24.811, 10655.454, 346.829, 52842.939 24/05/30,18:45:43,18,09,1, 11.9,1,1, 24.811, 10654.298, 346.655, 52842.490 24/05/30,18:45:43,19,09,1, 11.9,1,1, 24.811, 10654.851, 345.691, 52843.241 24/05/30,18:45:44,00,09,1, 11.9,1,1, 24.809, 10654.850, 345.691, 52843.241 24/05/30,18:45:44,01,09,1, 11.9,1,1, 24.809, 10655.479, 346.796, 52842.723 24/05/30,18:45:44,02,09,1, 11.9,1,1, 24.809, 10654.325, 346.558, 52842.322 24/05/30,18:45:44,03,09,1, 11.9,1,1, 24.809, 10654.929, 345.611, 52843.083 24/05/30,18:45:44,04,09,1, 11.9,1,1, 24.809, 10654.946, 347.182, 52842.293 24/05/30,18:45:44,05,09,1, 11.9,1,1, 24.809, 10654.445, 346.125, 52843.128 24/05/30,18:45:44,06,09,1, 11.9,1,1, 24.809, 10655.705, 346.401, 52843.548 24/05/30,18:45:44,07,09,1, 11.9,1,1, 24.809, 10655.010, 347.312, 52842.777 24/05/30,18:45:44,08,09,1, 11.9,1,1, 24.809, 10655.016, 345.704, 52843.536 24/05/30,18:45:44,09,09,1, 11.9,1,1, 24.809, 10655.503, 346.745, 52842.710 24/05/30,18:45:44,10,09,1, 11.9,1,1, 24.809, 10654.324, 346.501, 52842.386 24/05/30,18:45:44,11,09,1, 11.9,1,1, 24.809, 10654.978, 345.622, 52843.099 24/05/30,18:45:44,12,09,1, 11.9,1,1, 24.809, 10655.000, 347.275, 52842.372 24/05/30,18:45:44,13,09,1, 11.9,1,1, 24.809, 10654.480, 346.158, 52843.238 24/05/30,18:45:44,14,09,1, 11.9,1,1, 24.809, 10655.678, 346.343, 52843.493 24/05/30,18:45:44,15,09,1, 11.9,1,1, 24.809, 10654.967, 347.221, 52842.700 24/05/30,18:45:44,16,09,1, 11.9,1,1, 24.809, 10654.993, 345.594, 52843.413 24/05/30,18:45:44,17,09,1, 11.9,1,1, 24.809, 10655.525, 346.674, 52842.664 24/05/30,18:45:44,18,09,1, 11.9,1,1, 24.809, 10654.345, 346.525, 52842.419 24/05/30,18:45:44,19,09,1, 11.9,1,1, 24.809, 10655.028, 345.712, 52843.178 24/05/30,18:45:45,00,09,1, 11.9,1,1, 24.812, 10655.025, 345.712, 52843.178 24/05/30,18:45:45,01,09,1, 11.9,1,1, 24.812, 10655.600, 346.823, 52842.649 24/05/30,18:45:45,02,09,1, 11.9,1,1, 24.812, 10654.471, 346.598, 52842.344 24/05/30,18:45:45,03,09,1, 11.9,1,1, 24.812, 10655.150, 345.655, 52843.099 24/05/30,18:45:45,04,09,1, 11.9,1,1, 24.812, 10655.072, 347.195, 52842.265 24/05/30,18:45:45,05,09,1, 11.9,1,1, 24.812, 10654.568, 346.005, 52843.079 24/05/30,18:45:45,06,09,1, 11.9,1,1, 24.812, 10655.791, 346.286, 52843.351 24/05/30,18:45:45,07,09,1, 11.9,1,1, 24.812, 10655.115, 347.175, 52842.551 24/05/30,18:45:45,08,09,1, 11.9,1,1, 24.812, 10655.168, 345.647, 52843.470 24/05/30,18:45:45,09,09,1, 11.9,1,1, 24.812, 10655.616, 346.718, 52842.547 24/05/30,18:45:45,10,09,1, 11.9,1,1, 24.812, 10654.446, 346.429, 52842.315 24/05/30,18:45:45,11,09,1, 11.9,1,1, 24.812, 10655.073, 345.608, 52843.121 24/05/30,18:45:45,12,09,1, 11.9,1,1, 24.812, 10655.083, 347.170, 52842.248 24/05/30,18:45:45,13,09,1, 11.9,1,1, 24.812, 10654.643, 346.090, 52843.071 24/05/30,18:45:45,14,09,1, 11.9,1,1, 24.812, 10655.900, 346.370, 52843.475 24/05/30,18:45:45,15,09,1, 11.9,1,1, 24.812, 10655.091, 347.287, 52842.699 24/05/30,18:45:45,16,09,1, 11.9,1,1, 24.812, 10655.142, 345.604, 52843.484 24/05/30,18:45:45,17,09,1, 11.9,1,1, 24.812, 10655.575, 346.667, 52842.579 24/05/30,18:45:45,18,09,1, 11.9,1,1, 24.812, 10654.404, 346.444, 52842.235 24/05/30,18:45:45,19,09,1, 11.9,1,1, 24.812, 10655.144, 345.624, 52843.114 24/05/30,18:45:46,00,09,1, 11.8,1,1, 24.811, 10655.142, 345.624, 52843.114 24/05/30,18:45:46,01,09,1, 11.8,1,1, 24.811, 10655.713, 346.724, 52842.481 24/05/30,18:45:46,02,09,1, 11.8,1,1, 24.811, 10654.545, 346.467, 52842.261 24/05/30,18:45:46,03,09,1, 11.8,1,1, 24.811, 10655.378, 345.747, 52843.046 24/05/30,18:45:46,04,09,1, 11.8,1,1, 24.811, 10655.258, 347.248, 52842.219 24/05/30,18:45:46,05,09,1, 11.8,1,1, 24.811, 10654.747, 345.990, 52843.021 24/05/30,18:45:46,06,09,1, 11.8,1,1, 24.811, 10655.964, 346.250, 52843.262 24/05/30,18:45:46,07,09,1, 11.8,1,1, 24.811, 10655.210, 347.104, 52842.515 24/05/30,18:45:46,08,09,1, 11.8,1,1, 24.811, 10655.273, 345.620, 52843.399 24/05/30,18:45:46,09,09,1, 11.8,1,1, 24.811, 10655.744, 346.780, 52842.555 24/05/30,18:45:46,10,09,1, 11.8,1,1, 24.811, 10654.558, 346.504, 52842.216 24/05/30,18:45:46,11,09,1, 11.8,1,1, 24.811, 10655.270, 345.587, 52843.023 24/05/30,18:45:46,12,09,1, 11.8,1,1, 24.811, 10655.197, 347.151, 52842.111 24/05/30,18:45:46,13,09,1, 11.8,1,1, 24.811, 10654.787, 346.018, 52842.959 24/05/30,18:45:46,14,09,1, 11.8,1,1, 24.811, 10656.018, 346.333, 52843.302 24/05/30,18:45:46,15,09,1, 11.8,1,1, 24.811, 10655.299, 347.173, 52842.572 24/05/30,18:45:46,16,09,1, 11.8,1,1, 24.811, 10655.310, 345.623, 52843.267 24/05/30,18:45:46,17,09,1, 11.8,1,1, 24.811, 10655.807, 346.704, 52842.361 24/05/30,18:45:46,18,09,1, 11.8,1,1, 24.811, 10654.520, 346.375, 52842.207 24/05/30,18:45:46,19,09,1, 11.8,1,1, 24.811, 10655.274, 345.601, 52842.952 24/05/30,18:45:47,00,09,1, 11.9,1,1, 24.808, 10655.267, 345.601, 52842.952 24/05/30,18:45:47,01,09,1, 11.9,1,1, 24.808, 10655.850, 346.675, 52842.417 24/05/30,18:45:47,02,09,1, 11.9,1,1, 24.808, 10654.664, 346.453, 52842.187 24/05/30,18:45:47,03,09,1, 11.9,1,1, 24.808, 10655.385, 345.631, 52842.992 24/05/30,18:45:47,04,09,1, 11.9,1,1, 24.808, 10655.399, 347.190, 52842.208 24/05/30,18:45:47,05,09,1, 11.9,1,1, 24.808, 10654.937, 345.917, 52842.920 24/05/30,18:45:47,06,09,1, 11.9,1,1, 24.808, 10656.097, 346.237, 52843.228 24/05/30,18:45:47,07,09,1, 11.9,1,1, 24.808, 10655.387, 347.068, 52842.482 24/05/30,18:45:47,08,09,1, 11.9,1,1, 24.808, 10655.438, 345.573, 52843.263 24/05/30,18:45:47,09,09,1, 11.9,1,1, 24.808, 10655.898, 346.748, 52842.487 24/05/30,18:45:47,10,09,1, 11.9,1,1, 24.808, 10654.644, 346.426, 52842.226 24/05/30,18:45:47,11,09,1, 11.9,1,1, 24.808, 10655.363, 345.562, 52842.848 24/05/30,18:45:47,12,09,1, 11.9,1,1, 24.808, 10655.395, 347.092, 52842.160 24/05/30,18:45:47,13,09,1, 11.9,1,1, 24.808, 10654.932, 345.962, 52843.013 24/05/30,18:45:47,14,09,1, 11.9,1,1, 24.808, 10656.134, 346.328, 52843.335 24/05/30,18:45:47,15,09,1, 11.9,1,1, 24.808, 10655.387, 347.171, 52842.500 24/05/30,18:45:47,16,09,1, 11.9,1,1, 24.808, 10655.413, 345.509, 52843.278 24/05/30,18:45:47,17,09,1, 11.9,1,1, 24.808, 10655.839, 346.650, 52842.456 24/05/30,18:45:47,18,09,1, 11.9,1,1, 24.808, 10654.655, 346.299, 52842.090 24/05/30,18:45:47,19,09,1, 11.9,1,1, 24.808, 10655.464, 345.560, 52842.976 24/05/30,18:45:48,00,09,1, 12.0,1,1, 24.809, 10655.459, 345.560, 52842.976 24/05/30,18:45:48,01,09,1, 12.0,1,1, 24.809, 10655.961, 346.731, 52842.480 24/05/30,18:45:48,02,09,1, 12.0,1,1, 24.809, 10654.765, 346.487, 52842.197 24/05/30,18:45:48,03,09,1, 12.0,1,1, 24.809, 10655.534, 345.673, 52842.953 24/05/30,18:45:48,04,09,1, 12.0,1,1, 24.809, 10655.446, 347.139, 52841.996 24/05/30,18:45:48,05,09,1, 12.0,1,1, 24.809, 10655.081, 345.944, 52842.916 24/05/30,18:45:48,06,09,1, 12.0,1,1, 24.809, 10656.240, 346.261, 52843.133 24/05/30,18:45:48,07,09,1, 12.0,1,1, 24.809, 10655.516, 347.119, 52842.481 24/05/30,18:45:48,08,09,1, 12.0,1,1, 24.809, 10655.557, 345.598, 52843.262 24/05/30,18:45:48,09,09,1, 12.0,1,1, 24.809, 10655.983, 346.738, 52842.319 24/05/30,18:45:48,10,09,1, 12.0,1,1, 24.809, 10654.777, 346.356, 52842.113 24/05/30,18:45:48,11,09,1, 12.0,1,1, 24.809, 10655.559, 345.614, 52842.829 24/05/30,18:45:48,12,09,1, 12.0,1,1, 24.809, 10655.499, 347.154, 52842.028 24/05/30,18:45:48,13,09,1, 12.0,1,1, 24.809, 10655.149, 346.045, 52843.030 24/05/30,18:45:48,14,09,1, 12.0,1,1, 24.809, 10656.265, 346.411, 52843.183 24/05/30,18:45:48,15,09,1, 12.0,1,1, 24.809, 10655.478, 347.109, 52842.431 24/05/30,18:45:48,16,09,1, 12.0,1,1, 24.809, 10655.530, 345.468, 52843.135 24/05/30,18:45:48,17,09,1, 12.0,1,1, 24.809, 10655.933, 346.614, 52842.230 24/05/30,18:45:48,18,09,1, 12.0,1,1, 24.809, 10654.788, 346.332, 52842.113 24/05/30,18:45:48,19,09,1, 12.0,1,1, 24.809, 10655.556, 345.659, 52842.923 24/05/30,18:45:49,00,10,1, 11.9,1,1, 24.807, 10655.551, 345.659, 52842.923 24/05/30,18:45:49,01,10,1, 11.9,1,1, 24.807, 10656.064, 346.835, 52842.300 24/05/30,18:45:49,02,10,1, 11.9,1,1, 24.807, 10654.888, 346.421, 52842.105 24/05/30,18:45:49,03,10,1, 11.9,1,1, 24.807, 10655.666, 345.651, 52842.821 24/05/30,18:45:49,04,10,1, 11.9,1,1, 24.807, 10655.584, 347.106, 52841.956 24/05/30,18:45:49,05,10,1, 11.9,1,1, 24.807, 10655.201, 345.951, 52842.946 24/05/30,18:45:49,06,10,1, 11.9,1,1, 24.807, 10656.388, 346.383, 52843.185 24/05/30,18:45:49,07,10,1, 11.9,1,1, 24.807, 10655.578, 347.154, 52842.402 24/05/30,18:45:49,08,10,1, 11.9,1,1, 24.807, 10655.593, 345.553, 52843.044 24/05/30,18:45:49,09,10,1, 11.9,1,1, 24.807, 10656.001, 346.701, 52842.188 24/05/30,18:45:49,10,10,1, 11.9,1,1, 24.807, 10654.793, 346.341, 52841.964 24/05/30,18:45:49,11,10,1, 11.9,1,1, 24.807, 10655.675, 345.602, 52842.758 24/05/30,18:45:49,12,10,1, 11.9,1,1, 24.807, 10655.631, 347.254, 52842.019 24/05/30,18:45:49,13,10,1, 11.9,1,1, 24.807, 10655.187, 346.085, 52842.954 24/05/30,18:45:49,14,10,1, 11.9,1,1, 24.807, 10656.357, 346.350, 52843.138 24/05/30,18:45:49,15,10,1, 11.9,1,1, 24.807, 10655.537, 347.055, 52842.380 24/05/30,18:45:49,16,10,1, 11.9,1,1, 24.807, 10655.620, 345.443, 52843.140 24/05/30,18:45:49,17,10,1, 11.9,1,1, 24.807, 10656.011, 346.686, 52842.240 24/05/30,18:45:49,18,10,1, 11.9,1,1, 24.807, 10654.871, 346.411, 52842.040 24/05/30,18:45:49,19,10,1, 11.9,1,1, 24.807, 10655.687, 345.704, 52842.878 24/05/30,18:45:50,00,10,1, 11.9,1,1, 24.808, 10655.684, 345.704, 52842.878 24/05/30,18:45:50,01,10,1, 11.9,1,1, 24.808, 10656.098, 346.774, 52842.258 24/05/30,18:45:50,02,10,1, 11.9,1,1, 24.808, 10654.918, 346.386, 52842.050 24/05/30,18:45:50,03,10,1, 11.9,1,1, 24.808, 10655.741, 345.606, 52842.797 24/05/30,18:45:50,04,10,1, 11.9,1,1, 24.808, 10655.634, 347.214, 52841.956 24/05/30,18:45:50,05,10,1, 11.9,1,1, 24.808, 10655.333, 346.060, 52842.977 24/05/30,18:45:50,06,10,1, 11.9,1,1, 24.808, 10656.462, 346.476, 52843.223 24/05/30,18:45:50,07,10,1, 11.9,1,1, 24.808, 10655.625, 347.170, 52842.408 24/05/30,18:45:50,08,10,1, 11.9,1,1, 24.808, 10655.716, 345.489, 52843.170 24/05/30,18:45:50,09,10,1, 11.9,1,1, 24.808, 10656.095, 346.650, 52842.209 24/05/30,18:45:50,10,10,1, 11.9,1,1, 24.808, 10654.940, 346.335, 52842.090 24/05/30,18:45:50,11,10,1, 11.9,1,1, 24.808, 10655.764, 345.684, 52842.829 24/05/30,18:45:50,12,10,1, 11.9,1,1, 24.808, 10655.659, 347.254, 52842.043 24/05/30,18:45:50,13,10,1, 11.9,1,1, 24.808, 10655.342, 346.040, 52842.960 24/05/30,18:45:50,14,10,1, 11.9,1,1, 24.808, 10656.436, 346.349, 52843.122 24/05/30,18:45:50,15,10,1, 11.9,1,1, 24.808, 10655.632, 347.046, 52842.267 24/05/30,18:45:50,16,10,1, 11.9,1,1, 24.808, 10655.727, 345.447, 52843.027 24/05/30,18:45:50,17,10,1, 11.9,1,1, 24.808, 10656.114, 346.765, 52842.189 24/05/30,18:45:50,18,10,1, 11.9,1,1, 24.808, 10655.023, 346.455, 52842.139 24/05/30,18:45:50,19,10,1, 11.9,1,1, 24.808, 10655.792, 345.774, 52842.940 24/05/30,18:45:51,00,09,1, 12.0,1,1, 24.805, 10655.785, 345.774, 52842.940 24/05/30,18:45:51,01,09,1, 12.0,1,1, 24.805, 10656.162, 346.695, 52842.089 24/05/30,18:45:51,02,09,1, 12.0,1,1, 24.805, 10654.975, 346.310, 52842.078 24/05/30,18:45:51,03,09,1, 12.0,1,1, 24.805, 10655.890, 345.688, 52842.844 24/05/30,18:45:51,04,09,1, 12.0,1,1, 24.805, 10655.824, 347.312, 52842.188 24/05/30,18:45:51,05,09,1, 12.0,1,1, 24.805, 10655.386, 346.088, 52842.912 24/05/30,18:45:51,06,09,1, 12.0,1,1, 24.805, 10656.624, 346.340, 52843.024 24/05/30,18:45:51,07,09,1, 12.0,1,1, 24.805, 10655.684, 347.000, 52842.262 24/05/30,18:45:51,08,09,1, 12.0,1,1, 24.805, 10655.833, 345.462, 52842.999 24/05/30,18:45:51,09,09,1, 12.0,1,1, 24.805, 10656.180, 346.723, 52842.070 24/05/30,18:45:51,10,09,1, 12.0,1,1, 24.805, 10655.064, 346.403, 52842.076 24/05/30,18:45:51,11,09,1, 12.0,1,1, 24.805, 10655.834, 345.782, 52842.837 24/05/30,18:45:51,12,09,1, 12.0,1,1, 24.805, 10655.796, 347.267, 52842.098 24/05/30,18:45:51,13,09,1, 12.0,1,1, 24.805, 10655.360, 345.965, 52842.763 24/05/30,18:45:51,14,09,1, 12.0,1,1, 24.805, 10656.558, 346.307, 52842.986 24/05/30,18:45:51,15,09,1, 12.0,1,1, 24.805, 10655.743, 347.071, 52842.294 24/05/30,18:45:51,16,09,1, 12.0,1,1, 24.805, 10655.841, 345.601, 52843.063 24/05/30,18:45:51,17,09,1, 12.0,1,1, 24.805, 10656.193, 346.805, 52842.106 24/05/30,18:45:51,18,09,1, 12.0,1,1, 24.805, 10655.051, 346.349, 52842.109 24/05/30,18:45:51,19,09,1, 12.0,1,1, 24.805, 10655.838, 345.590, 52842.762 24/05/30,18:45:52,00,10,1, 12.0,1,1, 24.807, 10655.835, 345.590, 52842.762 24/05/30,18:45:52,01,10,1, 12.0,1,1, 24.807, 10656.237, 346.843, 52842.107 24/05/30,18:45:52,02,10,1, 12.0,1,1, 24.807, 10655.109, 346.498, 52842.117 24/05/30,18:45:52,03,10,1, 12.0,1,1, 24.807, 10655.982, 345.758, 52842.897 24/05/30,18:45:52,04,10,1, 12.0,1,1, 24.807, 10655.816, 347.245, 52842.069 24/05/30,18:45:52,05,10,1, 12.0,1,1, 24.807, 10655.505, 345.933, 52842.974 24/05/30,18:45:52,06,10,1, 12.0,1,1, 24.807, 10656.625, 346.363, 52843.065 24/05/30,18:45:52,07,10,1, 12.0,1,1, 24.807, 10655.761, 347.061, 52842.177 24/05/30,18:45:52,08,10,1, 12.0,1,1, 24.807, 10655.905, 345.586, 52842.987 24/05/30,18:45:52,09,10,1, 12.0,1,1, 24.807, 10656.222, 346.858, 52842.127 24/05/30,18:45:52,10,10,1, 12.0,1,1, 24.807, 10655.075, 346.359, 52842.050 24/05/30,18:45:52,11,10,1, 12.0,1,1, 24.807, 10655.997, 345.662, 52842.757 24/05/30,18:45:52,12,10,1, 12.0,1,1, 24.807, 10655.874, 347.214, 52842.001 24/05/30,18:45:52,13,10,1, 12.0,1,1, 24.807, 10655.582, 346.032, 52842.993 24/05/30,18:45:52,14,10,1, 12.0,1,1, 24.807, 10656.700, 346.479, 52843.103 24/05/30,18:45:52,15,10,1, 12.0,1,1, 24.807, 10655.773, 347.070, 52842.272 24/05/30,18:45:52,16,10,1, 12.0,1,1, 24.807, 10655.869, 345.503, 52842.981 24/05/30,18:45:52,17,10,1, 12.0,1,1, 24.807, 10656.187, 346.781, 52842.089 24/05/30,18:45:52,18,10,1, 12.0,1,1, 24.807, 10655.079, 346.338, 52841.902 24/05/30,18:45:52,19,10,1, 12.0,1,1, 24.807, 10656.025, 345.795, 52842.840 24/05/30,18:45:53,00,08,1, 11.9,1,1, 24.807, 10656.018, 345.795, 52842.840 24/05/30,18:45:53,01,08,1, 11.9,1,1, 24.807, 10656.293, 346.819, 52842.025 24/05/30,18:45:53,02,08,1, 11.9,1,1, 24.807, 10655.156, 346.307, 52841.999 24/05/30,18:45:53,03,08,1, 11.9,1,1, 24.807, 10656.139, 345.768, 52842.785 24/05/30,18:45:53,04,08,1, 11.9,1,1, 24.807, 10655.997, 347.344, 52842.050 24/05/30,18:45:53,05,08,1, 11.9,1,1, 24.807, 10655.780, 346.077, 52843.055 24/05/30,18:45:53,06,08,1, 11.9,1,1, 24.807, 10656.787, 346.469, 52843.053 24/05/30,18:45:53,07,08,1, 11.9,1,1, 24.807, 10655.792, 346.992, 52842.120 24/05/30,18:45:53,08,08,1, 11.9,1,1, 24.807, 10655.972, 345.459, 52842.850 24/05/30,18:45:53,09,08,1, 11.9,1,1, 24.807, 10656.266, 346.882, 52842.067 24/05/30,18:45:53,10,08,1, 11.9,1,1, 24.807, 10655.186, 346.440, 52842.008 24/05/30,18:45:53,11,08,1, 11.9,1,1, 24.807, 10656.161, 345.888, 52842.940 24/05/30,18:45:53,12,08,1, 11.9,1,1, 24.807, 10656.006, 347.342, 52842.122 24/05/30,18:45:53,13,08,1, 11.9,1,1, 24.807, 10655.689, 345.941, 52843.033 24/05/30,18:45:53,14,08,1, 11.9,1,1, 24.807, 10656.773, 346.434, 52842.952 24/05/30,18:45:53,15,08,1, 11.9,1,1, 24.807, 10655.829, 347.009, 52842.181 24/05/30,18:45:53,16,08,1, 11.9,1,1, 24.807, 10656.005, 345.586, 52842.935 24/05/30,18:45:53,17,08,1, 11.9,1,1, 24.807, 10656.277, 346.880, 52842.062 24/05/30,18:45:53,18,08,1, 11.9,1,1, 24.807, 10655.176, 346.368, 52842.008 24/05/30,18:45:53,19,08,1, 11.9,1,1, 24.807, 10656.114, 345.752, 52842.695 24/05/30,18:45:54,00,09,1, 11.9,1,1, 24.804, 10656.110, 345.752, 52842.695 24/05/30,18:45:54,01,09,1, 11.9,1,1, 24.804, 10656.385, 346.977, 52841.994 24/05/30,18:45:54,02,09,1, 11.9,1,1, 24.804, 10655.264, 346.395, 52842.048 24/05/30,18:45:54,03,09,1, 11.9,1,1, 24.804, 10656.249, 345.843, 52842.856 24/05/30,18:45:54,04,09,1, 11.9,1,1, 24.804, 10656.101, 347.282, 52842.082 24/05/30,18:45:54,05,09,1, 11.9,1,1, 24.804, 10655.832, 345.976, 52843.117 24/05/30,18:45:54,06,09,1, 11.9,1,1, 24.804, 10656.882, 346.608, 52842.968 24/05/30,18:45:54,07,09,1, 11.9,1,1, 24.804, 10655.922, 347.032, 52842.155 24/05/30,18:45:54,08,09,1, 11.9,1,1, 24.804, 10656.073, 345.539, 52842.918 24/05/30,18:45:54,09,09,1, 11.9,1,1, 24.804, 10656.318, 346.843, 52842.025 24/05/30,18:45:54,10,09,1, 11.9,1,1, 24.804, 10655.272, 346.298, 52842.080 24/05/30,18:45:54,11,09,1, 11.9,1,1, 24.804, 10656.303, 345.861, 52842.854 24/05/30,18:45:54,12,09,1, 11.9,1,1, 24.804, 10656.125, 347.430, 52842.201 24/05/30,18:45:54,13,09,1, 11.9,1,1, 24.804, 10655.831, 346.073, 52843.010 24/05/30,18:45:54,14,09,1, 11.9,1,1, 24.804, 10656.847, 346.527, 52842.829 24/05/30,18:45:54,15,09,1, 11.9,1,1, 24.804, 10655.860, 346.959, 52842.035 24/05/30,18:45:54,16,09,1, 11.9,1,1, 24.804, 10656.014, 345.532, 52842.838 24/05/30,18:45:54,17,09,1, 11.9,1,1, 24.804, 10656.354, 346.964, 52842.093 24/05/30,18:45:54,18,09,1, 11.9,1,1, 24.804, 10655.256, 346.459, 52842.114 24/05/30,18:45:54,19,09,1, 11.9,1,1, 24.804, 10656.293, 345.962, 52842.862 24/05/30,18:45:55,00,09,1, 12.0,1,1, 24.809, 10656.285, 345.962, 52842.862 24/05/30,18:45:55,01,09,1, 12.0,1,1, 24.809, 10656.375, 346.996, 52841.928 24/05/30,18:45:55,02,09,1, 12.0,1,1, 24.809, 10655.372, 346.408, 52841.992 24/05/30,18:45:55,03,09,1, 12.0,1,1, 24.809, 10656.365, 345.975, 52842.793 24/05/30,18:45:55,04,09,1, 12.0,1,1, 24.809, 10656.123, 347.325, 52841.973 24/05/30,18:45:55,05,09,1, 12.0,1,1, 24.809, 10655.903, 345.878, 52842.870 24/05/30,18:45:55,06,09,1, 12.0,1,1, 24.809, 10656.962, 346.537, 52842.828 24/05/30,18:45:55,07,09,1, 12.0,1,1, 24.809, 10656.002, 347.005, 52842.128 24/05/30,18:45:55,08,09,1, 12.0,1,1, 24.809, 10656.202, 345.595, 52842.935 24/05/30,18:45:55,09,09,1, 12.0,1,1, 24.809, 10656.283, 346.915, 52841.864 24/05/30,18:45:55,10,09,1, 12.0,1,1, 24.809, 10655.320, 346.275, 52841.958 24/05/30,18:45:55,11,09,1, 12.0,1,1, 24.809, 10656.431, 345.846, 52842.837 24/05/30,18:45:55,12,09,1, 12.0,1,1, 24.809, 10656.196, 347.374, 52842.094 24/05/30,18:45:55,13,09,1, 12.0,1,1, 24.809, 10655.961, 346.001, 52842.950 24/05/30,18:45:55,14,09,1, 12.0,1,1, 24.809, 10656.994, 346.588, 52842.802 24/05/30,18:45:55,15,09,1, 12.0,1,1, 24.809, 10655.974, 346.947, 52842.071 24/05/30,18:45:55,16,09,1, 12.0,1,1, 24.809, 10656.103, 345.450, 52842.794 24/05/30,18:45:55,17,09,1, 12.0,1,1, 24.809, 10656.364, 346.847, 52841.829 24/05/30,18:45:55,18,09,1, 12.0,1,1, 24.809, 10655.394, 346.313, 52842.094 24/05/30,18:45:55,19,09,1, 12.0,1,1, 24.809, 10656.387, 345.956, 52842.899 24/05/30,18:45:56,00,09,1, 11.9,1,1, 24.803, 10656.385, 345.956, 52842.899 24/05/30,18:45:56,01,09,1, 11.9,1,1, 24.803, 10656.415, 346.902, 52841.785 24/05/30,18:45:56,02,09,1, 11.9,1,1, 24.803, 10655.469, 346.336, 52842.151 24/05/30,18:45:56,03,09,1, 11.9,1,1, 24.803, 10656.497, 345.983, 52842.734 24/05/30,18:45:56,04,09,1, 11.9,1,1, 24.803, 10656.263, 347.278, 52842.057 24/05/30,18:45:56,05,09,1, 11.9,1,1, 24.803, 10656.061, 345.801, 52842.916 24/05/30,18:45:56,06,09,1, 11.9,1,1, 24.803, 10657.005, 346.438, 52842.627 24/05/30,18:45:56,07,09,1, 11.9,1,1, 24.803, 10655.999, 346.898, 52841.992 24/05/30,18:45:56,08,09,1, 11.9,1,1, 24.803, 10656.268, 345.548, 52842.758 24/05/30,18:45:56,09,09,1, 11.9,1,1, 24.803, 10656.417, 346.953, 52841.797 24/05/30,18:45:56,10,09,1, 11.9,1,1, 24.803, 10655.409, 346.226, 52842.042 24/05/30,18:45:56,11,09,1, 11.9,1,1, 24.803, 10656.468, 345.880, 52842.664 24/05/30,18:45:56,12,09,1, 11.9,1,1, 24.803, 10656.274, 347.278, 52842.032 24/05/30,18:45:56,13,09,1, 11.9,1,1, 24.803, 10656.107, 345.931, 52843.052 24/05/30,18:45:56,14,09,1, 11.9,1,1, 24.803, 10657.026, 346.569, 52842.778 24/05/30,18:45:56,15,09,1, 11.9,1,1, 24.803, 10655.927, 346.859, 52842.002 24/05/30,18:45:56,16,09,1, 11.9,1,1, 24.803, 10656.192, 345.450, 52842.623 24/05/30,18:45:56,17,09,1, 11.9,1,1, 24.803, 10656.389, 346.844, 52841.609 24/05/30,18:45:56,18,09,1, 11.9,1,1, 24.803, 10655.468, 346.302, 52842.086 24/05/30,18:45:56,19,09,1, 11.9,1,1, 24.803, 10656.533, 345.962, 52842.735 24/05/30,18:45:57,00,08,1, 11.9,1,1, 24.808, 10656.527, 345.962, 52842.735 24/05/30,18:45:57,01,08,1, 11.9,1,1, 24.808, 10656.389, 346.919, 52841.654 24/05/30,18:45:57,02,08,1, 11.9,1,1, 24.808, 10655.539, 346.246, 52842.017 24/05/30,18:45:57,03,08,1, 11.9,1,1, 24.808, 10656.669, 345.949, 52842.784 24/05/30,18:45:57,04,08,1, 11.9,1,1, 24.808, 10656.359, 347.209, 52842.013 24/05/30,18:45:57,05,08,1, 11.9,1,1, 24.808, 10656.197, 345.741, 52842.932 24/05/30,18:45:57,06,08,1, 11.9,1,1, 24.808, 10657.089, 346.475, 52842.687 24/05/30,18:45:57,07,08,1, 11.9,1,1, 24.808, 10656.114, 346.850, 52842.411 24/05/30,18:45:57,08,08,1, 11.9,1,1, 24.808, 10656.195, 345.410, 52842.365 24/05/30,18:45:57,09,08,1, 11.9,1,1, 24.808, 10656.582, 347.035, 52842.708 24/05/30,18:45:57,10,08,1, 11.9,1,1, 24.808, 10655.882, 346.181, 52842.182 24/05/30,18:45:57,11,08,1, 11.9,1,1, 24.808, 10656.265, 345.900, 52842.620 24/05/30,18:45:57,12,08,1, 11.9,1,1, 24.808, 10656.709, 347.355, 52842.835 24/05/30,18:45:57,13,08,1, 11.9,1,1, 24.808, 10656.077, 345.701, 52842.240 24/05/30,18:45:57,14,08,1, 11.9,1,1, 24.808, 10656.798, 346.636, 52843.124 24/05/30,18:45:57,15,08,1, 11.9,1,1, 24.808, 10656.454, 346.944, 52842.561 24/05/30,18:45:57,16,08,1, 11.9,1,1, 24.808, 10656.008, 345.359, 52842.118 24/05/30,18:45:57,17,08,1, 11.9,1,1, 24.808, 10656.692, 347.105, 52842.904 24/05/30,18:45:57,18,08,1, 11.9,1,1, 24.808, 10655.961, 346.150, 52842.029 24/05/30,18:45:57,19,08,1, 11.9,1,1, 24.808, 10656.301, 345.864, 52842.588 24/05/30,18:45:58,00,10,1, 11.9,1,1, 24.803, 10656.294, 345.864, 52842.588 24/05/30,18:45:58,01,10,1, 11.9,1,1, 24.803, 10656.753, 347.083, 52842.857 24/05/30,18:45:58,02,10,1, 11.9,1,1, 24.803, 10656.065, 346.122, 52842.024 24/05/30,18:45:58,03,10,1, 11.9,1,1, 24.803, 10656.303, 345.900, 52842.629 24/05/30,18:45:58,04,10,1, 11.9,1,1, 24.803, 10656.882, 347.341, 52843.048 24/05/30,18:45:58,05,10,1, 11.9,1,1, 24.803, 10656.166, 345.656, 52842.155 24/05/30,18:45:58,06,10,1, 11.9,1,1, 24.803, 10656.901, 346.665, 52843.091 24/05/30,18:45:58,07,10,1, 11.9,1,1, 24.803, 10656.556, 346.823, 52842.439 24/05/30,18:45:58,08,10,1, 11.9,1,1, 24.803, 10656.068, 345.396, 52842.073 24/05/30,18:45:58,09,10,1, 11.9,1,1, 24.803, 10656.783, 347.116, 52842.929 24/05/30,18:45:58,10,10,1, 11.9,1,1, 24.803, 10656.048, 346.099, 52841.994 24/05/30,18:45:58,11,10,1, 11.9,1,1, 24.803, 10656.345, 345.941, 52842.563 24/05/30,18:45:58,12,10,1, 11.9,1,1, 24.803, 10656.909, 347.357, 52843.024 24/05/30,18:45:58,13,10,1, 11.9,1,1, 24.803, 10656.184, 345.651, 52842.146 24/05/30,18:45:58,14,10,1, 11.9,1,1, 24.803, 10656.913, 346.609, 52843.107 24/05/30,18:45:58,15,10,1, 11.9,1,1, 24.803, 10656.560, 346.866, 52842.466 24/05/30,18:45:58,16,10,1, 11.9,1,1, 24.803, 10656.098, 345.386, 52842.094 24/05/30,18:45:58,17,10,1, 11.9,1,1, 24.803, 10656.764, 347.080, 52842.926 24/05/30,18:45:58,18,10,1, 11.9,1,1, 24.803, 10656.012, 346.093, 52841.902 24/05/30,18:45:58,19,10,1, 11.9,1,1, 24.803, 10656.421, 345.864, 52842.535 24/05/30,18:45:59,00,10,1, 11.9,1,1, 24.809, 10656.419, 345.864, 52842.535 24/05/30,18:45:59,01,10,1, 11.9,1,1, 24.809, 10656.859, 347.050, 52842.909 24/05/30,18:45:59,02,10,1, 11.9,1,1, 24.809, 10656.172, 346.004, 52841.965 24/05/30,18:45:59,03,10,1, 11.9,1,1, 24.809, 10656.522, 345.889, 52842.499 24/05/30,18:45:59,04,10,1, 11.9,1,1, 24.809, 10657.009, 347.283, 52843.025 24/05/30,18:45:59,05,10,1, 11.9,1,1, 24.809, 10656.237, 345.562, 52842.178 24/05/30,18:45:59,06,10,1, 11.9,1,1, 24.809, 10657.025, 346.582, 52843.128 24/05/30,18:45:59,07,10,1, 11.9,1,1, 24.809, 10656.694, 346.743, 52842.450 24/05/30,18:45:59,08,10,1, 11.9,1,1, 24.809, 10656.174, 345.351, 52842.161 24/05/30,18:45:59,09,10,1, 11.9,1,1, 24.809, 10656.880, 347.042, 52842.971 24/05/30,18:45:59,10,10,1, 11.9,1,1, 24.809, 10656.189, 345.989, 52841.944 24/05/30,18:45:59,11,10,1, 11.9,1,1, 24.809, 10656.538, 345.873, 52842.721 24/05/30,18:45:59,12,10,1, 11.9,1,1, 24.809, 10657.004, 347.308, 52843.025 24/05/30,18:45:59,13,10,1, 11.9,1,1, 24.809, 10656.324, 345.546, 52842.195 24/05/30,18:45:59,14,10,1, 11.9,1,1, 24.809, 10657.050, 346.582, 52843.181 24/05/30,18:45:59,15,10,1, 11.9,1,1, 24.809, 10656.649, 346.772, 52842.478 24/05/30,18:45:59,16,10,1, 11.9,1,1, 24.809, 10656.198, 345.319, 52842.019 24/05/30,18:45:59,17,10,1, 11.9,1,1, 24.809, 10656.901, 347.010, 52842.861 24/05/30,18:45:59,18,10,1, 11.9,1,1, 24.809, 10656.212, 346.005, 52842.012 24/05/30,18:45:59,19,10,1, 11.9,1,1, 24.809, 10656.580, 345.875, 52842.619 24/05/30,18:46:00,00,08,1, 12.0,1,1, 24.803, 10656.577, 345.875, 52842.619 24/05/30,18:46:00,01,08,1, 12.0,1,1, 24.803, 10657.122, 346.986, 52842.962 24/05/30,18:46:00,02,08,1, 12.0,1,1, 24.803, 10656.341, 345.916, 52841.858 24/05/30,18:46:00,03,08,1, 12.0,1,1, 24.803, 10656.621, 345.861, 52842.632 24/05/30,18:46:00,04,08,1, 12.0,1,1, 24.803, 10657.178, 347.249, 52843.016 24/05/30,18:46:00,05,08,1, 12.0,1,1, 24.803, 10656.447, 345.503, 52841.921 24/05/30,18:46:00,06,08,1, 12.0,1,1, 24.803, 10657.207, 346.545, 52843.007 24/05/30,18:46:00,07,08,1, 12.0,1,1, 24.803, 10656.830, 346.664, 52841.977 24/05/30,18:46:00,08,08,1, 12.0,1,1, 24.803, 10656.430, 345.223, 52842.008 24/05/30,18:46:00,09,08,1, 12.0,1,1, 24.803, 10656.921, 346.793, 52841.814 24/05/30,18:46:00,10,08,1, 12.0,1,1, 24.803, 10656.051, 345.938, 52841.821 24/05/30,18:46:00,11,08,1, 12.0,1,1, 24.803, 10657.088, 345.862, 52842.574 24/05/30,18:46:00,12,08,1, 12.0,1,1, 24.803, 10656.882, 347.200, 52842.097 24/05/30,18:46:00,13,08,1, 12.0,1,1, 24.803, 10656.665, 345.563, 52842.657 24/05/30,18:46:00,14,08,1, 12.0,1,1, 24.803, 10657.481, 346.350, 52842.400 24/05/30,18:46:00,15,08,1, 12.0,1,1, 24.803, 10656.379, 346.458, 52841.723 24/05/30,18:46:00,16,08,1, 12.0,1,1, 24.803, 10656.676, 345.254, 52842.373 24/05/30,18:46:00,17,08,1, 12.0,1,1, 24.803, 10656.858, 346.912, 52841.769 24/05/30,18:46:00,18,08,1, 12.0,1,1, 24.803, 10656.052, 346.069, 52841.993 24/05/30,18:46:00,19,08,1, 12.0,1,1, 24.803, 10657.141, 345.797, 52842.622 24/05/30,18:46:01,00,10,1, 11.9,1,1, 24.804, 10657.136, 345.797, 52842.622 24/05/30,18:46:01,01,10,1, 11.9,1,1, 24.804, 10656.976, 346.754, 52841.699 24/05/30,18:46:01,02,10,1, 11.9,1,1, 24.804, 10656.252, 345.877, 52841.974 24/05/30,18:46:01,03,10,1, 11.9,1,1, 24.804, 10657.329, 345.873, 52842.744 24/05/30,18:46:01,04,10,1, 11.9,1,1, 24.804, 10657.050, 347.112, 52842.192 24/05/30,18:46:01,05,10,1, 11.9,1,1, 24.804, 10656.937, 345.467, 52842.735 24/05/30,18:46:01,06,10,1, 11.9,1,1, 24.804, 10657.642, 346.309, 52842.283 24/05/30,18:46:01,07,10,1, 11.9,1,1, 24.804, 10656.538, 346.388, 52841.756 24/05/30,18:46:01,08,10,1, 11.9,1,1, 24.804, 10656.815, 345.214, 52842.312 24/05/30,18:46:01,09,10,1, 11.9,1,1, 24.804, 10657.016, 346.825, 52841.716 24/05/30,18:46:01,10,10,1, 11.9,1,1, 24.804, 10656.296, 345.947, 52842.047 24/05/30,18:46:01,11,10,1, 11.9,1,1, 24.804, 10657.352, 345.824, 52842.612 24/05/30,18:46:01,12,10,1, 11.9,1,1, 24.804, 10657.027, 346.972, 52841.933 24/05/30,18:46:01,13,10,1, 11.9,1,1, 24.804, 10656.909, 345.446, 52842.596 24/05/30,18:46:01,14,10,1, 11.9,1,1, 24.804, 10657.665, 346.423, 52842.433 24/05/30,18:46:01,15,10,1, 11.9,1,1, 24.804, 10656.512, 346.527, 52841.827 24/05/30,18:46:01,16,10,1, 11.9,1,1, 24.804, 10656.886, 345.224, 52842.253 24/05/30,18:46:01,17,10,1, 11.9,1,1, 24.804, 10657.054, 346.756, 52841.674 24/05/30,18:46:01,18,10,1, 11.9,1,1, 24.804, 10656.247, 345.836, 52842.053 24/05/30,18:46:01,19,10,1, 11.9,1,1, 24.804, 10657.388, 345.780, 52842.615 24/05/30,18:46:02,00,09,1, 12.0,1,1, 24.803, 10657.387, 345.780, 52842.615 24/05/30,18:46:02,01,09,1, 12.0,1,1, 24.803, 10657.191, 346.761, 52841.567 24/05/30,18:46:02,02,09,1, 12.0,1,1, 24.803, 10656.489, 345.835, 52842.024 24/05/30,18:46:02,03,09,1, 12.0,1,1, 24.803, 10657.578, 345.742, 52842.541 24/05/30,18:46:02,04,09,1, 12.0,1,1, 24.803, 10657.222, 346.853, 52842.005 24/05/30,18:46:02,05,09,1, 12.0,1,1, 24.803, 10657.060, 345.316, 52842.627 24/05/30,18:46:02,06,09,1, 12.0,1,1, 24.803, 10657.770, 346.385, 52842.229 24/05/30,18:46:02,07,09,1, 12.0,1,1, 24.803, 10656.694, 346.308, 52841.653 24/05/30,18:46:02,08,09,1, 12.0,1,1, 24.803, 10657.077, 345.131, 52842.244 24/05/30,18:46:02,09,09,1, 12.0,1,1, 24.803, 10657.175, 346.645, 52841.520 24/05/30,18:46:02,10,09,1, 12.0,1,1, 24.803, 10656.488, 345.697, 52841.929 24/05/30,18:46:02,11,09,1, 12.0,1,1, 24.803, 10657.629, 345.844, 52842.704 24/05/30,18:46:02,12,09,1, 12.0,1,1, 24.803, 10657.287, 346.992, 52842.046 24/05/30,18:46:02,13,09,1, 12.0,1,1, 24.803, 10657.090, 345.299, 52842.529 24/05/30,18:46:02,14,09,1, 12.0,1,1, 24.803, 10657.831, 346.200, 52842.242 24/05/30,18:46:02,15,09,1, 12.0,1,1, 24.803, 10656.636, 346.181, 52841.632 24/05/30,18:46:02,16,09,1, 12.0,1,1, 24.803, 10657.063, 345.125, 52842.180 24/05/30,18:46:02,17,09,1, 12.0,1,1, 24.803, 10657.244, 346.782, 52841.625 24/05/30,18:46:02,18,09,1, 12.0,1,1, 24.803, 10656.516, 345.801, 52842.044 24/05/30,18:46:02,19,09,1, 12.0,1,1, 24.803, 10657.653, 345.788, 52842.582 24/05/30,18:46:03,00,10,1, 11.9,1,1, 24.805, 10657.645, 345.788, 52842.582 24/05/30,18:46:03,01,10,1, 11.9,1,1, 24.805, 10657.360, 346.687, 52841.607 24/05/30,18:46:03,02,10,1, 11.9,1,1, 24.805, 10656.750, 345.672, 52842.049 24/05/30,18:46:03,03,10,1, 11.9,1,1, 24.805, 10657.899, 345.818, 52842.664 24/05/30,18:46:03,04,10,1, 11.9,1,1, 24.805, 10657.433, 346.848, 52841.999 24/05/30,18:46:03,05,10,1, 11.9,1,1, 24.805, 10657.341, 345.192, 52842.610 24/05/30,18:46:03,06,10,1, 11.9,1,1, 24.805, 10657.897, 346.235, 52842.232 24/05/30,18:46:03,07,10,1, 11.9,1,1, 24.805, 10656.777, 346.131, 52841.599 24/05/30,18:46:03,08,10,1, 11.9,1,1, 24.805, 10657.281, 345.151, 52842.265 24/05/30,18:46:03,09,10,1, 11.9,1,1, 24.805, 10657.405, 346.770, 52841.694 24/05/30,18:46:03,10,10,1, 11.9,1,1, 24.805, 10656.702, 345.629, 52841.993 24/05/30,18:46:03,11,10,1, 11.9,1,1, 24.805, 10657.854, 345.737, 52842.613 24/05/30,18:46:03,12,10,1, 11.9,1,1, 24.805, 10657.439, 346.772, 52842.017 24/05/30,18:46:03,13,10,1, 11.9,1,1, 24.805, 10657.381, 345.211, 52842.681 24/05/30,18:46:03,14,10,1, 11.9,1,1, 24.805, 10657.984, 346.300, 52842.162 24/05/30,18:46:03,15,10,1, 11.9,1,1, 24.805, 10656.837, 346.131, 52841.515 24/05/30,18:46:03,16,10,1, 11.9,1,1, 24.805, 10657.210, 345.033, 52842.163 24/05/30,18:46:03,17,10,1, 11.9,1,1, 24.805, 10657.407, 346.674, 52841.751 24/05/30,18:46:03,18,10,1, 11.9,1,1, 24.805, 10656.772, 345.682, 52842.178 24/05/30,18:46:03,19,10,1, 11.9,1,1, 24.805, 10657.890, 345.799, 52842.673 24/05/30,18:46:04,00,10,1, 11.9,1,1, 24.799, 10657.887, 345.799, 52842.673 24/05/30,18:46:04,01,10,1, 11.9,1,1, 24.799, 10657.558, 346.662, 52841.606 24/05/30,18:46:04,02,10,1, 11.9,1,1, 24.799, 10656.966, 345.503, 52842.037 24/05/30,18:46:04,03,10,1, 11.9,1,1, 24.799, 10658.125, 345.831, 52842.702 24/05/30,18:46:04,04,10,1, 11.9,1,1, 24.799, 10657.655, 346.810, 52842.028 24/05/30,18:46:04,05,10,1, 11.9,1,1, 24.799, 10657.507, 345.116, 52842.564 24/05/30,18:46:04,06,10,1, 11.9,1,1, 24.799, 10657.993, 346.211, 52842.062 24/05/30,18:46:04,07,10,1, 11.9,1,1, 24.799, 10656.895, 345.898, 52841.452 24/05/30,18:46:04,08,10,1, 11.9,1,1, 24.799, 10657.462, 345.039, 52842.128 24/05/30,18:46:04,09,10,1, 11.9,1,1, 24.799, 10657.585, 346.750, 52841.781 24/05/30,18:46:04,10,10,1, 11.9,1,1, 24.799, 10657.036, 345.555, 52842.253 24/05/30,18:46:04,11,10,1, 11.9,1,1, 24.799, 10658.128, 345.789, 52842.704 24/05/30,18:46:04,12,10,1, 11.9,1,1, 24.799, 10657.584, 346.663, 52841.919 24/05/30,18:46:04,13,10,1, 11.9,1,1, 24.799, 10657.512, 345.058, 52842.491 24/05/30,18:46:04,14,10,1, 11.9,1,1, 24.799, 10658.116, 346.261, 52842.177 24/05/30,18:46:04,15,10,1, 11.9,1,1, 24.799, 10656.927, 346.065, 52841.593 24/05/30,18:46:04,16,10,1, 11.9,1,1, 24.799, 10657.528, 345.146, 52842.246 24/05/30,18:46:04,17,10,1, 11.9,1,1, 24.799, 10657.571, 346.655, 52841.549 24/05/30,18:46:04,18,10,1, 11.9,1,1, 24.799, 10657.028, 345.473, 52842.114 24/05/30,18:46:04,19,10,1, 11.9,1,1, 24.799, 10658.160, 345.775, 52842.641 24/05/30,18:46:05,00,10,1, 11.9,1,1, 24.801, 10658.154, 345.775, 52842.641 24/05/30,18:46:05,01,10,1, 11.9,1,1, 24.801, 10657.662, 346.800, 52841.696 24/05/30,18:46:05,02,10,1, 11.9,1,1, 24.801, 10657.202, 345.446, 52842.143 24/05/30,18:46:05,03,10,1, 11.9,1,1, 24.801, 10658.331, 345.781, 52842.539 24/05/30,18:46:05,04,10,1, 11.9,1,1, 24.801, 10657.684, 346.619, 52841.802 24/05/30,18:46:05,05,10,1, 11.9,1,1, 24.801, 10657.678, 345.047, 52842.458 24/05/30,18:46:05,06,10,1, 11.9,1,1, 24.801, 10658.121, 346.332, 52841.906 24/05/30,18:46:05,07,10,1, 11.9,1,1, 24.801, 10657.009, 345.905, 52841.452 24/05/30,18:46:05,08,10,1, 11.9,1,1, 24.801, 10657.607, 345.085, 52842.065 24/05/30,18:46:05,09,10,1, 11.9,1,1, 24.801, 10657.683, 346.691, 52841.651 24/05/30,18:46:05,10,10,1, 11.9,1,1, 24.801, 10657.306, 345.560, 52842.179 24/05/30,18:46:05,11,10,1, 11.9,1,1, 24.801, 10658.359, 345.962, 52842.571 24/05/30,18:46:05,12,10,1, 11.9,1,1, 24.801, 10657.727, 346.644, 52841.957 24/05/30,18:46:05,13,10,1, 11.9,1,1, 24.801, 10657.612, 344.974, 52842.416 24/05/30,18:46:05,14,10,1, 11.9,1,1, 24.801, 10658.089, 346.222, 52841.808 24/05/30,18:46:05,15,10,1, 11.9,1,1, 24.801, 10657.034, 345.924, 52841.538 24/05/30,18:46:05,16,10,1, 11.9,1,1, 24.801, 10657.735, 345.247, 52842.340 24/05/30,18:46:05,17,10,1, 11.9,1,1, 24.801, 10657.711, 346.810, 52841.708 24/05/30,18:46:05,18,10,1, 11.9,1,1, 24.801, 10657.227, 345.525, 52842.248 24/05/30,18:46:05,19,10,1, 11.9,1,1, 24.801, 10658.385, 345.829, 52842.557 24/05/30,18:46:06,00,10,1, 11.9,1,1, 24.800, 10658.380, 345.829, 52842.557 24/05/30,18:46:06,01,10,1, 11.9,1,1, 24.800, 10657.829, 346.855, 52841.750 24/05/30,18:46:06,02,10,1, 11.9,1,1, 24.800, 10657.475, 345.441, 52842.314 24/05/30,18:46:06,03,10,1, 11.9,1,1, 24.800, 10658.541, 345.895, 52842.556 24/05/30,18:46:06,04,10,1, 11.9,1,1, 24.800, 10657.740, 346.505, 52841.856 24/05/30,18:46:06,05,10,1, 11.9,1,1, 24.800, 10657.782, 345.063, 52842.389 24/05/30,18:46:06,06,10,1, 11.9,1,1, 24.800, 10658.159, 346.431, 52841.725 24/05/30,18:46:06,07,10,1, 11.9,1,1, 24.800, 10657.081, 345.883, 52841.508 24/05/30,18:46:06,08,10,1, 11.9,1,1, 24.800, 10657.870, 345.197, 52842.162 24/05/30,18:46:06,09,10,1, 11.9,1,1, 24.800, 10657.855, 346.799, 52841.718 24/05/30,18:46:06,10,10,1, 11.9,1,1, 24.800, 10657.473, 345.528, 52842.351 24/05/30,18:46:06,11,10,1, 11.9,1,1, 24.800, 10658.544, 346.082, 52842.663 24/05/30,18:46:06,12,10,1, 11.9,1,1, 24.800, 10657.790, 346.572, 52841.903 24/05/30,18:46:06,13,10,1, 11.9,1,1, 24.800, 10657.770, 344.951, 52842.252 24/05/30,18:46:06,14,10,1, 11.9,1,1, 24.800, 10658.128, 346.333, 52841.658 24/05/30,18:46:06,15,10,1, 11.9,1,1, 24.800, 10657.107, 345.882, 52841.523 24/05/30,18:46:06,16,10,1, 11.9,1,1, 24.800, 10657.913, 345.411, 52842.356 24/05/30,18:46:06,17,10,1, 11.9,1,1, 24.800, 10657.845, 346.851, 52841.770 24/05/30,18:46:06,18,10,1, 11.9,1,1, 24.800, 10657.445, 345.437, 52842.249 24/05/30,18:46:06,19,10,1, 11.9,1,1, 24.800, 10658.524, 345.933, 52842.416 24/05/30,18:46:07,00,10,1, 11.9,1,1, 24.803, 10658.522, 345.933, 52842.416 24/05/30,18:46:07,01,10,1, 11.9,1,1, 24.803, 10657.958, 346.884, 52841.810 24/05/30,18:46:07,02,10,1, 11.9,1,1, 24.803, 10657.667, 345.416, 52842.406 24/05/30,18:46:07,03,10,1, 11.9,1,1, 24.803, 10658.610, 346.038, 52842.491 24/05/30,18:46:07,04,10,1, 11.9,1,1, 24.803, 10657.794, 346.542, 52841.813 24/05/30,18:46:07,05,10,1, 11.9,1,1, 24.803, 10657.917, 345.099, 52842.323 24/05/30,18:46:07,06,10,1, 11.9,1,1, 24.803, 10658.153, 346.486, 52841.686 24/05/30,18:46:07,07,10,1, 11.9,1,1, 24.803, 10657.137, 345.798, 52841.577 24/05/30,18:46:07,08,10,1, 11.9,1,1, 24.803, 10658.076, 345.372, 52842.267 24/05/30,18:46:07,09,10,1, 11.9,1,1, 24.803, 10658.010, 346.930, 52841.881 24/05/30,18:46:07,10,10,1, 11.9,1,1, 24.803, 10657.704, 345.548, 52842.482 24/05/30,18:46:07,11,10,1, 11.9,1,1, 24.803, 10658.641, 346.127, 52842.499 24/05/30,18:46:07,12,10,1, 11.9,1,1, 24.803, 10657.786, 346.514, 52841.669 24/05/30,18:46:07,13,10,1, 11.9,1,1, 24.803, 10657.849, 345.010, 52842.178 24/05/30,18:46:07,14,10,1, 11.9,1,1, 24.803, 10658.162, 346.527, 52841.585 24/05/30,18:46:07,15,10,1, 11.9,1,1, 24.803, 10657.219, 345.950, 52841.576 24/05/30,18:46:07,16,10,1, 11.9,1,1, 24.803, 10658.100, 345.506, 52842.255 24/05/30,18:46:07,17,10,1, 11.9,1,1, 24.803, 10657.947, 346.850, 52841.687 24/05/30,18:46:07,18,10,1, 11.9,1,1, 24.803, 10657.739, 345.384, 52842.325 24/05/30,18:46:07,19,10,1, 11.9,1,1, 24.803, 10658.707, 346.087, 52842.430 24/05/30,18:46:08,00,10,1, 11.9,1,1, 24.801, 10658.705, 346.087, 52842.430 24/05/30,18:46:08,01,10,1, 11.9,1,1, 24.801, 10658.095, 346.858, 52841.824 24/05/30,18:46:08,02,10,1, 11.9,1,1, 24.801, 10657.882, 345.455, 52842.533 24/05/30,18:46:08,03,10,1, 11.9,1,1, 24.801, 10658.796, 346.246, 52842.511 24/05/30,18:46:08,04,10,1, 11.9,1,1, 24.801, 10657.815, 346.508, 52841.746 24/05/30,18:46:08,05,10,1, 11.9,1,1, 24.801, 10657.931, 345.082, 52842.139 24/05/30,18:46:08,06,10,1, 11.9,1,1, 24.801, 10658.191, 346.561, 52841.546 24/05/30,18:46:08,07,10,1, 11.9,1,1, 24.801, 10657.282, 345.789, 52841.735 24/05/30,18:46:08,08,10,1, 11.9,1,1, 24.801, 10658.279, 345.646, 52842.357 24/05/30,18:46:08,09,10,1, 11.9,1,1, 24.801, 10658.170, 347.060, 52841.849 24/05/30,18:46:08,10,10,1, 11.9,1,1, 24.801, 10657.955, 345.455, 52842.407 24/05/30,18:46:08,11,10,1, 11.9,1,1, 24.801, 10658.764, 346.155, 52842.255 24/05/30,18:46:08,12,10,1, 11.9,1,1, 24.801, 10657.779, 346.364, 52841.679 24/05/30,18:46:08,13,10,1, 11.9,1,1, 24.801, 10657.990, 345.127, 52842.339 24/05/30,18:46:08,14,10,1, 11.9,1,1, 24.801, 10658.210, 346.709, 52841.627 24/05/30,18:46:08,15,10,1, 11.9,1,1, 24.801, 10657.317, 345.858, 52841.686 24/05/30,18:46:08,16,10,1, 11.9,1,1, 24.801, 10658.345, 345.557, 52842.457 24/05/30,18:46:08,17,10,1, 11.9,1,1, 24.801, 10658.113, 346.901, 52841.837 24/05/30,18:46:08,18,10,1, 11.9,1,1, 24.801, 10657.971, 345.424, 52842.453 24/05/30,18:46:08,19,10,1, 11.9,1,1, 24.801, 10658.763, 346.234, 52842.294 24/05/30,18:46:09,00,10,1, 11.9,1,1, 24.801, 10658.755, 346.234, 52842.294 24/05/30,18:46:09,01,10,1, 11.9,1,1, 24.801, 10658.193, 346.929, 52841.780 24/05/30,18:46:09,02,10,1, 11.9,1,1, 24.801, 10658.018, 345.378, 52842.494 24/05/30,18:46:09,03,10,1, 11.9,1,1, 24.801, 10658.833, 346.305, 52842.141 24/05/30,18:46:09,04,10,1, 11.9,1,1, 24.801, 10657.713, 346.308, 52841.392 24/05/30,18:46:09,05,10,1, 11.9,1,1, 24.801, 10658.009, 345.104, 52842.021 24/05/30,18:46:09,06,10,1, 11.9,1,1, 24.801, 10658.207, 346.666, 52841.450 24/05/30,18:46:09,07,10,1, 11.9,1,1, 24.801, 10657.395, 345.780, 52841.695 24/05/30,18:46:09,08,10,1, 11.9,1,1, 24.801, 10658.517, 345.756, 52842.428 24/05/30,18:46:09,09,10,1, 11.9,1,1, 24.801, 10658.248, 346.928, 52841.767 24/05/30,18:46:09,10,10,1, 11.9,1,1, 24.801, 10658.029, 345.220, 52842.330 24/05/30,18:46:09,11,10,1, 11.9,1,1, 24.801, 10658.748, 346.174, 52841.983 24/05/30,18:46:09,12,10,1, 11.9,1,1, 24.801, 10657.720, 346.324, 52841.433 24/05/30,18:46:09,13,10,1, 11.9,1,1, 24.801, 10658.023, 345.180, 52842.159 24/05/30,18:46:09,14,10,1, 11.9,1,1, 24.801, 10658.202, 346.774, 52841.516 24/05/30,18:46:09,15,10,1, 11.9,1,1, 24.801, 10657.452, 345.743, 52841.686 24/05/30,18:46:09,16,10,1, 11.9,1,1, 24.801, 10658.553, 345.687, 52842.400 24/05/30,18:46:09,17,10,1, 11.9,1,1, 24.801, 10658.263, 346.915, 52841.899 24/05/30,18:46:09,18,10,1, 11.9,1,1, 24.801, 10658.048, 345.399, 52842.514 24/05/30,18:46:09,19,10,1, 11.9,1,1, 24.801, 10658.804, 346.330, 52842.221 24/05/30,18:46:10,00,10,1, 11.9,1,1, 24.802, 10658.797, 346.330, 52842.221 24/05/30,18:46:10,01,10,1, 11.9,1,1, 24.802, 10658.280, 346.919, 52841.828 24/05/30,18:46:10,02,10,1, 11.9,1,1, 24.802, 10658.145, 345.263, 52842.310 24/05/30,18:46:10,03,10,1, 11.9,1,1, 24.802, 10658.762, 346.336, 52842.008 24/05/30,18:46:10,04,10,1, 11.9,1,1, 24.802, 10657.667, 346.100, 52841.328 24/05/30,18:46:10,05,10,1, 11.9,1,1, 24.802, 10658.103, 345.220, 52842.036 24/05/30,18:46:10,06,10,1, 11.9,1,1, 24.802, 10658.248, 346.855, 52841.409 24/05/30,18:46:10,07,10,1, 11.9,1,1, 24.802, 10657.648, 345.737, 52841.845 24/05/30,18:46:10,08,10,1, 11.9,1,1, 24.802, 10658.735, 345.837, 52842.401 24/05/30,18:46:10,09,10,1, 11.9,1,1, 24.802, 10658.253, 346.816, 52841.765 24/05/30,18:46:10,10,10,1, 11.9,1,1, 24.802, 10658.174, 345.290, 52842.450 24/05/30,18:46:10,11,10,1, 11.9,1,1, 24.802, 10658.782, 346.410, 52841.962 24/05/30,18:46:10,12,10,1, 11.9,1,1, 24.802, 10657.655, 346.273, 52841.401 24/05/30,18:46:10,13,10,1, 11.9,1,1, 24.802, 10658.104, 345.165, 52842.065 24/05/30,18:46:10,14,10,1, 11.9,1,1, 24.802, 10658.203, 346.766, 52841.375 24/05/30,18:46:10,15,10,1, 11.9,1,1, 24.802, 10657.644, 345.696, 52841.834 24/05/30,18:46:10,16,10,1, 11.9,1,1, 24.802, 10658.763, 346.000, 52842.471 24/05/30,18:46:10,17,10,1, 11.9,1,1, 24.802, 10658.298, 346.881, 52841.706 24/05/30,18:46:10,18,10,1, 11.9,1,1, 24.802, 10658.155, 345.217, 52842.240 24/05/30,18:46:10,19,10,1, 11.9,1,1, 24.802, 10658.776, 346.266, 52841.925 24/05/30,18:46:11,00,10,1, 12.0,1,1, 24.799, 10658.772, 346.266, 52841.925 24/05/30,18:46:11,01,10,1, 12.0,1,1, 24.799, 10658.233, 346.695, 52841.539 24/05/30,18:46:11,02,10,1, 12.0,1,1, 24.799, 10658.257, 345.164, 52842.219 24/05/30,18:46:11,03,10,1, 12.0,1,1, 24.799, 10658.743, 346.482, 52841.746 24/05/30,18:46:11,04,10,1, 12.0,1,1, 24.799, 10657.571, 346.039, 52841.125 24/05/30,18:46:11,05,10,1, 12.0,1,1, 24.799, 10658.209, 345.206, 52841.887 24/05/30,18:46:11,06,10,1, 12.0,1,1, 24.799, 10658.288, 346.801, 52841.417 24/05/30,18:46:11,07,10,1, 12.0,1,1, 24.799, 10657.833, 345.637, 52842.039 24/05/30,18:46:11,08,10,1, 12.0,1,1, 24.799, 10658.941, 346.061, 52842.402 24/05/30,18:46:11,09,10,1, 12.0,1,1, 24.799, 10658.279, 346.789, 52841.543 24/05/30,18:46:11,10,10,1, 12.0,1,1, 24.799, 10658.209, 345.106, 52842.166 24/05/30,18:46:11,11,10,1, 12.0,1,1, 24.799, 10658.706, 346.370, 52841.503 24/05/30,18:46:11,12,10,1, 12.0,1,1, 24.799, 10657.601, 346.074, 52841.219 24/05/30,18:46:11,13,10,1, 12.0,1,1, 24.799, 10658.275, 345.355, 52842.043 24/05/30,18:46:11,14,10,1, 12.0,1,1, 24.799, 10658.321, 346.908, 52841.427 24/05/30,18:46:11,15,10,1, 12.0,1,1, 24.799, 10657.831, 345.541, 52841.933 24/05/30,18:46:11,16,10,1, 12.0,1,1, 24.799, 10658.983, 345.900, 52842.318 24/05/30,18:46:11,17,10,1, 12.0,1,1, 24.799, 10658.288, 346.730, 52841.724 24/05/30,18:46:11,18,10,1, 12.0,1,1, 24.799, 10658.275, 345.207, 52842.191 24/05/30,18:46:11,19,10,1, 12.0,1,1, 24.799, 10658.788, 346.423, 52841.658 24/05/30,18:46:12,00,10,1, 11.9,1,1, 24.800, 10658.780, 346.423, 52841.658 24/05/30,18:46:12,01,10,1, 11.9,1,1, 24.800, 10658.228, 346.502, 52841.448 24/05/30,18:46:12,02,10,1, 11.9,1,1, 24.800, 10658.228, 344.994, 52842.041 24/05/30,18:46:12,03,10,1, 11.9,1,1, 24.800, 10658.674, 346.420, 52841.530 24/05/30,18:46:12,04,10,1, 11.9,1,1, 24.800, 10657.638, 345.997, 52841.348 24/05/30,18:46:12,05,10,1, 11.9,1,1, 24.800, 10658.401, 345.415, 52842.047 24/05/30,18:46:12,06,10,1, 11.9,1,1, 24.800, 10658.374, 346.837, 52841.380 24/05/30,18:46:12,07,10,1, 11.9,1,1, 24.800, 10658.049, 345.464, 52842.070 24/05/30,18:46:12,08,10,1, 11.9,1,1, 24.800, 10659.065, 346.024, 52842.292 24/05/30,18:46:12,09,10,1, 11.9,1,1, 24.800, 10658.257, 346.623, 52841.454 24/05/30,18:46:12,10,10,1, 11.9,1,1, 24.800, 10658.320, 345.093, 52842.085 24/05/30,18:46:12,11,10,1, 11.9,1,1, 24.800, 10658.605, 346.466, 52841.394 24/05/30,18:46:12,12,10,1, 11.9,1,1, 24.800, 10657.572, 345.833, 52841.198 24/05/30,18:46:12,13,10,1, 11.9,1,1, 24.800, 10658.458, 345.385, 52841.986 24/05/30,18:46:12,14,10,1, 11.9,1,1, 24.800, 10658.429, 347.001, 52841.469 24/05/30,18:46:12,15,10,1, 11.9,1,1, 24.800, 10658.087, 345.525, 52842.111 24/05/30,18:46:12,16,10,1, 11.9,1,1, 24.800, 10659.076, 346.061, 52842.216 24/05/30,18:46:12,17,10,1, 11.9,1,1, 24.800, 10658.210, 346.525, 52841.466 24/05/30,18:46:12,18,10,1, 11.9,1,1, 24.800, 10658.331, 345.046, 52842.034 24/05/30,18:46:12,19,10,1, 11.9,1,1, 24.800, 10658.640, 346.496, 52841.445 24/05/30,18:46:13,00,10,1, 11.8,1,1, 24.798, 10658.638, 346.496, 52841.445 24/05/30,18:46:13,01,10,1, 11.8,1,1, 24.798, 10658.231, 346.481, 52841.374 24/05/30,18:46:13,02,10,1, 11.8,1,1, 24.798, 10658.289, 345.022, 52841.901 24/05/30,18:46:13,03,10,1, 11.8,1,1, 24.798, 10658.534, 346.496, 52841.287 24/05/30,18:46:13,04,10,1, 11.8,1,1, 24.798, 10657.690, 345.897, 52841.252 24/05/30,18:46:13,05,10,1, 11.8,1,1, 24.798, 10658.648, 345.609, 52842.050 24/05/30,18:46:13,06,10,1, 11.8,1,1, 24.798, 10658.542, 346.965, 52841.536 24/05/30,18:46:13,07,10,1, 11.8,1,1, 24.798, 10658.222, 345.355, 52842.001 24/05/30,18:46:13,08,10,1, 11.8,1,1, 24.798, 10659.160, 346.109, 52842.078 24/05/30,18:46:13,09,10,1, 11.8,1,1, 24.798, 10658.270, 346.475, 52841.414 24/05/30,18:46:13,10,10,1, 11.8,1,1, 24.798, 10658.361, 345.149, 52841.988 24/05/30,18:46:13,11,10,1, 11.8,1,1, 24.798, 10658.606, 346.571, 52841.115 24/05/30,18:46:13,12,10,1, 11.8,1,1, 24.798, 10657.721, 345.731, 52841.303 24/05/30,18:46:13,13,10,1, 11.8,1,1, 24.798, 10658.647, 345.499, 52842.053 24/05/30,18:46:13,14,10,1, 11.8,1,1, 24.798, 10658.547, 346.955, 52841.533 24/05/30,18:46:13,15,10,1, 11.8,1,1, 24.798, 10658.291, 345.500, 52842.205 24/05/30,18:46:13,16,10,1, 11.8,1,1, 24.798, 10659.152, 346.120, 52842.071 24/05/30,18:46:13,17,10,1, 11.8,1,1, 24.798, 10658.145, 346.319, 52841.231 24/05/30,18:46:13,18,10,1, 11.8,1,1, 24.798, 10658.292, 344.994, 52841.822 24/05/30,18:46:13,19,10,1, 11.8,1,1, 24.798, 10658.696, 346.590, 52841.374 24/05/30,18:46:14,00,10,1, 11.9,1,1, 24.800, 10658.689, 346.590, 52841.374 24/05/30,18:46:14,01,10,1, 11.9,1,1, 24.800, 10658.152, 346.372, 52841.280 24/05/30,18:46:14,02,10,1, 11.9,1,1, 24.800, 10658.403, 345.097, 52841.730 24/05/30,18:46:14,03,10,1, 11.9,1,1, 24.800, 10658.617, 346.681, 52841.197 24/05/30,18:46:14,04,10,1, 11.9,1,1, 24.800, 10657.872, 345.808, 52841.479 24/05/30,18:46:14,05,10,1, 11.9,1,1, 24.800, 10658.903, 345.808, 52842.246 24/05/30,18:46:14,06,10,1, 11.9,1,1, 24.800, 10658.613, 346.997, 52841.586 24/05/30,18:46:14,07,10,1, 11.9,1,1, 24.800, 10658.409, 345.361, 52842.180 24/05/30,18:46:14,08,10,1, 11.9,1,1, 24.800, 10659.214, 346.216, 52841.920 24/05/30,18:46:14,09,10,1, 11.9,1,1, 24.800, 10658.172, 346.351, 52841.187 24/05/30,18:46:14,10,10,1, 11.9,1,1, 24.800, 10658.529, 345.250, 52841.865 24/05/30,18:46:14,11,10,1, 11.9,1,1, 24.800, 10658.651, 346.756, 52841.183 24/05/30,18:46:14,12,10,1, 11.9,1,1, 24.800, 10657.839, 345.748, 52841.462 24/05/30,18:46:14,13,10,1, 11.9,1,1, 24.800, 10658.929, 345.734, 52842.077 24/05/30,18:46:14,14,10,1, 11.9,1,1, 24.800, 10658.648, 346.971, 52841.517 24/05/30,18:46:14,15,10,1, 11.9,1,1, 24.800, 10658.497, 345.448, 52842.269 24/05/30,18:46:14,16,10,1, 11.9,1,1, 24.800, 10659.272, 346.362, 52841.967 24/05/30,18:46:14,17,10,1, 11.9,1,1, 24.800, 10658.160, 346.296, 52841.190 24/05/30,18:46:14,18,10,1, 11.9,1,1, 24.800, 10658.433, 345.094, 52841.752 24/05/30,18:46:14,19,10,1, 11.9,1,1, 24.800, 10658.641, 346.691, 52841.302 24/05/30,18:46:15,00,10,1, 11.9,1,1, 24.799, 10658.638, 346.691, 52841.302 24/05/30,18:46:15,01,10,1, 11.9,1,1, 24.799, 10658.115, 346.299, 52841.056 24/05/30,18:46:15,02,10,1, 11.9,1,1, 24.799, 10658.574, 345.246, 52841.732 24/05/30,18:46:15,03,10,1, 11.9,1,1, 24.799, 10658.687, 346.800, 52841.100 24/05/30,18:46:15,04,10,1, 11.9,1,1, 24.799, 10658.080, 345.819, 52841.598 24/05/30,18:46:15,05,10,1, 11.9,1,1, 24.799, 10659.230, 346.014, 52842.247 24/05/30,18:46:15,06,10,1, 11.9,1,1, 24.799, 10658.782, 346.997, 52841.551 24/05/30,18:46:15,07,10,1, 11.9,1,1, 24.799, 10658.576, 345.317, 52842.111 24/05/30,18:46:15,08,10,1, 11.9,1,1, 24.799, 10659.242, 346.428, 52841.728 24/05/30,18:46:15,09,10,1, 11.9,1,1, 24.799, 10658.077, 346.348, 52841.155 24/05/30,18:46:15,10,10,1, 11.9,1,1, 24.799, 10658.625, 345.401, 52841.882 24/05/30,18:46:15,11,10,1, 11.9,1,1, 24.799, 10658.722, 347.002, 52841.136 24/05/30,18:46:15,12,10,1, 11.9,1,1, 24.799, 10658.081, 345.773, 52841.599 24/05/30,18:46:15,13,10,1, 11.9,1,1, 24.799, 10659.227, 345.938, 52842.224 24/05/30,18:46:15,14,10,1, 11.9,1,1, 24.799, 10658.737, 346.997, 52841.473 24/05/30,18:46:15,15,10,1, 11.9,1,1, 24.799, 10658.678, 345.383, 52842.099 24/05/30,18:46:15,16,10,1, 11.9,1,1, 24.799, 10659.277, 346.503, 52841.715 24/05/30,18:46:15,17,10,1, 11.9,1,1, 24.799, 10658.144, 346.197, 52841.073 24/05/30,18:46:15,18,10,1, 11.9,1,1, 24.799, 10658.563, 345.285, 52841.825 24/05/30,18:46:15,19,10,1, 11.9,1,1, 24.799, 10658.692, 346.942, 52841.324 24/05/30,18:46:16,00,10,1, 11.9,1,1, 24.798, 10658.689, 346.942, 52841.324 24/05/30,18:46:16,01,10,1, 11.9,1,1, 24.798, 10658.039, 346.185, 52841.093 24/05/30,18:46:16,02,10,1, 11.9,1,1, 24.798, 10658.666, 345.373, 52841.737 24/05/30,18:46:16,03,10,1, 11.9,1,1, 24.798, 10658.779, 347.063, 52841.257 24/05/30,18:46:16,04,10,1, 11.9,1,1, 24.798, 10658.358, 345.908, 52841.872 24/05/30,18:46:16,05,10,1, 11.9,1,1, 24.798, 10659.455, 346.215, 52842.211 24/05/30,18:46:16,06,10,1, 11.9,1,1, 24.798, 10658.721, 346.879, 52841.389 24/05/30,18:46:16,07,10,1, 11.9,1,1, 24.798, 10658.755, 345.307, 52841.970 24/05/30,18:46:16,08,10,1, 11.9,1,1, 24.798, 10659.193, 346.648, 52841.491 24/05/30,18:46:16,09,10,1, 11.9,1,1, 24.798, 10658.104, 346.337, 52841.209 24/05/30,18:46:16,10,10,1, 11.9,1,1, 24.798, 10658.742, 345.512, 52841.853 24/05/30,18:46:16,11,10,1, 11.9,1,1, 24.798, 10658.754, 347.028, 52841.163 24/05/30,18:46:16,12,10,1, 11.9,1,1, 24.798, 10658.368, 345.800, 52841.785 24/05/30,18:46:16,13,10,1, 11.9,1,1, 24.798, 10659.388, 346.247, 52842.136 24/05/30,18:46:16,14,10,1, 11.9,1,1, 24.798, 10658.811, 346.982, 52841.448 24/05/30,18:46:16,15,10,1, 11.9,1,1, 24.798, 10658.766, 345.372, 52842.102 24/05/30,18:46:16,16,10,1, 11.9,1,1, 24.798, 10659.161, 346.589, 52841.450 24/05/30,18:46:16,17,10,1, 11.9,1,1, 24.798, 10658.038, 346.225, 52841.008 24/05/30,18:46:16,18,10,1, 11.9,1,1, 24.798, 10658.789, 345.587, 52841.756 24/05/30,18:46:16,19,10,1, 11.9,1,1, 24.798, 10658.819, 347.215, 52841.416 24/05/30,18:46:17,00,10,1, 11.9,1,1, 24.798, 10658.814, 347.215, 52841.416 24/05/30,18:46:17,01,10,1, 11.9,1,1, 24.798, 10658.063, 346.230, 52841.121 24/05/30,18:46:17,02,10,1, 11.9,1,1, 24.798, 10658.955, 345.784, 52841.931 24/05/30,18:46:17,03,10,1, 11.9,1,1, 24.798, 10658.916, 347.269, 52841.341 24/05/30,18:46:17,04,10,1, 11.9,1,1, 24.798, 10658.553, 345.805, 52841.932 24/05/30,18:46:17,05,10,1, 11.9,1,1, 24.798, 10659.597, 346.327, 52842.032 24/05/30,18:46:17,06,10,1, 11.9,1,1, 24.798, 10658.740, 346.832, 52841.322 24/05/30,18:46:17,07,10,1, 11.9,1,1, 24.798, 10658.857, 345.463, 52841.995 24/05/30,18:46:17,08,10,1, 11.9,1,1, 24.798, 10659.123, 346.827, 52841.120 24/05/30,18:46:17,09,10,1, 11.9,1,1, 24.798, 10658.083, 346.157, 52841.101 24/05/30,18:46:17,10,10,1, 11.9,1,1, 24.798, 10658.979, 345.646, 52841.867 24/05/30,18:46:17,11,10,1, 11.9,1,1, 24.798, 10658.871, 347.219, 52841.186 24/05/30,18:46:17,12,10,1, 11.9,1,1, 24.798, 10658.620, 345.876, 52842.023 24/05/30,18:46:17,13,10,1, 11.9,1,1, 24.798, 10659.616, 346.473, 52842.187 24/05/30,18:46:17,14,10,1, 11.9,1,1, 24.798, 10658.659, 346.830, 52841.269 24/05/30,18:46:17,15,10,1, 11.9,1,1, 24.798, 10658.812, 345.319, 52841.846 24/05/30,18:46:17,16,10,1, 11.9,1,1, 24.798, 10659.092, 346.807, 52841.120 24/05/30,18:46:17,17,10,1, 11.9,1,1, 24.798, 10658.042, 346.271, 52841.216 24/05/30,18:46:17,18,10,1, 11.9,1,1, 24.798, 10659.077, 345.829, 52841.841 24/05/30,18:46:17,19,10,1, 11.9,1,1, 24.798, 10658.885, 347.184, 52841.265 24/05/30,18:46:18,00,10,1, 11.9,1,1, 24.798, 10658.880, 347.184, 52841.265 24/05/30,18:46:18,01,10,1, 11.9,1,1, 24.798, 10658.201, 346.201, 52841.170 24/05/30,18:46:18,02,10,1, 11.9,1,1, 24.798, 10659.204, 345.890, 52841.922 24/05/30,18:46:18,03,10,1, 11.9,1,1, 24.798, 10659.027, 347.214, 52841.249 24/05/30,18:46:18,04,10,1, 11.9,1,1, 24.798, 10658.841, 345.799, 52842.095 24/05/30,18:46:18,05,10,1, 11.9,1,1, 24.798, 10659.744, 346.552, 52841.927 24/05/30,18:46:18,06,10,1, 11.9,1,1, 24.798, 10658.677, 346.798, 52841.145 24/05/30,18:46:18,07,10,1, 11.9,1,1, 24.798, 10658.909, 345.365, 52841.871 24/05/30,18:46:18,08,10,1, 11.9,1,1, 24.798, 10659.089, 346.867, 52840.905 24/05/30,18:46:18,09,10,1, 11.9,1,1, 24.798, 10658.196, 346.141, 52841.194 24/05/30,18:46:18,10,10,1, 11.9,1,1, 24.798, 10659.338, 346.036, 52842.061 24/05/30,18:46:18,11,10,1, 11.9,1,1, 24.798, 10659.013, 347.347, 52841.345 24/05/30,18:46:18,12,10,1, 11.9,1,1, 24.798, 10658.870, 345.686, 52842.014 24/05/30,18:46:18,13,10,1, 11.9,1,1, 24.798, 10659.694, 346.498, 52841.852 24/05/30,18:46:18,14,10,1, 11.9,1,1, 24.798, 10658.631, 346.809, 52841.139 24/05/30,18:46:18,15,10,1, 11.9,1,1, 24.798, 10658.992, 345.483, 52841.792 24/05/30,18:46:18,16,10,1, 11.9,1,1, 24.798, 10659.066, 346.930, 52841.012 24/05/30,18:46:18,17,10,1, 11.9,1,1, 24.798, 10658.236, 346.128, 52841.240 24/05/30,18:46:18,18,10,1, 11.9,1,1, 24.798, 10659.254, 345.935, 52841.957 24/05/30,18:46:18,19,10,1, 11.9,1,1, 24.798, 10659.051, 347.314, 52841.314 24/05/30,18:46:19,00,10,1, 11.9,1,1, 24.796, 10659.047, 347.314, 52841.314 24/05/30,18:46:19,01,10,1, 11.9,1,1, 24.796, 10658.362, 346.131, 52841.247 24/05/30,18:46:19,02,10,1, 11.9,1,1, 24.796, 10659.476, 346.104, 52842.042 24/05/30,18:46:19,03,10,1, 11.9,1,1, 24.796, 10659.132, 347.336, 52841.364 24/05/30,18:46:19,04,10,1, 11.9,1,1, 24.796, 10659.003, 345.664, 52841.939 24/05/30,18:46:19,05,10,1, 11.9,1,1, 24.796, 10659.753, 346.583, 52841.623 24/05/30,18:46:19,06,10,1, 11.9,1,1, 24.796, 10658.694, 346.651, 52841.056 24/05/30,18:46:19,07,10,1, 11.9,1,1, 24.796, 10659.005, 345.507, 52841.727 24/05/30,18:46:19,08,10,1, 11.9,1,1, 24.796, 10659.196, 347.080, 52841.091 24/05/30,18:46:19,09,10,1, 11.9,1,1, 24.796, 10658.350, 346.076, 52841.261 24/05/30,18:46:19,10,10,1, 11.9,1,1, 24.796, 10659.418, 346.020, 52841.973 24/05/30,18:46:19,11,10,1, 11.9,1,1, 24.796, 10659.204, 347.325, 52841.334 24/05/30,18:46:19,12,10,1, 11.9,1,1, 24.796, 10659.066, 345.771, 52842.159 24/05/30,18:46:19,13,10,1, 11.9,1,1, 24.796, 10659.784, 346.629, 52841.749 24/05/30,18:46:19,14,10,1, 11.9,1,1, 24.796, 10658.670, 346.623, 52840.994 24/05/30,18:46:19,15,10,1, 11.9,1,1, 24.796, 10658.978, 345.447, 52841.617 24/05/30,18:46:19,16,10,1, 11.9,1,1, 24.796, 10659.133, 347.126, 52840.984 24/05/30,18:46:19,17,10,1, 11.9,1,1, 24.796, 10658.379, 346.228, 52841.358 24/05/30,18:46:19,18,10,1, 11.9,1,1, 24.796, 10659.511, 346.149, 52842.023 24/05/30,18:46:19,19,10,1, 11.9,1,1, 24.796, 10659.115, 347.260, 52841.254 24/05/30,18:46:20,00,10,1, 11.9,1,1, 24.798, 10659.114, 347.260, 52841.254 24/05/30,18:46:20,01,10,1, 11.9,1,1, 24.798, 10658.581, 346.084, 52841.353 24/05/30,18:46:20,02,10,1, 11.9,1,1, 24.798, 10659.660, 346.137, 52841.911 24/05/30,18:46:20,03,10,1, 11.9,1,1, 24.798, 10659.299, 347.279, 52841.285 24/05/30,18:46:20,04,10,1, 11.9,1,1, 24.798, 10659.186, 345.693, 52842.096 24/05/30,18:46:20,05,10,1, 11.9,1,1, 24.798, 10659.802, 346.705, 52841.550 24/05/30,18:46:20,06,10,1, 11.9,1,1, 24.798, 10658.659, 346.504, 52840.889 24/05/30,18:46:20,07,10,1, 11.9,1,1, 24.798, 10659.062, 345.474, 52841.546 24/05/30,18:46:20,08,10,1, 11.9,1,1, 24.798, 10659.210, 347.138, 52840.962 24/05/30,18:46:20,09,10,1, 11.9,1,1, 24.798, 10658.621, 346.159, 52841.380 24/05/30,18:46:20,10,10,1, 11.9,1,1, 24.798, 10659.713, 346.215, 52841.925 24/05/30,18:46:20,11,10,1, 11.9,1,1, 24.798, 10659.272, 347.212, 52841.239 24/05/30,18:46:20,12,10,1, 11.9,1,1, 24.798, 10659.162, 345.608, 52841.901 24/05/30,18:46:20,13,10,1, 11.9,1,1, 24.798, 10659.823, 346.689, 52841.458 24/05/30,18:46:20,14,10,1, 11.9,1,1, 24.798, 10658.715, 346.635, 52840.893 24/05/30,18:46:20,15,10,1, 11.9,1,1, 24.798, 10659.146, 345.559, 52841.590 24/05/30,18:46:20,16,10,1, 11.9,1,1, 24.798, 10659.218, 347.107, 52840.932 24/05/30,18:46:20,17,10,1, 11.9,1,1, 24.798, 10658.586, 346.068, 52841.352 24/05/30,18:46:20,18,10,1, 11.9,1,1, 24.798, 10659.759, 346.304, 52842.024 24/05/30,18:46:20,19,10,1, 11.9,1,1, 24.798, 10659.344, 347.284, 52841.300 24/05/30,18:46:21,00,10,1, 11.9,1,1, 24.796, 10659.339, 347.284, 52841.300 24/05/30,18:46:21,01,10,1, 11.9,1,1, 24.796, 10658.796, 346.047, 52841.515 24/05/30,18:46:21,02,10,1, 11.9,1,1, 24.796, 10659.894, 346.182, 52841.863 24/05/30,18:46:21,03,10,1, 11.9,1,1, 24.796, 10659.315, 347.072, 52841.177 24/05/30,18:46:21,04,10,1, 11.9,1,1, 24.796, 10659.278, 345.554, 52841.805 24/05/30,18:46:21,05,10,1, 11.9,1,1, 24.796, 10659.837, 346.765, 52841.347 24/05/30,18:46:21,06,10,1, 11.9,1,1, 24.796, 10658.626, 346.482, 52840.820 24/05/30,18:46:21,07,10,1, 11.9,1,1, 24.796, 10659.268, 345.538, 52841.513 24/05/30,18:46:21,08,10,1, 11.9,1,1, 24.796, 10659.293, 347.136, 52840.911 24/05/30,18:46:21,09,10,1, 11.9,1,1, 24.796, 10658.833, 346.021, 52841.532 24/05/30,18:46:21,10,10,1, 11.9,1,1, 24.796, 10660.024, 346.378, 52842.032 24/05/30,18:46:21,11,10,1, 11.9,1,1, 24.796, 10659.333, 347.172, 52841.281 24/05/30,18:46:21,12,10,1, 11.9,1,1, 24.796, 10659.314, 345.456, 52841.808 24/05/30,18:46:21,13,10,1, 11.9,1,1, 24.796, 10659.772, 346.662, 52841.239 24/05/30,18:46:21,14,10,1, 11.9,1,1, 24.796, 10658.639, 346.487, 52840.860 24/05/30,18:46:21,15,10,1, 11.9,1,1, 24.796, 10659.305, 345.657, 52841.623 24/05/30,18:46:21,16,10,1, 11.9,1,1, 24.796, 10659.354, 347.191, 52841.013 24/05/30,18:46:21,17,10,1, 11.9,1,1, 24.796, 10658.792, 345.986, 52841.533 24/05/30,18:46:21,18,10,1, 11.9,1,1, 24.796, 10659.978, 346.224, 52841.883 24/05/30,18:46:21,19,10,1, 11.9,1,1, 24.796, 10659.340, 347.176, 52841.194 24/05/30,18:46:22,00,10,1, 11.9,1,1, 24.796, 10659.339, 347.176, 52841.194 24/05/30,18:46:22,01,10,1, 11.9,1,1, 24.796, 10659.005, 345.965, 52841.754 24/05/30,18:46:22,02,10,1, 11.9,1,1, 24.796, 10660.102, 346.368, 52841.868 24/05/30,18:46:22,03,10,1, 11.9,1,1, 24.796, 10659.404, 346.953, 52841.082 24/05/30,18:46:22,04,10,1, 11.9,1,1, 24.796, 10659.342, 345.340, 52841.701 24/05/30,18:46:22,05,10,1, 11.9,1,1, 24.796, 10659.816, 346.737, 52841.011 24/05/30,18:46:22,06,10,1, 11.9,1,1, 24.796, 10658.663, 346.337, 52840.752 24/05/30,18:46:22,07,10,1, 11.9,1,1, 24.796, 10659.432, 345.664, 52841.530 24/05/30,18:46:22,08,10,1, 11.9,1,1, 24.796, 10659.397, 347.096, 52841.027 24/05/30,18:46:22,09,10,1, 11.9,1,1, 24.796, 10659.034, 345.836, 52841.645 24/05/30,18:46:22,10,10,1, 11.9,1,1, 24.796, 10660.140, 346.369, 52842.079 24/05/30,18:46:22,11,10,1, 11.9,1,1, 24.796, 10659.400, 347.060, 52841.224 24/05/30,18:46:22,12,10,1, 11.9,1,1, 24.796, 10659.338, 345.441, 52841.643 24/05/30,18:46:22,13,10,1, 11.9,1,1, 24.796, 10659.760, 346.665, 52841.027 24/05/30,18:46:22,14,10,1, 11.9,1,1, 24.796, 10658.632, 346.286, 52840.760 24/05/30,18:46:22,15,10,1, 11.9,1,1, 24.796, 10659.490, 345.667, 52841.606 24/05/30,18:46:22,16,10,1, 11.9,1,1, 24.796, 10659.442, 347.221, 52840.900 24/05/30,18:46:22,17,10,1, 11.9,1,1, 24.796, 10659.051, 345.831, 52841.560 24/05/30,18:46:22,18,10,1, 11.9,1,1, 24.796, 10660.116, 346.257, 52841.893 24/05/30,18:46:22,19,10,1, 11.9,1,1, 24.796, 10659.423, 346.985, 52841.110 24/05/30,18:46:23,00,10,1, 11.9,1,1, 24.796, 10659.423, 346.985, 52841.110 24/05/30,18:46:23,01,10,1, 11.9,1,1, 24.796, 10659.236, 345.817, 52841.633 24/05/30,18:46:23,02,10,1, 11.9,1,1, 24.796, 10660.254, 346.366, 52841.887 24/05/30,18:46:23,03,10,1, 11.9,1,1, 24.796, 10659.341, 346.777, 52841.025 24/05/30,18:46:23,04,10,1, 11.9,1,1, 24.796, 10659.433, 345.307, 52841.513 24/05/30,18:46:23,05,10,1, 11.9,1,1, 24.796, 10659.756, 346.761, 52840.984 24/05/30,18:46:23,06,10,1, 11.9,1,1, 24.796, 10658.698, 346.214, 52840.932 24/05/30,18:46:23,07,10,1, 11.9,1,1, 24.796, 10659.592, 345.753, 52841.649 24/05/30,18:46:23,08,10,1, 11.9,1,1, 24.796, 10659.477, 347.089, 52840.953 24/05/30,18:46:23,09,10,1, 11.9,1,1, 24.796, 10659.208, 345.721, 52841.628 24/05/30,18:46:23,10,10,1, 11.9,1,1, 24.796, 10660.300, 346.378, 52841.863 24/05/30,18:46:23,11,10,1, 11.9,1,1, 24.796, 10659.382, 346.851, 52841.088 24/05/30,18:46:23,12,10,1, 11.9,1,1, 24.796, 10659.457, 345.325, 52841.600 24/05/30,18:46:23,13,10,1, 11.9,1,1, 24.796, 10659.725, 346.675, 52840.965 24/05/30,18:46:23,14,10,1, 11.9,1,1, 24.796, 10658.666, 346.129, 52840.776 24/05/30,18:46:23,15,10,1, 11.9,1,1, 24.796, 10659.677, 345.717, 52841.632 24/05/30,18:46:23,16,10,1, 11.9,1,1, 24.796, 10659.527, 347.221, 52841.080 24/05/30,18:46:23,17,10,1, 11.9,1,1, 24.796, 10659.189, 345.714, 52841.674 24/05/30,18:46:23,18,10,1, 11.9,1,1, 24.796, 10660.229, 346.251, 52841.683 24/05/30,18:46:23,19,10,1, 11.9,1,1, 24.796, 10659.348, 346.820, 52840.996 24/05/30,18:46:24,00,10,1, 12.0,1,1, 24.794, 10659.348, 346.820, 52840.996 24/05/30,18:46:24,01,10,1, 12.0,1,1, 24.794, 10659.364, 345.685, 52841.651 24/05/30,18:46:24,02,10,1, 12.0,1,1, 24.794, 10660.311, 346.252, 52841.575 24/05/30,18:46:24,03,10,1, 12.0,1,1, 24.794, 10659.261, 346.534, 52840.854 24/05/30,18:46:24,04,10,1, 12.0,1,1, 24.794, 10659.416, 345.238, 52841.432 24/05/30,18:46:24,05,10,1, 12.0,1,1, 24.794, 10659.701, 346.786, 52840.804 24/05/30,18:46:24,06,10,1, 12.0,1,1, 24.794, 10658.797, 346.033, 52840.869 24/05/30,18:46:24,07,10,1, 12.0,1,1, 24.794, 10659.756, 345.680, 52841.597 24/05/30,18:46:24,08,10,1, 12.0,1,1, 24.794, 10659.588, 347.031, 52841.047 24/05/30,18:46:24,09,10,1, 12.0,1,1, 24.794, 10659.362, 345.622, 52841.729 24/05/30,18:46:24,10,10,1, 12.0,1,1, 24.794, 10660.317, 346.375, 52841.667 24/05/30,18:46:24,11,10,1, 12.0,1,1, 24.794, 10659.217, 346.627, 52840.695 24/05/30,18:46:24,12,10,1, 12.0,1,1, 24.794, 10659.415, 345.137, 52841.275 24/05/30,18:46:24,13,10,1, 12.0,1,1, 24.794, 10659.665, 346.720, 52840.766 24/05/30,18:46:24,14,10,1, 12.0,1,1, 24.794, 10658.773, 346.056, 52840.866 24/05/30,18:46:24,15,10,1, 12.0,1,1, 24.794, 10659.811, 345.787, 52841.595 24/05/30,18:46:24,16,10,1, 12.0,1,1, 24.794, 10659.604, 347.039, 52840.949 24/05/30,18:46:24,17,10,1, 12.0,1,1, 24.794, 10659.358, 345.496, 52841.592 24/05/30,18:46:24,18,10,1, 12.0,1,1, 24.794, 10660.302, 346.344, 52841.545 24/05/30,18:46:24,19,10,1, 12.0,1,1, 24.794, 10659.283, 346.591, 52840.833 24/05/30,18:46:25,00,10,1, 11.9,1,1, 24.795, 10659.281, 346.591, 52840.833 24/05/30,18:46:25,01,10,1, 11.9,1,1, 24.795, 10659.445, 345.395, 52841.554 24/05/30,18:46:25,02,10,1, 11.9,1,1, 24.795, 10660.270, 346.209, 52841.320 24/05/30,18:46:25,03,10,1, 11.9,1,1, 24.795, 10659.207, 346.353, 52840.740 24/05/30,18:46:25,04,10,1, 11.9,1,1, 24.795, 10659.484, 345.259, 52841.362 24/05/30,18:46:25,05,10,1, 11.9,1,1, 24.795, 10659.659, 346.764, 52840.699 24/05/30,18:46:25,06,10,1, 11.9,1,1, 24.795, 10658.830, 345.769, 52840.790 24/05/30,18:46:25,07,10,1, 11.9,1,1, 24.795, 10659.938, 345.675, 52841.606 24/05/30,18:46:25,08,10,1, 11.9,1,1, 24.795, 10659.723, 347.005, 52841.083 24/05/30,18:46:25,09,10,1, 11.9,1,1, 24.795, 10659.478, 345.458, 52841.655 24/05/30,18:46:25,10,10,1, 11.9,1,1, 24.795, 10660.267, 346.277, 52841.310 24/05/30,18:46:25,11,10,1, 11.9,1,1, 24.795, 10659.173, 346.281, 52840.636 24/05/30,18:46:25,12,10,1, 11.9,1,1, 24.795, 10659.462, 345.103, 52841.244 24/05/30,18:46:25,13,10,1, 11.9,1,1, 24.795, 10659.704, 346.764, 52840.770 24/05/30,18:46:25,14,10,1, 11.9,1,1, 24.795, 10658.900, 345.850, 52841.048 24/05/30,18:46:25,15,10,1, 11.9,1,1, 24.795, 10659.952, 345.709, 52841.689 24/05/30,18:46:25,16,10,1, 11.9,1,1, 24.795, 10659.667, 346.880, 52840.862 24/05/30,18:46:25,17,10,1, 11.9,1,1, 24.795, 10659.531, 345.367, 52841.623 24/05/30,18:46:25,18,10,1, 11.9,1,1, 24.795, 10660.290, 346.360, 52841.420 24/05/30,18:46:25,19,10,1, 11.9,1,1, 24.795, 10659.135, 346.381, 52840.665 24/05/30,18:46:26,00,10,1, 11.9,1,1, 24.792, 10659.131, 346.381, 52840.665 24/05/30,18:46:26,01,10,1, 11.9,1,1, 24.792, 10659.625, 345.167, 52841.496 24/05/30,18:46:26,02,10,1, 11.9,1,1, 24.792, 10660.229, 346.333, 52841.265 24/05/30,18:46:26,03,10,1, 11.9,1,1, 24.792, 10659.040, 346.157, 52840.645 24/05/30,18:46:26,04,10,1, 11.9,1,1, 24.792, 10659.494, 345.092, 52841.237 24/05/30,18:46:26,05,10,1, 11.9,1,1, 24.792, 10659.585, 346.684, 52840.619 24/05/30,18:46:26,06,10,1, 11.9,1,1, 24.792, 10658.976, 345.621, 52841.098 24/05/30,18:46:26,07,10,1, 11.9,1,1, 24.792, 10660.174, 345.870, 52841.756 24/05/30,18:46:26,08,10,1, 11.9,1,1, 24.792, 10659.697, 346.834, 52840.989 24/05/30,18:46:26,09,10,1, 11.9,1,1, 24.792, 10659.506, 345.124, 52841.525 24/05/30,18:46:26,10,10,1, 11.9,1,1, 24.792, 10660.175, 346.267, 52841.188 24/05/30,18:46:26,11,10,1, 11.9,1,1, 24.792, 10659.043, 346.099, 52840.633 24/05/30,18:46:26,12,10,1, 11.9,1,1, 24.792, 10659.559, 345.142, 52841.322 24/05/30,18:46:26,13,10,1, 11.9,1,1, 24.792, 10659.610, 346.707, 52840.692 24/05/30,18:46:26,14,10,1, 11.9,1,1, 24.792, 10658.913, 345.571, 52840.944 24/05/30,18:46:26,15,10,1, 11.9,1,1, 24.792, 10660.179, 345.800, 52841.582 24/05/30,18:46:26,16,10,1, 11.9,1,1, 24.792, 10659.724, 346.848, 52840.988 24/05/30,18:46:26,17,10,1, 11.9,1,1, 24.792, 10659.562, 345.152, 52841.557 24/05/30,18:46:26,18,10,1, 11.9,1,1, 24.792, 10660.200, 346.241, 52841.162 24/05/30,18:46:26,19,10,1, 11.9,1,1, 24.792, 10658.977, 346.002, 52840.565 24/05/30,18:46:27,00,10,1, 11.9,1,1, 24.792, 10658.972, 346.002, 52840.565 24/05/30,18:46:27,01,10,1, 11.9,1,1, 24.792, 10659.619, 345.138, 52841.444 24/05/30,18:46:27,02,10,1, 11.9,1,1, 24.792, 10660.097, 346.253, 52840.989 24/05/30,18:46:27,03,10,1, 11.9,1,1, 24.792, 10658.958, 345.860, 52840.382 24/05/30,18:46:27,04,10,1, 11.9,1,1, 24.792, 10659.648, 345.119, 52841.217 24/05/30,18:46:27,05,10,1, 11.9,1,1, 24.792, 10659.691, 346.809, 52840.653 24/05/30,18:46:27,06,10,1, 11.9,1,1, 24.792, 10659.172, 345.555, 52841.176 24/05/30,18:46:27,07,10,1, 11.9,1,1, 24.792, 10660.281, 345.822, 52841.584 24/05/30,18:46:27,08,10,1, 11.9,1,1, 24.792, 10659.689, 346.559, 52840.881 24/05/30,18:46:27,09,10,1, 11.9,1,1, 24.792, 10659.658, 345.076, 52841.423 24/05/30,18:46:27,10,10,1, 11.9,1,1, 24.792, 10660.148, 346.341, 52840.820 24/05/30,18:46:27,11,10,1, 11.9,1,1, 24.792, 10658.957, 345.978, 52840.473 24/05/30,18:46:27,12,10,1, 11.9,1,1, 24.792, 10659.661, 345.154, 52841.229 24/05/30,18:46:27,13,10,1, 11.9,1,1, 24.792, 10659.707, 346.726, 52840.617 24/05/30,18:46:27,14,10,1, 11.9,1,1, 24.792, 10659.269, 345.555, 52841.290 24/05/30,18:46:27,15,10,1, 11.9,1,1, 24.792, 10660.388, 345.935, 52841.718 24/05/30,18:46:27,16,10,1, 11.9,1,1, 24.792, 10659.653, 346.616, 52840.782 24/05/30,18:46:27,17,10,1, 11.9,1,1, 24.792, 10659.632, 344.956, 52841.377 24/05/30,18:46:27,18,10,1, 11.9,1,1, 24.792, 10660.080, 346.260, 52840.920 24/05/30,18:46:27,19,10,1, 11.9,1,1, 24.792, 10658.982, 345.951, 52840.546 24/05/30,18:46:28,00,10,1, 11.9,1,1, 24.795, 10658.981, 345.951, 52840.546 24/05/30,18:46:28,01,10,1, 11.9,1,1, 24.795, 10659.638, 344.825, 52841.247 24/05/30,18:46:28,02,10,1, 11.9,1,1, 24.795, 10660.066, 346.289, 52840.541 24/05/30,18:46:28,03,10,1, 11.9,1,1, 24.795, 10659.007, 345.867, 52840.416 24/05/30,18:46:28,04,10,1, 11.9,1,1, 24.795, 10659.820, 345.236, 52841.189 24/05/30,18:46:28,05,10,1, 11.9,1,1, 24.795, 10659.788, 346.728, 52840.597 24/05/30,18:46:28,06,10,1, 11.9,1,1, 24.795, 10659.475, 345.367, 52841.280 24/05/30,18:46:28,07,10,1, 11.9,1,1, 24.795, 10660.503, 345.951, 52841.542 24/05/30,18:46:28,08,10,1, 11.9,1,1, 24.795, 10659.656, 346.536, 52840.635 24/05/30,18:46:28,09,10,1, 11.9,1,1, 24.795, 10659.702, 344.883, 52841.270 24/05/30,18:46:28,10,10,1, 11.9,1,1, 24.795, 10660.053, 346.228, 52840.717 24/05/30,18:46:28,11,10,1, 11.9,1,1, 24.795, 10659.023, 345.756, 52840.429 24/05/30,18:46:28,12,10,1, 11.9,1,1, 24.795, 10659.890, 345.326, 52841.289 24/05/30,18:46:28,13,10,1, 11.9,1,1, 24.795, 10659.800, 346.776, 52840.726 24/05/30,18:46:28,14,10,1, 11.9,1,1, 24.795, 10659.422, 345.287, 52841.212 24/05/30,18:46:28,15,10,1, 11.9,1,1, 24.795, 10660.527, 345.851, 52841.445 24/05/30,18:46:28,16,10,1, 11.9,1,1, 24.795, 10659.686, 346.422, 52840.781 24/05/30,18:46:28,17,10,1, 11.9,1,1, 24.795, 10659.717, 344.988, 52841.317 24/05/30,18:46:28,18,10,1, 11.9,1,1, 24.795, 10660.079, 346.269, 52840.550 24/05/30,18:46:28,19,10,1, 11.9,1,1, 24.795, 10659.041, 345.684, 52840.423 24/05/30,18:46:29,00,09,1, 11.9,1,1, 24.791, 10659.039, 345.684, 52840.423 24/05/30,18:46:29,01,09,1, 11.9,1,1, 24.791, 10659.763, 344.878, 52841.277 24/05/30,18:46:29,02,09,1, 11.9,1,1, 24.791, 10660.031, 346.243, 52840.400 24/05/30,18:46:29,03,09,1, 11.9,1,1, 24.791, 10659.001, 345.637, 52840.544 24/05/30,18:46:29,04,09,1, 11.9,1,1, 24.791, 10660.095, 345.371, 52841.360 24/05/30,18:46:29,05,09,1, 11.9,1,1, 24.791, 10659.904, 346.799, 52840.695 24/05/30,18:46:29,06,09,1, 11.9,1,1, 24.791, 10659.625, 345.236, 52841.409 24/05/30,18:46:29,07,09,1, 11.9,1,1, 24.791, 10660.573, 345.893, 52841.380 24/05/30,18:46:29,08,09,1, 11.9,1,1, 24.791, 10659.575, 346.302, 52840.520 24/05/30,18:46:29,09,09,1, 11.9,1,1, 24.791, 10659.763, 344.993, 52841.220 24/05/30,18:46:29,10,09,1, 11.9,1,1, 24.791, 10660.022, 346.372, 52840.593 24/05/30,18:46:29,11,09,1, 11.9,1,1, 24.791, 10659.021, 345.579, 52840.456 24/05/30,18:46:29,12,09,1, 11.9,1,1, 24.791, 10660.035, 345.323, 52841.293 24/05/30,18:46:29,13,09,1, 11.9,1,1, 24.791, 10659.923, 346.811, 52840.786 24/05/30,18:46:29,14,09,1, 11.9,1,1, 24.791, 10659.652, 345.309, 52841.397 24/05/30,18:46:29,15,09,1, 11.9,1,1, 24.791, 10660.642, 345.939, 52841.343 24/05/30,18:46:29,16,09,1, 11.9,1,1, 24.791, 10659.574, 346.219, 52840.516 24/05/30,18:46:29,17,09,1, 11.9,1,1, 24.791, 10659.746, 344.931, 52841.177 24/05/30,18:46:29,18,09,1, 11.9,1,1, 24.791, 10660.029, 346.431, 52840.538 24/05/30,18:46:29,19,09,1, 11.9,1,1, 24.791, 10659.073, 345.688, 52840.506 24/05/30,18:46:30,00,09,1, 11.9,1,1, 24.790, 10659.072, 345.688, 52840.506 24/05/30,18:46:30,01,09,1, 11.9,1,1, 24.790, 10659.861, 344.959, 52841.265 24/05/30,18:46:30,02,09,1, 11.9,1,1, 24.790, 10659.999, 346.460, 52840.444 24/05/30,18:46:30,03,09,1, 11.9,1,1, 24.790, 10659.189, 345.548, 52840.603 24/05/30,18:46:30,04,09,1, 11.9,1,1, 24.790, 10660.252, 345.455, 52841.468 24/05/30,18:46:30,05,09,1, 11.9,1,1, 24.790, 10660.015, 346.815, 52840.919 24/05/30,18:46:30,06,09,1, 11.9,1,1, 24.790, 10659.815, 345.274, 52841.483 24/05/30,18:46:30,07,09,1, 11.9,1,1, 24.790, 10660.667, 346.013, 52841.284 24/05/30,18:46:30,08,09,1, 11.9,1,1, 24.790, 10659.589, 346.060, 52840.521 24/05/30,18:46:30,09,09,1, 11.9,1,1, 24.790, 10659.781, 344.888, 52841.174 24/05/30,18:46:30,10,09,1, 11.9,1,1, 24.790, 10659.999, 346.498, 52840.531 24/05/30,18:46:30,11,09,1, 11.9,1,1, 24.790, 10659.163, 345.640, 52840.778 24/05/30,18:46:30,12,09,1, 11.9,1,1, 24.790, 10660.251, 345.439, 52841.534 24/05/30,18:46:30,13,09,1, 11.9,1,1, 24.790, 10659.985, 346.682, 52840.856 24/05/30,18:46:30,14,09,1, 11.9,1,1, 24.790, 10659.789, 345.191, 52841.476 24/05/30,18:46:30,15,09,1, 11.9,1,1, 24.790, 10660.648, 346.139, 52841.380 24/05/30,18:46:30,16,09,1, 11.9,1,1, 24.790, 10659.549, 346.107, 52840.576 24/05/30,18:46:30,17,09,1, 11.9,1,1, 24.790, 10659.814, 344.802, 52841.152 24/05/30,18:46:30,18,09,1, 11.9,1,1, 24.790, 10660.013, 346.415, 52840.502 24/05/30,18:46:30,19,09,1, 11.9,1,1, 24.790, 10659.198, 345.671, 52840.755 24/05/30,18:46:31,00,09,1, 11.8,1,1, 24.795, 10659.198, 345.671, 52840.755 24/05/30,18:46:31,01,09,1, 11.8,1,1, 24.795, 10659.900, 345.027, 52841.166 24/05/30,18:46:31,02,09,1, 11.8,1,1, 24.795, 10660.031, 346.602, 52840.572 24/05/30,18:46:31,03,09,1, 11.8,1,1, 24.795, 10659.280, 345.572, 52840.713 24/05/30,18:46:31,04,09,1, 11.8,1,1, 24.795, 10660.399, 345.490, 52841.411 24/05/30,18:46:31,05,09,1, 11.8,1,1, 24.795, 10660.048, 346.716, 52840.839 24/05/30,18:46:31,06,09,1, 11.8,1,1, 24.795, 10659.906, 345.143, 52841.501 24/05/30,18:46:31,07,09,1, 11.8,1,1, 24.795, 10660.617, 346.174, 52841.201 24/05/30,18:46:31,08,09,1, 11.8,1,1, 24.795, 10659.469, 346.072, 52840.462 24/05/30,18:46:31,09,09,1, 11.8,1,1, 24.795, 10659.804, 344.939, 52841.143 24/05/30,18:46:31,10,09,1, 11.8,1,1, 24.795, 10659.993, 346.563, 52840.442 24/05/30,18:46:31,11,09,1, 11.8,1,1, 24.795, 10659.341, 345.661, 52840.966 24/05/30,18:46:31,12,09,1, 11.8,1,1, 24.795, 10660.412, 345.619, 52841.524 24/05/30,18:46:31,13,09,1, 11.8,1,1, 24.795, 10660.017, 346.668, 52840.678 24/05/30,18:46:31,14,09,1, 11.8,1,1, 24.795, 10659.891, 345.130, 52841.442 24/05/30,18:46:31,15,09,1, 11.8,1,1, 24.795, 10660.600, 346.218, 52841.207 24/05/30,18:46:31,16,09,1, 11.8,1,1, 24.795, 10659.478, 346.107, 52840.435 24/05/30,18:46:31,17,09,1, 11.8,1,1, 24.795, 10659.869, 344.951, 52841.218 24/05/30,18:46:31,18,09,1, 11.8,1,1, 24.795, 10659.963, 346.501, 52840.464 24/05/30,18:46:31,19,09,1, 11.8,1,1, 24.795, 10659.267, 345.640, 52840.904 24/05/30,18:46:32,00,08,1, 11.9,1,1, 24.792, 10659.264, 345.640, 52840.904 24/05/30,18:46:32,01,08,1, 11.9,1,1, 24.792, 10659.890, 345.082, 52841.194 24/05/30,18:46:32,02,08,1, 11.9,1,1, 24.792, 10660.031, 346.730, 52840.630 24/05/30,18:46:32,03,08,1, 11.9,1,1, 24.792, 10659.407, 345.575, 52840.962 24/05/30,18:46:32,04,08,1, 11.9,1,1, 24.792, 10660.576, 345.731, 52841.644 24/05/30,18:46:32,05,08,1, 11.9,1,1, 24.792, 10660.012, 346.626, 52840.869 24/05/30,18:46:32,06,08,1, 11.9,1,1, 24.792, 10659.956, 345.173, 52841.627 24/05/30,18:46:32,07,08,1, 11.9,1,1, 24.792, 10660.508, 346.253, 52841.062 24/05/30,18:46:32,08,08,1, 11.9,1,1, 24.792, 10659.362, 345.895, 52840.407 24/05/30,18:46:32,09,08,1, 11.9,1,1, 24.792, 10659.880, 344.976, 52841.192 24/05/30,18:46:32,10,08,1, 11.9,1,1, 24.792, 10660.012, 346.776, 52840.626 24/05/30,18:46:32,11,08,1, 11.9,1,1, 24.792, 10659.380, 345.660, 52841.063 24/05/30,18:46:32,12,08,1, 11.9,1,1, 24.792, 10660.542, 345.776, 52841.541 24/05/30,18:46:32,13,08,1, 11.9,1,1, 24.792, 10660.060, 346.612, 52840.731 24/05/30,18:46:32,14,08,1, 11.9,1,1, 24.792, 10659.964, 345.057, 52841.466 24/05/30,18:46:32,15,08,1, 11.9,1,1, 24.792, 10660.530, 346.248, 52841.016 24/05/30,18:46:32,16,08,1, 11.9,1,1, 24.792, 10659.352, 345.940, 52840.352 24/05/30,18:46:32,17,08,1, 11.9,1,1, 24.792, 10659.898, 344.977, 52841.089 24/05/30,18:46:32,18,08,1, 11.9,1,1, 24.792, 10659.972, 346.591, 52840.405 24/05/30,18:46:32,19,08,1, 11.9,1,1, 24.792, 10659.494, 345.601, 52841.097 24/05/30,18:46:33,00,08,1, 12.0,1,1, 24.795, 10659.490, 345.601, 52841.097 24/05/30,18:46:33,01,08,1, 12.0,1,1, 24.795, 10660.001, 345.221, 52841.240 24/05/30,18:46:33,02,08,1, 12.0,1,1, 24.795, 10659.993, 346.786, 52840.629 24/05/30,18:46:33,03,08,1, 12.0,1,1, 24.795, 10659.527, 345.447, 52841.137 24/05/30,18:46:33,04,08,1, 12.0,1,1, 24.795, 10660.703, 345.850, 52841.461 24/05/30,18:46:33,05,08,1, 12.0,1,1, 24.795, 10659.979, 346.630, 52840.889 24/05/30,18:46:33,06,08,1, 12.0,1,1, 24.795, 10659.988, 345.077, 52841.464 24/05/30,18:46:33,07,08,1, 12.0,1,1, 24.795, 10660.411, 346.255, 52840.767 24/05/30,18:46:33,08,08,1, 12.0,1,1, 24.795, 10659.287, 345.819, 52840.418 24/05/30,18:46:33,09,08,1, 12.0,1,1, 24.795, 10660.013, 345.175, 52841.146 24/05/30,18:46:33,10,08,1, 12.0,1,1, 24.795, 10660.050, 346.805, 52840.598 24/05/30,18:46:33,11,08,1, 12.0,1,1, 24.795, 10659.589, 345.535, 52841.276 24/05/30,18:46:33,12,08,1, 12.0,1,1, 24.795, 10660.690, 345.855, 52841.627 24/05/30,18:46:33,13,08,1, 12.0,1,1, 24.795, 10659.985, 346.593, 52840.805 24/05/30,18:46:33,14,08,1, 12.0,1,1, 24.795, 10659.960, 345.056, 52841.526 24/05/30,18:46:33,15,08,1, 12.0,1,1, 24.795, 10660.402, 346.355, 52840.850 24/05/30,18:46:33,16,08,1, 12.0,1,1, 24.795, 10659.302, 345.859, 52840.314 24/05/30,18:46:33,17,08,1, 12.0,1,1, 24.795, 10659.974, 345.101, 52841.163 24/05/30,18:46:33,18,08,1, 12.0,1,1, 24.795, 10660.050, 346.734, 52840.616 24/05/30,18:46:33,19,08,1, 12.0,1,1, 24.795, 10659.627, 345.571, 52841.316 24/05/30,18:46:34,00,08,1, 11.9,1,1, 24.794, 10659.623, 345.571, 52841.316 24/05/30,18:46:34,01,08,1, 11.9,1,1, 24.794, 10660.068, 345.327, 52841.252 24/05/30,18:46:34,02,08,1, 11.9,1,1, 24.794, 10660.054, 346.733, 52840.567 24/05/30,18:46:34,03,08,1, 11.9,1,1, 24.794, 10659.731, 345.326, 52841.212 24/05/30,18:46:34,04,08,1, 11.9,1,1, 24.794, 10660.795, 346.003, 52841.602 24/05/30,18:46:34,05,08,1, 11.9,1,1, 24.794, 10659.936, 346.534, 52840.835 24/05/30,18:46:34,06,08,1, 11.9,1,1, 24.794, 10659.991, 344.972, 52841.317 24/05/30,18:46:34,07,08,1, 11.9,1,1, 24.794, 10660.339, 346.327, 52840.536 24/05/30,18:46:34,08,08,1, 11.9,1,1, 24.794, 10659.276, 345.780, 52840.451 24/05/30,18:46:34,09,08,1, 11.9,1,1, 24.794, 10660.111, 345.331, 52841.302 24/05/30,18:46:34,10,08,1, 11.9,1,1, 24.794, 10660.090, 346.864, 52840.747 24/05/30,18:46:34,11,08,1, 11.9,1,1, 24.794, 10659.718, 345.354, 52841.323 24/05/30,18:46:34,12,08,1, 11.9,1,1, 24.794, 10660.741, 345.913, 52841.503 24/05/30,18:46:34,13,08,1, 11.9,1,1, 24.794, 10659.951, 346.487, 52840.780 24/05/30,18:46:34,14,08,1, 11.9,1,1, 24.794, 10660.021, 345.065, 52841.397 24/05/30,18:46:34,15,08,1, 11.9,1,1, 24.794, 10660.359, 346.347, 52840.674 24/05/30,18:46:34,16,08,1, 11.9,1,1, 24.794, 10659.283, 345.748, 52840.463 24/05/30,18:46:34,17,08,1, 11.9,1,1, 24.794, 10660.111, 345.254, 52841.317 24/05/30,18:46:34,18,08,1, 11.9,1,1, 24.794, 10660.102, 346.836, 52840.762 24/05/30,18:46:34,19,08,1, 11.9,1,1, 24.794, 10659.717, 345.469, 52841.409 24/05/30,18:46:35,00,08,1, 11.9,1,1, 24.792, 10659.715, 345.469, 52841.409 24/05/30,18:46:35,01,08,1, 11.9,1,1, 24.792, 10660.235, 345.360, 52841.283 24/05/30,18:46:35,02,08,1, 11.9,1,1, 24.792, 10660.065, 346.714, 52840.686 24/05/30,18:46:35,03,08,1, 11.9,1,1, 24.792, 10659.819, 345.235, 52841.398 24/05/30,18:46:35,04,08,1, 11.9,1,1, 24.792, 10660.811, 345.993, 52841.411 24/05/30,18:46:35,05,08,1, 11.9,1,1, 24.792, 10659.883, 346.412, 52840.722 24/05/30,18:46:35,06,08,1, 11.9,1,1, 24.792, 10660.007, 344.903, 52841.239 24/05/30,18:46:35,07,08,1, 11.9,1,1, 24.792, 10660.225, 346.256, 52840.489 24/05/30,18:46:35,08,08,1, 11.9,1,1, 24.792, 10659.313, 345.715, 52840.626 24/05/30,18:46:35,09,08,1, 11.9,1,1, 24.792, 10660.266, 345.438, 52841.253 24/05/30,18:46:35,10,08,1, 11.9,1,1, 24.792, 10660.143, 346.741, 52840.596 24/05/30,18:46:35,11,08,1, 11.9,1,1, 24.792, 10659.843, 345.209, 52841.314 24/05/30,18:46:35,12,08,1, 11.9,1,1, 24.792, 10660.780, 345.903, 52841.415 24/05/30,18:46:35,13,08,1, 11.9,1,1, 24.792, 10659.917, 346.340, 52840.670 24/05/30,18:46:35,14,08,1, 11.9,1,1, 24.792, 10660.009, 344.934, 52841.187 24/05/30,18:46:35,15,08,1, 11.9,1,1, 24.792, 10660.264, 346.319, 52840.432 24/05/30,18:46:35,16,08,1, 11.9,1,1, 24.792, 10659.255, 345.661, 52840.505 24/05/30,18:46:35,17,08,1, 11.9,1,1, 24.792, 10660.275, 345.361, 52841.433 24/05/30,18:46:35,18,08,1, 11.9,1,1, 24.792, 10660.133, 346.824, 52840.790 24/05/30,18:46:35,19,08,1, 11.9,1,1, 24.792, 10659.851, 345.304, 52841.346 24/05/30,18:46:36,00,08,1, 12.0,1,1, 24.789, 10659.848, 345.304, 52841.346 24/05/30,18:46:36,01,08,1, 12.0,1,1, 24.789, 10660.363, 345.355, 52841.276 24/05/30,18:46:36,02,08,1, 12.0,1,1, 24.789, 10660.136, 346.753, 52840.640 24/05/30,18:46:36,03,08,1, 12.0,1,1, 24.789, 10659.967, 345.229, 52841.409 24/05/30,18:46:36,04,08,1, 12.0,1,1, 24.789, 10660.837, 345.983, 52841.345 24/05/30,18:46:36,05,08,1, 12.0,1,1, 24.789, 10659.786, 346.142, 52840.448 24/05/30,18:46:36,06,08,1, 12.0,1,1, 24.789, 10659.993, 344.816, 52841.045 24/05/30,18:46:36,07,08,1, 12.0,1,1, 24.789, 10660.260, 346.452, 52840.432 24/05/30,18:46:36,08,08,1, 12.0,1,1, 24.789, 10659.388, 345.659, 52840.529 24/05/30,18:46:36,09,08,1, 12.0,1,1, 24.789, 10660.352, 345.350, 52841.168 24/05/30,18:46:36,10,08,1, 12.0,1,1, 24.789, 10660.198, 346.704, 52840.670 24/05/30,18:46:36,11,08,1, 12.0,1,1, 24.789, 10659.931, 345.206, 52841.461 24/05/30,18:46:36,12,08,1, 12.0,1,1, 24.789, 10660.818, 346.057, 52841.244 24/05/30,18:46:36,13,08,1, 12.0,1,1, 24.789, 10659.791, 346.182, 52840.448 24/05/30,18:46:36,14,08,1, 12.0,1,1, 24.789, 10660.011, 344.798, 52841.080 24/05/30,18:46:36,15,08,1, 12.0,1,1, 24.789, 10660.227, 346.369, 52840.398 24/05/30,18:46:36,16,08,1, 12.0,1,1, 24.789, 10659.315, 345.698, 52840.523 24/05/30,18:46:36,17,08,1, 12.0,1,1, 24.789, 10660.364, 345.434, 52841.260 24/05/30,18:46:36,18,08,1, 12.0,1,1, 24.789, 10660.145, 346.655, 52840.609 24/05/30,18:46:36,19,08,1, 12.0,1,1, 24.789, 10659.941, 345.153, 52841.374 24/05/30,18:46:37,00,09,1, 11.8,1,1, 24.791, 10659.940, 345.153, 52841.374 24/05/30,18:46:37,01,09,1, 11.8,1,1, 24.791, 10660.529, 345.539, 52841.329 24/05/30,18:46:37,02,09,1, 11.8,1,1, 24.791, 10660.220, 346.698, 52840.540 24/05/30,18:46:37,03,09,1, 11.8,1,1, 24.791, 10660.027, 345.075, 52841.225 24/05/30,18:46:37,04,09,1, 11.8,1,1, 24.791, 10660.838, 345.941, 52841.121 24/05/30,18:46:37,05,09,1, 11.8,1,1, 24.791, 10659.763, 346.149, 52840.469 24/05/30,18:46:37,06,09,1, 11.8,1,1, 24.791, 10660.054, 344.889, 52841.046 24/05/30,18:46:37,07,09,1, 11.8,1,1, 24.791, 10660.168, 346.357, 52840.246 24/05/30,18:46:37,08,09,1, 11.8,1,1, 24.791, 10659.388, 345.466, 52840.508 24/05/30,18:46:37,09,09,1, 11.8,1,1, 24.791, 10660.473, 345.461, 52841.342 24/05/30,18:46:37,10,09,1, 11.8,1,1, 24.791, 10660.205, 346.761, 52840.706 24/05/30,18:46:37,11,09,1, 11.8,1,1, 24.791, 10659.965, 345.147, 52841.298 24/05/30,18:46:37,12,09,1, 11.8,1,1, 24.791, 10660.835, 345.934, 52841.009 24/05/30,18:46:37,13,09,1, 11.8,1,1, 24.791, 10659.773, 346.137, 52840.442 24/05/30,18:46:37,14,09,1, 11.8,1,1, 24.791, 10660.089, 344.914, 52841.111 24/05/30,18:46:37,15,09,1, 11.8,1,1, 24.791, 10660.213, 346.432, 52840.341 24/05/30,18:46:37,16,09,1, 11.8,1,1, 24.791, 10659.395, 345.500, 52840.589 24/05/30,18:46:37,17,09,1, 11.8,1,1, 24.791, 10660.474, 345.378, 52841.377 24/05/30,18:46:37,18,09,1, 11.8,1,1, 24.791, 10660.240, 346.687, 52840.738 24/05/30,18:46:37,19,09,1, 11.8,1,1, 24.791, 10660.057, 345.183, 52841.393 24/05/30,18:46:38,00,10,1, 11.9,1,1, 24.791, 10660.049, 345.183, 52841.393 24/05/30,18:46:38,01,10,1, 11.9,1,1, 24.791, 10660.541, 345.322, 52841.113 24/05/30,18:46:38,02,10,1, 11.9,1,1, 24.791, 10660.276, 346.649, 52840.643 24/05/30,18:46:38,03,10,1, 11.9,1,1, 24.791, 10660.063, 345.107, 52841.394 24/05/30,18:46:38,04,10,1, 11.9,1,1, 24.791, 10660.810, 345.982, 52840.924 24/05/30,18:46:38,05,10,1, 11.9,1,1, 24.791, 10659.750, 345.957, 52840.259 24/05/30,18:46:38,06,10,1, 11.9,1,1, 24.791, 10660.052, 344.816, 52840.950 24/05/30,18:46:38,07,10,1, 11.9,1,1, 24.791, 10660.205, 346.435, 52840.294 24/05/30,18:46:38,08,10,1, 11.9,1,1, 24.791, 10659.421, 345.565, 52840.608 24/05/30,18:46:38,09,10,1, 11.9,1,1, 24.791, 10660.552, 345.387, 52841.198 24/05/30,18:46:38,10,10,1, 11.9,1,1, 24.791, 10660.191, 346.581, 52840.476 24/05/30,18:46:38,11,10,1, 11.9,1,1, 24.791, 10660.130, 345.128, 52841.295 24/05/30,18:46:38,12,10,1, 11.9,1,1, 24.791, 10660.882, 346.018, 52841.011 24/05/30,18:46:38,13,10,1, 11.9,1,1, 24.791, 10659.710, 345.996, 52840.274 24/05/30,18:46:38,14,10,1, 11.9,1,1, 24.791, 10660.034, 344.759, 52840.823 24/05/30,18:46:38,15,10,1, 11.9,1,1, 24.791, 10660.207, 346.350, 52840.160 24/05/30,18:46:38,16,10,1, 11.9,1,1, 24.791, 10659.459, 345.588, 52840.578 24/05/30,18:46:38,17,10,1, 11.9,1,1, 24.791, 10660.626, 345.470, 52841.234 24/05/30,18:46:38,18,10,1, 11.9,1,1, 24.791, 10660.246, 346.524, 52840.583 24/05/30,18:46:38,19,10,1, 11.9,1,1, 24.791, 10660.046, 345.033, 52841.338 24/05/30,18:46:39,00,09,1, 12.0,1,1, 24.792, 10660.040, 345.033, 52841.338 24/05/30,18:46:39,01,09,1, 12.0,1,1, 24.792, 10660.693, 345.478, 52841.285 24/05/30,18:46:39,02,09,1, 12.0,1,1, 24.792, 10660.249, 346.544, 52840.483 24/05/30,18:46:39,03,09,1, 12.0,1,1, 24.792, 10660.142, 344.935, 52841.131 24/05/30,18:46:39,04,09,1, 12.0,1,1, 24.792, 10660.889, 346.002, 52840.858 24/05/30,18:46:39,05,09,1, 12.0,1,1, 24.792, 10659.704, 346.027, 52840.250 24/05/30,18:46:39,06,09,1, 12.0,1,1, 24.792, 10660.078, 344.754, 52840.808 24/05/30,18:46:39,07,09,1, 12.0,1,1, 24.792, 10660.211, 346.371, 52840.087 24/05/30,18:46:39,08,09,1, 12.0,1,1, 24.792, 10659.569, 345.471, 52840.540 24/05/30,18:46:39,09,09,1, 12.0,1,1, 24.792, 10660.646, 345.499, 52841.247 24/05/30,18:46:39,10,09,1, 12.0,1,1, 24.792, 10660.246, 346.570, 52840.460 24/05/30,18:46:39,11,09,1, 12.0,1,1, 24.792, 10660.140, 344.972, 52841.220 24/05/30,18:46:39,12,09,1, 12.0,1,1, 24.792, 10660.845, 345.969, 52840.927 24/05/30,18:46:39,13,09,1, 12.0,1,1, 24.792, 10659.779, 346.006, 52840.279 24/05/30,18:46:39,14,09,1, 12.0,1,1, 24.792, 10660.122, 344.871, 52840.978 24/05/30,18:46:39,15,09,1, 12.0,1,1, 24.792, 10660.198, 346.359, 52840.187 24/05/30,18:46:39,16,09,1, 12.0,1,1, 24.792, 10659.503, 345.446, 52840.464 24/05/30,18:46:39,17,09,1, 12.0,1,1, 24.792, 10660.711, 345.534, 52841.205 24/05/30,18:46:39,18,09,1, 12.0,1,1, 24.792, 10660.309, 346.681, 52840.625 24/05/30,18:46:39,19,09,1, 12.0,1,1, 24.792, 10660.146, 344.982, 52841.245 24/05/30,18:46:40,00,10,1, 11.9,1,1, 24.791, 10660.141, 344.982, 52841.245 24/05/30,18:46:40,01,10,1, 11.9,1,1, 24.791, 10660.670, 345.556, 52841.248 24/05/30,18:46:40,02,10,1, 11.9,1,1, 24.791, 10660.270, 346.589, 52840.605 24/05/30,18:46:40,03,10,1, 11.9,1,1, 24.791, 10660.123, 344.903, 52841.144 24/05/30,18:46:40,04,10,1, 11.9,1,1, 24.791, 10660.866, 345.896, 52840.846 24/05/30,18:46:40,05,10,1, 11.9,1,1, 24.791, 10659.760, 346.012, 52840.262 24/05/30,18:46:40,06,10,1, 11.9,1,1, 24.791, 10660.182, 344.861, 52840.925 24/05/30,18:46:40,07,10,1, 11.9,1,1, 24.791, 10660.223, 346.367, 52840.082 24/05/30,18:46:40,08,10,1, 11.9,1,1, 24.791, 10659.541, 345.394, 52840.466 24/05/30,18:46:40,09,10,1, 11.9,1,1, 24.791, 10660.673, 345.471, 52841.247 24/05/30,18:46:40,10,10,1, 11.9,1,1, 24.791, 10660.301, 346.684, 52840.456 24/05/30,18:46:40,11,10,1, 11.9,1,1, 24.791, 10660.174, 344.983, 52841.138 24/05/30,18:46:40,12,10,1, 11.9,1,1, 24.791, 10660.891, 345.931, 52840.847 24/05/30,18:46:40,13,10,1, 11.9,1,1, 24.791, 10659.737, 345.986, 52840.055 24/05/30,18:46:40,14,10,1, 11.9,1,1, 24.791, 10660.206, 344.895, 52840.834 24/05/30,18:46:40,15,10,1, 11.9,1,1, 24.791, 10660.217, 346.412, 52840.204 24/05/30,18:46:40,16,10,1, 11.9,1,1, 24.791, 10659.545, 345.374, 52840.493 24/05/30,18:46:40,17,10,1, 11.9,1,1, 24.791, 10660.670, 345.473, 52841.264 24/05/30,18:46:40,18,10,1, 11.9,1,1, 24.791, 10660.235, 346.639, 52840.543 24/05/30,18:46:40,19,10,1, 11.9,1,1, 24.791, 10660.211, 345.035, 52841.193 24/05/30,18:46:41,00,10,1, 11.9,1,1, 24.791, 10660.207, 345.035, 52841.193 24/05/30,18:46:41,01,10,1, 11.9,1,1, 24.791, 10660.699, 345.531, 52841.274 24/05/30,18:46:41,02,10,1, 11.9,1,1, 24.791, 10660.285, 346.743, 52840.606 24/05/30,18:46:41,03,10,1, 11.9,1,1, 24.791, 10660.253, 345.080, 52841.189 24/05/30,18:46:41,04,10,1, 11.9,1,1, 24.791, 10660.917, 345.919, 52840.739 24/05/30,18:46:41,05,10,1, 11.9,1,1, 24.791, 10659.795, 345.961, 52840.171 24/05/30,18:46:41,06,10,1, 11.9,1,1, 24.791, 10660.197, 344.879, 52840.822 24/05/30,18:46:41,07,10,1, 11.9,1,1, 24.791, 10660.326, 346.502, 52840.183 24/05/30,18:46:41,08,10,1, 11.9,1,1, 24.791, 10659.532, 345.423, 52840.509 24/05/30,18:46:41,09,10,1, 11.9,1,1, 24.791, 10660.627, 345.421, 52841.108 24/05/30,18:46:41,10,10,1, 11.9,1,1, 24.791, 10660.312, 346.681, 52840.526 24/05/30,18:46:41,11,10,1, 11.9,1,1, 24.791, 10660.209, 345.154, 52841.325 24/05/30,18:46:41,12,10,1, 11.9,1,1, 24.791, 10660.860, 345.977, 52840.826 24/05/30,18:46:41,13,10,1, 11.9,1,1, 24.791, 10659.808, 345.928, 52840.037 24/05/30,18:46:41,14,10,1, 11.9,1,1, 24.791, 10660.174, 344.896, 52840.783 24/05/30,18:46:41,15,10,1, 11.9,1,1, 24.791, 10660.301, 346.521, 52840.223 24/05/30,18:46:41,16,10,1, 11.9,1,1, 24.791, 10659.508, 345.508, 52840.472 24/05/30,18:46:41,17,10,1, 11.9,1,1, 24.791, 10660.711, 345.422, 52841.099 24/05/30,18:46:41,18,10,1, 11.9,1,1, 24.791, 10660.355, 346.690, 52840.438 24/05/30,18:46:41,19,10,1, 11.9,1,1, 24.791, 10660.165, 345.107, 52841.213 24/05/30,18:46:42,00,10,1, 12.0,1,1, 24.788, 10660.157, 345.107, 52841.213 24/05/30,18:46:42,01,10,1, 12.0,1,1, 24.788, 10660.638, 345.414, 52841.104 24/05/30,18:46:42,02,10,1, 12.0,1,1, 24.788, 10660.329, 346.697, 52840.482 24/05/30,18:46:42,03,10,1, 12.0,1,1, 24.788, 10660.141, 345.191, 52841.126 24/05/30,18:46:42,04,10,1, 12.0,1,1, 24.788, 10660.940, 345.992, 52840.832 24/05/30,18:46:42,05,10,1, 12.0,1,1, 24.788, 10659.823, 346.009, 52840.108 24/05/30,18:46:42,06,10,1, 12.0,1,1, 24.788, 10660.136, 344.949, 52840.897 24/05/30,18:46:42,07,10,1, 12.0,1,1, 24.788, 10660.318, 346.530, 52840.212 24/05/30,18:46:42,08,10,1, 12.0,1,1, 24.788, 10659.467, 345.515, 52840.371 24/05/30,18:46:42,09,10,1, 12.0,1,1, 24.788, 10660.597, 345.416, 52841.107 24/05/30,18:46:42,10,10,1, 12.0,1,1, 24.788, 10660.286, 346.682, 52840.468 24/05/30,18:46:42,11,10,1, 12.0,1,1, 24.788, 10660.197, 345.191, 52841.187 24/05/30,18:46:42,12,10,1, 12.0,1,1, 24.788, 10660.891, 346.030, 52840.908 24/05/30,18:46:42,13,10,1, 12.0,1,1, 24.788, 10659.816, 346.044, 52840.078 24/05/30,18:46:42,14,10,1, 12.0,1,1, 24.788, 10660.156, 344.857, 52840.889 24/05/30,18:46:42,15,10,1, 12.0,1,1, 24.788, 10660.247, 346.488, 52840.145 24/05/30,18:46:42,16,10,1, 12.0,1,1, 24.788, 10659.526, 345.573, 52840.374 24/05/30,18:46:42,17,10,1, 12.0,1,1, 24.788, 10660.580, 345.391, 52841.032 24/05/30,18:46:42,18,10,1, 12.0,1,1, 24.788, 10660.290, 346.646, 52840.467 24/05/30,18:46:42,19,10,1, 12.0,1,1, 24.788, 10660.144, 345.208, 52841.159 24/05/30,18:46:43,00,09,1, 11.9,1,1, 24.785, 10660.141, 345.208, 52841.159 24/05/30,18:46:43,01,09,1, 11.9,1,1, 24.785, 10660.574, 345.379, 52841.157 24/05/30,18:46:43,02,09,1, 11.9,1,1, 24.785, 10660.298, 346.798, 52840.484 24/05/30,18:46:43,03,09,1, 11.9,1,1, 24.785, 10660.113, 345.251, 52841.273 24/05/30,18:46:43,04,09,1, 11.9,1,1, 24.785, 10660.987, 345.928, 52840.941 24/05/30,18:46:43,05,09,1, 11.9,1,1, 24.785, 10659.868, 346.159, 52840.229 24/05/30,18:46:43,06,09,1, 11.9,1,1, 24.785, 10660.168, 344.961, 52840.991 24/05/30,18:46:43,07,09,1, 11.9,1,1, 24.785, 10660.349, 346.470, 52840.176 24/05/30,18:46:43,08,09,1, 11.9,1,1, 24.785, 10659.406, 345.580, 52840.366 24/05/30,18:46:43,09,09,1, 11.9,1,1, 24.785, 10660.501, 345.326, 52841.004 24/05/30,18:46:43,10,09,1, 11.9,1,1, 24.785, 10660.277, 346.776, 52840.418 24/05/30,18:46:43,11,09,1, 11.9,1,1, 24.785, 10660.124, 345.250, 52841.212 24/05/30,18:46:43,12,09,1, 11.9,1,1, 24.785, 10660.962, 345.965, 52840.989 24/05/30,18:46:43,13,09,1, 11.9,1,1, 24.785, 10659.867, 346.134, 52840.226 24/05/30,18:46:43,14,09,1, 11.9,1,1, 24.785, 10660.196, 344.911, 52840.929 24/05/30,18:46:43,15,09,1, 11.9,1,1, 24.785, 10660.387, 346.515, 52840.165 24/05/30,18:46:43,16,09,1, 11.9,1,1, 24.785, 10659.405, 345.648, 52840.160 24/05/30,18:46:43,17,09,1, 11.9,1,1, 24.785, 10660.555, 345.324, 52840.943 24/05/30,18:46:43,18,09,1, 11.9,1,1, 24.785, 10660.348, 346.740, 52840.440 24/05/30,18:46:43,19,09,1, 11.9,1,1, 24.785, 10660.053, 345.294, 52841.253 24/05/30,18:46:44,00,08,1, 11.9,1,1, 24.786, 10660.049, 345.294, 52841.253 24/05/30,18:46:44,01,08,1, 11.9,1,1, 24.786, 10660.453, 345.349, 52840.982 24/05/30,18:46:44,02,08,1, 11.9,1,1, 24.786, 10660.243, 346.807, 52840.388 24/05/30,18:46:44,03,08,1, 11.9,1,1, 24.786, 10659.931, 345.175, 52840.938 24/05/30,18:46:44,04,08,1, 11.9,1,1, 24.786, 10661.022, 345.861, 52841.010 24/05/30,18:46:44,05,08,1, 11.9,1,1, 24.786, 10660.043, 346.352, 52840.305 24/05/30,18:46:44,06,08,1, 11.9,1,1, 24.786, 10660.163, 344.928, 52841.086 24/05/30,18:46:44,07,08,1, 11.9,1,1, 24.786, 10660.425, 346.272, 52840.176 24/05/30,18:46:44,08,08,1, 11.9,1,1, 24.786, 10659.408, 345.642, 52840.021 24/05/30,18:46:44,09,08,1, 11.9,1,1, 24.786, 10660.409, 345.283, 52840.974 24/05/30,18:46:44,10,08,1, 11.9,1,1, 24.786, 10660.268, 346.778, 52840.369 24/05/30,18:46:44,11,08,1, 11.9,1,1, 24.786, 10659.986, 345.307, 52841.068 24/05/30,18:46:44,12,08,1, 11.9,1,1, 24.786, 10660.938, 345.841, 52841.034 24/05/30,18:46:44,13,08,1, 11.9,1,1, 24.786, 10660.021, 346.354, 52840.231 24/05/30,18:46:44,14,08,1, 11.9,1,1, 24.786, 10660.189, 344.966, 52840.987 24/05/30,18:46:44,15,08,1, 11.9,1,1, 24.786, 10660.430, 346.323, 52840.176 24/05/30,18:46:44,16,08,1, 11.9,1,1, 24.786, 10659.398, 345.613, 52839.962 24/05/30,18:46:44,17,08,1, 11.9,1,1, 24.786, 10660.417, 345.290, 52840.980 24/05/30,18:46:44,18,08,1, 11.9,1,1, 24.786, 10660.248, 346.794, 52840.417 24/05/30,18:46:44,19,08,1, 11.9,1,1, 24.786, 10659.970, 345.284, 52841.044 24/05/30,18:46:45,00,08,1, 11.9,1,1, 24.788, 10659.965, 345.284, 52841.044 24/05/30,18:46:45,01,08,1, 11.9,1,1, 24.788, 10660.306, 345.207, 52840.944 24/05/30,18:46:45,02,08,1, 11.9,1,1, 24.788, 10660.179, 346.684, 52840.305 24/05/30,18:46:45,03,08,1, 11.9,1,1, 24.788, 10659.817, 345.369, 52840.837 24/05/30,18:46:45,04,08,1, 11.9,1,1, 24.788, 10660.957, 345.906, 52841.260 24/05/30,18:46:45,05,08,1, 11.9,1,1, 24.788, 10660.095, 346.506, 52840.448 24/05/30,18:46:45,06,08,1, 11.9,1,1, 24.788, 10660.135, 344.849, 52840.934 24/05/30,18:46:45,07,08,1, 11.9,1,1, 24.788, 10660.567, 346.221, 52840.332 24/05/30,18:46:45,08,08,1, 11.9,1,1, 24.788, 10659.466, 345.886, 52840.154 24/05/30,18:46:45,09,08,1, 11.9,1,1, 24.788, 10660.182, 345.195, 52840.845 24/05/30,18:46:45,10,08,1, 11.9,1,1, 24.788, 10660.189, 346.637, 52840.207 24/05/30,18:46:45,11,08,1, 11.9,1,1, 24.788, 10659.807, 345.348, 52840.874 24/05/30,18:46:45,12,08,1, 11.9,1,1, 24.788, 10660.992, 345.885, 52841.221 24/05/30,18:46:45,13,08,1, 11.9,1,1, 24.788, 10660.184, 346.551, 52840.444 24/05/30,18:46:45,14,08,1, 11.9,1,1, 24.788, 10660.135, 344.908, 52840.964 24/05/30,18:46:45,15,08,1, 11.9,1,1, 24.788, 10660.587, 346.189, 52840.275 24/05/30,18:46:45,16,08,1, 11.9,1,1, 24.788, 10659.455, 345.816, 52840.023 24/05/30,18:46:45,17,08,1, 11.9,1,1, 24.788, 10660.270, 345.196, 52840.889 24/05/30,18:46:45,18,08,1, 11.9,1,1, 24.788, 10660.226, 346.660, 52840.091 24/05/30,18:46:45,19,08,1, 11.9,1,1, 24.788, 10659.828, 345.367, 52840.830 24/05/30,18:46:46,00,09,1, 11.9,1,1, 24.786, 10659.823, 345.367, 52840.830 24/05/30,18:46:46,01,09,1, 11.9,1,1, 24.786, 10660.170, 345.075, 52840.760 24/05/30,18:46:46,02,09,1, 11.9,1,1, 24.786, 10660.228, 346.740, 52840.077 24/05/30,18:46:46,03,09,1, 11.9,1,1, 24.786, 10659.726, 345.649, 52840.775 24/05/30,18:46:46,04,09,1, 11.9,1,1, 24.786, 10660.819, 345.747, 52841.242 24/05/30,18:46:46,05,09,1, 11.9,1,1, 24.786, 10660.242, 346.601, 52840.468 24/05/30,18:46:46,06,09,1, 11.9,1,1, 24.786, 10660.199, 345.122, 52841.157 24/05/30,18:46:46,07,09,1, 11.9,1,1, 24.786, 10660.739, 346.303, 52840.601 24/05/30,18:46:46,08,09,1, 11.9,1,1, 24.786, 10659.557, 345.960, 52840.035 24/05/30,18:46:46,09,09,1, 11.9,1,1, 24.786, 10660.075, 345.026, 52840.764 24/05/30,18:46:46,10,09,1, 11.9,1,1, 24.786, 10660.230, 346.718, 52840.189 24/05/30,18:46:46,11,09,1, 11.9,1,1, 24.786, 10659.656, 345.573, 52840.778 24/05/30,18:46:46,12,09,1, 11.9,1,1, 24.786, 10660.776, 345.755, 52841.278 24/05/30,18:46:46,13,09,1, 11.9,1,1, 24.786, 10660.203, 346.665, 52840.448 24/05/30,18:46:46,14,09,1, 11.9,1,1, 24.786, 10660.197, 345.091, 52841.113 24/05/30,18:46:46,15,09,1, 11.9,1,1, 24.786, 10660.774, 346.283, 52840.602 24/05/30,18:46:46,16,09,1, 11.9,1,1, 24.786, 10659.578, 345.948, 52840.076 24/05/30,18:46:46,17,09,1, 11.9,1,1, 24.786, 10660.100, 345.002, 52840.764 24/05/30,18:46:46,18,09,1, 11.9,1,1, 24.786, 10660.188, 346.670, 52840.171 24/05/30,18:46:46,19,09,1, 11.9,1,1, 24.786, 10659.619, 345.614, 52840.719 24/05/30,18:46:47,00,09,1, 11.9,1,1, 24.788, 10659.615, 345.614, 52840.719 24/05/30,18:46:47,01,09,1, 11.9,1,1, 24.788, 10660.122, 345.031, 52840.797 24/05/30,18:46:47,02,09,1, 11.9,1,1, 24.788, 10660.195, 346.514, 52840.043 24/05/30,18:46:47,03,09,1, 11.9,1,1, 24.788, 10659.451, 345.516, 52840.359 24/05/30,18:46:47,04,09,1, 11.9,1,1, 24.788, 10660.681, 345.671, 52841.110 24/05/30,18:46:47,05,09,1, 11.9,1,1, 24.788, 10660.277, 346.830, 52840.507 24/05/30,18:46:47,06,09,1, 11.9,1,1, 24.788, 10660.096, 345.148, 52841.112 24/05/30,18:46:47,07,09,1, 11.9,1,1, 24.788, 10660.822, 346.083, 52840.690 24/05/30,18:46:47,08,09,1, 11.9,1,1, 24.788, 10659.742, 346.160, 52840.073 24/05/30,18:46:47,09,09,1, 11.9,1,1, 24.788, 10660.070, 345.032, 52840.805 24/05/30,18:46:47,10,09,1, 11.9,1,1, 24.788, 10660.190, 346.562, 52840.098 24/05/30,18:46:47,11,09,1, 11.9,1,1, 24.788, 10659.456, 345.568, 52840.508 24/05/30,18:46:47,12,09,1, 11.9,1,1, 24.788, 10660.627, 345.663, 52841.174 24/05/30,18:46:47,13,09,1, 11.9,1,1, 24.788, 10660.265, 346.865, 52840.474 24/05/30,18:46:47,14,09,1, 11.9,1,1, 24.788, 10660.035, 345.129, 52841.058 24/05/30,18:46:47,15,09,1, 11.9,1,1, 24.788, 10660.864, 346.020, 52840.671 24/05/30,18:46:47,16,09,1, 11.9,1,1, 24.788, 10659.719, 346.144, 52840.166 24/05/30,18:46:47,17,09,1, 11.9,1,1, 24.788, 10660.095, 345.048, 52840.793 24/05/30,18:46:47,18,09,1, 11.9,1,1, 24.788, 10660.257, 346.561, 52840.135 24/05/30,18:46:47,19,09,1, 11.9,1,1, 24.788, 10659.428, 345.571, 52840.527 24/05/30,18:46:48,00,09,1, 11.9,1,1, 24.788, 10659.423, 345.571, 52840.527 24/05/30,18:46:48,01,09,1, 11.9,1,1, 24.788, 10660.070, 344.993, 52840.952 24/05/30,18:46:48,02,09,1, 11.9,1,1, 24.788, 10660.312, 346.577, 52840.200 24/05/30,18:46:48,03,09,1, 11.9,1,1, 24.788, 10659.336, 345.733, 52840.157 24/05/30,18:46:48,04,09,1, 11.9,1,1, 24.788, 10660.432, 345.454, 52840.954 24/05/30,18:46:48,05,09,1, 11.9,1,1, 24.788, 10660.263, 346.835, 52840.477 24/05/30,18:46:48,06,09,1, 11.9,1,1, 24.788, 10659.970, 345.389, 52841.167 24/05/30,18:46:48,07,09,1, 11.9,1,1, 24.788, 10660.880, 346.053, 52841.068 24/05/30,18:46:48,08,09,1, 11.9,1,1, 24.788, 10659.854, 346.223, 52840.209 24/05/30,18:46:48,09,09,1, 11.9,1,1, 24.788, 10660.060, 344.995, 52840.962 24/05/30,18:46:48,10,09,1, 11.9,1,1, 24.788, 10660.328, 346.537, 52840.240 24/05/30,18:46:48,11,09,1, 11.9,1,1, 24.788, 10659.357, 345.736, 52840.187 24/05/30,18:46:48,12,09,1, 11.9,1,1, 24.788, 10660.402, 345.388, 52840.995 24/05/30,18:46:48,13,09,1, 11.9,1,1, 24.788, 10660.198, 346.831, 52840.453 24/05/30,18:46:48,14,09,1, 11.9,1,1, 24.788, 10659.979, 345.337, 52841.082 24/05/30,18:46:48,15,09,1, 11.9,1,1, 24.788, 10660.919, 346.040, 52841.057 24/05/30,18:46:48,16,09,1, 11.9,1,1, 24.788, 10659.854, 346.298, 52840.143 24/05/30,18:46:48,17,09,1, 11.9,1,1, 24.788, 10660.055, 344.997, 52840.848 24/05/30,18:46:48,18,09,1, 11.9,1,1, 24.788, 10660.334, 346.532, 52840.190 24/05/30,18:46:48,19,09,1, 11.9,1,1, 24.788, 10659.402, 345.730, 52840.106 24/05/30,18:46:49,00,09,1, 12.0,1,1, 24.783, 10659.398, 345.730, 52840.106 24/05/30,18:46:49,01,09,1, 12.0,1,1, 24.783, 10660.126, 344.981, 52840.983 24/05/30,18:46:49,02,09,1, 12.0,1,1, 24.783, 10660.526, 346.375, 52840.413 24/05/30,18:46:49,03,09,1, 12.0,1,1, 24.783, 10659.328, 345.853, 52840.111 24/05/30,18:46:49,04,09,1, 12.0,1,1, 24.783, 10660.178, 345.207, 52840.848 24/05/30,18:46:49,05,09,1, 12.0,1,1, 24.783, 10660.137, 346.750, 52840.244 24/05/30,18:46:49,06,09,1, 12.0,1,1, 24.783, 10659.772, 345.557, 52840.995 24/05/30,18:46:49,07,09,1, 12.0,1,1, 24.783, 10660.884, 345.963, 52841.119 24/05/30,18:46:49,08,09,1, 12.0,1,1, 24.783, 10660.034, 346.424, 52840.303 24/05/30,18:46:49,09,09,1, 12.0,1,1, 24.783, 10660.070, 344.968, 52841.017 24/05/30,18:46:49,10,09,1, 12.0,1,1, 24.783, 10660.476, 346.400, 52840.347 24/05/30,18:46:49,11,09,1, 12.0,1,1, 24.783, 10659.345, 345.887, 52840.091 24/05/30,18:46:49,12,09,1, 12.0,1,1, 24.783, 10660.146, 345.194, 52840.797 24/05/30,18:46:49,13,09,1, 12.0,1,1, 24.783, 10660.131, 346.761, 52840.217 24/05/30,18:46:49,14,09,1, 12.0,1,1, 24.783, 10659.781, 345.527, 52840.944 24/05/30,18:46:49,15,09,1, 12.0,1,1, 24.783, 10660.841, 345.955, 52841.168 24/05/30,18:46:49,16,09,1, 12.0,1,1, 24.783, 10659.968, 346.440, 52840.303 24/05/30,18:46:49,17,09,1, 12.0,1,1, 24.783, 10660.058, 345.004, 52841.006 24/05/30,18:46:49,18,09,1, 12.0,1,1, 24.783, 10660.539, 346.356, 52840.389 24/05/30,18:46:49,19,09,1, 12.0,1,1, 24.783, 10659.363, 345.888, 52840.118 24/05/30,18:46:50,00,09,1, 12.0,1,1, 24.784, 10659.356, 345.888, 52840.118 24/05/30,18:46:50,01,09,1, 12.0,1,1, 24.784, 10660.024, 344.998, 52841.079 24/05/30,18:46:50,02,09,1, 12.0,1,1, 24.784, 10660.625, 346.243, 52840.556 24/05/30,18:46:50,03,09,1, 12.0,1,1, 24.784, 10659.505, 346.036, 52840.019 24/05/30,18:46:50,04,09,1, 12.0,1,1, 24.784, 10659.983, 344.965, 52840.662 24/05/30,18:46:50,05,09,1, 12.0,1,1, 24.784, 10660.049, 346.573, 52839.925 24/05/30,18:46:50,06,09,1, 12.0,1,1, 24.784, 10659.523, 345.576, 52840.597 24/05/30,18:46:50,07,09,1, 12.0,1,1, 24.784, 10660.683, 345.776, 52841.105 24/05/30,18:46:50,08,09,1, 12.0,1,1, 24.784, 10660.104, 346.633, 52840.226 24/05/30,18:46:50,09,09,1, 12.0,1,1, 24.784, 10660.064, 345.054, 52841.005 24/05/30,18:46:50,10,09,1, 12.0,1,1, 24.784, 10660.663, 346.212, 52840.659 24/05/30,18:46:50,11,09,1, 12.0,1,1, 24.784, 10659.502, 346.038, 52840.009 24/05/30,18:46:50,12,09,1, 12.0,1,1, 24.784, 10660.013, 344.953, 52840.709 24/05/30,18:46:50,13,09,1, 12.0,1,1, 24.784, 10660.109, 346.576, 52839.970 24/05/30,18:46:50,14,09,1, 12.0,1,1, 24.784, 10659.494, 345.637, 52840.592 24/05/30,18:46:50,15,09,1, 12.0,1,1, 24.784, 10660.646, 345.751, 52841.140 24/05/30,18:46:50,16,09,1, 12.0,1,1, 24.784, 10660.100, 346.651, 52840.307 24/05/30,18:46:50,17,09,1, 12.0,1,1, 24.784, 10660.101, 345.093, 52841.105 24/05/30,18:46:50,18,09,1, 12.0,1,1, 24.784, 10660.699, 346.171, 52840.565 24/05/30,18:46:50,19,09,1, 12.0,1,1, 24.784, 10659.534, 346.066, 52840.016 24/05/30,18:46:51,00,10,1, 11.9,1,1, 24.788, 10659.531, 346.066, 52840.016 24/05/30,18:46:51,01,10,1, 11.9,1,1, 24.788, 10659.960, 345.163, 52841.012 24/05/30,18:46:51,02,10,1, 11.9,1,1, 24.788, 10660.826, 346.021, 52840.941 24/05/30,18:46:51,03,10,1, 11.9,1,1, 24.788, 10659.705, 346.240, 52840.228 24/05/30,18:46:51,04,10,1, 11.9,1,1, 24.788, 10659.936, 344.829, 52840.668 24/05/30,18:46:51,05,10,1, 11.9,1,1, 24.788, 10660.149, 346.422, 52840.015 24/05/30,18:46:51,06,10,1, 11.9,1,1, 24.788, 10659.332, 345.680, 52840.196 24/05/30,18:46:51,07,10,1, 11.9,1,1, 24.788, 10660.358, 345.462, 52841.040 24/05/30,18:46:51,08,10,1, 11.9,1,1, 24.788, 10660.097, 346.666, 52840.306 24/05/30,18:46:51,09,10,1, 11.9,1,1, 24.788, 10659.888, 345.188, 52841.124 24/05/30,18:46:51,10,10,1, 11.9,1,1, 24.788, 10660.832, 346.086, 52841.002 24/05/30,18:46:51,11,10,1, 11.9,1,1, 24.788, 10659.706, 346.222, 52840.087 24/05/30,18:46:51,12,10,1, 11.9,1,1, 24.788, 10659.990, 344.802, 52840.694 24/05/30,18:46:51,13,10,1, 11.9,1,1, 24.788, 10660.193, 346.362, 52840.053 24/05/30,18:46:51,14,10,1, 11.9,1,1, 24.788, 10659.315, 345.682, 52840.264 24/05/30,18:46:51,15,10,1, 11.9,1,1, 24.788, 10660.320, 345.420, 52840.914 24/05/30,18:46:51,16,10,1, 11.9,1,1, 24.788, 10660.096, 346.655, 52840.212 24/05/30,18:46:51,17,10,1, 11.9,1,1, 24.788, 10659.894, 345.194, 52840.984 24/05/30,18:46:51,18,10,1, 11.9,1,1, 24.788, 10660.830, 346.016, 52840.948 24/05/30,18:46:51,19,10,1, 11.9,1,1, 24.788, 10659.767, 346.247, 52840.152 24/05/30,18:46:52,00,09,1, 12.0,1,1, 24.785, 10659.765, 346.247, 52840.152 24/05/30,18:46:52,01,09,1, 12.0,1,1, 24.785, 10659.674, 345.276, 52840.733 24/05/30,18:46:52,02,09,1, 12.0,1,1, 24.785, 10660.653, 345.830, 52841.108 24/05/30,18:46:52,03,09,1, 12.0,1,1, 24.785, 10660.086, 346.413, 52840.455 24/05/30,18:46:52,04,09,1, 12.0,1,1, 24.785, 10659.919, 344.741, 52840.572 24/05/30,18:46:52,05,09,1, 12.0,1,1, 24.785, 10660.323, 346.236, 52840.285 24/05/30,18:46:52,06,09,1, 12.0,1,1, 24.785, 10659.401, 345.741, 52840.032 24/05/30,18:46:52,07,09,1, 12.0,1,1, 24.785, 10659.964, 345.021, 52840.636 24/05/30,18:46:52,08,09,1, 12.0,1,1, 24.785, 10660.048, 346.596, 52840.338 24/05/30,18:46:52,09,09,1, 12.0,1,1, 24.785, 10659.623, 345.302, 52840.746 24/05/30,18:46:52,10,09,1, 12.0,1,1, 24.785, 10660.679, 345.811, 52841.120 24/05/30,18:46:52,11,09,1, 12.0,1,1, 24.785, 10660.028, 346.331, 52840.239 24/05/30,18:46:52,12,09,1, 12.0,1,1, 24.785, 10659.894, 344.728, 52840.567 24/05/30,18:46:52,13,09,1, 12.0,1,1, 24.785, 10660.346, 346.208, 52840.344 24/05/30,18:46:52,14,09,1, 12.0,1,1, 24.785, 10659.334, 345.719, 52839.946 24/05/30,18:46:52,15,09,1, 12.0,1,1, 24.785, 10659.969, 344.997, 52840.590 24/05/30,18:46:52,16,09,1, 12.0,1,1, 24.785, 10659.996, 346.567, 52840.132 24/05/30,18:46:52,17,09,1, 12.0,1,1, 24.785, 10659.728, 345.311, 52840.759 24/05/30,18:46:52,18,09,1, 12.0,1,1, 24.785, 10660.683, 345.769, 52841.006 24/05/30,18:46:52,19,09,1, 12.0,1,1, 24.785, 10660.080, 346.413, 52840.406 24/05/30,18:46:53,00,09,1, 11.9,1,1, 24.783, 10660.074, 346.413, 52840.406 24/05/30,18:46:53,01,09,1, 11.9,1,1, 24.783, 10659.445, 345.375, 52840.487 24/05/30,18:46:53,02,09,1, 11.9,1,1, 24.783, 10660.437, 345.511, 52841.035 24/05/30,18:46:53,03,09,1, 11.9,1,1, 24.783, 10660.101, 346.385, 52840.424 24/05/30,18:46:53,04,09,1, 11.9,1,1, 24.783, 10659.857, 344.793, 52840.692 24/05/30,18:46:53,05,09,1, 11.9,1,1, 24.783, 10660.517, 346.000, 52840.664 24/05/30,18:46:53,06,09,1, 11.9,1,1, 24.783, 10659.487, 345.830, 52839.982 24/05/30,18:46:53,07,09,1, 11.9,1,1, 24.783, 10659.769, 344.707, 52840.442 24/05/30,18:46:53,08,09,1, 11.9,1,1, 24.783, 10660.005, 346.417, 52840.210 24/05/30,18:46:53,09,09,1, 11.9,1,1, 24.783, 10659.438, 345.362, 52840.304 24/05/30,18:46:53,10,09,1, 11.9,1,1, 24.783, 10660.431, 345.462, 52841.013 24/05/30,18:46:53,11,09,1, 11.9,1,1, 24.783, 10660.087, 346.380, 52840.447 24/05/30,18:46:53,12,09,1, 11.9,1,1, 24.783, 10659.892, 344.823, 52840.723 24/05/30,18:46:53,13,09,1, 11.9,1,1, 24.783, 10660.560, 346.032, 52840.760 24/05/30,18:46:53,14,09,1, 11.9,1,1, 24.783, 10659.533, 345.784, 52840.015 24/05/30,18:46:53,15,09,1, 11.9,1,1, 24.783, 10659.714, 344.690, 52840.409 24/05/30,18:46:53,16,09,1, 11.9,1,1, 24.783, 10659.991, 346.385, 52839.972 24/05/30,18:46:53,17,09,1, 11.9,1,1, 24.783, 10659.412, 345.408, 52840.379 24/05/30,18:46:53,18,09,1, 11.9,1,1, 24.783, 10660.363, 345.386, 52841.020 24/05/30,18:46:53,19,09,1, 11.9,1,1, 24.783, 10660.102, 346.425, 52840.505 24/05/30,18:46:54,00,09,1, 12.0,1,1, 24.788, 10660.099, 346.425, 52840.505 24/05/30,18:46:54,01,09,1, 12.0,1,1, 24.788, 10659.220, 345.395, 52840.062 24/05/30,18:46:54,02,09,1, 12.0,1,1, 24.788, 10660.115, 345.147, 52840.721 24/05/30,18:46:54,03,09,1, 12.0,1,1, 24.788, 10660.034, 346.493, 52840.508 24/05/30,18:46:54,04,09,1, 12.0,1,1, 24.788, 10659.787, 344.974, 52840.850 24/05/30,18:46:54,05,09,1, 12.0,1,1, 24.788, 10660.565, 345.809, 52840.853 24/05/30,18:46:54,06,09,1, 12.0,1,1, 24.788, 10659.616, 345.917, 52840.160 24/05/30,18:46:54,07,09,1, 12.0,1,1, 24.788, 10659.718, 344.527, 52840.395 24/05/30,18:46:54,08,09,1, 12.0,1,1, 24.788, 10659.973, 346.304, 52840.106 24/05/30,18:46:54,09,09,1, 12.0,1,1, 24.788, 10659.248, 345.375, 52840.104 24/05/30,18:46:54,10,09,1, 12.0,1,1, 24.788, 10660.056, 345.082, 52840.760 24/05/30,18:46:54,11,09,1, 12.0,1,1, 24.788, 10659.968, 346.525, 52840.430 24/05/30,18:46:54,12,09,1, 12.0,1,1, 24.788, 10659.797, 344.972, 52840.762 24/05/30,18:46:54,13,09,1, 12.0,1,1, 24.788, 10660.565, 345.784, 52840.789 24/05/30,18:46:54,14,09,1, 12.0,1,1, 24.788, 10659.629, 345.926, 52840.167 24/05/30,18:46:54,15,09,1, 12.0,1,1, 24.788, 10659.718, 344.589, 52840.464 24/05/30,18:46:54,16,09,1, 12.0,1,1, 24.788, 10660.001, 346.270, 52840.218 24/05/30,18:46:54,17,09,1, 12.0,1,1, 24.788, 10659.167, 345.363, 52840.065 24/05/30,18:46:54,18,09,1, 12.0,1,1, 24.788, 10660.022, 345.089, 52840.653 24/05/30,18:46:54,19,09,1, 12.0,1,1, 24.788, 10659.985, 346.534, 52840.436 24/05/30,18:46:55,00,09,1, 11.9,1,1, 24.788, 10659.982, 346.534, 52840.436 24/05/30,18:46:55,01,09,1, 11.9,1,1, 24.788, 10659.083, 345.398, 52840.033 24/05/30,18:46:55,02,09,1, 11.9,1,1, 24.788, 10659.817, 344.956, 52840.538 24/05/30,18:46:55,03,09,1, 11.9,1,1, 24.788, 10659.894, 346.522, 52840.459 24/05/30,18:46:55,04,09,1, 11.9,1,1, 24.788, 10659.551, 345.000, 52840.619 24/05/30,18:46:55,05,09,1, 11.9,1,1, 24.788, 10660.464, 345.542, 52840.811 24/05/30,18:46:55,06,09,1, 11.9,1,1, 24.788, 10659.784, 346.199, 52840.347 24/05/30,18:46:55,07,09,1, 11.9,1,1, 24.788, 10659.724, 344.670, 52840.704 24/05/30,18:46:55,08,09,1, 11.9,1,1, 24.788, 10660.011, 346.043, 52840.246 24/05/30,18:46:55,09,09,1, 11.9,1,1, 24.788, 10659.126, 345.398, 52839.946 24/05/30,18:46:55,10,09,1, 11.9,1,1, 24.788, 10659.888, 344.943, 52840.520 24/05/30,18:46:55,11,09,1, 11.9,1,1, 24.788, 10659.940, 346.550, 52840.339 24/05/30,18:46:55,12,09,1, 11.9,1,1, 24.788, 10659.564, 345.001, 52840.681 24/05/30,18:46:55,13,09,1, 11.9,1,1, 24.788, 10660.441, 345.546, 52840.888 24/05/30,18:46:55,14,09,1, 11.9,1,1, 24.788, 10659.781, 346.162, 52840.348 24/05/30,18:46:55,15,09,1, 11.9,1,1, 24.788, 10659.733, 344.651, 52840.549 24/05/30,18:46:55,16,09,1, 11.9,1,1, 24.788, 10660.055, 345.986, 52840.198 24/05/30,18:46:55,17,09,1, 11.9,1,1, 24.788, 10659.108, 345.369, 52839.923 24/05/30,18:46:55,18,09,1, 11.9,1,1, 24.788, 10659.846, 344.998, 52840.648 24/05/30,18:46:55,19,09,1, 11.9,1,1, 24.788, 10659.866, 346.577, 52840.315 24/05/30,18:46:56,00,08,1, 11.9,1,1, 24.781, 10659.865, 346.577, 52840.315 24/05/30,18:46:56,01,08,1, 11.9,1,1, 24.781, 10659.137, 345.579, 52840.039 24/05/30,18:46:56,02,08,1, 11.9,1,1, 24.781, 10659.610, 344.804, 52840.550 24/05/30,18:46:56,03,08,1, 11.9,1,1, 24.781, 10659.710, 346.331, 52840.164 24/05/30,18:46:56,04,08,1, 11.9,1,1, 24.781, 10659.296, 345.044, 52840.521 24/05/30,18:46:56,05,08,1, 11.9,1,1, 24.781, 10660.314, 345.471, 52841.027 24/05/30,18:46:56,06,08,1, 11.9,1,1, 24.781, 10659.832, 346.342, 52840.515 24/05/30,18:46:56,07,08,1, 11.9,1,1, 24.781, 10659.623, 344.584, 52840.647 24/05/30,18:46:56,08,08,1, 11.9,1,1, 24.781, 10660.119, 345.864, 52840.365 24/05/30,18:46:56,09,08,1, 11.9,1,1, 24.781, 10659.131, 345.586, 52839.963 24/05/30,18:46:56,10,08,1, 11.9,1,1, 24.781, 10659.605, 344.761, 52840.487 24/05/30,18:46:56,11,08,1, 11.9,1,1, 24.781, 10659.770, 346.285, 52840.224 24/05/30,18:46:56,12,08,1, 11.9,1,1, 24.781, 10659.292, 345.096, 52840.534 24/05/30,18:46:56,13,08,1, 11.9,1,1, 24.781, 10660.272, 345.514, 52840.982 24/05/30,18:46:56,14,08,1, 11.9,1,1, 24.781, 10659.850, 346.299, 52840.468 24/05/30,18:46:56,15,08,1, 11.9,1,1, 24.781, 10659.617, 344.552, 52840.667 24/05/30,18:46:56,16,08,1, 11.9,1,1, 24.781, 10660.122, 345.807, 52840.400 24/05/30,18:46:56,17,08,1, 11.9,1,1, 24.781, 10659.143, 345.593, 52839.968 24/05/30,18:46:56,18,08,1, 11.9,1,1, 24.781, 10659.598, 344.697, 52840.505 24/05/30,18:46:56,19,08,1, 11.9,1,1, 24.781, 10659.714, 346.271, 52840.145 24/05/30,18:46:57,00,08,1, 11.9,1,1, 24.785, 10659.707, 346.271, 52840.145 24/05/30,18:46:57,01,08,1, 11.9,1,1, 24.785, 10659.209, 345.627, 52839.995 24/05/30,18:46:57,02,08,1, 11.9,1,1, 24.785, 10659.427, 344.548, 52840.378 24/05/30,18:46:57,03,08,1, 11.9,1,1, 24.785, 10659.677, 346.192, 52840.093 24/05/30,18:46:57,04,08,1, 11.9,1,1, 24.785, 10659.126, 345.232, 52840.401 24/05/30,18:46:57,05,08,1, 11.9,1,1, 24.785, 10660.057, 345.213, 52840.865 24/05/30,18:46:57,06,08,1, 11.9,1,1, 24.785, 10659.781, 346.312, 52840.489 24/05/30,18:46:57,07,08,1, 11.9,1,1, 24.785, 10659.599, 344.667, 52840.968 24/05/30,18:46:57,08,08,1, 11.9,1,1, 24.785, 10660.069, 345.842, 52841.085 24/05/30,18:46:57,09,08,1, 11.9,1,1, 24.785, 10659.672, 345.740, 52840.517 24/05/30,18:46:57,10,08,1, 11.9,1,1, 24.785, 10659.232, 344.528, 52840.065 24/05/30,18:46:57,11,08,1, 11.9,1,1, 24.785, 10659.988, 346.352, 52841.309 24/05/30,18:46:57,12,08,1, 11.9,1,1, 24.785, 10659.285, 345.084, 52840.009 24/05/30,18:46:57,13,08,1, 11.9,1,1, 24.785, 10659.605, 345.214, 52840.849 24/05/30,18:46:57,14,08,1, 11.9,1,1, 24.785, 10660.181, 346.473, 52841.318 24/05/30,18:46:57,15,08,1, 11.9,1,1, 24.785, 10659.263, 344.641, 52840.039 24/05/30,18:46:57,16,08,1, 11.9,1,1, 24.785, 10660.037, 345.941, 52841.473 24/05/30,18:46:57,17,08,1, 11.9,1,1, 24.785, 10659.716, 345.761, 52840.582 24/05/30,18:46:57,18,08,1, 11.9,1,1, 24.785, 10659.145, 344.541, 52839.964 24/05/30,18:46:57,19,08,1, 11.9,1,1, 24.785, 10660.012, 346.381, 52841.506 24/05/30,18:46:58,00,08,1, 11.9,1,1, 24.786, 10660.007, 346.381, 52841.506 24/05/30,18:46:58,01,08,1, 11.9,1,1, 24.786, 10659.816, 345.921, 52840.756 24/05/30,18:46:58,02,08,1, 11.9,1,1, 24.786, 10659.086, 344.460, 52839.931 24/05/30,18:46:58,03,08,1, 11.9,1,1, 24.786, 10659.949, 346.276, 52841.302 24/05/30,18:46:58,04,08,1, 11.9,1,1, 24.786, 10659.296, 345.203, 52840.031 24/05/30,18:46:58,05,08,1, 11.9,1,1, 24.786, 10659.422, 345.059, 52840.737 24/05/30,18:46:58,06,08,1, 11.9,1,1, 24.786, 10660.061, 346.511, 52841.389 24/05/30,18:46:58,07,08,1, 11.9,1,1, 24.786, 10659.270, 344.679, 52840.121 24/05/30,18:46:58,08,08,1, 11.9,1,1, 24.786, 10659.869, 345.796, 52841.410 24/05/30,18:46:58,09,08,1, 11.9,1,1, 24.786, 10659.815, 345.944, 52840.734 24/05/30,18:46:58,10,08,1, 11.9,1,1, 24.786, 10659.106, 344.502, 52840.068 24/05/30,18:46:58,11,08,1, 11.9,1,1, 24.786, 10659.908, 346.328, 52841.452 24/05/30,18:46:58,12,08,1, 11.9,1,1, 24.786, 10659.267, 345.199, 52840.091 24/05/30,18:46:58,13,08,1, 11.9,1,1, 24.786, 10659.377, 345.037, 52840.778 24/05/30,18:46:58,14,08,1, 11.9,1,1, 24.786, 10660.103, 346.490, 52841.501 24/05/30,18:46:58,15,08,1, 11.9,1,1, 24.786, 10659.233, 344.687, 52840.060 24/05/30,18:46:58,16,08,1, 11.9,1,1, 24.786, 10659.929, 345.773, 52841.375 24/05/30,18:46:58,17,08,1, 11.9,1,1, 24.786, 10659.830, 345.936, 52840.767 24/05/30,18:46:58,18,08,1, 11.9,1,1, 24.786, 10659.135, 344.506, 52839.959 24/05/30,18:46:58,19,08,1, 11.9,1,1, 24.786, 10659.925, 346.269, 52841.372 24/05/30,18:46:59,00,08,1, 11.9,1,1, 24.780, 10659.924, 346.269, 52841.372 24/05/30,18:46:59,01,08,1, 11.9,1,1, 24.780, 10659.852, 346.053, 52840.988 24/05/30,18:46:59,02,08,1, 11.9,1,1, 24.780, 10659.053, 344.441, 52839.971 24/05/30,18:46:59,03,08,1, 11.9,1,1, 24.780, 10659.879, 346.209, 52841.456 24/05/30,18:46:59,04,08,1, 11.9,1,1, 24.780, 10659.240, 345.266, 52840.011 24/05/30,18:46:59,05,08,1, 11.9,1,1, 24.780, 10659.251, 344.824, 52840.481 24/05/30,18:46:59,06,08,1, 11.9,1,1, 24.780, 10660.036, 346.527, 52841.583 24/05/30,18:46:59,07,08,1, 11.9,1,1, 24.780, 10659.203, 344.759, 52840.019 24/05/30,18:46:59,08,08,1, 11.9,1,1, 24.780, 10659.826, 345.649, 52841.385 24/05/30,18:46:59,09,08,1, 11.9,1,1, 24.780, 10659.885, 346.099, 52841.019 24/05/30,18:46:59,10,08,1, 11.9,1,1, 24.780, 10659.072, 344.405, 52840.062 24/05/30,18:46:59,11,08,1, 11.9,1,1, 24.780, 10659.876, 346.139, 52841.417 24/05/30,18:46:59,12,08,1, 11.9,1,1, 24.780, 10659.249, 345.288, 52840.084 24/05/30,18:46:59,13,08,1, 11.9,1,1, 24.780, 10659.199, 344.833, 52840.518 24/05/30,18:46:59,14,08,1, 11.9,1,1, 24.780, 10660.003, 346.492, 52841.483 24/05/30,18:46:59,15,08,1, 11.9,1,1, 24.780, 10659.196, 344.793, 52840.130 24/05/30,18:46:59,16,08,1, 11.9,1,1, 24.780, 10659.861, 345.642, 52841.430 24/05/30,18:46:59,17,08,1, 11.9,1,1, 24.780, 10659.899, 346.051, 52841.098 24/05/30,18:46:59,18,08,1, 11.9,1,1, 24.780, 10659.057, 344.430, 52840.020 24/05/30,18:46:59,19,08,1, 11.9,1,1, 24.780, 10659.887, 346.125, 52841.370 24/05/30,18:47:00,00,08,1, 12.0,1,1, 24.782, 10659.882, 346.125, 52841.370 24/05/30,18:47:00,01,08,1, 12.0,1,1, 24.782, 10659.910, 346.227, 52841.150 24/05/30,18:47:00,02,08,1, 12.0,1,1, 24.782, 10659.074, 344.486, 52840.059 24/05/30,18:47:00,03,08,1, 12.0,1,1, 24.782, 10659.853, 346.097, 52841.503 24/05/30,18:47:00,04,08,1, 12.0,1,1, 24.782, 10659.291, 345.381, 52840.266 24/05/30,18:47:00,05,08,1, 12.0,1,1, 24.782, 10659.046, 344.684, 52840.321 24/05/30,18:47:00,06,08,1, 12.0,1,1, 24.782, 10659.922, 346.466, 52841.435 24/05/30,18:47:00,07,08,1, 12.0,1,1, 24.782, 10659.057, 344.850, 52839.730 24/05/30,18:47:00,08,08,1, 12.0,1,1, 24.782, 10659.871, 345.437, 52841.196 24/05/30,18:47:00,09,08,1, 12.0,1,1, 24.782, 10659.598, 346.115, 52840.455 24/05/30,18:47:00,10,08,1, 12.0,1,1, 24.782, 10659.324, 344.600, 52840.583 24/05/30,18:47:00,11,08,1, 12.0,1,1, 24.782, 10659.795, 345.863, 52840.395 24/05/30,18:47:00,12,08,1, 12.0,1,1, 24.782, 10658.791, 345.340, 52839.909 24/05/30,18:47:00,13,08,1, 12.0,1,1, 24.782, 10659.379, 344.733, 52840.628 24/05/30,18:47:00,14,08,1, 12.0,1,1, 24.782, 10659.556, 346.378, 52840.454 24/05/30,18:47:00,15,08,1, 12.0,1,1, 24.782, 10659.058, 344.982, 52840.561 24/05/30,18:47:00,16,08,1, 12.0,1,1, 24.782, 10660.042, 345.357, 52840.912 24/05/30,18:47:00,17,08,1, 12.0,1,1, 24.782, 10659.521, 346.070, 52840.477 24/05/30,18:47:00,18,08,1, 12.0,1,1, 24.782, 10659.322, 344.563, 52840.728 24/05/30,18:47:00,19,08,1, 12.0,1,1, 24.782, 10659.777, 345.808, 52840.324 24/05/30,18:47:01,00,09,1, 12.0,1,1, 24.779, 10659.773, 345.808, 52840.324 24/05/30,18:47:01,01,09,1, 12.0,1,1, 24.779, 10659.447, 346.134, 52840.460 24/05/30,18:47:01,02,09,1, 12.0,1,1, 24.779, 10659.290, 344.485, 52840.776 24/05/30,18:47:01,03,09,1, 12.0,1,1, 24.779, 10659.852, 345.786, 52840.498 24/05/30,18:47:01,04,09,1, 12.0,1,1, 24.779, 10658.855, 345.459, 52839.998 24/05/30,18:47:01,05,09,1, 12.0,1,1, 24.779, 10659.198, 344.509, 52840.469 24/05/30,18:47:01,06,09,1, 12.0,1,1, 24.779, 10659.427, 346.212, 52840.302 24/05/30,18:47:01,07,09,1, 12.0,1,1, 24.779, 10658.903, 345.056, 52840.528 24/05/30,18:47:01,08,09,1, 12.0,1,1, 24.779, 10659.898, 345.303, 52840.970 24/05/30,18:47:01,09,09,1, 12.0,1,1, 24.779, 10659.480, 346.091, 52840.401 24/05/30,18:47:01,10,09,1, 12.0,1,1, 24.779, 10659.311, 344.546, 52840.654 24/05/30,18:47:01,11,09,1, 12.0,1,1, 24.779, 10659.826, 345.815, 52840.508 24/05/30,18:47:01,12,09,1, 12.0,1,1, 24.779, 10658.792, 345.462, 52839.945 24/05/30,18:47:01,13,09,1, 12.0,1,1, 24.779, 10659.201, 344.530, 52840.492 24/05/30,18:47:01,14,09,1, 12.0,1,1, 24.779, 10659.388, 346.231, 52840.227 24/05/30,18:47:01,15,09,1, 12.0,1,1, 24.779, 10658.867, 345.078, 52840.503 24/05/30,18:47:01,16,09,1, 12.0,1,1, 24.779, 10659.865, 345.250, 52841.009 24/05/30,18:47:01,17,09,1, 12.0,1,1, 24.779, 10659.471, 346.134, 52840.421 24/05/30,18:47:01,18,09,1, 12.0,1,1, 24.779, 10659.312, 344.557, 52840.745 24/05/30,18:47:01,19,09,1, 12.0,1,1, 24.779, 10659.840, 345.777, 52840.639 24/05/30,18:47:02,00,09,1, 11.9,1,1, 24.781, 10659.840, 345.777, 52840.639 24/05/30,18:47:02,01,09,1, 11.9,1,1, 24.781, 10659.443, 346.164, 52840.408 24/05/30,18:47:02,02,09,1, 11.9,1,1, 24.781, 10659.200, 344.502, 52840.650 24/05/30,18:47:02,03,09,1, 11.9,1,1, 24.781, 10659.865, 345.650, 52840.542 24/05/30,18:47:02,04,09,1, 11.9,1,1, 24.781, 10658.845, 345.617, 52839.941 24/05/30,18:47:02,05,09,1, 11.9,1,1, 24.781, 10659.076, 344.364, 52840.329 24/05/30,18:47:02,06,09,1, 11.9,1,1, 24.781, 10659.280, 346.008, 52840.027 24/05/30,18:47:02,07,09,1, 11.9,1,1, 24.781, 10658.790, 345.103, 52840.401 24/05/30,18:47:02,08,09,1, 11.9,1,1, 24.781, 10659.787, 345.178, 52840.970 24/05/30,18:47:02,09,09,1, 11.9,1,1, 24.781, 10659.420, 346.150, 52840.532 24/05/30,18:47:02,10,09,1, 11.9,1,1, 24.781, 10659.219, 344.524, 52840.702 24/05/30,18:47:02,11,09,1, 11.9,1,1, 24.781, 10659.832, 345.668, 52840.718 24/05/30,18:47:02,12,09,1, 11.9,1,1, 24.781, 10658.829, 345.573, 52839.885 24/05/30,18:47:02,13,09,1, 11.9,1,1, 24.781, 10659.108, 344.342, 52840.342 24/05/30,18:47:02,14,09,1, 11.9,1,1, 24.781, 10659.345, 346.067, 52840.134 24/05/30,18:47:02,15,09,1, 11.9,1,1, 24.781, 10658.707, 345.149, 52840.459 24/05/30,18:47:02,16,09,1, 11.9,1,1, 24.781, 10659.665, 345.125, 52840.907 24/05/30,18:47:02,17,09,1, 11.9,1,1, 24.781, 10659.377, 346.170, 52840.436 24/05/30,18:47:02,18,09,1, 11.9,1,1, 24.781, 10659.215, 344.549, 52840.847 24/05/30,18:47:02,19,09,1, 11.9,1,1, 24.781, 10659.857, 345.657, 52840.702 24/05/30,18:47:03,00,09,1, 11.9,1,1, 24.780, 10659.857, 345.657, 52840.702 24/05/30,18:47:03,01,09,1, 11.9,1,1, 24.780, 10659.363, 346.122, 52840.461 24/05/30,18:47:03,02,09,1, 11.9,1,1, 24.780, 10659.118, 344.506, 52840.754 24/05/30,18:47:03,03,09,1, 11.9,1,1, 24.780, 10659.861, 345.549, 52840.739 24/05/30,18:47:03,04,09,1, 11.9,1,1, 24.780, 10658.925, 345.597, 52840.093 24/05/30,18:47:03,05,09,1, 11.9,1,1, 24.780, 10659.057, 344.265, 52840.326 24/05/30,18:47:03,06,09,1, 11.9,1,1, 24.780, 10659.284, 345.927, 52840.085 24/05/30,18:47:03,07,09,1, 11.9,1,1, 24.780, 10658.567, 345.062, 52840.133 24/05/30,18:47:03,08,09,1, 11.9,1,1, 24.780, 10659.525, 344.965, 52840.760 24/05/30,18:47:03,09,09,1, 11.9,1,1, 24.780, 10659.340, 346.140, 52840.437 24/05/30,18:47:03,10,09,1, 11.9,1,1, 24.780, 10659.090, 344.564, 52840.795 24/05/30,18:47:03,11,09,1, 11.9,1,1, 24.780, 10659.826, 345.552, 52840.753 24/05/30,18:47:03,12,09,1, 11.9,1,1, 24.780, 10658.909, 345.548, 52840.055 24/05/30,18:47:03,13,09,1, 11.9,1,1, 24.780, 10658.970, 344.241, 52840.373 24/05/30,18:47:03,14,09,1, 11.9,1,1, 24.780, 10659.307, 345.978, 52840.214 24/05/30,18:47:03,15,09,1, 11.9,1,1, 24.780, 10658.563, 345.052, 52840.153 24/05/30,18:47:03,16,09,1, 11.9,1,1, 24.780, 10659.484, 344.915, 52840.759 24/05/30,18:47:03,17,09,1, 11.9,1,1, 24.780, 10659.334, 346.199, 52840.500 24/05/30,18:47:03,18,09,1, 11.9,1,1, 24.780, 10659.101, 344.578, 52840.703 24/05/30,18:47:03,19,09,1, 11.9,1,1, 24.780, 10659.851, 345.539, 52840.774 24/05/30,18:47:04,00,09,1, 11.9,1,1, 24.777, 10659.848, 345.539, 52840.774 24/05/30,18:47:04,01,09,1, 11.9,1,1, 24.777, 10659.307, 346.054, 52840.303 24/05/30,18:47:04,02,09,1, 11.9,1,1, 24.777, 10658.995, 344.601, 52840.752 24/05/30,18:47:04,03,09,1, 11.9,1,1, 24.777, 10659.766, 345.466, 52840.711 24/05/30,18:47:04,04,09,1, 11.9,1,1, 24.777, 10658.896, 345.577, 52840.020 24/05/30,18:47:04,05,09,1, 11.9,1,1, 24.777, 10658.964, 344.194, 52840.306 24/05/30,18:47:04,06,09,1, 11.9,1,1, 24.777, 10659.241, 345.878, 52840.111 24/05/30,18:47:04,07,09,1, 11.9,1,1, 24.777, 10658.467, 345.082, 52839.986 24/05/30,18:47:04,08,09,1, 11.9,1,1, 24.777, 10659.313, 344.755, 52840.689 24/05/30,18:47:04,09,09,1, 11.9,1,1, 24.777, 10659.247, 346.140, 52840.406 24/05/30,18:47:04,10,09,1, 11.9,1,1, 24.777, 10658.974, 344.640, 52840.579 24/05/30,18:47:04,11,09,1, 11.9,1,1, 24.777, 10659.815, 345.414, 52840.814 24/05/30,18:47:04,12,09,1, 11.9,1,1, 24.777, 10658.892, 345.558, 52839.999 24/05/30,18:47:04,13,09,1, 11.9,1,1, 24.777, 10658.922, 344.214, 52840.305 24/05/30,18:47:04,14,09,1, 11.9,1,1, 24.777, 10659.247, 345.867, 52840.095 24/05/30,18:47:04,15,09,1, 11.9,1,1, 24.777, 10658.378, 345.013, 52839.985 24/05/30,18:47:04,16,09,1, 11.9,1,1, 24.777, 10659.214, 344.711, 52840.624 24/05/30,18:47:04,17,09,1, 11.9,1,1, 24.777, 10659.218, 346.156, 52840.438 24/05/30,18:47:04,18,09,1, 11.9,1,1, 24.777, 10658.946, 344.685, 52840.688 24/05/30,18:47:04,19,09,1, 11.9,1,1, 24.777, 10659.745, 345.359, 52840.672 24/05/30,18:47:05,00,09,1, 12.0,1,1, 24.784, 10659.740, 345.359, 52840.672 24/05/30,18:47:05,01,09,1, 12.0,1,1, 24.784, 10659.205, 346.125, 52840.339 24/05/30,18:47:05,02,09,1, 12.0,1,1, 24.784, 10658.841, 344.591, 52840.522 24/05/30,18:47:05,03,09,1, 12.0,1,1, 24.784, 10659.705, 345.217, 52840.688 24/05/30,18:47:05,04,09,1, 12.0,1,1, 24.784, 10658.915, 345.529, 52839.965 24/05/30,18:47:05,05,09,1, 12.0,1,1, 24.784, 10658.936, 344.243, 52840.437 24/05/30,18:47:05,06,09,1, 12.0,1,1, 24.784, 10659.231, 345.785, 52840.098 24/05/30,18:47:05,07,09,1, 12.0,1,1, 24.784, 10658.374, 344.925, 52839.752 24/05/30,18:47:05,08,09,1, 12.0,1,1, 24.784, 10659.080, 344.553, 52840.497 24/05/30,18:47:05,09,09,1, 12.0,1,1, 24.784, 10659.210, 346.150, 52840.330 24/05/30,18:47:05,10,09,1, 12.0,1,1, 24.784, 10658.812, 344.589, 52840.410 24/05/30,18:47:05,11,09,1, 12.0,1,1, 24.784, 10659.725, 345.230, 52840.647 24/05/30,18:47:05,12,09,1, 12.0,1,1, 24.784, 10658.929, 345.616, 52840.097 24/05/30,18:47:05,13,09,1, 12.0,1,1, 24.784, 10658.905, 344.259, 52840.451 24/05/30,18:47:05,14,09,1, 12.0,1,1, 24.784, 10659.226, 345.647, 52840.015 24/05/30,18:47:05,15,09,1, 12.0,1,1, 24.784, 10658.314, 344.906, 52839.641 24/05/30,18:47:05,16,09,1, 12.0,1,1, 24.784, 10659.153, 344.647, 52840.642 24/05/30,18:47:05,17,09,1, 12.0,1,1, 24.784, 10659.166, 346.129, 52840.309 24/05/30,18:47:05,18,09,1, 12.0,1,1, 24.784, 10658.785, 344.500, 52840.457 24/05/30,18:47:05,19,09,1, 12.0,1,1, 24.784, 10659.670, 345.187, 52840.719 24/05/30,18:47:06,00,09,1, 11.9,1,1, 24.781, 10659.665, 345.187, 52840.719 24/05/30,18:47:06,01,09,1, 11.9,1,1, 24.781, 10659.079, 345.940, 52840.002 24/05/30,18:47:06,02,09,1, 11.9,1,1, 24.781, 10658.699, 344.448, 52840.388 24/05/30,18:47:06,03,09,1, 11.9,1,1, 24.781, 10659.608, 345.176, 52840.663 24/05/30,18:47:06,04,09,1, 11.9,1,1, 24.781, 10658.953, 345.648, 52839.994 24/05/30,18:47:06,05,09,1, 11.9,1,1, 24.781, 10658.889, 344.028, 52840.252 24/05/30,18:47:06,06,09,1, 11.9,1,1, 24.781, 10659.164, 345.494, 52839.928 24/05/30,18:47:06,07,09,1, 11.9,1,1, 24.781, 10658.313, 344.970, 52839.702 24/05/30,18:47:06,08,09,1, 11.9,1,1, 24.781, 10659.029, 344.519, 52840.379 24/05/30,18:47:06,09,09,1, 11.9,1,1, 24.781, 10659.062, 345.926, 52840.148 24/05/30,18:47:06,10,09,1, 11.9,1,1, 24.781, 10658.694, 344.448, 52840.333 24/05/30,18:47:06,11,09,1, 11.9,1,1, 24.781, 10659.657, 345.160, 52840.657 24/05/30,18:47:06,12,09,1, 11.9,1,1, 24.781, 10658.949, 345.578, 52840.071 24/05/30,18:47:06,13,09,1, 11.9,1,1, 24.781, 10658.874, 343.970, 52840.311 24/05/30,18:47:06,14,09,1, 11.9,1,1, 24.781, 10659.206, 345.499, 52839.970 24/05/30,18:47:06,15,09,1, 11.9,1,1, 24.781, 10658.298, 344.985, 52839.736 24/05/30,18:47:06,16,09,1, 11.9,1,1, 24.781, 10659.020, 344.430, 52840.261 24/05/30,18:47:06,17,09,1, 11.9,1,1, 24.781, 10659.066, 345.917, 52839.983 24/05/30,18:47:06,18,09,1, 11.9,1,1, 24.781, 10658.717, 344.484, 52840.367 24/05/30,18:47:06,19,09,1, 11.9,1,1, 24.781, 10659.649, 345.173, 52840.731 24/05/30,18:47:07,00,09,1, 11.9,1,1, 24.779, 10659.648, 345.173, 52840.731 24/05/30,18:47:07,01,09,1, 11.9,1,1, 24.779, 10659.006, 345.852, 52839.975 24/05/30,18:47:07,02,09,1, 11.9,1,1, 24.779, 10658.651, 344.494, 52840.371 24/05/30,18:47:07,03,09,1, 11.9,1,1, 24.779, 10659.538, 345.031, 52840.570 24/05/30,18:47:07,04,09,1, 11.9,1,1, 24.779, 10658.878, 345.519, 52839.909 24/05/30,18:47:07,05,09,1, 11.9,1,1, 24.779, 10658.795, 344.033, 52840.232 24/05/30,18:47:07,06,09,1, 11.9,1,1, 24.779, 10659.266, 345.514, 52839.984 24/05/30,18:47:07,07,09,1, 11.9,1,1, 24.779, 10658.201, 344.846, 52839.607 24/05/30,18:47:07,08,09,1, 11.9,1,1, 24.779, 10658.877, 344.205, 52840.227 24/05/30,18:47:07,09,09,1, 11.9,1,1, 24.779, 10659.035, 345.902, 52840.111 24/05/30,18:47:07,10,09,1, 11.9,1,1, 24.779, 10658.610, 344.496, 52840.446 24/05/30,18:47:07,11,09,1, 11.9,1,1, 24.779, 10659.530, 344.937, 52840.557 24/05/30,18:47:07,12,09,1, 11.9,1,1, 24.779, 10658.921, 345.564, 52839.955 24/05/30,18:47:07,13,09,1, 11.9,1,1, 24.779, 10658.806, 344.024, 52840.193 24/05/30,18:47:07,14,09,1, 11.9,1,1, 24.779, 10659.195, 345.445, 52839.974 24/05/30,18:47:07,15,09,1, 11.9,1,1, 24.779, 10658.228, 344.761, 52839.560 24/05/30,18:47:07,16,09,1, 11.9,1,1, 24.779, 10658.876, 344.218, 52840.145 24/05/30,18:47:07,17,09,1, 11.9,1,1, 24.779, 10659.022, 345.920, 52839.995 24/05/30,18:47:07,18,09,1, 11.9,1,1, 24.779, 10658.651, 344.443, 52840.306 24/05/30,18:47:07,19,09,1, 11.9,1,1, 24.779, 10659.520, 344.898, 52840.534 24/05/30,18:47:08,00,09,1, 12.0,1,1, 24.782, 10659.515, 344.898, 52840.534 24/05/30,18:47:08,01,09,1, 12.0,1,1, 24.782, 10658.890, 345.801, 52839.993 24/05/30,18:47:08,02,09,1, 12.0,1,1, 24.782, 10658.533, 344.295, 52840.190 24/05/30,18:47:08,03,09,1, 12.0,1,1, 24.782, 10659.448, 344.779, 52840.615 24/05/30,18:47:08,04,09,1, 12.0,1,1, 24.782, 10658.924, 345.525, 52840.119 24/05/30,18:47:08,05,09,1, 12.0,1,1, 24.782, 10658.730, 343.824, 52840.269 24/05/30,18:47:08,06,09,1, 12.0,1,1, 24.782, 10659.143, 345.184, 52839.919 24/05/30,18:47:08,07,09,1, 12.0,1,1, 24.782, 10658.230, 344.830, 52839.633 24/05/30,18:47:08,08,09,1, 12.0,1,1, 24.782, 10658.791, 344.146, 52840.178 24/05/30,18:47:08,09,09,1, 12.0,1,1, 24.782, 10658.869, 345.635, 52839.783 24/05/30,18:47:08,10,09,1, 12.0,1,1, 24.782, 10658.577, 344.284, 52840.238 24/05/30,18:47:08,11,09,1, 12.0,1,1, 24.782, 10659.456, 344.827, 52840.599 24/05/30,18:47:08,12,09,1, 12.0,1,1, 24.782, 10658.862, 345.468, 52839.948 24/05/30,18:47:08,13,09,1, 12.0,1,1, 24.782, 10658.758, 343.834, 52840.128 24/05/30,18:47:08,14,09,1, 12.0,1,1, 24.782, 10659.136, 345.217, 52839.824 24/05/30,18:47:08,15,09,1, 12.0,1,1, 24.782, 10658.172, 344.817, 52839.445 24/05/30,18:47:08,16,09,1, 12.0,1,1, 24.782, 10658.757, 344.085, 52840.067 24/05/30,18:47:08,17,09,1, 12.0,1,1, 24.782, 10658.884, 345.566, 52839.817 24/05/30,18:47:08,18,09,1, 12.0,1,1, 24.782, 10658.503, 344.364, 52840.213 24/05/30,18:47:08,19,09,1, 12.0,1,1, 24.782, 10659.439, 344.876, 52840.532 24/05/30,18:47:09,00,09,1, 12.0,1,1, 24.780, 10659.431, 344.876, 52840.532 24/05/30,18:47:09,01,09,1, 12.0,1,1, 24.780, 10658.821, 345.614, 52839.889 24/05/30,18:47:09,02,09,1, 12.0,1,1, 24.780, 10658.447, 344.313, 52840.232 24/05/30,18:47:09,03,09,1, 12.0,1,1, 24.780, 10659.363, 344.638, 52840.548 24/05/30,18:47:09,04,09,1, 12.0,1,1, 24.780, 10658.819, 345.356, 52839.857 24/05/30,18:47:09,05,09,1, 12.0,1,1, 24.780, 10658.674, 343.860, 52840.198 24/05/30,18:47:09,06,09,1, 12.0,1,1, 24.780, 10659.064, 345.139, 52839.850 24/05/30,18:47:09,07,09,1, 12.0,1,1, 24.780, 10658.126, 344.612, 52839.372 24/05/30,18:47:09,08,09,1, 12.0,1,1, 24.780, 10658.675, 343.931, 52840.063 24/05/30,18:47:09,09,09,1, 12.0,1,1, 24.780, 10658.828, 345.621, 52839.940 24/05/30,18:47:09,10,09,1, 12.0,1,1, 24.780, 10658.354, 344.260, 52840.129 24/05/30,18:47:09,11,09,1, 12.0,1,1, 24.780, 10659.381, 344.612, 52840.424 24/05/30,18:47:09,12,09,1, 12.0,1,1, 24.780, 10658.842, 345.352, 52840.017 24/05/30,18:47:09,13,09,1, 12.0,1,1, 24.780, 10658.681, 343.816, 52840.258 24/05/30,18:47:09,14,09,1, 12.0,1,1, 24.780, 10659.045, 345.031, 52839.872 24/05/30,18:47:09,15,09,1, 12.0,1,1, 24.780, 10658.103, 344.582, 52839.401 24/05/30,18:47:09,16,09,1, 12.0,1,1, 24.780, 10658.714, 344.006, 52840.167 24/05/30,18:47:09,17,09,1, 12.0,1,1, 24.780, 10658.832, 345.607, 52839.910 24/05/30,18:47:09,18,09,1, 12.0,1,1, 24.780, 10658.336, 344.194, 52840.043 24/05/30,18:47:09,19,09,1, 12.0,1,1, 24.780, 10659.385, 344.625, 52840.467 24/05/30,18:47:10,00,08,1, 12.0,1,1, 24.785, 10659.381, 344.625, 52840.467 24/05/30,18:47:10,01,08,1, 12.0,1,1, 24.785, 10658.712, 345.482, 52839.708 24/05/30,18:47:10,02,08,1, 12.0,1,1, 24.785, 10658.324, 344.156, 52840.103 24/05/30,18:47:10,03,08,1, 12.0,1,1, 24.785, 10659.317, 344.656, 52840.672 24/05/30,18:47:10,04,08,1, 12.0,1,1, 24.785, 10658.747, 345.269, 52839.983 24/05/30,18:47:10,05,08,1, 12.0,1,1, 24.785, 10658.585, 343.647, 52840.120 24/05/30,18:47:10,06,08,1, 12.0,1,1, 24.785, 10659.027, 345.067, 52839.955 24/05/30,18:47:10,07,08,1, 12.0,1,1, 24.785, 10658.074, 344.609, 52839.474 24/05/30,18:47:10,08,08,1, 12.0,1,1, 24.785, 10658.613, 343.807, 52839.976 24/05/30,18:47:10,09,08,1, 12.0,1,1, 24.785, 10658.740, 345.516, 52839.900 24/05/30,18:47:10,10,08,1, 12.0,1,1, 24.785, 10658.321, 344.255, 52840.177 24/05/30,18:47:10,11,08,1, 12.0,1,1, 24.785, 10659.296, 344.601, 52840.532 24/05/30,18:47:10,12,08,1, 12.0,1,1, 24.785, 10658.735, 345.199, 52839.868 24/05/30,18:47:10,13,08,1, 12.0,1,1, 24.785, 10658.606, 343.747, 52840.150 24/05/30,18:47:10,14,08,1, 12.0,1,1, 24.785, 10659.037, 345.042, 52839.921 24/05/30,18:47:10,15,08,1, 12.0,1,1, 24.785, 10658.074, 344.572, 52839.397 24/05/30,18:47:10,16,08,1, 12.0,1,1, 24.785, 10658.548, 343.864, 52840.050 24/05/30,18:47:10,17,08,1, 12.0,1,1, 24.785, 10658.751, 345.585, 52839.908 24/05/30,18:47:10,18,08,1, 12.0,1,1, 24.785, 10658.283, 344.195, 52840.023 24/05/30,18:47:10,19,08,1, 12.0,1,1, 24.785, 10659.271, 344.529, 52840.580 24/05/30,18:47:11,00,08,1, 11.8,1,1, 24.777, 10659.264, 344.529, 52840.580 24/05/30,18:47:11,01,08,1, 11.8,1,1, 24.777, 10658.602, 345.470, 52839.745 24/05/30,18:47:11,02,08,1, 11.8,1,1, 24.777, 10658.264, 344.055, 52840.011 24/05/30,18:47:11,03,08,1, 11.8,1,1, 24.777, 10659.183, 344.578, 52840.533 24/05/30,18:47:11,04,08,1, 11.8,1,1, 24.777, 10658.676, 345.304, 52840.008 24/05/30,18:47:11,05,08,1, 11.8,1,1, 24.777, 10658.470, 343.595, 52840.027 24/05/30,18:47:11,06,08,1, 11.8,1,1, 24.777, 10658.921, 344.934, 52839.802 24/05/30,18:47:11,07,08,1, 11.8,1,1, 24.777, 10657.963, 344.590, 52839.402 24/05/30,18:47:11,08,08,1, 11.8,1,1, 24.777, 10658.472, 343.832, 52839.934 24/05/30,18:47:11,09,08,1, 11.8,1,1, 24.777, 10658.648, 345.397, 52839.756 24/05/30,18:47:11,10,08,1, 11.8,1,1, 24.777, 10658.192, 344.142, 52840.040 24/05/30,18:47:11,11,08,1, 11.8,1,1, 24.777, 10659.179, 344.589, 52840.457 24/05/30,18:47:11,12,08,1, 11.8,1,1, 24.777, 10658.638, 345.201, 52839.881 24/05/30,18:47:11,13,08,1, 11.8,1,1, 24.777, 10658.412, 343.567, 52840.030 24/05/30,18:47:11,14,08,1, 11.8,1,1, 24.777, 10658.935, 344.980, 52839.836 24/05/30,18:47:11,15,08,1, 11.8,1,1, 24.777, 10657.960, 344.595, 52839.406 24/05/30,18:47:11,16,08,1, 11.8,1,1, 24.777, 10658.463, 343.745, 52839.861 24/05/30,18:47:11,17,08,1, 11.8,1,1, 24.777, 10658.619, 345.374, 52839.783 24/05/30,18:47:11,18,08,1, 11.8,1,1, 24.777, 10658.197, 344.190, 52840.045 24/05/30,18:47:11,19,08,1, 11.8,1,1, 24.777, 10659.134, 344.526, 52840.457 24/05/30,18:47:12,00,09,1, 11.8,1,1, 24.778, 10659.131, 344.526, 52840.457 24/05/30,18:47:12,01,09,1, 11.8,1,1, 24.778, 10658.529, 345.428, 52839.714 24/05/30,18:47:12,02,09,1, 11.8,1,1, 24.778, 10658.079, 343.983, 52839.903 24/05/30,18:47:12,03,09,1, 11.8,1,1, 24.778, 10659.076, 344.455, 52840.414 24/05/30,18:47:12,04,09,1, 11.8,1,1, 24.778, 10658.623, 345.284, 52840.079 24/05/30,18:47:12,05,09,1, 11.8,1,1, 24.778, 10658.379, 343.489, 52840.047 24/05/30,18:47:12,06,09,1, 11.8,1,1, 24.778, 10658.834, 344.816, 52839.820 24/05/30,18:47:12,07,09,1, 11.8,1,1, 24.778, 10657.863, 344.583, 52839.510 24/05/30,18:47:12,08,09,1, 11.8,1,1, 24.778, 10658.349, 343.832, 52839.984 24/05/30,18:47:12,09,09,1, 11.8,1,1, 24.778, 10658.549, 345.347, 52839.764 24/05/30,18:47:12,10,09,1, 11.8,1,1, 24.778, 10658.039, 344.052, 52839.963 24/05/30,18:47:12,11,09,1, 11.8,1,1, 24.778, 10659.060, 344.551, 52840.545 24/05/30,18:47:12,12,09,1, 11.8,1,1, 24.778, 10658.535, 345.281, 52839.934 24/05/30,18:47:12,13,09,1, 11.8,1,1, 24.778, 10658.351, 343.527, 52839.989 24/05/30,18:47:12,14,09,1, 11.8,1,1, 24.778, 10658.876, 344.912, 52839.899 24/05/30,18:47:12,15,09,1, 11.8,1,1, 24.778, 10657.872, 344.588, 52839.543 24/05/30,18:47:12,16,09,1, 11.8,1,1, 24.778, 10658.308, 343.712, 52839.851 24/05/30,18:47:12,17,09,1, 11.8,1,1, 24.778, 10658.492, 345.338, 52839.675 24/05/30,18:47:12,18,09,1, 11.8,1,1, 24.778, 10658.067, 344.187, 52840.068 24/05/30,18:47:12,19,09,1, 11.8,1,1, 24.778, 10659.020, 344.500, 52840.572 24/05/30,18:47:13,00,09,1, 12.0,1,1, 24.781, 10659.014, 344.500, 52840.572 24/05/30,18:47:13,01,09,1, 12.0,1,1, 24.781, 10658.437, 345.303, 52839.647 24/05/30,18:47:13,02,09,1, 12.0,1,1, 24.781, 10657.949, 343.976, 52839.803 24/05/30,18:47:13,03,09,1, 12.0,1,1, 24.781, 10658.922, 344.348, 52840.432 24/05/30,18:47:13,04,09,1, 12.0,1,1, 24.781, 10658.520, 345.284, 52840.001 24/05/30,18:47:13,05,09,1, 12.0,1,1, 24.781, 10658.309, 343.503, 52840.047 24/05/30,18:47:13,06,09,1, 12.0,1,1, 24.781, 10658.757, 344.685, 52839.793 24/05/30,18:47:13,07,09,1, 12.0,1,1, 24.781, 10657.856, 344.540, 52839.465 24/05/30,18:47:13,08,09,1, 12.0,1,1, 24.781, 10658.216, 343.679, 52839.904 24/05/30,18:47:13,09,09,1, 12.0,1,1, 24.781, 10658.422, 345.229, 52839.589 24/05/30,18:47:13,10,09,1, 12.0,1,1, 24.781, 10657.915, 344.000, 52839.801 24/05/30,18:47:13,11,09,1, 12.0,1,1, 24.781, 10658.880, 344.431, 52840.446 24/05/30,18:47:13,12,09,1, 12.0,1,1, 24.781, 10658.457, 345.211, 52840.008 24/05/30,18:47:13,13,09,1, 12.0,1,1, 24.781, 10658.264, 343.520, 52840.171 24/05/30,18:47:13,14,09,1, 12.0,1,1, 24.781, 10658.777, 344.880, 52839.948 24/05/30,18:47:13,15,09,1, 12.0,1,1, 24.781, 10657.791, 344.496, 52839.460 24/05/30,18:47:13,16,09,1, 12.0,1,1, 24.781, 10658.118, 343.590, 52839.751 24/05/30,18:47:13,17,09,1, 12.0,1,1, 24.781, 10658.390, 345.276, 52839.583 24/05/30,18:47:13,18,09,1, 12.0,1,1, 24.781, 10657.912, 344.091, 52839.962 24/05/30,18:47:13,19,09,1, 12.0,1,1, 24.781, 10658.874, 344.343, 52840.552 24/05/30,18:47:14,00,08,1, 11.8,1,1, 24.779, 10658.872, 344.343, 52840.552 24/05/30,18:47:14,01,08,1, 11.8,1,1, 24.779, 10658.337, 345.197, 52839.508 24/05/30,18:47:14,02,08,1, 11.8,1,1, 24.779, 10657.780, 343.948, 52839.799 24/05/30,18:47:14,03,08,1, 11.8,1,1, 24.779, 10658.792, 344.347, 52840.441 24/05/30,18:47:14,04,08,1, 11.8,1,1, 24.779, 10658.406, 345.197, 52839.904 24/05/30,18:47:14,05,08,1, 11.8,1,1, 24.779, 10658.184, 343.474, 52839.988 24/05/30,18:47:14,06,08,1, 11.8,1,1, 24.779, 10658.752, 344.776, 52839.930 24/05/30,18:47:14,07,08,1, 11.8,1,1, 24.779, 10657.733, 344.578, 52839.388 24/05/30,18:47:14,08,08,1, 11.8,1,1, 24.779, 10658.086, 343.500, 52839.746 24/05/30,18:47:14,09,08,1, 11.8,1,1, 24.779, 10658.337, 345.196, 52839.612 24/05/30,18:47:14,10,08,1, 11.8,1,1, 24.779, 10657.787, 344.096, 52839.851 24/05/30,18:47:14,11,08,1, 11.8,1,1, 24.779, 10658.745, 344.324, 52840.452 24/05/30,18:47:14,12,08,1, 11.8,1,1, 24.779, 10658.356, 345.134, 52839.799 24/05/30,18:47:14,13,08,1, 11.8,1,1, 24.779, 10658.210, 343.533, 52840.125 24/05/30,18:47:14,14,08,1, 11.8,1,1, 24.779, 10658.778, 344.776, 52840.010 24/05/30,18:47:14,15,08,1, 11.8,1,1, 24.779, 10657.767, 344.509, 52839.452 24/05/30,18:47:14,16,08,1, 11.8,1,1, 24.779, 10658.033, 343.476, 52839.736 24/05/30,18:47:14,17,08,1, 11.8,1,1, 24.779, 10658.312, 345.266, 52839.613 24/05/30,18:47:14,18,08,1, 11.8,1,1, 24.779, 10657.754, 344.101, 52839.792 24/05/30,18:47:14,19,08,1, 11.8,1,1, 24.779, 10658.721, 344.210, 52840.288 24/05/30,18:47:15,00,08,1, 12.0,1,1, 24.778, 10658.714, 344.210, 52840.288 24/05/30,18:47:15,01,08,1, 12.0,1,1, 24.778, 10658.203, 345.101, 52839.606 24/05/30,18:47:15,02,08,1, 12.0,1,1, 24.778, 10657.626, 344.151, 52839.771 24/05/30,18:47:15,03,08,1, 12.0,1,1, 24.778, 10658.577, 344.196, 52840.307 24/05/30,18:47:15,04,08,1, 12.0,1,1, 24.778, 10658.365, 345.162, 52839.918 24/05/30,18:47:15,05,08,1, 12.0,1,1, 24.778, 10658.131, 343.622, 52840.159 24/05/30,18:47:15,06,08,1, 12.0,1,1, 24.778, 10658.704, 344.715, 52839.974 24/05/30,18:47:15,07,08,1, 12.0,1,1, 24.778, 10657.676, 344.494, 52839.276 24/05/30,18:47:15,08,08,1, 12.0,1,1, 24.778, 10657.984, 343.354, 52839.729 24/05/30,18:47:15,09,08,1, 12.0,1,1, 24.778, 10658.227, 345.157, 52839.588 24/05/30,18:47:15,10,08,1, 12.0,1,1, 24.778, 10657.595, 344.060, 52839.633 24/05/30,18:47:15,11,08,1, 12.0,1,1, 24.778, 10658.575, 344.054, 52840.209 24/05/30,18:47:15,12,08,1, 12.0,1,1, 24.778, 10658.288, 345.239, 52839.916 24/05/30,18:47:15,13,08,1, 12.0,1,1, 24.778, 10658.109, 343.572, 52840.168 24/05/30,18:47:15,14,08,1, 12.0,1,1, 24.778, 10658.714, 344.565, 52840.012 24/05/30,18:47:15,15,08,1, 12.0,1,1, 24.778, 10657.739, 344.482, 52839.365 24/05/30,18:47:15,16,08,1, 12.0,1,1, 24.778, 10657.979, 343.495, 52839.848 24/05/30,18:47:15,17,08,1, 12.0,1,1, 24.778, 10658.206, 345.083, 52839.625 24/05/30,18:47:15,18,08,1, 12.0,1,1, 24.778, 10657.584, 343.948, 52839.627 24/05/30,18:47:15,19,08,1, 12.0,1,1, 24.778, 10658.544, 344.098, 52840.354 24/05/30,18:47:16,00,08,1, 11.9,1,1, 24.776, 10658.538, 344.098, 52840.354 24/05/30,18:47:16,01,08,1, 11.9,1,1, 24.776, 10658.121, 345.048, 52839.553 24/05/30,18:47:16,02,08,1, 11.9,1,1, 24.776, 10657.380, 343.948, 52839.548 24/05/30,18:47:16,03,08,1, 11.9,1,1, 24.776, 10658.356, 343.954, 52840.166 24/05/30,18:47:16,04,08,1, 11.9,1,1, 24.776, 10658.272, 345.274, 52839.849 24/05/30,18:47:16,05,08,1, 11.9,1,1, 24.776, 10657.945, 343.559, 52840.106 24/05/30,18:47:16,06,08,1, 11.9,1,1, 24.776, 10658.678, 344.500, 52840.115 24/05/30,18:47:16,07,08,1, 11.9,1,1, 24.776, 10657.690, 344.572, 52839.399 24/05/30,18:47:16,08,08,1, 11.9,1,1, 24.776, 10657.876, 343.403, 52839.783 24/05/30,18:47:16,09,08,1, 11.9,1,1, 24.776, 10658.161, 344.918, 52839.480 24/05/30,18:47:16,10,08,1, 11.9,1,1, 24.776, 10657.406, 343.978, 52839.558 24/05/30,18:47:16,11,08,1, 11.9,1,1, 24.776, 10658.395, 344.020, 52840.314 24/05/30,18:47:16,12,08,1, 11.9,1,1, 24.776, 10658.241, 345.224, 52839.973 24/05/30,18:47:16,13,08,1, 11.9,1,1, 24.776, 10657.934, 343.502, 52840.071 24/05/30,18:47:16,14,08,1, 11.9,1,1, 24.776, 10658.695, 344.552, 52840.118 24/05/30,18:47:16,15,08,1, 11.9,1,1, 24.776, 10657.751, 344.656, 52839.491 24/05/30,18:47:16,16,08,1, 11.9,1,1, 24.776, 10657.829, 343.296, 52839.733 24/05/30,18:47:16,17,08,1, 11.9,1,1, 24.776, 10658.091, 344.904, 52839.473 24/05/30,18:47:16,18,08,1, 11.9,1,1, 24.776, 10657.387, 344.112, 52839.575 24/05/30,18:47:16,19,08,1, 11.9,1,1, 24.776, 10658.353, 344.019, 52840.347 24/05/30,18:47:17,00,09,1, 11.9,1,1, 24.774, 10658.346, 344.019, 52840.347 24/05/30,18:47:17,01,09,1, 11.9,1,1, 24.774, 10658.091, 344.850, 52839.523 24/05/30,18:47:17,02,09,1, 11.9,1,1, 24.774, 10657.310, 344.105, 52839.437 24/05/30,18:47:17,03,09,1, 11.9,1,1, 24.774, 10658.124, 343.831, 52840.083 24/05/30,18:47:17,04,09,1, 11.9,1,1, 24.774, 10658.151, 345.099, 52839.777 24/05/30,18:47:17,05,09,1, 11.9,1,1, 24.774, 10657.860, 343.660, 52840.116 24/05/30,18:47:17,06,09,1, 11.9,1,1, 24.774, 10658.632, 344.447, 52840.329 24/05/30,18:47:17,07,09,1, 11.9,1,1, 24.774, 10657.738, 344.584, 52839.563 24/05/30,18:47:17,08,09,1, 11.9,1,1, 24.774, 10657.737, 343.180, 52839.691 24/05/30,18:47:17,09,09,1, 11.9,1,1, 24.774, 10658.100, 344.915, 52839.646 24/05/30,18:47:17,10,09,1, 11.9,1,1, 24.774, 10657.304, 343.996, 52839.416 24/05/30,18:47:17,11,09,1, 11.9,1,1, 24.774, 10658.146, 343.736, 52840.044 24/05/30,18:47:17,12,09,1, 11.9,1,1, 24.774, 10658.085, 345.220, 52839.832 24/05/30,18:47:17,13,09,1, 11.9,1,1, 24.774, 10657.811, 343.609, 52840.090 24/05/30,18:47:17,14,09,1, 11.9,1,1, 24.774, 10658.612, 344.372, 52840.174 24/05/30,18:47:17,15,09,1, 11.9,1,1, 24.774, 10657.820, 344.574, 52839.489 24/05/30,18:47:17,16,09,1, 11.9,1,1, 24.774, 10657.814, 343.297, 52839.784 24/05/30,18:47:17,17,09,1, 11.9,1,1, 24.774, 10658.093, 344.811, 52839.457 24/05/30,18:47:17,18,09,1, 11.9,1,1, 24.774, 10657.215, 343.945, 52839.309 24/05/30,18:47:17,19,09,1, 11.9,1,1, 24.774, 10658.070, 343.801, 52840.027 24/05/30,18:47:18,00,10,1, 11.9,1,1, 24.773, 10658.063, 343.801, 52840.027 24/05/30,18:47:18,01,10,1, 11.9,1,1, 24.773, 10657.994, 344.674, 52839.534 24/05/30,18:47:18,02,10,1, 11.9,1,1, 24.773, 10657.188, 344.016, 52839.284 24/05/30,18:47:18,03,10,1, 11.9,1,1, 24.773, 10657.926, 343.709, 52840.093 24/05/30,18:47:18,04,10,1, 11.9,1,1, 24.773, 10657.998, 345.170, 52839.793 24/05/30,18:47:18,05,10,1, 11.9,1,1, 24.773, 10657.625, 343.552, 52839.960 24/05/30,18:47:18,06,10,1, 11.9,1,1, 24.773, 10658.533, 344.311, 52840.215 24/05/30,18:47:18,07,10,1, 11.9,1,1, 24.773, 10657.807, 344.770, 52839.679 24/05/30,18:47:18,08,10,1, 11.9,1,1, 24.773, 10657.684, 343.154, 52839.855 24/05/30,18:47:18,09,10,1, 11.9,1,1, 24.773, 10658.070, 344.643, 52839.510 24/05/30,18:47:18,10,10,1, 11.9,1,1, 24.773, 10657.183, 344.105, 52839.370 24/05/30,18:47:18,11,10,1, 11.9,1,1, 24.773, 10657.880, 343.637, 52839.948 24/05/30,18:47:18,12,10,1, 11.9,1,1, 24.773, 10657.958, 345.066, 52839.817 24/05/30,18:47:18,13,10,1, 11.9,1,1, 24.773, 10657.632, 343.660, 52840.082 24/05/30,18:47:18,14,10,1, 11.9,1,1, 24.773, 10658.542, 344.332, 52840.420 24/05/30,18:47:18,15,10,1, 11.9,1,1, 24.773, 10657.794, 344.687, 52839.673 24/05/30,18:47:18,16,10,1, 11.9,1,1, 24.773, 10657.654, 343.117, 52839.747 24/05/30,18:47:18,17,10,1, 11.9,1,1, 24.773, 10658.065, 344.750, 52839.541 24/05/30,18:47:18,18,10,1, 11.9,1,1, 24.773, 10657.173, 344.056, 52839.259 24/05/30,18:47:18,19,10,1, 11.9,1,1, 24.773, 10657.830, 343.539, 52839.847 24/05/30,18:47:19,00,08,1, 11.9,1,1, 24.774, 10657.829, 343.539, 52839.847 24/05/30,18:47:19,01,08,1, 11.9,1,1, 24.774, 10658.105, 344.613, 52839.715 24/05/30,18:47:19,02,08,1, 11.9,1,1, 24.774, 10657.088, 343.966, 52839.283 24/05/30,18:47:19,03,08,1, 11.9,1,1, 24.774, 10657.715, 343.408, 52839.855 24/05/30,18:47:19,04,08,1, 11.9,1,1, 24.774, 10657.882, 345.123, 52839.794 24/05/30,18:47:19,05,08,1, 11.9,1,1, 24.774, 10657.413, 343.653, 52840.042 24/05/30,18:47:19,06,08,1, 11.9,1,1, 24.774, 10658.363, 344.046, 52840.238 24/05/30,18:47:19,07,08,1, 11.9,1,1, 24.774, 10657.836, 344.765, 52839.720 24/05/30,18:47:19,08,08,1, 11.9,1,1, 24.774, 10657.747, 343.237, 52839.994 24/05/30,18:47:19,09,08,1, 11.9,1,1, 24.774, 10658.052, 344.484, 52839.689 24/05/30,18:47:19,10,08,1, 11.9,1,1, 24.774, 10657.071, 344.044, 52839.194 24/05/30,18:47:19,11,08,1, 11.9,1,1, 24.774, 10657.679, 343.473, 52839.854 24/05/30,18:47:19,12,08,1, 11.9,1,1, 24.774, 10657.835, 345.046, 52839.724 24/05/30,18:47:19,13,08,1, 11.9,1,1, 24.774, 10657.395, 343.545, 52839.877 24/05/30,18:47:19,14,08,1, 11.9,1,1, 24.774, 10658.411, 344.120, 52840.388 24/05/30,18:47:19,15,08,1, 11.9,1,1, 24.774, 10657.764, 344.799, 52839.782 24/05/30,18:47:19,16,08,1, 11.9,1,1, 24.774, 10657.645, 343.136, 52839.850 24/05/30,18:47:19,17,08,1, 11.9,1,1, 24.774, 10658.084, 344.524, 52839.610 24/05/30,18:47:19,18,08,1, 11.9,1,1, 24.774, 10657.119, 344.069, 52839.328 24/05/30,18:47:19,19,08,1, 11.9,1,1, 24.774, 10657.688, 343.405, 52839.825 24/05/30,18:47:20,00,08,1, 11.9,1,1, 24.773, 10657.687, 343.405, 52839.825 24/05/30,18:47:20,01,08,1, 11.9,1,1, 24.773, 10658.073, 344.474, 52839.683 24/05/30,18:47:20,02,08,1, 11.9,1,1, 24.773, 10657.068, 344.099, 52839.245 24/05/30,18:47:20,03,08,1, 11.9,1,1, 24.773, 10657.506, 343.196, 52839.721 24/05/30,18:47:20,04,08,1, 11.9,1,1, 24.773, 10657.711, 344.944, 52839.540 24/05/30,18:47:20,05,08,1, 11.9,1,1, 24.773, 10657.184, 343.691, 52839.823 24/05/30,18:47:20,06,08,1, 11.9,1,1, 24.773, 10658.182, 343.932, 52840.223 24/05/30,18:47:20,07,08,1, 11.9,1,1, 24.773, 10657.754, 344.720, 52839.761 24/05/30,18:47:20,08,08,1, 11.9,1,1, 24.773, 10657.595, 343.229, 52840.031 24/05/30,18:47:20,09,08,1, 11.9,1,1, 24.773, 10658.046, 344.410, 52839.679 24/05/30,18:47:20,10,08,1, 11.9,1,1, 24.773, 10657.049, 344.029, 52839.275 24/05/30,18:47:20,11,08,1, 11.9,1,1, 24.773, 10657.489, 343.274, 52839.875 24/05/30,18:47:20,12,08,1, 11.9,1,1, 24.773, 10657.693, 344.960, 52839.654 24/05/30,18:47:20,13,08,1, 11.9,1,1, 24.773, 10657.161, 343.611, 52839.721 24/05/30,18:47:20,14,08,1, 11.9,1,1, 24.773, 10658.145, 343.890, 52840.174 24/05/30,18:47:20,15,08,1, 11.9,1,1, 24.773, 10657.756, 344.855, 52839.832 24/05/30,18:47:20,16,08,1, 11.9,1,1, 24.773, 10657.550, 343.189, 52840.027 24/05/30,18:47:20,17,08,1, 11.9,1,1, 24.773, 10658.009, 344.292, 52839.678 24/05/30,18:47:20,18,08,1, 11.9,1,1, 24.773, 10657.059, 344.048, 52839.201 24/05/30,18:47:20,19,08,1, 11.9,1,1, 24.773, 10657.513, 343.303, 52839.764 24/05/30,18:47:21,00,08,1, 11.8,1,1, 24.780, 10657.512, 343.303, 52839.764 24/05/30,18:47:21,01,08,1, 11.8,1,1, 24.780, 10658.062, 344.309, 52839.894 24/05/30,18:47:21,02,08,1, 11.8,1,1, 24.780, 10657.111, 344.210, 52839.315 24/05/30,18:47:21,03,08,1, 11.8,1,1, 24.780, 10657.349, 343.054, 52839.689 24/05/30,18:47:21,04,08,1, 11.8,1,1, 24.780, 10657.579, 344.750, 52839.477 24/05/30,18:47:21,05,08,1, 11.8,1,1, 24.780, 10656.989, 343.693, 52839.650 24/05/30,18:47:21,06,08,1, 11.8,1,1, 24.780, 10657.961, 343.824, 52840.229 24/05/30,18:47:21,07,08,1, 11.8,1,1, 24.780, 10657.646, 344.711, 52839.651 24/05/30,18:47:21,08,08,1, 11.8,1,1, 24.780, 10657.492, 343.179, 52839.987 24/05/30,18:47:21,09,08,1, 11.8,1,1, 24.780, 10658.076, 344.406, 52840.010 24/05/30,18:47:21,10,08,1, 11.8,1,1, 24.780, 10657.043, 344.127, 52839.279 24/05/30,18:47:21,11,08,1, 11.8,1,1, 24.780, 10657.325, 343.060, 52839.677 24/05/30,18:47:21,12,08,1, 11.8,1,1, 24.780, 10657.588, 344.855, 52839.521 24/05/30,18:47:21,13,08,1, 11.8,1,1, 24.780, 10656.989, 343.677, 52839.680 24/05/30,18:47:21,14,08,1, 11.8,1,1, 24.780, 10657.985, 343.712, 52840.189 24/05/30,18:47:21,15,08,1, 11.8,1,1, 24.780, 10657.688, 344.854, 52839.902 24/05/30,18:47:21,16,08,1, 11.8,1,1, 24.780, 10657.427, 343.217, 52840.139 24/05/30,18:47:21,17,08,1, 11.8,1,1, 24.780, 10658.015, 344.220, 52839.824 24/05/30,18:47:21,18,08,1, 11.8,1,1, 24.780, 10657.061, 344.118, 52839.198 24/05/30,18:47:21,19,08,1, 11.8,1,1, 24.780, 10657.350, 343.115, 52839.773 24/05/30,18:47:22,00,09,1, 11.9,1,1, 24.774, 10657.345, 343.115, 52839.773 24/05/30,18:47:22,01,09,1, 11.9,1,1, 24.774, 10658.008, 344.129, 52839.934 24/05/30,18:47:22,02,09,1, 11.9,1,1, 24.774, 10657.099, 344.243, 52839.363 24/05/30,18:47:22,03,09,1, 11.9,1,1, 24.774, 10657.199, 343.002, 52839.638 24/05/30,18:47:22,04,09,1, 11.9,1,1, 24.774, 10657.443, 344.543, 52839.390 24/05/30,18:47:22,05,09,1, 11.9,1,1, 24.774, 10656.752, 343.634, 52839.433 24/05/30,18:47:22,06,09,1, 11.9,1,1, 24.774, 10657.715, 343.689, 52840.105 24/05/30,18:47:22,07,09,1, 11.9,1,1, 24.774, 10657.590, 344.789, 52839.780 24/05/30,18:47:22,08,09,1, 11.9,1,1, 24.774, 10657.329, 343.144, 52839.913 24/05/30,18:47:22,09,09,1, 11.9,1,1, 24.774, 10658.011, 344.245, 52839.923 24/05/30,18:47:22,10,09,1, 11.9,1,1, 24.774, 10657.077, 344.209, 52839.262 24/05/30,18:47:22,11,09,1, 11.9,1,1, 24.774, 10657.149, 342.901, 52839.531 24/05/30,18:47:22,12,09,1, 11.9,1,1, 24.774, 10657.487, 344.621, 52839.459 24/05/30,18:47:22,13,09,1, 11.9,1,1, 24.774, 10656.773, 343.680, 52839.495 24/05/30,18:47:22,14,09,1, 11.9,1,1, 24.774, 10657.654, 343.540, 52840.122 24/05/30,18:47:22,15,09,1, 11.9,1,1, 24.774, 10657.526, 344.740, 52839.729 24/05/30,18:47:22,16,09,1, 11.9,1,1, 24.774, 10657.326, 343.259, 52840.043 24/05/30,18:47:22,17,09,1, 11.9,1,1, 24.774, 10657.960, 344.135, 52840.000 24/05/30,18:47:22,18,09,1, 11.9,1,1, 24.774, 10656.972, 344.108, 52839.276 24/05/30,18:47:22,19,09,1, 11.9,1,1, 24.774, 10657.193, 342.965, 52839.560 24/05/30,18:47:23,00,08,1, 11.9,1,1, 24.772, 10657.187, 342.965, 52839.560 24/05/30,18:47:23,01,08,1, 11.9,1,1, 24.772, 10657.934, 344.029, 52840.031 24/05/30,18:47:23,02,08,1, 11.9,1,1, 24.772, 10657.137, 344.297, 52839.471 24/05/30,18:47:23,03,08,1, 11.9,1,1, 24.772, 10657.073, 342.911, 52839.679 24/05/30,18:47:23,04,08,1, 11.9,1,1, 24.772, 10657.405, 344.424, 52839.334 24/05/30,18:47:23,05,08,1, 11.9,1,1, 24.772, 10656.644, 343.649, 52839.408 24/05/30,18:47:23,06,08,1, 11.9,1,1, 24.772, 10657.458, 343.498, 52840.040 24/05/30,18:47:23,07,08,1, 11.9,1,1, 24.772, 10657.425, 344.791, 52839.794 24/05/30,18:47:23,08,08,1, 11.9,1,1, 24.772, 10657.151, 343.173, 52839.956 24/05/30,18:47:23,09,08,1, 11.9,1,1, 24.772, 10657.925, 344.119, 52840.155 24/05/30,18:47:23,10,08,1, 11.9,1,1, 24.772, 10657.127, 344.284, 52839.452 24/05/30,18:47:23,11,08,1, 11.9,1,1, 24.772, 10657.059, 342.805, 52839.564 24/05/30,18:47:23,12,08,1, 11.9,1,1, 24.772, 10657.374, 344.448, 52839.433 24/05/30,18:47:23,13,08,1, 11.9,1,1, 24.772, 10656.637, 343.727, 52839.405 24/05/30,18:47:23,14,08,1, 11.9,1,1, 24.772, 10657.365, 343.398, 52839.901 24/05/30,18:47:23,15,08,1, 11.9,1,1, 24.772, 10657.429, 344.751, 52839.726 24/05/30,18:47:23,16,08,1, 11.9,1,1, 24.772, 10657.144, 343.271, 52840.041 24/05/30,18:47:23,17,08,1, 11.9,1,1, 24.772, 10657.898, 344.034, 52840.005 24/05/30,18:47:23,18,08,1, 11.9,1,1, 24.772, 10657.074, 344.200, 52839.336 24/05/30,18:47:23,19,08,1, 11.9,1,1, 24.772, 10657.120, 342.875, 52839.613 24/05/30,18:47:24,00,08,1, 11.9,1,1, 24.777, 10657.120, 342.875, 52839.613 24/05/30,18:47:24,01,08,1, 11.9,1,1, 24.777, 10657.771, 343.901, 52840.131 24/05/30,18:47:24,02,08,1, 11.9,1,1, 24.777, 10657.059, 344.360, 52839.477 24/05/30,18:47:24,03,08,1, 11.9,1,1, 24.777, 10657.027, 342.853, 52839.629 24/05/30,18:47:24,04,08,1, 11.9,1,1, 24.777, 10657.318, 344.320, 52839.389 24/05/30,18:47:24,05,08,1, 11.9,1,1, 24.777, 10656.537, 343.689, 52839.267 24/05/30,18:47:24,06,08,1, 11.9,1,1, 24.777, 10657.246, 343.294, 52839.804 24/05/30,18:47:24,07,08,1, 11.9,1,1, 24.777, 10657.243, 344.698, 52839.553 24/05/30,18:47:24,08,08,1, 11.9,1,1, 24.777, 10656.920, 343.189, 52839.879 24/05/30,18:47:24,09,08,1, 11.9,1,1, 24.777, 10657.862, 343.986, 52840.209 24/05/30,18:47:24,10,08,1, 11.9,1,1, 24.777, 10657.037, 344.326, 52839.564 24/05/30,18:47:24,11,08,1, 11.9,1,1, 24.777, 10656.959, 342.728, 52839.595 24/05/30,18:47:24,12,08,1, 11.9,1,1, 24.777, 10657.324, 344.331, 52839.383 24/05/30,18:47:24,13,08,1, 11.9,1,1, 24.777, 10656.519, 343.685, 52839.281 24/05/30,18:47:24,14,08,1, 11.9,1,1, 24.777, 10657.171, 343.204, 52839.892 24/05/30,18:47:24,15,08,1, 11.9,1,1, 24.777, 10657.262, 344.655, 52839.641 24/05/30,18:47:24,16,08,1, 11.9,1,1, 24.777, 10656.964, 343.303, 52839.947 24/05/30,18:47:24,17,08,1, 11.9,1,1, 24.777, 10657.721, 343.846, 52840.167 24/05/30,18:47:24,18,08,1, 11.9,1,1, 24.777, 10656.990, 344.199, 52839.538 24/05/30,18:47:24,19,08,1, 11.9,1,1, 24.777, 10657.017, 342.872, 52839.710 24/05/30,18:47:25,00,08,1, 11.9,1,1, 24.776, 10657.011, 342.872, 52839.710 24/05/30,18:47:25,01,08,1, 11.9,1,1, 24.776, 10657.752, 343.883, 52840.154 24/05/30,18:47:25,02,08,1, 11.9,1,1, 24.776, 10657.082, 344.410, 52839.633 24/05/30,18:47:25,03,08,1, 11.9,1,1, 24.776, 10656.871, 342.750, 52839.740 24/05/30,18:47:25,04,08,1, 11.9,1,1, 24.776, 10657.287, 344.212, 52839.449 24/05/30,18:47:25,05,08,1, 11.9,1,1, 24.776, 10656.377, 343.698, 52839.148 24/05/30,18:47:25,06,08,1, 11.9,1,1, 24.776, 10656.969, 343.054, 52839.710 24/05/30,18:47:25,07,08,1, 11.9,1,1, 24.776, 10657.073, 344.637, 52839.438 24/05/30,18:47:25,08,08,1, 11.9,1,1, 24.776, 10656.797, 343.260, 52839.917 24/05/30,18:47:25,09,08,1, 11.9,1,1, 24.776, 10657.653, 343.850, 52840.252 24/05/30,18:47:25,10,08,1, 11.9,1,1, 24.776, 10657.011, 344.304, 52839.562 24/05/30,18:47:25,11,08,1, 11.9,1,1, 24.776, 10656.900, 342.845, 52839.720 24/05/30,18:47:25,12,08,1, 11.9,1,1, 24.776, 10657.310, 344.286, 52839.588 24/05/30,18:47:25,13,08,1, 11.9,1,1, 24.776, 10656.331, 343.669, 52839.213 24/05/30,18:47:25,14,08,1, 11.9,1,1, 24.776, 10656.913, 343.040, 52839.702 24/05/30,18:47:25,15,08,1, 11.9,1,1, 24.776, 10657.133, 344.754, 52839.612 24/05/30,18:47:25,16,08,1, 11.9,1,1, 24.776, 10656.713, 343.271, 52839.873 24/05/30,18:47:25,17,08,1, 11.9,1,1, 24.776, 10657.628, 343.725, 52840.071 24/05/30,18:47:25,18,08,1, 11.9,1,1, 24.776, 10657.007, 344.379, 52839.663 24/05/30,18:47:25,19,08,1, 11.9,1,1, 24.776, 10656.884, 342.895, 52839.757 24/05/30,18:47:26,00,08,1, 12.0,1,1, 24.773, 10656.878, 342.895, 52839.757 24/05/30,18:47:26,01,08,1, 12.0,1,1, 24.773, 10657.520, 343.747, 52840.232 24/05/30,18:47:26,02,08,1, 12.0,1,1, 24.773, 10656.960, 344.340, 52839.646 24/05/30,18:47:26,03,08,1, 12.0,1,1, 24.773, 10656.827, 342.815, 52839.876 24/05/30,18:47:26,04,08,1, 12.0,1,1, 24.773, 10657.215, 344.199, 52839.591 24/05/30,18:47:26,05,08,1, 12.0,1,1, 24.773, 10656.294, 343.681, 52839.042 24/05/30,18:47:26,06,08,1, 12.0,1,1, 24.773, 10656.795, 342.973, 52839.697 24/05/30,18:47:26,07,08,1, 12.0,1,1, 24.773, 10656.976, 344.681, 52839.611 24/05/30,18:47:26,08,08,1, 12.0,1,1, 24.773, 10656.513, 343.309, 52839.783 24/05/30,18:47:26,09,08,1, 12.0,1,1, 24.773, 10657.451, 343.670, 52840.168 24/05/30,18:47:26,10,08,1, 12.0,1,1, 24.773, 10656.974, 344.419, 52839.793 24/05/30,18:47:26,11,08,1, 12.0,1,1, 24.773, 10656.846, 342.842, 52839.943 24/05/30,18:47:26,12,08,1, 12.0,1,1, 24.773, 10657.255, 344.104, 52839.599 24/05/30,18:47:26,13,08,1, 12.0,1,1, 24.773, 10656.245, 343.677, 52839.145 24/05/30,18:47:26,14,08,1, 12.0,1,1, 24.773, 10656.822, 343.035, 52839.660 24/05/30,18:47:26,15,08,1, 12.0,1,1, 24.773, 10656.915, 344.619, 52839.596 24/05/30,18:47:26,16,08,1, 12.0,1,1, 24.773, 10656.526, 343.224, 52839.649 24/05/30,18:47:26,17,08,1, 12.0,1,1, 24.773, 10657.473, 343.712, 52840.211 24/05/30,18:47:26,18,08,1, 12.0,1,1, 24.773, 10657.014, 344.440, 52839.659 24/05/30,18:47:26,19,08,1, 12.0,1,1, 24.773, 10656.796, 342.760, 52839.749 24/05/30,18:47:27,00,09,1, 11.9,1,1, 24.768, 10656.794, 342.760, 52839.749 24/05/30,18:47:27,01,09,1, 11.9,1,1, 24.768, 10657.335, 343.561, 52840.092 24/05/30,18:47:27,02,09,1, 11.9,1,1, 24.768, 10656.891, 344.448, 52839.553 24/05/30,18:47:27,03,09,1, 11.9,1,1, 24.768, 10656.763, 342.859, 52839.864 24/05/30,18:47:27,04,09,1, 11.9,1,1, 24.768, 10657.131, 344.033, 52839.665 24/05/30,18:47:27,05,09,1, 11.9,1,1, 24.768, 10656.161, 343.724, 52839.153 24/05/30,18:47:27,06,09,1, 11.9,1,1, 24.768, 10656.642, 343.009, 52839.760 24/05/30,18:47:27,07,09,1, 11.9,1,1, 24.768, 10656.848, 344.541, 52839.517 24/05/30,18:47:27,08,09,1, 11.9,1,1, 24.768, 10656.334, 343.208, 52839.669 24/05/30,18:47:27,09,09,1, 11.9,1,1, 24.768, 10657.307, 343.620, 52840.182 24/05/30,18:47:27,10,09,1, 11.9,1,1, 24.768, 10656.861, 344.450, 52839.516 24/05/30,18:47:27,11,09,1, 11.9,1,1, 24.768, 10656.678, 342.776, 52839.741 24/05/30,18:47:27,12,09,1, 11.9,1,1, 24.768, 10657.128, 344.001, 52839.660 24/05/30,18:47:27,13,09,1, 11.9,1,1, 24.768, 10656.200, 343.745, 52839.170 24/05/30,18:47:27,14,09,1, 11.9,1,1, 24.768, 10656.588, 342.856, 52839.664 24/05/30,18:47:27,15,09,1, 11.9,1,1, 24.768, 10656.783, 344.490, 52839.420 24/05/30,18:47:27,16,09,1, 11.9,1,1, 24.768, 10656.335, 343.337, 52839.624 24/05/30,18:47:27,17,09,1, 11.9,1,1, 24.768, 10657.340, 343.615, 52840.153 24/05/30,18:47:27,18,09,1, 11.9,1,1, 24.768, 10656.887, 344.363, 52839.609 24/05/30,18:47:27,19,09,1, 11.9,1,1, 24.768, 10656.673, 342.800, 52839.881 24/05/30,18:47:28,00,09,1, 12.0,1,1, 24.774, 10656.669, 342.800, 52839.881 24/05/30,18:47:28,01,09,1, 12.0,1,1, 24.774, 10657.192, 343.593, 52840.217 24/05/30,18:47:28,02,09,1, 12.0,1,1, 24.774, 10656.841, 344.429, 52839.638 24/05/30,18:47:28,03,09,1, 12.0,1,1, 24.774, 10656.570, 342.672, 52839.782 24/05/30,18:47:28,04,09,1, 12.0,1,1, 24.774, 10657.110, 343.993, 52839.642 24/05/30,18:47:28,05,09,1, 12.0,1,1, 24.774, 10656.084, 343.742, 52839.045 24/05/30,18:47:28,06,09,1, 12.0,1,1, 24.774, 10656.513, 342.772, 52839.501 24/05/30,18:47:28,07,09,1, 12.0,1,1, 24.774, 10656.678, 344.468, 52839.395 24/05/30,18:47:28,08,09,1, 12.0,1,1, 24.774, 10656.181, 343.356, 52839.601 24/05/30,18:47:28,09,09,1, 12.0,1,1, 24.774, 10657.166, 343.498, 52840.206 24/05/30,18:47:28,10,09,1, 12.0,1,1, 24.774, 10656.780, 344.402, 52839.702 24/05/30,18:47:28,11,09,1, 12.0,1,1, 24.774, 10656.576, 342.846, 52839.867 24/05/30,18:47:28,12,09,1, 12.0,1,1, 24.774, 10657.145, 343.964, 52839.587 24/05/30,18:47:28,13,09,1, 12.0,1,1, 24.774, 10656.074, 343.679, 52839.120 24/05/30,18:47:28,14,09,1, 12.0,1,1, 24.774, 10656.479, 342.795, 52839.570 24/05/30,18:47:28,15,09,1, 12.0,1,1, 24.774, 10656.681, 344.516, 52839.439 24/05/30,18:47:28,16,09,1, 12.0,1,1, 24.774, 10656.131, 343.227, 52839.629 24/05/30,18:47:28,17,09,1, 12.0,1,1, 24.774, 10657.150, 343.520, 52840.183 24/05/30,18:47:28,18,09,1, 12.0,1,1, 24.774, 10656.800, 344.443, 52839.728 24/05/30,18:47:28,19,09,1, 12.0,1,1, 24.774, 10656.543, 342.754, 52839.890 24/05/30,18:47:29,00,09,1, 11.9,1,1, 24.769, 10656.536, 342.754, 52839.890 24/05/30,18:47:29,01,09,1, 11.9,1,1, 24.769, 10657.036, 343.377, 52840.126 24/05/30,18:47:29,02,09,1, 11.9,1,1, 24.769, 10656.695, 344.451, 52839.772 24/05/30,18:47:29,03,09,1, 11.9,1,1, 24.769, 10656.495, 342.847, 52839.845 24/05/30,18:47:29,04,09,1, 11.9,1,1, 24.769, 10657.071, 343.875, 52839.662 24/05/30,18:47:29,05,09,1, 11.9,1,1, 24.769, 10656.091, 343.689, 52839.028 24/05/30,18:47:29,06,09,1, 11.9,1,1, 24.769, 10656.387, 342.809, 52839.558 24/05/30,18:47:29,07,09,1, 11.9,1,1, 24.769, 10656.646, 344.408, 52839.428 24/05/30,18:47:29,08,09,1, 11.9,1,1, 24.769, 10655.989, 343.180, 52839.597 24/05/30,18:47:29,09,09,1, 11.9,1,1, 24.769, 10657.003, 343.507, 52840.096 24/05/30,18:47:29,10,09,1, 11.9,1,1, 24.769, 10656.689, 344.442, 52839.643 24/05/30,18:47:29,11,09,1, 11.9,1,1, 24.769, 10656.442, 342.668, 52839.784 24/05/30,18:47:29,12,09,1, 11.9,1,1, 24.769, 10656.984, 343.871, 52839.718 24/05/30,18:47:29,13,09,1, 11.9,1,1, 24.769, 10656.036, 343.764, 52839.208 24/05/30,18:47:29,14,09,1, 11.9,1,1, 24.769, 10656.327, 342.710, 52839.514 24/05/30,18:47:29,15,09,1, 11.9,1,1, 24.769, 10656.598, 344.344, 52839.296 24/05/30,18:47:29,16,09,1, 11.9,1,1, 24.769, 10656.071, 343.292, 52839.605 24/05/30,18:47:29,17,09,1, 11.9,1,1, 24.769, 10657.004, 343.428, 52840.059 24/05/30,18:47:29,18,09,1, 11.9,1,1, 24.769, 10656.659, 344.352, 52839.537 24/05/30,18:47:29,19,09,1, 11.9,1,1, 24.769, 10656.452, 342.742, 52839.770 24/05/30,18:47:30,00,09,1, 11.9,1,1, 24.771, 10656.452, 342.742, 52839.770 24/05/30,18:47:30,01,09,1, 11.9,1,1, 24.771, 10656.949, 343.366, 52840.100 24/05/30,18:47:30,02,09,1, 11.9,1,1, 24.771, 10656.624, 344.306, 52839.704 24/05/30,18:47:30,03,09,1, 11.9,1,1, 24.771, 10656.367, 342.714, 52839.837 24/05/30,18:47:30,04,09,1, 11.9,1,1, 24.771, 10656.930, 343.925, 52839.687 24/05/30,18:47:30,05,09,1, 11.9,1,1, 24.771, 10655.962, 343.631, 52839.112 24/05/30,18:47:30,06,09,1, 11.9,1,1, 24.771, 10656.277, 342.637, 52839.507 24/05/30,18:47:30,07,09,1, 11.9,1,1, 24.771, 10656.505, 344.413, 52839.372 24/05/30,18:47:30,08,09,1, 11.9,1,1, 24.771, 10655.927, 343.152, 52839.443 24/05/30,18:47:30,09,09,1, 11.9,1,1, 24.771, 10656.853, 343.279, 52839.949 24/05/30,18:47:30,10,09,1, 11.9,1,1, 24.771, 10656.634, 344.425, 52839.693 24/05/30,18:47:30,11,09,1, 11.9,1,1, 24.771, 10656.354, 342.726, 52839.842 24/05/30,18:47:30,12,09,1, 11.9,1,1, 24.771, 10656.927, 343.774, 52839.592 24/05/30,18:47:30,13,09,1, 11.9,1,1, 24.771, 10655.974, 343.621, 52839.089 24/05/30,18:47:30,14,09,1, 11.9,1,1, 24.771, 10656.299, 342.702, 52839.679 24/05/30,18:47:30,15,09,1, 11.9,1,1, 24.771, 10656.482, 344.276, 52839.321 24/05/30,18:47:30,16,09,1, 11.9,1,1, 24.771, 10655.897, 343.126, 52839.512 24/05/30,18:47:30,17,09,1, 11.9,1,1, 24.771, 10656.970, 343.429, 52840.144 24/05/30,18:47:30,18,09,1, 11.9,1,1, 24.771, 10656.586, 344.337, 52839.720 24/05/30,18:47:30,19,09,1, 11.9,1,1, 24.771, 10656.344, 342.623, 52839.797 24/05/30,18:47:31,00,09,1, 12.0,1,1, 24.773, 10656.344, 342.623, 52839.797 24/05/30,18:47:31,01,09,1, 12.0,1,1, 24.773, 10656.836, 343.399, 52840.145 24/05/30,18:47:31,02,09,1, 12.0,1,1, 24.773, 10656.531, 344.200, 52839.617 24/05/30,18:47:31,03,09,1, 12.0,1,1, 24.773, 10656.265, 342.526, 52839.777 24/05/30,18:47:31,04,09,1, 12.0,1,1, 24.773, 10656.847, 343.801, 52839.716 24/05/30,18:47:31,05,09,1, 12.0,1,1, 24.773, 10655.866, 343.519, 52839.048 24/05/30,18:47:31,06,09,1, 12.0,1,1, 24.773, 10656.135, 342.464, 52839.408 24/05/30,18:47:31,07,09,1, 12.0,1,1, 24.773, 10656.398, 344.252, 52839.288 24/05/30,18:47:31,08,09,1, 12.0,1,1, 24.773, 10655.862, 343.132, 52839.544 24/05/30,18:47:31,09,09,1, 12.0,1,1, 24.773, 10656.800, 343.192, 52839.995 24/05/30,18:47:31,10,09,1, 12.0,1,1, 24.773, 10656.414, 344.239, 52839.527 24/05/30,18:47:31,11,09,1, 12.0,1,1, 24.773, 10656.293, 342.601, 52839.775 24/05/30,18:47:31,12,09,1, 12.0,1,1, 24.773, 10656.870, 343.671, 52839.665 24/05/30,18:47:31,13,09,1, 12.0,1,1, 24.773, 10655.860, 343.479, 52839.066 24/05/30,18:47:31,14,09,1, 12.0,1,1, 24.773, 10656.264, 342.598, 52839.564 24/05/30,18:47:31,15,09,1, 12.0,1,1, 24.773, 10656.436, 344.263, 52839.223 24/05/30,18:47:31,16,09,1, 12.0,1,1, 24.773, 10655.840, 343.003, 52839.413 24/05/30,18:47:31,17,09,1, 12.0,1,1, 24.773, 10656.866, 343.298, 52840.129 24/05/30,18:47:31,18,09,1, 12.0,1,1, 24.773, 10656.521, 344.267, 52839.702 24/05/30,18:47:31,19,09,1, 12.0,1,1, 24.773, 10656.276, 342.475, 52839.743 24/05/30,18:47:32,00,09,1, 12.0,1,1, 24.770, 10656.269, 342.475, 52839.743 24/05/30,18:47:32,01,09,1, 12.0,1,1, 24.770, 10656.826, 343.258, 52840.095 24/05/30,18:47:32,02,09,1, 12.0,1,1, 24.770, 10656.463, 344.171, 52839.496 24/05/30,18:47:32,03,09,1, 12.0,1,1, 24.770, 10656.204, 342.446, 52839.647 24/05/30,18:47:32,04,09,1, 12.0,1,1, 24.770, 10656.740, 343.677, 52839.604 24/05/30,18:47:32,05,09,1, 12.0,1,1, 24.770, 10655.771, 343.488, 52838.954 24/05/30,18:47:32,06,09,1, 12.0,1,1, 24.770, 10656.138, 342.440, 52839.441 24/05/30,18:47:32,07,09,1, 12.0,1,1, 24.770, 10656.329, 344.094, 52839.323 24/05/30,18:47:32,08,09,1, 12.0,1,1, 24.770, 10655.809, 342.971, 52839.543 24/05/30,18:47:32,09,09,1, 12.0,1,1, 24.770, 10656.739, 343.129, 52839.948 24/05/30,18:47:32,10,09,1, 12.0,1,1, 24.770, 10656.382, 344.040, 52839.393 24/05/30,18:47:32,11,09,1, 12.0,1,1, 24.770, 10656.253, 342.485, 52839.688 24/05/30,18:47:32,12,09,1, 12.0,1,1, 24.770, 10656.716, 343.630, 52839.577 24/05/30,18:47:32,13,09,1, 12.0,1,1, 24.770, 10655.736, 343.285, 52838.895 24/05/30,18:47:32,14,09,1, 12.0,1,1, 24.770, 10656.077, 342.498, 52839.479 24/05/30,18:47:32,15,09,1, 12.0,1,1, 24.770, 10656.303, 344.189, 52839.194 24/05/30,18:47:32,16,09,1, 12.0,1,1, 24.770, 10655.807, 342.877, 52839.351 24/05/30,18:47:32,17,09,1, 12.0,1,1, 24.770, 10656.759, 343.166, 52840.080 24/05/30,18:47:32,18,09,1, 12.0,1,1, 24.770, 10656.391, 344.139, 52839.555 24/05/30,18:47:32,19,09,1, 12.0,1,1, 24.770, 10656.201, 342.453, 52839.661 24/05/30,18:47:33,00,09,1, 11.9,1,1, 24.767, 10656.193, 342.453, 52839.661 24/05/30,18:47:33,01,09,1, 11.9,1,1, 24.767, 10656.745, 343.209, 52840.061 24/05/30,18:47:33,02,09,1, 11.9,1,1, 24.767, 10656.334, 343.969, 52839.477 24/05/30,18:47:33,03,09,1, 11.9,1,1, 24.767, 10656.098, 342.264, 52839.633 24/05/30,18:47:33,04,09,1, 11.9,1,1, 24.767, 10656.619, 343.604, 52839.543 24/05/30,18:47:33,05,09,1, 11.9,1,1, 24.767, 10655.588, 343.288, 52838.957 24/05/30,18:47:33,06,09,1, 11.9,1,1, 24.767, 10656.011, 342.336, 52839.394 24/05/30,18:47:33,07,09,1, 11.9,1,1, 24.767, 10656.256, 344.058, 52839.338 24/05/30,18:47:33,08,09,1, 11.9,1,1, 24.767, 10655.736, 342.845, 52839.550 24/05/30,18:47:33,09,09,1, 11.9,1,1, 24.767, 10656.734, 343.081, 52839.904 24/05/30,18:47:33,10,09,1, 11.9,1,1, 24.767, 10656.301, 343.921, 52839.499 24/05/30,18:47:33,11,09,1, 11.9,1,1, 24.767, 10656.088, 342.352, 52839.695 24/05/30,18:47:33,12,09,1, 11.9,1,1, 24.767, 10656.600, 343.571, 52839.512 24/05/30,18:47:33,13,09,1, 11.9,1,1, 24.767, 10655.552, 343.168, 52838.953 24/05/30,18:47:33,14,09,1, 11.9,1,1, 24.767, 10656.014, 342.410, 52839.464 24/05/30,18:47:33,15,09,1, 11.9,1,1, 24.767, 10656.259, 344.122, 52839.302 24/05/30,18:47:33,16,09,1, 11.9,1,1, 24.767, 10655.708, 342.735, 52839.509 24/05/30,18:47:33,17,09,1, 11.9,1,1, 24.767, 10656.748, 343.176, 52840.098 24/05/30,18:47:33,18,09,1, 11.9,1,1, 24.767, 10656.322, 344.025, 52839.597 24/05/30,18:47:33,19,09,1, 11.9,1,1, 24.767, 10656.093, 342.246, 52839.693 24/05/30,18:47:34,00,09,1, 11.9,1,1, 24.770, 10656.085, 342.246, 52839.693 24/05/30,18:47:34,01,09,1, 11.9,1,1, 24.770, 10656.674, 343.227, 52839.968 24/05/30,18:47:34,02,09,1, 11.9,1,1, 24.770, 10656.177, 343.776, 52839.233 24/05/30,18:47:34,03,09,1, 11.9,1,1, 24.770, 10655.952, 342.152, 52839.473 24/05/30,18:47:34,04,09,1, 11.9,1,1, 24.770, 10656.413, 343.574, 52839.417 24/05/30,18:47:34,05,09,1, 11.9,1,1, 24.770, 10655.423, 343.069, 52838.866 24/05/30,18:47:34,06,09,1, 11.9,1,1, 24.770, 10655.998, 342.291, 52839.508 24/05/30,18:47:34,07,09,1, 11.9,1,1, 24.770, 10656.163, 344.068, 52839.434 24/05/30,18:47:34,08,09,1, 11.9,1,1, 24.770, 10655.764, 342.708, 52839.590 24/05/30,18:47:34,09,09,1, 11.9,1,1, 24.770, 10656.720, 343.031, 52839.881 24/05/30,18:47:34,10,09,1, 11.9,1,1, 24.770, 10656.164, 343.806, 52839.337 24/05/30,18:47:34,11,09,1, 11.9,1,1, 24.770, 10656.023, 342.226, 52839.635 24/05/30,18:47:34,12,09,1, 11.9,1,1, 24.770, 10656.432, 343.493, 52839.308 24/05/30,18:47:34,13,09,1, 11.9,1,1, 24.770, 10655.444, 343.033, 52838.919 24/05/30,18:47:34,14,09,1, 11.9,1,1, 24.770, 10656.015, 342.422, 52839.471 24/05/30,18:47:34,15,09,1, 11.9,1,1, 24.770, 10656.096, 343.984, 52839.271 24/05/30,18:47:34,16,09,1, 11.9,1,1, 24.770, 10655.723, 342.563, 52839.455 24/05/30,18:47:34,17,09,1, 11.9,1,1, 24.770, 10656.700, 343.122, 52839.999 24/05/30,18:47:34,18,09,1, 11.9,1,1, 24.770, 10656.192, 343.765, 52839.449 24/05/30,18:47:34,19,09,1, 11.9,1,1, 24.770, 10655.980, 342.056, 52839.448 24/05/30,18:47:35,00,08,1, 11.9,1,1, 24.770, 10655.977, 342.056, 52839.448 24/05/30,18:47:35,01,08,1, 11.9,1,1, 24.770, 10656.637, 343.059, 52839.862 24/05/30,18:47:35,02,08,1, 11.9,1,1, 24.770, 10656.029, 343.598, 52839.227 24/05/30,18:47:35,03,08,1, 11.9,1,1, 24.770, 10655.942, 342.144, 52839.454 24/05/30,18:47:35,04,08,1, 11.9,1,1, 24.770, 10656.268, 343.544, 52839.166 24/05/30,18:47:35,05,08,1, 11.9,1,1, 24.770, 10655.326, 342.899, 52838.766 24/05/30,18:47:35,06,08,1, 11.9,1,1, 24.770, 10655.975, 342.397, 52839.459 24/05/30,18:47:35,07,08,1, 11.9,1,1, 24.770, 10656.069, 344.023, 52839.256 24/05/30,18:47:35,08,08,1, 11.9,1,1, 24.770, 10655.718, 342.502, 52839.611 24/05/30,18:47:35,09,08,1, 11.9,1,1, 24.770, 10656.616, 343.079, 52839.916 24/05/30,18:47:35,10,08,1, 11.9,1,1, 24.770, 10655.962, 343.702, 52839.312 24/05/30,18:47:35,11,08,1, 11.9,1,1, 24.770, 10655.852, 342.045, 52839.424 24/05/30,18:47:35,12,08,1, 11.9,1,1, 24.770, 10656.241, 343.469, 52839.215 24/05/30,18:47:35,13,08,1, 11.9,1,1, 24.770, 10655.312, 342.986, 52838.914 24/05/30,18:47:35,14,08,1, 11.9,1,1, 24.770, 10655.936, 342.361, 52839.421 24/05/30,18:47:35,15,08,1, 11.9,1,1, 24.770, 10656.056, 343.899, 52839.320 24/05/30,18:47:35,16,08,1, 11.9,1,1, 24.770, 10655.732, 342.557, 52839.705 24/05/30,18:47:35,17,08,1, 11.9,1,1, 24.770, 10656.633, 343.092, 52839.924 24/05/30,18:47:35,18,08,1, 11.9,1,1, 24.770, 10655.977, 343.571, 52839.147 24/05/30,18:47:35,19,08,1, 11.9,1,1, 24.770, 10655.855, 342.032, 52839.422 24/05/30,18:47:36,00,09,1, 11.9,1,1, 24.769, 10655.851, 342.032, 52839.422 24/05/30,18:47:36,01,09,1, 11.9,1,1, 24.769, 10656.557, 343.007, 52839.812 24/05/30,18:47:36,02,09,1, 11.9,1,1, 24.769, 10655.842, 343.503, 52839.293 24/05/30,18:47:36,03,09,1, 11.9,1,1, 24.769, 10655.670, 341.965, 52839.392 24/05/30,18:47:36,04,09,1, 11.9,1,1, 24.769, 10656.059, 343.379, 52839.073 24/05/30,18:47:36,05,09,1, 11.9,1,1, 24.769, 10655.190, 342.917, 52838.952 24/05/30,18:47:36,06,09,1, 11.9,1,1, 24.769, 10655.914, 342.433, 52839.534 24/05/30,18:47:36,07,09,1, 11.9,1,1, 24.769, 10655.949, 343.823, 52839.186 24/05/30,18:47:36,08,09,1, 11.9,1,1, 24.769, 10655.670, 342.425, 52839.669 24/05/30,18:47:36,09,09,1, 11.9,1,1, 24.769, 10656.530, 343.105, 52839.861 24/05/30,18:47:36,10,09,1, 11.9,1,1, 24.769, 10655.774, 343.387, 52839.140 24/05/30,18:47:36,11,09,1, 11.9,1,1, 24.769, 10655.678, 341.952, 52839.365 24/05/30,18:47:36,12,09,1, 11.9,1,1, 24.769, 10656.073, 343.544, 52839.030 24/05/30,18:47:36,13,09,1, 11.9,1,1, 24.769, 10655.149, 342.771, 52838.920 24/05/30,18:47:36,14,09,1, 11.9,1,1, 24.769, 10655.910, 342.382, 52839.600 24/05/30,18:47:36,15,09,1, 11.9,1,1, 24.769, 10655.952, 343.961, 52839.418 24/05/30,18:47:36,16,09,1, 11.9,1,1, 24.769, 10655.653, 342.388, 52839.666 24/05/30,18:47:36,17,09,1, 11.9,1,1, 24.769, 10656.512, 343.086, 52839.773 24/05/30,18:47:36,18,09,1, 11.9,1,1, 24.769, 10655.790, 343.571, 52839.272 24/05/30,18:47:36,19,09,1, 11.9,1,1, 24.769, 10655.710, 342.057, 52839.492 24/05/30,18:47:37,00,09,1, 11.9,1,1, 24.770, 10655.710, 342.057, 52839.492 24/05/30,18:47:37,01,09,1, 11.9,1,1, 24.770, 10656.417, 343.116, 52839.814 24/05/30,18:47:37,02,09,1, 11.9,1,1, 24.770, 10655.603, 343.283, 52839.083 24/05/30,18:47:37,03,09,1, 11.9,1,1, 24.770, 10655.551, 341.950, 52839.229 24/05/30,18:47:37,04,09,1, 11.9,1,1, 24.770, 10655.882, 343.594, 52839.114 24/05/30,18:47:37,05,09,1, 11.9,1,1, 24.770, 10655.017, 342.631, 52838.842 24/05/30,18:47:37,06,09,1, 11.9,1,1, 24.770, 10655.915, 342.434, 52839.625 24/05/30,18:47:37,07,09,1, 11.9,1,1, 24.770, 10655.954, 343.982, 52839.553 24/05/30,18:47:37,08,09,1, 11.9,1,1, 24.770, 10655.573, 342.320, 52839.702 24/05/30,18:47:37,09,09,1, 11.9,1,1, 24.770, 10656.374, 343.046, 52839.777 24/05/30,18:47:37,10,09,1, 11.9,1,1, 24.770, 10655.630, 343.393, 52839.145 24/05/30,18:47:37,11,09,1, 11.9,1,1, 24.770, 10655.589, 341.994, 52839.297 24/05/30,18:47:37,12,09,1, 11.9,1,1, 24.770, 10655.876, 343.493, 52839.087 24/05/30,18:47:37,13,09,1, 11.9,1,1, 24.770, 10655.053, 342.790, 52839.094 24/05/30,18:47:37,14,09,1, 11.9,1,1, 24.770, 10655.878, 342.555, 52839.700 24/05/30,18:47:37,15,09,1, 11.9,1,1, 24.770, 10655.842, 343.840, 52839.346 24/05/30,18:47:37,16,09,1, 11.9,1,1, 24.770, 10655.581, 342.267, 52839.638 24/05/30,18:47:37,17,09,1, 11.9,1,1, 24.770, 10656.421, 343.215, 52839.833 24/05/30,18:47:37,18,09,1, 11.9,1,1, 24.770, 10655.525, 343.248, 52839.148 24/05/30,18:47:37,19,09,1, 11.9,1,1, 24.770, 10655.580, 341.892, 52839.345 24/05/30,18:47:38,00,08,1, 12.0,1,1, 24.769, 10655.576, 341.892, 52839.345 24/05/30,18:47:38,01,08,1, 12.0,1,1, 24.769, 10656.299, 343.107, 52839.765 24/05/30,18:47:38,02,08,1, 12.0,1,1, 24.769, 10655.361, 343.296, 52839.139 24/05/30,18:47:38,03,08,1, 12.0,1,1, 24.769, 10655.399, 341.910, 52839.305 24/05/30,18:47:38,04,08,1, 12.0,1,1, 24.769, 10655.677, 343.467, 52838.995 24/05/30,18:47:38,05,08,1, 12.0,1,1, 24.769, 10655.004, 342.734, 52839.120 24/05/30,18:47:38,06,08,1, 12.0,1,1, 24.769, 10655.869, 342.602, 52839.815 24/05/30,18:47:38,07,08,1, 12.0,1,1, 24.769, 10655.765, 343.760, 52839.436 24/05/30,18:47:38,08,08,1, 12.0,1,1, 24.769, 10655.514, 342.226, 52839.697 24/05/30,18:47:38,09,08,1, 12.0,1,1, 24.769, 10656.280, 343.163, 52839.779 24/05/30,18:47:38,10,08,1, 12.0,1,1, 24.769, 10655.330, 343.187, 52839.025 24/05/30,18:47:38,11,08,1, 12.0,1,1, 24.769, 10655.397, 341.914, 52839.257 24/05/30,18:47:38,12,08,1, 12.0,1,1, 24.769, 10655.694, 343.602, 52839.131 24/05/30,18:47:38,13,08,1, 12.0,1,1, 24.769, 10654.963, 342.610, 52839.042 24/05/30,18:47:38,14,08,1, 12.0,1,1, 24.769, 10655.927, 342.536, 52839.608 24/05/30,18:47:38,15,08,1, 12.0,1,1, 24.769, 10655.820, 343.906, 52839.495 24/05/30,18:47:38,16,08,1, 12.0,1,1, 24.769, 10655.532, 342.181, 52839.681 24/05/30,18:47:38,17,08,1, 12.0,1,1, 24.769, 10656.255, 343.036, 52839.603 24/05/30,18:47:38,18,08,1, 12.0,1,1, 24.769, 10655.373, 343.248, 52839.000 24/05/30,18:47:38,19,08,1, 12.0,1,1, 24.769, 10655.415, 341.975, 52839.332 24/05/30,18:47:39,00,08,1, 11.9,1,1, 24.766, 10655.409, 341.975, 52839.332 24/05/30,18:47:39,01,08,1, 11.9,1,1, 24.766, 10656.141, 343.051, 52839.550 24/05/30,18:47:39,02,08,1, 11.9,1,1, 24.766, 10655.180, 343.045, 52838.861 24/05/30,18:47:39,03,08,1, 11.9,1,1, 24.766, 10655.358, 341.931, 52839.295 24/05/30,18:47:39,04,08,1, 11.9,1,1, 24.766, 10655.582, 343.526, 52839.091 24/05/30,18:47:39,05,08,1, 11.9,1,1, 24.766, 10654.876, 342.552, 52839.125 24/05/30,18:47:39,06,08,1, 11.9,1,1, 24.766, 10655.873, 342.635, 52839.961 24/05/30,18:47:39,07,08,1, 11.9,1,1, 24.766, 10655.664, 343.768, 52839.462 24/05/30,18:47:39,08,08,1, 11.9,1,1, 24.766, 10655.414, 342.026, 52839.606 24/05/30,18:47:39,09,08,1, 11.9,1,1, 24.766, 10656.080, 343.179, 52839.713 24/05/30,18:47:39,10,08,1, 11.9,1,1, 24.766, 10655.139, 343.132, 52838.952 24/05/30,18:47:39,11,08,1, 11.9,1,1, 24.766, 10655.303, 341.809, 52839.220 24/05/30,18:47:39,12,08,1, 11.9,1,1, 24.766, 10655.567, 343.557, 52839.194 24/05/30,18:47:39,13,08,1, 11.9,1,1, 24.766, 10654.870, 342.580, 52839.267 24/05/30,18:47:39,14,08,1, 11.9,1,1, 24.766, 10655.829, 342.565, 52839.827 24/05/30,18:47:39,15,08,1, 11.9,1,1, 24.766, 10655.694, 343.736, 52839.478 24/05/30,18:47:39,16,08,1, 11.9,1,1, 24.766, 10655.438, 342.176, 52839.684 24/05/30,18:47:39,17,08,1, 11.9,1,1, 24.766, 10656.047, 343.047, 52839.632 24/05/30,18:47:39,18,08,1, 11.9,1,1, 24.766, 10655.102, 342.987, 52838.948 24/05/30,18:47:39,19,08,1, 11.9,1,1, 24.766, 10655.351, 341.954, 52839.447 24/05/30,18:47:40,00,09,1, 11.9,1,1, 24.768, 10655.351, 341.954, 52839.447 24/05/30,18:47:40,01,09,1, 11.9,1,1, 24.768, 10655.916, 343.038, 52839.523 24/05/30,18:47:40,02,09,1, 11.9,1,1, 24.768, 10654.900, 342.841, 52838.857 24/05/30,18:47:40,03,09,1, 11.9,1,1, 24.768, 10655.183, 341.933, 52839.286 24/05/30,18:47:40,04,09,1, 11.9,1,1, 24.768, 10655.419, 343.563, 52839.015 24/05/30,18:47:40,05,09,1, 11.9,1,1, 24.768, 10654.800, 342.360, 52839.164 24/05/30,18:47:40,06,09,1, 11.9,1,1, 24.768, 10655.867, 342.628, 52839.811 24/05/30,18:47:40,07,09,1, 11.9,1,1, 24.768, 10655.559, 343.685, 52839.435 24/05/30,18:47:40,08,09,1, 11.9,1,1, 24.768, 10655.261, 341.892, 52839.507 24/05/30,18:47:40,09,09,1, 11.9,1,1, 24.768, 10655.896, 343.052, 52839.514 24/05/30,18:47:40,10,09,1, 11.9,1,1, 24.768, 10654.927, 342.971, 52838.879 24/05/30,18:47:40,11,09,1, 11.9,1,1, 24.768, 10655.110, 341.850, 52839.280 24/05/30,18:47:40,12,09,1, 11.9,1,1, 24.768, 10655.364, 343.495, 52839.015 24/05/30,18:47:40,13,09,1, 11.9,1,1, 24.768, 10654.868, 342.479, 52839.339 24/05/30,18:47:40,14,09,1, 11.9,1,1, 24.768, 10655.783, 342.560, 52839.849 24/05/30,18:47:40,15,09,1, 11.9,1,1, 24.768, 10655.524, 343.562, 52839.438 24/05/30,18:47:40,16,09,1, 11.9,1,1, 24.768, 10655.330, 341.967, 52839.579 24/05/30,18:47:40,17,09,1, 11.9,1,1, 24.768, 10655.872, 343.059, 52839.402 24/05/30,18:47:40,18,09,1, 11.9,1,1, 24.768, 10654.886, 342.809, 52838.840 24/05/30,18:47:40,19,09,1, 11.9,1,1, 24.768, 10655.160, 341.928, 52839.405 24/05/30,18:47:41,00,09,1, 12.0,1,1, 24.769, 10655.159, 341.928, 52839.405 24/05/30,18:47:41,01,09,1, 12.0,1,1, 24.769, 10655.690, 343.051, 52839.387 24/05/30,18:47:41,02,09,1, 12.0,1,1, 24.769, 10654.660, 342.688, 52838.821 24/05/30,18:47:41,03,09,1, 12.0,1,1, 24.769, 10655.105, 341.897, 52839.416 24/05/30,18:47:41,04,09,1, 12.0,1,1, 24.769, 10655.321, 343.582, 52839.207 24/05/30,18:47:41,05,09,1, 12.0,1,1, 24.769, 10654.750, 342.261, 52839.205 24/05/30,18:47:41,06,09,1, 12.0,1,1, 24.769, 10655.794, 342.545, 52839.791 24/05/30,18:47:41,07,09,1, 12.0,1,1, 24.769, 10655.379, 343.511, 52839.291 24/05/30,18:47:41,08,09,1, 12.0,1,1, 24.769, 10655.213, 341.733, 52839.467 24/05/30,18:47:41,09,09,1, 12.0,1,1, 24.769, 10655.731, 342.993, 52839.385 24/05/30,18:47:41,10,09,1, 12.0,1,1, 24.769, 10654.672, 342.825, 52838.901 24/05/30,18:47:41,11,09,1, 12.0,1,1, 24.769, 10655.020, 341.822, 52839.219 24/05/30,18:47:41,12,09,1, 12.0,1,1, 24.769, 10655.246, 343.474, 52839.126 24/05/30,18:47:41,13,09,1, 12.0,1,1, 24.769, 10654.749, 342.373, 52839.307 24/05/30,18:47:41,14,09,1, 12.0,1,1, 24.769, 10655.739, 342.520, 52839.761 24/05/30,18:47:41,15,09,1, 12.0,1,1, 24.769, 10655.348, 343.404, 52839.397 24/05/30,18:47:41,16,09,1, 12.0,1,1, 24.769, 10655.155, 341.848, 52839.659 24/05/30,18:47:41,17,09,1, 12.0,1,1, 24.769, 10655.700, 343.059, 52839.398 24/05/30,18:47:41,18,09,1, 12.0,1,1, 24.769, 10654.665, 342.679, 52838.840 24/05/30,18:47:41,19,09,1, 12.0,1,1, 24.769, 10655.051, 341.854, 52839.332 24/05/30,18:47:42,00,09,1, 11.9,1,1, 24.769, 10655.050, 341.854, 52839.332 24/05/30,18:47:42,01,09,1, 11.9,1,1, 24.769, 10655.447, 342.989, 52839.249 24/05/30,18:47:42,02,09,1, 11.9,1,1, 24.769, 10654.414, 342.599, 52838.679 24/05/30,18:47:42,03,09,1, 11.9,1,1, 24.769, 10654.961, 341.879, 52839.339 24/05/30,18:47:42,04,09,1, 11.9,1,1, 24.769, 10655.170, 343.524, 52839.157 24/05/30,18:47:42,05,09,1, 11.9,1,1, 24.769, 10654.653, 342.107, 52839.314 24/05/30,18:47:42,06,09,1, 11.9,1,1, 24.769, 10655.692, 342.595, 52839.974 24/05/30,18:47:42,07,09,1, 11.9,1,1, 24.769, 10655.223, 343.438, 52839.425 24/05/30,18:47:42,08,09,1, 11.9,1,1, 24.769, 10654.957, 341.634, 52839.410 24/05/30,18:47:42,09,09,1, 11.9,1,1, 24.769, 10655.491, 343.018, 52839.380 24/05/30,18:47:42,10,09,1, 11.9,1,1, 24.769, 10654.491, 342.721, 52838.903 24/05/30,18:47:42,11,09,1, 11.9,1,1, 24.769, 10654.856, 341.752, 52839.206 24/05/30,18:47:42,12,09,1, 11.9,1,1, 24.769, 10655.187, 343.421, 52839.155 24/05/30,18:47:42,13,09,1, 11.9,1,1, 24.769, 10654.640, 342.245, 52839.317 24/05/30,18:47:42,14,09,1, 11.9,1,1, 24.769, 10655.613, 342.488, 52839.807 24/05/30,18:47:42,15,09,1, 11.9,1,1, 24.769, 10655.169, 343.289, 52839.246 24/05/30,18:47:42,16,09,1, 11.9,1,1, 24.769, 10655.000, 341.717, 52839.555 24/05/30,18:47:42,17,09,1, 11.9,1,1, 24.769, 10655.448, 342.967, 52839.286 24/05/30,18:47:42,18,09,1, 11.9,1,1, 24.769, 10654.426, 342.557, 52838.679 24/05/30,18:47:42,19,09,1, 11.9,1,1, 24.769, 10654.910, 341.879, 52839.327 24/05/30,18:47:43,00,08,1, 11.9,1,1, 24.765, 10654.908, 341.879, 52839.327 24/05/30,18:47:43,01,08,1, 11.9,1,1, 24.765, 10655.332, 342.975, 52839.262 24/05/30,18:47:43,02,08,1, 11.9,1,1, 24.765, 10654.313, 342.474, 52838.779 24/05/30,18:47:43,03,08,1, 11.9,1,1, 24.765, 10654.843, 341.821, 52839.395 24/05/30,18:47:43,04,08,1, 11.9,1,1, 24.765, 10655.014, 343.406, 52839.031 24/05/30,18:47:43,05,08,1, 11.9,1,1, 24.765, 10654.539, 342.048, 52839.247 24/05/30,18:47:43,06,08,1, 11.9,1,1, 24.765, 10655.537, 342.563, 52839.909 24/05/30,18:47:43,07,08,1, 11.9,1,1, 24.765, 10655.043, 343.289, 52839.390 24/05/30,18:47:43,08,08,1, 11.9,1,1, 24.765, 10654.820, 341.564, 52839.336 24/05/30,18:47:43,09,08,1, 11.9,1,1, 24.765, 10655.299, 342.964, 52839.182 24/05/30,18:47:43,10,08,1, 11.9,1,1, 24.765, 10654.302, 342.566, 52838.809 24/05/30,18:47:43,11,08,1, 11.9,1,1, 24.765, 10654.804, 341.761, 52839.318 24/05/30,18:47:43,12,08,1, 11.9,1,1, 24.765, 10654.934, 343.381, 52839.033 24/05/30,18:47:43,13,08,1, 11.9,1,1, 24.765, 10654.531, 342.157, 52839.472 24/05/30,18:47:43,14,08,1, 11.9,1,1, 24.765, 10655.492, 342.436, 52839.774 24/05/30,18:47:43,15,08,1, 11.9,1,1, 24.765, 10654.982, 343.174, 52839.197 24/05/30,18:47:43,16,08,1, 11.9,1,1, 24.765, 10654.873, 341.688, 52839.567 24/05/30,18:47:43,17,08,1, 11.9,1,1, 24.765, 10655.204, 342.865, 52839.110 24/05/30,18:47:43,18,08,1, 11.9,1,1, 24.765, 10654.228, 342.484, 52838.655 24/05/30,18:47:43,19,08,1, 11.9,1,1, 24.765, 10654.877, 341.849, 52839.419 24/05/30,18:47:44,00,09,1, 11.9,1,1, 24.767, 10654.875, 341.849, 52839.419 24/05/30,18:47:44,01,09,1, 11.9,1,1, 24.767, 10655.069, 342.846, 52839.056 24/05/30,18:47:44,02,09,1, 11.9,1,1, 24.767, 10654.135, 342.402, 52838.781 24/05/30,18:47:44,03,09,1, 11.9,1,1, 24.767, 10654.802, 341.900, 52839.390 24/05/30,18:47:44,04,09,1, 11.9,1,1, 24.767, 10654.808, 343.414, 52838.940 24/05/30,18:47:44,05,09,1, 11.9,1,1, 24.767, 10654.490, 342.040, 52839.516 24/05/30,18:47:44,06,09,1, 11.9,1,1, 24.767, 10655.491, 342.556, 52839.896 24/05/30,18:47:44,07,09,1, 11.9,1,1, 24.767, 10654.760, 343.123, 52839.144 24/05/30,18:47:44,08,09,1, 11.9,1,1, 24.767, 10654.720, 341.522, 52839.478 24/05/30,18:47:44,09,09,1, 11.9,1,1, 24.767, 10655.098, 342.982, 52839.075 24/05/30,18:47:44,10,09,1, 11.9,1,1, 24.767, 10654.019, 342.452, 52838.658 24/05/30,18:47:44,11,09,1, 11.9,1,1, 24.767, 10654.765, 341.738, 52839.281 24/05/30,18:47:44,12,09,1, 11.9,1,1, 24.767, 10654.775, 343.422, 52839.045 24/05/30,18:47:44,13,09,1, 11.9,1,1, 24.767, 10654.411, 342.084, 52839.562 24/05/30,18:47:44,14,09,1, 11.9,1,1, 24.767, 10655.392, 342.386, 52839.642 24/05/30,18:47:44,15,09,1, 11.9,1,1, 24.767, 10654.760, 343.146, 52839.070 24/05/30,18:47:44,16,09,1, 11.9,1,1, 24.767, 10654.697, 341.617, 52839.575 24/05/30,18:47:44,17,09,1, 11.9,1,1, 24.767, 10655.035, 342.859, 52838.942 24/05/30,18:47:44,18,09,1, 11.9,1,1, 24.767, 10654.042, 342.435, 52838.799 24/05/30,18:47:44,19,09,1, 11.9,1,1, 24.767, 10654.761, 341.868, 52839.424 24/05/30,18:47:45,00,09,1, 11.9,1,1, 24.764, 10654.758, 341.868, 52839.424 24/05/30,18:47:45,01,09,1, 11.9,1,1, 24.764, 10654.919, 342.812, 52838.938 24/05/30,18:47:45,02,09,1, 11.9,1,1, 24.764, 10653.933, 342.492, 52838.847 24/05/30,18:47:45,03,09,1, 11.9,1,1, 24.764, 10654.611, 341.754, 52839.338 24/05/30,18:47:45,04,09,1, 11.9,1,1, 24.764, 10654.614, 343.266, 52838.870 24/05/30,18:47:45,05,09,1, 11.9,1,1, 24.764, 10654.344, 342.022, 52839.589 24/05/30,18:47:45,06,09,1, 11.9,1,1, 24.764, 10655.347, 342.472, 52839.642 24/05/30,18:47:45,07,09,1, 11.9,1,1, 24.764, 10654.567, 343.020, 52838.964 24/05/30,18:47:45,08,09,1, 11.9,1,1, 24.764, 10654.630, 341.566, 52839.463 24/05/30,18:47:45,09,09,1, 11.9,1,1, 24.764, 10654.923, 342.921, 52838.946 24/05/30,18:47:45,10,09,1, 11.9,1,1, 24.764, 10653.880, 342.334, 52838.591 24/05/30,18:47:45,11,09,1, 11.9,1,1, 24.764, 10654.632, 341.790, 52839.341 24/05/30,18:47:45,12,09,1, 11.9,1,1, 24.764, 10654.668, 343.415, 52839.029 24/05/30,18:47:45,13,09,1, 11.9,1,1, 24.764, 10654.314, 341.929, 52839.417 24/05/30,18:47:45,14,09,1, 11.9,1,1, 24.764, 10655.264, 342.454, 52839.652 24/05/30,18:47:45,15,09,1, 11.9,1,1, 24.764, 10654.607, 343.159, 52839.101 24/05/30,18:47:45,16,09,1, 11.9,1,1, 24.764, 10654.576, 341.499, 52839.433 24/05/30,18:47:45,17,09,1, 11.9,1,1, 24.764, 10654.892, 342.813, 52838.873 24/05/30,18:47:45,18,09,1, 11.9,1,1, 24.764, 10653.911, 342.465, 52838.739 24/05/30,18:47:45,19,09,1, 11.9,1,1, 24.764, 10654.628, 341.785, 52839.318 24/05/30,18:47:46,00,09,1, 11.9,1,1, 24.767, 10654.625, 341.785, 52839.318 24/05/30,18:47:46,01,09,1, 11.9,1,1, 24.767, 10654.872, 342.835, 52838.818 24/05/30,18:47:46,02,09,1, 11.9,1,1, 24.767, 10653.747, 342.374, 52838.719 24/05/30,18:47:46,03,09,1, 11.9,1,1, 24.767, 10654.517, 341.648, 52839.169 24/05/30,18:47:46,04,09,1, 11.9,1,1, 24.767, 10654.524, 343.320, 52838.950 24/05/30,18:47:46,05,09,1, 11.9,1,1, 24.767, 10654.266, 341.985, 52839.427 24/05/30,18:47:46,06,09,1, 11.9,1,1, 24.767, 10655.230, 342.320, 52839.691 24/05/30,18:47:46,07,09,1, 11.9,1,1, 24.767, 10654.488, 343.016, 52839.030 24/05/30,18:47:46,08,09,1, 11.9,1,1, 24.767, 10654.455, 341.503, 52839.322 24/05/30,18:47:46,09,09,1, 11.9,1,1, 24.767, 10654.767, 342.758, 52838.749 24/05/30,18:47:46,10,09,1, 11.9,1,1, 24.767, 10653.804, 342.321, 52838.596 24/05/30,18:47:46,11,09,1, 11.9,1,1, 24.767, 10654.551, 341.733, 52839.272 24/05/30,18:47:46,12,09,1, 11.9,1,1, 24.767, 10654.546, 343.239, 52838.803 24/05/30,18:47:46,13,09,1, 11.9,1,1, 24.767, 10654.176, 341.921, 52839.375 24/05/30,18:47:46,14,09,1, 11.9,1,1, 24.767, 10655.200, 342.461, 52839.613 24/05/30,18:47:46,15,09,1, 11.9,1,1, 24.767, 10654.520, 342.995, 52838.950 24/05/30,18:47:46,16,09,1, 11.9,1,1, 24.767, 10654.484, 341.399, 52839.291 24/05/30,18:47:46,17,09,1, 11.9,1,1, 24.767, 10654.846, 342.862, 52838.831 24/05/30,18:47:46,18,09,1, 11.9,1,1, 24.767, 10653.813, 342.340, 52838.596 24/05/30,18:47:46,19,09,1, 11.9,1,1, 24.767, 10654.480, 341.620, 52839.186 24/05/30,18:47:47,00,10,1, 11.9,1,1, 24.764, 10654.474, 341.620, 52839.186 24/05/30,18:47:47,01,10,1, 11.9,1,1, 24.764, 10654.713, 342.611, 52838.709 24/05/30,18:47:47,02,10,1, 11.9,1,1, 24.764, 10653.706, 342.219, 52838.526 24/05/30,18:47:47,03,10,1, 11.9,1,1, 24.764, 10654.460, 341.695, 52839.243 24/05/30,18:47:47,04,10,1, 11.9,1,1, 24.764, 10654.430, 343.170, 52838.763 24/05/30,18:47:47,05,10,1, 11.9,1,1, 24.764, 10654.054, 341.842, 52839.318 24/05/30,18:47:47,06,10,1, 11.9,1,1, 24.764, 10655.127, 342.357, 52839.596 24/05/30,18:47:47,07,10,1, 11.9,1,1, 24.764, 10654.429, 342.971, 52838.914 24/05/30,18:47:47,08,10,1, 11.9,1,1, 24.764, 10654.349, 341.265, 52839.227 24/05/30,18:47:47,09,10,1, 11.9,1,1, 24.764, 10654.764, 342.740, 52838.926 24/05/30,18:47:47,10,10,1, 11.9,1,1, 24.764, 10653.690, 342.294, 52838.564 24/05/30,18:47:47,11,10,1, 11.9,1,1, 24.764, 10654.387, 341.533, 52839.209 24/05/30,18:47:47,12,10,1, 11.9,1,1, 24.764, 10654.410, 343.158, 52838.803 24/05/30,18:47:47,13,10,1, 11.9,1,1, 24.764, 10654.071, 341.849, 52839.296 24/05/30,18:47:47,14,10,1, 11.9,1,1, 24.764, 10655.022, 342.189, 52839.482 24/05/30,18:47:47,15,10,1, 11.9,1,1, 24.764, 10654.400, 342.972, 52838.950 24/05/30,18:47:47,16,10,1, 11.9,1,1, 24.764, 10654.390, 341.375, 52839.340 24/05/30,18:47:47,17,10,1, 11.9,1,1, 24.764, 10654.719, 342.596, 52838.825 24/05/30,18:47:47,18,10,1, 11.9,1,1, 24.764, 10653.679, 342.217, 52838.590 24/05/30,18:47:47,19,10,1, 11.9,1,1, 24.764, 10654.432, 341.644, 52839.286 24/05/30,18:47:48,00,08,1, 12.0,1,1, 24.762, 10654.424, 341.644, 52839.286 24/05/30,18:47:48,01,08,1, 12.0,1,1, 24.762, 10654.690, 342.662, 52838.797 24/05/30,18:47:48,02,08,1, 12.0,1,1, 24.762, 10653.628, 342.184, 52838.543 24/05/30,18:47:48,03,08,1, 12.0,1,1, 24.762, 10654.268, 341.405, 52838.975 24/05/30,18:47:48,04,08,1, 12.0,1,1, 24.762, 10654.359, 343.126, 52838.708 24/05/30,18:47:48,05,08,1, 12.0,1,1, 24.762, 10653.954, 341.783, 52839.215 24/05/30,18:47:48,06,08,1, 12.0,1,1, 24.762, 10654.977, 342.074, 52839.402 24/05/30,18:47:48,07,08,1, 12.0,1,1, 24.762, 10654.272, 342.982, 52838.857 24/05/30,18:47:48,08,08,1, 12.0,1,1, 24.762, 10654.278, 341.319, 52839.340 24/05/30,18:47:48,09,08,1, 12.0,1,1, 24.762, 10654.664, 342.480, 52838.719 24/05/30,18:47:48,10,08,1, 12.0,1,1, 24.762, 10653.630, 342.254, 52838.546 24/05/30,18:47:48,11,08,1, 12.0,1,1, 24.762, 10654.328, 341.500, 52839.132 24/05/30,18:47:48,12,08,1, 12.0,1,1, 24.762, 10654.284, 342.956, 52838.669 24/05/30,18:47:48,13,08,1, 12.0,1,1, 24.762, 10653.941, 341.832, 52839.266 24/05/30,18:47:48,14,08,1, 12.0,1,1, 24.762, 10654.982, 342.215, 52839.498 24/05/30,18:47:48,15,08,1, 12.0,1,1, 24.762, 10654.271, 342.856, 52838.849 24/05/30,18:47:48,16,08,1, 12.0,1,1, 24.762, 10654.269, 341.306, 52839.301 24/05/30,18:47:48,17,08,1, 12.0,1,1, 24.762, 10654.695, 342.642, 52838.853 24/05/30,18:47:48,18,08,1, 12.0,1,1, 24.762, 10653.614, 342.154, 52838.422 24/05/30,18:47:48,19,08,1, 12.0,1,1, 24.762, 10654.290, 341.459, 52839.104 24/05/30,18:47:49,00,08,1, 11.9,1,1, 24.769, 10654.283, 341.459, 52839.104 24/05/30,18:47:49,01,08,1, 11.9,1,1, 24.769, 10654.646, 342.376, 52838.643 24/05/30,18:47:49,02,08,1, 11.9,1,1, 24.769, 10653.590, 342.175, 52838.363 24/05/30,18:47:49,03,08,1, 11.9,1,1, 24.769, 10654.209, 341.329, 52838.938 24/05/30,18:47:49,04,08,1, 11.9,1,1, 24.769, 10654.244, 342.873, 52838.527 24/05/30,18:47:49,05,08,1, 11.9,1,1, 24.769, 10653.862, 341.777, 52839.125 24/05/30,18:47:49,06,08,1, 11.9,1,1, 24.769, 10654.833, 341.993, 52839.350 24/05/30,18:47:49,07,08,1, 11.9,1,1, 24.769, 10654.275, 342.712, 52838.765 24/05/30,18:47:49,08,08,1, 11.9,1,1, 24.769, 10654.267, 341.240, 52839.335 24/05/30,18:47:49,09,08,1, 11.9,1,1, 24.769, 10654.608, 342.429, 52838.722 24/05/30,18:47:49,10,08,1, 11.9,1,1, 24.769, 10653.594, 342.032, 52838.282 24/05/30,18:47:49,11,08,1, 11.9,1,1, 24.769, 10654.155, 341.351, 52839.008 24/05/30,18:47:49,12,08,1, 11.9,1,1, 24.769, 10654.276, 342.911, 52838.605 24/05/30,18:47:49,13,08,1, 11.9,1,1, 24.769, 10653.804, 341.627, 52839.079 24/05/30,18:47:49,14,08,1, 11.9,1,1, 24.769, 10654.896, 342.066, 52839.491 24/05/30,18:47:49,15,08,1, 11.9,1,1, 24.769, 10654.315, 342.856, 52838.855 24/05/30,18:47:49,16,08,1, 11.9,1,1, 24.769, 10654.206, 341.146, 52839.139 24/05/30,18:47:49,17,08,1, 11.9,1,1, 24.769, 10654.674, 342.468, 52838.727 24/05/30,18:47:49,18,08,1, 11.9,1,1, 24.769, 10653.602, 342.188, 52838.373 24/05/30,18:47:49,19,08,1, 11.9,1,1, 24.769, 10654.145, 341.217, 52838.784 24/05/30,18:47:50,00,09,1, 11.9,1,1, 24.760, 10654.141, 341.217, 52838.784 24/05/30,18:47:50,01,09,1, 11.9,1,1, 24.760, 10654.580, 342.217, 52838.656 24/05/30,18:47:50,02,09,1, 11.9,1,1, 24.760, 10653.548, 342.130, 52838.321 24/05/30,18:47:50,03,09,1, 11.9,1,1, 24.760, 10654.102, 341.232, 52838.963 24/05/30,18:47:50,04,09,1, 11.9,1,1, 24.760, 10654.137, 342.777, 52838.384 24/05/30,18:47:50,05,09,1, 11.9,1,1, 24.760, 10653.723, 341.670, 52838.913 24/05/30,18:47:50,06,09,1, 11.9,1,1, 24.760, 10654.806, 341.943, 52839.423 24/05/30,18:47:50,07,09,1, 11.9,1,1, 24.760, 10654.248, 342.692, 52838.724 24/05/30,18:47:50,08,09,1, 11.9,1,1, 24.760, 10654.138, 341.104, 52839.169 24/05/30,18:47:50,09,09,1, 11.9,1,1, 24.760, 10654.608, 342.332, 52838.782 24/05/30,18:47:50,10,09,1, 11.9,1,1, 24.760, 10653.510, 342.049, 52838.290 24/05/30,18:47:50,11,09,1, 11.9,1,1, 24.760, 10654.023, 341.163, 52838.801 24/05/30,18:47:50,12,09,1, 11.9,1,1, 24.760, 10654.148, 342.894, 52838.449 24/05/30,18:47:50,13,09,1, 11.9,1,1, 24.760, 10653.620, 341.582, 52838.718 24/05/30,18:47:50,14,09,1, 11.9,1,1, 24.760, 10654.771, 341.843, 52839.183 24/05/30,18:47:50,15,09,1, 11.9,1,1, 24.760, 10654.283, 342.818, 52838.776 24/05/30,18:47:50,16,09,1, 11.9,1,1, 24.760, 10654.169, 341.140, 52839.161 24/05/30,18:47:50,17,09,1, 11.9,1,1, 24.760, 10654.594, 342.291, 52838.707 24/05/30,18:47:50,18,09,1, 11.9,1,1, 24.760, 10653.533, 342.156, 52838.293 24/05/30,18:47:50,19,09,1, 11.9,1,1, 24.760, 10654.017, 341.168, 52838.823 24/05/30,18:47:51,00,08,1, 12.0,1,1, 24.766, 10654.016, 341.168, 52838.823 24/05/30,18:47:51,01,08,1, 12.0,1,1, 24.766, 10654.559, 342.049, 52838.652 24/05/30,18:47:51,02,08,1, 12.0,1,1, 24.766, 10653.497, 341.947, 52838.268 24/05/30,18:47:51,03,08,1, 12.0,1,1, 24.766, 10653.947, 341.025, 52838.829 24/05/30,18:47:51,04,08,1, 12.0,1,1, 24.766, 10654.065, 342.570, 52838.279 24/05/30,18:47:51,05,08,1, 12.0,1,1, 24.766, 10653.512, 341.496, 52838.637 24/05/30,18:47:51,06,08,1, 12.0,1,1, 24.766, 10654.606, 341.731, 52839.274 24/05/30,18:47:51,07,08,1, 12.0,1,1, 24.766, 10654.103, 342.652, 52838.663 24/05/30,18:47:51,08,08,1, 12.0,1,1, 24.766, 10654.046, 341.025, 52839.195 24/05/30,18:47:51,09,08,1, 12.0,1,1, 24.766, 10654.614, 342.154, 52838.719 24/05/30,18:47:51,10,08,1, 12.0,1,1, 24.766, 10653.508, 341.970, 52838.226 24/05/30,18:47:51,11,08,1, 12.0,1,1, 24.766, 10653.932, 340.897, 52838.698 24/05/30,18:47:51,12,08,1, 12.0,1,1, 24.766, 10654.065, 342.624, 52838.340 24/05/30,18:47:51,13,08,1, 12.0,1,1, 24.766, 10653.471, 341.501, 52838.641 24/05/30,18:47:51,14,08,1, 12.0,1,1, 24.766, 10654.542, 341.549, 52839.192 24/05/30,18:47:51,15,08,1, 12.0,1,1, 24.766, 10654.212, 342.727, 52838.695 24/05/30,18:47:51,16,08,1, 12.0,1,1, 24.766, 10654.052, 341.051, 52839.130 24/05/30,18:47:51,17,08,1, 12.0,1,1, 24.766, 10654.570, 342.001, 52838.760 24/05/30,18:47:51,18,08,1, 12.0,1,1, 24.766, 10653.520, 342.032, 52838.310 24/05/30,18:47:51,19,08,1, 12.0,1,1, 24.766, 10653.955, 340.951, 52838.747 24/05/30,18:47:52,00,09,1, 11.8,1,1, 24.770, 10653.949, 340.951, 52838.747 24/05/30,18:47:52,01,09,1, 11.8,1,1, 24.770, 10654.500, 341.958, 52838.656 24/05/30,18:47:52,02,09,1, 11.8,1,1, 24.770, 10653.495, 341.904, 52838.164 24/05/30,18:47:52,03,09,1, 11.8,1,1, 24.770, 10653.804, 340.855, 52838.658 24/05/30,18:47:52,04,09,1, 11.8,1,1, 24.770, 10653.904, 342.396, 52838.118 24/05/30,18:47:52,05,09,1, 11.8,1,1, 24.770, 10653.338, 341.404, 52838.503 24/05/30,18:47:52,06,09,1, 11.8,1,1, 24.770, 10654.395, 341.586, 52839.154 24/05/30,18:47:52,07,09,1, 11.8,1,1, 24.770, 10654.020, 342.567, 52838.591 24/05/30,18:47:52,08,09,1, 11.8,1,1, 24.770, 10653.915, 340.947, 52839.036 24/05/30,18:47:52,09,09,1, 11.8,1,1, 24.770, 10654.544, 341.988, 52838.747 24/05/30,18:47:52,10,09,1, 11.8,1,1, 24.770, 10653.521, 341.953, 52838.179 24/05/30,18:47:52,11,09,1, 11.8,1,1, 24.770, 10653.772, 340.754, 52838.630 24/05/30,18:47:52,12,09,1, 11.8,1,1, 24.770, 10653.974, 342.500, 52838.218 24/05/30,18:47:52,13,09,1, 11.8,1,1, 24.770, 10653.271, 341.439, 52838.525 24/05/30,18:47:52,14,09,1, 11.8,1,1, 24.770, 10654.332, 341.368, 52838.993 24/05/30,18:47:52,15,09,1, 11.8,1,1, 24.770, 10654.050, 342.676, 52838.541 24/05/30,18:47:52,16,09,1, 11.8,1,1, 24.770, 10653.915, 340.973, 52839.064 24/05/30,18:47:52,17,09,1, 11.8,1,1, 24.770, 10654.475, 341.849, 52838.767 24/05/30,18:47:52,18,09,1, 11.8,1,1, 24.770, 10653.537, 342.035, 52838.272 24/05/30,18:47:52,19,09,1, 11.8,1,1, 24.770, 10653.763, 340.812, 52838.625 24/05/30,18:47:53,00,08,1, 12.0,1,1, 24.765, 10653.757, 340.812, 52838.625 24/05/30,18:47:53,01,08,1, 12.0,1,1, 24.765, 10654.463, 341.808, 52838.804 24/05/30,18:47:53,02,08,1, 12.0,1,1, 24.765, 10653.468, 342.065, 52838.303 24/05/30,18:47:53,03,08,1, 12.0,1,1, 24.765, 10653.667, 340.749, 52838.630 24/05/30,18:47:53,04,08,1, 12.0,1,1, 24.765, 10653.811, 342.224, 52837.993 24/05/30,18:47:53,05,08,1, 12.0,1,1, 24.765, 10653.106, 341.500, 52838.400 24/05/30,18:47:53,06,08,1, 12.0,1,1, 24.765, 10654.091, 341.300, 52838.967 24/05/30,18:47:53,07,08,1, 12.0,1,1, 24.765, 10653.787, 342.513, 52838.442 24/05/30,18:47:53,08,08,1, 12.0,1,1, 24.765, 10653.704, 341.050, 52839.020 24/05/30,18:47:53,09,08,1, 12.0,1,1, 24.765, 10654.433, 341.889, 52838.867 24/05/30,18:47:53,10,08,1, 12.0,1,1, 24.765, 10653.420, 341.983, 52838.248 24/05/30,18:47:53,11,08,1, 12.0,1,1, 24.765, 10653.660, 340.698, 52838.585 24/05/30,18:47:53,12,08,1, 12.0,1,1, 24.765, 10653.811, 342.288, 52838.037 24/05/30,18:47:53,13,08,1, 12.0,1,1, 24.765, 10653.071, 341.355, 52838.200 24/05/30,18:47:53,14,08,1, 12.0,1,1, 24.765, 10654.003, 341.315, 52839.033 24/05/30,18:47:53,15,08,1, 12.0,1,1, 24.765, 10653.903, 342.669, 52838.561 24/05/30,18:47:53,16,08,1, 12.0,1,1, 24.765, 10653.677, 340.952, 52838.969 24/05/30,18:47:53,17,08,1, 12.0,1,1, 24.765, 10654.435, 341.853, 52838.782 24/05/30,18:47:53,18,08,1, 12.0,1,1, 24.765, 10653.467, 342.121, 52838.261 24/05/30,18:47:53,19,08,1, 12.0,1,1, 24.765, 10653.624, 340.669, 52838.584 24/05/30,18:47:54,00,08,1, 11.8,1,1, 24.763, 10653.623, 340.669, 52838.584 24/05/30,18:47:54,01,08,1, 11.8,1,1, 24.763, 10654.361, 341.712, 52838.993 24/05/30,18:47:54,02,08,1, 11.8,1,1, 24.763, 10653.501, 342.175, 52838.445 24/05/30,18:47:54,03,08,1, 11.8,1,1, 24.763, 10653.545, 340.550, 52838.655 24/05/30,18:47:54,04,08,1, 11.8,1,1, 24.763, 10653.740, 342.091, 52838.159 24/05/30,18:47:54,05,08,1, 11.8,1,1, 24.763, 10652.945, 341.515, 52838.144 24/05/30,18:47:54,06,08,1, 11.8,1,1, 24.763, 10653.739, 341.011, 52838.818 24/05/30,18:47:54,07,08,1, 11.8,1,1, 24.763, 10653.695, 342.513, 52838.401 24/05/30,18:47:54,08,08,1, 11.8,1,1, 24.763, 10653.463, 341.133, 52838.934 24/05/30,18:47:54,09,08,1, 11.8,1,1, 24.763, 10654.357, 341.641, 52838.958 24/05/30,18:47:54,10,08,1, 11.8,1,1, 24.763, 10653.517, 342.093, 52838.378 24/05/30,18:47:54,11,08,1, 11.8,1,1, 24.763, 10653.569, 340.748, 52838.756 24/05/30,18:47:54,12,08,1, 11.8,1,1, 24.763, 10653.796, 342.041, 52838.112 24/05/30,18:47:54,13,08,1, 11.8,1,1, 24.763, 10652.838, 341.500, 52838.086 24/05/30,18:47:54,14,08,1, 11.8,1,1, 24.763, 10653.718, 341.084, 52838.786 24/05/30,18:47:54,15,08,1, 11.8,1,1, 24.763, 10653.646, 342.453, 52838.341 24/05/30,18:47:54,16,08,1, 11.8,1,1, 24.763, 10653.392, 341.050, 52838.848 24/05/30,18:47:54,17,08,1, 11.8,1,1, 24.763, 10654.364, 341.734, 52839.036 24/05/30,18:47:54,18,08,1, 11.8,1,1, 24.763, 10653.538, 342.111, 52838.288 24/05/30,18:47:54,19,08,1, 11.8,1,1, 24.763, 10653.498, 340.611, 52838.774 24/05/30,18:47:55,00,08,1, 12.0,1,1, 24.764, 10653.490, 340.611, 52838.774 24/05/30,18:47:55,01,08,1, 12.0,1,1, 24.764, 10654.194, 341.639, 52839.213 24/05/30,18:47:55,02,08,1, 12.0,1,1, 24.764, 10653.559, 342.281, 52838.576 24/05/30,18:47:55,03,08,1, 12.0,1,1, 24.764, 10653.460, 340.678, 52838.863 24/05/30,18:47:55,04,08,1, 12.0,1,1, 24.764, 10653.884, 342.033, 52838.422 24/05/30,18:47:55,05,08,1, 12.0,1,1, 24.764, 10652.832, 341.535, 52838.033 24/05/30,18:47:55,06,08,1, 12.0,1,1, 24.764, 10653.432, 340.874, 52838.771 24/05/30,18:47:55,07,08,1, 12.0,1,1, 24.764, 10653.585, 342.525, 52838.419 24/05/30,18:47:55,08,08,1, 12.0,1,1, 24.764, 10653.098, 341.181, 52838.789 24/05/30,18:47:55,09,08,1, 12.0,1,1, 24.764, 10654.161, 341.571, 52839.172 24/05/30,18:47:55,10,08,1, 12.0,1,1, 24.764, 10653.557, 342.406, 52838.537 24/05/30,18:47:55,11,08,1, 12.0,1,1, 24.764, 10653.474, 340.664, 52838.879 24/05/30,18:47:55,12,08,1, 12.0,1,1, 24.764, 10653.876, 341.893, 52838.362 24/05/30,18:47:55,13,08,1, 12.0,1,1, 24.764, 10652.871, 341.692, 52838.145 24/05/30,18:47:55,14,08,1, 12.0,1,1, 24.764, 10653.400, 340.802, 52838.580 24/05/30,18:47:55,15,08,1, 12.0,1,1, 24.764, 10653.486, 342.409, 52838.302 24/05/30,18:47:55,16,08,1, 12.0,1,1, 24.764, 10653.081, 341.329, 52838.837 24/05/30,18:47:55,17,08,1, 12.0,1,1, 24.764, 10654.101, 341.466, 52839.072 24/05/30,18:47:55,18,08,1, 12.0,1,1, 24.764, 10653.521, 342.342, 52838.491 24/05/30,18:47:55,19,08,1, 12.0,1,1, 24.764, 10653.476, 340.824, 52838.980 24/05/30,18:47:56,00,08,1, 11.9,1,1, 24.761, 10653.473, 340.824, 52838.980 24/05/30,18:47:56,01,08,1, 11.9,1,1, 24.761, 10653.762, 341.330, 52839.036 24/05/30,18:47:56,02,08,1, 11.9,1,1, 24.761, 10653.462, 342.554, 52838.579 24/05/30,18:47:56,03,08,1, 11.9,1,1, 24.761, 10653.396, 340.968, 52839.109 24/05/30,18:47:56,04,08,1, 11.9,1,1, 24.761, 10653.950, 341.762, 52838.586 24/05/30,18:47:56,05,08,1, 11.9,1,1, 24.761, 10652.993, 341.895, 52838.179 24/05/30,18:47:56,06,08,1, 11.9,1,1, 24.761, 10653.286, 340.753, 52838.720 24/05/30,18:47:56,07,08,1, 11.9,1,1, 24.761, 10653.377, 342.264, 52838.094 24/05/30,18:47:56,08,08,1, 11.9,1,1, 24.761, 10652.737, 341.374, 52838.449 24/05/30,18:47:56,09,08,1, 11.9,1,1, 24.761, 10653.744, 341.398, 52838.983 24/05/30,18:47:56,10,08,1, 11.9,1,1, 24.761, 10653.467, 342.480, 52838.538 24/05/30,18:47:56,11,08,1, 11.9,1,1, 24.761, 10653.337, 340.890, 52839.073 24/05/30,18:47:56,12,08,1, 11.9,1,1, 24.761, 10653.968, 341.921, 52838.745 24/05/30,18:47:56,13,08,1, 11.9,1,1, 24.761, 10652.877, 341.846, 52838.132 24/05/30,18:47:56,14,08,1, 11.9,1,1, 24.761, 10653.243, 340.725, 52838.630 24/05/30,18:47:56,15,08,1, 11.9,1,1, 24.761, 10653.389, 342.377, 52838.099 24/05/30,18:47:56,16,08,1, 11.9,1,1, 24.761, 10652.712, 341.349, 52838.305 24/05/30,18:47:56,17,08,1, 11.9,1,1, 24.761, 10653.722, 341.313, 52838.998 24/05/30,18:47:56,18,08,1, 11.9,1,1, 24.761, 10653.495, 342.610, 52838.555 24/05/30,18:47:56,19,08,1, 11.9,1,1, 24.761, 10653.276, 340.890, 52839.042 24/05/30,18:47:57,00,08,1, 12.0,1,1, 24.757, 10653.273, 340.890, 52839.042 24/05/30,18:47:57,01,08,1, 12.0,1,1, 24.757, 10653.356, 341.180, 52838.892 24/05/30,18:47:57,02,08,1, 12.0,1,1, 24.757, 10653.314, 342.599, 52838.394 24/05/30,18:47:57,03,08,1, 12.0,1,1, 24.757, 10653.031, 341.053, 52838.958 24/05/30,18:47:57,04,08,1, 12.0,1,1, 24.757, 10653.960, 341.770, 52839.153 24/05/30,18:47:57,05,08,1, 12.0,1,1, 24.757, 10653.089, 342.204, 52838.478 24/05/30,18:47:57,06,08,1, 12.0,1,1, 24.757, 10653.158, 340.650, 52838.754 24/05/30,18:47:57,07,08,1, 12.0,1,1, 24.757, 10653.429, 342.225, 52838.445 24/05/30,18:47:57,08,08,1, 12.0,1,1, 24.757, 10652.851, 341.585, 52838.575 24/05/30,18:47:57,09,08,1, 12.0,1,1, 24.757, 10653.073, 341.053, 52838.765 24/05/30,18:47:57,10,08,1, 12.0,1,1, 24.757, 10653.612, 342.694, 52839.417 24/05/30,18:47:57,11,08,1, 12.0,1,1, 24.757, 10652.994, 341.081, 52838.499 24/05/30,18:47:57,12,08,1, 12.0,1,1, 24.757, 10653.581, 341.817, 52839.494 24/05/30,18:47:57,13,08,1, 12.0,1,1, 24.757, 10653.565, 342.377, 52839.206 24/05/30,18:47:57,14,08,1, 12.0,1,1, 24.757, 10652.850, 340.711, 52838.353 24/05/30,18:47:57,15,08,1, 12.0,1,1, 24.757, 10653.507, 342.348, 52839.415 24/05/30,18:47:57,16,08,1, 12.0,1,1, 24.757, 10652.954, 341.603, 52838.315 24/05/30,18:47:57,17,08,1, 12.0,1,1, 24.757, 10652.923, 341.002, 52838.664 24/05/30,18:47:57,18,08,1, 12.0,1,1, 24.757, 10653.641, 342.715, 52839.561 24/05/30,18:47:57,19,08,1, 12.0,1,1, 24.757, 10652.916, 341.115, 52838.539 24/05/30,18:47:58,00,08,1, 11.9,1,1, 24.762, 10652.914, 341.115, 52838.539 24/05/30,18:47:58,01,08,1, 11.9,1,1, 24.762, 10652.624, 340.913, 52838.396 24/05/30,18:47:58,02,08,1, 11.9,1,1, 24.762, 10653.398, 342.624, 52839.371 24/05/30,18:47:58,03,08,1, 11.9,1,1, 24.762, 10652.799, 341.283, 52838.334 24/05/30,18:47:58,04,08,1, 11.9,1,1, 24.762, 10653.155, 341.635, 52839.231 24/05/30,18:47:58,05,08,1, 11.9,1,1, 24.762, 10653.569, 342.695, 52839.324 24/05/30,18:47:58,06,08,1, 11.9,1,1, 24.762, 10652.820, 340.894, 52838.354 24/05/30,18:47:58,07,08,1, 11.9,1,1, 24.762, 10653.480, 342.274, 52839.578 24/05/30,18:47:58,08,08,1, 11.9,1,1, 24.762, 10653.059, 342.000, 52838.685 24/05/30,18:47:58,09,08,1, 11.9,1,1, 24.762, 10652.594, 340.842, 52838.372 24/05/30,18:47:58,10,08,1, 11.9,1,1, 24.762, 10653.443, 342.615, 52839.345 24/05/30,18:47:58,11,08,1, 11.9,1,1, 24.762, 10652.752, 341.333, 52838.347 24/05/30,18:47:58,12,08,1, 11.9,1,1, 24.762, 10653.096, 341.564, 52839.218 24/05/30,18:47:58,13,08,1, 11.9,1,1, 24.762, 10653.574, 342.714, 52839.596 24/05/30,18:47:58,14,08,1, 11.9,1,1, 24.762, 10652.853, 340.936, 52838.501 24/05/30,18:47:58,15,08,1, 11.9,1,1, 24.762, 10653.510, 342.187, 52839.571 24/05/30,18:47:58,16,08,1, 11.9,1,1, 24.762, 10653.064, 342.042, 52838.727 24/05/30,18:47:58,17,08,1, 11.9,1,1, 24.762, 10652.634, 340.853, 52838.462 24/05/30,18:47:58,18,08,1, 11.9,1,1, 24.762, 10653.373, 342.663, 52839.510 24/05/30,18:47:58,19,08,1, 11.9,1,1, 24.762, 10652.709, 341.399, 52838.333 24/05/30,18:47:59,00,08,1, 11.9,1,1, 24.762, 10652.705, 341.399, 52838.333 24/05/30,18:47:59,01,08,1, 11.9,1,1, 24.762, 10652.523, 340.856, 52838.231 24/05/30,18:47:59,02,08,1, 11.9,1,1, 24.762, 10653.263, 342.579, 52839.569 24/05/30,18:47:59,03,08,1, 11.9,1,1, 24.762, 10652.592, 341.633, 52838.353 24/05/30,18:47:59,04,08,1, 11.9,1,1, 24.762, 10652.737, 341.260, 52838.817 24/05/30,18:47:59,05,08,1, 11.9,1,1, 24.762, 10653.410, 342.882, 52839.616 24/05/30,18:47:59,06,08,1, 11.9,1,1, 24.762, 10652.591, 341.159, 52838.463 24/05/30,18:47:59,07,08,1, 11.9,1,1, 24.762, 10653.237, 342.064, 52839.547 24/05/30,18:47:59,08,08,1, 11.9,1,1, 24.762, 10653.211, 342.441, 52839.093 24/05/30,18:47:59,09,08,1, 11.9,1,1, 24.762, 10652.507, 340.871, 52838.325 24/05/30,18:47:59,10,08,1, 11.9,1,1, 24.762, 10653.303, 342.556, 52839.481 24/05/30,18:47:59,11,08,1, 11.9,1,1, 24.762, 10652.624, 341.681, 52838.430 24/05/30,18:47:59,12,08,1, 11.9,1,1, 24.762, 10652.615, 341.252, 52838.787 24/05/30,18:47:59,13,08,1, 11.9,1,1, 24.762, 10653.344, 342.869, 52839.656 24/05/30,18:47:59,14,08,1, 11.9,1,1, 24.762, 10652.638, 341.203, 52838.448 24/05/30,18:47:59,15,08,1, 11.9,1,1, 24.762, 10653.288, 342.023, 52839.657 24/05/30,18:47:59,16,08,1, 11.9,1,1, 24.762, 10653.241, 342.493, 52839.256 24/05/30,18:47:59,17,08,1, 11.9,1,1, 24.762, 10652.491, 340.844, 52838.308 24/05/30,18:47:59,18,08,1, 11.9,1,1, 24.762, 10653.282, 342.552, 52839.568 24/05/30,18:47:59,19,08,1, 11.9,1,1, 24.762, 10652.656, 341.731, 52838.472 24/05/30,18:48:00,00,08,1, 11.8,1,1, 24.762, 10652.655, 341.731, 52838.472 24/05/30,18:48:00,01,08,1, 11.8,1,1, 24.762, 10652.498, 341.029, 52838.345 24/05/30,18:48:00,02,08,1, 11.8,1,1, 24.762, 10653.217, 342.472, 52839.751 24/05/30,18:48:00,03,08,1, 11.8,1,1, 24.762, 10652.848, 342.146, 52838.762 24/05/30,18:48:00,04,08,1, 11.8,1,1, 24.762, 10652.323, 341.055, 52838.456 24/05/30,18:48:00,05,08,1, 11.8,1,1, 24.762, 10653.211, 342.870, 52839.863 24/05/30,18:48:00,06,08,1, 11.8,1,1, 24.762, 10652.442, 341.482, 52838.369 24/05/30,18:48:00,07,08,1, 11.8,1,1, 24.762, 10652.829, 341.732, 52839.221 24/05/30,18:48:00,08,08,1, 11.8,1,1, 24.762, 10653.177, 342.829, 52839.128 24/05/30,18:48:00,09,08,1, 11.8,1,1, 24.762, 10652.617, 340.998, 52838.797 24/05/30,18:48:00,10,08,1, 11.8,1,1, 24.762, 10653.313, 342.333, 52839.029 24/05/30,18:48:00,11,08,1, 11.8,1,1, 24.762, 10652.322, 342.189, 52838.390 24/05/30,18:48:00,12,08,1, 11.8,1,1, 24.762, 10652.564, 340.978, 52838.752 24/05/30,18:48:00,13,08,1, 11.8,1,1, 24.762, 10652.806, 342.733, 52838.581 24/05/30,18:48:00,14,08,1, 11.8,1,1, 24.762, 10652.216, 341.620, 52838.692 24/05/30,18:48:00,15,08,1, 11.8,1,1, 24.762, 10653.158, 341.647, 52839.162 24/05/30,18:48:00,16,08,1, 11.8,1,1, 24.762, 10652.936, 342.794, 52838.882 24/05/30,18:48:00,17,08,1, 11.8,1,1, 24.762, 10652.672, 341.175, 52839.181 24/05/30,18:48:00,18,08,1, 11.8,1,1, 24.762, 10653.293, 342.159, 52838.904 24/05/30,18:48:00,19,08,1, 11.8,1,1, 24.762, 10652.368, 342.144, 52838.357 24/05/30,18:48:01,00,08,1, 12.0,1,1, 24.757, 10652.363, 342.144, 52838.357 24/05/30,18:48:01,01,08,1, 12.0,1,1, 24.757, 10652.455, 341.449, 52839.129 24/05/30,18:48:01,02,08,1, 12.0,1,1, 24.757, 10653.279, 342.108, 52839.190 24/05/30,18:48:01,03,08,1, 12.0,1,1, 24.757, 10652.547, 342.480, 52838.597 24/05/30,18:48:01,04,08,1, 12.0,1,1, 24.757, 10652.517, 341.141, 52838.776 24/05/30,18:48:01,05,08,1, 12.0,1,1, 24.757, 10652.866, 342.578, 52838.556 24/05/30,18:48:01,06,08,1, 12.0,1,1, 24.757, 10651.954, 341.834, 52838.400 24/05/30,18:48:01,07,08,1, 12.0,1,1, 24.757, 10652.678, 341.490, 52838.954 24/05/30,18:48:01,08,08,1, 12.0,1,1, 24.757, 10652.738, 342.958, 52838.698 24/05/30,18:48:01,09,08,1, 12.0,1,1, 24.757, 10652.356, 341.412, 52838.961 24/05/30,18:48:01,10,08,1, 12.0,1,1, 24.757, 10653.271, 342.203, 52839.257 24/05/30,18:48:01,11,08,1, 12.0,1,1, 24.757, 10652.567, 342.590, 52838.590 24/05/30,18:48:01,12,08,1, 12.0,1,1, 24.757, 10652.477, 341.018, 52838.742 24/05/30,18:48:01,13,08,1, 12.0,1,1, 24.757, 10652.848, 342.594, 52838.602 24/05/30,18:48:01,14,08,1, 12.0,1,1, 24.757, 10651.939, 341.986, 52838.362 24/05/30,18:48:01,15,08,1, 12.0,1,1, 24.757, 10652.585, 341.424, 52838.900 24/05/30,18:48:01,16,08,1, 12.0,1,1, 24.757, 10652.737, 343.043, 52838.765 24/05/30,18:48:01,17,08,1, 12.0,1,1, 24.757, 10652.365, 341.493, 52838.941 24/05/30,18:48:01,18,08,1, 12.0,1,1, 24.757, 10653.205, 342.058, 52839.187 24/05/30,18:48:01,19,08,1, 12.0,1,1, 24.757, 10652.592, 342.663, 52838.763 24/05/30,18:48:02,00,08,1, 11.9,1,1, 24.760, 10652.589, 342.663, 52838.763 24/05/30,18:48:02,01,08,1, 11.9,1,1, 24.760, 10651.981, 341.856, 52838.689 24/05/30,18:48:02,02,08,1, 11.9,1,1, 24.760, 10652.954, 341.951, 52839.118 24/05/30,18:48:02,03,08,1, 11.9,1,1, 24.760, 10652.597, 342.937, 52838.815 24/05/30,18:48:02,04,08,1, 11.9,1,1, 24.760, 10652.445, 341.385, 52839.083 24/05/30,18:48:02,05,08,1, 11.9,1,1, 24.760, 10652.951, 342.336, 52838.816 24/05/30,18:48:02,06,08,1, 11.9,1,1, 24.760, 10652.025, 342.273, 52838.365 24/05/30,18:48:02,07,08,1, 11.9,1,1, 24.760, 10652.359, 341.330, 52838.790 24/05/30,18:48:02,08,08,1, 11.9,1,1, 24.760, 10652.547, 342.905, 52838.508 24/05/30,18:48:02,09,08,1, 11.9,1,1, 24.760, 10651.899, 341.795, 52838.636 24/05/30,18:48:02,10,08,1, 11.9,1,1, 24.760, 10652.861, 342.002, 52839.265 24/05/30,18:48:02,11,08,1, 11.9,1,1, 24.760, 10652.661, 343.005, 52838.941 24/05/30,18:48:02,12,08,1, 11.9,1,1, 24.760, 10652.383, 341.363, 52839.055 24/05/30,18:48:02,13,08,1, 11.9,1,1, 24.760, 10653.011, 342.513, 52839.056 24/05/30,18:48:02,14,08,1, 11.9,1,1, 24.760, 10652.034, 342.285, 52838.353 24/05/30,18:48:02,15,08,1, 11.9,1,1, 24.760, 10652.286, 341.209, 52838.792 24/05/30,18:48:02,16,08,1, 11.9,1,1, 24.760, 10652.516, 342.940, 52838.549 24/05/30,18:48:02,17,08,1, 11.9,1,1, 24.760, 10651.848, 341.777, 52838.581 24/05/30,18:48:02,18,08,1, 11.9,1,1, 24.760, 10652.829, 341.902, 52839.192 24/05/30,18:48:02,19,08,1, 11.9,1,1, 24.760, 10652.605, 343.166, 52838.795 24/05/30,18:48:03,00,08,1, 11.9,1,1, 24.759, 10652.597, 343.166, 52838.795 24/05/30,18:48:03,01,08,1, 11.9,1,1, 24.759, 10651.656, 342.115, 52838.393 24/05/30,18:48:03,02,08,1, 11.9,1,1, 24.759, 10652.345, 341.599, 52838.801 24/05/30,18:48:03,03,08,1, 11.9,1,1, 24.759, 10652.414, 343.230, 52838.810 24/05/30,18:48:03,04,08,1, 11.9,1,1, 24.759, 10652.087, 341.768, 52839.009 24/05/30,18:48:03,05,08,1, 11.9,1,1, 24.759, 10652.956, 342.276, 52839.184 24/05/30,18:48:03,06,08,1, 11.9,1,1, 24.759, 10652.292, 342.823, 52838.622 24/05/30,18:48:03,07,08,1, 11.9,1,1, 24.759, 10652.224, 341.311, 52838.810 24/05/30,18:48:03,08,08,1, 11.9,1,1, 24.759, 10652.548, 342.656, 52838.522 24/05/30,18:48:03,09,08,1, 11.9,1,1, 24.759, 10651.644, 342.204, 52838.345 24/05/30,18:48:03,10,08,1, 11.9,1,1, 24.759, 10652.333, 341.606, 52838.777 24/05/30,18:48:03,11,08,1, 11.9,1,1, 24.759, 10652.407, 343.091, 52838.625 24/05/30,18:48:03,12,08,1, 11.9,1,1, 24.759, 10652.099, 341.807, 52838.971 24/05/30,18:48:03,13,08,1, 11.9,1,1, 24.759, 10652.943, 342.250, 52839.225 24/05/30,18:48:03,14,08,1, 11.9,1,1, 24.759, 10652.275, 342.792, 52838.691 24/05/30,18:48:03,15,08,1, 11.9,1,1, 24.759, 10652.229, 341.342, 52838.933 24/05/30,18:48:03,16,08,1, 11.9,1,1, 24.759, 10652.524, 342.766, 52838.545 24/05/30,18:48:03,17,08,1, 11.9,1,1, 24.759, 10651.610, 342.083, 52838.206 24/05/30,18:48:03,18,08,1, 11.9,1,1, 24.759, 10652.253, 341.654, 52838.853 24/05/30,18:48:03,19,08,1, 11.9,1,1, 24.759, 10652.371, 343.151, 52838.697 24/05/30,18:48:04,00,08,1, 12.0,1,1, 24.758, 10652.363, 343.151, 52838.697 24/05/30,18:48:04,01,08,1, 12.0,1,1, 24.758, 10651.662, 342.384, 52838.264 24/05/30,18:48:04,02,08,1, 12.0,1,1, 24.758, 10652.016, 341.431, 52838.731 24/05/30,18:48:04,03,08,1, 12.0,1,1, 24.758, 10652.155, 343.097, 52838.417 24/05/30,18:48:04,04,08,1, 12.0,1,1, 24.758, 10651.614, 341.867, 52838.625 24/05/30,18:48:04,05,08,1, 12.0,1,1, 24.758, 10652.615, 342.151, 52839.278 24/05/30,18:48:04,06,08,1, 12.0,1,1, 24.758, 10652.306, 343.174, 52838.848 24/05/30,18:48:04,07,08,1, 12.0,1,1, 24.758, 10652.103, 341.456, 52838.961 24/05/30,18:48:04,08,08,1, 12.0,1,1, 24.758, 10652.762, 342.603, 52838.859 24/05/30,18:48:04,09,08,1, 12.0,1,1, 24.758, 10651.742, 342.499, 52838.329 24/05/30,18:48:04,10,08,1, 12.0,1,1, 24.758, 10651.955, 341.357, 52838.648 24/05/30,18:48:04,11,08,1, 12.0,1,1, 24.758, 10652.216, 343.080, 52838.576 24/05/30,18:48:04,12,08,1, 12.0,1,1, 24.758, 10651.573, 342.052, 52838.742 24/05/30,18:48:04,13,08,1, 12.0,1,1, 24.758, 10652.517, 342.038, 52839.163 24/05/30,18:48:04,14,08,1, 12.0,1,1, 24.758, 10652.293, 343.226, 52838.815 24/05/30,18:48:04,15,08,1, 12.0,1,1, 24.758, 10652.078, 341.576, 52839.043 24/05/30,18:48:04,16,08,1, 12.0,1,1, 24.758, 10652.728, 342.503, 52838.934 24/05/30,18:48:04,17,08,1, 12.0,1,1, 24.758, 10651.763, 342.603, 52838.353 24/05/30,18:48:04,18,08,1, 12.0,1,1, 24.758, 10651.968, 341.361, 52838.676 24/05/30,18:48:04,19,08,1, 12.0,1,1, 24.758, 10652.179, 342.932, 52838.361 24/05/30,18:48:05,00,08,1, 11.9,1,1, 24.758, 10652.171, 342.932, 52838.361 24/05/30,18:48:05,01,08,1, 11.9,1,1, 24.758, 10651.970, 342.884, 52838.546 24/05/30,18:48:05,02,08,1, 11.9,1,1, 24.758, 10651.920, 341.409, 52838.724 24/05/30,18:48:05,03,08,1, 11.9,1,1, 24.758, 10652.213, 342.787, 52838.507 24/05/30,18:48:05,04,08,1, 11.9,1,1, 24.758, 10651.350, 342.274, 52838.341 24/05/30,18:48:05,05,08,1, 11.9,1,1, 24.758, 10652.019, 341.727, 52838.852 24/05/30,18:48:05,06,08,1, 11.9,1,1, 24.758, 10652.106, 343.199, 52838.615 24/05/30,18:48:05,07,08,1, 11.9,1,1, 24.758, 10651.784, 341.866, 52838.938 24/05/30,18:48:05,08,08,1, 11.9,1,1, 24.758, 10652.713, 342.433, 52839.206 24/05/30,18:48:05,09,08,1, 11.9,1,1, 24.758, 10652.017, 342.810, 52838.528 24/05/30,18:48:05,10,08,1, 11.9,1,1, 24.758, 10651.932, 341.401, 52838.824 24/05/30,18:48:05,11,08,1, 11.9,1,1, 24.758, 10652.261, 342.838, 52838.588 24/05/30,18:48:05,12,08,1, 11.9,1,1, 24.758, 10651.332, 342.228, 52838.190 24/05/30,18:48:05,13,08,1, 11.9,1,1, 24.758, 10651.968, 341.798, 52838.759 24/05/30,18:48:05,14,08,1, 11.9,1,1, 24.758, 10652.070, 343.231, 52838.622 24/05/30,18:48:05,15,08,1, 11.9,1,1, 24.758, 10651.667, 341.744, 52838.851 24/05/30,18:48:05,16,08,1, 11.9,1,1, 24.758, 10652.654, 342.440, 52839.264 24/05/30,18:48:05,17,08,1, 11.9,1,1, 24.758, 10652.010, 342.925, 52838.618 24/05/30,18:48:05,18,08,1, 11.9,1,1, 24.758, 10651.854, 341.374, 52838.845 24/05/30,18:48:05,19,08,1, 11.9,1,1, 24.758, 10652.322, 342.856, 52838.572 24/05/30,18:48:06,00,08,1, 12.0,1,1, 24.758, 10652.322, 342.856, 52838.572 24/05/30,18:48:06,01,08,1, 12.0,1,1, 24.758, 10652.095, 343.131, 52838.601 24/05/30,18:48:06,02,08,1, 12.0,1,1, 24.758, 10651.818, 341.537, 52839.007 24/05/30,18:48:06,03,08,1, 12.0,1,1, 24.758, 10652.444, 342.736, 52838.918 24/05/30,18:48:06,04,08,1, 12.0,1,1, 24.758, 10651.459, 342.525, 52838.234 24/05/30,18:48:06,05,08,1, 12.0,1,1, 24.758, 10651.679, 341.486, 52838.679 24/05/30,18:48:06,06,08,1, 12.0,1,1, 24.758, 10651.951, 343.161, 52838.395 24/05/30,18:48:06,07,08,1, 12.0,1,1, 24.758, 10651.320, 342.015, 52838.549 24/05/30,18:48:06,08,08,1, 12.0,1,1, 24.758, 10652.281, 342.199, 52839.204 24/05/30,18:48:06,09,08,1, 12.0,1,1, 24.758, 10652.070, 343.302, 52838.774 24/05/30,18:48:06,10,08,1, 12.0,1,1, 24.758, 10651.796, 341.524, 52838.951 24/05/30,18:48:06,11,08,1, 12.0,1,1, 24.758, 10652.474, 342.663, 52838.890 24/05/30,18:48:06,12,08,1, 12.0,1,1, 24.758, 10651.535, 342.629, 52838.268 24/05/30,18:48:06,13,08,1, 12.0,1,1, 24.758, 10651.670, 341.398, 52838.570 24/05/30,18:48:06,14,08,1, 12.0,1,1, 24.758, 10651.943, 343.107, 52838.337 24/05/30,18:48:06,15,08,1, 12.0,1,1, 24.758, 10651.250, 342.134, 52838.546 24/05/30,18:48:06,16,08,1, 12.0,1,1, 24.758, 10652.167, 342.020, 52839.057 24/05/30,18:48:06,17,08,1, 12.0,1,1, 24.758, 10652.036, 343.291, 52838.661 24/05/30,18:48:06,18,08,1, 12.0,1,1, 24.758, 10651.761, 341.589, 52838.892 24/05/30,18:48:06,19,08,1, 12.0,1,1, 24.758, 10652.478, 342.560, 52838.985 24/05/30,18:48:07,00,08,1, 12.0,1,1, 24.758, 10652.472, 342.560, 52838.985 24/05/30,18:48:07,01,08,1, 12.0,1,1, 24.758, 10651.882, 343.397, 52838.549 24/05/30,18:48:07,02,08,1, 12.0,1,1, 24.758, 10651.488, 341.864, 52838.938 24/05/30,18:48:07,03,08,1, 12.0,1,1, 24.758, 10652.432, 342.433, 52839.202 24/05/30,18:48:07,04,08,1, 12.0,1,1, 24.758, 10651.734, 343.034, 52838.544 24/05/30,18:48:07,05,08,1, 12.0,1,1, 24.758, 10651.591, 341.365, 52838.669 24/05/30,18:48:07,06,08,1, 12.0,1,1, 24.758, 10651.986, 342.881, 52838.530 24/05/30,18:48:07,07,08,1, 12.0,1,1, 24.758, 10651.085, 342.384, 52838.224 24/05/30,18:48:07,08,08,1, 12.0,1,1, 24.758, 10651.751, 341.768, 52838.858 24/05/30,18:48:07,09,08,1, 12.0,1,1, 24.758, 10651.822, 343.293, 52838.618 24/05/30,18:48:07,10,08,1, 12.0,1,1, 24.758, 10651.503, 341.940, 52838.877 24/05/30,18:48:07,11,08,1, 12.0,1,1, 24.758, 10652.369, 342.430, 52839.235 24/05/30,18:48:07,12,08,1, 12.0,1,1, 24.758, 10651.753, 343.061, 52838.693 24/05/30,18:48:07,13,08,1, 12.0,1,1, 24.758, 10651.612, 341.473, 52838.737 24/05/30,18:48:07,14,08,1, 12.0,1,1, 24.758, 10652.008, 342.799, 52838.429 24/05/30,18:48:07,15,08,1, 12.0,1,1, 24.758, 10651.089, 342.320, 52838.251 24/05/30,18:48:07,16,08,1, 12.0,1,1, 24.758, 10651.727, 341.780, 52838.946 24/05/30,18:48:07,17,08,1, 12.0,1,1, 24.758, 10651.768, 343.259, 52838.558 24/05/30,18:48:07,18,08,1, 12.0,1,1, 24.758, 10651.412, 341.959, 52838.885 24/05/30,18:48:07,19,08,1, 12.0,1,1, 24.758, 10652.352, 342.454, 52839.195 24/05/30,18:48:08,00,08,1, 11.9,1,1, 24.757, 10652.347, 342.454, 52839.195 24/05/30,18:48:08,01,08,1, 11.9,1,1, 24.757, 10651.694, 343.161, 52838.350 24/05/30,18:48:08,02,08,1, 11.9,1,1, 24.757, 10651.090, 342.208, 52838.532 24/05/30,18:48:08,03,08,1, 11.9,1,1, 24.757, 10652.043, 342.202, 52839.116 24/05/30,18:48:08,04,08,1, 11.9,1,1, 24.757, 10651.754, 343.301, 52838.755 24/05/30,18:48:08,05,08,1, 11.9,1,1, 24.757, 10651.526, 341.725, 52839.027 24/05/30,18:48:08,06,08,1, 11.9,1,1, 24.757, 10652.206, 342.647, 52838.783 24/05/30,18:48:08,07,08,1, 11.9,1,1, 24.757, 10651.276, 342.652, 52838.297 24/05/30,18:48:08,08,08,1, 11.9,1,1, 24.757, 10651.499, 341.631, 52838.739 24/05/30,18:48:08,09,08,1, 11.9,1,1, 24.757, 10651.653, 343.118, 52838.304 24/05/30,18:48:08,10,08,1, 11.9,1,1, 24.757, 10651.010, 342.164, 52838.487 24/05/30,18:48:08,11,08,1, 11.9,1,1, 24.757, 10651.958, 342.245, 52839.177 24/05/30,18:48:08,12,08,1, 11.9,1,1, 24.757, 10651.756, 343.311, 52838.582 24/05/30,18:48:08,13,08,1, 11.9,1,1, 24.757, 10651.564, 341.752, 52838.944 24/05/30,18:48:08,14,08,1, 11.9,1,1, 24.757, 10652.242, 342.738, 52838.942 24/05/30,18:48:08,15,08,1, 11.9,1,1, 24.757, 10651.262, 342.645, 52838.276 24/05/30,18:48:08,16,08,1, 11.9,1,1, 24.757, 10651.446, 341.547, 52838.565 24/05/30,18:48:08,17,08,1, 11.9,1,1, 24.757, 10651.722, 343.169, 52838.345 24/05/30,18:48:08,18,08,1, 11.9,1,1, 24.757, 10651.005, 342.109, 52838.344 24/05/30,18:48:08,19,08,1, 11.9,1,1, 24.757, 10651.912, 342.205, 52839.088 24/05/30,18:48:09,00,08,1, 11.9,1,1, 24.755, 10651.904, 342.205, 52839.088 24/05/30,18:48:09,01,08,1, 11.9,1,1, 24.755, 10651.797, 342.908, 52838.414 24/05/30,18:48:09,02,08,1, 11.9,1,1, 24.755, 10650.870, 342.358, 52838.104 24/05/30,18:48:09,03,08,1, 11.9,1,1, 24.755, 10651.521, 341.918, 52838.827 24/05/30,18:48:09,04,08,1, 11.9,1,1, 24.755, 10651.605, 343.345, 52838.533 24/05/30,18:48:09,05,08,1, 11.9,1,1, 24.755, 10651.241, 341.977, 52838.898 24/05/30,18:48:09,06,08,1, 11.9,1,1, 24.755, 10652.186, 342.572, 52839.213 24/05/30,18:48:09,07,08,1, 11.9,1,1, 24.755, 10651.480, 343.082, 52838.575 24/05/30,18:48:09,08,08,1, 11.9,1,1, 24.755, 10651.424, 341.526, 52838.680 24/05/30,18:48:09,09,08,1, 11.9,1,1, 24.755, 10651.841, 342.935, 52838.371 24/05/30,18:48:09,10,08,1, 11.9,1,1, 24.755, 10650.899, 342.396, 52838.118 24/05/30,18:48:09,11,08,1, 11.9,1,1, 24.755, 10651.463, 341.842, 52838.806 24/05/30,18:48:09,12,08,1, 11.9,1,1, 24.755, 10651.636, 343.476, 52838.585 24/05/30,18:48:09,13,08,1, 11.9,1,1, 24.755, 10651.138, 341.942, 52838.832 24/05/30,18:48:09,14,08,1, 11.9,1,1, 24.755, 10652.153, 342.554, 52839.198 24/05/30,18:48:09,15,08,1, 11.9,1,1, 24.755, 10651.558, 343.208, 52838.593 24/05/30,18:48:09,16,08,1, 11.9,1,1, 24.755, 10651.437, 341.480, 52838.690 24/05/30,18:48:09,17,08,1, 11.9,1,1, 24.755, 10651.840, 342.984, 52838.566 24/05/30,18:48:09,18,08,1, 11.9,1,1, 24.755, 10650.882, 342.468, 52838.067 24/05/30,18:48:09,19,08,1, 11.9,1,1, 24.755, 10651.422, 341.737, 52838.651 24/05/30,18:48:10,00,08,1, 11.9,1,1, 24.756, 10651.420, 341.737, 52838.651 24/05/30,18:48:10,01,08,1, 11.9,1,1, 24.756, 10652.039, 342.818, 52838.870 24/05/30,18:48:10,02,08,1, 11.9,1,1, 24.756, 10651.080, 342.702, 52838.305 24/05/30,18:48:10,03,08,1, 11.9,1,1, 24.756, 10651.278, 341.657, 52838.699 24/05/30,18:48:10,04,08,1, 11.9,1,1, 24.756, 10651.444, 343.242, 52838.362 24/05/30,18:48:10,05,08,1, 11.9,1,1, 24.756, 10650.863, 342.175, 52838.417 24/05/30,18:48:10,06,08,1, 11.9,1,1, 24.756, 10651.852, 342.288, 52839.112 24/05/30,18:48:10,07,08,1, 11.9,1,1, 24.756, 10651.603, 343.465, 52838.714 24/05/30,18:48:10,08,08,1, 11.9,1,1, 24.756, 10651.322, 341.780, 52838.968 24/05/30,18:48:10,09,08,1, 11.9,1,1, 24.756, 10652.088, 342.859, 52839.055 24/05/30,18:48:10,10,08,1, 11.9,1,1, 24.756, 10651.085, 342.773, 52838.297 24/05/30,18:48:10,11,08,1, 11.9,1,1, 24.756, 10651.192, 341.558, 52838.556 24/05/30,18:48:10,12,08,1, 11.9,1,1, 24.756, 10651.555, 343.296, 52838.478 24/05/30,18:48:10,13,08,1, 11.9,1,1, 24.756, 10650.775, 342.305, 52838.452 24/05/30,18:48:10,14,08,1, 11.9,1,1, 24.756, 10651.685, 342.193, 52839.085 24/05/30,18:48:10,15,08,1, 11.9,1,1, 24.756, 10651.618, 343.554, 52838.746 24/05/30,18:48:10,16,08,1, 11.9,1,1, 24.756, 10651.331, 341.825, 52838.980 24/05/30,18:48:10,17,08,1, 11.9,1,1, 24.756, 10652.039, 342.777, 52839.002 24/05/30,18:48:10,18,08,1, 11.9,1,1, 24.756, 10651.153, 342.936, 52838.402 24/05/30,18:48:10,19,08,1, 11.9,1,1, 24.756, 10651.225, 341.549, 52838.655 24/05/30,18:48:11,00,08,1, 12.0,1,1, 24.753, 10651.220, 341.549, 52838.655 24/05/30,18:48:11,01,08,1, 12.0,1,1, 24.753, 10652.000, 342.679, 52839.208 24/05/30,18:48:11,02,08,1, 12.0,1,1, 24.753, 10651.333, 343.196, 52838.474 24/05/30,18:48:11,03,08,1, 12.0,1,1, 24.753, 10651.322, 341.702, 52838.792 24/05/30,18:48:11,04,08,1, 12.0,1,1, 24.753, 10651.652, 343.103, 52838.661 24/05/30,18:48:11,05,08,1, 12.0,1,1, 24.753, 10650.613, 342.477, 52838.177 24/05/30,18:48:11,06,08,1, 12.0,1,1, 24.753, 10651.282, 341.994, 52838.800 24/05/30,18:48:11,07,08,1, 12.0,1,1, 24.753, 10651.435, 343.537, 52838.534 24/05/30,18:48:11,08,08,1, 12.0,1,1, 24.753, 10650.997, 342.050, 52838.787 24/05/30,18:48:11,09,08,1, 12.0,1,1, 24.753, 10651.961, 342.712, 52839.277 24/05/30,18:48:11,10,08,1, 12.0,1,1, 24.753, 10651.340, 343.305, 52838.593 24/05/30,18:48:11,11,08,1, 12.0,1,1, 24.753, 10651.240, 341.636, 52838.763 24/05/30,18:48:11,12,08,1, 12.0,1,1, 24.753, 10651.642, 343.096, 52838.663 24/05/30,18:48:11,13,08,1, 12.0,1,1, 24.753, 10650.663, 342.598, 52838.211 24/05/30,18:48:11,14,08,1, 12.0,1,1, 24.753, 10651.248, 341.852, 52838.797 24/05/30,18:48:11,15,08,1, 12.0,1,1, 24.753, 10651.381, 343.540, 52838.656 24/05/30,18:48:11,16,08,1, 12.0,1,1, 24.753, 10650.969, 342.112, 52838.766 24/05/30,18:48:11,17,08,1, 12.0,1,1, 24.753, 10651.932, 342.569, 52839.311 24/05/30,18:48:11,18,08,1, 12.0,1,1, 24.753, 10651.411, 343.420, 52838.787 24/05/30,18:48:11,19,08,1, 12.0,1,1, 24.753, 10651.205, 341.686, 52838.832 24/05/30,18:48:12,00,08,1, 11.9,1,1, 24.755, 10651.203, 341.686, 52838.832 24/05/30,18:48:12,01,08,1, 11.9,1,1, 24.755, 10651.585, 342.412, 52839.209 24/05/30,18:48:12,02,08,1, 11.9,1,1, 24.755, 10651.342, 343.451, 52838.775 24/05/30,18:48:12,03,08,1, 11.9,1,1, 24.755, 10651.144, 342.012, 52839.040 24/05/30,18:48:12,04,08,1, 11.9,1,1, 24.755, 10651.831, 342.986, 52838.946 24/05/30,18:48:12,05,08,1, 11.9,1,1, 24.755, 10650.880, 342.915, 52838.378 24/05/30,18:48:12,06,08,1, 11.9,1,1, 24.755, 10651.071, 341.807, 52838.811 24/05/30,18:48:12,07,08,1, 11.9,1,1, 24.755, 10651.279, 343.444, 52838.479 24/05/30,18:48:12,08,08,1, 11.9,1,1, 24.755, 10650.618, 342.350, 52838.471 24/05/30,18:48:12,09,08,1, 11.9,1,1, 24.755, 10651.551, 342.439, 52839.233 24/05/30,18:48:12,10,08,1, 11.9,1,1, 24.755, 10651.380, 343.636, 52838.789 24/05/30,18:48:12,11,08,1, 11.9,1,1, 24.755, 10651.131, 341.979, 52838.949 24/05/30,18:48:12,12,08,1, 11.9,1,1, 24.755, 10651.896, 342.948, 52839.023 24/05/30,18:48:12,13,08,1, 11.9,1,1, 24.755, 10650.918, 342.967, 52838.409 24/05/30,18:48:12,14,08,1, 11.9,1,1, 24.755, 10651.018, 341.768, 52838.700 24/05/30,18:48:12,15,08,1, 11.9,1,1, 24.755, 10651.288, 343.382, 52838.377 24/05/30,18:48:12,16,08,1, 11.9,1,1, 24.755, 10650.585, 342.438, 52838.336 24/05/30,18:48:12,17,08,1, 11.9,1,1, 24.755, 10651.452, 342.380, 52839.057 24/05/30,18:48:12,18,08,1, 11.9,1,1, 24.755, 10651.382, 343.684, 52838.766 24/05/30,18:48:12,19,08,1, 11.9,1,1, 24.755, 10651.064, 341.983, 52839.068 24/05/30,18:48:13,00,08,1, 12.0,1,1, 24.756, 10651.062, 341.983, 52839.068 24/05/30,18:48:13,01,08,1, 12.0,1,1, 24.756, 10651.049, 342.042, 52838.845 24/05/30,18:48:13,02,08,1, 12.0,1,1, 24.756, 10651.194, 343.691, 52838.707 24/05/30,18:48:13,03,08,1, 12.0,1,1, 24.756, 10650.825, 342.345, 52838.917 24/05/30,18:48:13,04,08,1, 12.0,1,1, 24.756, 10651.694, 342.751, 52839.219 24/05/30,18:48:13,05,08,1, 12.0,1,1, 24.756, 10651.214, 343.389, 52838.790 24/05/30,18:48:13,06,08,1, 12.0,1,1, 24.756, 10651.006, 341.851, 52838.871 24/05/30,18:48:13,07,08,1, 12.0,1,1, 24.756, 10651.377, 343.173, 52838.683 24/05/30,18:48:13,08,08,1, 12.0,1,1, 24.756, 10650.489, 342.756, 52838.387 24/05/30,18:48:13,09,08,1, 12.0,1,1, 24.756, 10651.047, 342.133, 52838.794 24/05/30,18:48:13,10,08,1, 12.0,1,1, 24.756, 10651.122, 343.565, 52838.484 24/05/30,18:48:13,11,08,1, 12.0,1,1, 24.756, 10650.778, 342.307, 52838.966 24/05/30,18:48:13,12,08,1, 12.0,1,1, 24.756, 10651.693, 342.830, 52839.287 24/05/30,18:48:13,13,08,1, 12.0,1,1, 24.756, 10651.080, 343.381, 52838.618 24/05/30,18:48:13,14,08,1, 12.0,1,1, 24.756, 10651.038, 341.897, 52838.895 24/05/30,18:48:13,15,08,1, 12.0,1,1, 24.756, 10651.427, 343.258, 52838.622 24/05/30,18:48:13,16,08,1, 12.0,1,1, 24.756, 10650.452, 342.711, 52838.159 24/05/30,18:48:13,17,08,1, 12.0,1,1, 24.756, 10651.020, 342.093, 52838.813 24/05/30,18:48:13,18,08,1, 12.0,1,1, 24.756, 10651.156, 343.639, 52838.533 24/05/30,18:48:13,19,08,1, 12.0,1,1, 24.756, 10650.698, 342.277, 52838.822 24/05/30,18:48:14,00,08,1, 11.9,1,1, 24.755, 10650.694, 342.277, 52838.822 24/05/30,18:48:14,01,08,1, 11.9,1,1, 24.755, 10650.785, 341.874, 52838.647 24/05/30,18:48:14,02,08,1, 11.9,1,1, 24.755, 10651.034, 343.589, 52838.424 24/05/30,18:48:14,03,08,1, 11.9,1,1, 24.755, 10650.394, 342.512, 52838.606 24/05/30,18:48:14,04,08,1, 11.9,1,1, 24.755, 10651.314, 342.540, 52839.235 24/05/30,18:48:14,05,08,1, 11.9,1,1, 24.755, 10651.159, 343.745, 52838.915 24/05/30,18:48:14,06,08,1, 11.9,1,1, 24.755, 10650.900, 342.011, 52839.042 24/05/30,18:48:14,07,08,1, 11.9,1,1, 24.755, 10651.551, 343.010, 52839.073 24/05/30,18:48:14,08,08,1, 11.9,1,1, 24.755, 10650.632, 343.120, 52838.386 24/05/30,18:48:14,09,08,1, 11.9,1,1, 24.755, 10650.794, 341.806, 52838.662 24/05/30,18:48:14,10,08,1, 11.9,1,1, 24.755, 10651.061, 343.512, 52838.500 24/05/30,18:48:14,11,08,1, 11.9,1,1, 24.755, 10650.389, 342.571, 52838.621 24/05/30,18:48:14,12,08,1, 11.9,1,1, 24.755, 10651.308, 342.430, 52839.096 24/05/30,18:48:14,13,08,1, 11.9,1,1, 24.755, 10651.182, 343.792, 52838.885 24/05/30,18:48:14,14,08,1, 11.9,1,1, 24.755, 10650.900, 342.059, 52839.101 24/05/30,18:48:14,15,08,1, 11.9,1,1, 24.755, 10651.520, 343.017, 52839.067 24/05/30,18:48:14,16,08,1, 11.9,1,1, 24.755, 10650.651, 343.108, 52838.406 24/05/30,18:48:14,17,08,1, 11.9,1,1, 24.755, 10650.765, 341.847, 52838.718 24/05/30,18:48:14,18,08,1, 11.9,1,1, 24.755, 10651.002, 343.418, 52838.456 24/05/30,18:48:14,19,08,1, 11.9,1,1, 24.755, 10650.345, 342.621, 52838.551 24/05/30,18:48:15,00,08,1, 11.9,1,1, 24.759, 10650.344, 342.621, 52838.551 24/05/30,18:48:15,01,08,1, 11.9,1,1, 24.759, 10650.720, 341.959, 52838.824 24/05/30,18:48:15,02,08,1, 11.9,1,1, 24.759, 10651.045, 343.338, 52838.600 24/05/30,18:48:15,03,08,1, 11.9,1,1, 24.759, 10650.120, 342.646, 52838.367 24/05/30,18:48:15,04,08,1, 11.9,1,1, 24.759, 10650.851, 342.312, 52838.988 24/05/30,18:48:15,05,08,1, 11.9,1,1, 24.759, 10650.938, 343.768, 52838.762 24/05/30,18:48:15,06,08,1, 11.9,1,1, 24.759, 10650.569, 342.329, 52839.087 24/05/30,18:48:15,07,08,1, 11.9,1,1, 24.759, 10651.462, 343.014, 52839.354 24/05/30,18:48:15,08,08,1, 11.9,1,1, 24.759, 10650.778, 343.360, 52838.635 24/05/30,18:48:15,09,08,1, 11.9,1,1, 24.759, 10650.692, 341.929, 52839.022 24/05/30,18:48:15,10,08,1, 11.9,1,1, 24.759, 10651.048, 343.374, 52838.655 24/05/30,18:48:15,11,08,1, 11.9,1,1, 24.759, 10650.124, 342.689, 52838.312 24/05/30,18:48:15,12,08,1, 11.9,1,1, 24.759, 10650.819, 342.320, 52838.965 24/05/30,18:48:15,13,08,1, 11.9,1,1, 24.759, 10650.902, 343.782, 52838.729 24/05/30,18:48:15,14,08,1, 11.9,1,1, 24.759, 10650.491, 342.256, 52838.953 24/05/30,18:48:15,15,08,1, 11.9,1,1, 24.759, 10651.447, 342.990, 52839.443 24/05/30,18:48:15,16,08,1, 11.9,1,1, 24.759, 10650.791, 343.438, 52838.722 24/05/30,18:48:15,17,08,1, 11.9,1,1, 24.759, 10650.690, 341.921, 52838.859 24/05/30,18:48:15,18,08,1, 11.9,1,1, 24.759, 10651.095, 343.431, 52838.722 24/05/30,18:48:15,19,08,1, 11.9,1,1, 24.759, 10650.101, 342.749, 52838.316 24/05/30,18:48:16,00,08,1, 11.9,1,1, 24.753, 10650.094, 342.749, 52838.316 24/05/30,18:48:16,01,08,1, 11.9,1,1, 24.753, 10650.551, 342.025, 52839.090 24/05/30,18:48:16,02,08,1, 11.9,1,1, 24.753, 10651.153, 343.234, 52838.907 24/05/30,18:48:16,03,08,1, 11.9,1,1, 24.753, 10650.155, 343.067, 52838.297 24/05/30,18:48:16,04,08,1, 11.9,1,1, 24.753, 10650.495, 341.989, 52838.797 24/05/30,18:48:16,05,08,1, 11.9,1,1, 24.753, 10650.687, 343.745, 52838.620 24/05/30,18:48:16,06,08,1, 11.9,1,1, 24.753, 10650.082, 342.596, 52838.685 24/05/30,18:48:16,07,08,1, 11.9,1,1, 24.753, 10651.094, 342.740, 52839.295 24/05/30,18:48:16,08,08,1, 11.9,1,1, 24.753, 10650.843, 343.768, 52838.943 24/05/30,18:48:16,09,08,1, 11.9,1,1, 24.753, 10650.567, 342.030, 52839.063 24/05/30,18:48:16,10,08,1, 11.9,1,1, 24.753, 10651.106, 343.208, 52838.959 24/05/30,18:48:16,11,08,1, 11.9,1,1, 24.753, 10650.150, 343.129, 52838.374 24/05/30,18:48:16,12,08,1, 11.9,1,1, 24.753, 10650.460, 342.025, 52838.747 24/05/30,18:48:16,13,08,1, 11.9,1,1, 24.753, 10650.683, 343.726, 52838.540 24/05/30,18:48:16,14,08,1, 11.9,1,1, 24.753, 10650.072, 342.645, 52838.750 24/05/30,18:48:16,15,08,1, 11.9,1,1, 24.753, 10651.098, 342.749, 52839.358 24/05/30,18:48:16,16,08,1, 11.9,1,1, 24.753, 10650.819, 343.786, 52838.840 24/05/30,18:48:16,17,08,1, 11.9,1,1, 24.753, 10650.577, 342.148, 52839.127 24/05/30,18:48:16,18,08,1, 11.9,1,1, 24.753, 10651.148, 343.166, 52838.944 24/05/30,18:48:16,19,08,1, 11.9,1,1, 24.753, 10650.152, 343.128, 52838.376 24/05/30,18:48:17,00,08,1, 11.9,1,1, 24.752, 10650.144, 343.128, 52838.376 24/05/30,18:48:17,01,08,1, 11.9,1,1, 24.752, 10650.358, 342.345, 52839.255 24/05/30,18:48:17,02,08,1, 11.9,1,1, 24.752, 10651.100, 343.123, 52839.160 24/05/30,18:48:17,03,08,1, 11.9,1,1, 24.752, 10650.180, 343.271, 52838.419 24/05/30,18:48:17,04,08,1, 11.9,1,1, 24.752, 10650.300, 341.956, 52838.750 24/05/30,18:48:17,05,08,1, 11.9,1,1, 24.752, 10650.540, 343.504, 52838.379 24/05/30,18:48:17,06,08,1, 11.9,1,1, 24.752, 10649.765, 342.737, 52838.562 24/05/30,18:48:17,07,08,1, 11.9,1,1, 24.752, 10650.716, 342.574, 52839.085 24/05/30,18:48:17,08,08,1, 11.9,1,1, 24.752, 10650.605, 343.753, 52838.684 24/05/30,18:48:17,09,08,1, 11.9,1,1, 24.752, 10650.414, 342.338, 52839.149 24/05/30,18:48:17,10,08,1, 11.9,1,1, 24.752, 10651.080, 343.149, 52839.087 24/05/30,18:48:17,11,08,1, 11.9,1,1, 24.752, 10650.179, 343.213, 52838.465 24/05/30,18:48:17,12,08,1, 11.9,1,1, 24.752, 10650.336, 342.042, 52838.769 24/05/30,18:48:17,13,08,1, 11.9,1,1, 24.752, 10650.525, 343.492, 52838.434 24/05/30,18:48:17,14,08,1, 11.9,1,1, 24.752, 10649.798, 342.691, 52838.437 24/05/30,18:48:17,15,08,1, 11.9,1,1, 24.752, 10650.642, 342.569, 52839.144 24/05/30,18:48:17,16,08,1, 11.9,1,1, 24.752, 10650.537, 343.804, 52838.841 24/05/30,18:48:17,17,08,1, 11.9,1,1, 24.752, 10650.272, 342.311, 52839.076 24/05/30,18:48:17,18,08,1, 11.9,1,1, 24.752, 10651.101, 343.194, 52839.172 24/05/30,18:48:17,19,08,1, 11.9,1,1, 24.752, 10650.208, 343.222, 52838.343 24/05/30,18:48:18,00,08,1, 11.9,1,1, 24.753, 10650.202, 343.222, 52838.343 24/05/30,18:48:18,01,08,1, 11.9,1,1, 24.753, 10650.007, 342.426, 52838.990 24/05/30,18:48:18,02,08,1, 11.9,1,1, 24.753, 10650.997, 342.996, 52839.198 24/05/30,18:48:18,03,08,1, 11.9,1,1, 24.753, 10650.231, 343.485, 52838.496 24/05/30,18:48:18,04,08,1, 11.9,1,1, 24.753, 10650.222, 341.986, 52839.024 24/05/30,18:48:18,05,08,1, 11.9,1,1, 24.753, 10650.521, 343.427, 52838.463 24/05/30,18:48:18,06,08,1, 11.9,1,1, 24.753, 10649.554, 342.742, 52838.124 24/05/30,18:48:18,07,08,1, 11.9,1,1, 24.753, 10650.328, 342.352, 52838.718 24/05/30,18:48:18,08,08,1, 11.9,1,1, 24.753, 10650.337, 343.846, 52838.660 24/05/30,18:48:18,09,08,1, 11.9,1,1, 24.753, 10649.986, 342.370, 52838.998 24/05/30,18:48:18,10,08,1, 11.9,1,1, 24.753, 10650.939, 343.005, 52839.197 24/05/30,18:48:18,11,08,1, 11.9,1,1, 24.753, 10650.291, 343.479, 52838.692 24/05/30,18:48:18,12,08,1, 11.9,1,1, 24.753, 10650.261, 341.942, 52838.930 24/05/30,18:48:18,13,08,1, 11.9,1,1, 24.753, 10650.589, 343.408, 52838.578 24/05/30,18:48:18,14,08,1, 11.9,1,1, 24.753, 10649.598, 342.752, 52838.181 24/05/30,18:48:18,15,08,1, 11.9,1,1, 24.753, 10650.241, 342.258, 52838.844 24/05/30,18:48:18,16,08,1, 11.9,1,1, 24.753, 10650.334, 343.842, 52838.644 24/05/30,18:48:18,17,08,1, 11.9,1,1, 24.753, 10649.959, 342.439, 52838.893 24/05/30,18:48:18,18,08,1, 11.9,1,1, 24.753, 10650.916, 342.963, 52839.299 24/05/30,18:48:18,19,08,1, 11.9,1,1, 24.753, 10650.309, 343.610, 52838.708 24/05/30,18:48:19,00,08,1, 11.9,1,1, 24.753, 10650.302, 343.610, 52838.708 24/05/30,18:48:19,01,08,1, 11.9,1,1, 24.753, 10649.671, 342.371, 52838.647 24/05/30,18:48:19,02,08,1, 11.9,1,1, 24.753, 10650.665, 342.789, 52839.224 24/05/30,18:48:19,03,08,1, 11.9,1,1, 24.753, 10650.270, 343.554, 52838.672 24/05/30,18:48:19,04,08,1, 11.9,1,1, 24.753, 10650.062, 341.952, 52838.880 24/05/30,18:48:19,05,08,1, 11.9,1,1, 24.753, 10650.548, 343.240, 52838.715 24/05/30,18:48:19,06,08,1, 11.9,1,1, 24.753, 10649.559, 342.814, 52838.149 24/05/30,18:48:19,07,08,1, 11.9,1,1, 24.753, 10649.925, 341.989, 52838.590 24/05/30,18:48:19,08,08,1, 11.9,1,1, 24.753, 10650.177, 343.653, 52838.473 24/05/30,18:48:19,09,08,1, 11.9,1,1, 24.753, 10649.610, 342.362, 52838.613 24/05/30,18:48:19,10,08,1, 11.9,1,1, 24.753, 10650.629, 342.769, 52839.260 24/05/30,18:48:19,11,08,1, 11.9,1,1, 24.753, 10650.250, 343.611, 52838.739 24/05/30,18:48:19,12,08,1, 11.9,1,1, 24.753, 10650.043, 341.875, 52838.817 24/05/30,18:48:19,13,08,1, 11.9,1,1, 24.753, 10650.547, 343.230, 52838.714 24/05/30,18:48:19,14,08,1, 11.9,1,1, 24.753, 10649.572, 342.871, 52838.135 24/05/30,18:48:19,15,08,1, 11.9,1,1, 24.753, 10649.890, 341.938, 52838.586 24/05/30,18:48:19,16,08,1, 11.9,1,1, 24.753, 10650.121, 343.688, 52838.391 24/05/30,18:48:19,17,08,1, 11.9,1,1, 24.753, 10649.646, 342.395, 52838.559 24/05/30,18:48:19,18,08,1, 11.9,1,1, 24.753, 10650.601, 342.684, 52839.095 24/05/30,18:48:19,19,08,1, 11.9,1,1, 24.753, 10650.285, 343.635, 52838.663 24/05/30,18:48:20,00,08,1, 12.0,1,1, 24.751, 10650.277, 343.635, 52838.663 24/05/30,18:48:20,01,08,1, 12.0,1,1, 24.751, 10649.384, 342.344, 52838.386 24/05/30,18:48:20,02,08,1, 12.0,1,1, 24.751, 10650.423, 342.510, 52839.021 24/05/30,18:48:20,03,08,1, 12.0,1,1, 24.751, 10650.139, 343.527, 52838.742 24/05/30,18:48:20,04,08,1, 12.0,1,1, 24.751, 10649.922, 341.910, 52838.824 24/05/30,18:48:20,05,08,1, 12.0,1,1, 24.751, 10650.562, 342.999, 52838.810 24/05/30,18:48:20,06,08,1, 12.0,1,1, 24.751, 10649.598, 342.834, 52838.160 24/05/30,18:48:20,07,08,1, 12.0,1,1, 24.751, 10649.749, 341.810, 52838.627 24/05/30,18:48:20,08,08,1, 12.0,1,1, 24.751, 10650.010, 343.440, 52838.311 24/05/30,18:48:20,09,08,1, 12.0,1,1, 24.751, 10649.344, 342.353, 52838.324 24/05/30,18:48:20,10,08,1, 12.0,1,1, 24.751, 10650.321, 342.536, 52839.042 24/05/30,18:48:20,11,08,1, 12.0,1,1, 24.751, 10650.149, 343.506, 52838.625 24/05/30,18:48:20,12,08,1, 12.0,1,1, 24.751, 10649.869, 341.910, 52838.761 24/05/30,18:48:20,13,08,1, 12.0,1,1, 24.751, 10650.520, 342.994, 52838.895 24/05/30,18:48:20,14,08,1, 12.0,1,1, 24.751, 10649.591, 342.872, 52838.154 24/05/30,18:48:20,15,08,1, 12.0,1,1, 24.751, 10649.695, 341.743, 52838.450 24/05/30,18:48:20,16,08,1, 12.0,1,1, 24.751, 10650.011, 343.424, 52838.376 24/05/30,18:48:20,17,08,1, 12.0,1,1, 24.751, 10649.347, 342.330, 52838.353 24/05/30,18:48:20,18,08,1, 12.0,1,1, 24.751, 10650.325, 342.506, 52839.056 24/05/30,18:48:20,19,08,1, 12.0,1,1, 24.751, 10650.147, 343.601, 52838.676 24/05/30,18:48:21,00,08,1, 11.9,1,1, 24.749, 10650.144, 343.601, 52838.676 24/05/30,18:48:21,01,08,1, 11.9,1,1, 24.749, 10649.193, 342.356, 52838.062 24/05/30,18:48:21,02,08,1, 11.9,1,1, 24.749, 10650.094, 342.262, 52838.793 24/05/30,18:48:21,03,08,1, 11.9,1,1, 24.749, 10649.950, 343.474, 52838.434 24/05/30,18:48:21,04,08,1, 11.9,1,1, 24.749, 10649.789, 341.929, 52838.771 24/05/30,18:48:21,05,08,1, 11.9,1,1, 24.749, 10650.480, 342.796, 52838.801 24/05/30,18:48:21,06,08,1, 11.9,1,1, 24.749, 10649.561, 342.868, 52838.061 24/05/30,18:48:21,07,08,1, 11.9,1,1, 24.749, 10649.676, 341.659, 52838.441 24/05/30,18:48:21,08,08,1, 11.9,1,1, 24.749, 10649.978, 343.247, 52838.223 24/05/30,18:48:21,09,08,1, 11.9,1,1, 24.749, 10649.095, 342.305, 52838.190 24/05/30,18:48:21,10,08,1, 11.9,1,1, 24.749, 10650.044, 342.196, 52838.767 24/05/30,18:48:21,11,08,1, 11.9,1,1, 24.749, 10649.991, 343.494, 52838.549 24/05/30,18:48:21,12,08,1, 11.9,1,1, 24.749, 10649.732, 341.859, 52838.808 24/05/30,18:48:21,13,08,1, 11.9,1,1, 24.749, 10650.483, 342.799, 52838.884 24/05/30,18:48:21,14,08,1, 11.9,1,1, 24.749, 10649.629, 342.808, 52838.137 24/05/30,18:48:21,15,08,1, 11.9,1,1, 24.749, 10649.649, 341.565, 52838.461 24/05/30,18:48:21,16,08,1, 11.9,1,1, 24.749, 10649.924, 343.228, 52838.217 24/05/30,18:48:21,17,08,1, 11.9,1,1, 24.749, 10649.172, 342.261, 52838.093 24/05/30,18:48:21,18,08,1, 11.9,1,1, 24.749, 10650.056, 342.190, 52838.913 24/05/30,18:48:21,19,08,1, 11.9,1,1, 24.749, 10649.982, 343.514, 52838.583 24/05/30,18:48:22,00,08,1, 12.0,1,1, 24.750, 10649.977, 343.514, 52838.583 24/05/30,18:48:22,01,08,1, 12.0,1,1, 24.750, 10649.125, 342.329, 52837.996 24/05/30,18:48:22,02,08,1, 12.0,1,1, 24.750, 10649.878, 342.053, 52838.741 24/05/30,18:48:22,03,08,1, 12.0,1,1, 24.750, 10649.877, 343.377, 52838.459 24/05/30,18:48:22,04,08,1, 12.0,1,1, 24.750, 10649.526, 341.927, 52838.802 24/05/30,18:48:22,05,08,1, 12.0,1,1, 24.750, 10650.402, 342.615, 52838.901 24/05/30,18:48:22,06,08,1, 12.0,1,1, 24.750, 10649.637, 342.889, 52838.285 24/05/30,18:48:22,07,08,1, 12.0,1,1, 24.750, 10649.586, 341.561, 52838.533 24/05/30,18:48:22,08,08,1, 12.0,1,1, 24.750, 10649.864, 343.022, 52838.238 24/05/30,18:48:22,09,08,1, 12.0,1,1, 24.750, 10649.006, 342.315, 52837.962 24/05/30,18:48:22,10,08,1, 12.0,1,1, 24.750, 10649.875, 341.988, 52838.660 24/05/30,18:48:22,11,08,1, 12.0,1,1, 24.750, 10649.865, 343.406, 52838.380 24/05/30,18:48:22,12,08,1, 12.0,1,1, 24.750, 10649.596, 341.938, 52838.698 24/05/30,18:48:22,13,08,1, 12.0,1,1, 24.750, 10650.394, 342.568, 52838.996 24/05/30,18:48:22,14,08,1, 12.0,1,1, 24.750, 10649.587, 342.873, 52838.245 24/05/30,18:48:22,15,08,1, 12.0,1,1, 24.750, 10649.570, 341.548, 52838.476 24/05/30,18:48:22,16,08,1, 12.0,1,1, 24.750, 10649.882, 342.997, 52838.163 24/05/30,18:48:22,17,08,1, 12.0,1,1, 24.750, 10649.079, 342.270, 52837.988 24/05/30,18:48:22,18,08,1, 12.0,1,1, 24.750, 10649.798, 342.001, 52838.627 24/05/30,18:48:22,19,08,1, 12.0,1,1, 24.750, 10649.892, 343.370, 52838.358 24/05/30,18:48:23,00,08,1, 11.9,1,1, 24.749, 10649.885, 343.370, 52838.358 24/05/30,18:48:23,01,08,1, 11.9,1,1, 24.749, 10649.035, 342.298, 52837.999 24/05/30,18:48:23,02,08,1, 11.9,1,1, 24.749, 10649.693, 341.760, 52838.570 24/05/30,18:48:23,03,08,1, 11.9,1,1, 24.749, 10649.785, 343.349, 52838.417 24/05/30,18:48:23,04,08,1, 11.9,1,1, 24.749, 10649.406, 341.917, 52838.604 24/05/30,18:48:23,05,08,1, 11.9,1,1, 24.749, 10650.333, 342.409, 52838.657 24/05/30,18:48:23,06,08,1, 11.9,1,1, 24.749, 10649.621, 343.024, 52838.398 24/05/30,18:48:23,07,08,1, 11.9,1,1, 24.749, 10649.589, 341.451, 52838.617 24/05/30,18:48:23,08,08,1, 11.9,1,1, 24.749, 10649.784, 342.838, 52838.115 24/05/30,18:48:23,09,08,1, 11.9,1,1, 24.749, 10649.005, 342.325, 52838.038 24/05/30,18:48:23,10,08,1, 11.9,1,1, 24.749, 10649.658, 341.761, 52838.526 24/05/30,18:48:23,11,08,1, 11.9,1,1, 24.749, 10649.725, 343.309, 52838.438 24/05/30,18:48:23,12,08,1, 11.9,1,1, 24.749, 10649.413, 341.936, 52838.582 24/05/30,18:48:23,13,08,1, 11.9,1,1, 24.749, 10650.280, 342.429, 52838.803 24/05/30,18:48:23,14,08,1, 11.9,1,1, 24.749, 10649.669, 342.992, 52838.251 24/05/30,18:48:23,15,08,1, 11.9,1,1, 24.749, 10649.524, 341.438, 52838.476 24/05/30,18:48:23,16,08,1, 11.9,1,1, 24.749, 10649.903, 342.835, 52838.172 24/05/30,18:48:23,17,08,1, 11.9,1,1, 24.749, 10649.012, 342.371, 52838.017 24/05/30,18:48:23,18,08,1, 11.9,1,1, 24.749, 10649.611, 341.747, 52838.553 24/05/30,18:48:23,19,08,1, 11.9,1,1, 24.749, 10649.718, 343.218, 52838.251 24/05/30,18:48:24,00,08,1, 12.0,1,1, 24.752, 10649.718, 343.218, 52838.251 24/05/30,18:48:24,01,08,1, 12.0,1,1, 24.752, 10648.910, 342.258, 52837.879 24/05/30,18:48:24,02,08,1, 12.0,1,1, 24.752, 10649.577, 341.736, 52838.416 24/05/30,18:48:24,03,08,1, 12.0,1,1, 24.752, 10649.751, 343.367, 52838.454 24/05/30,18:48:24,04,08,1, 12.0,1,1, 24.752, 10649.262, 341.860, 52838.452 24/05/30,18:48:24,05,08,1, 12.0,1,1, 24.752, 10650.268, 342.434, 52838.931 24/05/30,18:48:24,06,08,1, 12.0,1,1, 24.752, 10649.614, 343.007, 52838.285 24/05/30,18:48:24,07,08,1, 12.0,1,1, 24.752, 10649.511, 341.368, 52838.461 24/05/30,18:48:24,08,08,1, 12.0,1,1, 24.752, 10649.889, 342.930, 52838.337 24/05/30,18:48:24,09,08,1, 12.0,1,1, 24.752, 10648.890, 342.274, 52837.866 24/05/30,18:48:24,10,08,1, 12.0,1,1, 24.752, 10649.533, 341.666, 52838.462 24/05/30,18:48:24,11,08,1, 12.0,1,1, 24.752, 10649.691, 343.356, 52838.338 24/05/30,18:48:24,12,08,1, 12.0,1,1, 24.752, 10649.266, 341.842, 52838.549 24/05/30,18:48:24,13,08,1, 12.0,1,1, 24.752, 10650.229, 342.460, 52838.989 24/05/30,18:48:24,14,08,1, 12.0,1,1, 24.752, 10649.569, 343.050, 52838.302 24/05/30,18:48:24,15,08,1, 12.0,1,1, 24.752, 10649.459, 341.392, 52838.502 24/05/30,18:48:24,16,08,1, 12.0,1,1, 24.752, 10649.905, 342.891, 52838.309 24/05/30,18:48:24,17,08,1, 12.0,1,1, 24.752, 10648.932, 342.310, 52837.900 24/05/30,18:48:24,18,08,1, 12.0,1,1, 24.752, 10649.527, 341.682, 52838.418 24/05/30,18:48:24,19,08,1, 12.0,1,1, 24.752, 10649.742, 343.381, 52838.376 24/05/30,18:48:25,00,08,1, 11.9,1,1, 24.749, 10649.735, 343.381, 52838.376 24/05/30,18:48:25,01,08,1, 11.9,1,1, 24.749, 10649.009, 342.413, 52837.954 24/05/30,18:48:25,02,08,1, 11.9,1,1, 24.749, 10649.444, 341.682, 52838.419 24/05/30,18:48:25,03,08,1, 11.9,1,1, 24.749, 10649.564, 343.170, 52838.251 24/05/30,18:48:25,04,08,1, 11.9,1,1, 24.749, 10649.198, 342.063, 52838.584 24/05/30,18:48:25,05,08,1, 11.9,1,1, 24.749, 10650.157, 342.355, 52838.749 24/05/30,18:48:25,06,08,1, 11.9,1,1, 24.749, 10649.647, 343.101, 52838.366 24/05/30,18:48:25,07,08,1, 11.9,1,1, 24.749, 10649.523, 341.538, 52838.636 24/05/30,18:48:25,08,08,1, 11.9,1,1, 24.749, 10649.847, 342.746, 52838.111 24/05/30,18:48:25,09,08,1, 11.9,1,1, 24.749, 10648.942, 342.403, 52838.029 24/05/30,18:48:25,10,08,1, 11.9,1,1, 24.749, 10649.519, 341.706, 52838.405 24/05/30,18:48:25,11,08,1, 11.9,1,1, 24.749, 10649.579, 343.218, 52838.290 24/05/30,18:48:25,12,08,1, 11.9,1,1, 24.749, 10649.199, 342.021, 52838.649 24/05/30,18:48:25,13,08,1, 11.9,1,1, 24.749, 10650.115, 342.368, 52838.885 24/05/30,18:48:25,14,08,1, 11.9,1,1, 24.749, 10649.639, 343.063, 52838.181 24/05/30,18:48:25,15,08,1, 11.9,1,1, 24.749, 10649.483, 341.533, 52838.609 24/05/30,18:48:25,16,08,1, 11.9,1,1, 24.749, 10649.867, 342.788, 52838.261 24/05/30,18:48:25,17,08,1, 11.9,1,1, 24.749, 10649.004, 342.351, 52837.907 24/05/30,18:48:25,18,08,1, 11.9,1,1, 24.749, 10649.448, 341.702, 52838.413 24/05/30,18:48:25,19,08,1, 11.9,1,1, 24.749, 10649.598, 343.191, 52838.185 24/05/30,18:48:26,00,08,1, 11.9,1,1, 24.751, 10649.593, 343.191, 52838.185 24/05/30,18:48:26,01,08,1, 11.9,1,1, 24.751, 10648.967, 342.475, 52837.941 24/05/30,18:48:26,02,08,1, 11.9,1,1, 24.751, 10649.372, 341.643, 52838.414 24/05/30,18:48:26,03,08,1, 11.9,1,1, 24.751, 10649.578, 343.372, 52838.319 24/05/30,18:48:26,04,08,1, 11.9,1,1, 24.751, 10649.044, 341.918, 52838.435 24/05/30,18:48:26,05,08,1, 11.9,1,1, 24.751, 10650.099, 342.418, 52838.995 24/05/30,18:48:26,06,08,1, 11.9,1,1, 24.751, 10649.628, 343.187, 52838.502 24/05/30,18:48:26,07,08,1, 11.9,1,1, 24.751, 10649.411, 341.458, 52838.518 24/05/30,18:48:26,08,08,1, 11.9,1,1, 24.751, 10649.929, 342.866, 52838.387 24/05/30,18:48:26,09,08,1, 11.9,1,1, 24.751, 10648.936, 342.406, 52837.850 24/05/30,18:48:26,10,08,1, 11.9,1,1, 24.751, 10649.356, 341.627, 52838.402 24/05/30,18:48:26,11,08,1, 11.9,1,1, 24.751, 10649.562, 343.368, 52838.320 24/05/30,18:48:26,12,08,1, 11.9,1,1, 24.751, 10649.056, 342.015, 52838.349 24/05/30,18:48:26,13,08,1, 11.9,1,1, 24.751, 10650.090, 342.368, 52838.910 24/05/30,18:48:26,14,08,1, 11.9,1,1, 24.751, 10649.659, 343.235, 52838.536 24/05/30,18:48:26,15,08,1, 11.9,1,1, 24.751, 10649.418, 341.561, 52838.529 24/05/30,18:48:26,16,08,1, 11.9,1,1, 24.751, 10649.919, 342.833, 52838.504 24/05/30,18:48:26,17,08,1, 11.9,1,1, 24.751, 10648.975, 342.459, 52837.870 24/05/30,18:48:26,18,08,1, 11.9,1,1, 24.751, 10649.340, 341.601, 52838.384 24/05/30,18:48:26,19,08,1, 11.9,1,1, 24.751, 10649.537, 343.377, 52838.300 24/05/30,18:48:27,00,08,1, 11.9,1,1, 24.750, 10649.534, 343.377, 52838.300 24/05/30,18:48:27,01,08,1, 11.9,1,1, 24.750, 10648.957, 342.636, 52838.076 24/05/30,18:48:27,02,08,1, 11.9,1,1, 24.750, 10649.274, 341.657, 52838.447 24/05/30,18:48:27,03,08,1, 11.9,1,1, 24.750, 10649.450, 343.251, 52838.169 24/05/30,18:48:27,04,08,1, 11.9,1,1, 24.750, 10648.970, 342.210, 52838.454 24/05/30,18:48:27,05,08,1, 11.9,1,1, 24.750, 10649.943, 342.284, 52838.816 24/05/30,18:48:27,06,08,1, 11.9,1,1, 24.750, 10649.576, 343.359, 52838.499 24/05/30,18:48:27,07,08,1, 11.9,1,1, 24.750, 10649.429, 341.716, 52838.792 24/05/30,18:48:27,08,08,1, 11.9,1,1, 24.750, 10649.861, 342.747, 52838.362 24/05/30,18:48:27,09,08,1, 11.9,1,1, 24.750, 10648.910, 342.655, 52838.099 24/05/30,18:48:27,10,08,1, 11.9,1,1, 24.750, 10649.331, 341.644, 52838.352 24/05/30,18:48:27,11,08,1, 11.9,1,1, 24.750, 10649.439, 343.325, 52838.214 24/05/30,18:48:27,12,08,1, 11.9,1,1, 24.750, 10648.958, 342.171, 52838.389 24/05/30,18:48:27,13,08,1, 11.9,1,1, 24.750, 10649.917, 342.314, 52838.876 24/05/30,18:48:27,14,08,1, 11.9,1,1, 24.750, 10649.591, 343.292, 52838.512 24/05/30,18:48:27,15,08,1, 11.9,1,1, 24.750, 10649.326, 341.744, 52838.645 24/05/30,18:48:27,16,08,1, 11.9,1,1, 24.750, 10649.931, 342.807, 52838.469 24/05/30,18:48:27,17,08,1, 11.9,1,1, 24.750, 10649.007, 342.691, 52837.991 24/05/30,18:48:27,18,08,1, 11.9,1,1, 24.750, 10649.283, 341.632, 52838.388 24/05/30,18:48:27,19,08,1, 11.9,1,1, 24.750, 10649.441, 343.226, 52838.269 24/05/30,18:48:28,00,08,1, 12.0,1,1, 24.752, 10649.434, 343.226, 52838.269 24/05/30,18:48:28,01,08,1, 12.0,1,1, 24.752, 10648.913, 342.748, 52838.027 24/05/30,18:48:28,02,08,1, 12.0,1,1, 24.752, 10649.134, 341.780, 52838.445 24/05/30,18:48:28,03,08,1, 12.0,1,1, 24.752, 10649.395, 343.306, 52838.174 24/05/30,18:48:28,04,08,1, 12.0,1,1, 24.752, 10648.808, 342.278, 52838.311 24/05/30,18:48:28,05,08,1, 12.0,1,1, 24.752, 10649.730, 342.464, 52838.991 24/05/30,18:48:28,06,08,1, 12.0,1,1, 24.752, 10649.524, 343.448, 52838.632 24/05/30,18:48:28,07,08,1, 12.0,1,1, 24.752, 10649.286, 341.794, 52838.811 24/05/30,18:48:28,08,08,1, 12.0,1,1, 24.752, 10649.879, 342.944, 52838.598 24/05/30,18:48:28,09,08,1, 12.0,1,1, 24.752, 10648.925, 342.751, 52838.018 24/05/30,18:48:28,10,08,1, 12.0,1,1, 24.752, 10649.121, 341.816, 52838.524 24/05/30,18:48:28,11,08,1, 12.0,1,1, 24.752, 10649.389, 343.367, 52838.284 24/05/30,18:48:28,12,08,1, 12.0,1,1, 24.752, 10648.750, 342.305, 52838.271 24/05/30,18:48:28,13,08,1, 12.0,1,1, 24.752, 10649.708, 342.399, 52838.909 24/05/30,18:48:28,14,08,1, 12.0,1,1, 24.752, 10649.529, 343.396, 52838.518 24/05/30,18:48:28,15,08,1, 12.0,1,1, 24.752, 10649.217, 341.900, 52838.864 24/05/30,18:48:28,16,08,1, 12.0,1,1, 24.752, 10649.876, 342.911, 52838.629 24/05/30,18:48:28,17,08,1, 12.0,1,1, 24.752, 10648.854, 342.735, 52837.972 24/05/30,18:48:28,18,08,1, 12.0,1,1, 24.752, 10649.150, 341.812, 52838.421 24/05/30,18:48:28,19,08,1, 12.0,1,1, 24.752, 10649.385, 343.384, 52838.293 24/05/30,18:48:29,00,08,1, 11.9,1,1, 24.749, 10649.384, 343.384, 52838.293 24/05/30,18:48:29,01,08,1, 11.9,1,1, 24.749, 10648.799, 342.829, 52838.053 24/05/30,18:48:29,02,08,1, 11.9,1,1, 24.749, 10649.111, 341.849, 52838.555 24/05/30,18:48:29,03,08,1, 11.9,1,1, 24.749, 10649.217, 343.413, 52838.178 24/05/30,18:48:29,04,08,1, 11.9,1,1, 24.749, 10648.649, 342.339, 52838.358 24/05/30,18:48:29,05,08,1, 11.9,1,1, 24.749, 10649.673, 342.475, 52838.880 24/05/30,18:48:29,06,08,1, 11.9,1,1, 24.749, 10649.323, 343.505, 52838.490 24/05/30,18:48:29,07,08,1, 11.9,1,1, 24.749, 10649.209, 341.934, 52838.907 24/05/30,18:48:29,08,08,1, 11.9,1,1, 24.749, 10649.799, 342.946, 52838.587 24/05/30,18:48:29,09,08,1, 11.9,1,1, 24.749, 10648.771, 342.833, 52838.106 24/05/30,18:48:29,10,08,1, 11.9,1,1, 24.749, 10649.150, 341.810, 52838.517 24/05/30,18:48:29,11,08,1, 11.9,1,1, 24.749, 10649.242, 343.450, 52838.211 24/05/30,18:48:29,12,08,1, 11.9,1,1, 24.749, 10648.623, 342.357, 52838.386 24/05/30,18:48:29,13,08,1, 11.9,1,1, 24.749, 10649.589, 342.499, 52838.931 24/05/30,18:48:29,14,08,1, 11.9,1,1, 24.749, 10649.396, 343.538, 52838.529 24/05/30,18:48:29,15,08,1, 11.9,1,1, 24.749, 10649.139, 341.928, 52838.853 24/05/30,18:48:29,16,08,1, 11.9,1,1, 24.749, 10649.729, 343.042, 52838.704 24/05/30,18:48:29,17,08,1, 11.9,1,1, 24.749, 10648.812, 342.854, 52838.101 24/05/30,18:48:29,18,08,1, 11.9,1,1, 24.749, 10649.017, 341.847, 52838.503 24/05/30,18:48:29,19,08,1, 11.9,1,1, 24.749, 10649.281, 343.453, 52838.256 24/05/30,18:48:30,00,08,1, 12.0,1,1, 24.746, 10649.276, 343.453, 52838.256 24/05/30,18:48:30,01,08,1, 12.0,1,1, 24.746, 10648.805, 342.916, 52838.137 24/05/30,18:48:30,02,08,1, 12.0,1,1, 24.746, 10648.943, 341.895, 52838.420 24/05/30,18:48:30,03,08,1, 12.0,1,1, 24.746, 10649.193, 343.497, 52838.259 24/05/30,18:48:30,04,08,1, 12.0,1,1, 24.746, 10648.546, 342.459, 52838.306 24/05/30,18:48:30,05,08,1, 12.0,1,1, 24.746, 10649.415, 342.497, 52838.871 24/05/30,18:48:30,06,08,1, 12.0,1,1, 24.746, 10649.247, 343.595, 52838.496 24/05/30,18:48:30,07,08,1, 12.0,1,1, 24.746, 10649.048, 342.001, 52838.783 24/05/30,18:48:30,08,08,1, 12.0,1,1, 24.746, 10649.721, 343.052, 52838.774 24/05/30,18:48:30,09,08,1, 12.0,1,1, 24.746, 10648.792, 342.962, 52838.101 24/05/30,18:48:30,10,08,1, 12.0,1,1, 24.746, 10648.931, 341.847, 52838.467 24/05/30,18:48:30,11,08,1, 12.0,1,1, 24.746, 10649.168, 343.462, 52838.209 24/05/30,18:48:30,12,08,1, 12.0,1,1, 24.746, 10648.521, 342.467, 52838.254 24/05/30,18:48:30,13,08,1, 12.0,1,1, 24.746, 10649.414, 342.541, 52838.912 24/05/30,18:48:30,14,08,1, 12.0,1,1, 24.746, 10649.218, 343.612, 52838.480 24/05/30,18:48:30,15,08,1, 12.0,1,1, 24.746, 10649.042, 342.025, 52838.785 24/05/30,18:48:30,16,08,1, 12.0,1,1, 24.746, 10649.719, 343.034, 52838.859 24/05/30,18:48:30,17,08,1, 12.0,1,1, 24.746, 10648.786, 342.959, 52838.158 24/05/30,18:48:30,18,08,1, 12.0,1,1, 24.746, 10648.937, 341.861, 52838.488 24/05/30,18:48:30,19,08,1, 12.0,1,1, 24.746, 10649.199, 343.484, 52838.207 24/05/30,18:48:31,00,07,1, 11.9,1,1, 24.749, 10649.192, 343.484, 52838.207 24/05/30,18:48:31,01,07,1, 11.9,1,1, 24.749, 10648.749, 343.140, 52838.045 24/05/30,18:48:31,02,07,1, 11.9,1,1, 24.749, 10648.913, 341.944, 52838.410 24/05/30,18:48:31,03,07,1, 11.9,1,1, 24.749, 10649.129, 343.488, 52838.213 24/05/30,18:48:31,04,07,1, 11.9,1,1, 24.749, 10648.394, 342.579, 52838.207 24/05/30,18:48:31,05,07,1, 11.9,1,1, 24.749, 10649.338, 342.564, 52838.752 24/05/30,18:48:31,06,07,1, 11.9,1,1, 24.749, 10649.159, 343.717, 52838.541 24/05/30,18:48:31,07,07,1, 11.9,1,1, 24.749, 10648.977, 342.176, 52839.046 24/05/30,18:48:31,08,07,1, 11.9,1,1, 24.749, 10649.612, 343.061, 52838.748 24/05/30,18:48:31,09,07,1, 11.9,1,1, 24.749, 10648.741, 343.161, 52838.244 24/05/30,18:48:31,10,07,1, 11.9,1,1, 24.749, 10648.910, 341.972, 52838.485 24/05/30,18:48:31,11,07,1, 11.9,1,1, 24.749, 10649.096, 343.473, 52838.191 24/05/30,18:48:31,12,07,1, 11.9,1,1, 24.749, 10648.423, 342.594, 52838.226 24/05/30,18:48:31,13,07,1, 11.9,1,1, 24.749, 10649.291, 342.532, 52838.884 24/05/30,18:48:31,14,07,1, 11.9,1,1, 24.749, 10649.133, 343.715, 52838.573 24/05/30,18:48:31,15,07,1, 11.9,1,1, 24.749, 10648.923, 342.191, 52838.814 24/05/30,18:48:31,16,07,1, 11.9,1,1, 24.749, 10649.591, 343.052, 52838.773 24/05/30,18:48:31,17,07,1, 11.9,1,1, 24.749, 10648.748, 343.175, 52838.013 24/05/30,18:48:31,18,07,1, 11.9,1,1, 24.749, 10648.896, 341.966, 52838.439 24/05/30,18:48:31,19,07,1, 11.9,1,1, 24.749, 10649.082, 343.509, 52838.212 24/05/30,18:48:32,00,08,1, 11.9,1,1, 24.750, 10649.076, 343.509, 52838.212 24/05/30,18:48:32,01,08,1, 11.9,1,1, 24.750, 10648.687, 343.251, 52838.048 24/05/30,18:48:32,02,08,1, 11.9,1,1, 24.750, 10648.783, 341.991, 52838.446 24/05/30,18:48:32,03,08,1, 11.9,1,1, 24.750, 10649.046, 343.524, 52838.252 24/05/30,18:48:32,04,08,1, 11.9,1,1, 24.750, 10648.250, 342.757, 52838.144 24/05/30,18:48:32,05,08,1, 11.9,1,1, 24.750, 10649.192, 342.547, 52838.846 24/05/30,18:48:32,06,08,1, 11.9,1,1, 24.750, 10649.108, 343.801, 52838.489 24/05/30,18:48:32,07,08,1, 11.9,1,1, 24.750, 10648.831, 342.329, 52838.848 24/05/30,18:48:32,08,08,1, 11.9,1,1, 24.750, 10649.581, 343.114, 52838.910 24/05/30,18:48:32,09,08,1, 11.9,1,1, 24.750, 10648.682, 343.319, 52838.220 24/05/30,18:48:32,10,08,1, 11.9,1,1, 24.750, 10648.749, 342.086, 52838.521 24/05/30,18:48:32,11,08,1, 11.9,1,1, 24.750, 10649.085, 343.571, 52838.207 24/05/30,18:48:32,12,08,1, 11.9,1,1, 24.750, 10648.303, 342.736, 52838.160 24/05/30,18:48:32,13,08,1, 11.9,1,1, 24.750, 10649.151, 342.591, 52838.853 24/05/30,18:48:32,14,08,1, 11.9,1,1, 24.750, 10649.094, 343.809, 52838.564 24/05/30,18:48:32,15,08,1, 11.9,1,1, 24.750, 10648.827, 342.323, 52838.801 24/05/30,18:48:32,16,08,1, 11.9,1,1, 24.750, 10649.578, 343.126, 52838.852 24/05/30,18:48:32,17,08,1, 11.9,1,1, 24.750, 10648.703, 343.295, 52838.155 24/05/30,18:48:32,18,08,1, 11.9,1,1, 24.750, 10648.740, 342.031, 52838.557 24/05/30,18:48:32,19,08,1, 11.9,1,1, 24.750, 10648.965, 343.494, 52838.199 24/05/30,18:48:33,00,09,1, 11.9,1,1, 24.751, 10648.959, 343.494, 52838.199 24/05/30,18:48:33,01,09,1, 11.9,1,1, 24.751, 10648.670, 343.444, 52838.147 24/05/30,18:48:33,02,09,1, 11.9,1,1, 24.751, 10648.627, 342.025, 52838.428 24/05/30,18:48:33,03,09,1, 11.9,1,1, 24.751, 10648.945, 343.568, 52838.161 24/05/30,18:48:33,04,09,1, 11.9,1,1, 24.751, 10648.218, 342.834, 52838.178 24/05/30,18:48:33,05,09,1, 11.9,1,1, 24.751, 10649.034, 342.465, 52838.717 24/05/30,18:48:33,06,09,1, 11.9,1,1, 24.751, 10648.972, 343.948, 52838.539 24/05/30,18:48:33,07,09,1, 11.9,1,1, 24.751, 10648.718, 342.432, 52838.887 24/05/30,18:48:33,08,09,1, 11.9,1,1, 24.751, 10649.447, 343.094, 52838.684 24/05/30,18:48:33,09,09,1, 11.9,1,1, 24.751, 10648.663, 343.420, 52838.270 24/05/30,18:48:33,10,09,1, 11.9,1,1, 24.751, 10648.677, 341.996, 52838.439 24/05/30,18:48:33,11,09,1, 11.9,1,1, 24.751, 10648.935, 343.624, 52838.308 24/05/30,18:48:33,12,09,1, 11.9,1,1, 24.751, 10648.129, 342.816, 52838.220 24/05/30,18:48:33,13,09,1, 11.9,1,1, 24.751, 10648.949, 342.502, 52838.794 24/05/30,18:48:33,14,09,1, 11.9,1,1, 24.751, 10649.004, 343.955, 52838.661 24/05/30,18:48:33,15,09,1, 11.9,1,1, 24.751, 10648.642, 342.370, 52838.750 24/05/30,18:48:33,16,09,1, 11.9,1,1, 24.751, 10649.460, 343.087, 52838.797 24/05/30,18:48:33,17,09,1, 11.9,1,1, 24.751, 10648.647, 343.476, 52838.274 24/05/30,18:48:33,18,09,1, 11.9,1,1, 24.751, 10648.593, 342.005, 52838.402 24/05/30,18:48:33,19,09,1, 11.9,1,1, 24.751, 10648.951, 343.575, 52838.283 24/05/30,18:48:34,00,08,1, 12.0,1,1, 24.747, 10648.950, 343.575, 52838.283 24/05/30,18:48:34,01,08,1, 12.0,1,1, 24.747, 10648.523, 343.445, 52838.293 24/05/30,18:48:34,02,08,1, 12.0,1,1, 24.747, 10648.552, 341.934, 52838.347 24/05/30,18:48:34,03,08,1, 12.0,1,1, 24.747, 10648.888, 343.678, 52838.263 24/05/30,18:48:34,04,08,1, 12.0,1,1, 24.747, 10648.028, 342.831, 52837.995 24/05/30,18:48:34,05,08,1, 12.0,1,1, 24.747, 10648.843, 342.532, 52838.825 24/05/30,18:48:34,06,08,1, 12.0,1,1, 24.747, 10648.826, 343.986, 52838.544 24/05/30,18:48:34,07,08,1, 12.0,1,1, 24.747, 10648.555, 342.333, 52838.654 24/05/30,18:48:34,08,08,1, 12.0,1,1, 24.747, 10649.358, 343.233, 52838.888 24/05/30,18:48:34,09,08,1, 12.0,1,1, 24.747, 10648.573, 343.466, 52838.245 24/05/30,18:48:34,10,08,1, 12.0,1,1, 24.747, 10648.577, 342.001, 52838.494 24/05/30,18:48:34,11,08,1, 12.0,1,1, 24.747, 10648.815, 343.703, 52838.222 24/05/30,18:48:34,12,08,1, 12.0,1,1, 24.747, 10648.033, 342.833, 52837.916 24/05/30,18:48:34,13,08,1, 12.0,1,1, 24.747, 10648.860, 342.570, 52838.619 24/05/30,18:48:34,14,08,1, 12.0,1,1, 24.747, 10648.916, 344.048, 52838.482 24/05/30,18:48:34,15,08,1, 12.0,1,1, 24.747, 10648.491, 342.289, 52838.601 24/05/30,18:48:34,16,08,1, 12.0,1,1, 24.747, 10649.380, 343.262, 52838.891 24/05/30,18:48:34,17,08,1, 12.0,1,1, 24.747, 10648.564, 343.468, 52838.220 24/05/30,18:48:34,18,08,1, 12.0,1,1, 24.747, 10648.521, 342.011, 52838.562 24/05/30,18:48:34,19,08,1, 12.0,1,1, 24.747, 10648.825, 343.643, 52838.154 24/05/30,18:48:35,00,08,1, 11.9,1,1, 24.746, 10648.825, 343.643, 52838.154 24/05/30,18:48:35,01,08,1, 11.9,1,1, 24.746, 10648.490, 343.485, 52838.168 24/05/30,18:48:35,02,08,1, 11.9,1,1, 24.746, 10648.469, 342.135, 52838.502 24/05/30,18:48:35,03,08,1, 11.9,1,1, 24.746, 10648.782, 343.540, 52838.143 24/05/30,18:48:35,04,08,1, 11.9,1,1, 24.746, 10647.932, 342.850, 52837.964 24/05/30,18:48:35,05,08,1, 11.9,1,1, 24.746, 10648.727, 342.528, 52838.634 24/05/30,18:48:35,06,08,1, 11.9,1,1, 24.746, 10648.707, 343.913, 52838.305 24/05/30,18:48:35,07,08,1, 11.9,1,1, 24.746, 10648.467, 342.473, 52838.804 24/05/30,18:48:35,08,08,1, 11.9,1,1, 24.746, 10649.268, 343.107, 52838.781 24/05/30,18:48:35,09,08,1, 11.9,1,1, 24.746, 10648.493, 343.497, 52838.319 24/05/30,18:48:35,10,08,1, 11.9,1,1, 24.746, 10648.534, 342.104, 52838.433 24/05/30,18:48:35,11,08,1, 11.9,1,1, 24.746, 10648.717, 343.531, 52838.191 24/05/30,18:48:35,12,08,1, 11.9,1,1, 24.746, 10647.932, 342.856, 52838.011 24/05/30,18:48:35,13,08,1, 11.9,1,1, 24.746, 10648.641, 342.511, 52838.561 24/05/30,18:48:35,14,08,1, 11.9,1,1, 24.746, 10648.700, 343.952, 52838.246 24/05/30,18:48:35,15,08,1, 11.9,1,1, 24.746, 10648.451, 342.473, 52838.619 24/05/30,18:48:35,16,08,1, 11.9,1,1, 24.746, 10649.196, 343.088, 52838.820 24/05/30,18:48:35,17,08,1, 11.9,1,1, 24.746, 10648.549, 343.499, 52838.264 24/05/30,18:48:35,18,08,1, 11.9,1,1, 24.746, 10648.452, 342.112, 52838.434 24/05/30,18:48:35,19,08,1, 11.9,1,1, 24.746, 10648.784, 343.491, 52838.108 24/05/30,18:48:36,00,09,1, 11.9,1,1, 24.743, 10648.783, 343.491, 52838.108 24/05/30,18:48:36,01,09,1, 11.9,1,1, 24.743, 10648.507, 343.589, 52838.262 24/05/30,18:48:36,02,09,1, 11.9,1,1, 24.743, 10648.354, 341.927, 52838.297 24/05/30,18:48:36,03,09,1, 11.9,1,1, 24.743, 10648.738, 343.547, 52838.195 24/05/30,18:48:36,04,09,1, 11.9,1,1, 24.743, 10647.800, 342.876, 52837.866 24/05/30,18:48:36,05,09,1, 11.9,1,1, 24.743, 10648.510, 342.396, 52838.474 24/05/30,18:48:36,06,09,1, 11.9,1,1, 24.743, 10648.585, 343.978, 52838.354 24/05/30,18:48:36,07,09,1, 11.9,1,1, 24.743, 10648.208, 342.390, 52838.569 24/05/30,18:48:36,08,09,1, 11.9,1,1, 24.743, 10649.138, 343.064, 52838.870 24/05/30,18:48:36,09,09,1, 11.9,1,1, 24.743, 10648.452, 343.578, 52838.216 24/05/30,18:48:36,10,09,1, 11.9,1,1, 24.743, 10648.343, 341.970, 52838.393 24/05/30,18:48:36,11,09,1, 11.9,1,1, 24.743, 10648.772, 343.532, 52838.179 24/05/30,18:48:36,12,09,1, 11.9,1,1, 24.743, 10647.832, 342.809, 52837.794 24/05/30,18:48:36,13,09,1, 11.9,1,1, 24.743, 10648.516, 342.328, 52838.519 24/05/30,18:48:36,14,09,1, 11.9,1,1, 24.743, 10648.602, 343.926, 52838.356 24/05/30,18:48:36,15,09,1, 11.9,1,1, 24.743, 10648.211, 342.373, 52838.442 24/05/30,18:48:36,16,09,1, 11.9,1,1, 24.743, 10649.163, 343.076, 52838.854 24/05/30,18:48:36,17,09,1, 11.9,1,1, 24.743, 10648.450, 343.562, 52838.313 24/05/30,18:48:36,18,09,1, 11.9,1,1, 24.743, 10648.324, 341.999, 52838.361 24/05/30,18:48:36,19,09,1, 11.9,1,1, 24.743, 10648.737, 343.517, 52838.213 24/05/30,18:48:37,00,09,1, 11.9,1,1, 24.746, 10648.733, 343.517, 52838.213 24/05/30,18:48:37,01,09,1, 11.9,1,1, 24.746, 10648.458, 343.577, 52838.203 24/05/30,18:48:37,02,09,1, 11.9,1,1, 24.746, 10648.331, 342.090, 52838.404 24/05/30,18:48:37,03,09,1, 11.9,1,1, 24.746, 10648.701, 343.277, 52838.062 24/05/30,18:48:37,04,09,1, 11.9,1,1, 24.746, 10647.746, 342.962, 52837.738 24/05/30,18:48:37,05,09,1, 11.9,1,1, 24.746, 10648.343, 342.206, 52838.307 24/05/30,18:48:37,06,09,1, 11.9,1,1, 24.746, 10648.418, 343.851, 52838.113 24/05/30,18:48:37,07,09,1, 11.9,1,1, 24.746, 10648.100, 342.539, 52838.578 24/05/30,18:48:37,08,09,1, 11.9,1,1, 24.746, 10648.979, 342.901, 52838.562 24/05/30,18:48:37,09,09,1, 11.9,1,1, 24.746, 10648.448, 343.641, 52838.214 24/05/30,18:48:37,10,09,1, 11.9,1,1, 24.746, 10648.373, 342.030, 52838.438 24/05/30,18:48:37,11,09,1, 11.9,1,1, 24.746, 10648.666, 343.324, 52838.081 24/05/30,18:48:37,12,09,1, 11.9,1,1, 24.746, 10647.757, 342.946, 52837.699 24/05/30,18:48:37,13,09,1, 11.9,1,1, 24.746, 10648.268, 342.192, 52838.204 24/05/30,18:48:37,14,09,1, 11.9,1,1, 24.746, 10648.470, 343.825, 52838.067 24/05/30,18:48:37,15,09,1, 11.9,1,1, 24.746, 10648.047, 342.504, 52838.368 24/05/30,18:48:37,16,09,1, 11.9,1,1, 24.746, 10648.986, 342.869, 52838.736 24/05/30,18:48:37,17,09,1, 11.9,1,1, 24.746, 10648.462, 343.621, 52838.306 24/05/30,18:48:37,18,09,1, 11.9,1,1, 24.746, 10648.271, 341.980, 52838.498 24/05/30,18:48:37,19,09,1, 11.9,1,1, 24.746, 10648.684, 343.336, 52838.147 24/05/30,18:48:38,00,10,1, 11.9,1,1, 24.749, 10648.683, 343.336, 52838.147 24/05/30,18:48:38,01,10,1, 11.9,1,1, 24.749, 10648.396, 343.637, 52838.194 24/05/30,18:48:38,02,10,1, 11.9,1,1, 24.749, 10648.172, 342.088, 52838.446 24/05/30,18:48:38,03,10,1, 11.9,1,1, 24.749, 10648.704, 343.282, 52838.217 24/05/30,18:48:38,04,10,1, 11.9,1,1, 24.749, 10647.719, 342.884, 52837.681 24/05/30,18:48:38,05,10,1, 11.9,1,1, 24.749, 10648.149, 342.158, 52838.263 24/05/30,18:48:38,06,10,1, 11.9,1,1, 24.749, 10648.354, 343.717, 52838.106 24/05/30,18:48:38,07,10,1, 11.9,1,1, 24.749, 10647.870, 342.513, 52838.306 24/05/30,18:48:38,08,10,1, 11.9,1,1, 24.749, 10648.815, 342.877, 52838.760 24/05/30,18:48:38,09,10,1, 11.9,1,1, 24.749, 10648.369, 343.596, 52838.215 24/05/30,18:48:38,10,10,1, 11.9,1,1, 24.749, 10648.204, 342.064, 52838.363 24/05/30,18:48:38,11,10,1, 11.9,1,1, 24.749, 10648.658, 343.236, 52838.154 24/05/30,18:48:38,12,10,1, 11.9,1,1, 24.749, 10647.698, 342.892, 52837.720 24/05/30,18:48:38,13,10,1, 11.9,1,1, 24.749, 10648.133, 342.122, 52838.280 24/05/30,18:48:38,14,10,1, 11.9,1,1, 24.749, 10648.309, 343.679, 52838.086 24/05/30,18:48:38,15,10,1, 11.9,1,1, 24.749, 10647.839, 342.519, 52838.324 24/05/30,18:48:38,16,10,1, 11.9,1,1, 24.749, 10648.841, 342.824, 52838.858 24/05/30,18:48:38,17,10,1, 11.9,1,1, 24.749, 10648.446, 343.636, 52838.268 24/05/30,18:48:38,18,10,1, 11.9,1,1, 24.749, 10648.192, 342.088, 52838.399 24/05/30,18:48:38,19,10,1, 11.9,1,1, 24.749, 10648.719, 343.198, 52838.205 24/05/30,18:48:39,00,10,1, 11.9,1,1, 24.746, 10648.717, 343.198, 52838.205 24/05/30,18:48:39,01,10,1, 11.9,1,1, 24.746, 10648.315, 343.644, 52838.287 24/05/30,18:48:39,02,10,1, 11.9,1,1, 24.746, 10648.116, 342.063, 52838.487 24/05/30,18:48:39,03,10,1, 11.9,1,1, 24.746, 10648.683, 343.259, 52838.422 24/05/30,18:48:39,04,10,1, 11.9,1,1, 24.746, 10647.628, 342.948, 52837.736 24/05/30,18:48:39,05,10,1, 11.9,1,1, 24.746, 10648.036, 342.119, 52838.223 24/05/30,18:48:39,06,10,1, 11.9,1,1, 24.746, 10648.106, 343.601, 52837.837 24/05/30,18:48:39,07,10,1, 11.9,1,1, 24.746, 10647.680, 342.571, 52838.208 24/05/30,18:48:39,08,10,1, 11.9,1,1, 24.746, 10648.626, 342.765, 52838.648 24/05/30,18:48:39,09,10,1, 11.9,1,1, 24.746, 10648.279, 343.664, 52838.294 24/05/30,18:48:39,10,10,1, 11.9,1,1, 24.746, 10648.195, 342.153, 52838.671 24/05/30,18:48:39,11,10,1, 11.9,1,1, 24.746, 10648.623, 343.192, 52838.294 24/05/30,18:48:39,12,10,1, 11.9,1,1, 24.746, 10647.687, 342.961, 52837.765 24/05/30,18:48:39,13,10,1, 11.9,1,1, 24.746, 10647.968, 342.022, 52838.181 24/05/30,18:48:39,14,10,1, 11.9,1,1, 24.746, 10648.220, 343.594, 52837.947 24/05/30,18:48:39,15,10,1, 11.9,1,1, 24.746, 10647.660, 342.611, 52838.170 24/05/30,18:48:39,16,10,1, 11.9,1,1, 24.746, 10648.593, 342.762, 52838.730 24/05/30,18:48:39,17,10,1, 11.9,1,1, 24.746, 10648.316, 343.681, 52838.343 24/05/30,18:48:39,18,10,1, 11.9,1,1, 24.746, 10648.095, 342.148, 52838.531 24/05/30,18:48:39,19,10,1, 11.9,1,1, 24.746, 10648.623, 343.132, 52838.324 24/05/30,18:48:40,00,10,1, 12.0,1,1, 24.744, 10648.617, 343.132, 52838.324 24/05/30,18:48:40,01,10,1, 12.0,1,1, 24.744, 10648.237, 343.717, 52838.209 24/05/30,18:48:40,02,10,1, 12.0,1,1, 24.744, 10647.995, 342.235, 52838.594 24/05/30,18:48:40,03,10,1, 12.0,1,1, 24.744, 10648.682, 343.164, 52838.472 24/05/30,18:48:40,04,10,1, 12.0,1,1, 24.744, 10647.696, 343.074, 52837.834 24/05/30,18:48:40,05,10,1, 12.0,1,1, 24.744, 10647.864, 342.023, 52838.257 24/05/30,18:48:40,06,10,1, 12.0,1,1, 24.744, 10648.093, 343.520, 52837.954 24/05/30,18:48:40,07,10,1, 12.0,1,1, 24.744, 10647.420, 342.632, 52838.013 24/05/30,18:48:40,08,10,1, 12.0,1,1, 24.744, 10648.424, 342.647, 52838.668 24/05/30,18:48:40,09,10,1, 12.0,1,1, 24.744, 10648.204, 343.720, 52838.266 24/05/30,18:48:40,10,10,1, 12.0,1,1, 24.744, 10647.996, 342.209, 52838.583 24/05/30,18:48:40,11,10,1, 12.0,1,1, 24.744, 10648.649, 343.124, 52838.513 24/05/30,18:48:40,12,10,1, 12.0,1,1, 24.744, 10647.727, 343.147, 52837.822 24/05/30,18:48:40,13,10,1, 12.0,1,1, 24.744, 10647.859, 341.932, 52838.115 24/05/30,18:48:40,14,10,1, 12.0,1,1, 24.744, 10648.065, 343.520, 52837.911 24/05/30,18:48:40,15,10,1, 12.0,1,1, 24.744, 10647.438, 342.689, 52837.984 24/05/30,18:48:40,16,10,1, 12.0,1,1, 24.744, 10648.338, 342.632, 52838.677 24/05/30,18:48:40,17,10,1, 12.0,1,1, 24.744, 10648.235, 343.763, 52838.282 24/05/30,18:48:40,18,10,1, 12.0,1,1, 24.744, 10647.957, 342.212, 52838.521 24/05/30,18:48:40,19,10,1, 12.0,1,1, 24.744, 10648.619, 343.087, 52838.500 24/05/30,18:48:41,00,10,1, 12.0,1,1, 24.740, 10648.617, 343.087, 52838.500 24/05/30,18:48:41,01,10,1, 12.0,1,1, 24.740, 10648.048, 343.811, 52838.219 24/05/30,18:48:41,02,10,1, 12.0,1,1, 24.740, 10647.810, 342.329, 52838.517 24/05/30,18:48:41,03,10,1, 12.0,1,1, 24.740, 10648.584, 343.119, 52838.625 24/05/30,18:48:41,04,10,1, 12.0,1,1, 24.740, 10647.713, 343.300, 52837.831 24/05/30,18:48:41,05,10,1, 12.0,1,1, 24.740, 10647.852, 342.018, 52838.214 24/05/30,18:48:41,06,10,1, 12.0,1,1, 24.740, 10648.015, 343.488, 52837.857 24/05/30,18:48:41,07,10,1, 12.0,1,1, 24.740, 10647.327, 342.721, 52837.898 24/05/30,18:48:41,08,10,1, 12.0,1,1, 24.740, 10648.135, 342.488, 52838.442 24/05/30,18:48:41,09,10,1, 12.0,1,1, 24.740, 10648.083, 343.882, 52838.308 24/05/30,18:48:41,10,10,1, 12.0,1,1, 24.740, 10647.819, 342.405, 52838.684 24/05/30,18:48:41,11,10,1, 12.0,1,1, 24.740, 10648.543, 343.033, 52838.598 24/05/30,18:48:41,12,10,1, 12.0,1,1, 24.740, 10647.782, 343.388, 52837.933 24/05/30,18:48:41,13,10,1, 12.0,1,1, 24.740, 10647.708, 341.978, 52838.200 24/05/30,18:48:41,14,10,1, 12.0,1,1, 24.740, 10648.047, 343.517, 52837.904 24/05/30,18:48:41,15,10,1, 12.0,1,1, 24.740, 10647.282, 342.796, 52837.841 24/05/30,18:48:41,16,10,1, 12.0,1,1, 24.740, 10648.062, 342.449, 52838.452 24/05/30,18:48:41,17,10,1, 12.0,1,1, 24.740, 10648.045, 343.929, 52838.215 24/05/30,18:48:41,18,10,1, 12.0,1,1, 24.740, 10647.763, 342.347, 52838.558 24/05/30,18:48:41,19,10,1, 12.0,1,1, 24.740, 10648.546, 343.063, 52838.629 24/05/30,18:48:42,00,09,1, 11.9,1,1, 24.743, 10648.541, 343.063, 52838.629 24/05/30,18:48:42,01,09,1, 11.9,1,1, 24.743, 10647.991, 343.909, 52838.227 24/05/30,18:48:42,02,09,1, 11.9,1,1, 24.743, 10647.554, 342.390, 52838.420 24/05/30,18:48:42,03,09,1, 11.9,1,1, 24.743, 10648.476, 342.989, 52838.701 24/05/30,18:48:42,04,09,1, 11.9,1,1, 24.743, 10647.839, 343.532, 52838.123 24/05/30,18:48:42,05,09,1, 11.9,1,1, 24.743, 10647.697, 341.868, 52838.227 24/05/30,18:48:42,06,09,1, 11.9,1,1, 24.743, 10648.069, 343.474, 52838.176 24/05/30,18:48:42,07,09,1, 11.9,1,1, 24.743, 10647.157, 342.896, 52837.758 24/05/30,18:48:42,08,09,1, 11.9,1,1, 24.743, 10647.805, 342.286, 52838.349 24/05/30,18:48:42,09,09,1, 11.9,1,1, 24.743, 10647.932, 343.921, 52838.316 24/05/30,18:48:42,10,09,1, 11.9,1,1, 24.743, 10647.545, 342.376, 52838.432 24/05/30,18:48:42,11,09,1, 11.9,1,1, 24.743, 10648.465, 343.007, 52838.869 24/05/30,18:48:42,12,09,1, 11.9,1,1, 24.743, 10647.833, 343.564, 52838.216 24/05/30,18:48:42,13,09,1, 11.9,1,1, 24.743, 10647.705, 341.907, 52838.239 24/05/30,18:48:42,14,09,1, 11.9,1,1, 24.743, 10648.045, 343.472, 52838.146 24/05/30,18:48:42,15,09,1, 11.9,1,1, 24.743, 10647.085, 342.811, 52837.790 24/05/30,18:48:42,16,09,1, 11.9,1,1, 24.743, 10647.733, 342.349, 52838.352 24/05/30,18:48:42,17,09,1, 11.9,1,1, 24.743, 10647.913, 343.877, 52838.215 24/05/30,18:48:42,18,09,1, 11.9,1,1, 24.743, 10647.492, 342.376, 52838.477 24/05/30,18:48:42,19,09,1, 11.9,1,1, 24.743, 10648.404, 343.079, 52838.774 24/05/30,18:48:43,00,09,1, 12.0,1,1, 24.748, 10648.400, 343.079, 52838.774 24/05/30,18:48:43,01,09,1, 12.0,1,1, 24.748, 10647.800, 343.881, 52838.118 24/05/30,18:48:43,02,09,1, 12.0,1,1, 24.748, 10647.285, 342.494, 52838.472 24/05/30,18:48:43,03,09,1, 12.0,1,1, 24.748, 10648.339, 343.077, 52838.835 24/05/30,18:48:43,04,09,1, 12.0,1,1, 24.748, 10647.817, 343.668, 52838.171 24/05/30,18:48:43,05,09,1, 12.0,1,1, 24.748, 10647.754, 342.145, 52838.640 24/05/30,18:48:43,06,09,1, 12.0,1,1, 24.748, 10648.097, 343.388, 52838.135 24/05/30,18:48:43,07,09,1, 12.0,1,1, 24.748, 10647.070, 342.969, 52837.851 24/05/30,18:48:43,08,09,1, 12.0,1,1, 24.748, 10647.666, 342.288, 52838.328 24/05/30,18:48:43,09,09,1, 12.0,1,1, 24.748, 10647.668, 343.835, 52837.941 24/05/30,18:48:43,10,09,1, 12.0,1,1, 24.748, 10647.323, 342.627, 52838.450 24/05/30,18:48:43,11,09,1, 12.0,1,1, 24.748, 10648.323, 342.988, 52838.927 24/05/30,18:48:43,12,09,1, 12.0,1,1, 24.748, 10647.781, 343.663, 52838.269 24/05/30,18:48:43,13,09,1, 12.0,1,1, 24.748, 10647.651, 342.164, 52838.587 24/05/30,18:48:43,14,09,1, 12.0,1,1, 24.748, 10648.059, 343.344, 52838.253 24/05/30,18:48:43,15,09,1, 12.0,1,1, 24.748, 10647.127, 342.998, 52837.629 24/05/30,18:48:43,16,09,1, 12.0,1,1, 24.748, 10647.591, 342.265, 52838.280 24/05/30,18:48:43,17,09,1, 12.0,1,1, 24.748, 10647.723, 343.847, 52838.017 24/05/30,18:48:43,18,09,1, 12.0,1,1, 24.748, 10647.290, 342.623, 52838.322 24/05/30,18:48:43,19,09,1, 12.0,1,1, 24.748, 10648.287, 342.906, 52838.734 24/05/30,18:48:44,00,09,1, 11.9,1,1, 24.747, 10648.283, 342.906, 52838.734 24/05/30,18:48:44,01,09,1, 11.9,1,1, 24.747, 10647.678, 343.823, 52837.882 24/05/30,18:48:44,02,09,1, 11.9,1,1, 24.747, 10647.070, 342.762, 52838.199 24/05/30,18:48:44,03,09,1, 11.9,1,1, 24.747, 10648.042, 342.843, 52838.726 24/05/30,18:48:44,04,09,1, 11.9,1,1, 24.747, 10647.787, 343.904, 52838.374 24/05/30,18:48:44,05,09,1, 11.9,1,1, 24.747, 10647.551, 342.236, 52838.626 24/05/30,18:48:44,06,09,1, 11.9,1,1, 24.747, 10648.143, 343.340, 52838.436 24/05/30,18:48:44,07,09,1, 11.9,1,1, 24.747, 10647.124, 343.292, 52837.873 24/05/30,18:48:44,08,09,1, 11.9,1,1, 24.747, 10647.415, 342.109, 52838.221 24/05/30,18:48:44,09,09,1, 11.9,1,1, 24.747, 10647.704, 343.866, 52838.100 24/05/30,18:48:44,10,09,1, 11.9,1,1, 24.747, 10647.097, 342.783, 52838.220 24/05/30,18:48:44,11,09,1, 11.9,1,1, 24.747, 10648.079, 342.790, 52838.743 24/05/30,18:48:44,12,09,1, 11.9,1,1, 24.747, 10647.831, 344.013, 52838.401 24/05/30,18:48:44,13,09,1, 11.9,1,1, 24.747, 10647.576, 342.285, 52838.582 24/05/30,18:48:44,14,09,1, 11.9,1,1, 24.747, 10648.154, 343.405, 52838.465 24/05/30,18:48:44,15,09,1, 11.9,1,1, 24.747, 10647.207, 343.279, 52837.847 24/05/30,18:48:44,16,09,1, 11.9,1,1, 24.747, 10647.425, 342.177, 52838.230 24/05/30,18:48:44,17,09,1, 11.9,1,1, 24.747, 10647.680, 343.933, 52838.105 24/05/30,18:48:44,18,09,1, 11.9,1,1, 24.747, 10647.026, 342.725, 52838.025 24/05/30,18:48:44,19,09,1, 11.9,1,1, 24.747, 10647.988, 342.859, 52838.802 24/05/30,18:48:45,00,09,1, 11.9,1,1, 24.745, 10647.982, 342.859, 52838.802 24/05/30,18:48:45,01,09,1, 11.9,1,1, 24.745, 10647.612, 343.751, 52837.956 24/05/30,18:48:45,02,09,1, 11.9,1,1, 24.745, 10646.888, 342.906, 52837.976 24/05/30,18:48:45,03,09,1, 11.9,1,1, 24.745, 10647.802, 342.851, 52838.687 24/05/30,18:48:45,04,09,1, 11.9,1,1, 24.745, 10647.681, 344.003, 52838.198 24/05/30,18:48:45,05,09,1, 11.9,1,1, 24.745, 10647.501, 342.515, 52838.682 24/05/30,18:48:45,06,09,1, 11.9,1,1, 24.745, 10648.129, 343.320, 52838.444 24/05/30,18:48:45,07,09,1, 11.9,1,1, 24.745, 10647.262, 343.452, 52837.934 24/05/30,18:48:45,08,09,1, 11.9,1,1, 24.745, 10647.441, 342.250, 52838.282 24/05/30,18:48:45,09,09,1, 11.9,1,1, 24.745, 10647.593, 343.686, 52837.755 24/05/30,18:48:45,10,09,1, 11.9,1,1, 24.745, 10646.927, 342.976, 52838.134 24/05/30,18:48:45,11,09,1, 11.9,1,1, 24.745, 10647.771, 342.797, 52838.657 24/05/30,18:48:45,12,09,1, 11.9,1,1, 24.745, 10647.670, 344.067, 52838.412 24/05/30,18:48:45,13,09,1, 11.9,1,1, 24.745, 10647.412, 342.488, 52838.629 24/05/30,18:48:45,14,09,1, 11.9,1,1, 24.745, 10648.209, 343.307, 52838.660 24/05/30,18:48:45,15,09,1, 11.9,1,1, 24.745, 10647.316, 343.511, 52838.027 24/05/30,18:48:45,16,09,1, 11.9,1,1, 24.745, 10647.340, 342.162, 52838.245 24/05/30,18:48:45,17,09,1, 11.9,1,1, 24.745, 10647.602, 343.771, 52838.002 24/05/30,18:48:45,18,09,1, 11.9,1,1, 24.745, 10646.915, 342.984, 52838.014 24/05/30,18:48:45,19,09,1, 11.9,1,1, 24.745, 10647.721, 342.702, 52838.594 24/05/30,18:48:46,00,09,1, 11.9,1,1, 24.744, 10647.715, 342.702, 52838.594 24/05/30,18:48:46,01,09,1, 11.9,1,1, 24.744, 10647.687, 343.805, 52838.161 24/05/30,18:48:46,02,09,1, 11.9,1,1, 24.744, 10646.812, 342.954, 52837.844 24/05/30,18:48:46,03,09,1, 11.9,1,1, 24.744, 10647.571, 342.773, 52838.585 24/05/30,18:48:46,04,09,1, 11.9,1,1, 24.744, 10647.582, 344.160, 52838.281 24/05/30,18:48:46,05,09,1, 11.9,1,1, 24.744, 10647.228, 342.536, 52838.431 24/05/30,18:48:46,06,09,1, 11.9,1,1, 24.744, 10648.152, 343.372, 52838.770 24/05/30,18:48:46,07,09,1, 11.9,1,1, 24.744, 10647.331, 343.615, 52838.062 24/05/30,18:48:46,08,09,1, 11.9,1,1, 24.744, 10647.309, 342.214, 52838.349 24/05/30,18:48:46,09,09,1, 11.9,1,1, 24.744, 10647.621, 343.723, 52838.094 24/05/30,18:48:46,10,09,1, 11.9,1,1, 24.744, 10646.782, 342.983, 52837.785 24/05/30,18:48:46,11,09,1, 11.9,1,1, 24.744, 10647.594, 342.733, 52838.578 24/05/30,18:48:46,12,09,1, 11.9,1,1, 24.744, 10647.577, 344.061, 52838.286 24/05/30,18:48:46,13,09,1, 11.9,1,1, 24.744, 10647.241, 342.692, 52838.581 24/05/30,18:48:46,14,09,1, 11.9,1,1, 24.744, 10648.093, 343.393, 52838.827 24/05/30,18:48:46,15,09,1, 11.9,1,1, 24.744, 10647.341, 343.561, 52838.031 24/05/30,18:48:46,16,09,1, 11.9,1,1, 24.744, 10647.302, 342.284, 52838.382 24/05/30,18:48:46,17,09,1, 11.9,1,1, 24.744, 10647.636, 343.731, 52838.072 24/05/30,18:48:46,18,09,1, 11.9,1,1, 24.744, 10646.800, 343.080, 52837.927 24/05/30,18:48:46,19,09,1, 11.9,1,1, 24.744, 10647.522, 342.706, 52838.534 24/05/30,18:48:47,00,09,1, 11.9,1,1, 24.745, 10647.515, 342.706, 52838.534 24/05/30,18:48:47,01,09,1, 11.9,1,1, 24.745, 10647.675, 343.780, 52838.281 24/05/30,18:48:47,02,09,1, 11.9,1,1, 24.745, 10646.702, 343.183, 52837.911 24/05/30,18:48:47,03,09,1, 11.9,1,1, 24.745, 10647.346, 342.562, 52838.368 24/05/30,18:48:47,04,09,1, 11.9,1,1, 24.745, 10647.445, 344.225, 52838.104 24/05/30,18:48:47,05,09,1, 11.9,1,1, 24.745, 10647.169, 342.756, 52838.577 24/05/30,18:48:47,06,09,1, 11.9,1,1, 24.745, 10648.039, 343.327, 52838.831 24/05/30,18:48:47,07,09,1, 11.9,1,1, 24.745, 10647.334, 343.894, 52838.207 24/05/30,18:48:47,08,09,1, 11.9,1,1, 24.745, 10647.285, 342.300, 52838.383 24/05/30,18:48:47,09,09,1, 11.9,1,1, 24.745, 10647.585, 343.826, 52838.149 24/05/30,18:48:47,10,09,1, 11.9,1,1, 24.745, 10646.684, 343.110, 52837.893 24/05/30,18:48:47,11,09,1, 11.9,1,1, 24.745, 10647.286, 342.631, 52838.447 24/05/30,18:48:47,12,09,1, 11.9,1,1, 24.745, 10647.437, 344.233, 52838.175 24/05/30,18:48:47,13,09,1, 11.9,1,1, 24.745, 10647.050, 342.712, 52838.500 24/05/30,18:48:47,14,09,1, 11.9,1,1, 24.745, 10648.029, 343.360, 52838.907 24/05/30,18:48:47,15,09,1, 11.9,1,1, 24.745, 10647.386, 343.871, 52838.124 24/05/30,18:48:47,16,09,1, 11.9,1,1, 24.745, 10647.243, 342.312, 52838.346 24/05/30,18:48:47,17,09,1, 11.9,1,1, 24.745, 10647.622, 343.738, 52838.201 24/05/30,18:48:47,18,09,1, 11.9,1,1, 24.745, 10646.732, 343.162, 52837.783 24/05/30,18:48:47,19,09,1, 11.9,1,1, 24.745, 10647.310, 342.667, 52838.489 24/05/30,18:48:48,00,09,1, 11.9,1,1, 24.743, 10647.306, 342.667, 52838.489 24/05/30,18:48:48,01,09,1, 11.9,1,1, 24.743, 10647.691, 343.749, 52838.285 24/05/30,18:48:48,02,09,1, 11.9,1,1, 24.743, 10646.683, 343.396, 52837.938 24/05/30,18:48:48,03,09,1, 11.9,1,1, 24.743, 10647.167, 342.598, 52838.382 24/05/30,18:48:48,04,09,1, 11.9,1,1, 24.743, 10647.357, 344.313, 52838.280 24/05/30,18:48:48,05,09,1, 11.9,1,1, 24.743, 10646.912, 342.908, 52838.385 24/05/30,18:48:48,06,09,1, 11.9,1,1, 24.743, 10647.872, 343.297, 52838.851 24/05/30,18:48:48,07,09,1, 11.9,1,1, 24.743, 10647.422, 344.163, 52838.412 24/05/30,18:48:48,08,09,1, 11.9,1,1, 24.743, 10647.217, 342.401, 52838.456 24/05/30,18:48:48,09,09,1, 11.9,1,1, 24.743, 10647.655, 343.817, 52838.316 24/05/30,18:48:48,10,09,1, 11.9,1,1, 24.743, 10646.709, 343.336, 52837.806 24/05/30,18:48:48,11,09,1, 11.9,1,1, 24.743, 10647.162, 342.569, 52838.363 24/05/30,18:48:48,12,09,1, 11.9,1,1, 24.743, 10647.367, 344.318, 52838.296 24/05/30,18:48:48,13,09,1, 11.9,1,1, 24.743, 10646.915, 342.871, 52838.324 24/05/30,18:48:48,14,09,1, 11.9,1,1, 24.743, 10647.867, 343.356, 52838.953 24/05/30,18:48:48,15,09,1, 11.9,1,1, 24.743, 10647.390, 344.134, 52838.389 24/05/30,18:48:48,16,09,1, 11.9,1,1, 24.743, 10647.157, 342.432, 52838.541 24/05/30,18:48:48,17,09,1, 11.9,1,1, 24.743, 10647.656, 343.856, 52838.405 24/05/30,18:48:48,18,09,1, 11.9,1,1, 24.743, 10646.636, 343.286, 52837.788 24/05/30,18:48:48,19,09,1, 11.9,1,1, 24.743, 10647.161, 342.637, 52838.382 24/05/30,18:48:49,00,08,1, 12.0,1,1, 24.744, 10647.156, 342.637, 52838.382 24/05/30,18:48:49,01,08,1, 12.0,1,1, 24.744, 10647.637, 343.797, 52838.371 24/05/30,18:48:49,02,08,1, 12.0,1,1, 24.744, 10646.672, 343.565, 52837.929 24/05/30,18:48:49,03,08,1, 12.0,1,1, 24.744, 10647.050, 342.603, 52838.300 24/05/30,18:48:49,04,08,1, 12.0,1,1, 24.744, 10647.248, 344.329, 52838.039 24/05/30,18:48:49,05,08,1, 12.0,1,1, 24.744, 10646.828, 343.134, 52838.452 24/05/30,18:48:49,06,08,1, 12.0,1,1, 24.744, 10647.736, 343.364, 52838.747 24/05/30,18:48:49,07,08,1, 12.0,1,1, 24.744, 10647.345, 344.305, 52838.468 24/05/30,18:48:49,08,08,1, 12.0,1,1, 24.744, 10647.165, 342.560, 52838.621 24/05/30,18:48:49,09,08,1, 12.0,1,1, 24.744, 10647.644, 343.825, 52838.290 24/05/30,18:48:49,10,08,1, 12.0,1,1, 24.744, 10646.718, 343.571, 52837.965 24/05/30,18:48:49,11,08,1, 12.0,1,1, 24.744, 10647.019, 342.578, 52838.416 24/05/30,18:48:49,12,08,1, 12.0,1,1, 24.744, 10647.250, 344.353, 52838.153 24/05/30,18:48:49,13,08,1, 12.0,1,1, 24.744, 10646.748, 343.010, 52838.267 24/05/30,18:48:49,14,08,1, 12.0,1,1, 24.744, 10647.777, 343.401, 52838.940 24/05/30,18:48:49,15,08,1, 12.0,1,1, 24.744, 10647.409, 344.308, 52838.486 24/05/30,18:48:49,16,08,1, 12.0,1,1, 24.744, 10647.095, 342.560, 52838.554 24/05/30,18:48:49,17,08,1, 12.0,1,1, 24.744, 10647.698, 343.869, 52838.460 24/05/30,18:48:49,18,08,1, 12.0,1,1, 24.744, 10646.659, 343.511, 52837.846 24/05/30,18:48:49,19,08,1, 12.0,1,1, 24.744, 10647.074, 342.704, 52838.318 24/05/30,18:48:50,00,09,1, 11.9,1,1, 24.746, 10647.073, 342.704, 52838.318 24/05/30,18:48:50,01,09,1, 11.9,1,1, 24.746, 10647.678, 343.915, 52838.559 24/05/30,18:48:50,02,09,1, 11.9,1,1, 24.746, 10646.649, 343.673, 52837.936 24/05/30,18:48:50,03,09,1, 11.9,1,1, 24.746, 10646.956, 342.659, 52838.173 24/05/30,18:48:50,04,09,1, 11.9,1,1, 24.746, 10647.233, 344.457, 52838.233 24/05/30,18:48:50,05,09,1, 11.9,1,1, 24.746, 10646.671, 343.161, 52838.299 24/05/30,18:48:50,06,09,1, 11.9,1,1, 24.746, 10647.677, 343.421, 52838.900 24/05/30,18:48:50,07,09,1, 11.9,1,1, 24.746, 10647.393, 344.417, 52838.450 24/05/30,18:48:50,08,09,1, 11.9,1,1, 24.746, 10647.122, 342.679, 52838.603 24/05/30,18:48:50,09,09,1, 11.9,1,1, 24.746, 10647.644, 343.986, 52838.602 24/05/30,18:48:50,10,09,1, 11.9,1,1, 24.746, 10646.696, 343.649, 52837.955 24/05/30,18:48:50,11,09,1, 11.9,1,1, 24.746, 10646.967, 342.701, 52838.334 24/05/30,18:48:50,12,09,1, 11.9,1,1, 24.746, 10647.271, 344.416, 52838.216 24/05/30,18:48:50,13,09,1, 11.9,1,1, 24.746, 10646.652, 343.187, 52838.378 24/05/30,18:48:50,14,09,1, 11.9,1,1, 24.746, 10647.608, 343.441, 52838.931 24/05/30,18:48:50,15,09,1, 11.9,1,1, 24.746, 10647.348, 344.344, 52838.366 24/05/30,18:48:50,16,09,1, 11.9,1,1, 24.746, 10647.076, 342.714, 52838.641 24/05/30,18:48:50,17,09,1, 11.9,1,1, 24.746, 10647.692, 343.940, 52838.542 24/05/30,18:48:50,18,09,1, 11.9,1,1, 24.746, 10646.598, 343.620, 52837.864 24/05/30,18:48:50,19,09,1, 11.9,1,1, 24.746, 10646.992, 342.771, 52838.395 24/05/30,18:48:51,00,08,1, 11.9,1,1, 24.742, 10646.989, 342.771, 52838.395 24/05/30,18:48:51,01,08,1, 11.9,1,1, 24.742, 10647.709, 343.960, 52838.751 24/05/30,18:48:51,02,08,1, 11.9,1,1, 24.742, 10646.649, 343.820, 52837.951 24/05/30,18:48:51,03,08,1, 11.9,1,1, 24.742, 10646.932, 342.718, 52838.313 24/05/30,18:48:51,04,08,1, 11.9,1,1, 24.742, 10647.169, 344.433, 52838.181 24/05/30,18:48:51,05,08,1, 11.9,1,1, 24.742, 10646.610, 343.288, 52838.398 24/05/30,18:48:51,06,08,1, 11.9,1,1, 24.742, 10647.617, 343.534, 52838.952 24/05/30,18:48:51,07,08,1, 11.9,1,1, 24.742, 10647.278, 344.488, 52838.521 24/05/30,18:48:51,08,08,1, 11.9,1,1, 24.742, 10647.114, 342.882, 52838.846 24/05/30,18:48:51,09,08,1, 11.9,1,1, 24.742, 10647.627, 343.949, 52838.508 24/05/30,18:48:51,10,08,1, 11.9,1,1, 24.742, 10646.718, 343.803, 52837.991 24/05/30,18:48:51,11,08,1, 11.9,1,1, 24.742, 10646.941, 342.826, 52838.478 24/05/30,18:48:51,12,08,1, 11.9,1,1, 24.742, 10647.140, 344.439, 52838.189 24/05/30,18:48:51,13,08,1, 11.9,1,1, 24.742, 10646.626, 343.344, 52838.271 24/05/30,18:48:51,14,08,1, 11.9,1,1, 24.742, 10647.533, 343.525, 52839.003 24/05/30,18:48:51,15,08,1, 11.9,1,1, 24.742, 10647.285, 344.486, 52838.550 24/05/30,18:48:51,16,08,1, 11.9,1,1, 24.742, 10647.061, 342.896, 52838.766 24/05/30,18:48:51,17,08,1, 11.9,1,1, 24.742, 10647.644, 343.836, 52838.575 24/05/30,18:48:51,18,08,1, 11.9,1,1, 24.742, 10646.724, 343.862, 52838.005 24/05/30,18:48:51,19,08,1, 11.9,1,1, 24.742, 10646.931, 342.832, 52838.376 24/05/30,18:48:52,00,09,1, 11.9,1,1, 24.740, 10646.923, 342.832, 52838.376 24/05/30,18:48:52,01,09,1, 11.9,1,1, 24.740, 10647.687, 344.053, 52838.665 24/05/30,18:48:52,02,09,1, 11.9,1,1, 24.740, 10646.684, 343.880, 52838.002 24/05/30,18:48:52,03,09,1, 11.9,1,1, 24.740, 10646.885, 342.896, 52838.458 24/05/30,18:48:52,04,09,1, 11.9,1,1, 24.740, 10647.090, 344.489, 52838.125 24/05/30,18:48:52,05,09,1, 11.9,1,1, 24.740, 10646.450, 343.503, 52838.215 24/05/30,18:48:52,06,09,1, 11.9,1,1, 24.740, 10647.462, 343.516, 52838.864 24/05/30,18:48:52,07,09,1, 11.9,1,1, 24.740, 10647.259, 344.565, 52838.478 24/05/30,18:48:52,08,09,1, 11.9,1,1, 24.740, 10647.020, 343.025, 52838.922 24/05/30,18:48:52,09,09,1, 11.9,1,1, 24.740, 10647.615, 344.020, 52838.706 24/05/30,18:48:52,10,09,1, 11.9,1,1, 24.740, 10646.652, 343.984, 52837.989 24/05/30,18:48:52,11,09,1, 11.9,1,1, 24.740, 10646.880, 342.843, 52838.370 24/05/30,18:48:52,12,09,1, 11.9,1,1, 24.740, 10647.145, 344.440, 52838.094 24/05/30,18:48:52,13,09,1, 11.9,1,1, 24.740, 10646.481, 343.551, 52838.221 24/05/30,18:48:52,14,09,1, 11.9,1,1, 24.740, 10647.404, 343.417, 52838.762 24/05/30,18:48:52,15,09,1, 11.9,1,1, 24.740, 10647.219, 344.633, 52838.535 24/05/30,18:48:52,16,09,1, 11.9,1,1, 24.740, 10647.005, 343.041, 52838.750 24/05/30,18:48:52,17,09,1, 11.9,1,1, 24.740, 10647.618, 344.008, 52838.646 24/05/30,18:48:52,18,09,1, 11.9,1,1, 24.740, 10646.701, 344.025, 52838.075 24/05/30,18:48:52,19,09,1, 11.9,1,1, 24.740, 10646.823, 342.786, 52838.373 24/05/30,18:48:53,00,09,1, 11.9,1,1, 24.742, 10646.822, 342.786, 52838.373 24/05/30,18:48:53,01,09,1, 11.9,1,1, 24.742, 10647.556, 343.988, 52838.792 24/05/30,18:48:53,02,09,1, 11.9,1,1, 24.742, 10646.713, 344.070, 52838.088 24/05/30,18:48:53,03,09,1, 11.9,1,1, 24.742, 10646.836, 342.894, 52838.378 24/05/30,18:48:53,04,09,1, 11.9,1,1, 24.742, 10647.061, 344.472, 52838.056 24/05/30,18:48:53,05,09,1, 11.9,1,1, 24.742, 10646.418, 343.619, 52838.310 24/05/30,18:48:53,06,09,1, 11.9,1,1, 24.742, 10647.329, 343.490, 52838.792 24/05/30,18:48:53,07,09,1, 11.9,1,1, 24.742, 10647.160, 344.759, 52838.604 24/05/30,18:48:53,08,09,1, 11.9,1,1, 24.742, 10646.957, 343.086, 52838.892 24/05/30,18:48:53,09,09,1, 11.9,1,1, 24.742, 10647.596, 344.047, 52838.649 24/05/30,18:48:53,10,09,1, 11.9,1,1, 24.742, 10646.728, 344.193, 52838.257 24/05/30,18:48:53,11,09,1, 11.9,1,1, 24.742, 10646.767, 342.817, 52838.370 24/05/30,18:48:53,12,09,1, 11.9,1,1, 24.742, 10647.065, 344.576, 52838.289 24/05/30,18:48:53,13,09,1, 11.9,1,1, 24.742, 10646.361, 343.565, 52838.260 24/05/30,18:48:53,14,09,1, 11.9,1,1, 24.742, 10647.315, 343.510, 52838.874 24/05/30,18:48:53,15,09,1, 11.9,1,1, 24.742, 10647.216, 344.790, 52838.627 24/05/30,18:48:53,16,09,1, 11.9,1,1, 24.742, 10646.905, 343.025, 52838.857 24/05/30,18:48:53,17,09,1, 11.9,1,1, 24.742, 10647.634, 344.153, 52838.836 24/05/30,18:48:53,18,09,1, 11.9,1,1, 24.742, 10646.706, 344.078, 52837.999 24/05/30,18:48:53,19,09,1, 11.9,1,1, 24.742, 10646.813, 342.869, 52838.333 24/05/30,18:48:54,00,10,1, 11.9,1,1, 24.745, 10646.806, 342.869, 52838.333 24/05/30,18:48:54,01,10,1, 11.9,1,1, 24.745, 10647.589, 344.164, 52838.860 24/05/30,18:48:54,02,10,1, 11.9,1,1, 24.745, 10646.665, 344.144, 52838.112 24/05/30,18:48:54,03,10,1, 11.9,1,1, 24.745, 10646.746, 342.886, 52838.374 24/05/30,18:48:54,04,10,1, 11.9,1,1, 24.745, 10647.045, 344.567, 52838.252 24/05/30,18:48:54,05,10,1, 11.9,1,1, 24.745, 10646.277, 343.525, 52838.070 24/05/30,18:48:54,06,10,1, 11.9,1,1, 24.745, 10647.244, 343.600, 52838.871 24/05/30,18:48:54,07,10,1, 11.9,1,1, 24.745, 10647.145, 344.803, 52838.709 24/05/30,18:48:54,08,10,1, 11.9,1,1, 24.745, 10646.835, 343.130, 52838.844 24/05/30,18:48:54,09,10,1, 11.9,1,1, 24.745, 10647.511, 344.158, 52838.854 24/05/30,18:48:54,10,10,1, 11.9,1,1, 24.745, 10646.654, 344.107, 52838.020 24/05/30,18:48:54,11,10,1, 11.9,1,1, 24.745, 10646.697, 343.008, 52838.452 24/05/30,18:48:54,12,10,1, 11.9,1,1, 24.745, 10646.980, 344.515, 52838.273 24/05/30,18:48:54,13,10,1, 11.9,1,1, 24.745, 10646.314, 343.607, 52838.162 24/05/30,18:48:54,14,10,1, 11.9,1,1, 24.745, 10647.167, 343.598, 52838.889 24/05/30,18:48:54,15,10,1, 11.9,1,1, 24.745, 10647.068, 344.726, 52838.498 24/05/30,18:48:54,16,10,1, 11.9,1,1, 24.745, 10646.816, 343.195, 52838.702 24/05/30,18:48:54,17,10,1, 11.9,1,1, 24.745, 10647.518, 344.006, 52838.760 24/05/30,18:48:54,18,10,1, 11.9,1,1, 24.745, 10646.646, 344.233, 52838.179 24/05/30,18:48:54,19,10,1, 11.9,1,1, 24.745, 10646.712, 342.935, 52838.528 24/05/30,18:48:55,00,10,1, 11.9,1,1, 24.740, 10646.706, 342.935, 52838.528 24/05/30,18:48:55,01,10,1, 11.9,1,1, 24.740, 10647.423, 344.000, 52838.757 24/05/30,18:48:55,02,10,1, 11.9,1,1, 24.740, 10646.665, 344.285, 52838.265 24/05/30,18:48:55,03,10,1, 11.9,1,1, 24.740, 10646.587, 342.864, 52838.279 24/05/30,18:48:55,04,10,1, 11.9,1,1, 24.740, 10646.877, 344.556, 52838.071 24/05/30,18:48:55,05,10,1, 11.9,1,1, 24.740, 10646.204, 343.663, 52838.196 24/05/30,18:48:55,06,10,1, 11.9,1,1, 24.740, 10647.082, 343.447, 52838.612 24/05/30,18:48:55,07,10,1, 11.9,1,1, 24.740, 10647.039, 344.867, 52838.529 24/05/30,18:48:55,08,10,1, 11.9,1,1, 24.740, 10646.770, 343.156, 52838.741 24/05/30,18:48:55,09,10,1, 11.9,1,1, 24.740, 10647.471, 344.108, 52838.783 24/05/30,18:48:55,10,10,1, 11.9,1,1, 24.740, 10646.621, 344.207, 52838.258 24/05/30,18:48:55,11,10,1, 11.9,1,1, 24.740, 10646.545, 342.833, 52838.348 24/05/30,18:48:55,12,10,1, 11.9,1,1, 24.740, 10646.930, 344.634, 52838.298 24/05/30,18:48:55,13,10,1, 11.9,1,1, 24.740, 10646.134, 343.521, 52838.060 24/05/30,18:48:55,14,10,1, 11.9,1,1, 24.740, 10647.004, 343.510, 52838.775 24/05/30,18:48:55,15,10,1, 11.9,1,1, 24.740, 10647.016, 344.844, 52838.574 24/05/30,18:48:55,16,10,1, 11.9,1,1, 24.740, 10646.647, 343.106, 52838.646 24/05/30,18:48:55,17,10,1, 11.9,1,1, 24.740, 10647.423, 344.155, 52838.850 24/05/30,18:48:55,18,10,1, 11.9,1,1, 24.740, 10646.610, 344.160, 52838.026 24/05/30,18:48:55,19,10,1, 11.9,1,1, 24.740, 10646.578, 342.928, 52838.328 24/05/30,18:48:56,00,10,1, 11.9,1,1, 24.740, 10646.572, 342.928, 52838.328 24/05/30,18:48:56,01,10,1, 11.9,1,1, 24.740, 10647.363, 343.976, 52838.774 24/05/30,18:48:56,02,10,1, 11.9,1,1, 24.740, 10646.525, 344.205, 52838.137 24/05/30,18:48:56,03,10,1, 11.9,1,1, 24.740, 10646.476, 342.925, 52838.287 24/05/30,18:48:56,04,10,1, 11.9,1,1, 24.740, 10646.856, 344.395, 52838.014 24/05/30,18:48:56,05,10,1, 11.9,1,1, 24.740, 10646.080, 343.626, 52837.996 24/05/30,18:48:56,06,10,1, 11.9,1,1, 24.740, 10646.868, 343.324, 52838.552 24/05/30,18:48:56,07,10,1, 11.9,1,1, 24.740, 10646.910, 344.763, 52838.492 24/05/30,18:48:56,08,10,1, 11.9,1,1, 24.740, 10646.599, 343.178, 52838.694 24/05/30,18:48:56,09,10,1, 11.9,1,1, 24.740, 10647.323, 343.941, 52838.745 24/05/30,18:48:56,10,10,1, 11.9,1,1, 24.740, 10646.585, 344.251, 52838.183 24/05/30,18:48:56,11,10,1, 11.9,1,1, 24.740, 10646.488, 342.754, 52838.284 24/05/30,18:48:56,12,10,1, 11.9,1,1, 24.740, 10646.808, 344.422, 52838.158 24/05/30,18:48:56,13,10,1, 11.9,1,1, 24.740, 10646.075, 343.493, 52837.877 24/05/30,18:48:56,14,10,1, 11.9,1,1, 24.740, 10646.868, 343.358, 52838.623 24/05/30,18:48:56,15,10,1, 11.9,1,1, 24.740, 10646.867, 344.813, 52838.444 24/05/30,18:48:56,16,10,1, 11.9,1,1, 24.740, 10646.537, 343.066, 52838.430 24/05/30,18:48:56,17,10,1, 11.9,1,1, 24.740, 10647.322, 344.037, 52838.776 24/05/30,18:48:56,18,10,1, 11.9,1,1, 24.740, 10646.566, 344.124, 52838.085 24/05/30,18:48:56,19,10,1, 11.9,1,1, 24.740, 10646.482, 342.804, 52838.323 24/05/30,18:48:57,00,10,1, 12.0,1,1, 24.740, 10646.480, 342.804, 52838.323 24/05/30,18:48:57,01,10,1, 12.0,1,1, 24.740, 10647.268, 343.877, 52838.772 24/05/30,18:48:57,02,10,1, 12.0,1,1, 24.740, 10646.479, 344.065, 52838.073 24/05/30,18:48:57,03,10,1, 12.0,1,1, 24.740, 10646.418, 342.783, 52838.231 24/05/30,18:48:57,04,10,1, 12.0,1,1, 24.740, 10646.739, 344.259, 52837.944 24/05/30,18:48:57,05,10,1, 12.0,1,1, 24.740, 10645.951, 343.609, 52838.040 24/05/30,18:48:57,06,10,1, 12.0,1,1, 24.740, 10646.722, 343.264, 52838.449 24/05/30,18:48:57,07,10,1, 12.0,1,1, 24.740, 10646.721, 344.703, 52838.625 24/05/30,18:48:57,08,10,1, 12.0,1,1, 24.740, 10646.471, 343.124, 52838.415 24/05/30,18:48:57,09,10,1, 12.0,1,1, 24.740, 10647.022, 343.972, 52839.083 24/05/30,18:48:57,10,10,1, 12.0,1,1, 24.740, 10646.890, 344.347, 52838.846 24/05/30,18:48:57,11,10,1, 12.0,1,1, 24.740, 10646.061, 342.721, 52837.813 24/05/30,18:48:57,12,10,1, 12.0,1,1, 24.740, 10646.922, 344.458, 52839.272 24/05/30,18:48:57,13,10,1, 12.0,1,1, 24.740, 10646.325, 343.498, 52837.922 24/05/30,18:48:57,14,10,1, 12.0,1,1, 24.740, 10646.237, 343.242, 52838.373 24/05/30,18:48:57,15,10,1, 12.0,1,1, 24.740, 10647.125, 344.751, 52839.365 24/05/30,18:48:57,16,10,1, 12.0,1,1, 24.740, 10646.244, 343.002, 52837.810 24/05/30,18:48:57,17,10,1, 12.0,1,1, 24.740, 10646.922, 343.951, 52839.286 24/05/30,18:48:57,18,10,1, 12.0,1,1, 24.740, 10646.955, 344.317, 52838.761 24/05/30,18:48:57,19,10,1, 12.0,1,1, 24.740, 10646.092, 342.694, 52837.752 24/05/30,18:48:58,00,09,1, 12.0,1,1, 24.739, 10646.088, 342.694, 52837.752 24/05/30,18:48:58,01,09,1, 12.0,1,1, 24.739, 10646.796, 343.805, 52839.037 24/05/30,18:48:58,02,09,1, 12.0,1,1, 24.739, 10646.951, 344.284, 52838.876 24/05/30,18:48:58,03,09,1, 12.0,1,1, 24.739, 10645.999, 342.604, 52837.729 24/05/30,18:48:58,04,09,1, 12.0,1,1, 24.739, 10646.873, 344.372, 52839.259 24/05/30,18:48:58,05,09,1, 12.0,1,1, 24.739, 10646.249, 343.396, 52837.731 24/05/30,18:48:58,06,09,1, 12.0,1,1, 24.739, 10646.116, 343.047, 52838.126 24/05/30,18:48:58,07,09,1, 12.0,1,1, 24.739, 10647.087, 344.626, 52839.387 24/05/30,18:48:58,08,09,1, 12.0,1,1, 24.739, 10646.159, 342.901, 52837.680 24/05/30,18:48:58,09,09,1, 12.0,1,1, 24.739, 10646.738, 343.770, 52839.069 24/05/30,18:48:58,10,09,1, 12.0,1,1, 24.739, 10646.968, 344.246, 52838.815 24/05/30,18:48:58,11,09,1, 12.0,1,1, 24.739, 10646.033, 342.611, 52837.730 24/05/30,18:48:58,12,09,1, 12.0,1,1, 24.739, 10646.880, 344.305, 52839.252 24/05/30,18:48:58,13,09,1, 12.0,1,1, 24.739, 10646.292, 343.423, 52837.893 24/05/30,18:48:58,14,09,1, 12.0,1,1, 24.739, 10646.141, 342.966, 52838.223 24/05/30,18:48:58,15,09,1, 12.0,1,1, 24.739, 10647.051, 344.597, 52839.357 24/05/30,18:48:58,16,09,1, 12.0,1,1, 24.739, 10646.239, 342.956, 52837.693 24/05/30,18:48:58,17,09,1, 12.0,1,1, 24.739, 10646.727, 343.772, 52839.155 24/05/30,18:48:58,18,09,1, 12.0,1,1, 24.739, 10646.943, 344.302, 52838.796 24/05/30,18:48:58,19,09,1, 12.0,1,1, 24.739, 10646.055, 342.535, 52837.616 24/05/30,18:48:59,00,10,1, 11.9,1,1, 24.742, 10646.055, 342.535, 52837.616 24/05/30,18:48:59,01,10,1, 11.9,1,1, 24.742, 10646.682, 343.625, 52839.060 24/05/30,18:48:59,02,10,1, 11.9,1,1, 24.742, 10646.918, 344.248, 52838.935 24/05/30,18:48:59,03,10,1, 11.9,1,1, 24.742, 10646.022, 342.522, 52837.647 24/05/30,18:48:59,04,10,1, 11.9,1,1, 24.742, 10646.783, 344.149, 52839.079 24/05/30,18:48:59,05,10,1, 11.9,1,1, 24.742, 10646.284, 343.434, 52837.955 24/05/30,18:48:59,06,10,1, 11.9,1,1, 24.742, 10646.073, 342.775, 52837.948 24/05/30,18:48:59,07,10,1, 11.9,1,1, 24.742, 10646.877, 344.538, 52839.193 24/05/30,18:48:59,08,10,1, 11.9,1,1, 24.742, 10646.131, 342.920, 52837.856 24/05/30,18:48:59,09,10,1, 11.9,1,1, 24.742, 10646.627, 343.573, 52838.897 24/05/30,18:48:59,10,10,1, 11.9,1,1, 24.742, 10646.941, 344.288, 52838.957 24/05/30,18:48:59,11,10,1, 11.9,1,1, 24.742, 10645.963, 342.492, 52837.711 24/05/30,18:48:59,12,10,1, 11.9,1,1, 24.742, 10646.769, 344.147, 52839.229 24/05/30,18:48:59,13,10,1, 11.9,1,1, 24.742, 10646.294, 343.475, 52837.862 24/05/30,18:48:59,14,10,1, 11.9,1,1, 24.742, 10646.002, 342.795, 52838.070 24/05/30,18:48:59,15,10,1, 11.9,1,1, 24.742, 10646.891, 344.558, 52839.245 24/05/30,18:48:59,16,10,1, 11.9,1,1, 24.742, 10646.125, 342.886, 52837.615 24/05/30,18:48:59,17,10,1, 11.9,1,1, 24.742, 10646.610, 343.621, 52839.022 24/05/30,18:48:59,18,10,1, 11.9,1,1, 24.742, 10646.957, 344.263, 52838.845 24/05/30,18:48:59,19,10,1, 11.9,1,1, 24.742, 10645.991, 342.539, 52837.616 24/05/30,18:49:00,00,09,1, 12.0,1,1, 24.743, 10645.988, 342.539, 52837.616 24/05/30,18:49:00,01,09,1, 12.0,1,1, 24.743, 10646.587, 343.451, 52838.909 24/05/30,18:49:00,02,09,1, 12.0,1,1, 24.743, 10646.930, 344.274, 52839.090 24/05/30,18:49:00,03,09,1, 12.0,1,1, 24.743, 10645.952, 342.521, 52837.598 24/05/30,18:49:00,04,09,1, 12.0,1,1, 24.743, 10646.757, 344.037, 52839.117 24/05/30,18:49:00,05,09,1, 12.0,1,1, 24.743, 10646.341, 343.532, 52837.972 24/05/30,18:49:00,06,09,1, 12.0,1,1, 24.743, 10645.868, 342.637, 52837.864 24/05/30,18:49:00,07,09,1, 12.0,1,1, 24.743, 10646.762, 344.320, 52838.818 24/05/30,18:49:00,08,09,1, 12.0,1,1, 24.743, 10645.953, 343.013, 52837.816 24/05/30,18:49:00,09,09,1, 12.0,1,1, 24.743, 10646.894, 343.352, 52838.733 24/05/30,18:49:00,10,09,1, 12.0,1,1, 24.743, 10646.571, 344.264, 52838.345 24/05/30,18:49:00,11,09,1, 12.0,1,1, 24.743, 10646.301, 342.568, 52838.282 24/05/30,18:49:00,12,09,1, 12.0,1,1, 24.743, 10646.786, 343.787, 52838.060 24/05/30,18:49:00,13,09,1, 12.0,1,1, 24.743, 10645.868, 343.530, 52837.633 24/05/30,18:49:00,14,09,1, 12.0,1,1, 24.743, 10646.242, 342.629, 52838.133 24/05/30,18:49:00,15,09,1, 12.0,1,1, 24.743, 10646.496, 344.344, 52838.052 24/05/30,18:49:00,16,09,1, 12.0,1,1, 24.743, 10645.953, 343.017, 52838.236 24/05/30,18:49:00,17,09,1, 12.0,1,1, 24.743, 10646.950, 343.426, 52838.712 24/05/30,18:49:00,18,09,1, 12.0,1,1, 24.743, 10646.492, 344.227, 52838.181 24/05/30,18:49:00,19,09,1, 12.0,1,1, 24.743, 10646.291, 342.517, 52838.346 24/05/30,18:49:01,00,08,1, 11.9,1,1, 24.740, 10646.288, 342.517, 52838.346 24/05/30,18:49:01,01,08,1, 11.9,1,1, 24.740, 10646.868, 343.247, 52838.646 24/05/30,18:49:01,02,08,1, 11.9,1,1, 24.740, 10646.584, 344.287, 52838.244 24/05/30,18:49:01,03,08,1, 11.9,1,1, 24.740, 10646.300, 342.626, 52838.417 24/05/30,18:49:01,04,08,1, 11.9,1,1, 24.740, 10646.852, 343.733, 52838.126 24/05/30,18:49:01,05,08,1, 11.9,1,1, 24.740, 10645.921, 343.657, 52837.749 24/05/30,18:49:01,06,08,1, 11.9,1,1, 24.740, 10646.156, 342.537, 52838.118 24/05/30,18:49:01,07,08,1, 11.9,1,1, 24.740, 10646.482, 344.290, 52838.001 24/05/30,18:49:01,08,08,1, 11.9,1,1, 24.740, 10645.889, 343.133, 52838.095 24/05/30,18:49:01,09,08,1, 11.9,1,1, 24.740, 10646.839, 343.282, 52838.653 24/05/30,18:49:01,10,08,1, 11.9,1,1, 24.740, 10646.550, 344.315, 52838.201 24/05/30,18:49:01,11,08,1, 11.9,1,1, 24.740, 10646.273, 342.625, 52838.387 24/05/30,18:49:01,12,08,1, 11.9,1,1, 24.740, 10646.934, 343.808, 52838.376 24/05/30,18:49:01,13,08,1, 11.9,1,1, 24.740, 10645.867, 343.532, 52837.697 24/05/30,18:49:01,14,08,1, 11.9,1,1, 24.740, 10646.260, 342.625, 52838.170 24/05/30,18:49:01,15,08,1, 11.9,1,1, 24.740, 10646.466, 344.269, 52837.935 24/05/30,18:49:01,16,08,1, 11.9,1,1, 24.740, 10645.840, 343.059, 52837.885 24/05/30,18:49:01,17,08,1, 11.9,1,1, 24.740, 10646.855, 343.338, 52838.646 24/05/30,18:49:01,18,08,1, 11.9,1,1, 24.740, 10646.568, 344.282, 52838.218 24/05/30,18:49:01,19,08,1, 11.9,1,1, 24.740, 10646.379, 342.698, 52838.524 24/05/30,18:49:02,00,08,1, 11.9,1,1, 24.739, 10646.372, 342.698, 52838.524 24/05/30,18:49:02,01,08,1, 11.9,1,1, 24.739, 10646.695, 343.232, 52838.605 24/05/30,18:49:02,02,08,1, 11.9,1,1, 24.739, 10646.565, 344.396, 52838.234 24/05/30,18:49:02,03,08,1, 11.9,1,1, 24.739, 10646.310, 342.662, 52838.454 24/05/30,18:49:02,04,08,1, 11.9,1,1, 24.739, 10646.948, 343.835, 52838.524 24/05/30,18:49:02,05,08,1, 11.9,1,1, 24.739, 10646.004, 343.723, 52837.771 24/05/30,18:49:02,06,08,1, 11.9,1,1, 24.739, 10646.185, 342.506, 52838.109 24/05/30,18:49:02,07,08,1, 11.9,1,1, 24.739, 10646.442, 344.174, 52837.928 24/05/30,18:49:02,08,08,1, 11.9,1,1, 24.739, 10645.777, 343.204, 52838.018 24/05/30,18:49:02,09,08,1, 11.9,1,1, 24.739, 10646.687, 343.256, 52838.683 24/05/30,18:49:02,10,08,1, 11.9,1,1, 24.739, 10646.524, 344.367, 52838.315 24/05/30,18:49:02,11,08,1, 11.9,1,1, 24.739, 10646.281, 342.838, 52838.645 24/05/30,18:49:02,12,08,1, 11.9,1,1, 24.739, 10646.954, 343.741, 52838.528 24/05/30,18:49:02,13,08,1, 11.9,1,1, 24.739, 10646.103, 343.797, 52837.868 24/05/30,18:49:02,14,08,1, 11.9,1,1, 24.739, 10646.215, 342.594, 52838.348 24/05/30,18:49:02,15,08,1, 11.9,1,1, 24.739, 10646.383, 344.137, 52837.834 24/05/30,18:49:02,16,08,1, 11.9,1,1, 24.739, 10645.818, 343.308, 52837.949 24/05/30,18:49:02,17,08,1, 11.9,1,1, 24.739, 10646.624, 343.134, 52838.581 24/05/30,18:49:02,18,08,1, 11.9,1,1, 24.739, 10646.575, 344.457, 52838.303 24/05/30,18:49:02,19,08,1, 11.9,1,1, 24.739, 10646.264, 342.830, 52838.561 24/05/30,18:49:03,00,08,1, 12.0,1,1, 24.736, 10646.263, 342.830, 52838.561 24/05/30,18:49:03,01,08,1, 12.0,1,1, 24.736, 10646.476, 343.179, 52838.499 24/05/30,18:49:03,02,08,1, 12.0,1,1, 24.736, 10646.520, 344.442, 52838.255 24/05/30,18:49:03,03,08,1, 12.0,1,1, 24.736, 10646.254, 343.012, 52838.670 24/05/30,18:49:03,04,08,1, 12.0,1,1, 24.736, 10647.025, 343.689, 52838.782 24/05/30,18:49:03,05,08,1, 12.0,1,1, 24.736, 10646.183, 344.083, 52838.178 24/05/30,18:49:03,06,08,1, 12.0,1,1, 24.736, 10646.192, 342.616, 52838.243 24/05/30,18:49:03,07,08,1, 12.0,1,1, 24.736, 10646.450, 344.146, 52838.024 24/05/30,18:49:03,08,08,1, 12.0,1,1, 24.736, 10645.636, 343.465, 52837.884 24/05/30,18:49:03,09,08,1, 12.0,1,1, 24.736, 10646.483, 343.040, 52838.493 24/05/30,18:49:03,10,08,1, 12.0,1,1, 24.736, 10646.513, 344.662, 52838.495 24/05/30,18:49:03,11,08,1, 12.0,1,1, 24.736, 10646.191, 342.928, 52838.536 24/05/30,18:49:03,12,08,1, 12.0,1,1, 24.736, 10647.006, 343.798, 52838.721 24/05/30,18:49:03,13,08,1, 12.0,1,1, 24.736, 10646.231, 344.070, 52838.025 24/05/30,18:49:03,14,08,1, 12.0,1,1, 24.736, 10646.146, 342.620, 52838.263 24/05/30,18:49:03,15,08,1, 12.0,1,1, 24.736, 10646.512, 344.225, 52838.033 24/05/30,18:49:03,16,08,1, 12.0,1,1, 24.736, 10645.618, 343.358, 52837.776 24/05/30,18:49:03,17,08,1, 12.0,1,1, 24.736, 10646.514, 343.202, 52838.604 24/05/30,18:49:03,18,08,1, 12.0,1,1, 24.736, 10646.438, 344.561, 52838.216 24/05/30,18:49:03,19,08,1, 12.0,1,1, 24.736, 10646.154, 343.019, 52838.684 24/05/30,18:49:04,00,08,1, 12.0,1,1, 24.737, 10646.147, 343.019, 52838.684 24/05/30,18:49:04,01,08,1, 12.0,1,1, 24.737, 10646.313, 343.075, 52838.394 24/05/30,18:49:04,02,08,1, 12.0,1,1, 24.737, 10646.417, 344.710, 52838.288 24/05/30,18:49:04,03,08,1, 12.0,1,1, 24.737, 10646.001, 343.161, 52838.489 24/05/30,18:49:04,04,08,1, 12.0,1,1, 24.737, 10646.926, 343.804, 52838.870 24/05/30,18:49:04,05,08,1, 12.0,1,1, 24.737, 10646.265, 344.261, 52838.198 24/05/30,18:49:04,06,08,1, 12.0,1,1, 24.737, 10646.176, 342.790, 52838.503 24/05/30,18:49:04,07,08,1, 12.0,1,1, 24.737, 10646.509, 344.284, 52838.284 24/05/30,18:49:04,08,08,1, 12.0,1,1, 24.737, 10645.623, 343.599, 52837.928 24/05/30,18:49:04,09,08,1, 12.0,1,1, 24.737, 10646.283, 343.205, 52838.538 24/05/30,18:49:04,10,08,1, 12.0,1,1, 24.737, 10646.388, 344.625, 52838.136 24/05/30,18:49:04,11,08,1, 12.0,1,1, 24.737, 10646.001, 343.257, 52838.544 24/05/30,18:49:04,12,08,1, 12.0,1,1, 24.737, 10646.905, 343.790, 52838.849 24/05/30,18:49:04,13,08,1, 12.0,1,1, 24.737, 10646.313, 344.363, 52838.193 24/05/30,18:49:04,14,08,1, 12.0,1,1, 24.737, 10646.221, 342.840, 52838.407 24/05/30,18:49:04,15,08,1, 12.0,1,1, 24.737, 10646.570, 344.118, 52838.147 24/05/30,18:49:04,16,08,1, 12.0,1,1, 24.737, 10645.650, 343.723, 52837.872 24/05/30,18:49:04,17,08,1, 12.0,1,1, 24.737, 10646.218, 343.054, 52838.438 24/05/30,18:49:04,18,08,1, 12.0,1,1, 24.737, 10646.413, 344.709, 52838.361 24/05/30,18:49:04,19,08,1, 12.0,1,1, 24.737, 10645.990, 343.291, 52838.634 24/05/30,18:49:05,00,08,1, 11.9,1,1, 24.736, 10645.988, 343.291, 52838.634 24/05/30,18:49:05,01,08,1, 11.9,1,1, 24.736, 10646.079, 343.032, 52838.355 24/05/30,18:49:05,02,08,1, 11.9,1,1, 24.736, 10646.305, 344.786, 52838.313 24/05/30,18:49:05,03,08,1, 11.9,1,1, 24.736, 10645.776, 343.435, 52838.342 24/05/30,18:49:05,04,08,1, 11.9,1,1, 24.736, 10646.759, 343.741, 52838.909 24/05/30,18:49:05,05,08,1, 11.9,1,1, 24.736, 10646.338, 344.676, 52838.507 24/05/30,18:49:05,06,08,1, 11.9,1,1, 24.736, 10646.134, 342.995, 52838.683 24/05/30,18:49:05,07,08,1, 11.9,1,1, 24.736, 10646.627, 344.331, 52838.443 24/05/30,18:49:05,08,08,1, 11.9,1,1, 24.736, 10645.640, 343.932, 52837.894 24/05/30,18:49:05,09,08,1, 11.9,1,1, 24.736, 10646.027, 343.085, 52838.410 24/05/30,18:49:05,10,08,1, 11.9,1,1, 24.736, 10646.282, 344.775, 52838.172 24/05/30,18:49:05,11,08,1, 11.9,1,1, 24.736, 10645.770, 343.396, 52838.413 24/05/30,18:49:05,12,08,1, 11.9,1,1, 24.736, 10646.721, 343.828, 52838.967 24/05/30,18:49:05,13,08,1, 11.9,1,1, 24.736, 10646.331, 344.617, 52838.422 24/05/30,18:49:05,14,08,1, 11.9,1,1, 24.736, 10646.127, 343.052, 52838.605 24/05/30,18:49:05,15,08,1, 11.9,1,1, 24.736, 10646.637, 344.305, 52838.487 24/05/30,18:49:05,16,08,1, 11.9,1,1, 24.736, 10645.660, 343.911, 52837.928 24/05/30,18:49:05,17,08,1, 11.9,1,1, 24.736, 10646.081, 343.147, 52838.500 24/05/30,18:49:05,18,08,1, 11.9,1,1, 24.736, 10646.231, 344.723, 52838.230 24/05/30,18:49:05,19,08,1, 11.9,1,1, 24.736, 10645.751, 343.602, 52838.409 24/05/30,18:49:06,00,08,1, 11.8,1,1, 24.735, 10645.746, 343.602, 52838.409 24/05/30,18:49:06,01,08,1, 11.8,1,1, 24.735, 10645.948, 343.159, 52838.569 24/05/30,18:49:06,02,08,1, 11.8,1,1, 24.735, 10646.166, 344.781, 52838.173 24/05/30,18:49:06,03,08,1, 11.8,1,1, 24.735, 10645.581, 343.782, 52838.362 24/05/30,18:49:06,04,08,1, 11.8,1,1, 24.735, 10646.532, 343.789, 52838.924 24/05/30,18:49:06,05,08,1, 11.8,1,1, 24.735, 10646.287, 344.965, 52838.537 24/05/30,18:49:06,06,08,1, 11.8,1,1, 24.735, 10646.046, 343.232, 52838.854 24/05/30,18:49:06,07,08,1, 11.8,1,1, 24.735, 10646.648, 344.302, 52838.612 24/05/30,18:49:06,08,08,1, 11.8,1,1, 24.735, 10645.726, 344.264, 52838.021 24/05/30,18:49:06,09,08,1, 11.8,1,1, 24.735, 10645.903, 343.085, 52838.370 24/05/30,18:49:06,10,08,1, 11.8,1,1, 24.735, 10646.207, 344.815, 52838.168 24/05/30,18:49:06,11,08,1, 11.8,1,1, 24.735, 10645.515, 343.731, 52838.164 24/05/30,18:49:06,12,08,1, 11.8,1,1, 24.735, 10646.531, 343.858, 52838.868 24/05/30,18:49:06,13,08,1, 11.8,1,1, 24.735, 10646.355, 344.977, 52838.630 24/05/30,18:49:06,14,08,1, 11.8,1,1, 24.735, 10645.984, 343.261, 52838.747 24/05/30,18:49:06,15,08,1, 11.8,1,1, 24.735, 10646.758, 344.378, 52838.779 24/05/30,18:49:06,16,08,1, 11.8,1,1, 24.735, 10645.705, 344.221, 52837.982 24/05/30,18:49:06,17,08,1, 11.8,1,1, 24.735, 10645.952, 343.213, 52838.524 24/05/30,18:49:06,18,08,1, 11.8,1,1, 24.735, 10646.208, 344.805, 52838.219 24/05/30,18:49:06,19,08,1, 11.8,1,1, 24.735, 10645.517, 343.754, 52838.258 24/05/30,18:49:07,00,08,1, 11.9,1,1, 24.735, 10645.512, 343.754, 52838.258 24/05/30,18:49:07,01,08,1, 11.9,1,1, 24.735, 10645.912, 343.265, 52838.485 24/05/30,18:49:07,02,08,1, 11.9,1,1, 24.735, 10646.163, 344.782, 52838.197 24/05/30,18:49:07,03,08,1, 11.9,1,1, 24.735, 10645.384, 344.007, 52838.232 24/05/30,18:49:07,04,08,1, 11.9,1,1, 24.735, 10646.244, 343.825, 52838.761 24/05/30,18:49:07,05,08,1, 11.9,1,1, 24.735, 10646.207, 345.165, 52838.565 24/05/30,18:49:07,06,08,1, 11.9,1,1, 24.735, 10645.917, 343.575, 52838.848 24/05/30,18:49:07,07,08,1, 11.9,1,1, 24.735, 10646.699, 344.332, 52838.862 24/05/30,18:49:07,08,08,1, 11.9,1,1, 24.735, 10645.820, 344.623, 52838.302 24/05/30,18:49:07,09,08,1, 11.9,1,1, 24.735, 10645.887, 343.193, 52838.553 24/05/30,18:49:07,10,08,1, 11.9,1,1, 24.735, 10646.098, 344.824, 52838.226 24/05/30,18:49:07,11,08,1, 11.9,1,1, 24.735, 10645.379, 343.999, 52838.049 24/05/30,18:49:07,12,08,1, 11.9,1,1, 24.735, 10646.189, 343.769, 52838.763 24/05/30,18:49:07,13,08,1, 11.9,1,1, 24.735, 10646.184, 345.187, 52838.537 24/05/30,18:49:07,14,08,1, 11.9,1,1, 24.735, 10645.895, 343.488, 52838.732 24/05/30,18:49:07,15,08,1, 11.9,1,1, 24.735, 10646.710, 344.428, 52838.969 24/05/30,18:49:07,16,08,1, 11.9,1,1, 24.735, 10645.837, 344.584, 52838.172 24/05/30,18:49:07,17,08,1, 11.9,1,1, 24.735, 10645.851, 343.308, 52838.621 24/05/30,18:49:07,18,08,1, 11.9,1,1, 24.735, 10646.163, 344.775, 52838.213 24/05/30,18:49:07,19,08,1, 11.9,1,1, 24.735, 10645.377, 344.051, 52838.151 24/05/30,18:49:08,00,08,1, 11.9,1,1, 24.732, 10645.370, 344.051, 52838.151 24/05/30,18:49:08,01,08,1, 11.9,1,1, 24.732, 10645.843, 343.436, 52838.594 24/05/30,18:49:08,02,08,1, 11.9,1,1, 24.732, 10646.173, 344.779, 52838.262 24/05/30,18:49:08,03,08,1, 11.9,1,1, 24.732, 10645.328, 344.305, 52838.098 24/05/30,18:49:08,04,08,1, 11.9,1,1, 24.732, 10645.960, 343.645, 52838.714 24/05/30,18:49:08,05,08,1, 11.9,1,1, 24.732, 10646.003, 345.238, 52838.491 24/05/30,18:49:08,06,08,1, 11.9,1,1, 24.732, 10645.661, 343.843, 52838.687 24/05/30,18:49:08,07,08,1, 11.9,1,1, 24.732, 10646.584, 344.343, 52838.999 24/05/30,18:49:08,08,08,1, 11.9,1,1, 24.732, 10645.944, 344.962, 52838.518 24/05/30,18:49:08,09,08,1, 11.9,1,1, 24.732, 10645.769, 343.284, 52838.619 24/05/30,18:49:08,10,08,1, 11.9,1,1, 24.732, 10646.184, 344.820, 52838.298 24/05/30,18:49:08,11,08,1, 11.9,1,1, 24.732, 10645.311, 344.226, 52838.001 24/05/30,18:49:08,12,08,1, 11.9,1,1, 24.732, 10645.925, 343.660, 52838.628 24/05/30,18:49:08,13,08,1, 11.9,1,1, 24.732, 10646.042, 345.256, 52838.420 24/05/30,18:49:08,14,08,1, 11.9,1,1, 24.732, 10645.681, 343.812, 52838.707 24/05/30,18:49:08,15,08,1, 11.9,1,1, 24.732, 10646.563, 344.477, 52839.088 24/05/30,18:49:08,16,08,1, 11.9,1,1, 24.732, 10645.912, 344.888, 52838.377 24/05/30,18:49:08,17,08,1, 11.9,1,1, 24.732, 10645.870, 343.425, 52838.687 24/05/30,18:49:08,18,08,1, 11.9,1,1, 24.732, 10646.218, 344.774, 52838.341 24/05/30,18:49:08,19,08,1, 11.9,1,1, 24.732, 10645.265, 344.200, 52837.962 24/05/30,18:49:09,00,08,1, 11.9,1,1, 24.734, 10645.262, 344.200, 52837.962 24/05/30,18:49:09,01,08,1, 11.9,1,1, 24.734, 10645.812, 343.557, 52838.783 24/05/30,18:49:09,02,08,1, 11.9,1,1, 24.734, 10646.229, 344.722, 52838.482 24/05/30,18:49:09,03,08,1, 11.9,1,1, 24.734, 10645.286, 344.495, 52837.984 24/05/30,18:49:09,04,08,1, 11.9,1,1, 24.734, 10645.731, 343.561, 52838.396 24/05/30,18:49:09,05,08,1, 11.9,1,1, 24.734, 10645.896, 345.247, 52838.290 24/05/30,18:49:09,06,08,1, 11.9,1,1, 24.734, 10645.429, 344.016, 52838.575 24/05/30,18:49:09,07,08,1, 11.9,1,1, 24.734, 10646.383, 344.252, 52839.062 24/05/30,18:49:09,08,08,1, 11.9,1,1, 24.734, 10645.962, 345.244, 52838.583 24/05/30,18:49:09,09,08,1, 11.9,1,1, 24.734, 10645.769, 343.464, 52838.690 24/05/30,18:49:09,10,08,1, 11.9,1,1, 24.734, 10646.301, 344.803, 52838.647 24/05/30,18:49:09,11,08,1, 11.9,1,1, 24.734, 10645.300, 344.422, 52838.033 24/05/30,18:49:09,12,08,1, 11.9,1,1, 24.734, 10645.689, 343.656, 52838.456 24/05/30,18:49:09,13,08,1, 11.9,1,1, 24.734, 10645.921, 345.288, 52838.352 24/05/30,18:49:09,14,08,1, 11.9,1,1, 24.734, 10645.402, 343.990, 52838.556 24/05/30,18:49:09,15,08,1, 11.9,1,1, 24.734, 10646.402, 344.408, 52839.074 24/05/30,18:49:09,16,08,1, 11.9,1,1, 24.734, 10645.970, 345.101, 52838.477 24/05/30,18:49:09,17,08,1, 11.9,1,1, 24.734, 10645.779, 343.572, 52838.717 24/05/30,18:49:09,18,08,1, 11.9,1,1, 24.734, 10646.289, 344.761, 52838.432 24/05/30,18:49:09,19,08,1, 11.9,1,1, 24.734, 10645.344, 344.443, 52838.004 24/05/30,18:49:10,00,08,1, 12.0,1,1, 24.734, 10645.337, 344.443, 52838.004 24/05/30,18:49:10,01,08,1, 12.0,1,1, 24.734, 10645.705, 343.702, 52838.726 24/05/30,18:49:10,02,08,1, 12.0,1,1, 24.734, 10646.322, 344.740, 52838.636 24/05/30,18:49:10,03,08,1, 12.0,1,1, 24.734, 10645.342, 344.681, 52838.110 24/05/30,18:49:10,04,08,1, 12.0,1,1, 24.734, 10645.554, 343.564, 52838.420 24/05/30,18:49:10,05,08,1, 12.0,1,1, 24.734, 10645.833, 345.322, 52838.281 24/05/30,18:49:10,06,08,1, 12.0,1,1, 24.734, 10645.111, 344.066, 52838.223 24/05/30,18:49:10,07,08,1, 12.0,1,1, 24.734, 10646.159, 344.294, 52838.963 24/05/30,18:49:10,08,08,1, 12.0,1,1, 24.734, 10645.928, 345.352, 52838.599 24/05/30,18:49:10,09,08,1, 12.0,1,1, 24.734, 10645.674, 343.695, 52838.862 24/05/30,18:49:10,10,08,1, 12.0,1,1, 24.734, 10646.316, 344.799, 52838.704 24/05/30,18:49:10,11,08,1, 12.0,1,1, 24.734, 10645.315, 344.681, 52838.063 24/05/30,18:49:10,12,08,1, 12.0,1,1, 24.734, 10645.545, 343.613, 52838.437 24/05/30,18:49:10,13,08,1, 12.0,1,1, 24.734, 10645.782, 345.154, 52838.148 24/05/30,18:49:10,14,08,1, 12.0,1,1, 24.734, 10645.160, 344.265, 52838.335 24/05/30,18:49:10,15,08,1, 12.0,1,1, 24.734, 10646.104, 344.211, 52838.980 24/05/30,18:49:10,16,08,1, 12.0,1,1, 24.734, 10645.916, 345.418, 52838.597 24/05/30,18:49:10,17,08,1, 12.0,1,1, 24.734, 10645.642, 343.772, 52838.826 24/05/30,18:49:10,18,08,1, 12.0,1,1, 24.734, 10646.319, 344.739, 52838.720 24/05/30,18:49:10,19,08,1, 12.0,1,1, 24.734, 10645.361, 344.756, 52838.148 24/05/30,18:49:11,00,08,1, 11.9,1,1, 24.739, 10645.354, 344.756, 52838.148 24/05/30,18:49:11,01,08,1, 11.9,1,1, 24.739, 10645.535, 343.902, 52838.745 24/05/30,18:49:11,02,08,1, 11.9,1,1, 24.739, 10646.329, 344.836, 52838.941 24/05/30,18:49:11,03,08,1, 11.9,1,1, 24.739, 10645.434, 344.847, 52838.158 24/05/30,18:49:11,04,08,1, 11.9,1,1, 24.739, 10645.511, 343.648, 52838.558 24/05/30,18:49:11,05,08,1, 11.9,1,1, 24.739, 10645.715, 345.199, 52838.152 24/05/30,18:49:11,06,08,1, 11.9,1,1, 24.739, 10644.981, 344.328, 52838.079 24/05/30,18:49:11,07,08,1, 11.9,1,1, 24.739, 10645.840, 344.207, 52838.827 24/05/30,18:49:11,08,08,1, 11.9,1,1, 24.739, 10645.777, 345.441, 52838.510 24/05/30,18:49:11,09,08,1, 11.9,1,1, 24.739, 10645.537, 343.980, 52838.800 24/05/30,18:49:11,10,08,1, 11.9,1,1, 24.739, 10646.356, 344.654, 52838.964 24/05/30,18:49:11,11,08,1, 11.9,1,1, 24.739, 10645.462, 345.000, 52838.315 24/05/30,18:49:11,12,08,1, 11.9,1,1, 24.739, 10645.464, 343.541, 52838.411 24/05/30,18:49:11,13,08,1, 11.9,1,1, 24.739, 10645.785, 345.232, 52838.268 24/05/30,18:49:11,14,08,1, 11.9,1,1, 24.739, 10645.002, 344.379, 52838.158 24/05/30,18:49:11,15,08,1, 11.9,1,1, 24.739, 10645.822, 344.094, 52838.806 24/05/30,18:49:11,16,08,1, 11.9,1,1, 24.739, 10645.814, 345.580, 52838.607 24/05/30,18:49:11,17,08,1, 11.9,1,1, 24.739, 10645.508, 343.865, 52838.759 24/05/30,18:49:11,18,08,1, 11.9,1,1, 24.739, 10646.319, 344.788, 52839.016 24/05/30,18:49:11,19,08,1, 11.9,1,1, 24.739, 10645.455, 344.978, 52838.260 24/05/30,18:49:12,00,08,1, 11.9,1,1, 24.737, 10645.454, 344.978, 52838.260 24/05/30,18:49:12,01,08,1, 11.9,1,1, 24.737, 10645.373, 344.089, 52838.674 24/05/30,18:49:12,02,08,1, 11.9,1,1, 24.737, 10646.223, 344.698, 52838.923 24/05/30,18:49:12,03,08,1, 11.9,1,1, 24.737, 10645.500, 345.135, 52838.233 24/05/30,18:49:12,04,08,1, 11.9,1,1, 24.737, 10645.417, 343.679, 52838.415 24/05/30,18:49:12,05,08,1, 11.9,1,1, 24.737, 10645.762, 345.117, 52838.231 24/05/30,18:49:12,06,08,1, 11.9,1,1, 24.737, 10644.903, 344.540, 52837.971 24/05/30,18:49:12,07,08,1, 11.9,1,1, 24.737, 10645.585, 344.028, 52838.530 24/05/30,18:49:12,08,08,1, 11.9,1,1, 24.737, 10645.724, 345.656, 52838.538 24/05/30,18:49:12,09,08,1, 11.9,1,1, 24.737, 10645.340, 343.989, 52838.586 24/05/30,18:49:12,10,08,1, 11.9,1,1, 24.737, 10646.247, 344.831, 52839.056 24/05/30,18:49:12,11,08,1, 11.9,1,1, 24.737, 10645.483, 345.201, 52838.337 24/05/30,18:49:12,12,08,1, 11.9,1,1, 24.737, 10645.450, 343.664, 52838.391 24/05/30,18:49:12,13,08,1, 11.9,1,1, 24.737, 10645.761, 345.245, 52838.217 24/05/30,18:49:12,14,08,1, 11.9,1,1, 24.737, 10644.903, 344.445, 52837.919 24/05/30,18:49:12,15,08,1, 11.9,1,1, 24.737, 10645.561, 344.126, 52838.601 24/05/30,18:49:12,16,08,1, 11.9,1,1, 24.737, 10645.683, 345.538, 52838.348 24/05/30,18:49:12,17,08,1, 11.9,1,1, 24.737, 10645.366, 344.129, 52838.695 24/05/30,18:49:12,18,08,1, 11.9,1,1, 24.737, 10646.192, 344.765, 52838.957 24/05/30,18:49:12,19,08,1, 11.9,1,1, 24.737, 10645.504, 345.144, 52838.359 24/05/30,18:49:13,00,08,1, 12.0,1,1, 24.736, 10645.504, 345.144, 52838.359 24/05/30,18:49:13,01,08,1, 12.0,1,1, 24.736, 10645.207, 344.094, 52838.521 24/05/30,18:49:13,02,08,1, 12.0,1,1, 24.736, 10646.095, 344.692, 52838.963 24/05/30,18:49:13,03,08,1, 12.0,1,1, 24.736, 10645.595, 345.324, 52838.349 24/05/30,18:49:13,04,08,1, 12.0,1,1, 24.736, 10645.396, 343.672, 52838.416 24/05/30,18:49:13,05,08,1, 12.0,1,1, 24.736, 10645.849, 345.187, 52838.291 24/05/30,18:49:13,06,08,1, 12.0,1,1, 24.736, 10644.846, 344.503, 52837.879 24/05/30,18:49:13,07,08,1, 12.0,1,1, 24.736, 10645.436, 344.093, 52838.602 24/05/30,18:49:13,08,08,1, 12.0,1,1, 24.736, 10645.573, 345.538, 52838.275 24/05/30,18:49:13,09,08,1, 12.0,1,1, 24.736, 10645.213, 344.191, 52838.626 24/05/30,18:49:13,10,08,1, 12.0,1,1, 24.736, 10646.123, 344.678, 52838.936 24/05/30,18:49:13,11,08,1, 12.0,1,1, 24.736, 10645.541, 345.276, 52838.342 24/05/30,18:49:13,12,08,1, 12.0,1,1, 24.736, 10645.418, 343.737, 52838.610 24/05/30,18:49:13,13,08,1, 12.0,1,1, 24.736, 10645.763, 345.078, 52838.305 24/05/30,18:49:13,14,08,1, 12.0,1,1, 24.736, 10644.890, 344.676, 52838.004 24/05/30,18:49:13,15,08,1, 12.0,1,1, 24.736, 10645.435, 343.953, 52838.502 24/05/30,18:49:13,16,08,1, 12.0,1,1, 24.736, 10645.575, 345.621, 52838.469 24/05/30,18:49:13,17,08,1, 12.0,1,1, 24.736, 10645.143, 344.167, 52838.451 24/05/30,18:49:13,18,08,1, 12.0,1,1, 24.736, 10646.160, 344.686, 52838.889 24/05/30,18:49:13,19,08,1, 12.0,1,1, 24.736, 10645.591, 345.386, 52838.464 24/05/30,18:49:14,00,08,1, 12.0,1,1, 24.736, 10645.587, 345.386, 52838.464 24/05/30,18:49:14,01,08,1, 12.0,1,1, 24.736, 10645.133, 344.297, 52838.634 24/05/30,18:49:14,02,08,1, 12.0,1,1, 24.736, 10646.037, 344.610, 52838.833 24/05/30,18:49:14,03,08,1, 12.0,1,1, 24.736, 10645.553, 345.320, 52838.377 24/05/30,18:49:14,04,08,1, 12.0,1,1, 24.736, 10645.328, 343.763, 52838.598 24/05/30,18:49:14,05,08,1, 12.0,1,1, 24.736, 10645.804, 345.014, 52838.272 24/05/30,18:49:14,06,08,1, 12.0,1,1, 24.736, 10644.865, 344.684, 52837.861 24/05/30,18:49:14,07,08,1, 12.0,1,1, 24.736, 10645.299, 343.904, 52838.383 24/05/30,18:49:14,08,08,1, 12.0,1,1, 24.736, 10645.525, 345.611, 52838.313 24/05/30,18:49:14,09,08,1, 12.0,1,1, 24.736, 10645.050, 344.231, 52838.556 24/05/30,18:49:14,10,08,1, 12.0,1,1, 24.736, 10646.096, 344.669, 52838.891 24/05/30,18:49:14,11,08,1, 12.0,1,1, 24.736, 10645.551, 345.439, 52838.344 24/05/30,18:49:14,12,08,1, 12.0,1,1, 24.736, 10645.411, 343.742, 52838.531 24/05/30,18:49:14,13,08,1, 12.0,1,1, 24.736, 10645.780, 345.114, 52838.347 24/05/30,18:49:14,14,08,1, 12.0,1,1, 24.736, 10644.797, 344.579, 52837.769 24/05/30,18:49:14,15,08,1, 12.0,1,1, 24.736, 10645.351, 344.009, 52838.466 24/05/30,18:49:14,16,08,1, 12.0,1,1, 24.736, 10645.496, 345.535, 52838.173 24/05/30,18:49:14,17,08,1, 12.0,1,1, 24.736, 10645.093, 344.248, 52838.512 24/05/30,18:49:14,18,08,1, 12.0,1,1, 24.736, 10646.040, 344.658, 52838.928 24/05/30,18:49:14,19,08,1, 12.0,1,1, 24.736, 10645.477, 345.365, 52838.380 24/05/30,18:49:15,00,08,1, 12.0,1,1, 24.731, 10645.471, 345.365, 52838.380 24/05/30,18:49:15,01,08,1, 12.0,1,1, 24.731, 10644.975, 344.189, 52838.428 24/05/30,18:49:15,02,08,1, 12.0,1,1, 24.731, 10645.993, 344.658, 52839.009 24/05/30,18:49:15,03,08,1, 12.0,1,1, 24.731, 10645.514, 345.355, 52838.402 24/05/30,18:49:15,04,08,1, 12.0,1,1, 24.731, 10645.373, 343.745, 52838.578 24/05/30,18:49:15,05,08,1, 12.0,1,1, 24.731, 10645.863, 345.071, 52838.370 24/05/30,18:49:15,06,08,1, 12.0,1,1, 24.731, 10644.835, 344.584, 52837.800 24/05/30,18:49:15,07,08,1, 12.0,1,1, 24.731, 10645.330, 343.941, 52838.355 24/05/30,18:49:15,08,08,1, 12.0,1,1, 24.731, 10645.487, 345.439, 52838.124 24/05/30,18:49:15,09,08,1, 12.0,1,1, 24.731, 10645.025, 344.320, 52838.465 24/05/30,18:49:15,10,08,1, 12.0,1,1, 24.731, 10646.015, 344.563, 52838.957 24/05/30,18:49:15,11,08,1, 12.0,1,1, 24.731, 10645.576, 345.394, 52838.498 24/05/30,18:49:15,12,08,1, 12.0,1,1, 24.731, 10645.354, 343.792, 52838.598 24/05/30,18:49:15,13,08,1, 12.0,1,1, 24.731, 10645.857, 345.005, 52838.352 24/05/30,18:49:15,14,08,1, 12.0,1,1, 24.731, 10644.875, 344.765, 52837.989 24/05/30,18:49:15,15,08,1, 12.0,1,1, 24.731, 10645.302, 343.823, 52838.399 24/05/30,18:49:15,16,08,1, 12.0,1,1, 24.731, 10645.508, 345.545, 52838.350 24/05/30,18:49:15,17,08,1, 12.0,1,1, 24.731, 10644.958, 344.176, 52838.343 24/05/30,18:49:15,18,08,1, 12.0,1,1, 24.731, 10645.999, 344.607, 52838.805 24/05/30,18:49:15,19,08,1, 12.0,1,1, 24.731, 10645.641, 345.460, 52838.455 24/05/30,18:49:16,00,10,1, 11.9,1,1, 24.735, 10645.638, 345.460, 52838.455 24/05/30,18:49:16,01,10,1, 11.9,1,1, 24.735, 10645.009, 344.302, 52838.437 24/05/30,18:49:16,02,10,1, 11.9,1,1, 24.735, 10646.003, 344.502, 52838.810 24/05/30,18:49:16,03,10,1, 11.9,1,1, 24.735, 10645.567, 345.483, 52838.475 24/05/30,18:49:16,04,10,1, 11.9,1,1, 24.735, 10645.341, 343.752, 52838.656 24/05/30,18:49:16,05,10,1, 11.9,1,1, 24.735, 10645.822, 345.065, 52838.246 24/05/30,18:49:16,06,10,1, 11.9,1,1, 24.735, 10644.879, 344.710, 52837.906 24/05/30,18:49:16,07,10,1, 11.9,1,1, 24.735, 10645.276, 343.835, 52838.355 24/05/30,18:49:16,08,10,1, 11.9,1,1, 24.735, 10645.486, 345.589, 52838.231 24/05/30,18:49:16,09,10,1, 11.9,1,1, 24.735, 10644.993, 344.191, 52838.420 24/05/30,18:49:16,10,10,1, 11.9,1,1, 24.735, 10646.014, 344.665, 52839.030 24/05/30,18:49:16,11,10,1, 11.9,1,1, 24.735, 10645.497, 345.407, 52838.481 24/05/30,18:49:16,12,10,1, 11.9,1,1, 24.735, 10645.332, 343.787, 52838.619 24/05/30,18:49:16,13,10,1, 11.9,1,1, 24.735, 10645.804, 345.054, 52838.463 24/05/30,18:49:16,14,10,1, 11.9,1,1, 24.735, 10644.818, 344.679, 52837.890 24/05/30,18:49:16,15,10,1, 11.9,1,1, 24.735, 10645.240, 343.949, 52838.404 24/05/30,18:49:16,16,10,1, 11.9,1,1, 24.735, 10645.494, 345.498, 52838.240 24/05/30,18:49:16,17,10,1, 11.9,1,1, 24.735, 10644.977, 344.350, 52838.575 24/05/30,18:49:16,18,10,1, 11.9,1,1, 24.735, 10645.901, 344.580, 52838.871 24/05/30,18:49:16,19,10,1, 11.9,1,1, 24.735, 10645.539, 345.438, 52838.396 24/05/30,18:49:17,00,10,1, 11.9,1,1, 24.730, 10645.537, 345.438, 52838.396 24/05/30,18:49:17,01,10,1, 11.9,1,1, 24.730, 10644.992, 344.320, 52838.500 24/05/30,18:49:17,02,10,1, 11.9,1,1, 24.730, 10645.955, 344.683, 52839.022 24/05/30,18:49:17,03,10,1, 11.9,1,1, 24.730, 10645.517, 345.403, 52838.430 24/05/30,18:49:17,04,10,1, 11.9,1,1, 24.730, 10645.330, 343.816, 52838.705 24/05/30,18:49:17,05,10,1, 11.9,1,1, 24.730, 10645.751, 345.053, 52838.371 24/05/30,18:49:17,06,10,1, 11.9,1,1, 24.730, 10644.799, 344.726, 52837.898 24/05/30,18:49:17,07,10,1, 11.9,1,1, 24.730, 10645.246, 343.896, 52838.355 24/05/30,18:49:17,08,10,1, 11.9,1,1, 24.730, 10645.518, 345.630, 52838.346 24/05/30,18:49:17,09,10,1, 11.9,1,1, 24.730, 10644.941, 344.230, 52838.534 24/05/30,18:49:17,10,10,1, 11.9,1,1, 24.730, 10645.964, 344.684, 52838.976 24/05/30,18:49:17,11,10,1, 11.9,1,1, 24.730, 10645.503, 345.423, 52838.498 24/05/30,18:49:17,12,10,1, 11.9,1,1, 24.730, 10645.244, 343.736, 52838.595 24/05/30,18:49:17,13,10,1, 11.9,1,1, 24.730, 10645.700, 345.117, 52838.382 24/05/30,18:49:17,14,10,1, 11.9,1,1, 24.730, 10644.778, 344.598, 52837.828 24/05/30,18:49:17,15,10,1, 11.9,1,1, 24.730, 10645.269, 343.990, 52838.525 24/05/30,18:49:17,16,10,1, 11.9,1,1, 24.730, 10645.429, 345.552, 52838.230 24/05/30,18:49:17,17,10,1, 11.9,1,1, 24.730, 10645.004, 344.266, 52838.520 24/05/30,18:49:17,18,10,1, 11.9,1,1, 24.730, 10645.956, 344.658, 52839.032 24/05/30,18:49:17,19,10,1, 11.9,1,1, 24.730, 10645.482, 345.374, 52838.361 24/05/30,18:49:18,00,10,1, 11.9,1,1, 24.733, 10645.479, 345.374, 52838.361 24/05/30,18:49:18,01,10,1, 11.9,1,1, 24.733, 10645.046, 344.199, 52838.531 24/05/30,18:49:18,02,10,1, 11.9,1,1, 24.733, 10645.939, 344.742, 52838.939 24/05/30,18:49:18,03,10,1, 11.9,1,1, 24.733, 10645.411, 345.326, 52838.398 24/05/30,18:49:18,04,10,1, 11.9,1,1, 24.733, 10645.247, 343.802, 52838.641 24/05/30,18:49:18,05,10,1, 11.9,1,1, 24.733, 10645.615, 345.088, 52838.245 24/05/30,18:49:18,06,10,1, 11.9,1,1, 24.733, 10644.680, 344.683, 52837.853 24/05/30,18:49:18,07,10,1, 11.9,1,1, 24.733, 10645.297, 343.966, 52838.406 24/05/30,18:49:18,08,10,1, 11.9,1,1, 24.733, 10645.440, 345.643, 52838.362 24/05/30,18:49:18,09,10,1, 11.9,1,1, 24.733, 10644.992, 344.184, 52838.470 24/05/30,18:49:18,10,10,1, 11.9,1,1, 24.733, 10645.977, 344.705, 52838.995 24/05/30,18:49:18,11,10,1, 11.9,1,1, 24.733, 10645.399, 345.433, 52838.518 24/05/30,18:49:18,12,10,1, 11.9,1,1, 24.733, 10645.233, 343.676, 52838.460 24/05/30,18:49:18,13,10,1, 11.9,1,1, 24.733, 10645.683, 345.151, 52838.373 24/05/30,18:49:18,14,10,1, 11.9,1,1, 24.733, 10644.658, 344.642, 52837.957 24/05/30,18:49:18,15,10,1, 11.9,1,1, 24.733, 10645.264, 344.060, 52838.509 24/05/30,18:49:18,16,10,1, 11.9,1,1, 24.733, 10645.412, 345.651, 52838.357 24/05/30,18:49:18,17,10,1, 11.9,1,1, 24.733, 10645.034, 344.220, 52838.610 24/05/30,18:49:18,18,10,1, 11.9,1,1, 24.733, 10645.945, 344.791, 52838.949 24/05/30,18:49:18,19,10,1, 11.9,1,1, 24.733, 10645.406, 345.288, 52838.412 24/05/30,18:49:19,00,10,1, 11.9,1,1, 24.733, 10645.404, 345.288, 52838.412 24/05/30,18:49:19,01,10,1, 11.9,1,1, 24.733, 10645.061, 344.173, 52838.610 24/05/30,18:49:19,02,10,1, 11.9,1,1, 24.733, 10646.015, 344.776, 52838.920 24/05/30,18:49:19,03,10,1, 11.9,1,1, 24.733, 10645.326, 345.219, 52838.340 24/05/30,18:49:19,04,10,1, 11.9,1,1, 24.733, 10645.198, 343.801, 52838.620 24/05/30,18:49:19,05,10,1, 11.9,1,1, 24.733, 10645.565, 345.199, 52838.224 24/05/30,18:49:19,06,10,1, 11.9,1,1, 24.733, 10644.713, 344.694, 52838.074 24/05/30,18:49:19,07,10,1, 11.9,1,1, 24.733, 10645.284, 344.079, 52838.620 24/05/30,18:49:19,08,10,1, 11.9,1,1, 24.733, 10645.434, 345.676, 52838.433 24/05/30,18:49:19,09,10,1, 11.9,1,1, 24.733, 10645.049, 344.115, 52838.555 24/05/30,18:49:19,10,10,1, 11.9,1,1, 24.733, 10645.980, 344.787, 52838.939 24/05/30,18:49:19,11,10,1, 11.9,1,1, 24.733, 10645.275, 345.300, 52838.341 24/05/30,18:49:19,12,10,1, 11.9,1,1, 24.733, 10645.206, 343.709, 52838.465 24/05/30,18:49:19,13,10,1, 11.9,1,1, 24.733, 10645.610, 345.284, 52838.269 24/05/30,18:49:19,14,10,1, 11.9,1,1, 24.733, 10644.635, 344.509, 52837.892 24/05/30,18:49:19,15,10,1, 11.9,1,1, 24.733, 10645.336, 344.185, 52838.612 24/05/30,18:49:19,16,10,1, 11.9,1,1, 24.733, 10645.395, 345.611, 52838.356 24/05/30,18:49:19,17,10,1, 11.9,1,1, 24.733, 10645.116, 344.230, 52838.640 24/05/30,18:49:19,18,10,1, 11.9,1,1, 24.733, 10645.965, 344.728, 52838.862 24/05/30,18:49:19,19,10,1, 11.9,1,1, 24.733, 10645.309, 345.287, 52838.327 24/05/30,18:49:20,00,10,1, 11.8,1,1, 24.735, 10645.304, 345.287, 52838.327 24/05/30,18:49:20,01,10,1, 11.8,1,1, 24.735, 10645.081, 344.226, 52838.813 24/05/30,18:49:20,02,10,1, 11.8,1,1, 24.735, 10645.904, 344.784, 52838.854 24/05/30,18:49:20,03,10,1, 11.8,1,1, 24.735, 10645.147, 345.285, 52838.211 24/05/30,18:49:20,04,10,1, 11.8,1,1, 24.735, 10645.152, 343.727, 52838.437 24/05/30,18:49:20,05,10,1, 11.8,1,1, 24.735, 10645.427, 345.296, 52838.122 24/05/30,18:49:20,06,10,1, 11.8,1,1, 24.735, 10644.595, 344.586, 52838.050 24/05/30,18:49:20,07,10,1, 11.8,1,1, 24.735, 10645.371, 344.226, 52838.706 24/05/30,18:49:20,08,10,1, 11.8,1,1, 24.735, 10645.358, 345.739, 52838.504 24/05/30,18:49:20,09,10,1, 11.8,1,1, 24.735, 10645.084, 344.133, 52838.678 24/05/30,18:49:20,10,10,1, 11.8,1,1, 24.735, 10645.967, 344.935, 52839.022 24/05/30,18:49:20,11,10,1, 11.8,1,1, 24.735, 10645.126, 345.165, 52838.268 24/05/30,18:49:20,12,10,1, 11.8,1,1, 24.735, 10645.082, 343.821, 52838.555 24/05/30,18:49:20,13,10,1, 11.8,1,1, 24.735, 10645.357, 345.172, 52838.140 24/05/30,18:49:20,14,10,1, 11.8,1,1, 24.735, 10644.583, 344.617, 52838.110 24/05/30,18:49:20,15,10,1, 11.8,1,1, 24.735, 10645.356, 344.249, 52838.724 24/05/30,18:49:20,16,10,1, 11.8,1,1, 24.735, 10645.366, 345.609, 52838.398 24/05/30,18:49:20,17,10,1, 11.8,1,1, 24.735, 10645.086, 344.185, 52838.734 24/05/30,18:49:20,18,10,1, 11.8,1,1, 24.735, 10645.904, 344.842, 52838.927 24/05/30,18:49:20,19,10,1, 11.8,1,1, 24.735, 10645.156, 345.258, 52838.340 24/05/30,18:49:21,00,10,1, 11.9,1,1, 24.731, 10645.154, 345.258, 52838.340 24/05/30,18:49:21,01,10,1, 11.9,1,1, 24.731, 10645.069, 344.064, 52838.789 24/05/30,18:49:21,02,10,1, 11.9,1,1, 24.731, 10645.883, 344.978, 52838.947 24/05/30,18:49:21,03,10,1, 11.9,1,1, 24.731, 10644.998, 345.144, 52838.166 24/05/30,18:49:21,04,10,1, 11.9,1,1, 24.731, 10645.060, 343.789, 52838.411 24/05/30,18:49:21,05,10,1, 11.9,1,1, 24.731, 10645.298, 345.455, 52838.152 24/05/30,18:49:21,06,10,1, 11.9,1,1, 24.731, 10644.554, 344.485, 52838.038 24/05/30,18:49:21,07,10,1, 11.9,1,1, 24.731, 10645.460, 344.414, 52838.802 24/05/30,18:49:21,08,10,1, 11.9,1,1, 24.731, 10645.334, 345.671, 52838.494 24/05/30,18:49:21,09,10,1, 11.9,1,1, 24.731, 10645.138, 344.199, 52838.770 24/05/30,18:49:21,10,10,1, 11.9,1,1, 24.731, 10645.839, 344.894, 52838.771 24/05/30,18:49:21,11,10,1, 11.9,1,1, 24.731, 10645.007, 345.181, 52838.202 24/05/30,18:49:21,12,10,1, 11.9,1,1, 24.731, 10645.040, 343.808, 52838.433 24/05/30,18:49:21,13,10,1, 11.9,1,1, 24.731, 10645.361, 345.375, 52838.100 24/05/30,18:49:21,14,10,1, 11.9,1,1, 24.731, 10644.615, 344.612, 52838.198 24/05/30,18:49:21,15,10,1, 11.9,1,1, 24.731, 10645.403, 344.384, 52838.807 24/05/30,18:49:21,16,10,1, 11.9,1,1, 24.731, 10645.378, 345.734, 52838.528 24/05/30,18:49:21,17,10,1, 11.9,1,1, 24.731, 10645.046, 344.008, 52838.669 24/05/30,18:49:21,18,10,1, 11.9,1,1, 24.731, 10645.917, 345.005, 52838.823 24/05/30,18:49:21,19,10,1, 11.9,1,1, 24.731, 10645.003, 345.119, 52838.145 24/05/30,18:49:22,00,10,1, 12.0,1,1, 24.727, 10644.995, 345.119, 52838.145 24/05/30,18:49:22,01,10,1, 12.0,1,1, 24.727, 10645.068, 344.093, 52838.774 24/05/30,18:49:22,02,10,1, 12.0,1,1, 24.727, 10645.820, 345.052, 52838.790 24/05/30,18:49:22,03,10,1, 12.0,1,1, 24.727, 10644.854, 345.035, 52838.100 24/05/30,18:49:22,04,10,1, 12.0,1,1, 24.727, 10644.985, 343.881, 52838.435 24/05/30,18:49:22,05,10,1, 12.0,1,1, 24.727, 10645.229, 345.444, 52838.182 24/05/30,18:49:22,06,10,1, 12.0,1,1, 24.727, 10644.569, 344.602, 52838.291 24/05/30,18:49:22,07,10,1, 12.0,1,1, 24.727, 10645.457, 344.433, 52838.946 24/05/30,18:49:22,08,10,1, 12.0,1,1, 24.727, 10645.337, 345.740, 52838.642 24/05/30,18:49:22,09,10,1, 12.0,1,1, 24.727, 10645.117, 344.080, 52838.936 24/05/30,18:49:22,10,10,1, 12.0,1,1, 24.727, 10645.763, 345.022, 52838.815 24/05/30,18:49:22,11,10,1, 12.0,1,1, 24.727, 10644.841, 345.087, 52838.019 24/05/30,18:49:22,12,10,1, 12.0,1,1, 24.727, 10644.990, 343.824, 52838.434 24/05/30,18:49:22,13,10,1, 12.0,1,1, 24.727, 10645.240, 345.514, 52838.063 24/05/30,18:49:22,14,10,1, 12.0,1,1, 24.727, 10644.475, 344.425, 52838.139 24/05/30,18:49:22,15,10,1, 12.0,1,1, 24.727, 10645.492, 344.522, 52838.912 24/05/30,18:49:22,16,10,1, 12.0,1,1, 24.727, 10645.330, 345.619, 52838.587 24/05/30,18:49:22,17,10,1, 12.0,1,1, 24.727, 10645.069, 344.132, 52838.894 24/05/30,18:49:22,18,10,1, 12.0,1,1, 24.727, 10645.723, 345.002, 52838.746 24/05/30,18:49:22,19,10,1, 12.0,1,1, 24.727, 10644.831, 345.045, 52838.166 24/05/30,18:49:23,00,10,1, 12.0,1,1, 24.728, 10644.828, 345.045, 52838.166 24/05/30,18:49:23,01,10,1, 12.0,1,1, 24.728, 10645.036, 343.973, 52838.724 24/05/30,18:49:23,02,10,1, 12.0,1,1, 24.728, 10645.694, 345.145, 52838.695 24/05/30,18:49:23,03,10,1, 12.0,1,1, 24.728, 10644.727, 344.936, 52838.121 24/05/30,18:49:23,04,10,1, 12.0,1,1, 24.728, 10644.938, 343.896, 52838.510 24/05/30,18:49:23,05,10,1, 12.0,1,1, 24.728, 10645.181, 345.582, 52838.328 24/05/30,18:49:23,06,10,1, 12.0,1,1, 24.728, 10644.546, 344.456, 52838.404 24/05/30,18:49:23,07,10,1, 12.0,1,1, 24.728, 10645.545, 344.692, 52839.153 24/05/30,18:49:23,08,10,1, 12.0,1,1, 24.728, 10645.263, 345.603, 52838.677 24/05/30,18:49:23,09,10,1, 12.0,1,1, 24.728, 10645.090, 344.101, 52838.828 24/05/30,18:49:23,10,10,1, 12.0,1,1, 24.728, 10645.661, 345.095, 52838.657 24/05/30,18:49:23,11,10,1, 12.0,1,1, 24.728, 10644.712, 345.008, 52838.067 24/05/30,18:49:23,12,10,1, 12.0,1,1, 24.728, 10644.975, 343.916, 52838.505 24/05/30,18:49:23,13,10,1, 12.0,1,1, 24.728, 10645.210, 345.652, 52838.342 24/05/30,18:49:23,14,10,1, 12.0,1,1, 24.728, 10644.530, 344.522, 52838.374 24/05/30,18:49:23,15,10,1, 12.0,1,1, 24.728, 10645.546, 344.598, 52838.983 24/05/30,18:49:23,16,10,1, 12.0,1,1, 24.728, 10645.346, 345.711, 52838.638 24/05/30,18:49:23,17,10,1, 12.0,1,1, 24.728, 10645.028, 344.035, 52838.758 24/05/30,18:49:23,18,10,1, 12.0,1,1, 24.728, 10645.704, 345.154, 52838.652 24/05/30,18:49:23,19,10,1, 12.0,1,1, 24.728, 10644.653, 344.936, 52837.974 24/05/30,18:49:24,00,09,1, 11.9,1,1, 24.727, 10644.653, 344.936, 52837.974 24/05/30,18:49:24,01,09,1, 11.9,1,1, 24.727, 10645.099, 344.082, 52839.091 24/05/30,18:49:24,02,09,1, 11.9,1,1, 24.727, 10645.618, 345.139, 52838.546 24/05/30,18:49:24,03,09,1, 11.9,1,1, 24.727, 10644.517, 345.011, 52838.043 24/05/30,18:49:24,04,09,1, 11.9,1,1, 24.727, 10645.071, 344.057, 52838.742 24/05/30,18:49:24,05,09,1, 11.9,1,1, 24.727, 10645.106, 345.694, 52838.107 24/05/30,18:49:24,06,09,1, 11.9,1,1, 24.727, 10644.607, 344.458, 52838.711 24/05/30,18:49:24,07,09,1, 11.9,1,1, 24.727, 10645.716, 344.726, 52839.142 24/05/30,18:49:24,08,09,1, 11.9,1,1, 24.727, 10645.114, 345.696, 52838.437 24/05/30,18:49:24,09,09,1, 11.9,1,1, 24.727, 10645.057, 344.040, 52839.075 24/05/30,18:49:24,10,09,1, 11.9,1,1, 24.727, 10645.578, 345.282, 52838.557 24/05/30,18:49:24,11,09,1, 11.9,1,1, 24.727, 10644.434, 344.848, 52837.994 24/05/30,18:49:24,12,09,1, 11.9,1,1, 24.727, 10645.081, 344.112, 52838.832 24/05/30,18:49:24,13,09,1, 11.9,1,1, 24.727, 10645.130, 345.616, 52838.186 24/05/30,18:49:24,14,09,1, 11.9,1,1, 24.727, 10644.537, 344.525, 52838.593 24/05/30,18:49:24,15,09,1, 11.9,1,1, 24.727, 10645.744, 344.758, 52839.131 24/05/30,18:49:24,16,09,1, 11.9,1,1, 24.727, 10645.164, 345.614, 52838.471 24/05/30,18:49:24,17,09,1, 11.9,1,1, 24.727, 10645.053, 344.029, 52839.023 24/05/30,18:49:24,18,09,1, 11.9,1,1, 24.727, 10645.590, 345.141, 52838.440 24/05/30,18:49:24,19,09,1, 11.9,1,1, 24.727, 10644.496, 344.993, 52838.086 24/05/30,18:49:25,00,10,1, 11.8,1,1, 24.728, 10644.494, 344.993, 52838.086 24/05/30,18:49:25,01,10,1, 11.8,1,1, 24.728, 10645.040, 344.080, 52838.897 24/05/30,18:49:25,02,10,1, 11.8,1,1, 24.728, 10645.489, 345.270, 52838.393 24/05/30,18:49:25,03,10,1, 11.8,1,1, 24.728, 10644.298, 344.867, 52837.938 24/05/30,18:49:25,04,10,1, 11.8,1,1, 24.728, 10645.051, 344.167, 52838.769 24/05/30,18:49:25,05,10,1, 11.8,1,1, 24.728, 10645.038, 345.731, 52838.283 24/05/30,18:49:25,06,10,1, 11.8,1,1, 24.728, 10644.639, 344.544, 52838.776 24/05/30,18:49:25,07,10,1, 11.8,1,1, 24.728, 10645.625, 344.816, 52839.046 24/05/30,18:49:25,08,10,1, 11.8,1,1, 24.728, 10645.066, 345.644, 52838.384 24/05/30,18:49:25,09,10,1, 11.8,1,1, 24.728, 10644.996, 343.929, 52838.913 24/05/30,18:49:25,10,10,1, 11.8,1,1, 24.728, 10645.486, 345.268, 52838.373 24/05/30,18:49:25,11,10,1, 11.8,1,1, 24.728, 10644.254, 344.839, 52837.925 24/05/30,18:49:25,12,10,1, 11.8,1,1, 24.728, 10645.053, 344.194, 52838.775 24/05/30,18:49:25,13,10,1, 11.8,1,1, 24.728, 10645.083, 345.715, 52838.189 24/05/30,18:49:25,14,10,1, 11.8,1,1, 24.728, 10644.616, 344.478, 52838.861 24/05/30,18:49:25,15,10,1, 11.8,1,1, 24.728, 10645.675, 344.954, 52839.181 24/05/30,18:49:25,16,10,1, 11.8,1,1, 24.728, 10645.003, 345.537, 52838.294 24/05/30,18:49:25,17,10,1, 11.8,1,1, 24.728, 10645.041, 344.023, 52838.923 24/05/30,18:49:25,18,10,1, 11.8,1,1, 24.728, 10645.431, 345.188, 52838.383 24/05/30,18:49:25,19,10,1, 11.8,1,1, 24.728, 10644.307, 344.936, 52838.152 24/05/30,18:49:26,00,10,1, 11.9,1,1, 24.728, 10644.302, 344.936, 52838.152 24/05/30,18:49:26,01,10,1, 11.9,1,1, 24.728, 10645.005, 344.018, 52838.994 24/05/30,18:49:26,02,10,1, 11.9,1,1, 24.728, 10645.316, 345.296, 52838.238 24/05/30,18:49:26,03,10,1, 11.9,1,1, 24.728, 10644.252, 344.810, 52837.943 24/05/30,18:49:26,04,10,1, 11.9,1,1, 24.728, 10645.088, 344.307, 52838.916 24/05/30,18:49:26,05,10,1, 11.9,1,1, 24.728, 10644.993, 345.747, 52838.271 24/05/30,18:49:26,06,10,1, 11.9,1,1, 24.728, 10644.668, 344.511, 52838.870 24/05/30,18:49:26,07,10,1, 11.9,1,1, 24.728, 10645.685, 344.891, 52838.988 24/05/30,18:49:26,08,10,1, 11.9,1,1, 24.728, 10644.967, 345.566, 52838.410 24/05/30,18:49:26,09,10,1, 11.9,1,1, 24.728, 10644.929, 343.896, 52838.849 24/05/30,18:49:26,10,10,1, 11.9,1,1, 24.728, 10645.361, 345.364, 52838.312 24/05/30,18:49:26,11,10,1, 11.9,1,1, 24.728, 10644.278, 344.820, 52838.057 24/05/30,18:49:26,12,10,1, 11.9,1,1, 24.728, 10645.049, 344.224, 52838.805 24/05/30,18:49:26,13,10,1, 11.9,1,1, 24.728, 10645.001, 345.762, 52838.202 24/05/30,18:49:26,14,10,1, 11.9,1,1, 24.728, 10644.655, 344.446, 52838.860 24/05/30,18:49:26,15,10,1, 11.9,1,1, 24.728, 10645.767, 344.970, 52839.170 24/05/30,18:49:26,16,10,1, 11.9,1,1, 24.728, 10644.928, 345.476, 52838.267 24/05/30,18:49:26,17,10,1, 11.9,1,1, 24.728, 10644.959, 344.049, 52838.996 24/05/30,18:49:26,18,10,1, 11.9,1,1, 24.728, 10645.300, 345.303, 52838.242 24/05/30,18:49:26,19,10,1, 11.9,1,1, 24.728, 10644.271, 344.887, 52838.181 24/05/30,18:49:27,00,09,1, 12.0,1,1, 24.727, 10644.269, 344.887, 52838.181 24/05/30,18:49:27,01,09,1, 12.0,1,1, 24.727, 10644.902, 344.030, 52838.980 24/05/30,18:49:27,02,09,1, 12.0,1,1, 24.727, 10645.160, 345.390, 52838.099 24/05/30,18:49:27,03,09,1, 12.0,1,1, 24.727, 10644.190, 344.773, 52837.984 24/05/30,18:49:27,04,09,1, 12.0,1,1, 24.727, 10645.088, 344.340, 52838.794 24/05/30,18:49:27,05,09,1, 12.0,1,1, 24.727, 10645.020, 345.758, 52838.256 24/05/30,18:49:27,06,09,1, 12.0,1,1, 24.727, 10644.682, 344.452, 52838.969 24/05/30,18:49:27,07,09,1, 12.0,1,1, 24.727, 10645.714, 344.929, 52839.048 24/05/30,18:49:27,08,09,1, 12.0,1,1, 24.727, 10644.827, 345.520, 52838.255 24/05/30,18:49:27,09,09,1, 12.0,1,1, 24.727, 10644.900, 343.910, 52838.774 24/05/30,18:49:27,10,09,1, 12.0,1,1, 24.727, 10645.193, 345.423, 52838.206 24/05/30,18:49:27,11,09,1, 12.0,1,1, 24.727, 10644.129, 344.768, 52837.989 24/05/30,18:49:27,12,09,1, 12.0,1,1, 24.727, 10645.101, 344.335, 52838.773 24/05/30,18:49:27,13,09,1, 12.0,1,1, 24.727, 10644.973, 345.798, 52838.092 24/05/30,18:49:27,14,09,1, 12.0,1,1, 24.727, 10644.660, 344.393, 52838.851 24/05/30,18:49:27,15,09,1, 12.0,1,1, 24.727, 10645.694, 345.019, 52839.117 24/05/30,18:49:27,16,09,1, 12.0,1,1, 24.727, 10644.771, 345.374, 52838.235 24/05/30,18:49:27,17,09,1, 12.0,1,1, 24.727, 10644.891, 344.030, 52838.845 24/05/30,18:49:27,18,09,1, 12.0,1,1, 24.727, 10645.170, 345.322, 52838.146 24/05/30,18:49:27,19,09,1, 12.0,1,1, 24.727, 10644.210, 344.820, 52838.145 24/05/30,18:49:28,00,09,1, 11.9,1,1, 24.728, 10644.202, 344.820, 52838.145 24/05/30,18:49:28,01,09,1, 11.9,1,1, 24.728, 10644.849, 343.949, 52838.739 24/05/30,18:49:28,02,09,1, 11.9,1,1, 24.728, 10645.138, 345.300, 52838.122 24/05/30,18:49:28,03,09,1, 11.9,1,1, 24.728, 10644.131, 344.755, 52837.982 24/05/30,18:49:28,04,09,1, 11.9,1,1, 24.728, 10645.011, 344.282, 52838.804 24/05/30,18:49:28,05,09,1, 11.9,1,1, 24.728, 10644.964, 345.781, 52838.238 24/05/30,18:49:28,06,09,1, 11.9,1,1, 24.728, 10644.637, 344.302, 52838.804 24/05/30,18:49:28,07,09,1, 11.9,1,1, 24.728, 10645.652, 344.904, 52838.933 24/05/30,18:49:28,08,09,1, 11.9,1,1, 24.728, 10644.784, 345.428, 52838.182 24/05/30,18:49:28,09,09,1, 11.9,1,1, 24.728, 10644.852, 343.858, 52838.634 24/05/30,18:49:28,10,09,1, 11.9,1,1, 24.728, 10645.107, 345.399, 52838.106 24/05/30,18:49:28,11,09,1, 11.9,1,1, 24.728, 10644.102, 344.643, 52837.855 24/05/30,18:49:28,12,09,1, 11.9,1,1, 24.728, 10645.056, 344.344, 52838.800 24/05/30,18:49:28,13,09,1, 11.9,1,1, 24.728, 10644.964, 345.699, 52838.229 24/05/30,18:49:28,14,09,1, 11.9,1,1, 24.728, 10644.659, 344.315, 52838.852 24/05/30,18:49:28,15,09,1, 11.9,1,1, 24.728, 10645.705, 344.925, 52838.917 24/05/30,18:49:28,16,09,1, 11.9,1,1, 24.728, 10644.771, 345.345, 52838.172 24/05/30,18:49:28,17,09,1, 11.9,1,1, 24.728, 10644.725, 343.846, 52838.725 24/05/30,18:49:28,18,09,1, 11.9,1,1, 24.728, 10645.132, 345.331, 52838.016 24/05/30,18:49:28,19,09,1, 11.9,1,1, 24.728, 10644.139, 344.710, 52838.043 24/05/30,18:49:29,00,09,1, 11.9,1,1, 24.727, 10644.135, 344.710, 52838.043 24/05/30,18:49:29,01,09,1, 11.9,1,1, 24.727, 10644.744, 343.873, 52838.586 24/05/30,18:49:29,02,09,1, 11.9,1,1, 24.727, 10645.034, 345.207, 52837.949 24/05/30,18:49:29,03,09,1, 11.9,1,1, 24.727, 10644.178, 344.705, 52838.021 24/05/30,18:49:29,04,09,1, 11.9,1,1, 24.727, 10644.961, 344.156, 52838.737 24/05/30,18:49:29,05,09,1, 11.9,1,1, 24.727, 10644.960, 345.736, 52838.195 24/05/30,18:49:29,06,09,1, 11.9,1,1, 24.727, 10644.606, 344.197, 52838.784 24/05/30,18:49:29,07,09,1, 11.9,1,1, 24.727, 10645.566, 344.942, 52838.928 24/05/30,18:49:29,08,09,1, 11.9,1,1, 24.727, 10644.712, 345.228, 52838.044 24/05/30,18:49:29,09,09,1, 11.9,1,1, 24.727, 10644.769, 343.839, 52838.654 24/05/30,18:49:29,10,09,1, 11.9,1,1, 24.727, 10645.095, 345.288, 52837.934 24/05/30,18:49:29,11,09,1, 11.9,1,1, 24.727, 10644.078, 344.585, 52837.900 24/05/30,18:49:29,12,09,1, 11.9,1,1, 24.727, 10644.959, 344.232, 52838.712 24/05/30,18:49:29,13,09,1, 11.9,1,1, 24.727, 10644.882, 345.658, 52838.212 24/05/30,18:49:29,14,09,1, 11.9,1,1, 24.727, 10644.574, 344.313, 52838.879 24/05/30,18:49:29,15,09,1, 11.9,1,1, 24.727, 10645.553, 344.803, 52838.904 24/05/30,18:49:29,16,09,1, 11.9,1,1, 24.727, 10644.686, 345.276, 52838.206 24/05/30,18:49:29,17,09,1, 11.9,1,1, 24.727, 10644.724, 343.778, 52838.618 24/05/30,18:49:29,18,09,1, 11.9,1,1, 24.727, 10645.077, 345.274, 52838.038 24/05/30,18:49:29,19,09,1, 11.9,1,1, 24.727, 10644.009, 344.600, 52837.891 24/05/30,18:49:30,00,09,1, 11.9,1,1, 24.730, 10644.002, 344.600, 52837.891 24/05/30,18:49:30,01,09,1, 11.9,1,1, 24.730, 10644.700, 343.705, 52838.650 24/05/30,18:49:30,02,09,1, 11.9,1,1, 24.730, 10645.041, 345.251, 52837.877 24/05/30,18:49:30,03,09,1, 11.9,1,1, 24.730, 10643.999, 344.519, 52837.759 24/05/30,18:49:30,04,09,1, 11.9,1,1, 24.730, 10644.905, 344.118, 52838.605 24/05/30,18:49:30,05,09,1, 11.9,1,1, 24.730, 10644.872, 345.593, 52837.945 24/05/30,18:49:30,06,09,1, 11.9,1,1, 24.730, 10644.547, 344.134, 52838.643 24/05/30,18:49:30,07,09,1, 11.9,1,1, 24.730, 10645.576, 344.849, 52838.909 24/05/30,18:49:30,08,09,1, 11.9,1,1, 24.730, 10644.613, 345.174, 52837.995 24/05/30,18:49:30,09,09,1, 11.9,1,1, 24.730, 10644.746, 343.804, 52838.634 24/05/30,18:49:30,10,09,1, 11.9,1,1, 24.730, 10644.980, 345.040, 52837.796 24/05/30,18:49:30,11,09,1, 11.9,1,1, 24.730, 10644.006, 344.632, 52837.795 24/05/30,18:49:30,12,09,1, 11.9,1,1, 24.730, 10644.915, 344.078, 52838.504 24/05/30,18:49:30,13,09,1, 11.9,1,1, 24.730, 10644.871, 345.636, 52838.034 24/05/30,18:49:30,14,09,1, 11.9,1,1, 24.730, 10644.484, 344.108, 52838.543 24/05/30,18:49:30,15,09,1, 11.9,1,1, 24.730, 10645.532, 344.755, 52838.726 24/05/30,18:49:30,16,09,1, 11.9,1,1, 24.730, 10644.653, 345.207, 52837.918 24/05/30,18:49:30,17,09,1, 11.9,1,1, 24.730, 10644.696, 343.719, 52838.554 24/05/30,18:49:30,18,09,1, 11.9,1,1, 24.730, 10645.055, 345.179, 52837.924 24/05/30,18:49:30,19,09,1, 11.9,1,1, 24.730, 10644.001, 344.449, 52837.715 24/05/30,18:49:31,00,09,1, 11.9,1,1, 24.730, 10643.994, 344.449, 52837.715 24/05/30,18:49:31,01,09,1, 11.9,1,1, 24.730, 10644.734, 343.702, 52838.520 24/05/30,18:49:31,02,09,1, 11.9,1,1, 24.730, 10645.006, 345.050, 52837.854 24/05/30,18:49:31,03,09,1, 11.9,1,1, 24.730, 10644.034, 344.475, 52837.588 24/05/30,18:49:31,04,09,1, 11.9,1,1, 24.730, 10644.850, 343.919, 52838.352 24/05/30,18:49:31,05,09,1, 11.9,1,1, 24.730, 10644.811, 345.408, 52837.910 24/05/30,18:49:31,06,09,1, 11.9,1,1, 24.730, 10644.493, 344.158, 52838.627 24/05/30,18:49:31,07,09,1, 11.9,1,1, 24.730, 10645.423, 344.545, 52838.620 24/05/30,18:49:31,08,09,1, 11.9,1,1, 24.730, 10644.666, 345.183, 52837.856 24/05/30,18:49:31,09,09,1, 11.9,1,1, 24.730, 10644.671, 343.625, 52838.413 24/05/30,18:49:31,10,09,1, 11.9,1,1, 24.730, 10645.043, 345.058, 52837.861 24/05/30,18:49:31,11,09,1, 11.9,1,1, 24.730, 10644.028, 344.468, 52837.626 24/05/30,18:49:31,12,09,1, 11.9,1,1, 24.730, 10644.862, 343.993, 52838.384 24/05/30,18:49:31,13,09,1, 11.9,1,1, 24.730, 10644.765, 345.470, 52837.833 24/05/30,18:49:31,14,09,1, 11.9,1,1, 24.730, 10644.380, 344.046, 52838.383 24/05/30,18:49:31,15,09,1, 11.9,1,1, 24.730, 10645.497, 344.674, 52838.691 24/05/30,18:49:31,16,09,1, 11.9,1,1, 24.730, 10644.637, 345.124, 52837.829 24/05/30,18:49:31,17,09,1, 11.9,1,1, 24.730, 10644.713, 343.692, 52838.458 24/05/30,18:49:31,18,09,1, 11.9,1,1, 24.730, 10645.024, 344.956, 52837.724 24/05/30,18:49:31,19,09,1, 11.9,1,1, 24.730, 10643.973, 344.579, 52837.620 24/05/30,18:49:32,00,08,1, 12.0,1,1, 24.728, 10643.969, 344.579, 52837.620 24/05/30,18:49:32,01,08,1, 12.0,1,1, 24.728, 10644.714, 343.566, 52838.427 24/05/30,18:49:32,02,08,1, 12.0,1,1, 24.728, 10645.127, 344.847, 52837.876 24/05/30,18:49:32,03,08,1, 12.0,1,1, 24.728, 10644.087, 344.508, 52837.621 24/05/30,18:49:32,04,08,1, 12.0,1,1, 24.728, 10644.758, 343.709, 52838.182 24/05/30,18:49:32,05,08,1, 12.0,1,1, 24.728, 10644.758, 345.302, 52837.678 24/05/30,18:49:32,06,08,1, 12.0,1,1, 24.728, 10644.355, 344.031, 52838.314 24/05/30,18:49:32,07,08,1, 12.0,1,1, 24.728, 10645.459, 344.495, 52838.659 24/05/30,18:49:32,08,08,1, 12.0,1,1, 24.728, 10644.668, 345.119, 52837.835 24/05/30,18:49:32,09,08,1, 12.0,1,1, 24.728, 10644.755, 343.650, 52838.478 24/05/30,18:49:32,10,08,1, 12.0,1,1, 24.728, 10645.106, 344.821, 52837.751 24/05/30,18:49:32,11,08,1, 12.0,1,1, 24.728, 10644.062, 344.437, 52837.439 24/05/30,18:49:32,12,08,1, 12.0,1,1, 24.728, 10644.718, 343.726, 52838.240 24/05/30,18:49:32,13,08,1, 12.0,1,1, 24.728, 10644.707, 345.265, 52837.638 24/05/30,18:49:32,14,08,1, 12.0,1,1, 24.728, 10644.306, 344.031, 52838.282 24/05/30,18:49:32,15,08,1, 12.0,1,1, 24.728, 10645.423, 344.338, 52838.473 24/05/30,18:49:32,16,08,1, 12.0,1,1, 24.728, 10644.749, 345.221, 52837.813 24/05/30,18:49:32,17,08,1, 12.0,1,1, 24.728, 10644.692, 343.551, 52838.380 24/05/30,18:49:32,18,08,1, 12.0,1,1, 24.728, 10645.158, 344.891, 52837.869 24/05/30,18:49:32,19,08,1, 12.0,1,1, 24.728, 10644.036, 344.382, 52837.434 24/05/30,18:49:33,00,08,1, 11.9,1,1, 24.726, 10644.035, 344.382, 52837.434 24/05/30,18:49:33,01,08,1, 11.9,1,1, 24.726, 10644.746, 343.521, 52838.315 24/05/30,18:49:33,02,08,1, 11.9,1,1, 24.726, 10645.303, 344.685, 52837.853 24/05/30,18:49:33,03,08,1, 11.9,1,1, 24.726, 10644.187, 344.392, 52837.255 24/05/30,18:49:33,04,08,1, 11.9,1,1, 24.726, 10644.739, 343.620, 52838.199 24/05/30,18:49:33,05,08,1, 11.9,1,1, 24.726, 10644.755, 345.107, 52837.441 24/05/30,18:49:33,06,08,1, 11.9,1,1, 24.726, 10644.236, 344.037, 52837.925 24/05/30,18:49:33,07,08,1, 11.9,1,1, 24.726, 10645.314, 344.189, 52838.411 24/05/30,18:49:33,08,08,1, 11.9,1,1, 24.726, 10644.821, 345.174, 52837.720 24/05/30,18:49:33,09,08,1, 11.9,1,1, 24.726, 10644.779, 343.488, 52838.368 24/05/30,18:49:33,10,08,1, 11.9,1,1, 24.726, 10645.298, 344.691, 52837.886 24/05/30,18:49:33,11,08,1, 11.9,1,1, 24.726, 10644.165, 344.414, 52837.269 24/05/30,18:49:33,12,08,1, 11.9,1,1, 24.726, 10644.662, 343.520, 52838.036 24/05/30,18:49:33,13,08,1, 11.9,1,1, 24.726, 10644.818, 345.161, 52837.518 24/05/30,18:49:33,14,08,1, 11.9,1,1, 24.726, 10644.213, 343.995, 52837.918 24/05/30,18:49:33,15,08,1, 11.9,1,1, 24.726, 10645.342, 344.238, 52838.484 24/05/30,18:49:33,16,08,1, 11.9,1,1, 24.726, 10644.776, 345.087, 52837.624 24/05/30,18:49:33,17,08,1, 11.9,1,1, 24.726, 10644.748, 343.602, 52838.351 24/05/30,18:49:33,18,08,1, 11.9,1,1, 24.726, 10645.287, 344.601, 52837.835 24/05/30,18:49:33,19,08,1, 11.9,1,1, 24.726, 10644.165, 344.461, 52837.344 24/05/30,18:49:34,00,08,1, 11.9,1,1, 24.725, 10644.161, 344.461, 52837.344 24/05/30,18:49:34,01,08,1, 11.9,1,1, 24.725, 10644.778, 343.450, 52838.166 24/05/30,18:49:34,02,08,1, 11.9,1,1, 24.725, 10645.506, 344.516, 52837.955 24/05/30,18:49:34,03,08,1, 11.9,1,1, 24.725, 10644.380, 344.441, 52837.302 24/05/30,18:49:34,04,08,1, 11.9,1,1, 24.725, 10644.753, 343.290, 52837.862 24/05/30,18:49:34,05,08,1, 11.9,1,1, 24.725, 10644.940, 344.912, 52837.364 24/05/30,18:49:34,06,08,1, 11.9,1,1, 24.725, 10644.153, 343.879, 52837.653 24/05/30,18:49:34,07,08,1, 11.9,1,1, 24.725, 10645.279, 343.998, 52838.340 24/05/30,18:49:34,08,08,1, 11.9,1,1, 24.725, 10644.941, 345.037, 52837.600 24/05/30,18:49:34,09,08,1, 11.9,1,1, 24.725, 10644.792, 343.580, 52838.430 24/05/30,18:49:34,10,08,1, 11.9,1,1, 24.725, 10645.516, 344.472, 52837.909 24/05/30,18:49:34,11,08,1, 11.9,1,1, 24.725, 10644.445, 344.510, 52837.262 24/05/30,18:49:34,12,08,1, 11.9,1,1, 24.725, 10644.758, 343.264, 52837.871 24/05/30,18:49:34,13,08,1, 11.9,1,1, 24.725, 10644.905, 344.979, 52837.338 24/05/30,18:49:34,14,08,1, 11.9,1,1, 24.725, 10644.149, 343.959, 52837.603 24/05/30,18:49:34,15,08,1, 11.9,1,1, 24.725, 10645.262, 343.912, 52838.311 24/05/30,18:49:34,16,08,1, 11.9,1,1, 24.725, 10644.989, 345.099, 52837.693 24/05/30,18:49:34,17,08,1, 11.9,1,1, 24.725, 10644.804, 343.486, 52838.293 24/05/30,18:49:34,18,08,1, 11.9,1,1, 24.725, 10645.570, 344.499, 52838.067 24/05/30,18:49:34,19,08,1, 11.9,1,1, 24.725, 10644.408, 344.394, 52837.141 24/05/30,18:49:35,00,08,1, 11.9,1,1, 24.728, 10644.403, 344.394, 52837.141 24/05/30,18:49:35,01,08,1, 11.9,1,1, 24.728, 10644.861, 343.603, 52838.157 24/05/30,18:49:35,02,08,1, 11.9,1,1, 24.728, 10645.689, 344.230, 52837.957 24/05/30,18:49:35,03,08,1, 11.9,1,1, 24.728, 10644.758, 344.632, 52837.399 24/05/30,18:49:35,04,08,1, 11.9,1,1, 24.728, 10644.854, 343.131, 52837.887 24/05/30,18:49:35,05,08,1, 11.9,1,1, 24.728, 10645.076, 344.757, 52837.109 24/05/30,18:49:35,06,08,1, 11.9,1,1, 24.728, 10644.178, 343.942, 52837.369 24/05/30,18:49:35,07,08,1, 11.9,1,1, 24.728, 10645.183, 343.707, 52838.073 24/05/30,18:49:35,08,08,1, 11.9,1,1, 24.728, 10645.056, 345.028, 52837.406 24/05/30,18:49:35,09,08,1, 11.9,1,1, 24.728, 10644.827, 343.548, 52838.142 24/05/30,18:49:35,10,08,1, 11.9,1,1, 24.728, 10645.696, 344.336, 52838.111 24/05/30,18:49:35,11,08,1, 11.9,1,1, 24.728, 10644.654, 344.544, 52837.254 24/05/30,18:49:35,12,08,1, 11.9,1,1, 24.728, 10644.889, 343.189, 52837.894 24/05/30,18:49:35,13,08,1, 11.9,1,1, 24.728, 10645.138, 344.664, 52837.309 24/05/30,18:49:35,14,08,1, 11.9,1,1, 24.728, 10644.236, 344.048, 52837.387 24/05/30,18:49:35,15,08,1, 11.9,1,1, 24.728, 10645.183, 343.638, 52838.036 24/05/30,18:49:35,16,08,1, 11.9,1,1, 24.728, 10645.069, 345.084, 52837.418 24/05/30,18:49:35,17,08,1, 11.9,1,1, 24.728, 10644.826, 343.477, 52838.118 24/05/30,18:49:35,18,08,1, 11.9,1,1, 24.728, 10645.691, 344.337, 52838.039 24/05/30,18:49:35,19,08,1, 11.9,1,1, 24.728, 10644.732, 344.568, 52837.275 24/05/30,18:49:36,00,08,1, 11.9,1,1, 24.727, 10644.728, 344.568, 52837.275 24/05/30,18:49:36,01,08,1, 11.9,1,1, 24.727, 10644.853, 343.699, 52838.121 24/05/30,18:49:36,02,08,1, 11.9,1,1, 24.727, 10645.768, 344.150, 52838.077 24/05/30,18:49:36,03,08,1, 11.9,1,1, 24.727, 10644.956, 344.658, 52837.364 24/05/30,18:49:36,04,08,1, 11.9,1,1, 24.727, 10645.025, 343.174, 52837.961 24/05/30,18:49:36,05,08,1, 11.9,1,1, 24.727, 10645.353, 344.547, 52837.229 24/05/30,18:49:36,06,08,1, 11.9,1,1, 24.727, 10644.318, 344.047, 52837.147 24/05/30,18:49:36,07,08,1, 11.9,1,1, 24.727, 10645.179, 343.406, 52837.918 24/05/30,18:49:36,08,08,1, 11.9,1,1, 24.727, 10645.100, 344.993, 52837.324 24/05/30,18:49:36,09,08,1, 11.9,1,1, 24.727, 10644.764, 343.540, 52837.969 24/05/30,18:49:36,10,08,1, 11.9,1,1, 24.727, 10645.847, 344.170, 52838.198 24/05/30,18:49:36,11,08,1, 11.9,1,1, 24.727, 10644.972, 344.622, 52837.345 24/05/30,18:49:36,12,08,1, 11.9,1,1, 24.727, 10645.040, 343.219, 52837.965 24/05/30,18:49:36,13,08,1, 11.9,1,1, 24.727, 10645.394, 344.538, 52837.382 24/05/30,18:49:36,14,08,1, 11.9,1,1, 24.727, 10644.371, 344.063, 52837.110 24/05/30,18:49:36,15,08,1, 11.9,1,1, 24.727, 10645.123, 343.484, 52837.866 24/05/30,18:49:36,16,08,1, 11.9,1,1, 24.727, 10645.097, 344.992, 52837.243 24/05/30,18:49:36,17,08,1, 11.9,1,1, 24.727, 10644.746, 343.611, 52837.929 24/05/30,18:49:36,18,08,1, 11.9,1,1, 24.727, 10645.847, 344.159, 52838.110 24/05/30,18:49:36,19,08,1, 11.9,1,1, 24.727, 10645.063, 344.745, 52837.405 24/05/30,18:49:37,00,09,1, 11.9,1,1, 24.725, 10645.062, 344.745, 52837.405 24/05/30,18:49:37,01,09,1, 11.9,1,1, 24.725, 10644.693, 343.767, 52837.865 24/05/30,18:49:37,02,09,1, 11.9,1,1, 24.725, 10645.832, 344.025, 52838.153 24/05/30,18:49:37,03,09,1, 11.9,1,1, 24.725, 10645.192, 344.793, 52837.455 24/05/30,18:49:37,04,09,1, 11.9,1,1, 24.725, 10645.182, 343.265, 52838.188 24/05/30,18:49:37,05,09,1, 11.9,1,1, 24.725, 10645.647, 344.413, 52837.515 24/05/30,18:49:37,06,09,1, 11.9,1,1, 24.725, 10644.498, 344.183, 52837.133 24/05/30,18:49:37,07,09,1, 11.9,1,1, 24.725, 10645.114, 343.243, 52837.714 24/05/30,18:49:37,08,09,1, 11.9,1,1, 24.725, 10645.197, 344.991, 52837.246 24/05/30,18:49:37,09,09,1, 11.9,1,1, 24.725, 10644.674, 343.676, 52837.700 24/05/30,18:49:37,10,09,1, 11.9,1,1, 24.725, 10645.815, 344.013, 52838.153 24/05/30,18:49:37,11,09,1, 11.9,1,1, 24.725, 10645.218, 344.827, 52837.442 24/05/30,18:49:37,12,09,1, 11.9,1,1, 24.725, 10645.231, 343.281, 52838.181 24/05/30,18:49:37,13,09,1, 11.9,1,1, 24.725, 10645.662, 344.359, 52837.430 24/05/30,18:49:37,14,09,1, 11.9,1,1, 24.725, 10644.551, 344.167, 52837.129 24/05/30,18:49:37,15,09,1, 11.9,1,1, 24.725, 10645.129, 343.328, 52837.870 24/05/30,18:49:37,16,09,1, 11.9,1,1, 24.725, 10645.212, 344.924, 52837.209 24/05/30,18:49:37,17,09,1, 11.9,1,1, 24.725, 10644.682, 343.701, 52837.640 24/05/30,18:49:37,18,09,1, 11.9,1,1, 24.725, 10645.791, 343.946, 52838.187 24/05/30,18:49:37,19,09,1, 11.9,1,1, 24.725, 10645.232, 344.965, 52837.467 24/05/30,18:49:38,00,09,1, 11.9,1,1, 24.726, 10645.229, 344.965, 52837.467 24/05/30,18:49:38,01,09,1, 11.9,1,1, 24.726, 10644.677, 343.831, 52837.557 24/05/30,18:49:38,02,09,1, 11.9,1,1, 24.726, 10645.749, 343.850, 52838.119 24/05/30,18:49:38,03,09,1, 11.9,1,1, 24.726, 10645.360, 344.917, 52837.385 24/05/30,18:49:38,04,09,1, 11.9,1,1, 24.726, 10645.260, 343.359, 52838.084 24/05/30,18:49:38,05,09,1, 11.9,1,1, 24.726, 10645.895, 344.341, 52837.769 24/05/30,18:49:38,06,09,1, 11.9,1,1, 24.726, 10644.783, 344.367, 52837.143 24/05/30,18:49:38,07,09,1, 11.9,1,1, 24.726, 10645.222, 343.174, 52837.873 24/05/30,18:49:38,08,09,1, 11.9,1,1, 24.726, 10645.309, 344.889, 52837.168 24/05/30,18:49:38,09,09,1, 11.9,1,1, 24.726, 10644.598, 343.780, 52837.453 24/05/30,18:49:38,10,09,1, 11.9,1,1, 24.726, 10645.792, 343.930, 52838.185 24/05/30,18:49:38,11,09,1, 11.9,1,1, 24.726, 10645.347, 344.894, 52837.471 24/05/30,18:49:38,12,09,1, 11.9,1,1, 24.726, 10645.201, 343.420, 52838.217 24/05/30,18:49:38,13,09,1, 11.9,1,1, 24.726, 10645.910, 344.339, 52837.812 24/05/30,18:49:38,14,09,1, 11.9,1,1, 24.726, 10644.857, 344.375, 52837.233 24/05/30,18:49:38,15,09,1, 11.9,1,1, 24.726, 10645.139, 343.191, 52837.826 24/05/30,18:49:38,16,09,1, 11.9,1,1, 24.726, 10645.361, 344.788, 52837.142 24/05/30,18:49:38,17,09,1, 11.9,1,1, 24.726, 10644.615, 343.816, 52837.542 24/05/30,18:49:38,18,09,1, 11.9,1,1, 24.726, 10645.744, 343.808, 52838.200 24/05/30,18:49:38,19,09,1, 11.9,1,1, 24.726, 10645.358, 344.986, 52837.409 24/05/30,18:49:39,00,09,1, 11.9,1,1, 24.723, 10645.354, 344.986, 52837.409 24/05/30,18:49:39,01,09,1, 11.9,1,1, 24.723, 10644.677, 343.952, 52837.382 24/05/30,18:49:39,02,09,1, 11.9,1,1, 24.723, 10645.688, 343.645, 52838.055 24/05/30,18:49:39,03,09,1, 11.9,1,1, 24.723, 10645.491, 345.066, 52837.473 24/05/30,18:49:39,04,09,1, 11.9,1,1, 24.723, 10645.215, 343.483, 52838.116 24/05/30,18:49:39,05,09,1, 11.9,1,1, 24.723, 10646.159, 344.328, 52837.965 24/05/30,18:49:39,06,09,1, 11.9,1,1, 24.723, 10645.104, 344.494, 52837.227 24/05/30,18:49:39,07,09,1, 11.9,1,1, 24.723, 10645.318, 343.193, 52837.862 24/05/30,18:49:39,08,09,1, 11.9,1,1, 24.723, 10645.585, 344.691, 52837.190 24/05/30,18:49:39,09,09,1, 11.9,1,1, 24.723, 10644.669, 343.944, 52837.270 24/05/30,18:49:39,10,09,1, 11.9,1,1, 24.723, 10645.681, 343.728, 52838.044 24/05/30,18:49:39,11,09,1, 11.9,1,1, 24.723, 10645.448, 344.986, 52837.380 24/05/30,18:49:39,12,09,1, 11.9,1,1, 24.723, 10645.294, 343.567, 52838.116 24/05/30,18:49:39,13,09,1, 11.9,1,1, 24.723, 10646.171, 344.241, 52837.928 24/05/30,18:49:39,14,09,1, 11.9,1,1, 24.723, 10645.156, 344.578, 52837.305 24/05/30,18:49:39,15,09,1, 11.9,1,1, 24.723, 10645.293, 343.111, 52837.807 24/05/30,18:49:39,16,09,1, 11.9,1,1, 24.723, 10645.564, 344.745, 52837.237 24/05/30,18:49:39,17,09,1, 11.9,1,1, 24.723, 10644.625, 343.873, 52837.215 24/05/30,18:49:39,18,09,1, 11.9,1,1, 24.723, 10645.669, 343.673, 52838.085 24/05/30,18:49:39,19,09,1, 11.9,1,1, 24.723, 10645.470, 344.979, 52837.416 24/05/30,18:49:40,00,08,1, 11.9,1,1, 24.727, 10645.462, 344.979, 52837.416 24/05/30,18:49:40,01,08,1, 11.9,1,1, 24.727, 10644.770, 344.098, 52837.225 24/05/30,18:49:40,02,08,1, 11.9,1,1, 24.727, 10645.579, 343.516, 52837.907 24/05/30,18:49:40,03,08,1, 11.9,1,1, 24.727, 10645.548, 345.049, 52837.342 24/05/30,18:49:40,04,08,1, 11.9,1,1, 24.727, 10645.227, 343.631, 52838.012 24/05/30,18:49:40,05,08,1, 11.9,1,1, 24.727, 10646.255, 344.248, 52838.213 24/05/30,18:49:40,06,08,1, 11.9,1,1, 24.727, 10645.391, 344.632, 52837.399 24/05/30,18:49:40,07,08,1, 11.9,1,1, 24.727, 10645.489, 343.280, 52837.998 24/05/30,18:49:40,08,08,1, 11.9,1,1, 24.727, 10645.786, 344.468, 52837.303 24/05/30,18:49:40,09,08,1, 11.9,1,1, 24.727, 10644.792, 344.117, 52837.262 24/05/30,18:49:40,10,08,1, 11.9,1,1, 24.727, 10645.543, 343.477, 52837.836 24/05/30,18:49:40,11,08,1, 11.9,1,1, 24.727, 10645.546, 345.043, 52837.289 24/05/30,18:49:40,12,08,1, 11.9,1,1, 24.727, 10645.202, 343.663, 52837.877 24/05/30,18:49:40,13,08,1, 11.9,1,1, 24.727, 10646.244, 344.198, 52838.107 24/05/30,18:49:40,14,08,1, 11.9,1,1, 24.727, 10645.412, 344.751, 52837.401 24/05/30,18:49:40,15,08,1, 11.9,1,1, 24.727, 10645.474, 343.206, 52837.990 24/05/30,18:49:40,16,08,1, 11.9,1,1, 24.727, 10645.812, 344.588, 52837.290 24/05/30,18:49:40,17,08,1, 11.9,1,1, 24.727, 10644.834, 344.071, 52837.136 24/05/30,18:49:40,18,08,1, 11.9,1,1, 24.727, 10645.581, 343.538, 52837.922 24/05/30,18:49:40,19,08,1, 11.9,1,1, 24.727, 10645.508, 344.974, 52837.255 24/05/30,18:49:41,00,09,1, 11.9,1,1, 24.727, 10645.504, 344.974, 52837.255 24/05/30,18:49:41,01,09,1, 11.9,1,1, 24.727, 10644.942, 344.260, 52837.069 24/05/30,18:49:41,02,09,1, 11.9,1,1, 24.727, 10645.539, 343.469, 52837.847 24/05/30,18:49:41,03,09,1, 11.9,1,1, 24.727, 10645.530, 344.934, 52837.132 24/05/30,18:49:41,04,09,1, 11.9,1,1, 24.727, 10645.109, 343.921, 52837.720 24/05/30,18:49:41,05,09,1, 11.9,1,1, 24.727, 10646.237, 344.004, 52838.134 24/05/30,18:49:41,06,09,1, 11.9,1,1, 24.727, 10645.651, 344.980, 52837.560 24/05/30,18:49:41,07,09,1, 11.9,1,1, 24.727, 10645.586, 343.363, 52838.171 24/05/30,18:49:41,08,09,1, 11.9,1,1, 24.727, 10646.118, 344.552, 52837.596 24/05/30,18:49:41,09,09,1, 11.9,1,1, 24.727, 10644.974, 344.248, 52837.125 24/05/30,18:49:41,10,09,1, 11.9,1,1, 24.727, 10645.533, 343.378, 52837.828 24/05/30,18:49:41,11,09,1, 11.9,1,1, 24.727, 10645.562, 345.046, 52837.159 24/05/30,18:49:41,12,09,1, 11.9,1,1, 24.727, 10645.016, 343.895, 52837.720 24/05/30,18:49:41,13,09,1, 11.9,1,1, 24.727, 10646.190, 344.073, 52838.162 24/05/30,18:49:41,14,09,1, 11.9,1,1, 24.727, 10645.623, 344.949, 52837.521 24/05/30,18:49:41,15,09,1, 11.9,1,1, 24.727, 10645.591, 343.487, 52838.277 24/05/30,18:49:41,16,09,1, 11.9,1,1, 24.727, 10646.091, 344.448, 52837.602 24/05/30,18:49:41,17,09,1, 11.9,1,1, 24.727, 10645.012, 344.343, 52837.112 24/05/30,18:49:41,18,09,1, 11.9,1,1, 24.727, 10645.510, 343.349, 52837.830 24/05/30,18:49:41,19,09,1, 11.9,1,1, 24.727, 10645.589, 345.056, 52837.249 24/05/30,18:49:42,00,09,1, 12.0,1,1, 24.725, 10645.587, 345.056, 52837.249 24/05/30,18:49:42,01,09,1, 12.0,1,1, 24.725, 10645.260, 344.555, 52837.240 24/05/30,18:49:42,02,09,1, 12.0,1,1, 24.725, 10645.555, 343.295, 52837.726 24/05/30,18:49:42,03,09,1, 12.0,1,1, 24.725, 10645.703, 344.935, 52837.112 24/05/30,18:49:42,04,09,1, 12.0,1,1, 24.725, 10644.941, 343.954, 52837.390 24/05/30,18:49:42,05,09,1, 12.0,1,1, 24.725, 10646.092, 343.965, 52838.052 24/05/30,18:49:42,06,09,1, 12.0,1,1, 24.725, 10645.705, 345.118, 52837.430 24/05/30,18:49:42,07,09,1, 12.0,1,1, 24.725, 10645.638, 343.621, 52838.220 24/05/30,18:49:42,08,09,1, 12.0,1,1, 24.725, 10646.331, 344.434, 52837.790 24/05/30,18:49:42,09,09,1, 12.0,1,1, 24.725, 10645.297, 344.619, 52837.198 24/05/30,18:49:42,10,09,1, 12.0,1,1, 24.725, 10645.522, 343.292, 52837.758 24/05/30,18:49:42,11,09,1, 12.0,1,1, 24.725, 10645.679, 344.865, 52837.139 24/05/30,18:49:42,12,09,1, 12.0,1,1, 24.725, 10644.974, 344.092, 52837.552 24/05/30,18:49:42,13,09,1, 12.0,1,1, 24.725, 10645.997, 343.866, 52838.078 24/05/30,18:49:42,14,09,1, 12.0,1,1, 24.725, 10645.736, 345.197, 52837.525 24/05/30,18:49:42,15,09,1, 12.0,1,1, 24.725, 10645.635, 343.548, 52838.252 24/05/30,18:49:42,16,09,1, 12.0,1,1, 24.725, 10646.371, 344.536, 52837.905 24/05/30,18:49:42,17,09,1, 12.0,1,1, 24.725, 10645.247, 344.524, 52837.251 24/05/30,18:49:42,18,09,1, 12.0,1,1, 24.725, 10645.570, 343.404, 52837.840 24/05/30,18:49:42,19,09,1, 12.0,1,1, 24.725, 10645.722, 344.790, 52837.102 24/05/30,18:49:43,00,09,1, 11.9,1,1, 24.722, 10645.721, 344.790, 52837.102 24/05/30,18:49:43,01,09,1, 11.9,1,1, 24.722, 10645.535, 344.756, 52837.373 24/05/30,18:49:43,02,09,1, 11.9,1,1, 24.722, 10645.644, 343.393, 52838.059 24/05/30,18:49:43,03,09,1, 11.9,1,1, 24.722, 10645.924, 344.736, 52837.242 24/05/30,18:49:43,04,09,1, 11.9,1,1, 24.722, 10644.997, 344.218, 52837.274 24/05/30,18:49:43,05,09,1, 11.9,1,1, 24.722, 10645.846, 343.649, 52838.009 24/05/30,18:49:43,06,09,1, 11.9,1,1, 24.722, 10645.710, 345.225, 52837.450 24/05/30,18:49:43,07,09,1, 11.9,1,1, 24.722, 10645.441, 343.704, 52838.043 24/05/30,18:49:43,08,09,1, 11.9,1,1, 24.722, 10646.511, 344.419, 52838.083 24/05/30,18:49:43,09,09,1, 11.9,1,1, 24.722, 10645.528, 344.758, 52837.376 24/05/30,18:49:43,10,09,1, 11.9,1,1, 24.722, 10645.678, 343.385, 52837.976 24/05/30,18:49:43,11,09,1, 11.9,1,1, 24.722, 10645.921, 344.751, 52837.236 24/05/30,18:49:43,12,09,1, 11.9,1,1, 24.722, 10644.995, 344.235, 52837.272 24/05/30,18:49:43,13,09,1, 11.9,1,1, 24.722, 10645.854, 343.692, 52838.018 24/05/30,18:49:43,14,09,1, 11.9,1,1, 24.722, 10645.690, 345.153, 52837.376 24/05/30,18:49:43,15,09,1, 11.9,1,1, 24.722, 10645.451, 343.795, 52838.153 24/05/30,18:49:43,16,09,1, 11.9,1,1, 24.722, 10646.480, 344.313, 52838.105 24/05/30,18:49:43,17,09,1, 11.9,1,1, 24.722, 10645.511, 344.837, 52837.247 24/05/30,18:49:43,18,09,1, 11.9,1,1, 24.722, 10645.712, 343.319, 52838.061 24/05/30,18:49:43,19,09,1, 11.9,1,1, 24.722, 10645.990, 344.778, 52837.265 24/05/30,18:49:44,00,09,1, 11.8,1,1, 24.723, 10645.988, 344.778, 52837.265 24/05/30,18:49:44,01,09,1, 11.8,1,1, 24.723, 10645.660, 344.963, 52837.378 24/05/30,18:49:44,02,09,1, 11.8,1,1, 24.723, 10645.849, 343.528, 52838.398 24/05/30,18:49:44,03,09,1, 11.8,1,1, 24.723, 10646.239, 344.587, 52837.354 24/05/30,18:49:44,04,09,1, 11.8,1,1, 24.723, 10645.012, 344.347, 52837.189 24/05/30,18:49:44,05,09,1, 11.8,1,1, 24.723, 10645.855, 343.522, 52837.954 24/05/30,18:49:44,06,09,1, 11.8,1,1, 24.723, 10645.713, 345.071, 52837.092 24/05/30,18:49:44,07,09,1, 11.8,1,1, 24.723, 10645.280, 343.939, 52837.974 24/05/30,18:49:44,08,09,1, 11.8,1,1, 24.723, 10646.573, 344.129, 52838.153 24/05/30,18:49:44,09,09,1, 11.8,1,1, 24.723, 10645.701, 345.031, 52837.457 24/05/30,18:49:44,10,09,1, 11.8,1,1, 24.723, 10645.816, 343.402, 52838.225 24/05/30,18:49:44,11,09,1, 11.8,1,1, 24.723, 10646.211, 344.631, 52837.385 24/05/30,18:49:44,12,09,1, 11.8,1,1, 24.723, 10645.025, 344.284, 52837.182 24/05/30,18:49:44,13,09,1, 11.8,1,1, 24.723, 10645.817, 343.550, 52837.970 24/05/30,18:49:44,14,09,1, 11.8,1,1, 24.723, 10645.708, 344.960, 52836.962 24/05/30,18:49:44,15,09,1, 11.8,1,1, 24.723, 10645.285, 344.025, 52838.040 24/05/30,18:49:44,16,09,1, 11.8,1,1, 24.723, 10646.437, 344.096, 52838.132 24/05/30,18:49:44,17,09,1, 11.8,1,1, 24.723, 10645.717, 345.057, 52837.378 24/05/30,18:49:44,18,09,1, 11.8,1,1, 24.723, 10645.817, 343.431, 52838.276 24/05/30,18:49:44,19,09,1, 11.8,1,1, 24.723, 10646.307, 344.555, 52837.463 24/05/30,18:49:45,00,10,1, 11.9,1,1, 24.722, 10646.305, 344.555, 52837.463 24/05/30,18:49:45,01,10,1, 11.9,1,1, 24.722, 10645.841, 345.147, 52837.383 24/05/30,18:49:45,02,10,1, 11.9,1,1, 24.722, 10645.817, 343.444, 52838.247 24/05/30,18:49:45,03,10,1, 11.9,1,1, 24.722, 10646.559, 344.497, 52837.701 24/05/30,18:49:45,04,10,1, 11.9,1,1, 24.722, 10645.263, 344.447, 52837.175 24/05/30,18:49:45,05,10,1, 11.9,1,1, 24.722, 10645.805, 343.373, 52837.975 24/05/30,18:49:45,06,10,1, 11.9,1,1, 24.722, 10645.830, 344.811, 52836.884 24/05/30,18:49:45,07,10,1, 11.9,1,1, 24.722, 10645.140, 343.957, 52837.560 24/05/30,18:49:45,08,10,1, 11.9,1,1, 24.722, 10646.363, 343.858, 52838.114 24/05/30,18:49:45,09,10,1, 11.9,1,1, 24.722, 10645.850, 345.084, 52837.404 24/05/30,18:49:45,10,10,1, 11.9,1,1, 24.722, 10645.778, 343.526, 52838.316 24/05/30,18:49:45,11,10,1, 11.9,1,1, 24.722, 10646.577, 344.454, 52837.797 24/05/30,18:49:45,12,10,1, 11.9,1,1, 24.722, 10645.342, 344.484, 52837.192 24/05/30,18:49:45,13,10,1, 11.9,1,1, 24.722, 10645.816, 343.346, 52837.885 24/05/30,18:49:45,14,10,1, 11.9,1,1, 24.722, 10645.865, 344.874, 52836.952 24/05/30,18:49:45,15,10,1, 11.9,1,1, 24.722, 10645.119, 343.961, 52837.550 24/05/30,18:49:45,16,10,1, 11.9,1,1, 24.722, 10646.314, 343.960, 52838.197 24/05/30,18:49:45,17,10,1, 11.9,1,1, 24.722, 10645.798, 345.029, 52837.344 24/05/30,18:49:45,18,10,1, 11.9,1,1, 24.722, 10645.786, 343.611, 52838.410 24/05/30,18:49:45,19,10,1, 11.9,1,1, 24.722, 10646.572, 344.323, 52837.675 24/05/30,18:49:46,00,10,1, 12.0,1,1, 24.720, 10646.564, 344.323, 52837.675 24/05/30,18:49:46,01,10,1, 12.0,1,1, 24.720, 10645.887, 345.093, 52837.234 24/05/30,18:49:46,02,10,1, 12.0,1,1, 24.720, 10645.713, 343.591, 52838.253 24/05/30,18:49:46,03,10,1, 12.0,1,1, 24.720, 10646.739, 344.281, 52837.892 24/05/30,18:49:46,04,10,1, 12.0,1,1, 24.720, 10645.670, 344.581, 52837.103 24/05/30,18:49:46,05,10,1, 12.0,1,1, 24.720, 10645.965, 343.295, 52838.084 24/05/30,18:49:46,06,10,1, 12.0,1,1, 24.720, 10646.106, 344.628, 52836.890 24/05/30,18:49:46,07,10,1, 12.0,1,1, 24.720, 10645.120, 344.023, 52837.200 24/05/30,18:49:46,08,10,1, 12.0,1,1, 24.720, 10646.226, 343.664, 52837.937 24/05/30,18:49:46,09,10,1, 12.0,1,1, 24.720, 10645.954, 345.057, 52837.080 24/05/30,18:49:46,10,10,1, 12.0,1,1, 24.720, 10645.768, 343.684, 52838.227 24/05/30,18:49:46,11,10,1, 12.0,1,1, 24.720, 10646.740, 344.172, 52837.973 24/05/30,18:49:46,12,10,1, 12.0,1,1, 24.720, 10645.717, 344.728, 52837.319 24/05/30,18:49:46,13,10,1, 12.0,1,1, 24.720, 10645.956, 343.172, 52837.895 24/05/30,18:49:46,14,10,1, 12.0,1,1, 24.720, 10646.145, 344.690, 52837.033 24/05/30,18:49:46,15,10,1, 12.0,1,1, 24.720, 10645.133, 343.966, 52837.239 24/05/30,18:49:46,16,10,1, 12.0,1,1, 24.720, 10646.189, 343.648, 52837.939 24/05/30,18:49:46,17,10,1, 12.0,1,1, 24.720, 10645.886, 344.931, 52837.012 24/05/30,18:49:46,18,10,1, 12.0,1,1, 24.720, 10645.781, 343.773, 52838.230 24/05/30,18:49:46,19,10,1, 12.0,1,1, 24.720, 10646.712, 344.175, 52837.971 24/05/30,18:49:47,00,10,1, 12.0,1,1, 24.722, 10646.706, 344.175, 52837.971 24/05/30,18:49:47,01,10,1, 12.0,1,1, 24.722, 10646.006, 344.935, 52836.889 24/05/30,18:49:47,02,10,1, 12.0,1,1, 24.722, 10645.676, 343.694, 52837.885 24/05/30,18:49:47,03,10,1, 12.0,1,1, 24.722, 10646.818, 344.017, 52838.113 24/05/30,18:49:47,04,10,1, 12.0,1,1, 24.722, 10645.920, 344.749, 52837.282 24/05/30,18:49:47,05,10,1, 12.0,1,1, 24.722, 10646.059, 343.179, 52838.102 24/05/30,18:49:47,06,10,1, 12.0,1,1, 24.722, 10646.475, 344.407, 52836.998 24/05/30,18:49:47,07,10,1, 12.0,1,1, 24.722, 10645.296, 344.069, 52837.058 24/05/30,18:49:47,08,10,1, 12.0,1,1, 24.722, 10646.143, 343.400, 52837.769 24/05/30,18:49:47,09,10,1, 12.0,1,1, 24.722, 10645.971, 344.796, 52836.809 24/05/30,18:49:47,10,10,1, 12.0,1,1, 24.722, 10645.695, 343.758, 52837.974 24/05/30,18:49:47,11,10,1, 12.0,1,1, 24.722, 10646.834, 343.939, 52838.060 24/05/30,18:49:47,12,10,1, 12.0,1,1, 24.722, 10645.972, 344.826, 52837.320 24/05/30,18:49:47,13,10,1, 12.0,1,1, 24.722, 10646.117, 343.183, 52838.286 24/05/30,18:49:47,14,10,1, 12.0,1,1, 24.722, 10646.561, 344.466, 52837.248 24/05/30,18:49:47,15,10,1, 12.0,1,1, 24.722, 10645.357, 344.051, 52836.969 24/05/30,18:49:47,16,10,1, 12.0,1,1, 24.722, 10646.185, 343.374, 52837.866 24/05/30,18:49:47,17,10,1, 12.0,1,1, 24.722, 10646.023, 344.847, 52836.972 24/05/30,18:49:47,18,10,1, 12.0,1,1, 24.722, 10645.592, 343.742, 52837.983 24/05/30,18:49:47,19,10,1, 12.0,1,1, 24.722, 10646.806, 343.977, 52838.078 24/05/30,18:49:48,00,10,1, 11.9,1,1, 24.721, 10646.806, 343.977, 52838.078 24/05/30,18:49:48,01,10,1, 11.9,1,1, 24.721, 10646.233, 344.658, 52836.913 24/05/30,18:49:48,02,10,1, 11.9,1,1, 24.721, 10645.483, 343.664, 52837.552 24/05/30,18:49:48,03,10,1, 11.9,1,1, 24.721, 10646.766, 343.764, 52838.067 24/05/30,18:49:48,04,10,1, 11.9,1,1, 24.721, 10646.208, 344.835, 52837.213 24/05/30,18:49:48,05,10,1, 11.9,1,1, 24.721, 10646.241, 343.228, 52838.276 24/05/30,18:49:48,06,10,1, 11.9,1,1, 24.721, 10646.849, 344.200, 52837.488 24/05/30,18:49:48,07,10,1, 11.9,1,1, 24.721, 10645.629, 344.178, 52836.974 24/05/30,18:49:48,08,10,1, 11.9,1,1, 24.721, 10646.190, 343.104, 52837.746 24/05/30,18:49:48,09,10,1, 11.9,1,1, 24.721, 10646.179, 344.625, 52836.820 24/05/30,18:49:48,10,10,1, 11.9,1,1, 24.721, 10645.540, 343.723, 52837.562 24/05/30,18:49:48,11,10,1, 11.9,1,1, 24.721, 10646.762, 343.631, 52838.016 24/05/30,18:49:48,12,10,1, 11.9,1,1, 24.721, 10646.255, 344.873, 52837.332 24/05/30,18:49:48,13,10,1, 11.9,1,1, 24.721, 10646.213, 343.236, 52838.211 24/05/30,18:49:48,14,10,1, 11.9,1,1, 24.721, 10646.853, 344.205, 52837.545 24/05/30,18:49:48,15,10,1, 11.9,1,1, 24.721, 10645.653, 344.174, 52836.972 24/05/30,18:49:48,16,10,1, 11.9,1,1, 24.721, 10646.250, 343.097, 52837.815 24/05/30,18:49:48,17,10,1, 11.9,1,1, 24.721, 10646.204, 344.555, 52836.762 24/05/30,18:49:48,18,10,1, 11.9,1,1, 24.721, 10645.516, 343.736, 52837.459 24/05/30,18:49:48,19,10,1, 11.9,1,1, 24.721, 10646.739, 343.622, 52837.922 24/05/30,18:49:49,00,09,1, 12.0,1,1, 24.717, 10646.731, 343.622, 52837.922 24/05/30,18:49:49,01,09,1, 12.0,1,1, 24.717, 10646.471, 344.477, 52836.902 24/05/30,18:49:49,02,09,1, 12.0,1,1, 24.717, 10645.558, 343.676, 52837.111 24/05/30,18:49:49,03,09,1, 12.0,1,1, 24.717, 10646.632, 343.422, 52837.809 24/05/30,18:49:49,04,09,1, 12.0,1,1, 24.717, 10646.343, 344.728, 52837.096 24/05/30,18:49:49,05,09,1, 12.0,1,1, 24.717, 10646.195, 343.369, 52838.093 24/05/30,18:49:49,06,09,1, 12.0,1,1, 24.717, 10647.142, 343.896, 52837.781 24/05/30,18:49:49,07,09,1, 12.0,1,1, 24.717, 10646.066, 344.388, 52837.167 24/05/30,18:49:49,08,09,1, 12.0,1,1, 24.717, 10646.315, 342.889, 52837.832 24/05/30,18:49:49,09,09,1, 12.0,1,1, 24.717, 10646.486, 344.475, 52836.969 24/05/30,18:49:49,10,09,1, 12.0,1,1, 24.717, 10645.520, 343.698, 52837.125 24/05/30,18:49:49,11,09,1, 12.0,1,1, 24.717, 10646.607, 343.363, 52837.798 24/05/30,18:49:49,12,09,1, 12.0,1,1, 24.717, 10646.370, 344.715, 52837.138 24/05/30,18:49:49,13,09,1, 12.0,1,1, 24.717, 10646.204, 343.330, 52838.135 24/05/30,18:49:49,14,09,1, 12.0,1,1, 24.717, 10647.054, 343.959, 52837.794 24/05/30,18:49:49,15,09,1, 12.0,1,1, 24.717, 10646.130, 344.372, 52837.098 24/05/30,18:49:49,16,09,1, 12.0,1,1, 24.717, 10646.340, 342.945, 52837.795 24/05/30,18:49:49,17,09,1, 12.0,1,1, 24.717, 10646.481, 344.354, 52836.908 24/05/30,18:49:49,18,09,1, 12.0,1,1, 24.717, 10645.572, 343.765, 52837.036 24/05/30,18:49:49,19,09,1, 12.0,1,1, 24.717, 10646.564, 343.291, 52837.704 24/05/30,18:49:50,00,09,1, 11.9,1,1, 24.719, 10646.564, 343.291, 52837.704 24/05/30,18:49:50,01,09,1, 11.9,1,1, 24.719, 10646.840, 344.106, 52837.078 24/05/30,18:49:50,02,09,1, 11.9,1,1, 24.719, 10645.709, 343.899, 52837.020 24/05/30,18:49:50,03,09,1, 11.9,1,1, 24.719, 10646.449, 343.063, 52837.664 24/05/30,18:49:50,04,09,1, 11.9,1,1, 24.719, 10646.370, 344.606, 52836.869 24/05/30,18:49:50,05,09,1, 11.9,1,1, 24.719, 10645.963, 343.404, 52837.611 24/05/30,18:49:50,06,09,1, 11.9,1,1, 24.719, 10647.173, 343.794, 52837.910 24/05/30,18:49:50,07,09,1, 11.9,1,1, 24.719, 10646.396, 344.541, 52837.181 24/05/30,18:49:50,08,09,1, 11.9,1,1, 24.719, 10646.474, 342.905, 52837.952 24/05/30,18:49:50,09,09,1, 11.9,1,1, 24.719, 10646.837, 344.132, 52837.122 24/05/30,18:49:50,10,09,1, 11.9,1,1, 24.719, 10645.719, 343.806, 52836.865 24/05/30,18:49:50,11,09,1, 11.9,1,1, 24.719, 10646.508, 343.056, 52837.731 24/05/30,18:49:50,12,09,1, 11.9,1,1, 24.719, 10646.414, 344.560, 52836.963 24/05/30,18:49:50,13,09,1, 11.9,1,1, 24.719, 10646.000, 343.503, 52837.804 24/05/30,18:49:50,14,09,1, 11.9,1,1, 24.719, 10647.110, 343.620, 52837.925 24/05/30,18:49:50,15,09,1, 11.9,1,1, 24.719, 10646.461, 344.590, 52837.164 24/05/30,18:49:50,16,09,1, 11.9,1,1, 24.719, 10646.438, 342.876, 52837.856 24/05/30,18:49:50,17,09,1, 11.9,1,1, 24.719, 10646.926, 344.155, 52837.218 24/05/30,18:49:50,18,09,1, 11.9,1,1, 24.719, 10645.714, 343.811, 52836.863 24/05/30,18:49:50,19,09,1, 11.9,1,1, 24.719, 10646.470, 343.031, 52837.598 24/05/30,18:49:51,00,09,1, 12.0,1,1, 24.718, 10646.464, 343.031, 52837.598 24/05/30,18:49:51,01,09,1, 12.0,1,1, 24.718, 10647.227, 343.929, 52837.572 24/05/30,18:49:51,02,09,1, 12.0,1,1, 24.718, 10646.067, 344.011, 52836.968 24/05/30,18:49:51,03,09,1, 12.0,1,1, 24.718, 10646.474, 342.844, 52837.682 24/05/30,18:49:51,04,09,1, 12.0,1,1, 24.718, 10646.526, 344.437, 52836.822 24/05/30,18:49:51,05,09,1, 12.0,1,1, 24.718, 10645.818, 343.445, 52837.237 24/05/30,18:49:51,06,09,1, 12.0,1,1, 24.718, 10646.995, 343.451, 52837.934 24/05/30,18:49:51,07,09,1, 12.0,1,1, 24.718, 10646.565, 344.541, 52837.158 24/05/30,18:49:51,08,09,1, 12.0,1,1, 24.718, 10646.497, 343.088, 52838.057 24/05/30,18:49:51,09,09,1, 12.0,1,1, 24.718, 10647.251, 343.839, 52837.616 24/05/30,18:49:51,10,09,1, 12.0,1,1, 24.718, 10646.085, 344.050, 52836.975 24/05/30,18:49:51,11,09,1, 12.0,1,1, 24.718, 10646.429, 342.669, 52837.528 24/05/30,18:49:51,12,09,1, 12.0,1,1, 24.718, 10646.604, 344.401, 52836.768 24/05/30,18:49:51,13,09,1, 12.0,1,1, 24.718, 10645.794, 343.453, 52837.161 24/05/30,18:49:51,14,09,1, 12.0,1,1, 24.718, 10646.997, 343.443, 52837.918 24/05/30,18:49:51,15,09,1, 12.0,1,1, 24.718, 10646.561, 344.567, 52837.077 24/05/30,18:49:51,16,09,1, 12.0,1,1, 24.718, 10646.458, 343.099, 52837.955 24/05/30,18:49:51,17,09,1, 12.0,1,1, 24.718, 10647.299, 343.820, 52837.485 24/05/30,18:49:51,18,09,1, 12.0,1,1, 24.718, 10646.137, 344.086, 52836.998 24/05/30,18:49:51,19,09,1, 12.0,1,1, 24.718, 10646.481, 342.732, 52837.572 24/05/30,18:49:52,00,09,1, 12.0,1,1, 24.717, 10646.480, 342.732, 52837.572 24/05/30,18:49:52,01,09,1, 12.0,1,1, 24.717, 10647.408, 343.661, 52837.712 24/05/30,18:49:52,02,09,1, 12.0,1,1, 24.717, 10646.457, 344.161, 52837.092 24/05/30,18:49:52,03,09,1, 12.0,1,1, 24.717, 10646.613, 342.711, 52837.728 24/05/30,18:49:52,04,09,1, 12.0,1,1, 24.717, 10646.848, 344.073, 52836.904 24/05/30,18:49:52,05,09,1, 12.0,1,1, 24.717, 10645.789, 343.540, 52836.851 24/05/30,18:49:52,06,09,1, 12.0,1,1, 24.717, 10646.682, 342.974, 52837.743 24/05/30,18:49:52,07,09,1, 12.0,1,1, 24.717, 10646.541, 344.530, 52836.970 24/05/30,18:49:52,08,09,1, 12.0,1,1, 24.717, 10646.293, 343.125, 52837.809 24/05/30,18:49:52,09,09,1, 12.0,1,1, 24.717, 10647.319, 343.622, 52837.692 24/05/30,18:49:52,10,09,1, 12.0,1,1, 24.717, 10646.446, 344.239, 52837.052 24/05/30,18:49:52,11,09,1, 12.0,1,1, 24.717, 10646.619, 342.752, 52837.852 24/05/30,18:49:52,12,09,1, 12.0,1,1, 24.717, 10646.892, 343.955, 52836.883 24/05/30,18:49:52,13,09,1, 12.0,1,1, 24.717, 10645.853, 343.610, 52836.930 24/05/30,18:49:52,14,09,1, 12.0,1,1, 24.717, 10646.704, 342.885, 52837.629 24/05/30,18:49:52,15,09,1, 12.0,1,1, 24.717, 10646.574, 344.520, 52836.956 24/05/30,18:49:52,16,09,1, 12.0,1,1, 24.717, 10646.291, 343.116, 52837.774 24/05/30,18:49:52,17,09,1, 12.0,1,1, 24.717, 10647.354, 343.659, 52837.784 24/05/30,18:49:52,18,09,1, 12.0,1,1, 24.717, 10646.452, 344.132, 52837.012 24/05/30,18:49:52,19,09,1, 12.0,1,1, 24.717, 10646.634, 342.755, 52837.915 24/05/30,18:49:53,00,10,1, 11.9,1,1, 24.718, 10646.631, 342.755, 52837.915 24/05/30,18:49:53,01,10,1, 11.9,1,1, 24.718, 10647.259, 343.351, 52837.850 24/05/30,18:49:53,02,10,1, 11.9,1,1, 24.718, 10646.701, 344.339, 52837.019 24/05/30,18:49:53,03,10,1, 11.9,1,1, 24.718, 10646.671, 342.858, 52838.084 24/05/30,18:49:53,04,10,1, 11.9,1,1, 24.718, 10647.245, 343.726, 52837.222 24/05/30,18:49:53,05,10,1, 11.9,1,1, 24.718, 10646.192, 343.758, 52836.832 24/05/30,18:49:53,06,10,1, 11.9,1,1, 24.718, 10646.614, 342.590, 52837.566 24/05/30,18:49:53,07,10,1, 11.9,1,1, 24.718, 10646.655, 344.281, 52836.634 24/05/30,18:49:53,08,10,1, 11.9,1,1, 24.718, 10646.057, 343.267, 52837.271 24/05/30,18:49:53,09,10,1, 11.9,1,1, 24.718, 10647.218, 343.331, 52837.784 24/05/30,18:49:53,10,10,1, 11.9,1,1, 24.718, 10646.693, 344.340, 52836.982 24/05/30,18:49:53,11,10,1, 11.9,1,1, 24.718, 10646.686, 342.756, 52837.855 24/05/30,18:49:53,12,10,1, 11.9,1,1, 24.718, 10647.261, 343.772, 52837.255 24/05/30,18:49:53,13,10,1, 11.9,1,1, 24.718, 10646.147, 343.786, 52836.848 24/05/30,18:49:53,14,10,1, 11.9,1,1, 24.718, 10646.654, 342.655, 52837.619 24/05/30,18:49:53,15,10,1, 11.9,1,1, 24.718, 10646.633, 344.186, 52836.673 24/05/30,18:49:53,16,10,1, 11.9,1,1, 24.718, 10645.992, 343.287, 52837.230 24/05/30,18:49:53,17,10,1, 11.9,1,1, 24.718, 10647.188, 343.294, 52837.780 24/05/30,18:49:53,18,10,1, 11.9,1,1, 24.718, 10646.721, 344.392, 52837.183 24/05/30,18:49:53,19,10,1, 11.9,1,1, 24.718, 10646.619, 342.794, 52837.848 24/05/30,18:49:54,00,10,1, 11.9,1,1, 24.718, 10646.614, 342.794, 52837.848 24/05/30,18:49:54,01,10,1, 11.9,1,1, 24.718, 10646.936, 342.952, 52837.564 24/05/30,18:49:54,02,10,1, 11.9,1,1, 24.718, 10646.779, 344.415, 52836.944 24/05/30,18:49:54,03,10,1, 11.9,1,1, 24.718, 10646.527, 342.971, 52837.759 24/05/30,18:49:54,04,10,1, 11.9,1,1, 24.718, 10647.555, 343.628, 52837.692 24/05/30,18:49:54,05,10,1, 11.9,1,1, 24.718, 10646.534, 344.026, 52836.981 24/05/30,18:49:54,06,10,1, 11.9,1,1, 24.718, 10646.729, 342.629, 52837.643 24/05/30,18:49:54,07,10,1, 11.9,1,1, 24.718, 10646.950, 343.926, 52836.755 24/05/30,18:49:54,08,10,1, 11.9,1,1, 24.718, 10645.990, 343.379, 52836.811 24/05/30,18:49:54,09,10,1, 11.9,1,1, 24.718, 10646.894, 342.895, 52837.550 24/05/30,18:49:54,10,10,1, 11.9,1,1, 24.718, 10646.816, 344.456, 52836.976 24/05/30,18:49:54,11,10,1, 11.9,1,1, 24.718, 10646.482, 342.945, 52837.720 24/05/30,18:49:54,12,10,1, 11.9,1,1, 24.718, 10647.543, 343.603, 52837.691 24/05/30,18:49:54,13,10,1, 11.9,1,1, 24.718, 10646.600, 344.017, 52836.955 24/05/30,18:49:54,14,10,1, 11.9,1,1, 24.718, 10646.775, 342.621, 52837.780 24/05/30,18:49:54,15,10,1, 11.9,1,1, 24.718, 10646.958, 343.927, 52836.804 24/05/30,18:49:54,16,10,1, 11.9,1,1, 24.718, 10646.018, 343.489, 52836.900 24/05/30,18:49:54,17,10,1, 11.9,1,1, 24.718, 10646.868, 342.806, 52837.489 24/05/30,18:49:54,18,10,1, 11.9,1,1, 24.718, 10646.714, 344.437, 52836.749 24/05/30,18:49:54,19,10,1, 11.9,1,1, 24.718, 10646.498, 342.963, 52837.759 24/05/30,18:49:55,00,10,1, 11.9,1,1, 24.717, 10646.497, 342.963, 52837.759 24/05/30,18:49:55,01,10,1, 11.9,1,1, 24.717, 10646.803, 342.567, 52837.514 24/05/30,18:49:55,02,10,1, 11.9,1,1, 24.717, 10646.832, 344.221, 52836.717 24/05/30,18:49:55,03,10,1, 11.9,1,1, 24.717, 10646.196, 343.140, 52837.318 24/05/30,18:49:55,04,10,1, 11.9,1,1, 24.717, 10647.379, 343.265, 52837.849 24/05/30,18:49:55,05,10,1, 11.9,1,1, 24.717, 10646.830, 344.246, 52837.025 24/05/30,18:49:55,06,10,1, 11.9,1,1, 24.717, 10646.863, 342.791, 52837.988 24/05/30,18:49:55,07,10,1, 11.9,1,1, 24.717, 10647.421, 343.573, 52837.156 24/05/30,18:49:55,08,10,1, 11.9,1,1, 24.717, 10646.295, 343.711, 52836.713 24/05/30,18:49:55,09,10,1, 11.9,1,1, 24.717, 10646.733, 342.517, 52837.433 24/05/30,18:49:55,10,10,1, 11.9,1,1, 24.717, 10646.845, 344.228, 52836.678 24/05/30,18:49:55,11,10,1, 11.9,1,1, 24.717, 10646.212, 343.181, 52837.211 24/05/30,18:49:55,12,10,1, 11.9,1,1, 24.717, 10647.397, 343.269, 52837.792 24/05/30,18:49:55,13,10,1, 11.9,1,1, 24.717, 10646.853, 344.283, 52836.979 24/05/30,18:49:55,14,10,1, 11.9,1,1, 24.717, 10646.830, 342.801, 52837.953 24/05/30,18:49:55,15,10,1, 11.9,1,1, 24.717, 10647.419, 343.691, 52837.294 24/05/30,18:49:55,16,10,1, 11.9,1,1, 24.717, 10646.323, 343.727, 52836.807 24/05/30,18:49:55,17,10,1, 11.9,1,1, 24.717, 10646.772, 342.515, 52837.436 24/05/30,18:49:55,18,10,1, 11.9,1,1, 24.717, 10646.922, 344.191, 52836.761 24/05/30,18:49:55,19,10,1, 11.9,1,1, 24.717, 10646.127, 343.170, 52837.232 24/05/30,18:49:56,00,10,1, 11.9,1,1, 24.721, 10646.122, 343.170, 52837.232 24/05/30,18:49:56,01,10,1, 11.9,1,1, 24.721, 10646.898, 342.445, 52837.655 24/05/30,18:49:56,02,10,1, 11.9,1,1, 24.721, 10647.188, 343.967, 52836.848 24/05/30,18:49:56,03,10,1, 11.9,1,1, 24.721, 10646.100, 343.305, 52836.757 24/05/30,18:49:56,04,10,1, 11.9,1,1, 24.721, 10647.106, 342.915, 52837.577 24/05/30,18:49:56,05,10,1, 11.9,1,1, 24.721, 10646.904, 344.319, 52836.864 24/05/30,18:49:56,06,10,1, 11.9,1,1, 24.721, 10646.648, 343.046, 52837.803 24/05/30,18:49:56,07,10,1, 11.9,1,1, 24.721, 10647.713, 343.467, 52837.671 24/05/30,18:49:56,08,10,1, 11.9,1,1, 24.721, 10646.772, 344.112, 52837.066 24/05/30,18:49:56,09,10,1, 11.9,1,1, 24.721, 10646.845, 342.523, 52837.580 24/05/30,18:49:56,10,10,1, 11.9,1,1, 24.721, 10647.215, 343.924, 52836.806 24/05/30,18:49:56,11,10,1, 11.9,1,1, 24.721, 10646.137, 343.389, 52836.710 24/05/30,18:49:56,12,10,1, 11.9,1,1, 24.721, 10647.059, 342.829, 52837.611 24/05/30,18:49:56,13,10,1, 11.9,1,1, 24.721, 10646.913, 344.237, 52836.788 24/05/30,18:49:56,14,10,1, 11.9,1,1, 24.721, 10646.692, 343.074, 52837.771 24/05/30,18:49:56,15,10,1, 11.9,1,1, 24.721, 10647.661, 343.401, 52837.636 24/05/30,18:49:56,16,10,1, 11.9,1,1, 24.721, 10646.875, 344.157, 52837.004 24/05/30,18:49:56,17,10,1, 11.9,1,1, 24.721, 10646.941, 342.491, 52837.693 24/05/30,18:49:56,18,10,1, 11.9,1,1, 24.721, 10647.261, 343.938, 52836.876 24/05/30,18:49:56,19,10,1, 11.9,1,1, 24.721, 10646.121, 343.362, 52836.730 24/05/30,18:49:57,00,10,1, 11.9,1,1, 24.715, 10646.113, 343.362, 52836.730 24/05/30,18:49:57,01,10,1, 11.9,1,1, 24.715, 10646.986, 342.747, 52837.834 24/05/30,18:49:57,02,10,1, 11.9,1,1, 24.715, 10647.662, 343.649, 52837.304 24/05/30,18:49:57,03,10,1, 11.9,1,1, 24.715, 10646.519, 343.697, 52836.762 24/05/30,18:49:57,04,10,1, 11.9,1,1, 24.715, 10646.946, 342.537, 52837.406 24/05/30,18:49:57,05,10,1, 11.9,1,1, 24.715, 10647.065, 344.166, 52836.652 24/05/30,18:49:57,06,10,1, 11.9,1,1, 24.715, 10646.317, 343.213, 52837.251 24/05/30,18:49:57,07,10,1, 11.9,1,1, 24.715, 10647.500, 343.206, 52837.824 24/05/30,18:49:57,08,10,1, 11.9,1,1, 24.715, 10647.219, 344.390, 52837.757 24/05/30,18:49:57,09,10,1, 11.9,1,1, 24.715, 10646.832, 342.737, 52837.460 24/05/30,18:49:57,10,10,1, 11.9,1,1, 24.715, 10647.495, 343.766, 52838.050 24/05/30,18:49:57,11,10,1, 11.9,1,1, 24.715, 10646.972, 343.887, 52837.343 24/05/30,18:49:57,12,10,1, 11.9,1,1, 24.715, 10646.650, 342.534, 52837.119 24/05/30,18:49:57,13,10,1, 11.9,1,1, 24.715, 10647.309, 344.279, 52837.877 24/05/30,18:49:57,14,10,1, 11.9,1,1, 24.715, 10646.629, 343.155, 52837.002 24/05/30,18:49:57,15,10,1, 11.9,1,1, 24.715, 10647.038, 343.073, 52837.763 24/05/30,18:49:57,16,10,1, 11.9,1,1, 24.715, 10647.416, 344.446, 52837.912 24/05/30,18:49:57,17,10,1, 11.9,1,1, 24.715, 10646.823, 342.736, 52837.223 24/05/30,18:49:57,18,10,1, 11.9,1,1, 24.715, 10647.481, 343.832, 52838.128 24/05/30,18:49:57,19,10,1, 11.9,1,1, 24.715, 10647.081, 343.928, 52837.433 24/05/30,18:49:58,00,10,1, 12.0,1,1, 24.716, 10647.081, 343.928, 52837.433 24/05/30,18:49:58,01,10,1, 12.0,1,1, 24.716, 10646.775, 342.934, 52837.070 24/05/30,18:49:58,02,10,1, 12.0,1,1, 24.716, 10647.449, 343.466, 52837.932 24/05/30,18:49:58,03,10,1, 12.0,1,1, 24.716, 10647.441, 344.274, 52837.720 24/05/30,18:49:58,04,10,1, 12.0,1,1, 24.716, 10646.897, 342.539, 52837.098 24/05/30,18:49:58,05,10,1, 12.0,1,1, 24.716, 10647.499, 344.055, 52837.896 24/05/30,18:49:58,06,10,1, 12.0,1,1, 24.716, 10646.884, 343.531, 52836.990 24/05/30,18:49:58,07,10,1, 12.0,1,1, 24.716, 10646.809, 342.688, 52837.178 24/05/30,18:49:58,08,10,1, 12.0,1,1, 24.716, 10647.472, 344.447, 52837.930 24/05/30,18:49:58,09,10,1, 12.0,1,1, 24.716, 10646.727, 342.974, 52837.038 24/05/30,18:49:58,10,10,1, 12.0,1,1, 24.716, 10647.421, 343.440, 52837.908 24/05/30,18:49:58,11,10,1, 12.0,1,1, 24.716, 10647.494, 344.317, 52837.836 24/05/30,18:49:58,12,10,1, 12.0,1,1, 24.716, 10646.881, 342.554, 52837.149 24/05/30,18:49:58,13,10,1, 12.0,1,1, 24.716, 10647.531, 344.050, 52838.014 24/05/30,18:49:58,14,10,1, 12.0,1,1, 24.716, 10646.929, 343.543, 52837.079 24/05/30,18:49:58,15,10,1, 12.0,1,1, 24.716, 10646.812, 342.676, 52837.202 24/05/30,18:49:58,16,10,1, 12.0,1,1, 24.716, 10647.449, 344.444, 52837.905 24/05/30,18:49:58,17,10,1, 12.0,1,1, 24.716, 10646.777, 343.005, 52837.054 24/05/30,18:49:58,18,10,1, 12.0,1,1, 24.716, 10647.413, 343.420, 52837.944 24/05/30,18:49:58,19,10,1, 12.0,1,1, 24.716, 10647.518, 344.314, 52837.823 24/05/30,18:49:59,00,10,1, 11.9,1,1, 24.715, 10647.515, 344.314, 52837.823 24/05/30,18:49:59,01,10,1, 11.9,1,1, 24.715, 10646.816, 343.258, 52836.989 24/05/30,18:49:59,02,10,1, 11.9,1,1, 24.715, 10647.150, 343.012, 52837.622 24/05/30,18:49:59,03,10,1, 11.9,1,1, 24.715, 10647.619, 344.526, 52838.032 24/05/30,18:49:59,04,10,1, 11.9,1,1, 24.715, 10647.012, 342.837, 52837.201 24/05/30,18:49:59,05,10,1, 11.9,1,1, 24.715, 10647.673, 343.769, 52838.119 24/05/30,18:49:59,06,10,1, 11.9,1,1, 24.715, 10647.399, 344.067, 52837.549 24/05/30,18:49:59,07,10,1, 11.9,1,1, 24.715, 10646.943, 342.593, 52837.018 24/05/30,18:49:59,08,10,1, 11.9,1,1, 24.715, 10647.570, 344.264, 52837.890 24/05/30,18:49:59,09,10,1, 11.9,1,1, 24.715, 10646.889, 343.309, 52837.027 24/05/30,18:49:59,10,10,1, 11.9,1,1, 24.715, 10647.189, 342.986, 52837.575 24/05/30,18:49:59,11,10,1, 11.9,1,1, 24.715, 10647.648, 344.588, 52837.990 24/05/30,18:49:59,12,10,1, 11.9,1,1, 24.715, 10646.958, 342.893, 52837.218 24/05/30,18:49:59,13,10,1, 11.9,1,1, 24.715, 10647.686, 343.754, 52838.035 24/05/30,18:49:59,14,10,1, 11.9,1,1, 24.715, 10647.455, 344.121, 52837.575 24/05/30,18:49:59,15,10,1, 11.9,1,1, 24.715, 10646.913, 342.592, 52837.158 24/05/30,18:49:59,16,10,1, 11.9,1,1, 24.715, 10647.550, 344.249, 52837.853 24/05/30,18:49:59,17,10,1, 11.9,1,1, 24.715, 10646.935, 343.384, 52837.040 24/05/30,18:49:59,18,10,1, 11.9,1,1, 24.715, 10647.106, 342.987, 52837.548 24/05/30,18:49:59,19,10,1, 11.9,1,1, 24.715, 10647.643, 344.550, 52838.083 24/05/30,18:50:00,00,10,1, 11.9,1,1, 24.716, 10647.640, 344.550, 52838.083 24/05/30,18:50:00,01,10,1, 11.9,1,1, 24.716, 10647.293, 343.805, 52837.241 24/05/30,18:50:00,02,10,1, 11.9,1,1, 24.716, 10646.894, 342.718, 52837.006 24/05/30,18:50:00,03,10,1, 11.9,1,1, 24.716, 10647.726, 344.575, 52838.139 24/05/30,18:50:00,04,10,1, 11.9,1,1, 24.716, 10647.011, 343.181, 52837.023 24/05/30,18:50:00,05,10,1, 11.9,1,1, 24.716, 10647.416, 343.377, 52837.850 24/05/30,18:50:00,06,10,1, 11.9,1,1, 24.716, 10647.836, 344.555, 52838.043 24/05/30,18:50:00,07,10,1, 11.9,1,1, 24.716, 10647.056, 342.665, 52836.813 24/05/30,18:50:00,08,10,1, 11.9,1,1, 24.716, 10647.930, 343.957, 52837.778 24/05/30,18:50:00,09,10,1, 11.9,1,1, 24.716, 10646.991, 343.710, 52836.735 24/05/30,18:50:00,10,10,1, 11.9,1,1, 24.716, 10647.230, 342.752, 52837.363 24/05/30,18:50:00,11,10,1, 11.9,1,1, 24.716, 10647.398, 344.221, 52836.784 24/05/30,18:50:00,12,10,1, 11.9,1,1, 24.716, 10646.758, 343.343, 52837.196 24/05/30,18:50:00,13,10,1, 11.9,1,1, 24.716, 10647.813, 343.324, 52837.846 24/05/30,18:50:00,14,10,1, 11.9,1,1, 24.716, 10647.452, 344.492, 52837.243 24/05/30,18:50:00,15,10,1, 11.9,1,1, 24.716, 10647.308, 342.829, 52837.736 24/05/30,18:50:00,16,10,1, 11.9,1,1, 24.716, 10648.021, 343.876, 52837.577 24/05/30,18:50:00,17,10,1, 11.9,1,1, 24.716, 10646.893, 343.833, 52836.900 24/05/30,18:50:00,18,10,1, 11.9,1,1, 24.716, 10647.247, 342.724, 52837.403 24/05/30,18:50:00,19,10,1, 11.9,1,1, 24.716, 10647.411, 344.278, 52836.866 24/05/30,18:50:01,00,09,1, 12.0,1,1, 24.717, 10647.407, 344.278, 52836.866 24/05/30,18:50:01,01,09,1, 12.0,1,1, 24.717, 10647.415, 344.367, 52837.189 24/05/30,18:50:01,02,09,1, 12.0,1,1, 24.717, 10647.380, 342.707, 52837.591 24/05/30,18:50:01,03,09,1, 12.0,1,1, 24.717, 10647.767, 344.116, 52837.102 24/05/30,18:50:01,04,09,1, 12.0,1,1, 24.717, 10646.710, 343.578, 52836.755 24/05/30,18:50:01,05,09,1, 12.0,1,1, 24.717, 10647.489, 343.068, 52837.525 24/05/30,18:50:01,06,09,1, 12.0,1,1, 24.717, 10647.491, 344.492, 52837.001 24/05/30,18:50:01,07,09,1, 12.0,1,1, 24.717, 10647.203, 343.293, 52837.603 24/05/30,18:50:01,08,09,1, 12.0,1,1, 24.717, 10648.165, 343.647, 52837.928 24/05/30,18:50:01,09,09,1, 12.0,1,1, 24.717, 10647.444, 344.404, 52837.256 24/05/30,18:50:01,10,09,1, 12.0,1,1, 24.717, 10647.415, 342.712, 52837.574 24/05/30,18:50:01,11,09,1, 12.0,1,1, 24.717, 10647.831, 344.089, 52837.216 24/05/30,18:50:01,12,09,1, 12.0,1,1, 24.717, 10646.786, 343.644, 52836.765 24/05/30,18:50:01,13,09,1, 12.0,1,1, 24.717, 10647.487, 342.965, 52837.556 24/05/30,18:50:01,14,09,1, 12.0,1,1, 24.717, 10647.513, 344.474, 52837.049 24/05/30,18:50:01,15,09,1, 12.0,1,1, 24.717, 10647.093, 343.285, 52837.532 24/05/30,18:50:01,16,09,1, 12.0,1,1, 24.717, 10648.179, 343.628, 52837.812 24/05/30,18:50:01,17,09,1, 12.0,1,1, 24.717, 10647.550, 344.455, 52837.209 24/05/30,18:50:01,18,09,1, 12.0,1,1, 24.717, 10647.415, 342.730, 52837.529 24/05/30,18:50:01,19,09,1, 12.0,1,1, 24.717, 10647.904, 344.137, 52837.145 24/05/30,18:50:02,00,09,1, 11.9,1,1, 24.715, 10647.899, 344.137, 52837.145 24/05/30,18:50:02,01,09,1, 11.9,1,1, 24.715, 10647.744, 344.670, 52837.289 24/05/30,18:50:02,02,09,1, 11.9,1,1, 24.715, 10647.452, 343.006, 52837.811 24/05/30,18:50:02,03,09,1, 11.9,1,1, 24.715, 10648.234, 343.952, 52837.738 24/05/30,18:50:02,04,09,1, 11.9,1,1, 24.715, 10647.284, 344.075, 52836.913 24/05/30,18:50:02,05,09,1, 11.9,1,1, 24.715, 10647.415, 342.810, 52837.464 24/05/30,18:50:02,06,09,1, 11.9,1,1, 24.715, 10647.738, 344.326, 52836.949 24/05/30,18:50:02,07,09,1, 11.9,1,1, 24.715, 10646.845, 343.558, 52836.929 24/05/30,18:50:02,08,09,1, 11.9,1,1, 24.715, 10647.845, 343.298, 52837.673 24/05/30,18:50:02,09,09,1, 11.9,1,1, 24.715, 10647.713, 344.706, 52837.282 24/05/30,18:50:02,10,09,1, 11.9,1,1, 24.715, 10647.451, 343.063, 52837.708 24/05/30,18:50:02,11,09,1, 11.9,1,1, 24.715, 10648.293, 343.975, 52837.685 24/05/30,18:50:02,12,09,1, 11.9,1,1, 24.715, 10647.365, 344.083, 52836.945 24/05/30,18:50:02,13,09,1, 11.9,1,1, 24.715, 10647.481, 342.840, 52837.554 24/05/30,18:50:02,14,09,1, 11.9,1,1, 24.715, 10647.722, 344.343, 52836.964 24/05/30,18:50:02,15,09,1, 11.9,1,1, 24.715, 10646.862, 343.548, 52836.953 24/05/30,18:50:02,16,09,1, 11.9,1,1, 24.715, 10647.796, 343.272, 52837.675 24/05/30,18:50:02,17,09,1, 11.9,1,1, 24.715, 10647.745, 344.697, 52837.231 24/05/30,18:50:02,18,09,1, 11.9,1,1, 24.715, 10647.407, 343.081, 52837.685 24/05/30,18:50:02,19,09,1, 11.9,1,1, 24.715, 10648.308, 343.918, 52837.794 24/05/30,18:50:03,00,09,1, 12.0,1,1, 24.712, 10648.308, 343.918, 52837.794 24/05/30,18:50:03,01,09,1, 12.0,1,1, 24.712, 10647.703, 344.646, 52837.054 24/05/30,18:50:03,02,09,1, 12.0,1,1, 24.712, 10647.179, 343.420, 52837.452 24/05/30,18:50:03,03,09,1, 12.0,1,1, 24.712, 10648.258, 343.791, 52838.064 24/05/30,18:50:03,04,09,1, 12.0,1,1, 24.712, 10647.756, 344.561, 52837.263 24/05/30,18:50:03,05,09,1, 12.0,1,1, 24.712, 10647.629, 342.985, 52837.687 24/05/30,18:50:03,06,09,1, 12.0,1,1, 24.712, 10648.146, 344.162, 52837.297 24/05/30,18:50:03,07,09,1, 12.0,1,1, 24.712, 10647.044, 343.865, 52836.737 24/05/30,18:50:03,08,09,1, 12.0,1,1, 24.712, 10647.562, 343.004, 52837.534 24/05/30,18:50:03,09,09,1, 12.0,1,1, 24.712, 10647.721, 344.715, 52837.043 24/05/30,18:50:03,10,09,1, 12.0,1,1, 24.712, 10647.112, 343.388, 52837.299 24/05/30,18:50:03,11,09,1, 12.0,1,1, 24.712, 10648.244, 343.689, 52837.896 24/05/30,18:50:03,12,09,1, 12.0,1,1, 24.712, 10647.774, 344.590, 52837.174 24/05/30,18:50:03,13,09,1, 12.0,1,1, 24.712, 10647.619, 342.980, 52837.731 24/05/30,18:50:03,14,09,1, 12.0,1,1, 24.712, 10648.240, 344.092, 52837.277 24/05/30,18:50:03,15,09,1, 12.0,1,1, 24.712, 10647.095, 343.907, 52836.761 24/05/30,18:50:03,16,09,1, 12.0,1,1, 24.712, 10647.555, 342.909, 52837.425 24/05/30,18:50:03,17,09,1, 12.0,1,1, 24.712, 10647.782, 344.647, 52836.969 24/05/30,18:50:03,18,09,1, 12.0,1,1, 24.712, 10647.052, 343.417, 52837.178 24/05/30,18:50:03,19,09,1, 12.0,1,1, 24.712, 10648.276, 343.647, 52837.843 24/05/30,18:50:04,00,10,1, 11.9,1,1, 24.714, 10648.274, 343.647, 52837.843 24/05/30,18:50:04,01,10,1, 11.9,1,1, 24.714, 10647.932, 344.474, 52836.911 24/05/30,18:50:04,02,10,1, 11.9,1,1, 24.714, 10646.993, 343.641, 52836.811 24/05/30,18:50:04,03,10,1, 11.9,1,1, 24.714, 10647.940, 343.390, 52837.592 24/05/30,18:50:04,04,10,1, 11.9,1,1, 24.714, 10647.875, 344.737, 52837.203 24/05/30,18:50:04,05,10,1, 11.9,1,1, 24.714, 10647.511, 343.326, 52837.728 24/05/30,18:50:04,06,10,1, 11.9,1,1, 24.714, 10648.511, 343.920, 52837.682 24/05/30,18:50:04,07,10,1, 11.9,1,1, 24.714, 10647.592, 344.300, 52837.014 24/05/30,18:50:04,08,10,1, 11.9,1,1, 24.714, 10647.646, 342.876, 52837.375 24/05/30,18:50:04,09,10,1, 11.9,1,1, 24.714, 10647.977, 344.457, 52837.020 24/05/30,18:50:04,10,10,1, 11.9,1,1, 24.714, 10646.991, 343.673, 52836.738 24/05/30,18:50:04,11,10,1, 11.9,1,1, 24.714, 10647.927, 343.379, 52837.672 24/05/30,18:50:04,12,10,1, 11.9,1,1, 24.714, 10647.866, 344.720, 52837.122 24/05/30,18:50:04,13,10,1, 11.9,1,1, 24.714, 10647.546, 343.343, 52837.653 24/05/30,18:50:04,14,10,1, 11.9,1,1, 24.714, 10648.475, 343.948, 52837.749 24/05/30,18:50:04,15,10,1, 11.9,1,1, 24.714, 10647.635, 344.405, 52837.049 24/05/30,18:50:04,16,10,1, 11.9,1,1, 24.714, 10647.637, 342.828, 52837.476 24/05/30,18:50:04,17,10,1, 11.9,1,1, 24.714, 10648.049, 344.461, 52837.074 24/05/30,18:50:04,18,10,1, 11.9,1,1, 24.714, 10646.989, 343.651, 52836.794 24/05/30,18:50:04,19,10,1, 11.9,1,1, 24.714, 10647.863, 343.379, 52837.647 24/05/30,18:50:05,00,10,1, 12.0,1,1, 24.715, 10647.857, 343.379, 52837.647 24/05/30,18:50:05,01,10,1, 12.0,1,1, 24.715, 10648.387, 344.283, 52837.323 24/05/30,18:50:05,02,10,1, 12.0,1,1, 24.715, 10647.217, 343.877, 52836.726 24/05/30,18:50:05,03,10,1, 12.0,1,1, 24.715, 10647.742, 343.074, 52837.432 24/05/30,18:50:05,04,10,1, 12.0,1,1, 24.715, 10647.890, 344.623, 52836.937 24/05/30,18:50:05,05,10,1, 12.0,1,1, 24.715, 10647.265, 343.582, 52837.274 24/05/30,18:50:05,06,10,1, 12.0,1,1, 24.715, 10648.366, 343.676, 52837.852 24/05/30,18:50:05,07,10,1, 12.0,1,1, 24.715, 10647.931, 344.747, 52837.257 24/05/30,18:50:05,08,10,1, 12.0,1,1, 24.715, 10647.722, 343.046, 52837.610 24/05/30,18:50:05,09,10,1, 12.0,1,1, 24.715, 10648.396, 344.260, 52837.483 24/05/30,18:50:05,10,10,1, 12.0,1,1, 24.715, 10647.309, 343.962, 52836.666 24/05/30,18:50:05,11,10,1, 12.0,1,1, 24.715, 10647.674, 343.060, 52837.390 24/05/30,18:50:05,12,10,1, 12.0,1,1, 24.715, 10647.885, 344.583, 52836.887 24/05/30,18:50:05,13,10,1, 12.0,1,1, 24.715, 10647.235, 343.637, 52837.219 24/05/30,18:50:05,14,10,1, 12.0,1,1, 24.715, 10648.300, 343.624, 52837.806 24/05/30,18:50:05,15,10,1, 12.0,1,1, 24.715, 10647.940, 344.825, 52837.238 24/05/30,18:50:05,16,10,1, 12.0,1,1, 24.715, 10647.754, 343.056, 52837.612 24/05/30,18:50:05,17,10,1, 12.0,1,1, 24.715, 10648.464, 344.271, 52837.463 24/05/30,18:50:05,18,10,1, 12.0,1,1, 24.715, 10647.288, 344.004, 52836.719 24/05/30,18:50:05,19,10,1, 12.0,1,1, 24.715, 10647.721, 343.019, 52837.476 24/05/30,18:50:06,00,09,1, 12.0,1,1, 24.715, 10647.715, 343.019, 52837.476 24/05/30,18:50:06,01,09,1, 12.0,1,1, 24.715, 10648.624, 344.038, 52837.720 24/05/30,18:50:06,02,09,1, 12.0,1,1, 24.715, 10647.714, 344.399, 52836.980 24/05/30,18:50:06,03,09,1, 12.0,1,1, 24.715, 10647.799, 342.969, 52837.518 24/05/30,18:50:06,04,09,1, 12.0,1,1, 24.715, 10648.108, 344.476, 52836.977 24/05/30,18:50:06,05,09,1, 12.0,1,1, 24.715, 10647.176, 343.730, 52836.881 24/05/30,18:50:06,06,09,1, 12.0,1,1, 24.715, 10648.048, 343.453, 52837.660 24/05/30,18:50:06,07,09,1, 12.0,1,1, 24.715, 10648.019, 344.848, 52837.167 24/05/30,18:50:06,08,09,1, 12.0,1,1, 24.715, 10647.702, 343.365, 52837.709 24/05/30,18:50:06,09,09,1, 12.0,1,1, 24.715, 10648.568, 344.016, 52837.762 24/05/30,18:50:06,10,09,1, 12.0,1,1, 24.715, 10647.787, 344.471, 52836.973 24/05/30,18:50:06,11,09,1, 12.0,1,1, 24.715, 10647.778, 342.935, 52837.436 24/05/30,18:50:06,12,09,1, 12.0,1,1, 24.715, 10648.115, 344.444, 52836.946 24/05/30,18:50:06,13,09,1, 12.0,1,1, 24.715, 10647.179, 343.805, 52836.711 24/05/30,18:50:06,14,09,1, 12.0,1,1, 24.715, 10648.021, 343.374, 52837.511 24/05/30,18:50:06,15,09,1, 12.0,1,1, 24.715, 10648.004, 344.871, 52837.096 24/05/30,18:50:06,16,09,1, 12.0,1,1, 24.715, 10647.668, 343.452, 52837.578 24/05/30,18:50:06,17,09,1, 12.0,1,1, 24.715, 10648.638, 343.982, 52837.699 24/05/30,18:50:06,18,09,1, 12.0,1,1, 24.715, 10647.848, 344.493, 52836.942 24/05/30,18:50:06,19,09,1, 12.0,1,1, 24.715, 10647.760, 342.940, 52837.374 24/05/30,18:50:07,00,09,1, 11.9,1,1, 24.713, 10647.757, 342.940, 52837.374 24/05/30,18:50:07,01,09,1, 11.9,1,1, 24.713, 10648.590, 343.816, 52837.875 24/05/30,18:50:07,02,09,1, 11.9,1,1, 24.713, 10648.045, 344.721, 52837.222 24/05/30,18:50:07,03,09,1, 11.9,1,1, 24.713, 10647.878, 343.051, 52837.619 24/05/30,18:50:07,04,09,1, 11.9,1,1, 24.713, 10648.511, 344.279, 52837.383 24/05/30,18:50:07,05,09,1, 11.9,1,1, 24.713, 10647.410, 343.952, 52836.756 24/05/30,18:50:07,06,09,1, 11.9,1,1, 24.713, 10647.886, 343.184, 52837.374 24/05/30,18:50:07,07,09,1, 11.9,1,1, 24.713, 10648.046, 344.664, 52836.846 24/05/30,18:50:07,08,09,1, 11.9,1,1, 24.713, 10647.467, 343.591, 52837.249 24/05/30,18:50:07,09,09,1, 11.9,1,1, 24.713, 10648.557, 343.767, 52837.865 24/05/30,18:50:07,10,09,1, 11.9,1,1, 24.713, 10648.060, 344.769, 52837.258 24/05/30,18:50:07,11,09,1, 11.9,1,1, 24.713, 10647.939, 343.052, 52837.680 24/05/30,18:50:07,12,09,1, 11.9,1,1, 24.713, 10648.510, 344.261, 52837.339 24/05/30,18:50:07,13,09,1, 11.9,1,1, 24.713, 10647.391, 343.995, 52836.679 24/05/30,18:50:07,14,09,1, 11.9,1,1, 24.713, 10647.834, 343.113, 52837.430 24/05/30,18:50:07,15,09,1, 11.9,1,1, 24.713, 10648.050, 344.668, 52836.934 24/05/30,18:50:07,16,09,1, 11.9,1,1, 24.713, 10647.475, 343.602, 52837.210 24/05/30,18:50:07,17,09,1, 11.9,1,1, 24.713, 10648.496, 343.800, 52837.808 24/05/30,18:50:07,18,09,1, 11.9,1,1, 24.713, 10648.071, 344.776, 52837.174 24/05/30,18:50:07,19,09,1, 11.9,1,1, 24.713, 10647.908, 343.083, 52837.634 24/05/30,18:50:08,00,09,1, 11.9,1,1, 24.716, 10647.907, 343.083, 52837.634 24/05/30,18:50:08,01,09,1, 11.9,1,1, 24.716, 10648.277, 343.590, 52837.607 24/05/30,18:50:08,02,09,1, 11.9,1,1, 24.716, 10648.159, 344.761, 52837.043 24/05/30,18:50:08,03,09,1, 11.9,1,1, 24.716, 10647.869, 343.342, 52837.619 24/05/30,18:50:08,04,09,1, 11.9,1,1, 24.716, 10648.719, 344.001, 52837.528 24/05/30,18:50:08,05,09,1, 11.9,1,1, 24.716, 10647.823, 344.364, 52836.921 24/05/30,18:50:08,06,09,1, 11.9,1,1, 24.716, 10647.835, 342.903, 52837.283 24/05/30,18:50:08,07,09,1, 11.9,1,1, 24.716, 10648.193, 344.519, 52836.789 24/05/30,18:50:08,08,09,1, 11.9,1,1, 24.716, 10647.290, 343.674, 52836.797 24/05/30,18:50:08,09,09,1, 11.9,1,1, 24.716, 10648.273, 343.500, 52837.655 24/05/30,18:50:08,10,09,1, 11.9,1,1, 24.716, 10648.143, 344.788, 52837.060 24/05/30,18:50:08,11,09,1, 11.9,1,1, 24.716, 10647.835, 343.350, 52837.674 24/05/30,18:50:08,12,09,1, 11.9,1,1, 24.716, 10648.689, 344.046, 52837.720 24/05/30,18:50:08,13,09,1, 11.9,1,1, 24.716, 10647.847, 344.314, 52836.861 24/05/30,18:50:08,14,09,1, 11.9,1,1, 24.716, 10647.888, 342.886, 52837.301 24/05/30,18:50:08,15,09,1, 11.9,1,1, 24.716, 10648.258, 344.527, 52836.970 24/05/30,18:50:08,16,09,1, 11.9,1,1, 24.716, 10647.277, 343.680, 52836.815 24/05/30,18:50:08,17,09,1, 11.9,1,1, 24.716, 10648.200, 343.478, 52837.605 24/05/30,18:50:08,18,09,1, 11.9,1,1, 24.716, 10648.171, 344.774, 52837.111 24/05/30,18:50:08,19,09,1, 11.9,1,1, 24.716, 10647.822, 343.328, 52837.610 24/05/30,18:50:09,00,09,1, 12.0,1,1, 24.712, 10647.815, 343.328, 52837.610 24/05/30,18:50:09,01,09,1, 12.0,1,1, 24.712, 10648.022, 343.056, 52837.291 24/05/30,18:50:09,02,09,1, 12.0,1,1, 24.712, 10648.147, 344.739, 52836.900 24/05/30,18:50:09,03,09,1, 12.0,1,1, 24.712, 10647.634, 343.294, 52837.308 24/05/30,18:50:09,04,09,1, 12.0,1,1, 24.712, 10648.789, 343.840, 52837.815 24/05/30,18:50:09,05,09,1, 12.0,1,1, 24.712, 10648.095, 344.457, 52837.034 24/05/30,18:50:09,06,09,1, 12.0,1,1, 24.712, 10648.020, 342.941, 52837.446 24/05/30,18:50:09,07,09,1, 12.0,1,1, 24.712, 10648.525, 344.143, 52836.928 24/05/30,18:50:09,08,09,1, 12.0,1,1, 24.712, 10647.501, 343.766, 52836.656 24/05/30,18:50:09,09,09,1, 12.0,1,1, 24.712, 10648.045, 343.037, 52837.309 24/05/30,18:50:09,10,09,1, 12.0,1,1, 24.712, 10648.184, 344.660, 52836.890 24/05/30,18:50:09,11,09,1, 12.0,1,1, 24.712, 10647.639, 343.280, 52837.221 24/05/30,18:50:09,12,09,1, 12.0,1,1, 24.712, 10648.727, 343.765, 52837.760 24/05/30,18:50:09,13,09,1, 12.0,1,1, 24.712, 10648.217, 344.504, 52837.014 24/05/30,18:50:09,14,09,1, 12.0,1,1, 24.712, 10648.020, 342.891, 52837.465 24/05/30,18:50:09,15,09,1, 12.0,1,1, 24.712, 10648.555, 344.166, 52837.043 24/05/30,18:50:09,16,09,1, 12.0,1,1, 24.712, 10647.494, 343.795, 52836.528 24/05/30,18:50:09,17,09,1, 12.0,1,1, 24.712, 10648.011, 342.989, 52837.325 24/05/30,18:50:09,18,09,1, 12.0,1,1, 24.712, 10648.174, 344.596, 52836.881 24/05/30,18:50:09,19,09,1, 12.0,1,1, 24.712, 10647.584, 343.316, 52837.208 24/05/30,18:50:10,00,09,1, 12.0,1,1, 24.708, 10647.582, 343.316, 52837.208 24/05/30,18:50:10,01,09,1, 12.0,1,1, 24.708, 10648.063, 342.699, 52837.126 24/05/30,18:50:10,02,09,1, 12.0,1,1, 24.708, 10648.211, 344.328, 52836.696 24/05/30,18:50:10,03,09,1, 12.0,1,1, 24.708, 10647.529, 343.367, 52836.838 24/05/30,18:50:10,04,09,1, 12.0,1,1, 24.708, 10648.575, 343.366, 52837.554 24/05/30,18:50:10,05,09,1, 12.0,1,1, 24.708, 10648.301, 344.510, 52836.929 24/05/30,18:50:10,06,09,1, 12.0,1,1, 24.708, 10648.083, 342.932, 52837.423 24/05/30,18:50:10,07,09,1, 12.0,1,1, 24.708, 10648.832, 343.867, 52837.264 24/05/30,18:50:10,08,09,1, 12.0,1,1, 24.708, 10647.718, 343.876, 52836.467 24/05/30,18:50:10,09,09,1, 12.0,1,1, 24.708, 10648.033, 342.685, 52837.091 24/05/30,18:50:10,10,09,1, 12.0,1,1, 24.708, 10648.295, 344.329, 52836.667 24/05/30,18:50:10,11,09,1, 12.0,1,1, 24.708, 10647.461, 343.352, 52836.850 24/05/30,18:50:10,12,09,1, 12.0,1,1, 24.708, 10648.564, 343.406, 52837.600 24/05/30,18:50:10,13,09,1, 12.0,1,1, 24.708, 10648.317, 344.512, 52836.971 24/05/30,18:50:10,14,09,1, 12.0,1,1, 24.708, 10648.064, 342.956, 52837.452 24/05/30,18:50:10,15,09,1, 12.0,1,1, 24.708, 10648.846, 343.834, 52837.216 24/05/30,18:50:10,16,09,1, 12.0,1,1, 24.708, 10647.818, 343.933, 52836.538 24/05/30,18:50:10,17,09,1, 12.0,1,1, 24.708, 10647.974, 342.660, 52837.056 24/05/30,18:50:10,18,09,1, 12.0,1,1, 24.708, 10648.317, 344.334, 52836.657 24/05/30,18:50:10,19,09,1, 12.0,1,1, 24.708, 10647.483, 343.294, 52836.722 24/05/30,18:50:11,00,09,1, 11.9,1,1, 24.713, 10647.482, 343.294, 52836.722 24/05/30,18:50:11,01,09,1, 11.9,1,1, 24.713, 10648.112, 342.579, 52837.139 24/05/30,18:50:11,02,09,1, 11.9,1,1, 24.713, 10648.384, 343.954, 52836.595 24/05/30,18:50:11,03,09,1, 11.9,1,1, 24.713, 10647.490, 343.399, 52836.507 24/05/30,18:50:11,04,09,1, 11.9,1,1, 24.713, 10648.347, 342.938, 52837.187 24/05/30,18:50:11,05,09,1, 11.9,1,1, 24.713, 10648.386, 344.440, 52836.918 24/05/30,18:50:11,06,09,1, 11.9,1,1, 24.713, 10647.986, 342.893, 52837.321 24/05/30,18:50:11,07,09,1, 11.9,1,1, 24.713, 10648.954, 343.598, 52837.429 24/05/30,18:50:11,08,09,1, 11.9,1,1, 24.713, 10648.096, 343.940, 52836.682 24/05/30,18:50:11,09,09,1, 11.9,1,1, 24.713, 10648.112, 342.540, 52837.081 24/05/30,18:50:11,10,09,1, 11.9,1,1, 24.713, 10648.494, 343.940, 52836.751 24/05/30,18:50:11,11,09,1, 11.9,1,1, 24.713, 10647.518, 343.389, 52836.465 24/05/30,18:50:11,12,09,1, 11.9,1,1, 24.713, 10648.339, 342.904, 52837.236 24/05/30,18:50:11,13,09,1, 11.9,1,1, 24.713, 10648.350, 344.459, 52836.766 24/05/30,18:50:11,14,09,1, 11.9,1,1, 24.713, 10647.939, 342.874, 52837.182 24/05/30,18:50:11,15,09,1, 11.9,1,1, 24.713, 10649.029, 343.656, 52837.650 24/05/30,18:50:11,16,09,1, 11.9,1,1, 24.713, 10648.123, 343.933, 52836.705 24/05/30,18:50:11,17,09,1, 11.9,1,1, 24.713, 10648.148, 342.555, 52837.130 24/05/30,18:50:11,18,09,1, 11.9,1,1, 24.713, 10648.515, 343.901, 52836.627 24/05/30,18:50:11,19,09,1, 11.9,1,1, 24.713, 10647.526, 343.340, 52836.490 24/05/30,18:50:12,00,09,1, 11.9,1,1, 24.713, 10647.523, 343.340, 52836.490 24/05/30,18:50:12,01,09,1, 11.9,1,1, 24.713, 10648.280, 342.456, 52837.180 24/05/30,18:50:12,02,09,1, 11.9,1,1, 24.713, 10648.763, 343.778, 52836.737 24/05/30,18:50:12,03,09,1, 11.9,1,1, 24.713, 10647.672, 343.321, 52836.353 24/05/30,18:50:12,04,09,1, 11.9,1,1, 24.713, 10648.284, 342.644, 52837.070 24/05/30,18:50:12,05,09,1, 11.9,1,1, 24.713, 10648.365, 344.198, 52836.701 24/05/30,18:50:12,06,09,1, 11.9,1,1, 24.713, 10647.900, 342.896, 52837.069 24/05/30,18:50:12,07,09,1, 11.9,1,1, 24.713, 10649.004, 343.329, 52837.598 24/05/30,18:50:12,08,09,1, 11.9,1,1, 24.713, 10648.374, 344.047, 52836.845 24/05/30,18:50:12,09,09,1, 11.9,1,1, 24.713, 10648.235, 342.500, 52837.309 24/05/30,18:50:12,10,09,1, 11.9,1,1, 24.713, 10648.692, 343.713, 52836.807 24/05/30,18:50:12,11,09,1, 11.9,1,1, 24.713, 10647.650, 343.345, 52836.340 24/05/30,18:50:12,12,09,1, 11.9,1,1, 24.713, 10648.253, 342.620, 52837.215 24/05/30,18:50:12,13,09,1, 11.9,1,1, 24.713, 10648.373, 344.199, 52836.675 24/05/30,18:50:12,14,09,1, 11.9,1,1, 24.713, 10647.869, 342.834, 52837.097 24/05/30,18:50:12,15,09,1, 11.9,1,1, 24.713, 10648.999, 343.300, 52837.648 24/05/30,18:50:12,16,09,1, 11.9,1,1, 24.713, 10648.360, 344.002, 52836.818 24/05/30,18:50:12,17,09,1, 11.9,1,1, 24.713, 10648.233, 342.440, 52837.273 24/05/30,18:50:12,18,09,1, 11.9,1,1, 24.713, 10648.762, 343.685, 52836.838 24/05/30,18:50:12,19,09,1, 11.9,1,1, 24.713, 10647.679, 343.373, 52836.431 24/05/30,18:50:13,00,08,1, 11.9,1,1, 24.711, 10647.674, 343.373, 52836.431 24/05/30,18:50:13,01,08,1, 11.9,1,1, 24.711, 10648.323, 342.447, 52837.332 24/05/30,18:50:13,02,08,1, 11.9,1,1, 24.711, 10648.953, 343.657, 52837.012 24/05/30,18:50:13,03,08,1, 11.9,1,1, 24.711, 10647.804, 343.328, 52836.222 24/05/30,18:50:13,04,08,1, 11.9,1,1, 24.711, 10648.244, 342.429, 52836.933 24/05/30,18:50:13,05,08,1, 11.9,1,1, 24.711, 10648.468, 344.075, 52836.601 24/05/30,18:50:13,06,08,1, 11.9,1,1, 24.711, 10647.863, 342.905, 52836.892 24/05/30,18:50:13,07,08,1, 11.9,1,1, 24.711, 10648.904, 343.121, 52837.535 24/05/30,18:50:13,08,08,1, 11.9,1,1, 24.711, 10648.504, 344.096, 52836.920 24/05/30,18:50:13,09,08,1, 11.9,1,1, 24.711, 10648.314, 342.490, 52837.286 24/05/30,18:50:13,10,08,1, 11.9,1,1, 24.711, 10648.974, 343.587, 52836.927 24/05/30,18:50:13,11,08,1, 11.9,1,1, 24.711, 10647.887, 343.425, 52836.354 24/05/30,18:50:13,12,08,1, 11.9,1,1, 24.711, 10648.305, 342.469, 52837.055 24/05/30,18:50:13,13,08,1, 11.9,1,1, 24.711, 10648.452, 344.118, 52836.685 24/05/30,18:50:13,14,08,1, 11.9,1,1, 24.711, 10647.793, 342.904, 52836.740 24/05/30,18:50:13,15,08,1, 11.9,1,1, 24.711, 10648.917, 343.141, 52837.436 24/05/30,18:50:13,16,08,1, 11.9,1,1, 24.711, 10648.584, 344.098, 52836.823 24/05/30,18:50:13,17,08,1, 11.9,1,1, 24.711, 10648.330, 342.514, 52837.316 24/05/30,18:50:13,18,08,1, 11.9,1,1, 24.711, 10648.950, 343.560, 52836.967 24/05/30,18:50:13,19,08,1, 11.9,1,1, 24.711, 10647.913, 343.395, 52836.309 24/05/30,18:50:14,00,08,1, 12.0,1,1, 24.715, 10647.907, 343.395, 52836.309 24/05/30,18:50:14,01,08,1, 12.0,1,1, 24.715, 10648.400, 342.532, 52837.296 24/05/30,18:50:14,02,08,1, 12.0,1,1, 24.715, 10649.091, 343.534, 52837.201 24/05/30,18:50:14,03,08,1, 12.0,1,1, 24.715, 10648.031, 343.421, 52836.474 24/05/30,18:50:14,04,08,1, 12.0,1,1, 24.715, 10648.314, 342.379, 52836.974 24/05/30,18:50:14,05,08,1, 12.0,1,1, 24.715, 10648.565, 344.021, 52836.630 24/05/30,18:50:14,06,08,1, 12.0,1,1, 24.715, 10647.848, 342.974, 52836.670 24/05/30,18:50:14,07,08,1, 12.0,1,1, 24.715, 10648.903, 343.039, 52837.542 24/05/30,18:50:14,08,08,1, 12.0,1,1, 24.715, 10648.652, 344.103, 52836.932 24/05/30,18:50:14,09,08,1, 12.0,1,1, 24.715, 10648.409, 342.521, 52837.269 24/05/30,18:50:14,10,08,1, 12.0,1,1, 24.715, 10649.096, 343.525, 52837.151 24/05/30,18:50:14,11,08,1, 12.0,1,1, 24.715, 10648.045, 343.467, 52836.478 24/05/30,18:50:14,12,08,1, 12.0,1,1, 24.715, 10648.303, 342.307, 52836.895 24/05/30,18:50:14,13,08,1, 12.0,1,1, 24.715, 10648.602, 344.045, 52836.582 24/05/30,18:50:14,14,08,1, 12.0,1,1, 24.715, 10647.860, 342.885, 52836.619 24/05/30,18:50:14,15,08,1, 12.0,1,1, 24.715, 10648.966, 343.097, 52837.557 24/05/30,18:50:14,16,08,1, 12.0,1,1, 24.715, 10648.608, 344.087, 52836.854 24/05/30,18:50:14,17,08,1, 12.0,1,1, 24.715, 10648.424, 342.554, 52837.328 24/05/30,18:50:14,18,08,1, 12.0,1,1, 24.715, 10649.131, 343.506, 52837.104 24/05/30,18:50:14,19,08,1, 12.0,1,1, 24.715, 10648.106, 343.550, 52836.417 24/05/30,18:50:15,00,09,1, 11.9,1,1, 24.709, 10648.099, 343.550, 52836.417 24/05/30,18:50:15,01,09,1, 11.9,1,1, 24.709, 10648.430, 342.560, 52837.345 24/05/30,18:50:15,02,09,1, 11.9,1,1, 24.709, 10649.230, 343.457, 52837.249 24/05/30,18:50:15,03,09,1, 11.9,1,1, 24.709, 10648.212, 343.584, 52836.546 24/05/30,18:50:15,04,09,1, 11.9,1,1, 24.709, 10648.409, 342.330, 52836.956 24/05/30,18:50:15,05,09,1, 11.9,1,1, 24.709, 10648.676, 344.024, 52836.550 24/05/30,18:50:15,06,09,1, 11.9,1,1, 24.709, 10647.879, 342.898, 52836.551 24/05/30,18:50:15,07,09,1, 11.9,1,1, 24.709, 10648.940, 343.018, 52837.420 24/05/30,18:50:15,08,09,1, 11.9,1,1, 24.709, 10648.671, 344.130, 52836.727 24/05/30,18:50:15,09,09,1, 11.9,1,1, 24.709, 10648.497, 342.610, 52837.325 24/05/30,18:50:15,10,09,1, 11.9,1,1, 24.709, 10649.206, 343.478, 52837.224 24/05/30,18:50:15,11,09,1, 11.9,1,1, 24.709, 10648.238, 343.627, 52836.575 24/05/30,18:50:15,12,09,1, 11.9,1,1, 24.709, 10648.346, 342.262, 52836.930 24/05/30,18:50:15,13,09,1, 11.9,1,1, 24.709, 10648.660, 343.985, 52836.689 24/05/30,18:50:15,14,09,1, 11.9,1,1, 24.709, 10647.893, 342.983, 52836.707 24/05/30,18:50:15,15,09,1, 11.9,1,1, 24.709, 10648.919, 343.000, 52837.384 24/05/30,18:50:15,16,09,1, 11.9,1,1, 24.709, 10648.709, 344.131, 52836.886 24/05/30,18:50:15,17,09,1, 11.9,1,1, 24.709, 10648.479, 342.558, 52837.380 24/05/30,18:50:15,18,09,1, 11.9,1,1, 24.709, 10649.268, 343.512, 52837.203 24/05/30,18:50:15,19,09,1, 11.9,1,1, 24.709, 10648.250, 343.538, 52836.439 24/05/30,18:50:16,00,09,1, 12.0,1,1, 24.707, 10648.249, 343.538, 52836.439 24/05/30,18:50:16,01,09,1, 12.0,1,1, 24.707, 10648.548, 342.637, 52837.394 24/05/30,18:50:16,02,09,1, 12.0,1,1, 24.707, 10649.341, 343.489, 52837.301 24/05/30,18:50:16,03,09,1, 12.0,1,1, 24.707, 10648.332, 343.628, 52836.511 24/05/30,18:50:16,04,09,1, 12.0,1,1, 24.707, 10648.510, 342.395, 52837.124 24/05/30,18:50:16,05,09,1, 12.0,1,1, 24.707, 10648.731, 343.873, 52836.575 24/05/30,18:50:16,06,09,1, 12.0,1,1, 24.707, 10647.965, 343.047, 52836.667 24/05/30,18:50:16,07,09,1, 12.0,1,1, 24.707, 10648.975, 342.947, 52837.368 24/05/30,18:50:16,08,09,1, 12.0,1,1, 24.707, 10648.810, 344.231, 52836.823 24/05/30,18:50:16,09,09,1, 12.0,1,1, 24.707, 10648.487, 342.584, 52837.423 24/05/30,18:50:16,10,09,1, 12.0,1,1, 24.707, 10649.333, 343.592, 52837.301 24/05/30,18:50:16,11,09,1, 12.0,1,1, 24.707, 10648.323, 343.571, 52836.497 24/05/30,18:50:16,12,09,1, 12.0,1,1, 24.707, 10648.493, 342.360, 52837.046 24/05/30,18:50:16,13,09,1, 12.0,1,1, 24.707, 10648.750, 343.901, 52836.468 24/05/30,18:50:16,14,09,1, 12.0,1,1, 24.707, 10647.937, 343.142, 52836.683 24/05/30,18:50:16,15,09,1, 12.0,1,1, 24.707, 10648.914, 342.954, 52837.384 24/05/30,18:50:16,16,09,1, 12.0,1,1, 24.707, 10648.780, 344.273, 52836.887 24/05/30,18:50:16,17,09,1, 12.0,1,1, 24.707, 10648.507, 342.529, 52837.344 24/05/30,18:50:16,18,09,1, 12.0,1,1, 24.707, 10649.345, 343.607, 52837.367 24/05/30,18:50:16,19,09,1, 12.0,1,1, 24.707, 10648.276, 343.508, 52836.445 24/05/30,18:50:17,00,09,1, 11.9,1,1, 24.711, 10648.274, 343.508, 52836.445 24/05/30,18:50:17,01,09,1, 11.9,1,1, 24.711, 10648.561, 342.563, 52837.300 24/05/30,18:50:17,02,09,1, 11.9,1,1, 24.711, 10649.409, 343.610, 52837.309 24/05/30,18:50:17,03,09,1, 11.9,1,1, 24.711, 10648.386, 343.577, 52836.480 24/05/30,18:50:17,04,09,1, 11.9,1,1, 24.711, 10648.565, 342.454, 52837.108 24/05/30,18:50:17,05,09,1, 11.9,1,1, 24.711, 10648.822, 343.957, 52836.471 24/05/30,18:50:17,06,09,1, 11.9,1,1, 24.711, 10648.015, 343.136, 52836.641 24/05/30,18:50:17,07,09,1, 11.9,1,1, 24.711, 10649.036, 342.958, 52837.507 24/05/30,18:50:17,08,09,1, 11.9,1,1, 24.711, 10648.794, 344.302, 52836.899 24/05/30,18:50:17,09,09,1, 11.9,1,1, 24.711, 10648.636, 342.644, 52837.429 24/05/30,18:50:17,10,09,1, 11.9,1,1, 24.711, 10649.403, 343.580, 52837.254 24/05/30,18:50:17,11,09,1, 11.9,1,1, 24.711, 10648.371, 343.618, 52836.427 24/05/30,18:50:17,12,09,1, 11.9,1,1, 24.711, 10648.623, 342.406, 52837.053 24/05/30,18:50:17,13,09,1, 11.9,1,1, 24.711, 10648.853, 344.029, 52836.625 24/05/30,18:50:17,14,09,1, 11.9,1,1, 24.711, 10647.991, 343.091, 52836.708 24/05/30,18:50:17,15,09,1, 11.9,1,1, 24.711, 10649.050, 343.021, 52837.402 24/05/30,18:50:17,16,09,1, 11.9,1,1, 24.711, 10648.852, 344.233, 52836.871 24/05/30,18:50:17,17,09,1, 11.9,1,1, 24.711, 10648.600, 342.697, 52837.487 24/05/30,18:50:17,18,09,1, 11.9,1,1, 24.711, 10649.382, 343.544, 52837.293 24/05/30,18:50:17,19,09,1, 11.9,1,1, 24.711, 10648.403, 343.651, 52836.499 24/05/30,18:50:18,00,09,1, 12.0,1,1, 24.709, 10648.400, 343.651, 52836.499 24/05/30,18:50:18,01,09,1, 12.0,1,1, 24.709, 10648.665, 342.711, 52837.403 24/05/30,18:50:18,02,09,1, 12.0,1,1, 24.709, 10649.454, 343.536, 52837.311 24/05/30,18:50:18,03,09,1, 12.0,1,1, 24.709, 10648.456, 343.743, 52836.522 24/05/30,18:50:18,04,09,1, 12.0,1,1, 24.709, 10648.594, 342.383, 52837.076 24/05/30,18:50:18,05,09,1, 12.0,1,1, 24.709, 10648.904, 344.068, 52836.611 24/05/30,18:50:18,06,09,1, 12.0,1,1, 24.709, 10648.067, 343.084, 52836.694 24/05/30,18:50:18,07,09,1, 12.0,1,1, 24.709, 10649.121, 343.046, 52837.414 24/05/30,18:50:18,08,09,1, 12.0,1,1, 24.709, 10648.885, 344.224, 52836.792 24/05/30,18:50:18,09,09,1, 12.0,1,1, 24.709, 10648.675, 342.677, 52837.348 24/05/30,18:50:18,10,09,1, 12.0,1,1, 24.709, 10649.488, 343.562, 52837.332 24/05/30,18:50:18,11,09,1, 12.0,1,1, 24.709, 10648.487, 343.725, 52836.585 24/05/30,18:50:18,12,09,1, 12.0,1,1, 24.709, 10648.647, 342.392, 52837.051 24/05/30,18:50:18,13,09,1, 12.0,1,1, 24.709, 10648.907, 344.003, 52836.482 24/05/30,18:50:18,14,09,1, 12.0,1,1, 24.709, 10648.132, 343.141, 52836.699 24/05/30,18:50:18,15,09,1, 12.0,1,1, 24.709, 10649.096, 342.994, 52837.456 24/05/30,18:50:18,16,09,1, 12.0,1,1, 24.709, 10648.892, 344.297, 52836.826 24/05/30,18:50:18,17,09,1, 12.0,1,1, 24.709, 10648.665, 342.678, 52837.330 24/05/30,18:50:18,18,09,1, 12.0,1,1, 24.709, 10649.467, 343.594, 52837.278 24/05/30,18:50:18,19,09,1, 12.0,1,1, 24.709, 10648.449, 343.666, 52836.487 24/05/30,18:50:19,00,09,1, 11.9,1,1, 24.712, 10648.441, 343.666, 52836.487 24/05/30,18:50:19,01,09,1, 11.9,1,1, 24.712, 10648.706, 342.696, 52837.319 24/05/30,18:50:19,02,09,1, 11.9,1,1, 24.712, 10649.557, 343.731, 52837.401 24/05/30,18:50:19,03,09,1, 11.9,1,1, 24.712, 10648.521, 343.676, 52836.590 24/05/30,18:50:19,04,09,1, 11.9,1,1, 24.712, 10648.709, 342.544, 52837.143 24/05/30,18:50:19,05,09,1, 11.9,1,1, 24.712, 10648.929, 344.028, 52836.672 24/05/30,18:50:19,06,09,1, 11.9,1,1, 24.712, 10648.163, 343.204, 52836.633 24/05/30,18:50:19,07,09,1, 11.9,1,1, 24.712, 10649.155, 343.018, 52837.413 24/05/30,18:50:19,08,09,1, 11.9,1,1, 24.712, 10649.050, 344.348, 52836.978 24/05/30,18:50:19,09,09,1, 11.9,1,1, 24.712, 10648.762, 342.683, 52837.370 24/05/30,18:50:19,10,09,1, 11.9,1,1, 24.712, 10649.543, 343.584, 52837.289 24/05/30,18:50:19,11,09,1, 11.9,1,1, 24.712, 10648.543, 343.671, 52836.559 24/05/30,18:50:19,12,09,1, 11.9,1,1, 24.712, 10648.745, 342.508, 52837.071 24/05/30,18:50:19,13,09,1, 11.9,1,1, 24.712, 10648.971, 344.109, 52836.780 24/05/30,18:50:19,14,09,1, 11.9,1,1, 24.712, 10648.172, 343.146, 52836.641 24/05/30,18:50:19,15,09,1, 11.9,1,1, 24.712, 10649.166, 343.086, 52837.535 24/05/30,18:50:19,16,09,1, 11.9,1,1, 24.712, 10649.031, 344.361, 52836.973 24/05/30,18:50:19,17,09,1, 11.9,1,1, 24.712, 10648.805, 342.768, 52837.406 24/05/30,18:50:19,18,09,1, 11.9,1,1, 24.712, 10649.526, 343.575, 52837.400 24/05/30,18:50:19,19,09,1, 11.9,1,1, 24.712, 10648.491, 343.744, 52836.642 24/05/30,18:50:20,00,10,1, 11.9,1,1, 24.707, 10648.483, 343.744, 52836.642 24/05/30,18:50:20,01,10,1, 11.9,1,1, 24.707, 10648.765, 342.790, 52837.367 24/05/30,18:50:20,02,10,1, 11.9,1,1, 24.707, 10649.582, 343.687, 52837.363 24/05/30,18:50:20,03,10,1, 11.9,1,1, 24.707, 10648.535, 343.794, 52836.578 24/05/30,18:50:20,04,10,1, 11.9,1,1, 24.707, 10648.695, 342.464, 52837.021 24/05/30,18:50:20,05,10,1, 11.9,1,1, 24.707, 10648.999, 344.213, 52836.658 24/05/30,18:50:20,06,10,1, 11.9,1,1, 24.707, 10648.233, 343.208, 52836.879 24/05/30,18:50:20,07,10,1, 11.9,1,1, 24.707, 10649.251, 343.252, 52837.513 24/05/30,18:50:20,08,10,1, 11.9,1,1, 24.707, 10649.065, 344.365, 52836.918 24/05/30,18:50:20,09,10,1, 11.9,1,1, 24.707, 10648.833, 342.760, 52837.498 24/05/30,18:50:20,10,10,1, 11.9,1,1, 24.707, 10649.599, 343.776, 52837.340 24/05/30,18:50:20,11,10,1, 11.9,1,1, 24.707, 10648.517, 343.725, 52836.477 24/05/30,18:50:20,12,10,1, 11.9,1,1, 24.707, 10648.787, 342.589, 52837.110 24/05/30,18:50:20,13,10,1, 11.9,1,1, 24.707, 10648.971, 344.138, 52836.471 24/05/30,18:50:20,14,10,1, 11.9,1,1, 24.707, 10648.231, 343.282, 52836.720 24/05/30,18:50:20,15,10,1, 11.9,1,1, 24.707, 10649.320, 343.207, 52837.446 24/05/30,18:50:20,16,10,1, 11.9,1,1, 24.707, 10648.999, 344.475, 52836.983 24/05/30,18:50:20,17,10,1, 11.9,1,1, 24.707, 10648.832, 342.733, 52837.402 24/05/30,18:50:20,18,10,1, 11.9,1,1, 24.707, 10649.672, 343.777, 52837.249 24/05/30,18:50:20,19,10,1, 11.9,1,1, 24.707, 10648.458, 343.705, 52836.427 24/05/30,18:50:21,00,09,1, 11.9,1,1, 24.705, 10648.450, 343.705, 52836.427 24/05/30,18:50:21,01,09,1, 11.9,1,1, 24.705, 10648.975, 342.765, 52837.467 24/05/30,18:50:21,02,09,1, 11.9,1,1, 24.705, 10649.657, 343.860, 52837.247 24/05/30,18:50:21,03,09,1, 11.9,1,1, 24.705, 10648.548, 343.766, 52836.547 24/05/30,18:50:21,04,09,1, 11.9,1,1, 24.705, 10648.854, 342.658, 52837.082 24/05/30,18:50:21,05,09,1, 11.9,1,1, 24.705, 10649.084, 344.344, 52836.766 24/05/30,18:50:21,06,09,1, 11.9,1,1, 24.705, 10648.416, 343.200, 52836.923 24/05/30,18:50:21,07,09,1, 11.9,1,1, 24.705, 10649.487, 343.414, 52837.613 24/05/30,18:50:21,08,09,1, 11.9,1,1, 24.705, 10649.153, 344.374, 52836.908 24/05/30,18:50:21,09,09,1, 11.9,1,1, 24.705, 10648.938, 342.846, 52837.514 24/05/30,18:50:21,10,09,1, 11.9,1,1, 24.705, 10649.534, 343.788, 52837.138 24/05/30,18:50:21,11,09,1, 11.9,1,1, 24.705, 10648.559, 343.766, 52836.610 24/05/30,18:50:21,12,09,1, 11.9,1,1, 24.705, 10648.866, 342.631, 52837.067 24/05/30,18:50:21,13,09,1, 11.9,1,1, 24.705, 10649.041, 344.369, 52836.754 24/05/30,18:50:21,14,09,1, 11.9,1,1, 24.705, 10648.385, 343.167, 52836.863 24/05/30,18:50:21,15,09,1, 11.9,1,1, 24.705, 10649.446, 343.477, 52837.636 24/05/30,18:50:21,16,09,1, 11.9,1,1, 24.705, 10649.151, 344.362, 52836.974 24/05/30,18:50:21,17,09,1, 11.9,1,1, 24.705, 10648.938, 342.821, 52837.401 24/05/30,18:50:21,18,09,1, 11.9,1,1, 24.705, 10649.589, 343.820, 52837.123 24/05/30,18:50:21,19,09,1, 11.9,1,1, 24.705, 10648.567, 343.766, 52836.493 24/05/30,18:50:22,00,10,1, 11.9,1,1, 24.707, 10648.566, 343.766, 52836.493 24/05/30,18:50:22,01,10,1, 11.9,1,1, 24.707, 10649.012, 342.674, 52837.377 24/05/30,18:50:22,02,10,1, 11.9,1,1, 24.707, 10649.613, 343.961, 52837.044 24/05/30,18:50:22,03,10,1, 11.9,1,1, 24.707, 10648.465, 343.612, 52836.368 24/05/30,18:50:22,04,10,1, 11.9,1,1, 24.707, 10648.972, 342.813, 52837.077 24/05/30,18:50:22,05,10,1, 11.9,1,1, 24.707, 10649.131, 344.314, 52836.548 24/05/30,18:50:22,06,10,1, 11.9,1,1, 24.707, 10648.553, 343.276, 52837.094 24/05/30,18:50:22,07,10,1, 11.9,1,1, 24.707, 10649.625, 343.393, 52837.499 24/05/30,18:50:22,08,10,1, 11.9,1,1, 24.707, 10649.220, 344.430, 52836.784 24/05/30,18:50:22,09,10,1, 11.9,1,1, 24.707, 10649.019, 342.718, 52837.409 24/05/30,18:50:22,10,10,1, 11.9,1,1, 24.707, 10649.606, 343.936, 52836.979 24/05/30,18:50:22,11,10,1, 11.9,1,1, 24.707, 10648.552, 343.648, 52836.470 24/05/30,18:50:22,12,10,1, 11.9,1,1, 24.707, 10648.991, 342.834, 52837.165 24/05/30,18:50:22,13,10,1, 11.9,1,1, 24.707, 10649.157, 344.351, 52836.740 24/05/30,18:50:22,14,10,1, 11.9,1,1, 24.707, 10648.553, 343.230, 52836.991 24/05/30,18:50:22,15,10,1, 11.9,1,1, 24.707, 10649.669, 343.506, 52837.561 24/05/30,18:50:22,16,10,1, 11.9,1,1, 24.707, 10649.155, 344.362, 52836.862 24/05/30,18:50:22,17,10,1, 11.9,1,1, 24.707, 10649.035, 342.763, 52837.374 24/05/30,18:50:22,18,10,1, 11.9,1,1, 24.707, 10649.580, 343.895, 52836.926 24/05/30,18:50:22,19,10,1, 11.9,1,1, 24.707, 10648.495, 343.625, 52836.432 24/05/30,18:50:23,00,09,1, 11.9,1,1, 24.706, 10648.491, 343.625, 52836.432 24/05/30,18:50:23,01,09,1, 11.9,1,1, 24.706, 10649.095, 342.641, 52837.282 24/05/30,18:50:23,02,09,1, 11.9,1,1, 24.706, 10649.513, 344.027, 52836.895 24/05/30,18:50:23,03,09,1, 11.9,1,1, 24.706, 10648.505, 343.546, 52836.352 24/05/30,18:50:23,04,09,1, 11.9,1,1, 24.706, 10649.108, 342.910, 52837.253 24/05/30,18:50:23,05,09,1, 11.9,1,1, 24.706, 10649.188, 344.440, 52836.702 24/05/30,18:50:23,06,09,1, 11.9,1,1, 24.706, 10648.793, 343.222, 52837.118 24/05/30,18:50:23,07,09,1, 11.9,1,1, 24.706, 10649.782, 343.586, 52837.604 24/05/30,18:50:23,08,09,1, 11.9,1,1, 24.706, 10649.210, 344.342, 52836.934 24/05/30,18:50:23,09,09,1, 11.9,1,1, 24.706, 10649.072, 342.604, 52837.139 24/05/30,18:50:23,10,09,1, 11.9,1,1, 24.706, 10649.554, 344.092, 52836.850 24/05/30,18:50:23,11,09,1, 11.9,1,1, 24.706, 10648.469, 343.529, 52836.402 24/05/30,18:50:23,12,09,1, 11.9,1,1, 24.706, 10649.105, 342.944, 52837.316 24/05/30,18:50:23,13,09,1, 11.9,1,1, 24.706, 10649.241, 344.478, 52836.749 24/05/30,18:50:23,14,09,1, 11.9,1,1, 24.706, 10648.756, 343.165, 52837.139 24/05/30,18:50:23,15,09,1, 11.9,1,1, 24.706, 10649.812, 343.568, 52837.493 24/05/30,18:50:23,16,09,1, 11.9,1,1, 24.706, 10649.174, 344.322, 52836.878 24/05/30,18:50:23,17,09,1, 11.9,1,1, 24.706, 10649.065, 342.652, 52837.319 24/05/30,18:50:23,18,09,1, 11.9,1,1, 24.706, 10649.544, 344.056, 52836.831 24/05/30,18:50:23,19,09,1, 11.9,1,1, 24.706, 10648.499, 343.540, 52836.346 24/05/30,18:50:24,00,09,1, 12.0,1,1, 24.708, 10648.491, 343.540, 52836.346 24/05/30,18:50:24,01,09,1, 12.0,1,1, 24.708, 10649.102, 342.642, 52837.115 24/05/30,18:50:24,02,09,1, 12.0,1,1, 24.708, 10649.497, 344.128, 52836.761 24/05/30,18:50:24,03,09,1, 12.0,1,1, 24.708, 10648.492, 343.511, 52836.432 24/05/30,18:50:24,04,09,1, 12.0,1,1, 24.708, 10649.252, 342.990, 52837.180 24/05/30,18:50:24,05,09,1, 12.0,1,1, 24.708, 10649.327, 344.520, 52836.794 24/05/30,18:50:24,06,09,1, 12.0,1,1, 24.708, 10648.906, 343.111, 52837.217 24/05/30,18:50:24,07,09,1, 12.0,1,1, 24.708, 10649.910, 343.678, 52837.502 24/05/30,18:50:24,08,09,1, 12.0,1,1, 24.708, 10649.145, 344.188, 52836.783 24/05/30,18:50:24,09,09,1, 12.0,1,1, 24.708, 10649.078, 342.563, 52837.091 24/05/30,18:50:24,10,09,1, 12.0,1,1, 24.708, 10649.484, 344.194, 52836.730 24/05/30,18:50:24,11,09,1, 12.0,1,1, 24.708, 10648.463, 343.397, 52836.394 24/05/30,18:50:24,12,09,1, 12.0,1,1, 24.708, 10649.330, 343.114, 52837.231 24/05/30,18:50:24,13,09,1, 12.0,1,1, 24.708, 10649.301, 344.430, 52836.740 24/05/30,18:50:24,14,09,1, 12.0,1,1, 24.708, 10648.946, 343.092, 52837.230 24/05/30,18:50:24,15,09,1, 12.0,1,1, 24.708, 10649.923, 343.668, 52837.437 24/05/30,18:50:24,16,09,1, 12.0,1,1, 24.708, 10649.133, 344.129, 52836.703 24/05/30,18:50:24,17,09,1, 12.0,1,1, 24.708, 10649.126, 342.631, 52837.060 24/05/30,18:50:24,18,09,1, 12.0,1,1, 24.708, 10649.508, 344.139, 52836.655 24/05/30,18:50:24,19,09,1, 12.0,1,1, 24.708, 10648.552, 343.440, 52836.390 24/05/30,18:50:25,00,09,1, 11.9,1,1, 24.707, 10648.550, 343.440, 52836.390 24/05/30,18:50:25,01,09,1, 11.9,1,1, 24.707, 10649.155, 342.639, 52837.006 24/05/30,18:50:25,02,09,1, 11.9,1,1, 24.707, 10649.439, 344.149, 52836.653 24/05/30,18:50:25,03,09,1, 11.9,1,1, 24.707, 10648.486, 343.371, 52836.546 24/05/30,18:50:25,04,09,1, 11.9,1,1, 24.707, 10649.465, 343.153, 52837.228 24/05/30,18:50:25,05,09,1, 11.9,1,1, 24.707, 10649.391, 344.408, 52836.656 24/05/30,18:50:25,06,09,1, 11.9,1,1, 24.707, 10649.152, 343.015, 52837.322 24/05/30,18:50:25,07,09,1, 11.9,1,1, 24.707, 10649.978, 343.643, 52837.248 24/05/30,18:50:25,08,09,1, 11.9,1,1, 24.707, 10649.053, 344.022, 52836.552 24/05/30,18:50:25,09,09,1, 11.9,1,1, 24.707, 10649.111, 342.554, 52836.979 24/05/30,18:50:25,10,09,1, 11.9,1,1, 24.707, 10649.474, 344.234, 52836.565 24/05/30,18:50:25,11,09,1, 11.9,1,1, 24.707, 10648.564, 343.242, 52836.417 24/05/30,18:50:25,12,09,1, 11.9,1,1, 24.707, 10649.512, 343.174, 52837.344 24/05/30,18:50:25,13,09,1, 11.9,1,1, 24.707, 10649.431, 344.434, 52836.852 24/05/30,18:50:25,14,09,1, 11.9,1,1, 24.707, 10649.179, 343.000, 52837.303 24/05/30,18:50:25,15,09,1, 11.9,1,1, 24.707, 10650.018, 343.741, 52837.319 24/05/30,18:50:25,16,09,1, 11.9,1,1, 24.707, 10649.084, 343.962, 52836.505 24/05/30,18:50:25,17,09,1, 11.9,1,1, 24.707, 10649.168, 342.577, 52837.024 24/05/30,18:50:25,18,09,1, 11.9,1,1, 24.707, 10649.462, 344.215, 52836.564 24/05/30,18:50:25,19,09,1, 11.9,1,1, 24.707, 10648.551, 343.289, 52836.492 24/05/30,18:50:26,00,09,1, 11.9,1,1, 24.705, 10648.550, 343.289, 52836.492 24/05/30,18:50:26,01,09,1, 11.9,1,1, 24.705, 10649.178, 342.498, 52836.843 24/05/30,18:50:26,02,09,1, 11.9,1,1, 24.705, 10649.482, 344.246, 52836.562 24/05/30,18:50:26,03,09,1, 11.9,1,1, 24.705, 10648.705, 343.207, 52836.585 24/05/30,18:50:26,04,09,1, 11.9,1,1, 24.705, 10649.760, 343.267, 52837.456 24/05/30,18:50:26,05,09,1, 11.9,1,1, 24.705, 10649.499, 344.344, 52836.823 24/05/30,18:50:26,06,09,1, 11.9,1,1, 24.705, 10649.276, 342.796, 52837.267 24/05/30,18:50:26,07,09,1, 11.9,1,1, 24.705, 10649.985, 343.649, 52837.040 24/05/30,18:50:26,08,09,1, 11.9,1,1, 24.705, 10649.020, 343.804, 52836.475 24/05/30,18:50:26,09,09,1, 11.9,1,1, 24.705, 10649.189, 342.517, 52836.851 24/05/30,18:50:26,10,09,1, 11.9,1,1, 24.705, 10649.452, 344.253, 52836.483 24/05/30,18:50:26,11,09,1, 11.9,1,1, 24.705, 10648.687, 343.151, 52836.563 24/05/30,18:50:26,12,09,1, 11.9,1,1, 24.705, 10649.760, 343.256, 52837.306 24/05/30,18:50:26,13,09,1, 11.9,1,1, 24.705, 10649.502, 344.377, 52836.803 24/05/30,18:50:26,14,09,1, 11.9,1,1, 24.705, 10649.305, 342.790, 52837.181 24/05/30,18:50:26,15,09,1, 11.9,1,1, 24.705, 10650.013, 343.728, 52837.118 24/05/30,18:50:26,16,09,1, 11.9,1,1, 24.705, 10648.973, 343.773, 52836.410 24/05/30,18:50:26,17,09,1, 11.9,1,1, 24.705, 10649.204, 342.601, 52837.023 24/05/30,18:50:26,18,09,1, 11.9,1,1, 24.705, 10649.398, 344.116, 52836.403 24/05/30,18:50:26,19,09,1, 11.9,1,1, 24.705, 10648.697, 343.141, 52836.530 24/05/30,18:50:27,00,09,1, 11.9,1,1, 24.709, 10648.692, 343.141, 52836.530 24/05/30,18:50:27,01,09,1, 11.9,1,1, 24.709, 10649.326, 342.556, 52836.831 24/05/30,18:50:27,02,09,1, 11.9,1,1, 24.709, 10649.594, 344.242, 52836.530 24/05/30,18:50:27,03,09,1, 11.9,1,1, 24.709, 10648.926, 342.964, 52836.640 24/05/30,18:50:27,04,09,1, 11.9,1,1, 24.709, 10650.035, 343.321, 52837.435 24/05/30,18:50:27,05,09,1, 11.9,1,1, 24.709, 10649.604, 344.171, 52836.744 24/05/30,18:50:27,06,09,1, 11.9,1,1, 24.709, 10649.444, 342.556, 52837.138 24/05/30,18:50:27,07,09,1, 11.9,1,1, 24.709, 10650.021, 343.699, 52836.915 24/05/30,18:50:27,08,09,1, 11.9,1,1, 24.709, 10648.941, 343.494, 52836.218 24/05/30,18:50:27,09,09,1, 11.9,1,1, 24.709, 10649.364, 342.557, 52836.856 24/05/30,18:50:27,10,09,1, 11.9,1,1, 24.709, 10649.553, 344.164, 52836.470 24/05/30,18:50:27,11,09,1, 11.9,1,1, 24.709, 10648.944, 343.034, 52836.768 24/05/30,18:50:27,12,09,1, 11.9,1,1, 24.709, 10649.993, 343.262, 52837.340 24/05/30,18:50:27,13,09,1, 11.9,1,1, 24.709, 10649.610, 344.209, 52836.763 24/05/30,18:50:27,14,09,1, 11.9,1,1, 24.709, 10649.394, 342.530, 52837.050 24/05/30,18:50:27,15,09,1, 11.9,1,1, 24.709, 10650.055, 343.783, 52836.896 24/05/30,18:50:27,16,09,1, 11.9,1,1, 24.709, 10648.888, 343.424, 52836.135 24/05/30,18:50:27,17,09,1, 11.9,1,1, 24.709, 10649.373, 342.626, 52836.841 24/05/30,18:50:27,18,09,1, 11.9,1,1, 24.709, 10649.560, 344.115, 52836.310 24/05/30,18:50:27,19,09,1, 11.9,1,1, 24.709, 10648.993, 343.060, 52836.749 24/05/30,18:50:28,00,09,1, 12.0,1,1, 24.705, 10648.992, 343.060, 52836.749 24/05/30,18:50:28,01,09,1, 12.0,1,1, 24.705, 10649.484, 342.608, 52836.872 24/05/30,18:50:28,02,09,1, 12.0,1,1, 24.705, 10649.596, 344.189, 52836.438 24/05/30,18:50:28,03,09,1, 12.0,1,1, 24.705, 10649.213, 342.833, 52836.912 24/05/30,18:50:28,04,09,1, 12.0,1,1, 24.705, 10650.195, 343.283, 52837.340 24/05/30,18:50:28,05,09,1, 12.0,1,1, 24.705, 10649.595, 344.081, 52836.673 24/05/30,18:50:28,06,09,1, 12.0,1,1, 24.705, 10649.399, 342.328, 52836.836 24/05/30,18:50:28,07,09,1, 12.0,1,1, 24.705, 10649.959, 343.829, 52836.596 24/05/30,18:50:28,08,09,1, 12.0,1,1, 24.705, 10648.888, 343.165, 52836.105 24/05/30,18:50:28,09,09,1, 12.0,1,1, 24.705, 10649.548, 342.679, 52836.962 24/05/30,18:50:28,10,09,1, 12.0,1,1, 24.705, 10649.619, 344.156, 52836.442 24/05/30,18:50:28,11,09,1, 12.0,1,1, 24.705, 10649.231, 342.874, 52836.978 24/05/30,18:50:28,12,09,1, 12.0,1,1, 24.705, 10650.257, 343.304, 52837.344 24/05/30,18:50:28,13,09,1, 12.0,1,1, 24.705, 10649.594, 343.957, 52836.686 24/05/30,18:50:28,14,09,1, 12.0,1,1, 24.705, 10649.500, 342.320, 52836.991 24/05/30,18:50:28,15,09,1, 12.0,1,1, 24.705, 10649.958, 343.779, 52836.704 24/05/30,18:50:28,16,09,1, 12.0,1,1, 24.705, 10648.838, 343.171, 52836.156 24/05/30,18:50:28,17,09,1, 12.0,1,1, 24.705, 10649.587, 342.612, 52836.987 24/05/30,18:50:28,18,09,1, 12.0,1,1, 24.705, 10649.655, 344.203, 52836.628 24/05/30,18:50:28,19,09,1, 12.0,1,1, 24.705, 10649.228, 342.813, 52836.940 24/05/30,18:50:29,00,10,1, 11.9,1,1, 24.709, 10649.226, 342.813, 52836.940 24/05/30,18:50:29,01,10,1, 11.9,1,1, 24.709, 10649.786, 342.787, 52837.101 24/05/30,18:50:29,02,10,1, 11.9,1,1, 24.709, 10649.747, 344.178, 52836.579 24/05/30,18:50:29,03,10,1, 11.9,1,1, 24.709, 10649.419, 342.694, 52837.131 24/05/30,18:50:29,04,10,1, 11.9,1,1, 24.709, 10650.363, 343.368, 52837.150 24/05/30,18:50:29,05,10,1, 11.9,1,1, 24.709, 10649.434, 343.698, 52836.342 24/05/30,18:50:29,06,10,1, 11.9,1,1, 24.709, 10649.503, 342.310, 52836.881 24/05/30,18:50:29,07,10,1, 11.9,1,1, 24.709, 10649.831, 343.803, 52836.333 24/05/30,18:50:29,08,10,1, 11.9,1,1, 24.709, 10648.904, 343.109, 52836.428 24/05/30,18:50:29,09,10,1, 11.9,1,1, 24.709, 10649.860, 342.747, 52837.084 24/05/30,18:50:29,10,10,1, 11.9,1,1, 24.709, 10649.778, 344.181, 52836.583 24/05/30,18:50:29,11,10,1, 11.9,1,1, 24.709, 10649.477, 342.586, 52837.150 24/05/30,18:50:29,12,10,1, 11.9,1,1, 24.709, 10650.364, 343.442, 52837.324 24/05/30,18:50:29,13,10,1, 11.9,1,1, 24.709, 10649.408, 343.617, 52836.408 24/05/30,18:50:29,14,10,1, 11.9,1,1, 24.709, 10649.546, 342.346, 52836.979 24/05/30,18:50:29,15,10,1, 11.9,1,1, 24.709, 10649.786, 343.763, 52836.334 24/05/30,18:50:29,16,10,1, 11.9,1,1, 24.709, 10648.968, 343.059, 52836.332 24/05/30,18:50:29,17,10,1, 11.9,1,1, 24.709, 10649.860, 342.789, 52837.130 24/05/30,18:50:29,18,10,1, 11.9,1,1, 24.709, 10649.740, 344.220, 52836.653 24/05/30,18:50:29,19,10,1, 11.9,1,1, 24.709, 10649.483, 342.631, 52837.069 24/05/30,18:50:30,00,09,1, 12.0,1,1, 24.704, 10649.476, 342.631, 52837.069 24/05/30,18:50:30,01,09,1, 12.0,1,1, 24.704, 10650.112, 342.896, 52837.250 24/05/30,18:50:30,02,09,1, 12.0,1,1, 24.704, 10649.831, 344.059, 52836.702 24/05/30,18:50:30,03,09,1, 12.0,1,1, 24.704, 10649.657, 342.446, 52837.169 24/05/30,18:50:30,04,09,1, 12.0,1,1, 24.704, 10650.381, 343.420, 52837.050 24/05/30,18:50:30,05,09,1, 12.0,1,1, 24.704, 10649.307, 343.398, 52836.300 24/05/30,18:50:30,06,09,1, 12.0,1,1, 24.704, 10649.575, 342.230, 52836.761 24/05/30,18:50:30,07,09,1, 12.0,1,1, 24.704, 10649.838, 343.826, 52836.298 24/05/30,18:50:30,08,09,1, 12.0,1,1, 24.704, 10649.060, 342.871, 52836.468 24/05/30,18:50:30,09,09,1, 12.0,1,1, 24.704, 10650.150, 343.005, 52837.243 24/05/30,18:50:30,10,09,1, 12.0,1,1, 24.704, 10649.820, 343.952, 52836.548 24/05/30,18:50:30,11,09,1, 12.0,1,1, 24.704, 10649.701, 342.505, 52837.202 24/05/30,18:50:30,12,09,1, 12.0,1,1, 24.704, 10650.401, 343.401, 52836.901 24/05/30,18:50:30,13,09,1, 12.0,1,1, 24.704, 10649.317, 343.408, 52836.279 24/05/30,18:50:30,14,09,1, 12.0,1,1, 24.704, 10649.588, 342.292, 52836.845 24/05/30,18:50:30,15,09,1, 12.0,1,1, 24.704, 10649.850, 343.940, 52836.351 24/05/30,18:50:30,16,09,1, 12.0,1,1, 24.704, 10649.101, 342.856, 52836.524 24/05/30,18:50:30,17,09,1, 12.0,1,1, 24.704, 10650.154, 342.922, 52837.286 24/05/30,18:50:30,18,09,1, 12.0,1,1, 24.704, 10649.907, 344.015, 52836.679 24/05/30,18:50:30,19,09,1, 12.0,1,1, 24.704, 10649.658, 342.434, 52837.078 24/05/30,18:50:31,00,09,1, 11.8,1,1, 24.704, 10649.651, 342.434, 52837.078 24/05/30,18:50:31,01,09,1, 11.8,1,1, 24.704, 10650.406, 343.084, 52837.324 24/05/30,18:50:31,02,09,1, 11.8,1,1, 24.704, 10649.954, 343.896, 52836.715 24/05/30,18:50:31,03,09,1, 11.8,1,1, 24.704, 10649.735, 342.281, 52837.038 24/05/30,18:50:31,04,09,1, 11.8,1,1, 24.704, 10650.336, 343.548, 52836.765 24/05/30,18:50:31,05,09,1, 11.8,1,1, 24.704, 10649.187, 343.092, 52836.101 24/05/30,18:50:31,06,09,1, 11.8,1,1, 24.704, 10649.777, 342.469, 52836.919 24/05/30,18:50:31,07,09,1, 11.8,1,1, 24.704, 10649.837, 343.935, 52836.323 24/05/30,18:50:31,08,09,1, 11.8,1,1, 24.704, 10649.342, 342.774, 52836.798 24/05/30,18:50:31,09,09,1, 11.8,1,1, 24.704, 10650.450, 343.058, 52837.326 24/05/30,18:50:31,10,09,1, 11.8,1,1, 24.704, 10649.982, 343.931, 52836.699 24/05/30,18:50:31,11,09,1, 11.8,1,1, 24.704, 10649.745, 342.251, 52837.017 24/05/30,18:50:31,12,09,1, 11.8,1,1, 24.704, 10650.312, 343.587, 52836.668 24/05/30,18:50:31,13,09,1, 11.8,1,1, 24.704, 10649.228, 343.198, 52836.066 24/05/30,18:50:31,14,09,1, 11.8,1,1, 24.704, 10649.788, 342.405, 52836.800 24/05/30,18:50:31,15,09,1, 11.8,1,1, 24.704, 10649.963, 343.970, 52836.454 24/05/30,18:50:31,16,09,1, 11.8,1,1, 24.704, 10649.409, 342.693, 52836.756 24/05/30,18:50:31,17,09,1, 11.8,1,1, 24.704, 10650.468, 343.185, 52837.427 24/05/30,18:50:31,18,09,1, 11.8,1,1, 24.704, 10649.871, 343.847, 52836.648 24/05/30,18:50:31,19,09,1, 11.8,1,1, 24.704, 10649.762, 342.281, 52837.096 24/05/30,18:50:32,00,09,1, 12.0,1,1, 24.706, 10649.760, 342.281, 52837.096 24/05/30,18:50:32,01,09,1, 12.0,1,1, 24.706, 10650.634, 343.281, 52837.405 24/05/30,18:50:32,02,09,1, 12.0,1,1, 24.706, 10649.820, 343.603, 52836.500 24/05/30,18:50:32,03,09,1, 12.0,1,1, 24.706, 10649.836, 342.265, 52837.012 24/05/30,18:50:32,04,09,1, 12.0,1,1, 24.706, 10650.198, 343.650, 52836.537 24/05/30,18:50:32,05,09,1, 12.0,1,1, 24.706, 10649.167, 343.038, 52836.248 24/05/30,18:50:32,06,09,1, 12.0,1,1, 24.706, 10650.013, 342.586, 52836.970 24/05/30,18:50:32,07,09,1, 12.0,1,1, 24.706, 10650.051, 344.102, 52836.610 24/05/30,18:50:32,08,09,1, 12.0,1,1, 24.706, 10649.603, 342.581, 52837.031 24/05/30,18:50:32,09,09,1, 12.0,1,1, 24.706, 10650.637, 343.229, 52837.344 24/05/30,18:50:32,10,09,1, 12.0,1,1, 24.706, 10649.876, 343.753, 52836.592 24/05/30,18:50:32,11,09,1, 12.0,1,1, 24.706, 10649.807, 342.159, 52836.911 24/05/30,18:50:32,12,09,1, 12.0,1,1, 24.706, 10650.220, 343.711, 52836.544 24/05/30,18:50:32,13,09,1, 12.0,1,1, 24.706, 10649.187, 342.924, 52836.206 24/05/30,18:50:32,14,09,1, 12.0,1,1, 24.706, 10650.063, 342.602, 52837.038 24/05/30,18:50:32,15,09,1, 12.0,1,1, 24.706, 10650.028, 344.001, 52836.526 24/05/30,18:50:32,16,09,1, 12.0,1,1, 24.706, 10649.699, 342.634, 52837.027 24/05/30,18:50:32,17,09,1, 12.0,1,1, 24.706, 10650.673, 343.219, 52837.225 24/05/30,18:50:32,18,09,1, 12.0,1,1, 24.706, 10649.887, 343.688, 52836.447 24/05/30,18:50:32,19,09,1, 12.0,1,1, 24.706, 10649.819, 342.145, 52836.926 24/05/30,18:50:33,00,09,1, 11.9,1,1, 24.703, 10649.818, 342.145, 52836.926 24/05/30,18:50:33,01,09,1, 11.9,1,1, 24.703, 10650.741, 343.337, 52837.238 24/05/30,18:50:33,02,09,1, 11.9,1,1, 24.703, 10649.710, 343.488, 52836.364 24/05/30,18:50:33,03,09,1, 11.9,1,1, 24.703, 10649.890, 342.175, 52836.902 24/05/30,18:50:33,04,09,1, 11.9,1,1, 24.703, 10650.143, 343.707, 52836.378 24/05/30,18:50:33,05,09,1, 11.9,1,1, 24.703, 10649.315, 342.967, 52836.352 24/05/30,18:50:33,06,09,1, 11.9,1,1, 24.703, 10650.301, 342.725, 52837.140 24/05/30,18:50:33,07,09,1, 11.9,1,1, 24.703, 10650.186, 344.084, 52836.691 24/05/30,18:50:33,08,09,1, 11.9,1,1, 24.703, 10649.873, 342.416, 52837.065 24/05/30,18:50:33,09,09,1, 11.9,1,1, 24.703, 10650.776, 343.369, 52837.162 24/05/30,18:50:33,10,09,1, 11.9,1,1, 24.703, 10649.741, 343.415, 52836.288 24/05/30,18:50:33,11,09,1, 11.9,1,1, 24.703, 10649.826, 342.276, 52836.824 24/05/30,18:50:33,12,09,1, 11.9,1,1, 24.703, 10650.151, 343.712, 52836.306 24/05/30,18:50:33,13,09,1, 11.9,1,1, 24.703, 10649.399, 342.891, 52836.443 24/05/30,18:50:33,14,09,1, 11.9,1,1, 24.703, 10650.377, 342.752, 52837.152 24/05/30,18:50:33,15,09,1, 11.9,1,1, 24.703, 10650.161, 344.036, 52836.661 24/05/30,18:50:33,16,09,1, 11.9,1,1, 24.703, 10649.911, 342.448, 52837.152 24/05/30,18:50:33,17,09,1, 11.9,1,1, 24.703, 10650.700, 343.301, 52837.126 24/05/30,18:50:33,18,09,1, 11.9,1,1, 24.703, 10649.770, 343.468, 52836.331 24/05/30,18:50:33,19,09,1, 11.9,1,1, 24.703, 10649.883, 342.126, 52836.742 24/05/30,18:50:34,00,09,1, 12.0,1,1, 24.702, 10649.877, 342.126, 52836.742 24/05/30,18:50:34,01,09,1, 12.0,1,1, 24.702, 10650.662, 343.340, 52836.830 24/05/30,18:50:34,02,09,1, 12.0,1,1, 24.702, 10649.625, 343.257, 52836.182 24/05/30,18:50:34,03,09,1, 12.0,1,1, 24.702, 10649.920, 342.143, 52836.795 24/05/30,18:50:34,04,09,1, 12.0,1,1, 24.702, 10650.135, 343.819, 52836.352 24/05/30,18:50:34,05,09,1, 12.0,1,1, 24.702, 10649.520, 342.773, 52836.541 24/05/30,18:50:34,06,09,1, 12.0,1,1, 24.702, 10650.570, 342.806, 52837.207 24/05/30,18:50:34,07,09,1, 12.0,1,1, 24.702, 10650.227, 343.898, 52836.586 24/05/30,18:50:34,08,09,1, 12.0,1,1, 24.702, 10649.993, 342.239, 52837.026 24/05/30,18:50:34,09,09,1, 12.0,1,1, 24.702, 10650.719, 343.407, 52836.812 24/05/30,18:50:34,10,09,1, 12.0,1,1, 24.702, 10649.606, 343.136, 52836.157 24/05/30,18:50:34,11,09,1, 12.0,1,1, 24.702, 10649.965, 342.236, 52836.890 24/05/30,18:50:34,12,09,1, 12.0,1,1, 24.702, 10650.114, 343.777, 52836.335 24/05/30,18:50:34,13,09,1, 12.0,1,1, 24.702, 10649.493, 342.783, 52836.609 24/05/30,18:50:34,14,09,1, 12.0,1,1, 24.702, 10650.656, 342.869, 52837.238 24/05/30,18:50:34,15,09,1, 12.0,1,1, 24.702, 10650.244, 343.975, 52836.704 24/05/30,18:50:34,16,09,1, 12.0,1,1, 24.702, 10650.037, 342.155, 52837.033 24/05/30,18:50:34,17,09,1, 12.0,1,1, 24.702, 10650.663, 343.381, 52836.818 24/05/30,18:50:34,18,09,1, 12.0,1,1, 24.702, 10649.577, 343.204, 52836.066 24/05/30,18:50:34,19,09,1, 12.0,1,1, 24.702, 10649.966, 342.205, 52836.695 24/05/30,18:50:35,00,09,1, 12.0,1,1, 24.708, 10649.960, 342.205, 52836.695 24/05/30,18:50:35,01,09,1, 12.0,1,1, 24.708, 10650.528, 343.289, 52836.438 24/05/30,18:50:35,02,09,1, 12.0,1,1, 24.708, 10649.521, 343.003, 52836.016 24/05/30,18:50:35,03,09,1, 12.0,1,1, 24.708, 10650.011, 342.157, 52836.645 24/05/30,18:50:35,04,09,1, 12.0,1,1, 24.708, 10650.252, 343.893, 52836.429 24/05/30,18:50:35,05,09,1, 12.0,1,1, 24.708, 10649.749, 342.528, 52836.694 24/05/30,18:50:35,06,09,1, 12.0,1,1, 24.708, 10650.795, 342.997, 52837.197 24/05/30,18:50:35,07,09,1, 12.0,1,1, 24.708, 10650.203, 343.678, 52836.423 24/05/30,18:50:35,08,09,1, 12.0,1,1, 24.708, 10650.077, 342.032, 52836.813 24/05/30,18:50:35,09,09,1, 12.0,1,1, 24.708, 10650.511, 343.418, 52836.500 24/05/30,18:50:35,10,09,1, 12.0,1,1, 24.708, 10649.470, 342.888, 52835.895 24/05/30,18:50:35,11,09,1, 12.0,1,1, 24.708, 10650.092, 342.293, 52836.745 24/05/30,18:50:35,12,09,1, 12.0,1,1, 24.708, 10650.264, 343.803, 52836.396 24/05/30,18:50:35,13,09,1, 12.0,1,1, 24.708, 10649.767, 342.585, 52836.839 24/05/30,18:50:35,14,09,1, 12.0,1,1, 24.708, 10650.778, 342.934, 52837.099 24/05/30,18:50:35,15,09,1, 12.0,1,1, 24.708, 10650.194, 343.671, 52836.563 24/05/30,18:50:35,16,09,1, 12.0,1,1, 24.708, 10650.051, 341.970, 52836.925 24/05/30,18:50:35,17,09,1, 12.0,1,1, 24.708, 10650.561, 343.408, 52836.529 24/05/30,18:50:35,18,09,1, 12.0,1,1, 24.708, 10649.457, 342.881, 52836.041 24/05/30,18:50:35,19,09,1, 12.0,1,1, 24.708, 10650.180, 342.282, 52836.877 24/05/30,18:50:36,00,09,1, 11.9,1,1, 24.704, 10650.177, 342.282, 52836.877 24/05/30,18:50:36,01,09,1, 11.9,1,1, 24.704, 10650.446, 343.324, 52836.256 24/05/30,18:50:36,02,09,1, 11.9,1,1, 24.704, 10649.477, 342.745, 52835.951 24/05/30,18:50:36,03,09,1, 11.9,1,1, 24.704, 10650.320, 342.296, 52836.737 24/05/30,18:50:36,04,09,1, 11.9,1,1, 24.704, 10650.353, 343.793, 52836.391 24/05/30,18:50:36,05,09,1, 11.9,1,1, 24.704, 10649.953, 342.274, 52836.789 24/05/30,18:50:36,06,09,1, 11.9,1,1, 24.704, 10650.972, 342.970, 52837.132 24/05/30,18:50:36,07,09,1, 11.9,1,1, 24.704, 10650.080, 343.304, 52836.274 24/05/30,18:50:36,08,09,1, 11.9,1,1, 24.704, 10650.049, 341.835, 52836.585 24/05/30,18:50:36,09,09,1, 11.9,1,1, 24.704, 10650.454, 343.435, 52836.229 24/05/30,18:50:36,10,09,1, 11.9,1,1, 24.704, 10649.495, 342.572, 52835.971 24/05/30,18:50:36,11,09,1, 11.9,1,1, 24.704, 10650.392, 342.384, 52836.900 24/05/30,18:50:36,12,09,1, 11.9,1,1, 24.704, 10650.282, 343.712, 52836.441 24/05/30,18:50:36,13,09,1, 11.9,1,1, 24.704, 10650.009, 342.274, 52836.849 24/05/30,18:50:36,14,09,1, 11.9,1,1, 24.704, 10650.902, 342.952, 52837.017 24/05/30,18:50:36,15,09,1, 11.9,1,1, 24.704, 10650.103, 343.346, 52836.253 24/05/30,18:50:36,16,09,1, 11.9,1,1, 24.704, 10650.098, 341.798, 52836.610 24/05/30,18:50:36,17,09,1, 11.9,1,1, 24.704, 10650.428, 343.386, 52836.189 24/05/30,18:50:36,18,09,1, 11.9,1,1, 24.704, 10649.447, 342.599, 52835.977 24/05/30,18:50:36,19,09,1, 11.9,1,1, 24.704, 10650.386, 342.345, 52836.783 24/05/30,18:50:37,00,08,1, 12.0,1,1, 24.703, 10650.386, 342.345, 52836.783 24/05/30,18:50:37,01,08,1, 12.0,1,1, 24.703, 10650.376, 343.307, 52836.054 24/05/30,18:50:37,02,08,1, 12.0,1,1, 24.703, 10649.564, 342.399, 52836.147 24/05/30,18:50:37,03,08,1, 12.0,1,1, 24.703, 10650.574, 342.336, 52836.904 24/05/30,18:50:37,04,08,1, 12.0,1,1, 24.703, 10650.460, 343.605, 52836.385 24/05/30,18:50:37,05,08,1, 12.0,1,1, 24.703, 10650.187, 342.009, 52836.907 24/05/30,18:50:37,06,08,1, 12.0,1,1, 24.703, 10650.938, 342.820, 52836.651 24/05/30,18:50:37,07,08,1, 12.0,1,1, 24.703, 10649.951, 343.002, 52836.054 24/05/30,18:50:37,08,08,1, 12.0,1,1, 24.703, 10650.098, 341.690, 52836.491 24/05/30,18:50:37,09,08,1, 12.0,1,1, 24.703, 10650.381, 343.372, 52836.103 24/05/30,18:50:37,10,08,1, 12.0,1,1, 24.703, 10649.599, 342.295, 52836.108 24/05/30,18:50:37,11,08,1, 12.0,1,1, 24.703, 10650.616, 342.413, 52836.919 24/05/30,18:50:37,12,08,1, 12.0,1,1, 24.703, 10650.454, 343.468, 52836.308 24/05/30,18:50:37,13,08,1, 12.0,1,1, 24.703, 10650.147, 341.930, 52836.777 24/05/30,18:50:37,14,08,1, 12.0,1,1, 24.703, 10650.953, 342.853, 52836.697 24/05/30,18:50:37,15,08,1, 12.0,1,1, 24.703, 10649.899, 342.947, 52835.898 24/05/30,18:50:37,16,08,1, 12.0,1,1, 24.703, 10650.125, 341.676, 52836.638 24/05/30,18:50:37,17,08,1, 12.0,1,1, 24.703, 10650.345, 343.324, 52836.003 24/05/30,18:50:37,18,08,1, 12.0,1,1, 24.703, 10649.643, 342.442, 52836.158 24/05/30,18:50:37,19,08,1, 12.0,1,1, 24.703, 10650.709, 342.316, 52836.792 24/05/30,18:50:38,00,09,1, 11.9,1,1, 24.702, 10650.703, 342.316, 52836.792 24/05/30,18:50:38,01,09,1, 11.9,1,1, 24.702, 10650.401, 343.347, 52836.072 24/05/30,18:50:38,02,09,1, 11.9,1,1, 24.702, 10649.770, 342.092, 52836.263 24/05/30,18:50:38,03,09,1, 11.9,1,1, 24.702, 10651.000, 342.430, 52837.055 24/05/30,18:50:38,04,09,1, 11.9,1,1, 24.702, 10650.425, 343.262, 52836.214 24/05/30,18:50:38,05,09,1, 11.9,1,1, 24.702, 10650.302, 341.729, 52836.690 24/05/30,18:50:38,06,09,1, 11.9,1,1, 24.702, 10650.881, 342.821, 52836.317 24/05/30,18:50:38,07,09,1, 11.9,1,1, 24.702, 10649.769, 342.590, 52835.761 24/05/30,18:50:38,08,09,1, 11.9,1,1, 24.702, 10650.264, 341.703, 52836.511 24/05/30,18:50:38,09,09,1, 11.9,1,1, 24.702, 10650.415, 343.346, 52835.977 24/05/30,18:50:38,10,09,1, 11.9,1,1, 24.702, 10649.822, 342.152, 52836.467 24/05/30,18:50:38,11,09,1, 11.9,1,1, 24.702, 10650.957, 342.385, 52836.867 24/05/30,18:50:38,12,09,1, 11.9,1,1, 24.702, 10650.420, 343.286, 52836.192 24/05/30,18:50:38,13,09,1, 11.9,1,1, 24.702, 10650.296, 341.599, 52836.576 24/05/30,18:50:38,14,09,1, 11.9,1,1, 24.702, 10650.936, 342.925, 52836.369 24/05/30,18:50:38,15,09,1, 11.9,1,1, 24.702, 10649.724, 342.468, 52835.796 24/05/30,18:50:38,16,09,1, 11.9,1,1, 24.702, 10650.268, 341.739, 52836.452 24/05/30,18:50:38,17,09,1, 11.9,1,1, 24.702, 10650.428, 343.301, 52835.911 24/05/30,18:50:38,18,09,1, 11.9,1,1, 24.702, 10649.901, 342.116, 52836.324 24/05/30,18:50:38,19,09,1, 11.9,1,1, 24.702, 10650.939, 342.362, 52836.953 24/05/30,18:50:39,00,08,1, 12.0,1,1, 24.705, 10650.936, 342.362, 52836.953 24/05/30,18:50:39,01,08,1, 12.0,1,1, 24.705, 10650.550, 343.238, 52836.145 24/05/30,18:50:39,02,08,1, 12.0,1,1, 24.705, 10650.124, 341.940, 52836.623 24/05/30,18:50:39,03,08,1, 12.0,1,1, 24.705, 10651.134, 342.363, 52836.865 24/05/30,18:50:39,04,08,1, 12.0,1,1, 24.705, 10650.475, 343.034, 52836.060 24/05/30,18:50:39,05,08,1, 12.0,1,1, 24.705, 10650.351, 341.352, 52836.454 24/05/30,18:50:39,06,08,1, 12.0,1,1, 24.705, 10650.834, 342.888, 52836.117 24/05/30,18:50:39,07,08,1, 12.0,1,1, 24.705, 10649.722, 342.265, 52835.776 24/05/30,18:50:39,08,08,1, 12.0,1,1, 24.705, 10650.490, 341.781, 52836.509 24/05/30,18:50:39,09,08,1, 12.0,1,1, 24.705, 10650.574, 343.237, 52836.104 24/05/30,18:50:39,10,08,1, 12.0,1,1, 24.705, 10650.182, 341.891, 52836.546 24/05/30,18:50:39,11,08,1, 12.0,1,1, 24.705, 10651.179, 342.440, 52836.847 24/05/30,18:50:39,12,08,1, 12.0,1,1, 24.705, 10650.417, 342.948, 52836.116 24/05/30,18:50:39,13,08,1, 12.0,1,1, 24.705, 10650.400, 341.443, 52836.545 24/05/30,18:50:39,14,08,1, 12.0,1,1, 24.705, 10650.802, 342.823, 52836.068 24/05/30,18:50:39,15,08,1, 12.0,1,1, 24.705, 10649.783, 342.262, 52835.796 24/05/30,18:50:39,16,08,1, 12.0,1,1, 24.705, 10650.547, 341.747, 52836.501 24/05/30,18:50:39,17,08,1, 12.0,1,1, 24.705, 10650.584, 343.309, 52836.223 24/05/30,18:50:39,18,08,1, 12.0,1,1, 24.705, 10650.157, 341.795, 52836.574 24/05/30,18:50:39,19,08,1, 12.0,1,1, 24.705, 10651.213, 342.530, 52836.908 24/05/30,18:50:40,00,08,1, 11.9,1,1, 24.702, 10651.212, 342.530, 52836.908 24/05/30,18:50:40,01,08,1, 11.9,1,1, 24.702, 10650.703, 343.170, 52836.171 24/05/30,18:50:40,02,08,1, 11.9,1,1, 24.702, 10650.403, 341.628, 52836.638 24/05/30,18:50:40,03,08,1, 11.9,1,1, 24.702, 10651.319, 342.411, 52836.610 24/05/30,18:50:40,04,08,1, 11.9,1,1, 24.702, 10650.309, 342.640, 52835.926 24/05/30,18:50:40,05,08,1, 11.9,1,1, 24.702, 10650.424, 341.348, 52836.419 24/05/30,18:50:40,06,08,1, 11.9,1,1, 24.702, 10650.694, 342.759, 52835.884 24/05/30,18:50:40,07,08,1, 11.9,1,1, 24.702, 10649.816, 342.083, 52835.869 24/05/30,18:50:40,08,08,1, 11.9,1,1, 24.702, 10650.780, 341.790, 52836.548 24/05/30,18:50:40,09,08,1, 11.9,1,1, 24.702, 10650.706, 343.221, 52836.101 24/05/30,18:50:40,10,08,1, 11.9,1,1, 24.702, 10650.407, 341.552, 52836.586 24/05/30,18:50:40,11,08,1, 11.9,1,1, 24.702, 10651.316, 342.474, 52836.677 24/05/30,18:50:40,12,08,1, 11.9,1,1, 24.702, 10650.319, 342.629, 52835.805 24/05/30,18:50:40,13,08,1, 11.9,1,1, 24.702, 10650.435, 341.278, 52836.308 24/05/30,18:50:40,14,08,1, 11.9,1,1, 24.702, 10650.702, 342.851, 52835.851 24/05/30,18:50:40,15,08,1, 11.9,1,1, 24.702, 10649.849, 342.042, 52835.856 24/05/30,18:50:40,16,08,1, 11.9,1,1, 24.702, 10650.834, 341.892, 52836.646 24/05/30,18:50:40,17,08,1, 11.9,1,1, 24.702, 10650.678, 343.114, 52836.048 24/05/30,18:50:40,18,08,1, 11.9,1,1, 24.702, 10650.461, 341.686, 52836.688 24/05/30,18:50:40,19,08,1, 11.9,1,1, 24.702, 10651.286, 342.374, 52836.596 24/05/30,18:50:41,00,08,1, 12.0,1,1, 24.700, 10651.278, 342.374, 52836.596 24/05/30,18:50:41,01,08,1, 12.0,1,1, 24.700, 10650.847, 343.031, 52836.205 24/05/30,18:50:41,02,08,1, 12.0,1,1, 24.700, 10650.623, 341.473, 52836.709 24/05/30,18:50:41,03,08,1, 12.0,1,1, 24.700, 10651.304, 342.428, 52836.498 24/05/30,18:50:41,04,08,1, 12.0,1,1, 24.700, 10650.268, 342.383, 52835.789 24/05/30,18:50:41,05,08,1, 12.0,1,1, 24.700, 10650.535, 341.231, 52836.312 24/05/30,18:50:41,06,08,1, 12.0,1,1, 24.700, 10650.778, 342.938, 52835.999 24/05/30,18:50:41,07,08,1, 12.0,1,1, 24.700, 10650.040, 341.824, 52835.990 24/05/30,18:50:41,08,08,1, 12.0,1,1, 24.700, 10651.135, 341.963, 52836.787 24/05/30,18:50:41,09,08,1, 12.0,1,1, 24.700, 10650.799, 343.024, 52836.146 24/05/30,18:50:41,10,08,1, 12.0,1,1, 24.700, 10650.564, 341.425, 52836.598 24/05/30,18:50:41,11,08,1, 12.0,1,1, 24.700, 10651.297, 342.442, 52836.388 24/05/30,18:50:41,12,08,1, 12.0,1,1, 24.700, 10650.200, 342.339, 52835.689 24/05/30,18:50:41,13,08,1, 12.0,1,1, 24.700, 10650.525, 341.329, 52836.281 24/05/30,18:50:41,14,08,1, 12.0,1,1, 24.700, 10650.751, 342.784, 52835.790 24/05/30,18:50:41,15,08,1, 12.0,1,1, 24.700, 10650.069, 341.906, 52836.137 24/05/30,18:50:41,16,08,1, 12.0,1,1, 24.700, 10651.090, 341.881, 52836.717 24/05/30,18:50:41,17,08,1, 12.0,1,1, 24.700, 10650.869, 343.028, 52836.147 24/05/30,18:50:41,18,08,1, 12.0,1,1, 24.700, 10650.597, 341.358, 52836.560 24/05/30,18:50:41,19,08,1, 12.0,1,1, 24.700, 10651.323, 342.475, 52836.496 24/05/30,18:50:42,00,09,1, 12.0,1,1, 24.703, 10651.320, 342.475, 52836.496 24/05/30,18:50:42,01,09,1, 12.0,1,1, 24.703, 10650.839, 342.891, 52836.089 24/05/30,18:50:42,02,09,1, 12.0,1,1, 24.703, 10650.680, 341.202, 52836.511 24/05/30,18:50:42,03,09,1, 12.0,1,1, 24.703, 10651.307, 342.487, 52836.281 24/05/30,18:50:42,04,09,1, 12.0,1,1, 24.703, 10650.127, 342.101, 52835.623 24/05/30,18:50:42,05,09,1, 12.0,1,1, 24.703, 10650.666, 341.319, 52836.250 24/05/30,18:50:42,06,09,1, 12.0,1,1, 24.703, 10650.838, 342.970, 52835.828 24/05/30,18:50:42,07,09,1, 12.0,1,1, 24.703, 10650.268, 341.733, 52836.140 24/05/30,18:50:42,08,09,1, 12.0,1,1, 24.703, 10651.384, 342.035, 52836.888 24/05/30,18:50:42,09,09,1, 12.0,1,1, 24.703, 10650.803, 342.797, 52836.064 24/05/30,18:50:42,10,09,1, 12.0,1,1, 24.703, 10650.698, 341.321, 52836.570 24/05/30,18:50:42,11,09,1, 12.0,1,1, 24.703, 10651.298, 342.389, 52836.023 24/05/30,18:50:42,12,09,1, 12.0,1,1, 24.703, 10650.179, 342.154, 52835.588 24/05/30,18:50:42,13,09,1, 12.0,1,1, 24.703, 10650.675, 341.255, 52836.244 24/05/30,18:50:42,14,09,1, 12.0,1,1, 24.703, 10650.850, 342.926, 52835.758 24/05/30,18:50:42,15,09,1, 12.0,1,1, 24.703, 10650.309, 341.654, 52836.159 24/05/30,18:50:42,16,09,1, 12.0,1,1, 24.703, 10651.384, 342.018, 52836.857 24/05/30,18:50:42,17,09,1, 12.0,1,1, 24.703, 10650.873, 342.820, 52836.124 24/05/30,18:50:42,18,09,1, 12.0,1,1, 24.703, 10650.674, 341.214, 52836.489 24/05/30,18:50:42,19,09,1, 12.0,1,1, 24.703, 10651.240, 342.469, 52836.123 24/05/30,18:50:43,00,09,1, 12.0,1,1, 24.700, 10651.237, 342.469, 52836.123 24/05/30,18:50:43,01,09,1, 12.0,1,1, 24.700, 10650.809, 342.681, 52835.968 24/05/30,18:50:43,02,09,1, 12.0,1,1, 24.700, 10650.774, 341.110, 52836.399 24/05/30,18:50:43,03,09,1, 12.0,1,1, 24.700, 10651.263, 342.476, 52835.928 24/05/30,18:50:43,04,09,1, 12.0,1,1, 24.700, 10650.084, 341.931, 52835.492 24/05/30,18:50:43,05,09,1, 12.0,1,1, 24.700, 10650.853, 341.384, 52836.257 24/05/30,18:50:43,06,09,1, 12.0,1,1, 24.700, 10650.906, 342.779, 52835.819 24/05/30,18:50:43,07,09,1, 12.0,1,1, 24.700, 10650.467, 341.591, 52836.442 24/05/30,18:50:43,08,09,1, 12.0,1,1, 24.700, 10651.509, 341.972, 52836.724 24/05/30,18:50:43,09,09,1, 12.0,1,1, 24.700, 10650.895, 342.709, 52836.025 24/05/30,18:50:43,10,09,1, 12.0,1,1, 24.700, 10650.762, 341.050, 52836.492 24/05/30,18:50:43,11,09,1, 12.0,1,1, 24.700, 10651.219, 342.448, 52835.988 24/05/30,18:50:43,12,09,1, 12.0,1,1, 24.700, 10650.122, 341.979, 52835.650 24/05/30,18:50:43,13,09,1, 12.0,1,1, 24.700, 10650.797, 341.274, 52836.308 24/05/30,18:50:43,14,09,1, 12.0,1,1, 24.700, 10650.971, 342.930, 52835.825 24/05/30,18:50:43,15,09,1, 12.0,1,1, 24.700, 10650.469, 341.507, 52836.290 24/05/30,18:50:43,16,09,1, 12.0,1,1, 24.700, 10651.600, 342.092, 52836.763 24/05/30,18:50:43,17,09,1, 12.0,1,1, 24.700, 10650.824, 342.601, 52835.973 24/05/30,18:50:43,18,09,1, 12.0,1,1, 24.700, 10650.791, 341.143, 52836.497 24/05/30,18:50:43,19,09,1, 12.0,1,1, 24.700, 10651.211, 342.410, 52835.967 24/05/30,18:50:44,00,08,1, 11.9,1,1, 24.701, 10651.203, 342.410, 52835.967 24/05/30,18:50:44,01,08,1, 11.9,1,1, 24.701, 10650.880, 342.558, 52835.937 24/05/30,18:50:44,02,08,1, 11.9,1,1, 24.701, 10650.792, 340.948, 52836.350 24/05/30,18:50:44,03,08,1, 11.9,1,1, 24.701, 10651.247, 342.488, 52835.782 24/05/30,18:50:44,04,08,1, 11.9,1,1, 24.701, 10650.139, 341.823, 52835.584 24/05/30,18:50:44,05,08,1, 11.9,1,1, 24.701, 10651.013, 341.411, 52836.453 24/05/30,18:50:44,06,08,1, 11.9,1,1, 24.701, 10650.994, 342.812, 52835.960 24/05/30,18:50:44,07,08,1, 11.9,1,1, 24.701, 10650.645, 341.529, 52836.550 24/05/30,18:50:44,08,08,1, 11.9,1,1, 24.701, 10651.673, 342.027, 52836.628 24/05/30,18:50:44,09,08,1, 11.9,1,1, 24.701, 10650.877, 342.500, 52835.930 24/05/30,18:50:44,10,08,1, 11.9,1,1, 24.701, 10650.814, 340.994, 52836.419 24/05/30,18:50:44,11,08,1, 11.9,1,1, 24.701, 10651.200, 342.451, 52835.915 24/05/30,18:50:44,12,08,1, 11.9,1,1, 24.701, 10650.181, 341.859, 52835.574 24/05/30,18:50:44,13,08,1, 11.9,1,1, 24.701, 10651.004, 341.288, 52836.328 24/05/30,18:50:44,14,08,1, 11.9,1,1, 24.701, 10651.079, 342.990, 52836.040 24/05/30,18:50:44,15,08,1, 11.9,1,1, 24.701, 10650.611, 341.335, 52836.408 24/05/30,18:50:44,16,08,1, 11.9,1,1, 24.701, 10651.680, 342.092, 52836.780 24/05/30,18:50:44,17,08,1, 11.9,1,1, 24.701, 10650.853, 342.444, 52835.908 24/05/30,18:50:44,18,08,1, 11.9,1,1, 24.701, 10650.821, 341.060, 52836.312 24/05/30,18:50:44,19,08,1, 11.9,1,1, 24.701, 10651.202, 342.422, 52835.801 24/05/30,18:50:45,00,08,1, 11.9,1,1, 24.702, 10651.195, 342.422, 52835.801 24/05/30,18:50:45,01,08,1, 11.9,1,1, 24.702, 10650.837, 342.436, 52835.944 24/05/30,18:50:45,02,08,1, 11.9,1,1, 24.702, 10650.843, 340.903, 52836.181 24/05/30,18:50:45,03,08,1, 11.9,1,1, 24.702, 10651.199, 342.484, 52835.822 24/05/30,18:50:45,04,08,1, 11.9,1,1, 24.702, 10650.214, 341.698, 52835.564 24/05/30,18:50:45,05,08,1, 11.9,1,1, 24.702, 10651.149, 341.398, 52836.448 24/05/30,18:50:45,06,08,1, 11.9,1,1, 24.702, 10651.106, 342.843, 52836.054 24/05/30,18:50:45,07,08,1, 11.9,1,1, 24.702, 10650.754, 341.285, 52836.522 24/05/30,18:50:45,08,08,1, 11.9,1,1, 24.702, 10651.737, 342.037, 52836.635 24/05/30,18:50:45,09,08,1, 11.9,1,1, 24.702, 10650.817, 342.326, 52835.792 24/05/30,18:50:45,10,08,1, 11.9,1,1, 24.702, 10650.886, 341.039, 52836.338 24/05/30,18:50:45,11,08,1, 11.9,1,1, 24.702, 10651.218, 342.335, 52835.797 24/05/30,18:50:45,12,08,1, 11.9,1,1, 24.702, 10650.285, 341.778, 52835.679 24/05/30,18:50:45,13,08,1, 11.9,1,1, 24.702, 10651.088, 341.352, 52836.474 24/05/30,18:50:45,14,08,1, 11.9,1,1, 24.702, 10651.126, 342.863, 52836.036 24/05/30,18:50:45,15,08,1, 11.9,1,1, 24.702, 10650.746, 341.287, 52836.478 24/05/30,18:50:45,16,08,1, 11.9,1,1, 24.702, 10651.745, 342.033, 52836.653 24/05/30,18:50:45,17,08,1, 11.9,1,1, 24.702, 10650.863, 342.368, 52835.923 24/05/30,18:50:45,18,08,1, 11.9,1,1, 24.702, 10650.844, 340.902, 52836.287 24/05/30,18:50:45,19,08,1, 11.9,1,1, 24.702, 10651.199, 342.516, 52835.873 24/05/30,18:50:46,00,08,1, 12.0,1,1, 24.700, 10651.195, 342.516, 52835.873 24/05/30,18:50:46,01,08,1, 12.0,1,1, 24.700, 10650.773, 342.240, 52835.731 24/05/30,18:50:46,02,08,1, 12.0,1,1, 24.700, 10650.885, 340.945, 52836.207 24/05/30,18:50:46,03,08,1, 12.0,1,1, 24.700, 10651.158, 342.406, 52835.704 24/05/30,18:50:46,04,08,1, 12.0,1,1, 24.700, 10650.279, 341.698, 52835.620 24/05/30,18:50:46,05,08,1, 12.0,1,1, 24.700, 10651.233, 341.362, 52836.393 24/05/30,18:50:46,06,08,1, 12.0,1,1, 24.700, 10651.206, 342.874, 52836.130 24/05/30,18:50:46,07,08,1, 12.0,1,1, 24.700, 10650.820, 341.164, 52836.423 24/05/30,18:50:46,08,08,1, 12.0,1,1, 24.700, 10651.792, 342.090, 52836.627 24/05/30,18:50:46,09,08,1, 12.0,1,1, 24.700, 10650.820, 342.251, 52835.806 24/05/30,18:50:46,10,08,1, 12.0,1,1, 24.700, 10650.879, 340.891, 52836.180 24/05/30,18:50:46,11,08,1, 12.0,1,1, 24.700, 10651.239, 342.479, 52835.750 24/05/30,18:50:46,12,08,1, 12.0,1,1, 24.700, 10650.321, 341.609, 52835.621 24/05/30,18:50:46,13,08,1, 12.0,1,1, 24.700, 10651.237, 341.478, 52836.499 24/05/30,18:50:46,14,08,1, 12.0,1,1, 24.700, 10651.168, 342.682, 52835.929 24/05/30,18:50:46,15,08,1, 12.0,1,1, 24.700, 10650.851, 341.312, 52836.419 24/05/30,18:50:46,16,08,1, 12.0,1,1, 24.700, 10651.755, 342.032, 52836.480 24/05/30,18:50:46,17,08,1, 12.0,1,1, 24.700, 10650.775, 342.240, 52835.743 24/05/30,18:50:46,18,08,1, 12.0,1,1, 24.700, 10650.922, 340.909, 52836.315 24/05/30,18:50:46,19,08,1, 12.0,1,1, 24.700, 10651.226, 342.479, 52835.831 24/05/30,18:50:47,00,08,1, 11.9,1,1, 24.698, 10651.220, 342.479, 52835.831 24/05/30,18:50:47,01,08,1, 11.9,1,1, 24.698, 10650.744, 342.173, 52835.632 24/05/30,18:50:47,02,08,1, 11.9,1,1, 24.698, 10650.947, 340.928, 52836.216 24/05/30,18:50:47,03,08,1, 11.9,1,1, 24.698, 10651.217, 342.430, 52835.736 24/05/30,18:50:47,04,08,1, 11.9,1,1, 24.698, 10650.320, 341.641, 52835.820 24/05/30,18:50:47,05,08,1, 11.9,1,1, 24.698, 10651.340, 341.479, 52836.509 24/05/30,18:50:47,06,08,1, 11.9,1,1, 24.698, 10651.232, 342.728, 52836.018 24/05/30,18:50:47,07,08,1, 11.9,1,1, 24.698, 10650.930, 341.246, 52836.543 24/05/30,18:50:47,08,08,1, 11.9,1,1, 24.698, 10651.798, 342.016, 52836.448 24/05/30,18:50:47,09,08,1, 11.9,1,1, 24.698, 10650.856, 342.280, 52835.740 24/05/30,18:50:47,10,08,1, 11.9,1,1, 24.698, 10650.946, 340.856, 52836.164 24/05/30,18:50:47,11,08,1, 11.9,1,1, 24.698, 10651.260, 342.520, 52835.772 24/05/30,18:50:47,12,08,1, 11.9,1,1, 24.698, 10650.351, 341.581, 52835.724 24/05/30,18:50:47,13,08,1, 11.9,1,1, 24.698, 10651.350, 341.435, 52836.584 24/05/30,18:50:47,14,08,1, 11.9,1,1, 24.698, 10651.240, 342.780, 52836.029 24/05/30,18:50:47,15,08,1, 11.9,1,1, 24.698, 10650.888, 341.145, 52836.409 24/05/30,18:50:47,16,08,1, 11.9,1,1, 24.698, 10651.813, 342.067, 52836.568 24/05/30,18:50:47,17,08,1, 11.9,1,1, 24.698, 10650.795, 342.218, 52835.746 24/05/30,18:50:47,18,08,1, 11.9,1,1, 24.698, 10650.935, 340.942, 52836.247 24/05/30,18:50:47,19,08,1, 11.9,1,1, 24.698, 10651.224, 342.449, 52835.710 24/05/30,18:50:48,00,09,1, 11.9,1,1, 24.700, 10651.220, 342.449, 52835.710 24/05/30,18:50:48,01,09,1, 11.9,1,1, 24.700, 10650.800, 342.198, 52835.725 24/05/30,18:50:48,02,09,1, 11.9,1,1, 24.700, 10650.889, 340.839, 52836.134 24/05/30,18:50:48,03,09,1, 11.9,1,1, 24.700, 10651.243, 342.479, 52835.766 24/05/30,18:50:48,04,09,1, 11.9,1,1, 24.700, 10650.354, 341.543, 52835.712 24/05/30,18:50:48,05,09,1, 11.9,1,1, 24.700, 10651.386, 341.475, 52836.511 24/05/30,18:50:48,06,09,1, 11.9,1,1, 24.700, 10651.228, 342.686, 52835.958 24/05/30,18:50:48,07,09,1, 11.9,1,1, 24.700, 10650.964, 341.160, 52836.502 24/05/30,18:50:48,08,09,1, 11.9,1,1, 24.700, 10651.815, 342.000, 52836.477 24/05/30,18:50:48,09,09,1, 11.9,1,1, 24.700, 10650.760, 342.137, 52835.713 24/05/30,18:50:48,10,09,1, 11.9,1,1, 24.700, 10650.972, 340.935, 52836.270 24/05/30,18:50:48,11,09,1, 11.9,1,1, 24.700, 10651.202, 342.366, 52835.625 24/05/30,18:50:48,12,09,1, 11.9,1,1, 24.700, 10650.390, 341.649, 52835.781 24/05/30,18:50:48,13,09,1, 11.9,1,1, 24.700, 10651.345, 341.411, 52836.524 24/05/30,18:50:48,14,09,1, 11.9,1,1, 24.700, 10651.230, 342.733, 52836.043 24/05/30,18:50:48,15,09,1, 11.9,1,1, 24.700, 10650.915, 341.161, 52836.490 24/05/30,18:50:48,16,09,1, 11.9,1,1, 24.700, 10651.775, 342.035, 52836.515 24/05/30,18:50:48,17,09,1, 11.9,1,1, 24.700, 10650.843, 342.200, 52835.728 24/05/30,18:50:48,18,09,1, 11.9,1,1, 24.700, 10650.886, 340.825, 52836.059 24/05/30,18:50:48,19,09,1, 11.9,1,1, 24.700, 10651.235, 342.487, 52835.849 24/05/30,18:50:49,00,09,1, 11.9,1,1, 24.700, 10651.228, 342.487, 52835.849 24/05/30,18:50:49,01,09,1, 11.9,1,1, 24.700, 10650.790, 342.026, 52835.594 24/05/30,18:50:49,02,09,1, 11.9,1,1, 24.700, 10650.961, 340.871, 52836.223 24/05/30,18:50:49,03,09,1, 11.9,1,1, 24.700, 10651.243, 342.353, 52835.750 24/05/30,18:50:49,04,09,1, 11.9,1,1, 24.700, 10650.381, 341.597, 52835.752 24/05/30,18:50:49,05,09,1, 11.9,1,1, 24.700, 10651.370, 341.402, 52836.482 24/05/30,18:50:49,06,09,1, 11.9,1,1, 24.700, 10651.241, 342.651, 52835.977 24/05/30,18:50:49,07,09,1, 11.9,1,1, 24.700, 10650.968, 341.164, 52836.424 24/05/30,18:50:49,08,09,1, 11.9,1,1, 24.700, 10651.790, 341.904, 52836.388 24/05/30,18:50:49,09,09,1, 11.9,1,1, 24.700, 10650.777, 342.164, 52835.642 24/05/30,18:50:49,10,09,1, 11.9,1,1, 24.700, 10650.922, 340.755, 52836.144 24/05/30,18:50:49,11,09,1, 11.9,1,1, 24.700, 10651.254, 342.480, 52835.728 24/05/30,18:50:49,12,09,1, 11.9,1,1, 24.700, 10650.361, 341.462, 52835.694 24/05/30,18:50:49,13,09,1, 11.9,1,1, 24.700, 10651.385, 341.363, 52836.467 24/05/30,18:50:49,14,09,1, 11.9,1,1, 24.700, 10651.236, 342.689, 52836.026 24/05/30,18:50:49,15,09,1, 11.9,1,1, 24.700, 10650.952, 341.053, 52836.451 24/05/30,18:50:49,16,09,1, 11.9,1,1, 24.700, 10651.829, 342.012, 52836.516 24/05/30,18:50:49,17,09,1, 11.9,1,1, 24.700, 10650.755, 342.018, 52835.588 24/05/30,18:50:49,18,09,1, 11.9,1,1, 24.700, 10650.976, 340.868, 52836.228 24/05/30,18:50:49,19,09,1, 11.9,1,1, 24.700, 10651.208, 342.292, 52835.615 24/05/30,18:50:50,00,10,1, 11.7,1,1, 24.699, 10651.203, 342.292, 52835.615 24/05/30,18:50:50,01,10,1, 11.7,1,1, 24.699, 10650.838, 342.072, 52835.576 24/05/30,18:50:50,02,10,1, 11.7,1,1, 24.699, 10650.979, 340.756, 52836.071 24/05/30,18:50:50,03,10,1, 11.7,1,1, 24.699, 10651.225, 342.407, 52835.712 24/05/30,18:50:50,04,10,1, 11.7,1,1, 24.699, 10650.377, 341.473, 52835.738 24/05/30,18:50:50,05,10,1, 11.7,1,1, 24.699, 10651.287, 341.295, 52836.393 24/05/30,18:50:50,06,10,1, 11.7,1,1, 24.699, 10651.205, 342.691, 52835.869 24/05/30,18:50:50,07,10,1, 11.7,1,1, 24.699, 10650.930, 340.965, 52836.349 24/05/30,18:50:50,08,10,1, 11.7,1,1, 24.699, 10651.788, 341.937, 52836.443 24/05/30,18:50:50,09,10,1, 11.7,1,1, 24.699, 10650.838, 342.054, 52835.627 24/05/30,18:50:50,10,10,1, 11.7,1,1, 24.699, 10650.945, 340.853, 52836.218 24/05/30,18:50:50,11,10,1, 11.7,1,1, 24.699, 10651.253, 342.299, 52835.720 24/05/30,18:50:50,12,10,1, 11.7,1,1, 24.699, 10650.370, 341.502, 52835.728 24/05/30,18:50:50,13,10,1, 11.7,1,1, 24.699, 10651.334, 341.395, 52836.487 24/05/30,18:50:50,14,10,1, 11.7,1,1, 24.699, 10651.222, 342.566, 52835.924 24/05/30,18:50:50,15,10,1, 11.7,1,1, 24.699, 10650.950, 341.151, 52836.429 24/05/30,18:50:50,16,10,1, 11.7,1,1, 24.699, 10651.799, 341.844, 52836.296 24/05/30,18:50:50,17,10,1, 11.7,1,1, 24.699, 10650.823, 342.053, 52835.623 24/05/30,18:50:50,18,10,1, 11.7,1,1, 24.699, 10650.921, 340.733, 52836.122 24/05/30,18:50:50,19,10,1, 11.7,1,1, 24.699, 10651.215, 342.387, 52835.725 24/05/30,18:50:51,00,10,1, 12.0,1,1, 24.693, 10651.212, 342.387, 52835.725 24/05/30,18:50:51,01,10,1, 12.0,1,1, 24.693, 10650.859, 342.074, 52835.725 24/05/30,18:50:51,02,10,1, 12.0,1,1, 24.693, 10650.893, 340.588, 52836.078 24/05/30,18:50:51,03,10,1, 12.0,1,1, 24.693, 10651.216, 342.299, 52835.623 24/05/30,18:50:51,04,10,1, 12.0,1,1, 24.693, 10650.325, 341.417, 52835.530 24/05/30,18:50:51,05,10,1, 12.0,1,1, 24.693, 10651.288, 341.271, 52836.445 24/05/30,18:50:51,06,10,1, 12.0,1,1, 24.693, 10651.190, 342.565, 52835.857 24/05/30,18:50:51,07,10,1, 12.0,1,1, 24.693, 10650.895, 341.048, 52836.364 24/05/30,18:50:51,08,10,1, 12.0,1,1, 24.693, 10651.779, 341.834, 52836.343 24/05/30,18:50:51,09,10,1, 12.0,1,1, 24.693, 10650.779, 341.961, 52835.504 24/05/30,18:50:51,10,10,1, 12.0,1,1, 24.693, 10650.948, 340.773, 52836.114 24/05/30,18:50:51,11,10,1, 12.0,1,1, 24.693, 10651.190, 342.200, 52835.611 24/05/30,18:50:51,12,10,1, 12.0,1,1, 24.693, 10650.326, 341.497, 52835.616 24/05/30,18:50:51,13,10,1, 12.0,1,1, 24.693, 10651.301, 341.230, 52836.374 24/05/30,18:50:51,14,10,1, 12.0,1,1, 24.693, 10651.212, 342.600, 52835.871 24/05/30,18:50:51,15,10,1, 12.0,1,1, 24.693, 10650.905, 341.017, 52836.371 24/05/30,18:50:51,16,10,1, 12.0,1,1, 24.693, 10651.799, 341.844, 52836.411 24/05/30,18:50:51,17,10,1, 12.0,1,1, 24.693, 10650.817, 342.112, 52835.688 24/05/30,18:50:51,18,10,1, 12.0,1,1, 24.693, 10650.884, 340.619, 52836.054 24/05/30,18:50:51,19,10,1, 12.0,1,1, 24.693, 10651.194, 342.312, 52835.635 24/05/30,18:50:52,00,10,1, 12.0,1,1, 24.698, 10651.187, 342.312, 52835.635 24/05/30,18:50:52,01,10,1, 12.0,1,1, 24.698, 10650.886, 342.065, 52835.711 24/05/30,18:50:52,02,10,1, 12.0,1,1, 24.698, 10650.882, 340.603, 52835.968 24/05/30,18:50:52,03,10,1, 12.0,1,1, 24.698, 10651.215, 342.148, 52835.545 24/05/30,18:50:52,04,10,1, 12.0,1,1, 24.698, 10650.289, 341.380, 52835.433 24/05/30,18:50:52,05,10,1, 12.0,1,1, 24.698, 10651.144, 341.183, 52836.312 24/05/30,18:50:52,06,10,1, 12.0,1,1, 24.698, 10651.108, 342.488, 52835.822 24/05/30,18:50:52,07,10,1, 12.0,1,1, 24.698, 10650.806, 341.065, 52836.364 24/05/30,18:50:52,08,10,1, 12.0,1,1, 24.698, 10651.738, 341.734, 52836.384 24/05/30,18:50:52,09,10,1, 12.0,1,1, 24.698, 10650.864, 342.007, 52835.564 24/05/30,18:50:52,10,10,1, 12.0,1,1, 24.698, 10650.911, 340.649, 52836.054 24/05/30,18:50:52,11,10,1, 12.0,1,1, 24.698, 10651.240, 342.119, 52835.594 24/05/30,18:50:52,12,10,1, 12.0,1,1, 24.698, 10650.289, 341.474, 52835.527 24/05/30,18:50:52,13,10,1, 12.0,1,1, 24.698, 10651.237, 341.113, 52836.382 24/05/30,18:50:52,14,10,1, 12.0,1,1, 24.698, 10651.113, 342.554, 52835.875 24/05/30,18:50:52,15,10,1, 12.0,1,1, 24.698, 10650.800, 340.980, 52836.187 24/05/30,18:50:52,16,10,1, 12.0,1,1, 24.698, 10651.786, 341.710, 52836.339 24/05/30,18:50:52,17,10,1, 12.0,1,1, 24.698, 10650.886, 342.118, 52835.669 24/05/30,18:50:52,18,10,1, 12.0,1,1, 24.698, 10650.849, 340.528, 52836.033 24/05/30,18:50:52,19,10,1, 12.0,1,1, 24.698, 10651.246, 342.212, 52835.632 24/05/30,18:50:53,00,09,1, 11.8,1,1, 24.698, 10651.245, 342.212, 52835.632 24/05/30,18:50:53,01,09,1, 11.8,1,1, 24.698, 10650.888, 342.104, 52835.636 24/05/30,18:50:53,02,09,1, 11.8,1,1, 24.698, 10650.821, 340.482, 52835.998 24/05/30,18:50:53,03,09,1, 11.8,1,1, 24.698, 10651.203, 342.094, 52835.672 24/05/30,18:50:53,04,09,1, 11.8,1,1, 24.698, 10650.204, 341.313, 52835.249 24/05/30,18:50:53,05,09,1, 11.8,1,1, 24.698, 10651.029, 341.003, 52836.105 24/05/30,18:50:53,06,09,1, 11.8,1,1, 24.698, 10651.071, 342.452, 52835.764 24/05/30,18:50:53,07,09,1, 11.8,1,1, 24.698, 10650.653, 340.963, 52836.125 24/05/30,18:50:53,08,09,1, 11.8,1,1, 24.698, 10651.711, 341.617, 52836.443 24/05/30,18:50:53,09,09,1, 11.8,1,1, 24.698, 10650.853, 342.002, 52835.578 24/05/30,18:50:53,10,09,1, 11.8,1,1, 24.698, 10650.880, 340.664, 52836.118 24/05/30,18:50:53,11,09,1, 11.8,1,1, 24.698, 10651.221, 341.946, 52835.549 24/05/30,18:50:53,12,09,1, 11.8,1,1, 24.698, 10650.221, 341.429, 52835.316 24/05/30,18:50:53,13,09,1, 11.8,1,1, 24.698, 10651.031, 340.913, 52836.158 24/05/30,18:50:53,14,09,1, 11.8,1,1, 24.698, 10651.059, 342.452, 52835.732 24/05/30,18:50:53,15,09,1, 11.8,1,1, 24.698, 10650.646, 340.974, 52836.125 24/05/30,18:50:53,16,09,1, 11.8,1,1, 24.698, 10651.695, 341.594, 52836.346 24/05/30,18:50:53,17,09,1, 11.8,1,1, 24.698, 10650.897, 342.023, 52835.602 24/05/30,18:50:53,18,09,1, 11.8,1,1, 24.698, 10650.840, 340.514, 52836.040 24/05/30,18:50:53,19,09,1, 11.8,1,1, 24.698, 10651.231, 342.047, 52835.620 24/05/30,18:50:54,00,10,1, 11.9,1,1, 24.699, 10651.228, 342.047, 52835.620 24/05/30,18:50:54,01,10,1, 11.9,1,1, 24.699, 10650.857, 342.066, 52835.579 24/05/30,18:50:54,02,10,1, 11.9,1,1, 24.699, 10650.809, 340.420, 52836.067 24/05/30,18:50:54,03,10,1, 11.9,1,1, 24.699, 10651.215, 341.936, 52835.568 24/05/30,18:50:54,04,10,1, 11.9,1,1, 24.699, 10650.182, 341.308, 52835.193 24/05/30,18:50:54,05,10,1, 11.9,1,1, 24.699, 10650.911, 340.747, 52835.973 24/05/30,18:50:54,06,10,1, 11.9,1,1, 24.699, 10650.967, 342.336, 52835.550 24/05/30,18:50:54,07,10,1, 11.9,1,1, 24.699, 10650.523, 340.946, 52836.008 24/05/30,18:50:54,08,10,1, 11.9,1,1, 24.699, 10651.593, 341.447, 52836.397 24/05/30,18:50:54,09,10,1, 11.9,1,1, 24.699, 10650.834, 341.964, 52835.527 24/05/30,18:50:54,10,10,1, 11.9,1,1, 24.699, 10650.785, 340.539, 52836.089 24/05/30,18:50:54,11,10,1, 11.9,1,1, 24.699, 10651.177, 341.793, 52835.486 24/05/30,18:50:54,12,10,1, 11.9,1,1, 24.699, 10650.185, 341.378, 52835.256 24/05/30,18:50:54,13,10,1, 11.9,1,1, 24.699, 10650.877, 340.758, 52835.993 24/05/30,18:50:54,14,10,1, 11.9,1,1, 24.699, 10651.001, 342.278, 52835.551 24/05/30,18:50:54,15,10,1, 11.9,1,1, 24.699, 10650.509, 340.910, 52836.088 24/05/30,18:50:54,16,10,1, 11.9,1,1, 24.699, 10651.585, 341.403, 52836.399 24/05/30,18:50:54,17,10,1, 11.9,1,1, 24.699, 10650.850, 342.076, 52835.651 24/05/30,18:50:54,18,10,1, 11.9,1,1, 24.699, 10650.783, 340.374, 52836.037 24/05/30,18:50:54,19,10,1, 11.9,1,1, 24.699, 10651.213, 341.928, 52835.651 24/05/30,18:50:55,00,09,1, 11.9,1,1, 24.696, 10651.212, 341.928, 52835.651 24/05/30,18:50:55,01,09,1, 11.9,1,1, 24.696, 10650.871, 341.985, 52835.630 24/05/30,18:50:55,02,09,1, 11.9,1,1, 24.696, 10650.793, 340.374, 52835.986 24/05/30,18:50:55,03,09,1, 11.9,1,1, 24.696, 10651.320, 341.707, 52835.626 24/05/30,18:50:55,04,09,1, 11.9,1,1, 24.696, 10650.224, 341.311, 52835.166 24/05/30,18:50:55,05,09,1, 11.9,1,1, 24.696, 10650.765, 340.500, 52835.915 24/05/30,18:50:55,06,09,1, 11.9,1,1, 24.696, 10650.919, 342.210, 52835.488 24/05/30,18:50:55,07,09,1, 11.9,1,1, 24.696, 10650.322, 340.783, 52835.741 24/05/30,18:50:55,08,09,1, 11.9,1,1, 24.696, 10651.506, 341.279, 52836.432 24/05/30,18:50:55,09,09,1, 11.9,1,1, 24.696, 10650.893, 341.955, 52835.595 24/05/30,18:50:55,10,09,1, 11.9,1,1, 24.696, 10650.733, 340.393, 52836.054 24/05/30,18:50:55,11,09,1, 11.9,1,1, 24.696, 10651.290, 341.666, 52835.569 24/05/30,18:50:55,12,09,1, 11.9,1,1, 24.696, 10650.187, 341.323, 52835.102 24/05/30,18:50:55,13,09,1, 11.9,1,1, 24.696, 10650.803, 340.590, 52835.921 24/05/30,18:50:55,14,09,1, 11.9,1,1, 24.696, 10650.860, 342.047, 52835.236 24/05/30,18:50:55,15,09,1, 11.9,1,1, 24.696, 10650.355, 340.943, 52835.788 24/05/30,18:50:55,16,09,1, 11.9,1,1, 24.696, 10651.501, 341.157, 52836.244 24/05/30,18:50:55,17,09,1, 11.9,1,1, 24.696, 10650.902, 341.993, 52835.578 24/05/30,18:50:55,18,09,1, 11.9,1,1, 24.696, 10650.747, 340.390, 52836.082 24/05/30,18:50:55,19,09,1, 11.9,1,1, 24.696, 10651.297, 341.609, 52835.700 24/05/30,18:50:56,00,09,1, 11.8,1,1, 24.699, 10651.295, 341.609, 52835.700 24/05/30,18:50:56,01,09,1, 11.8,1,1, 24.699, 10650.848, 341.896, 52835.490 24/05/30,18:50:56,02,09,1, 11.8,1,1, 24.699, 10650.721, 340.384, 52836.006 24/05/30,18:50:56,03,09,1, 11.8,1,1, 24.699, 10651.356, 341.370, 52835.624 24/05/30,18:50:56,04,09,1, 11.8,1,1, 24.699, 10650.260, 341.269, 52835.058 24/05/30,18:50:56,05,09,1, 11.8,1,1, 24.699, 10650.619, 340.208, 52835.705 24/05/30,18:50:56,06,09,1, 11.8,1,1, 24.699, 10650.856, 341.897, 52835.247 24/05/30,18:50:56,07,09,1, 11.8,1,1, 24.699, 10650.144, 340.751, 52835.492 24/05/30,18:50:56,08,09,1, 11.8,1,1, 24.699, 10651.315, 340.937, 52836.117 24/05/30,18:50:56,09,09,1, 11.8,1,1, 24.699, 10650.927, 341.985, 52835.559 24/05/30,18:50:56,10,09,1, 11.8,1,1, 24.699, 10650.718, 340.249, 52835.898 24/05/30,18:50:56,11,09,1, 11.8,1,1, 24.699, 10651.397, 341.502, 52835.779 24/05/30,18:50:56,12,09,1, 11.8,1,1, 24.699, 10650.240, 341.227, 52834.965 24/05/30,18:50:56,13,09,1, 11.8,1,1, 24.699, 10650.631, 340.248, 52835.698 24/05/30,18:50:56,14,09,1, 11.8,1,1, 24.699, 10650.832, 341.918, 52835.246 24/05/30,18:50:56,15,09,1, 11.8,1,1, 24.699, 10650.192, 340.770, 52835.604 24/05/30,18:50:56,16,09,1, 11.8,1,1, 24.699, 10651.303, 340.929, 52836.192 24/05/30,18:50:56,17,09,1, 11.8,1,1, 24.699, 10650.865, 341.867, 52835.361 24/05/30,18:50:56,18,09,1, 11.8,1,1, 24.699, 10650.717, 340.334, 52836.024 24/05/30,18:50:56,19,09,1, 11.8,1,1, 24.699, 10651.370, 341.364, 52835.783 24/05/30,18:50:57,00,10,1, 11.8,1,1, 24.699, 10651.362, 341.364, 52835.783 24/05/30,18:50:57,01,10,1, 11.8,1,1, 24.699, 10650.939, 341.858, 52835.468 24/05/30,18:50:57,02,10,1, 11.8,1,1, 24.699, 10650.683, 340.226, 52835.956 24/05/30,18:50:57,03,10,1, 11.8,1,1, 24.699, 10651.458, 341.231, 52835.887 24/05/30,18:50:57,04,10,1, 11.8,1,1, 24.699, 10650.378, 341.167, 52835.071 24/05/30,18:50:57,05,10,1, 11.8,1,1, 24.699, 10650.639, 340.100, 52835.725 24/05/30,18:50:57,06,10,1, 11.8,1,1, 24.699, 10650.842, 341.604, 52835.174 24/05/30,18:50:57,07,10,1, 11.8,1,1, 24.699, 10650.168, 340.748, 52835.590 24/05/30,18:50:57,08,10,1, 11.8,1,1, 24.699, 10650.904, 340.667, 52835.987 24/05/30,18:50:57,09,10,1, 11.8,1,1, 24.699, 10651.154, 341.975, 52836.212 24/05/30,18:50:57,10,10,1, 11.8,1,1, 24.699, 10650.520, 340.161, 52835.273 24/05/30,18:50:57,11,10,1, 11.8,1,1, 24.699, 10651.196, 341.385, 52836.505 24/05/30,18:50:57,12,10,1, 11.8,1,1, 24.699, 10650.817, 341.336, 52835.570 24/05/30,18:50:57,13,10,1, 11.8,1,1, 24.699, 10650.344, 339.993, 52835.242 24/05/30,18:50:57,14,10,1, 11.8,1,1, 24.699, 10651.155, 341.815, 52836.376 24/05/30,18:50:57,15,10,1, 11.8,1,1, 24.699, 10650.350, 340.621, 52835.092 24/05/30,18:50:57,16,10,1, 11.8,1,1, 24.699, 10650.681, 340.649, 52836.066 24/05/30,18:50:57,17,10,1, 11.8,1,1, 24.699, 10651.273, 341.949, 52836.388 24/05/30,18:50:57,18,10,1, 11.8,1,1, 24.699, 10650.441, 340.178, 52835.327 24/05/30,18:50:57,19,10,1, 11.8,1,1, 24.699, 10651.226, 341.328, 52836.571 24/05/30,18:50:58,00,10,1, 11.8,1,1, 24.694, 10651.220, 341.328, 52836.571 24/05/30,18:50:58,01,10,1, 11.8,1,1, 24.694, 10651.282, 341.819, 52836.415 24/05/30,18:50:58,02,10,1, 11.8,1,1, 24.694, 10650.420, 340.104, 52835.123 24/05/30,18:50:58,03,10,1, 11.8,1,1, 24.694, 10651.156, 341.117, 52836.477 24/05/30,18:50:58,04,10,1, 11.8,1,1, 24.694, 10650.957, 341.390, 52835.767 24/05/30,18:50:58,05,10,1, 11.8,1,1, 24.694, 10650.334, 339.824, 52835.171 24/05/30,18:50:58,06,10,1, 11.8,1,1, 24.694, 10651.130, 341.579, 52836.326 24/05/30,18:50:58,07,10,1, 11.8,1,1, 24.694, 10650.399, 340.588, 52835.020 24/05/30,18:50:58,08,10,1, 11.8,1,1, 24.694, 10650.549, 340.299, 52835.725 24/05/30,18:50:58,09,10,1, 11.8,1,1, 24.694, 10651.223, 341.886, 52836.446 24/05/30,18:50:58,10,10,1, 11.8,1,1, 24.694, 10650.383, 340.059, 52835.152 24/05/30,18:50:58,11,10,1, 11.8,1,1, 24.694, 10651.132, 341.100, 52836.433 24/05/30,18:50:58,12,10,1, 11.8,1,1, 24.694, 10651.027, 341.351, 52835.740 24/05/30,18:50:58,13,10,1, 11.8,1,1, 24.694, 10650.308, 339.834, 52835.114 24/05/30,18:50:58,14,10,1, 11.8,1,1, 24.694, 10651.152, 341.488, 52836.300 24/05/30,18:50:58,15,10,1, 11.8,1,1, 24.694, 10650.419, 340.556, 52835.035 24/05/30,18:50:58,16,10,1, 11.8,1,1, 24.694, 10650.563, 340.259, 52835.791 24/05/30,18:50:58,17,10,1, 11.8,1,1, 24.694, 10651.261, 341.796, 52836.395 24/05/30,18:50:58,18,10,1, 11.8,1,1, 24.694, 10650.415, 340.107, 52835.187 24/05/30,18:50:58,19,10,1, 11.8,1,1, 24.694, 10651.175, 341.074, 52836.445 24/05/30,18:50:59,00,10,1, 11.9,1,1, 24.698, 10651.170, 341.074, 52836.445 24/05/30,18:50:59,01,10,1, 11.9,1,1, 24.698, 10651.218, 341.725, 52836.369 24/05/30,18:50:59,02,10,1, 11.9,1,1, 24.698, 10650.419, 340.094, 52835.110 24/05/30,18:50:59,03,10,1, 11.9,1,1, 24.698, 10651.115, 340.806, 52836.350 24/05/30,18:50:59,04,10,1, 11.9,1,1, 24.698, 10651.161, 341.386, 52835.949 24/05/30,18:50:59,05,10,1, 11.9,1,1, 24.698, 10650.336, 339.693, 52835.099 24/05/30,18:50:59,06,10,1, 11.9,1,1, 24.698, 10651.175, 341.317, 52836.357 24/05/30,18:50:59,07,10,1, 11.9,1,1, 24.698, 10650.586, 340.558, 52835.125 24/05/30,18:50:59,08,10,1, 11.9,1,1, 24.698, 10650.414, 339.979, 52835.401 24/05/30,18:50:59,09,10,1, 11.9,1,1, 24.698, 10651.233, 341.693, 52836.288 24/05/30,18:50:59,10,10,1, 11.9,1,1, 24.698, 10650.431, 340.029, 52835.065 24/05/30,18:50:59,11,10,1, 11.9,1,1, 24.698, 10651.099, 340.794, 52836.313 24/05/30,18:50:59,12,10,1, 11.9,1,1, 24.698, 10651.183, 341.381, 52835.995 24/05/30,18:50:59,13,10,1, 11.9,1,1, 24.698, 10650.401, 339.673, 52835.124 24/05/30,18:50:59,14,10,1, 11.9,1,1, 24.698, 10651.206, 341.311, 52836.391 24/05/30,18:50:59,15,10,1, 11.9,1,1, 24.698, 10650.530, 340.592, 52835.044 24/05/30,18:50:59,16,10,1, 11.9,1,1, 24.698, 10650.428, 339.911, 52835.393 24/05/30,18:50:59,17,10,1, 11.9,1,1, 24.698, 10651.243, 341.678, 52836.292 24/05/30,18:50:59,18,10,1, 11.9,1,1, 24.698, 10650.428, 340.027, 52835.117 24/05/30,18:50:59,19,10,1, 11.9,1,1, 24.698, 10651.091, 340.764, 52836.304 24/05/30,18:51:00,00,10,1, 12.0,1,1, 24.692, 10651.087, 340.764, 52836.304 24/05/30,18:51:00,01,10,1, 12.0,1,1, 24.692, 10651.183, 341.526, 52836.276 24/05/30,18:51:00,02,10,1, 12.0,1,1, 24.692, 10650.391, 340.045, 52835.042 24/05/30,18:51:00,03,10,1, 12.0,1,1, 24.692, 10650.908, 340.477, 52836.167 24/05/30,18:51:00,04,10,1, 12.0,1,1, 24.692, 10651.268, 341.449, 52836.189 24/05/30,18:51:00,05,10,1, 12.0,1,1, 24.692, 10650.463, 339.679, 52835.110 24/05/30,18:51:00,06,10,1, 12.0,1,1, 24.692, 10651.260, 341.067, 52836.402 24/05/30,18:51:00,07,10,1, 12.0,1,1, 24.692, 10650.574, 340.561, 52834.767 24/05/30,18:51:00,08,10,1, 12.0,1,1, 24.692, 10650.474, 339.718, 52835.388 24/05/30,18:51:00,09,10,1, 12.0,1,1, 24.692, 10650.949, 341.310, 52835.233 24/05/30,18:51:00,10,10,1, 12.0,1,1, 24.692, 10650.170, 340.142, 52835.291 24/05/30,18:51:00,11,10,1, 12.0,1,1, 24.692, 10651.333, 340.361, 52836.002 24/05/30,18:51:00,12,10,1, 12.0,1,1, 24.692, 10650.875, 341.330, 52835.259 24/05/30,18:51:00,13,10,1, 12.0,1,1, 24.692, 10650.708, 339.727, 52835.875 24/05/30,18:51:00,14,10,1, 12.0,1,1, 24.692, 10651.303, 340.829, 52835.436 24/05/30,18:51:00,15,10,1, 12.0,1,1, 24.692, 10650.203, 340.662, 52834.845 24/05/30,18:51:00,16,10,1, 12.0,1,1, 24.692, 10650.736, 339.652, 52835.538 24/05/30,18:51:00,17,10,1, 12.0,1,1, 24.692, 10650.825, 341.266, 52834.921 24/05/30,18:51:00,18,10,1, 12.0,1,1, 24.692, 10650.195, 340.180, 52835.385 24/05/30,18:51:00,19,10,1, 12.0,1,1, 24.692, 10651.381, 340.338, 52836.013 24/05/30,18:51:01,00,10,1, 12.0,1,1, 24.694, 10651.379, 340.338, 52836.013 24/05/30,18:51:01,01,10,1, 12.0,1,1, 24.694, 10650.888, 341.114, 52834.920 24/05/30,18:51:01,02,10,1, 12.0,1,1, 24.694, 10649.998, 340.134, 52835.060 24/05/30,18:51:01,03,10,1, 12.0,1,1, 24.694, 10651.078, 340.188, 52835.889 24/05/30,18:51:01,04,10,1, 12.0,1,1, 24.694, 10650.859, 341.313, 52835.246 24/05/30,18:51:01,05,10,1, 12.0,1,1, 24.694, 10650.658, 339.742, 52835.907 24/05/30,18:51:01,06,10,1, 12.0,1,1, 24.694, 10651.475, 340.672, 52835.742 24/05/30,18:51:01,07,10,1, 12.0,1,1, 24.694, 10650.435, 340.741, 52834.859 24/05/30,18:51:01,08,10,1, 12.0,1,1, 24.694, 10650.631, 339.550, 52835.698 24/05/30,18:51:01,09,10,1, 12.0,1,1, 24.694, 10650.848, 341.046, 52834.948 24/05/30,18:51:01,10,10,1, 12.0,1,1, 24.694, 10650.023, 340.237, 52835.109 24/05/30,18:51:01,11,10,1, 12.0,1,1, 24.694, 10651.101, 340.058, 52835.862 24/05/30,18:51:01,12,10,1, 12.0,1,1, 24.694, 10650.862, 341.332, 52835.269 24/05/30,18:51:01,13,10,1, 12.0,1,1, 24.694, 10650.619, 339.758, 52835.833 24/05/30,18:51:01,14,10,1, 12.0,1,1, 24.694, 10651.493, 340.591, 52835.770 24/05/30,18:51:01,15,10,1, 12.0,1,1, 24.694, 10650.435, 340.825, 52835.070 24/05/30,18:51:01,16,10,1, 12.0,1,1, 24.694, 10650.593, 339.419, 52835.453 24/05/30,18:51:01,17,10,1, 12.0,1,1, 24.694, 10650.903, 341.105, 52834.926 24/05/30,18:51:01,18,10,1, 12.0,1,1, 24.694, 10649.994, 340.138, 52834.978 24/05/30,18:51:01,19,10,1, 12.0,1,1, 24.694, 10651.054, 340.101, 52835.921 24/05/30,18:51:02,00,10,1, 11.9,1,1, 24.693, 10651.053, 340.101, 52835.921 24/05/30,18:51:02,01,10,1, 11.9,1,1, 24.693, 10651.041, 340.880, 52835.022 24/05/30,18:51:02,02,10,1, 11.9,1,1, 24.693, 10650.002, 340.272, 52834.821 24/05/30,18:51:02,03,10,1, 11.9,1,1, 24.693, 10650.773, 339.772, 52835.695 24/05/30,18:51:02,04,10,1, 11.9,1,1, 24.693, 10650.780, 341.271, 52834.962 24/05/30,18:51:02,05,10,1, 11.9,1,1, 24.693, 10650.334, 340.000, 52835.698 24/05/30,18:51:02,06,10,1, 11.9,1,1, 24.693, 10651.460, 340.427, 52835.911 24/05/30,18:51:02,07,10,1, 11.9,1,1, 24.693, 10650.629, 340.983, 52835.102 24/05/30,18:51:02,08,10,1, 11.9,1,1, 24.693, 10650.640, 339.436, 52835.754 24/05/30,18:51:02,09,10,1, 11.9,1,1, 24.693, 10651.012, 340.821, 52835.062 24/05/30,18:51:02,10,10,1, 11.9,1,1, 24.693, 10649.972, 340.360, 52834.926 24/05/30,18:51:02,11,10,1, 11.9,1,1, 24.693, 10650.735, 339.643, 52835.611 24/05/30,18:51:02,12,10,1, 11.9,1,1, 24.693, 10650.773, 341.324, 52835.155 24/05/30,18:51:02,13,10,1, 11.9,1,1, 24.693, 10650.369, 339.914, 52835.693 24/05/30,18:51:02,14,10,1, 11.9,1,1, 24.693, 10651.431, 340.391, 52836.017 24/05/30,18:51:02,15,10,1, 11.9,1,1, 24.693, 10650.691, 341.048, 52835.192 24/05/30,18:51:02,16,10,1, 11.9,1,1, 24.693, 10650.632, 339.468, 52835.665 24/05/30,18:51:02,17,10,1, 11.9,1,1, 24.693, 10651.072, 340.822, 52835.139 24/05/30,18:51:02,18,10,1, 11.9,1,1, 24.693, 10650.015, 340.280, 52834.814 24/05/30,18:51:02,19,10,1, 11.9,1,1, 24.693, 10650.769, 339.737, 52835.692 24/05/30,18:51:03,00,09,1, 12.0,1,1, 24.693, 10650.761, 339.737, 52835.692 24/05/30,18:51:03,01,09,1, 12.0,1,1, 24.693, 10651.298, 340.645, 52835.459 24/05/30,18:51:03,02,09,1, 12.0,1,1, 24.693, 10650.133, 340.498, 52834.749 24/05/30,18:51:03,03,09,1, 12.0,1,1, 24.693, 10650.577, 339.494, 52835.505 24/05/30,18:51:03,04,09,1, 12.0,1,1, 24.693, 10650.726, 341.048, 52834.723 24/05/30,18:51:03,05,09,1, 12.0,1,1, 24.693, 10650.086, 340.129, 52835.266 24/05/30,18:51:03,06,09,1, 12.0,1,1, 24.693, 10651.152, 340.030, 52835.907 24/05/30,18:51:03,07,09,1, 12.0,1,1, 24.693, 10650.773, 341.280, 52835.239 24/05/30,18:51:03,08,09,1, 12.0,1,1, 24.693, 10650.588, 339.608, 52835.865 24/05/30,18:51:03,09,09,1, 12.0,1,1, 24.693, 10651.288, 340.604, 52835.443 24/05/30,18:51:03,10,09,1, 12.0,1,1, 24.693, 10650.195, 340.574, 52834.915 24/05/30,18:51:03,11,09,1, 12.0,1,1, 24.693, 10650.540, 339.441, 52835.534 24/05/30,18:51:03,12,09,1, 12.0,1,1, 24.693, 10650.744, 341.151, 52834.993 24/05/30,18:51:03,13,09,1, 12.0,1,1, 24.693, 10650.022, 340.044, 52835.179 24/05/30,18:51:03,14,09,1, 12.0,1,1, 24.693, 10651.200, 340.174, 52835.967 24/05/30,18:51:03,15,09,1, 12.0,1,1, 24.693, 10650.755, 341.214, 52835.272 24/05/30,18:51:03,16,09,1, 12.0,1,1, 24.693, 10650.568, 339.600, 52835.747 24/05/30,18:51:03,17,09,1, 12.0,1,1, 24.693, 10651.331, 340.694, 52835.635 24/05/30,18:51:03,18,09,1, 12.0,1,1, 24.693, 10650.168, 340.508, 52834.800 24/05/30,18:51:03,19,09,1, 12.0,1,1, 24.693, 10650.551, 339.538, 52835.578 24/05/30,18:51:04,00,10,1, 11.9,1,1, 24.693, 10650.544, 339.538, 52835.578 24/05/30,18:51:04,01,10,1, 11.9,1,1, 24.693, 10651.391, 340.485, 52835.846 24/05/30,18:51:04,02,10,1, 11.9,1,1, 24.693, 10650.431, 340.821, 52834.981 24/05/30,18:51:04,03,10,1, 11.9,1,1, 24.693, 10650.512, 339.415, 52835.575 24/05/30,18:51:04,04,10,1, 11.9,1,1, 24.693, 10650.851, 340.804, 52834.979 24/05/30,18:51:04,05,10,1, 11.9,1,1, 24.693, 10649.816, 340.186, 52834.846 24/05/30,18:51:04,06,10,1, 11.9,1,1, 24.693, 10650.763, 339.751, 52835.702 24/05/30,18:51:04,07,10,1, 11.9,1,1, 24.693, 10650.702, 341.258, 52835.138 24/05/30,18:51:04,08,10,1, 11.9,1,1, 24.693, 10650.352, 339.817, 52835.697 24/05/30,18:51:04,09,10,1, 11.9,1,1, 24.693, 10651.346, 340.407, 52835.858 24/05/30,18:51:04,10,10,1, 11.9,1,1, 24.693, 10650.467, 340.868, 52834.960 24/05/30,18:51:04,11,10,1, 11.9,1,1, 24.693, 10650.532, 339.346, 52835.563 24/05/30,18:51:04,12,10,1, 11.9,1,1, 24.693, 10650.837, 340.888, 52834.925 24/05/30,18:51:04,13,10,1, 11.9,1,1, 24.693, 10649.806, 340.175, 52834.725 24/05/30,18:51:04,14,10,1, 11.9,1,1, 24.693, 10650.758, 339.788, 52835.559 24/05/30,18:51:04,15,10,1, 11.9,1,1, 24.693, 10650.686, 341.243, 52835.183 24/05/30,18:51:04,16,10,1, 11.9,1,1, 24.693, 10650.317, 339.777, 52835.669 24/05/30,18:51:04,17,10,1, 11.9,1,1, 24.693, 10651.382, 340.494, 52836.016 24/05/30,18:51:04,18,10,1, 11.9,1,1, 24.693, 10650.477, 340.847, 52835.147 24/05/30,18:51:04,19,10,1, 11.9,1,1, 24.693, 10650.553, 339.455, 52835.655 24/05/30,18:51:05,00,10,1, 11.9,1,1, 24.695, 10650.553, 339.455, 52835.655 24/05/30,18:51:05,01,10,1, 11.9,1,1, 24.695, 10651.159, 340.244, 52836.024 24/05/30,18:51:05,02,10,1, 11.9,1,1, 24.695, 10650.650, 341.038, 52835.014 24/05/30,18:51:05,03,10,1, 11.9,1,1, 24.695, 10650.551, 339.592, 52835.816 24/05/30,18:51:05,04,10,1, 11.9,1,1, 24.695, 10651.052, 340.641, 52835.308 24/05/30,18:51:05,05,10,1, 11.9,1,1, 24.695, 10650.026, 340.435, 52834.868 24/05/30,18:51:05,06,10,1, 11.9,1,1, 24.695, 10650.422, 339.485, 52835.523 24/05/30,18:51:05,07,10,1, 11.9,1,1, 24.695, 10650.563, 341.109, 52834.862 24/05/30,18:51:05,08,10,1, 11.9,1,1, 24.695, 10649.980, 340.045, 52835.334 24/05/30,18:51:05,09,10,1, 11.9,1,1, 24.695, 10651.092, 340.112, 52835.883 24/05/30,18:51:05,10,10,1, 11.9,1,1, 24.695, 10650.650, 341.240, 52835.262 24/05/30,18:51:05,11,10,1, 11.9,1,1, 24.695, 10650.478, 339.493, 52835.738 24/05/30,18:51:05,12,10,1, 11.9,1,1, 24.695, 10651.175, 340.597, 52835.378 24/05/30,18:51:05,13,10,1, 11.9,1,1, 24.695, 10650.007, 340.514, 52834.782 24/05/30,18:51:05,14,10,1, 11.9,1,1, 24.695, 10650.436, 339.381, 52835.485 24/05/30,18:51:05,15,10,1, 11.9,1,1, 24.695, 10650.575, 341.155, 52835.024 24/05/30,18:51:05,16,10,1, 11.9,1,1, 24.695, 10649.910, 339.960, 52835.230 24/05/30,18:51:05,17,10,1, 11.9,1,1, 24.695, 10651.072, 340.182, 52835.871 24/05/30,18:51:05,18,10,1, 11.9,1,1, 24.695, 10650.671, 341.162, 52835.028 24/05/30,18:51:05,19,10,1, 11.9,1,1, 24.695, 10650.460, 339.609, 52835.771 24/05/30,18:51:06,00,10,1, 11.9,1,1, 24.691, 10650.452, 339.609, 52835.771 24/05/30,18:51:06,01,10,1, 11.9,1,1, 24.691, 10650.669, 339.904, 52835.762 24/05/30,18:51:06,02,10,1, 11.9,1,1, 24.691, 10650.554, 341.289, 52835.205 24/05/30,18:51:06,03,10,1, 11.9,1,1, 24.691, 10650.213, 339.760, 52835.698 24/05/30,18:51:06,04,10,1, 11.9,1,1, 24.691, 10651.209, 340.518, 52835.862 24/05/30,18:51:06,05,10,1, 11.9,1,1, 24.691, 10650.274, 340.721, 52835.001 24/05/30,18:51:06,06,10,1, 11.9,1,1, 24.691, 10650.409, 339.463, 52835.602 24/05/30,18:51:06,07,10,1, 11.9,1,1, 24.691, 10650.664, 340.851, 52834.903 24/05/30,18:51:06,08,10,1, 11.9,1,1, 24.691, 10649.686, 340.209, 52834.851 24/05/30,18:51:06,09,10,1, 11.9,1,1, 24.691, 10650.665, 339.915, 52835.704 24/05/30,18:51:06,10,10,1, 11.9,1,1, 24.691, 10650.596, 341.193, 52835.069 24/05/30,18:51:06,11,10,1, 11.9,1,1, 24.691, 10650.241, 339.873, 52835.752 24/05/30,18:51:06,12,10,1, 11.9,1,1, 24.691, 10651.195, 340.428, 52835.883 24/05/30,18:51:06,13,10,1, 11.9,1,1, 24.691, 10650.288, 340.889, 52835.027 24/05/30,18:51:06,14,10,1, 11.9,1,1, 24.691, 10650.378, 339.425, 52835.582 24/05/30,18:51:06,15,10,1, 11.9,1,1, 24.691, 10650.720, 340.838, 52835.026 24/05/30,18:51:06,16,10,1, 11.9,1,1, 24.691, 10649.706, 340.261, 52834.918 24/05/30,18:51:06,17,10,1, 11.9,1,1, 24.691, 10650.588, 339.767, 52835.621 24/05/30,18:51:06,18,10,1, 11.9,1,1, 24.691, 10650.562, 341.301, 52835.115 24/05/30,18:51:06,19,10,1, 11.9,1,1, 24.691, 10650.189, 339.743, 52835.652 24/05/30,18:51:07,00,09,1, 11.9,1,1, 24.692, 10650.185, 339.743, 52835.652 24/05/30,18:51:07,01,09,1, 11.9,1,1, 24.692, 10650.317, 339.501, 52835.418 24/05/30,18:51:07,02,09,1, 11.9,1,1, 24.692, 10650.473, 341.153, 52834.958 24/05/30,18:51:07,03,09,1, 11.9,1,1, 24.692, 10649.923, 339.911, 52835.358 24/05/30,18:51:07,04,09,1, 11.9,1,1, 24.692, 10651.019, 340.231, 52835.917 24/05/30,18:51:07,05,09,1, 11.9,1,1, 24.692, 10650.484, 341.185, 52835.128 24/05/30,18:51:07,06,09,1, 11.9,1,1, 24.692, 10650.369, 339.388, 52835.704 24/05/30,18:51:07,07,09,1, 11.9,1,1, 24.692, 10651.000, 340.700, 52835.299 24/05/30,18:51:07,08,09,1, 11.9,1,1, 24.692, 10649.821, 340.402, 52834.753 24/05/30,18:51:07,09,09,1, 11.9,1,1, 24.692, 10650.337, 339.483, 52835.470 24/05/30,18:51:07,10,09,1, 11.9,1,1, 24.692, 10650.485, 341.126, 52834.942 24/05/30,18:51:07,11,09,1, 11.9,1,1, 24.692, 10649.803, 339.965, 52835.307 24/05/30,18:51:07,12,09,1, 11.9,1,1, 24.692, 10651.021, 340.274, 52835.972 24/05/30,18:51:07,13,09,1, 11.9,1,1, 24.692, 10650.510, 341.113, 52835.208 24/05/30,18:51:07,14,09,1, 11.9,1,1, 24.692, 10650.378, 339.565, 52835.748 24/05/30,18:51:07,15,09,1, 11.9,1,1, 24.692, 10651.042, 340.625, 52835.405 24/05/30,18:51:07,16,09,1, 11.9,1,1, 24.692, 10649.811, 340.453, 52834.692 24/05/30,18:51:07,17,09,1, 11.9,1,1, 24.692, 10650.330, 339.558, 52835.497 24/05/30,18:51:07,18,09,1, 11.9,1,1, 24.692, 10650.433, 341.037, 52834.774 24/05/30,18:51:07,19,09,1, 11.9,1,1, 24.692, 10649.826, 340.081, 52835.306 24/05/30,18:51:08,00,09,1, 11.9,1,1, 24.689, 10649.818, 340.081, 52835.306 24/05/30,18:51:08,01,09,1, 11.9,1,1, 24.689, 10650.279, 339.387, 52835.452 24/05/30,18:51:08,02,09,1, 11.9,1,1, 24.689, 10650.514, 340.920, 52834.871 24/05/30,18:51:08,03,09,1, 11.9,1,1, 24.689, 10649.625, 340.144, 52834.892 24/05/30,18:51:08,04,09,1, 11.9,1,1, 24.689, 10650.663, 339.913, 52835.667 24/05/30,18:51:08,05,09,1, 11.9,1,1, 24.689, 10650.465, 341.226, 52835.038 24/05/30,18:51:08,06,09,1, 11.9,1,1, 24.689, 10650.203, 339.777, 52835.784 24/05/30,18:51:08,07,09,1, 11.9,1,1, 24.689, 10651.125, 340.430, 52835.607 24/05/30,18:51:08,08,09,1, 11.9,1,1, 24.689, 10650.132, 340.800, 52834.876 24/05/30,18:51:08,09,09,1, 11.9,1,1, 24.689, 10650.295, 339.432, 52835.499 24/05/30,18:51:08,10,09,1, 11.9,1,1, 24.689, 10650.503, 340.828, 52834.735 24/05/30,18:51:08,11,09,1, 11.9,1,1, 24.689, 10649.658, 340.204, 52834.892 24/05/30,18:51:08,12,09,1, 11.9,1,1, 24.689, 10650.586, 339.772, 52835.570 24/05/30,18:51:08,13,09,1, 11.9,1,1, 24.689, 10650.376, 341.268, 52835.057 24/05/30,18:51:08,14,09,1, 11.9,1,1, 24.689, 10650.195, 339.752, 52835.728 24/05/30,18:51:08,15,09,1, 11.9,1,1, 24.689, 10651.124, 340.456, 52835.666 24/05/30,18:51:08,16,09,1, 11.9,1,1, 24.689, 10650.194, 340.824, 52834.967 24/05/30,18:51:08,17,09,1, 11.9,1,1, 24.689, 10650.272, 339.327, 52835.424 24/05/30,18:51:08,18,09,1, 11.9,1,1, 24.689, 10650.601, 340.879, 52834.863 24/05/30,18:51:08,19,09,1, 11.9,1,1, 24.689, 10649.592, 340.111, 52834.729 24/05/30,18:51:09,00,09,1, 11.9,1,1, 24.689, 10649.585, 340.111, 52834.729 24/05/30,18:51:09,01,09,1, 11.9,1,1, 24.689, 10650.299, 339.376, 52835.657 24/05/30,18:51:09,02,09,1, 11.9,1,1, 24.689, 10650.739, 340.591, 52835.138 24/05/30,18:51:09,03,09,1, 11.9,1,1, 24.689, 10649.621, 340.328, 52834.752 24/05/30,18:51:09,04,09,1, 11.9,1,1, 24.689, 10650.264, 339.435, 52835.335 24/05/30,18:51:09,05,09,1, 11.9,1,1, 24.689, 10650.333, 341.089, 52834.917 24/05/30,18:51:09,06,09,1, 11.9,1,1, 24.689, 10649.806, 339.833, 52835.385 24/05/30,18:51:09,07,09,1, 11.9,1,1, 24.689, 10650.910, 340.186, 52835.773 24/05/30,18:51:09,08,09,1, 11.9,1,1, 24.689, 10650.348, 341.025, 52835.055 24/05/30,18:51:09,09,09,1, 11.9,1,1, 24.689, 10650.295, 339.357, 52835.710 24/05/30,18:51:09,10,09,1, 11.9,1,1, 24.689, 10650.746, 340.666, 52835.179 24/05/30,18:51:09,11,09,1, 11.9,1,1, 24.689, 10649.671, 340.279, 52834.643 24/05/30,18:51:09,12,09,1, 11.9,1,1, 24.689, 10650.231, 339.473, 52835.407 24/05/30,18:51:09,13,09,1, 11.9,1,1, 24.689, 10650.287, 341.059, 52834.737 24/05/30,18:51:09,14,09,1, 11.9,1,1, 24.689, 10649.736, 339.855, 52835.187 24/05/30,18:51:09,15,09,1, 11.9,1,1, 24.689, 10650.920, 340.192, 52835.770 24/05/30,18:51:09,16,09,1, 11.9,1,1, 24.689, 10650.323, 341.054, 52835.096 24/05/30,18:51:09,17,09,1, 11.9,1,1, 24.689, 10650.283, 339.472, 52835.713 24/05/30,18:51:09,18,09,1, 11.9,1,1, 24.689, 10650.801, 340.575, 52835.185 24/05/30,18:51:09,19,09,1, 11.9,1,1, 24.689, 10649.658, 340.325, 52834.647 24/05/30,18:51:10,00,09,1, 11.9,1,1, 24.692, 10649.651, 340.325, 52834.647 24/05/30,18:51:10,01,09,1, 11.9,1,1, 24.692, 10650.110, 339.473, 52835.577 24/05/30,18:51:10,02,09,1, 11.9,1,1, 24.692, 10650.908, 340.396, 52835.496 24/05/30,18:51:10,03,09,1, 11.9,1,1, 24.692, 10649.871, 340.510, 52834.790 24/05/30,18:51:10,04,09,1, 11.9,1,1, 24.692, 10650.104, 339.239, 52835.355 24/05/30,18:51:10,05,09,1, 11.9,1,1, 24.692, 10650.306, 340.904, 52834.721 24/05/30,18:51:10,06,09,1, 11.9,1,1, 24.692, 10649.449, 339.879, 52834.776 24/05/30,18:51:10,07,09,1, 11.9,1,1, 24.692, 10650.563, 339.871, 52835.649 24/05/30,18:51:10,08,09,1, 11.9,1,1, 24.692, 10650.224, 341.046, 52834.986 24/05/30,18:51:10,09,09,1, 11.9,1,1, 24.692, 10650.083, 339.517, 52835.698 24/05/30,18:51:10,10,09,1, 11.9,1,1, 24.692, 10650.965, 340.369, 52835.495 24/05/30,18:51:10,11,09,1, 11.9,1,1, 24.692, 10649.923, 340.527, 52834.724 24/05/30,18:51:10,12,09,1, 11.9,1,1, 24.692, 10650.160, 339.305, 52835.354 24/05/30,18:51:10,13,09,1, 11.9,1,1, 24.692, 10650.317, 340.751, 52834.609 24/05/30,18:51:10,14,09,1, 11.9,1,1, 24.692, 10649.501, 339.997, 52834.849 24/05/30,18:51:10,15,09,1, 11.9,1,1, 24.692, 10650.504, 339.771, 52835.604 24/05/30,18:51:10,16,09,1, 11.9,1,1, 24.692, 10650.241, 341.111, 52834.936 24/05/30,18:51:10,17,09,1, 11.9,1,1, 24.692, 10650.098, 339.592, 52835.585 24/05/30,18:51:10,18,09,1, 11.9,1,1, 24.692, 10650.945, 340.288, 52835.409 24/05/30,18:51:10,19,09,1, 11.9,1,1, 24.692, 10649.953, 340.630, 52834.873 24/05/30,18:51:11,00,09,1, 11.9,1,1, 24.686, 10649.952, 340.630, 52834.873 24/05/30,18:51:11,01,09,1, 11.9,1,1, 24.686, 10649.811, 339.566, 52835.268 24/05/30,18:51:11,02,09,1, 11.9,1,1, 24.686, 10650.888, 340.140, 52835.592 24/05/30,18:51:11,03,09,1, 11.9,1,1, 24.686, 10650.114, 340.703, 52834.716 24/05/30,18:51:11,04,09,1, 11.9,1,1, 24.686, 10650.118, 339.231, 52835.352 24/05/30,18:51:11,05,09,1, 11.9,1,1, 24.686, 10650.461, 340.508, 52834.738 24/05/30,18:51:11,06,09,1, 11.9,1,1, 24.686, 10649.410, 340.066, 52834.500 24/05/30,18:51:11,07,09,1, 11.9,1,1, 24.686, 10650.191, 339.420, 52835.279 24/05/30,18:51:11,08,09,1, 11.9,1,1, 24.686, 10650.184, 340.944, 52834.705 24/05/30,18:51:11,09,09,1, 11.9,1,1, 24.686, 10649.758, 339.723, 52835.310 24/05/30,18:51:11,10,09,1, 11.9,1,1, 24.686, 10650.863, 340.068, 52835.624 24/05/30,18:51:11,11,09,1, 11.9,1,1, 24.686, 10650.156, 340.797, 52834.909 24/05/30,18:51:11,12,09,1, 11.9,1,1, 24.686, 10650.120, 339.145, 52835.426 24/05/30,18:51:11,13,09,1, 11.9,1,1, 24.686, 10650.542, 340.453, 52834.818 24/05/30,18:51:11,14,09,1, 11.9,1,1, 24.686, 10649.440, 340.116, 52834.535 24/05/30,18:51:11,15,09,1, 11.9,1,1, 24.686, 10650.137, 339.329, 52835.166 24/05/30,18:51:11,16,09,1, 11.9,1,1, 24.686, 10650.218, 340.950, 52834.714 24/05/30,18:51:11,17,09,1, 11.9,1,1, 24.686, 10649.732, 339.624, 52835.157 24/05/30,18:51:11,18,09,1, 11.9,1,1, 24.686, 10650.812, 340.033, 52835.590 24/05/30,18:51:11,19,09,1, 11.9,1,1, 24.686, 10650.216, 340.821, 52834.892 24/05/30,18:51:12,00,09,1, 12.0,1,1, 24.690, 10650.210, 340.821, 52834.892 24/05/30,18:51:12,01,09,1, 12.0,1,1, 24.690, 10649.456, 339.679, 52834.894 24/05/30,18:51:12,02,09,1, 12.0,1,1, 24.690, 10650.646, 339.781, 52835.510 24/05/30,18:51:12,03,09,1, 12.0,1,1, 24.690, 10650.165, 340.776, 52834.800 24/05/30,18:51:12,04,09,1, 12.0,1,1, 24.690, 10650.011, 339.239, 52835.487 24/05/30,18:51:12,05,09,1, 12.0,1,1, 24.690, 10650.775, 340.245, 52835.106 24/05/30,18:51:12,06,09,1, 12.0,1,1, 24.690, 10649.632, 340.144, 52834.394 24/05/30,18:51:12,07,09,1, 12.0,1,1, 24.690, 10650.011, 339.102, 52835.187 24/05/30,18:51:12,08,09,1, 12.0,1,1, 24.690, 10650.120, 340.618, 52834.453 24/05/30,18:51:12,09,09,1, 12.0,1,1, 24.690, 10649.360, 339.704, 52834.758 24/05/30,18:51:12,10,09,1, 12.0,1,1, 24.690, 10650.551, 339.688, 52835.397 24/05/30,18:51:12,11,09,1, 12.0,1,1, 24.690, 10650.166, 340.879, 52834.818 24/05/30,18:51:12,12,09,1, 12.0,1,1, 24.690, 10650.033, 339.271, 52835.511 24/05/30,18:51:12,13,09,1, 12.0,1,1, 24.690, 10650.757, 340.183, 52835.141 24/05/30,18:51:12,14,09,1, 12.0,1,1, 24.690, 10649.686, 340.241, 52834.517 24/05/30,18:51:12,15,09,1, 12.0,1,1, 24.690, 10650.000, 339.010, 52835.077 24/05/30,18:51:12,16,09,1, 12.0,1,1, 24.690, 10650.127, 340.689, 52834.389 24/05/30,18:51:12,17,09,1, 12.0,1,1, 24.690, 10649.402, 339.704, 52834.814 24/05/30,18:51:12,18,09,1, 12.0,1,1, 24.690, 10650.506, 339.606, 52835.379 24/05/30,18:51:12,19,09,1, 12.0,1,1, 24.690, 10650.170, 340.911, 52834.795 24/05/30,18:51:13,00,09,1, 11.8,1,1, 24.689, 10650.169, 340.911, 52834.795 24/05/30,18:51:13,01,09,1, 11.8,1,1, 24.689, 10649.294, 339.666, 52834.489 24/05/30,18:51:13,02,09,1, 11.8,1,1, 24.689, 10650.254, 339.417, 52835.259 24/05/30,18:51:13,03,09,1, 11.8,1,1, 24.689, 10650.124, 340.694, 52834.668 24/05/30,18:51:13,04,09,1, 11.8,1,1, 24.689, 10649.867, 339.387, 52835.305 24/05/30,18:51:13,05,09,1, 11.8,1,1, 24.689, 10650.769, 339.992, 52835.292 24/05/30,18:51:13,06,09,1, 11.8,1,1, 24.689, 10649.832, 340.293, 52834.552 24/05/30,18:51:13,07,09,1, 11.8,1,1, 24.689, 10649.972, 338.980, 52835.165 24/05/30,18:51:13,08,09,1, 11.8,1,1, 24.689, 10650.238, 340.352, 52834.428 24/05/30,18:51:13,09,09,1, 11.8,1,1, 24.689, 10649.317, 339.746, 52834.496 24/05/30,18:51:13,10,09,1, 11.8,1,1, 24.689, 10650.184, 339.313, 52835.213 24/05/30,18:51:13,11,09,1, 11.8,1,1, 24.689, 10650.075, 340.772, 52834.707 24/05/30,18:51:13,12,09,1, 11.8,1,1, 24.689, 10649.811, 339.318, 52835.260 24/05/30,18:51:13,13,09,1, 11.8,1,1, 24.689, 10650.799, 339.830, 52835.225 24/05/30,18:51:13,14,09,1, 11.8,1,1, 24.689, 10649.930, 340.475, 52834.730 24/05/30,18:51:13,15,09,1, 11.8,1,1, 24.689, 10649.938, 338.842, 52835.086 24/05/30,18:51:13,16,09,1, 11.8,1,1, 24.689, 10650.327, 340.347, 52834.498 24/05/30,18:51:13,17,09,1, 11.8,1,1, 24.689, 10649.343, 339.800, 52834.470 24/05/30,18:51:13,18,09,1, 11.8,1,1, 24.689, 10650.125, 339.233, 52835.120 24/05/30,18:51:13,19,09,1, 11.8,1,1, 24.689, 10650.112, 340.796, 52834.663 24/05/30,18:51:14,00,09,1, 11.9,1,1, 24.687, 10650.110, 340.796, 52834.663 24/05/30,18:51:14,01,09,1, 11.9,1,1, 24.687, 10649.295, 339.779, 52834.278 24/05/30,18:51:14,02,09,1, 11.9,1,1, 24.687, 10649.993, 339.069, 52835.083 24/05/30,18:51:14,03,09,1, 11.9,1,1, 24.687, 10649.998, 340.589, 52834.483 24/05/30,18:51:14,04,09,1, 11.9,1,1, 24.687, 10649.573, 339.408, 52835.000 24/05/30,18:51:14,05,09,1, 11.9,1,1, 24.687, 10650.639, 339.736, 52835.395 24/05/30,18:51:14,06,09,1, 11.9,1,1, 24.687, 10650.028, 340.437, 52834.648 24/05/30,18:51:14,07,09,1, 11.9,1,1, 24.687, 10650.003, 338.926, 52835.321 24/05/30,18:51:14,08,09,1, 11.9,1,1, 24.687, 10650.468, 340.083, 52834.705 24/05/30,18:51:14,09,09,1, 11.9,1,1, 24.687, 10649.363, 339.803, 52834.298 24/05/30,18:51:14,10,09,1, 11.9,1,1, 24.687, 10649.949, 339.002, 52834.917 24/05/30,18:51:14,11,09,1, 11.9,1,1, 24.687, 10649.948, 340.530, 52834.364 24/05/30,18:51:14,12,09,1, 11.9,1,1, 24.687, 10649.495, 339.445, 52834.929 24/05/30,18:51:14,13,09,1, 11.9,1,1, 24.687, 10650.633, 339.653, 52835.459 24/05/30,18:51:14,14,09,1, 11.9,1,1, 24.687, 10650.001, 340.521, 52834.782 24/05/30,18:51:14,15,09,1, 11.9,1,1, 24.687, 10649.936, 338.885, 52835.211 24/05/30,18:51:14,16,09,1, 11.9,1,1, 24.687, 10650.469, 340.054, 52834.775 24/05/30,18:51:14,17,09,1, 11.9,1,1, 24.687, 10649.349, 339.861, 52834.210 24/05/30,18:51:14,18,09,1, 11.9,1,1, 24.687, 10649.943, 338.835, 52834.803 24/05/30,18:51:14,19,09,1, 11.9,1,1, 24.687, 10649.996, 340.589, 52834.411 24/05/30,18:51:15,00,09,1, 11.9,1,1, 24.688, 10649.993, 340.589, 52834.411 24/05/30,18:51:15,01,09,1, 11.9,1,1, 24.688, 10649.533, 339.906, 52834.250 24/05/30,18:51:15,02,09,1, 11.9,1,1, 24.688, 10649.811, 338.722, 52834.817 24/05/30,18:51:15,03,09,1, 11.9,1,1, 24.688, 10650.021, 340.354, 52834.211 24/05/30,18:51:15,04,09,1, 11.9,1,1, 24.688, 10649.292, 339.387, 52834.486 24/05/30,18:51:15,05,09,1, 11.9,1,1, 24.688, 10650.392, 339.429, 52835.256 24/05/30,18:51:15,06,09,1, 11.9,1,1, 24.688, 10650.005, 340.463, 52834.585 24/05/30,18:51:15,07,09,1, 11.9,1,1, 24.688, 10649.817, 338.974, 52835.309 24/05/30,18:51:15,08,09,1, 11.9,1,1, 24.688, 10650.619, 339.883, 52834.978 24/05/30,18:51:15,09,09,1, 11.9,1,1, 24.688, 10649.544, 339.876, 52834.180 24/05/30,18:51:15,10,09,1, 11.9,1,1, 24.688, 10649.882, 338.802, 52834.830 24/05/30,18:51:15,11,09,1, 11.9,1,1, 24.688, 10649.986, 340.270, 52834.162 24/05/30,18:51:15,12,09,1, 11.9,1,1, 24.688, 10649.303, 339.424, 52834.514 24/05/30,18:51:15,13,09,1, 11.9,1,1, 24.688, 10650.347, 339.340, 52835.162 24/05/30,18:51:15,14,09,1, 11.9,1,1, 24.688, 10650.074, 340.472, 52834.512 24/05/30,18:51:15,15,09,1, 11.9,1,1, 24.688, 10649.844, 338.956, 52835.178 24/05/30,18:51:15,16,09,1, 11.9,1,1, 24.688, 10650.652, 339.854, 52834.872 24/05/30,18:51:15,17,09,1, 11.9,1,1, 24.688, 10649.578, 339.991, 52834.261 24/05/30,18:51:15,18,09,1, 11.9,1,1, 24.688, 10649.853, 338.700, 52834.962 24/05/30,18:51:15,19,09,1, 11.9,1,1, 24.688, 10650.011, 340.286, 52834.246 24/05/30,18:51:16,00,09,1, 11.9,1,1, 24.687, 10650.010, 340.286, 52834.246 24/05/30,18:51:16,01,09,1, 11.9,1,1, 24.687, 10649.720, 340.058, 52834.370 24/05/30,18:51:16,02,09,1, 11.9,1,1, 24.687, 10649.804, 338.569, 52834.869 24/05/30,18:51:16,03,09,1, 11.9,1,1, 24.687, 10650.126, 340.167, 52834.195 24/05/30,18:51:16,04,09,1, 11.9,1,1, 24.687, 10649.181, 339.404, 52834.302 24/05/30,18:51:16,05,09,1, 11.9,1,1, 24.687, 10650.068, 338.942, 52834.958 24/05/30,18:51:16,06,09,1, 11.9,1,1, 24.687, 10649.989, 340.496, 52834.421 24/05/30,18:51:16,07,09,1, 11.9,1,1, 24.687, 10649.709, 338.922, 52835.008 24/05/30,18:51:16,08,09,1, 11.9,1,1, 24.687, 10650.655, 339.739, 52835.162 24/05/30,18:51:16,09,09,1, 11.9,1,1, 24.687, 10649.771, 340.077, 52834.462 24/05/30,18:51:16,10,09,1, 11.9,1,1, 24.687, 10649.892, 338.596, 52835.020 24/05/30,18:51:16,11,09,1, 11.9,1,1, 24.687, 10650.109, 340.130, 52834.339 24/05/30,18:51:16,12,09,1, 11.9,1,1, 24.687, 10649.155, 339.357, 52834.241 24/05/30,18:51:16,13,09,1, 11.9,1,1, 24.687, 10650.087, 339.035, 52835.025 24/05/30,18:51:16,14,09,1, 11.9,1,1, 24.687, 10649.961, 340.467, 52834.425 24/05/30,18:51:16,15,09,1, 11.9,1,1, 24.687, 10649.729, 339.005, 52835.103 24/05/30,18:51:16,16,09,1, 11.9,1,1, 24.687, 10650.724, 339.670, 52835.202 24/05/30,18:51:16,17,09,1, 11.9,1,1, 24.687, 10649.732, 340.013, 52834.320 24/05/30,18:51:16,18,09,1, 11.9,1,1, 24.687, 10649.922, 338.664, 52835.057 24/05/30,18:51:16,19,09,1, 11.9,1,1, 24.687, 10650.128, 339.965, 52834.287 24/05/30,18:51:17,00,09,1, 11.9,1,1, 24.686, 10650.127, 339.965, 52834.287 24/05/30,18:51:17,01,09,1, 11.9,1,1, 24.686, 10649.818, 340.150, 52834.447 24/05/30,18:51:17,02,09,1, 11.9,1,1, 24.686, 10649.882, 338.664, 52835.100 24/05/30,18:51:17,03,09,1, 11.9,1,1, 24.686, 10650.242, 339.858, 52834.424 24/05/30,18:51:17,04,09,1, 11.9,1,1, 24.686, 10649.181, 339.483, 52834.129 24/05/30,18:51:17,05,09,1, 11.9,1,1, 24.686, 10649.917, 338.791, 52834.896 24/05/30,18:51:17,06,09,1, 11.9,1,1, 24.686, 10649.937, 340.399, 52834.379 24/05/30,18:51:17,07,09,1, 11.9,1,1, 24.686, 10649.526, 339.104, 52834.936 24/05/30,18:51:17,08,09,1, 11.9,1,1, 24.686, 10650.562, 339.509, 52835.291 24/05/30,18:51:17,09,09,1, 11.9,1,1, 24.686, 10649.877, 340.237, 52834.528 24/05/30,18:51:17,10,09,1, 11.9,1,1, 24.686, 10649.835, 338.605, 52835.001 24/05/30,18:51:17,11,09,1, 11.9,1,1, 24.686, 10650.273, 339.934, 52834.444 24/05/30,18:51:17,12,09,1, 11.9,1,1, 24.686, 10649.211, 339.479, 52834.111 24/05/30,18:51:17,13,09,1, 11.9,1,1, 24.686, 10649.863, 338.718, 52834.789 24/05/30,18:51:17,14,09,1, 11.9,1,1, 24.686, 10649.868, 340.398, 52834.292 24/05/30,18:51:17,15,09,1, 11.9,1,1, 24.686, 10649.447, 339.055, 52834.839 24/05/30,18:51:17,16,09,1, 11.9,1,1, 24.686, 10650.598, 339.488, 52835.308 24/05/30,18:51:17,17,09,1, 11.9,1,1, 24.686, 10649.884, 340.234, 52834.530 24/05/30,18:51:17,18,09,1, 11.9,1,1, 24.686, 10649.776, 338.591, 52834.958 24/05/30,18:51:17,19,09,1, 11.9,1,1, 24.686, 10650.292, 339.891, 52834.467 24/05/30,18:51:18,00,09,1, 12.0,1,1, 24.688, 10650.285, 339.891, 52834.467 24/05/30,18:51:18,01,09,1, 12.0,1,1, 24.688, 10649.901, 340.282, 52834.529 24/05/30,18:51:18,02,09,1, 12.0,1,1, 24.688, 10649.780, 338.655, 52835.181 24/05/30,18:51:18,03,09,1, 12.0,1,1, 24.688, 10650.362, 339.845, 52834.593 24/05/30,18:51:18,04,09,1, 12.0,1,1, 24.688, 10649.246, 339.551, 52834.087 24/05/30,18:51:18,05,09,1, 12.0,1,1, 24.688, 10649.798, 338.695, 52834.771 24/05/30,18:51:18,06,09,1, 12.0,1,1, 24.688, 10649.864, 340.284, 52834.094 24/05/30,18:51:18,07,09,1, 12.0,1,1, 24.688, 10649.336, 339.110, 52834.690 24/05/30,18:51:18,08,09,1, 12.0,1,1, 24.688, 10650.463, 339.407, 52835.181 24/05/30,18:51:18,09,09,1, 12.0,1,1, 24.688, 10649.930, 340.251, 52834.484 24/05/30,18:51:18,10,09,1, 12.0,1,1, 24.688, 10649.774, 338.671, 52835.061 24/05/30,18:51:18,11,09,1, 12.0,1,1, 24.688, 10650.382, 339.765, 52834.556 24/05/30,18:51:18,12,09,1, 12.0,1,1, 24.688, 10649.205, 339.575, 52833.971 24/05/30,18:51:18,13,09,1, 12.0,1,1, 24.688, 10649.786, 338.666, 52834.719 24/05/30,18:51:18,14,09,1, 12.0,1,1, 24.688, 10649.840, 340.257, 52834.161 24/05/30,18:51:18,15,09,1, 12.0,1,1, 24.688, 10649.300, 339.148, 52834.678 24/05/30,18:51:18,16,09,1, 12.0,1,1, 24.688, 10650.343, 339.318, 52835.171 24/05/30,18:51:18,17,09,1, 12.0,1,1, 24.688, 10649.875, 340.219, 52834.368 24/05/30,18:51:18,18,09,1, 12.0,1,1, 24.688, 10649.846, 338.764, 52835.035 24/05/30,18:51:18,19,09,1, 12.0,1,1, 24.688, 10650.413, 339.727, 52834.560 24/05/30,18:51:19,00,09,1, 11.9,1,1, 24.687, 10650.411, 339.727, 52834.560 24/05/30,18:51:19,01,09,1, 11.9,1,1, 24.687, 10649.859, 340.234, 52834.466 24/05/30,18:51:19,02,09,1, 11.9,1,1, 24.687, 10649.741, 338.721, 52835.263 24/05/30,18:51:19,03,09,1, 11.9,1,1, 24.687, 10650.355, 339.613, 52834.677 24/05/30,18:51:19,04,09,1, 11.9,1,1, 24.687, 10649.336, 339.653, 52834.142 24/05/30,18:51:19,05,09,1, 11.9,1,1, 24.687, 10649.663, 338.552, 52834.734 24/05/30,18:51:19,06,09,1, 11.9,1,1, 24.687, 10649.850, 340.130, 52834.186 24/05/30,18:51:19,07,09,1, 11.9,1,1, 24.687, 10649.140, 339.183, 52834.568 24/05/30,18:51:19,08,09,1, 11.9,1,1, 24.687, 10650.240, 339.167, 52835.029 24/05/30,18:51:19,09,09,1, 11.9,1,1, 24.687, 10649.920, 340.288, 52834.529 24/05/30,18:51:19,10,09,1, 11.9,1,1, 24.687, 10649.741, 338.650, 52835.010 24/05/30,18:51:19,11,09,1, 11.9,1,1, 24.687, 10650.474, 339.718, 52834.674 24/05/30,18:51:19,12,09,1, 11.9,1,1, 24.687, 10649.348, 339.667, 52834.165 24/05/30,18:51:19,13,09,1, 11.9,1,1, 24.687, 10649.629, 338.440, 52834.612 24/05/30,18:51:19,14,09,1, 11.9,1,1, 24.687, 10649.859, 340.179, 52834.061 24/05/30,18:51:19,15,09,1, 11.9,1,1, 24.687, 10649.153, 339.080, 52834.408 24/05/30,18:51:19,16,09,1, 11.9,1,1, 24.687, 10650.257, 339.218, 52835.074 24/05/30,18:51:19,17,09,1, 11.9,1,1, 24.687, 10649.847, 340.281, 52834.440 24/05/30,18:51:19,18,09,1, 11.9,1,1, 24.687, 10649.719, 338.598, 52834.984 24/05/30,18:51:19,19,09,1, 11.9,1,1, 24.687, 10650.468, 339.720, 52834.762 24/05/30,18:51:20,00,09,1, 11.9,1,1, 24.688, 10650.461, 339.720, 52834.762 24/05/30,18:51:20,01,09,1, 11.9,1,1, 24.688, 10649.861, 340.324, 52834.443 24/05/30,18:51:20,02,09,1, 11.9,1,1, 24.688, 10649.714, 338.764, 52835.210 24/05/30,18:51:20,03,09,1, 11.9,1,1, 24.688, 10650.424, 339.629, 52834.882 24/05/30,18:51:20,04,09,1, 11.9,1,1, 24.688, 10649.385, 339.693, 52834.157 24/05/30,18:51:20,05,09,1, 11.9,1,1, 24.688, 10649.645, 338.459, 52834.699 24/05/30,18:51:20,06,09,1, 11.9,1,1, 24.688, 10649.857, 340.108, 52834.158 24/05/30,18:51:20,07,09,1, 11.9,1,1, 24.688, 10649.062, 339.141, 52834.364 24/05/30,18:51:20,08,09,1, 11.9,1,1, 24.688, 10650.151, 339.097, 52835.028 24/05/30,18:51:20,09,09,1, 11.9,1,1, 24.688, 10649.876, 340.347, 52834.524 24/05/30,18:51:20,10,09,1, 11.9,1,1, 24.688, 10649.621, 338.671, 52835.024 24/05/30,18:51:20,11,09,1, 11.9,1,1, 24.688, 10650.469, 339.711, 52834.779 24/05/30,18:51:20,12,09,1, 11.9,1,1, 24.688, 10649.430, 339.653, 52834.134 24/05/30,18:51:20,13,09,1, 11.9,1,1, 24.688, 10649.660, 338.474, 52834.775 24/05/30,18:51:20,14,09,1, 11.9,1,1, 24.688, 10649.856, 340.046, 52834.155 24/05/30,18:51:20,15,09,1, 11.9,1,1, 24.688, 10649.065, 339.063, 52834.322 24/05/30,18:51:20,16,09,1, 11.9,1,1, 24.688, 10650.172, 339.137, 52835.100 24/05/30,18:51:20,17,09,1, 11.9,1,1, 24.688, 10649.845, 340.280, 52834.473 24/05/30,18:51:20,18,09,1, 11.9,1,1, 24.688, 10649.673, 338.711, 52835.110 24/05/30,18:51:20,19,09,1, 11.9,1,1, 24.688, 10650.476, 339.624, 52834.947 24/05/30,18:51:21,00,09,1, 11.9,1,1, 24.686, 10650.469, 339.624, 52834.947 24/05/30,18:51:21,01,09,1, 11.9,1,1, 24.686, 10649.747, 340.248, 52834.456 24/05/30,18:51:21,02,09,1, 11.9,1,1, 24.686, 10649.577, 338.626, 52835.132 24/05/30,18:51:21,03,09,1, 11.9,1,1, 24.686, 10650.403, 339.631, 52834.871 24/05/30,18:51:21,04,09,1, 11.9,1,1, 24.686, 10649.298, 339.626, 52834.144 24/05/30,18:51:21,05,09,1, 11.9,1,1, 24.686, 10649.598, 338.415, 52834.696 24/05/30,18:51:21,06,09,1, 11.9,1,1, 24.686, 10649.807, 339.987, 52834.081 24/05/30,18:51:21,07,09,1, 11.9,1,1, 24.686, 10648.956, 339.069, 52834.232 24/05/30,18:51:21,08,09,1, 11.9,1,1, 24.686, 10650.016, 339.035, 52835.025 24/05/30,18:51:21,09,09,1, 11.9,1,1, 24.686, 10649.778, 340.271, 52834.365 24/05/30,18:51:21,10,09,1, 11.9,1,1, 24.686, 10649.597, 338.699, 52835.072 24/05/30,18:51:21,11,09,1, 11.9,1,1, 24.686, 10650.418, 339.535, 52834.845 24/05/30,18:51:21,12,09,1, 11.9,1,1, 24.686, 10649.370, 339.681, 52834.108 24/05/30,18:51:21,13,09,1, 11.9,1,1, 24.686, 10649.617, 338.447, 52834.824 24/05/30,18:51:21,14,09,1, 11.9,1,1, 24.686, 10649.770, 339.937, 52834.117 24/05/30,18:51:21,15,09,1, 11.9,1,1, 24.686, 10648.972, 339.156, 52834.346 24/05/30,18:51:21,16,09,1, 11.9,1,1, 24.686, 10650.037, 339.022, 52835.070 24/05/30,18:51:21,17,09,1, 11.9,1,1, 24.686, 10649.752, 340.209, 52834.425 24/05/30,18:51:21,18,09,1, 11.9,1,1, 24.686, 10649.571, 338.753, 52835.045 24/05/30,18:51:21,19,09,1, 11.9,1,1, 24.686, 10650.389, 339.474, 52834.748 24/05/30,18:51:22,00,09,1, 12.0,1,1, 24.687, 10650.386, 339.474, 52834.748 24/05/30,18:51:22,01,09,1, 12.0,1,1, 24.687, 10649.683, 340.247, 52834.353 24/05/30,18:51:22,02,09,1, 12.0,1,1, 24.687, 10649.522, 338.617, 52834.534 24/05/30,18:51:22,03,09,1, 12.0,1,1, 24.687, 10650.348, 339.616, 52835.060 24/05/30,18:51:22,04,09,1, 12.0,1,1, 24.687, 10649.437, 339.624, 52834.269 24/05/30,18:51:22,05,09,1, 12.0,1,1, 24.687, 10649.373, 338.349, 52834.414 24/05/30,18:51:22,06,09,1, 12.0,1,1, 24.687, 10649.813, 340.049, 52834.416 24/05/30,18:51:22,07,09,1, 12.0,1,1, 24.687, 10649.012, 339.006, 52834.037 24/05/30,18:51:22,08,09,1, 12.0,1,1, 24.687, 10649.850, 339.054, 52834.988 24/05/30,18:51:22,09,09,1, 12.0,1,1, 24.687, 10649.900, 340.209, 52834.651 24/05/30,18:51:22,10,09,1, 12.0,1,1, 24.687, 10649.483, 338.669, 52834.750 24/05/30,18:51:22,11,09,1, 12.0,1,1, 24.687, 10650.253, 339.540, 52835.031 24/05/30,18:51:22,12,09,1, 12.0,1,1, 24.687, 10649.444, 339.637, 52834.183 24/05/30,18:51:22,13,09,1, 12.0,1,1, 24.687, 10649.451, 338.387, 52834.595 24/05/30,18:51:22,14,09,1, 12.0,1,1, 24.687, 10649.750, 339.923, 52834.293 24/05/30,18:51:22,15,09,1, 12.0,1,1, 24.687, 10648.967, 339.145, 52834.058 24/05/30,18:51:22,16,09,1, 12.0,1,1, 24.687, 10649.857, 338.932, 52834.913 24/05/30,18:51:22,17,09,1, 12.0,1,1, 24.687, 10649.812, 340.201, 52834.584 24/05/30,18:51:22,18,09,1, 12.0,1,1, 24.687, 10649.483, 338.656, 52834.789 24/05/30,18:51:22,19,09,1, 12.0,1,1, 24.687, 10650.284, 339.450, 52835.044 24/05/30,18:51:23,00,09,1, 11.9,1,1, 24.687, 10650.277, 339.450, 52835.044 24/05/30,18:51:23,01,09,1, 11.9,1,1, 24.687, 10649.696, 340.210, 52834.419 24/05/30,18:51:23,02,09,1, 11.9,1,1, 24.687, 10649.428, 338.597, 52834.910 24/05/30,18:51:23,03,09,1, 11.9,1,1, 24.687, 10650.345, 339.537, 52834.941 24/05/30,18:51:23,04,09,1, 11.9,1,1, 24.687, 10649.199, 339.563, 52834.127 24/05/30,18:51:23,05,09,1, 11.9,1,1, 24.687, 10649.446, 338.353, 52834.795 24/05/30,18:51:23,06,09,1, 11.9,1,1, 24.687, 10649.708, 339.891, 52834.095 24/05/30,18:51:23,07,09,1, 11.9,1,1, 24.687, 10648.848, 339.025, 52834.178 24/05/30,18:51:23,08,09,1, 11.9,1,1, 24.687, 10649.901, 338.943, 52834.998 24/05/30,18:51:23,09,09,1, 11.9,1,1, 24.687, 10649.670, 340.076, 52834.427 24/05/30,18:51:23,10,09,1, 11.9,1,1, 24.687, 10649.430, 338.653, 52835.047 24/05/30,18:51:23,11,09,1, 11.9,1,1, 24.687, 10650.251, 339.418, 52834.885 24/05/30,18:51:23,12,09,1, 11.9,1,1, 24.687, 10649.282, 339.622, 52834.104 24/05/30,18:51:23,13,09,1, 11.9,1,1, 24.687, 10649.466, 338.377, 52834.876 24/05/30,18:51:23,14,09,1, 11.9,1,1, 24.687, 10649.644, 339.845, 52834.093 24/05/30,18:51:23,15,09,1, 11.9,1,1, 24.687, 10648.884, 339.096, 52834.270 24/05/30,18:51:23,16,09,1, 11.9,1,1, 24.687, 10649.952, 338.866, 52835.174 24/05/30,18:51:23,17,09,1, 11.9,1,1, 24.687, 10649.623, 340.111, 52834.478 24/05/30,18:51:23,18,09,1, 11.9,1,1, 24.687, 10649.445, 338.639, 52835.030 24/05/30,18:51:23,19,09,1, 11.9,1,1, 24.687, 10650.240, 339.467, 52834.863 24/05/30,18:51:24,00,09,1, 12.0,1,1, 24.687, 10650.235, 339.467, 52834.863 24/05/30,18:51:24,01,09,1, 12.0,1,1, 24.687, 10649.632, 340.083, 52834.378 24/05/30,18:51:24,02,09,1, 12.0,1,1, 24.687, 10649.463, 338.503, 52834.961 24/05/30,18:51:24,03,09,1, 12.0,1,1, 24.687, 10650.224, 339.386, 52834.879 24/05/30,18:51:24,04,09,1, 12.0,1,1, 24.687, 10649.241, 339.475, 52834.064 24/05/30,18:51:24,05,09,1, 12.0,1,1, 24.687, 10649.423, 338.217, 52834.615 24/05/30,18:51:24,06,09,1, 12.0,1,1, 24.687, 10649.672, 339.864, 52834.121 24/05/30,18:51:24,07,09,1, 12.0,1,1, 24.687, 10648.808, 338.848, 52834.161 24/05/30,18:51:24,08,09,1, 12.0,1,1, 24.687, 10649.910, 338.868, 52835.120 24/05/30,18:51:24,09,09,1, 12.0,1,1, 24.687, 10649.621, 340.056, 52834.403 24/05/30,18:51:24,10,09,1, 12.0,1,1, 24.687, 10649.428, 338.480, 52834.929 24/05/30,18:51:24,11,09,1, 12.0,1,1, 24.687, 10650.255, 339.393, 52834.803 24/05/30,18:51:24,12,09,1, 12.0,1,1, 24.687, 10649.181, 339.439, 52834.044 24/05/30,18:51:24,13,09,1, 12.0,1,1, 24.687, 10649.395, 338.246, 52834.727 24/05/30,18:51:24,14,09,1, 12.0,1,1, 24.687, 10649.603, 339.764, 52834.060 24/05/30,18:51:24,15,09,1, 12.0,1,1, 24.687, 10648.819, 338.906, 52834.166 24/05/30,18:51:24,16,09,1, 12.0,1,1, 24.687, 10649.859, 338.838, 52835.040 24/05/30,18:51:24,17,09,1, 12.0,1,1, 24.687, 10649.633, 339.949, 52834.311 24/05/30,18:51:24,18,09,1, 12.0,1,1, 24.687, 10649.418, 338.533, 52834.940 24/05/30,18:51:24,19,09,1, 12.0,1,1, 24.687, 10650.211, 339.304, 52834.752 24/05/30,18:51:25,00,08,1, 12.0,1,1, 24.685, 10650.210, 339.304, 52834.752 24/05/30,18:51:25,01,08,1, 12.0,1,1, 24.685, 10649.632, 339.982, 52834.410 24/05/30,18:51:25,02,08,1, 12.0,1,1, 24.685, 10649.382, 338.259, 52834.844 24/05/30,18:51:25,03,08,1, 12.0,1,1, 24.685, 10650.268, 339.272, 52834.907 24/05/30,18:51:25,04,08,1, 12.0,1,1, 24.685, 10649.099, 339.287, 52834.078 24/05/30,18:51:25,05,08,1, 12.0,1,1, 24.685, 10649.377, 338.052, 52834.521 24/05/30,18:51:25,06,08,1, 12.0,1,1, 24.685, 10649.650, 339.736, 52834.166 24/05/30,18:51:25,07,08,1, 12.0,1,1, 24.685, 10648.811, 338.683, 52834.213 24/05/30,18:51:25,08,08,1, 12.0,1,1, 24.685, 10649.901, 338.710, 52835.005 24/05/30,18:51:25,09,08,1, 12.0,1,1, 24.685, 10649.676, 339.906, 52834.391 24/05/30,18:51:25,10,08,1, 12.0,1,1, 24.685, 10649.410, 338.255, 52834.815 24/05/30,18:51:25,11,08,1, 12.0,1,1, 24.685, 10650.212, 339.271, 52834.692 24/05/30,18:51:25,12,08,1, 12.0,1,1, 24.685, 10649.107, 339.232, 52833.985 24/05/30,18:51:25,13,08,1, 12.0,1,1, 24.685, 10649.394, 338.011, 52834.525 24/05/30,18:51:25,14,08,1, 12.0,1,1, 24.685, 10649.653, 339.678, 52833.995 24/05/30,18:51:25,15,08,1, 12.0,1,1, 24.685, 10648.837, 338.649, 52834.150 24/05/30,18:51:25,16,08,1, 12.0,1,1, 24.685, 10649.926, 338.750, 52835.095 24/05/30,18:51:25,17,08,1, 12.0,1,1, 24.685, 10649.580, 339.887, 52834.355 24/05/30,18:51:25,18,08,1, 12.0,1,1, 24.685, 10649.422, 338.286, 52834.938 24/05/30,18:51:25,19,08,1, 12.0,1,1, 24.685, 10650.216, 339.259, 52834.803 24/05/30,18:51:26,00,08,1, 11.9,1,1, 24.683, 10650.210, 339.259, 52834.803 24/05/30,18:51:26,01,08,1, 11.9,1,1, 24.683, 10649.556, 339.741, 52834.275 24/05/30,18:51:26,02,08,1, 11.9,1,1, 24.683, 10649.490, 338.192, 52834.920 24/05/30,18:51:26,03,08,1, 11.9,1,1, 24.683, 10650.160, 339.082, 52834.597 24/05/30,18:51:26,04,08,1, 11.9,1,1, 24.683, 10649.066, 339.145, 52833.848 24/05/30,18:51:26,05,08,1, 11.9,1,1, 24.683, 10649.412, 337.970, 52834.589 24/05/30,18:51:26,06,08,1, 11.9,1,1, 24.683, 10649.611, 339.597, 52834.027 24/05/30,18:51:26,07,08,1, 11.9,1,1, 24.683, 10648.819, 338.600, 52834.248 24/05/30,18:51:26,08,08,1, 11.9,1,1, 24.683, 10649.983, 338.635, 52834.938 24/05/30,18:51:26,09,08,1, 11.9,1,1, 24.683, 10649.618, 339.779, 52834.286 24/05/30,18:51:26,10,08,1, 11.9,1,1, 24.683, 10649.461, 338.171, 52834.929 24/05/30,18:51:26,11,08,1, 11.9,1,1, 24.683, 10650.132, 339.108, 52834.565 24/05/30,18:51:26,12,08,1, 11.9,1,1, 24.683, 10649.104, 339.171, 52833.977 24/05/30,18:51:26,13,08,1, 11.9,1,1, 24.683, 10649.377, 337.939, 52834.519 24/05/30,18:51:26,14,08,1, 11.9,1,1, 24.683, 10649.615, 339.610, 52833.936 24/05/30,18:51:26,15,08,1, 11.9,1,1, 24.683, 10648.847, 338.551, 52834.237 24/05/30,18:51:26,16,08,1, 11.9,1,1, 24.683, 10649.981, 338.635, 52834.939 24/05/30,18:51:26,17,08,1, 11.9,1,1, 24.683, 10649.604, 339.787, 52834.280 24/05/30,18:51:26,18,08,1, 11.9,1,1, 24.683, 10649.458, 338.064, 52834.829 24/05/30,18:51:26,19,08,1, 11.9,1,1, 24.683, 10650.185, 339.183, 52834.697 24/05/30,18:51:27,00,08,1, 11.9,1,1, 24.685, 10650.177, 339.183, 52834.697 24/05/30,18:51:27,01,08,1, 11.9,1,1, 24.685, 10649.635, 339.700, 52834.278 24/05/30,18:51:27,02,08,1, 11.9,1,1, 24.685, 10649.545, 338.041, 52834.838 24/05/30,18:51:27,03,08,1, 11.9,1,1, 24.685, 10650.120, 339.144, 52834.460 24/05/30,18:51:27,04,08,1, 11.9,1,1, 24.685, 10648.971, 338.908, 52833.770 24/05/30,18:51:27,05,08,1, 11.9,1,1, 24.685, 10649.474, 337.900, 52834.448 24/05/30,18:51:27,06,08,1, 11.9,1,1, 24.685, 10649.631, 339.600, 52834.009 24/05/30,18:51:27,07,08,1, 11.9,1,1, 24.685, 10648.909, 338.434, 52834.291 24/05/30,18:51:27,08,08,1, 11.9,1,1, 24.685, 10650.037, 338.678, 52834.961 24/05/30,18:51:27,09,08,1, 11.9,1,1, 24.685, 10649.624, 339.620, 52834.211 24/05/30,18:51:27,10,08,1, 11.9,1,1, 24.685, 10649.454, 338.012, 52834.729 24/05/30,18:51:27,11,08,1, 11.9,1,1, 24.685, 10650.184, 339.122, 52834.537 24/05/30,18:51:27,12,08,1, 11.9,1,1, 24.685, 10649.004, 338.887, 52833.797 24/05/30,18:51:27,13,08,1, 11.9,1,1, 24.685, 10649.439, 337.989, 52834.616 24/05/30,18:51:27,14,08,1, 11.9,1,1, 24.685, 10649.598, 339.534, 52833.929 24/05/30,18:51:27,15,08,1, 11.9,1,1, 24.685, 10648.860, 338.460, 52834.230 24/05/30,18:51:27,16,08,1, 11.9,1,1, 24.685, 10650.073, 338.648, 52834.955 24/05/30,18:51:27,17,08,1, 11.9,1,1, 24.685, 10649.617, 339.564, 52834.220 24/05/30,18:51:27,18,08,1, 11.9,1,1, 24.685, 10649.530, 338.079, 52834.793 24/05/30,18:51:27,19,08,1, 11.9,1,1, 24.685, 10650.149, 339.040, 52834.407 24/05/30,18:51:28,00,08,1, 11.9,1,1, 24.683, 10650.144, 339.040, 52834.407 24/05/30,18:51:28,01,08,1, 11.9,1,1, 24.683, 10649.612, 339.491, 52834.210 24/05/30,18:51:28,02,08,1, 11.9,1,1, 24.683, 10649.523, 337.984, 52834.980 24/05/30,18:51:28,03,08,1, 11.9,1,1, 24.683, 10650.002, 339.006, 52834.271 24/05/30,18:51:28,04,08,1, 11.9,1,1, 24.683, 10648.960, 338.870, 52833.831 24/05/30,18:51:28,05,08,1, 11.9,1,1, 24.683, 10649.475, 337.954, 52834.632 24/05/30,18:51:28,06,08,1, 11.9,1,1, 24.683, 10649.535, 339.477, 52833.868 24/05/30,18:51:28,07,08,1, 11.9,1,1, 24.683, 10649.049, 338.417, 52834.526 24/05/30,18:51:28,08,08,1, 11.9,1,1, 24.683, 10650.096, 338.553, 52834.935 24/05/30,18:51:28,09,08,1, 11.9,1,1, 24.683, 10649.564, 339.516, 52834.252 24/05/30,18:51:28,10,08,1, 11.9,1,1, 24.683, 10649.482, 337.909, 52834.775 24/05/30,18:51:28,11,08,1, 11.9,1,1, 24.683, 10650.025, 339.049, 52834.317 24/05/30,18:51:28,12,08,1, 11.9,1,1, 24.683, 10648.932, 338.848, 52833.865 24/05/30,18:51:28,13,08,1, 11.9,1,1, 24.683, 10649.444, 337.885, 52834.506 24/05/30,18:51:28,14,08,1, 11.9,1,1, 24.683, 10649.581, 339.561, 52833.893 24/05/30,18:51:28,15,08,1, 11.9,1,1, 24.683, 10649.007, 338.382, 52834.487 24/05/30,18:51:28,16,08,1, 11.9,1,1, 24.683, 10650.114, 338.608, 52834.930 24/05/30,18:51:28,17,08,1, 11.9,1,1, 24.683, 10649.623, 339.548, 52834.187 24/05/30,18:51:28,18,08,1, 11.9,1,1, 24.683, 10649.456, 337.859, 52834.739 24/05/30,18:51:28,19,08,1, 11.9,1,1, 24.683, 10650.027, 339.113, 52834.372 24/05/30,18:51:29,00,09,1, 11.9,1,1, 24.685, 10650.027, 339.113, 52834.372 24/05/30,18:51:29,01,09,1, 11.9,1,1, 24.685, 10649.543, 339.445, 52834.074 24/05/30,18:51:29,02,09,1, 11.9,1,1, 24.685, 10649.521, 337.784, 52834.682 24/05/30,18:51:29,03,09,1, 11.9,1,1, 24.685, 10649.959, 339.083, 52834.186 24/05/30,18:51:29,04,09,1, 11.9,1,1, 24.685, 10648.799, 338.724, 52833.783 24/05/30,18:51:29,05,09,1, 11.9,1,1, 24.685, 10649.478, 337.935, 52834.462 24/05/30,18:51:29,06,09,1, 11.9,1,1, 24.685, 10649.576, 339.573, 52834.049 24/05/30,18:51:29,07,09,1, 11.9,1,1, 24.685, 10649.066, 338.220, 52834.617 24/05/30,18:51:29,08,09,1, 11.9,1,1, 24.685, 10650.173, 338.679, 52834.852 24/05/30,18:51:29,09,09,1, 11.9,1,1, 24.685, 10649.548, 339.473, 52834.195 24/05/30,18:51:29,10,09,1, 11.9,1,1, 24.685, 10649.451, 337.755, 52834.701 24/05/30,18:51:29,11,09,1, 11.9,1,1, 24.685, 10649.948, 339.189, 52834.289 24/05/30,18:51:29,12,09,1, 11.9,1,1, 24.685, 10648.808, 338.600, 52833.737 24/05/30,18:51:29,13,09,1, 11.9,1,1, 24.685, 10649.524, 337.960, 52834.531 24/05/30,18:51:29,14,09,1, 11.9,1,1, 24.685, 10649.584, 339.581, 52833.942 24/05/30,18:51:29,15,09,1, 11.9,1,1, 24.685, 10649.127, 338.213, 52834.510 24/05/30,18:51:29,16,09,1, 11.9,1,1, 24.685, 10650.155, 338.707, 52834.966 24/05/30,18:51:29,17,09,1, 11.9,1,1, 24.685, 10649.498, 339.364, 52834.090 24/05/30,18:51:29,18,09,1, 11.9,1,1, 24.685, 10649.484, 337.756, 52834.665 24/05/30,18:51:29,19,09,1, 11.9,1,1, 24.685, 10649.927, 339.122, 52834.239 24/05/30,18:51:30,00,08,1, 11.9,1,1, 24.685, 10649.927, 339.122, 52834.239 24/05/30,18:51:30,01,08,1, 11.9,1,1, 24.685, 10649.420, 339.223, 52834.064 24/05/30,18:51:30,02,08,1, 11.9,1,1, 24.685, 10649.376, 337.746, 52834.702 24/05/30,18:51:30,03,08,1, 11.9,1,1, 24.685, 10649.784, 339.107, 52833.994 24/05/30,18:51:30,04,08,1, 11.9,1,1, 24.685, 10648.710, 338.524, 52833.710 24/05/30,18:51:30,05,08,1, 11.9,1,1, 24.685, 10649.590, 338.058, 52834.548 24/05/30,18:51:30,06,08,1, 11.9,1,1, 24.685, 10649.569, 339.520, 52833.996 24/05/30,18:51:30,07,08,1, 11.9,1,1, 24.685, 10649.179, 338.108, 52834.539 24/05/30,18:51:30,08,08,1, 11.9,1,1, 24.685, 10650.231, 338.744, 52834.693 24/05/30,18:51:30,09,08,1, 11.9,1,1, 24.685, 10649.360, 339.168, 52834.085 24/05/30,18:51:30,10,08,1, 11.9,1,1, 24.685, 10649.440, 337.790, 52834.687 24/05/30,18:51:30,11,08,1, 11.9,1,1, 24.685, 10649.707, 339.083, 52833.927 24/05/30,18:51:30,12,08,1, 11.9,1,1, 24.685, 10648.734, 338.501, 52833.770 24/05/30,18:51:30,13,08,1, 11.9,1,1, 24.685, 10649.594, 338.118, 52834.675 24/05/30,18:51:30,14,08,1, 11.9,1,1, 24.685, 10649.545, 339.493, 52834.031 24/05/30,18:51:30,15,08,1, 11.9,1,1, 24.685, 10649.191, 338.188, 52834.820 24/05/30,18:51:30,16,08,1, 11.9,1,1, 24.685, 10650.211, 338.690, 52834.800 24/05/30,18:51:30,17,08,1, 11.9,1,1, 24.685, 10649.360, 339.119, 52833.897 24/05/30,18:51:30,18,08,1, 11.9,1,1, 24.685, 10649.418, 337.781, 52834.602 24/05/30,18:51:30,19,08,1, 11.9,1,1, 24.685, 10649.736, 339.090, 52833.944 24/05/30,18:51:31,00,09,1, 11.9,1,1, 24.679, 10649.735, 339.090, 52833.944 24/05/30,18:51:31,01,09,1, 11.9,1,1, 24.679, 10649.140, 338.979, 52833.844 24/05/30,18:51:31,02,09,1, 11.9,1,1, 24.679, 10649.314, 337.689, 52834.525 24/05/30,18:51:31,03,09,1, 11.9,1,1, 24.679, 10649.573, 339.089, 52833.839 24/05/30,18:51:31,04,09,1, 11.9,1,1, 24.679, 10648.637, 338.418, 52833.970 24/05/30,18:51:31,05,09,1, 11.9,1,1, 24.679, 10649.580, 338.103, 52834.540 24/05/30,18:51:31,06,09,1, 11.9,1,1, 24.679, 10649.464, 339.445, 52833.946 24/05/30,18:51:31,07,09,1, 11.9,1,1, 24.679, 10649.272, 337.981, 52834.722 24/05/30,18:51:31,08,09,1, 11.9,1,1, 24.679, 10650.126, 338.662, 52834.609 24/05/30,18:51:31,09,09,1, 11.9,1,1, 24.679, 10649.138, 338.980, 52833.889 24/05/30,18:51:31,10,09,1, 11.9,1,1, 24.679, 10649.309, 337.643, 52834.569 24/05/30,18:51:31,11,09,1, 11.9,1,1, 24.679, 10649.525, 339.116, 52833.800 24/05/30,18:51:31,12,09,1, 11.9,1,1, 24.679, 10648.700, 338.441, 52833.892 24/05/30,18:51:31,13,09,1, 11.9,1,1, 24.679, 10649.702, 338.086, 52834.608 24/05/30,18:51:31,14,09,1, 11.9,1,1, 24.679, 10649.458, 339.457, 52834.112 24/05/30,18:51:31,15,09,1, 11.9,1,1, 24.679, 10649.207, 337.986, 52834.740 24/05/30,18:51:31,16,09,1, 11.9,1,1, 24.679, 10650.103, 338.682, 52834.602 24/05/30,18:51:31,17,09,1, 11.9,1,1, 24.679, 10649.171, 339.013, 52833.944 24/05/30,18:51:31,18,09,1, 11.9,1,1, 24.679, 10649.309, 337.588, 52834.461 24/05/30,18:51:31,19,09,1, 11.9,1,1, 24.679, 10649.503, 339.121, 52833.892 24/05/30,18:51:32,00,10,1, 11.9,1,1, 24.684, 10649.501, 339.121, 52833.892 24/05/30,18:51:32,01,10,1, 11.9,1,1, 24.684, 10648.907, 338.754, 52833.669 24/05/30,18:51:32,02,10,1, 11.9,1,1, 24.684, 10649.210, 337.506, 52834.320 24/05/30,18:51:32,03,10,1, 11.9,1,1, 24.684, 10649.383, 339.115, 52833.682 24/05/30,18:51:32,04,10,1, 11.9,1,1, 24.684, 10648.615, 338.255, 52833.882 24/05/30,18:51:32,05,10,1, 11.9,1,1, 24.684, 10649.717, 338.052, 52834.518 24/05/30,18:51:32,06,10,1, 11.9,1,1, 24.684, 10649.405, 339.364, 52834.116 24/05/30,18:51:32,07,10,1, 11.9,1,1, 24.684, 10649.228, 337.733, 52834.595 24/05/30,18:51:32,08,10,1, 11.9,1,1, 24.684, 10649.962, 338.623, 52834.371 24/05/30,18:51:32,09,10,1, 11.9,1,1, 24.684, 10648.968, 338.760, 52833.772 24/05/30,18:51:32,10,10,1, 11.9,1,1, 24.684, 10649.127, 337.389, 52834.237 24/05/30,18:51:32,11,10,1, 11.9,1,1, 24.684, 10649.398, 339.152, 52833.760 24/05/30,18:51:32,12,10,1, 11.9,1,1, 24.684, 10648.583, 338.181, 52834.002 24/05/30,18:51:32,13,10,1, 11.9,1,1, 24.684, 10649.676, 338.135, 52834.545 24/05/30,18:51:32,14,10,1, 11.9,1,1, 24.684, 10649.397, 339.305, 52834.025 24/05/30,18:51:32,15,10,1, 11.9,1,1, 24.684, 10649.157, 337.682, 52834.624 24/05/30,18:51:32,16,10,1, 11.9,1,1, 24.684, 10649.998, 338.619, 52834.361 24/05/30,18:51:32,17,10,1, 11.9,1,1, 24.684, 10648.897, 338.722, 52833.574 24/05/30,18:51:32,18,10,1, 11.9,1,1, 24.684, 10649.194, 337.428, 52834.238 24/05/30,18:51:32,19,10,1, 11.9,1,1, 24.684, 10649.379, 339.132, 52833.750 24/05/30,18:51:33,00,09,1, 11.9,1,1, 24.682, 10649.376, 339.132, 52833.750 24/05/30,18:51:33,01,09,1, 11.9,1,1, 24.682, 10648.675, 338.459, 52833.662 24/05/30,18:51:33,02,09,1, 11.9,1,1, 24.682, 10649.106, 337.350, 52834.150 24/05/30,18:51:33,03,09,1, 11.9,1,1, 24.682, 10649.311, 339.020, 52833.585 24/05/30,18:51:33,04,09,1, 11.9,1,1, 24.682, 10648.647, 337.957, 52834.083 24/05/30,18:51:33,05,09,1, 11.9,1,1, 24.682, 10649.728, 338.065, 52834.636 24/05/30,18:51:33,06,09,1, 11.9,1,1, 24.682, 10649.325, 339.193, 52834.027 24/05/30,18:51:33,07,09,1, 11.9,1,1, 24.682, 10649.181, 337.420, 52834.542 24/05/30,18:51:33,08,09,1, 11.9,1,1, 24.682, 10649.816, 338.582, 52834.142 24/05/30,18:51:33,09,09,1, 11.9,1,1, 24.682, 10648.683, 338.494, 52833.498 24/05/30,18:51:33,10,09,1, 11.9,1,1, 24.682, 10649.124, 337.351, 52834.103 24/05/30,18:51:33,11,09,1, 11.9,1,1, 24.682, 10649.258, 339.030, 52833.655 24/05/30,18:51:33,12,09,1, 11.9,1,1, 24.682, 10648.592, 337.922, 52834.066 24/05/30,18:51:33,13,09,1, 11.9,1,1, 24.682, 10649.685, 338.068, 52834.547 24/05/30,18:51:33,14,09,1, 11.9,1,1, 24.682, 10649.327, 339.129, 52833.956 24/05/30,18:51:33,15,09,1, 11.9,1,1, 24.682, 10649.152, 337.411, 52834.434 24/05/30,18:51:33,16,09,1, 11.9,1,1, 24.682, 10649.764, 338.594, 52834.177 24/05/30,18:51:33,17,09,1, 11.9,1,1, 24.682, 10648.692, 338.436, 52833.705 24/05/30,18:51:33,18,09,1, 11.9,1,1, 24.682, 10649.108, 337.321, 52834.095 24/05/30,18:51:33,19,09,1, 11.9,1,1, 24.682, 10649.296, 339.099, 52833.624 24/05/30,18:51:34,00,09,1, 11.9,1,1, 24.684, 10649.292, 339.099, 52833.624 24/05/30,18:51:34,01,09,1, 11.9,1,1, 24.684, 10648.573, 338.179, 52833.462 24/05/30,18:51:34,02,09,1, 11.9,1,1, 24.684, 10649.084, 337.302, 52834.198 24/05/30,18:51:34,03,09,1, 11.9,1,1, 24.684, 10649.221, 338.988, 52833.721 24/05/30,18:51:34,04,09,1, 11.9,1,1, 24.684, 10648.691, 337.710, 52834.089 24/05/30,18:51:34,05,09,1, 11.9,1,1, 24.684, 10649.841, 337.984, 52834.505 24/05/30,18:51:34,06,09,1, 11.9,1,1, 24.684, 10649.242, 338.849, 52833.827 24/05/30,18:51:34,07,09,1, 11.9,1,1, 24.684, 10649.073, 337.219, 52834.307 24/05/30,18:51:34,08,09,1, 11.9,1,1, 24.684, 10649.688, 338.455, 52834.038 24/05/30,18:51:34,09,09,1, 11.9,1,1, 24.684, 10648.501, 338.099, 52833.492 24/05/30,18:51:34,10,09,1, 11.9,1,1, 24.684, 10649.059, 337.277, 52834.087 24/05/30,18:51:34,11,09,1, 11.9,1,1, 24.684, 10649.181, 339.020, 52833.747 24/05/30,18:51:34,12,09,1, 11.9,1,1, 24.684, 10648.687, 337.653, 52834.122 24/05/30,18:51:34,13,09,1, 11.9,1,1, 24.684, 10649.761, 337.929, 52834.538 24/05/30,18:51:34,14,09,1, 11.9,1,1, 24.684, 10649.244, 338.864, 52833.893 24/05/30,18:51:34,15,09,1, 11.9,1,1, 24.684, 10649.050, 337.156, 52834.253 24/05/30,18:51:34,16,09,1, 11.9,1,1, 24.684, 10649.622, 338.437, 52833.957 24/05/30,18:51:34,17,09,1, 11.9,1,1, 24.684, 10648.541, 338.098, 52833.360 24/05/30,18:51:34,18,09,1, 11.9,1,1, 24.684, 10649.079, 337.237, 52834.114 24/05/30,18:51:34,19,09,1, 11.9,1,1, 24.684, 10649.230, 338.955, 52833.687 24/05/30,18:51:35,00,09,1, 11.9,1,1, 24.681, 10649.226, 338.955, 52833.687 24/05/30,18:51:35,01,09,1, 11.9,1,1, 24.681, 10648.423, 337.870, 52833.372 24/05/30,18:51:35,02,09,1, 11.9,1,1, 24.681, 10649.147, 337.297, 52834.216 24/05/30,18:51:35,03,09,1, 11.9,1,1, 24.681, 10649.233, 338.829, 52833.530 24/05/30,18:51:35,04,09,1, 11.9,1,1, 24.681, 10648.795, 337.530, 52834.182 24/05/30,18:51:35,05,09,1, 11.9,1,1, 24.681, 10649.843, 337.928, 52834.531 24/05/30,18:51:35,06,09,1, 11.9,1,1, 24.681, 10649.124, 338.625, 52833.698 24/05/30,18:51:35,07,09,1, 11.9,1,1, 24.681, 10649.076, 337.005, 52834.216 24/05/30,18:51:35,08,09,1, 11.9,1,1, 24.681, 10649.517, 338.339, 52833.795 24/05/30,18:51:35,09,09,1, 11.9,1,1, 24.681, 10648.440, 337.887, 52833.385 24/05/30,18:51:35,10,09,1, 11.9,1,1, 24.681, 10649.181, 337.242, 52834.235 24/05/30,18:51:35,11,09,1, 11.9,1,1, 24.681, 10649.215, 338.845, 52833.692 24/05/30,18:51:35,12,09,1, 11.9,1,1, 24.681, 10648.799, 337.475, 52834.166 24/05/30,18:51:35,13,09,1, 11.9,1,1, 24.681, 10649.834, 337.943, 52834.533 24/05/30,18:51:35,14,09,1, 11.9,1,1, 24.681, 10649.135, 338.542, 52833.814 24/05/30,18:51:35,15,09,1, 11.9,1,1, 24.681, 10649.037, 336.970, 52834.201 24/05/30,18:51:35,16,09,1, 11.9,1,1, 24.681, 10649.470, 338.328, 52833.655 24/05/30,18:51:35,17,09,1, 11.9,1,1, 24.681, 10648.452, 337.891, 52833.331 24/05/30,18:51:35,18,09,1, 11.9,1,1, 24.681, 10649.178, 337.226, 52834.144 24/05/30,18:51:35,19,09,1, 11.9,1,1, 24.681, 10649.227, 338.814, 52833.654 24/05/30,18:51:36,00,09,1, 12.0,1,1, 24.681, 10649.226, 338.814, 52833.654 24/05/30,18:51:36,01,09,1, 12.0,1,1, 24.681, 10648.402, 337.585, 52833.326 24/05/30,18:51:36,02,09,1, 12.0,1,1, 24.681, 10649.290, 337.274, 52834.248 24/05/30,18:51:36,03,09,1, 12.0,1,1, 24.681, 10649.211, 338.649, 52833.686 24/05/30,18:51:36,04,09,1, 12.0,1,1, 24.681, 10648.878, 337.302, 52834.221 24/05/30,18:51:36,05,09,1, 12.0,1,1, 24.681, 10649.919, 337.966, 52834.410 24/05/30,18:51:36,06,09,1, 12.0,1,1, 24.681, 10649.002, 338.192, 52833.432 24/05/30,18:51:36,07,09,1, 12.0,1,1, 24.681, 10649.039, 336.894, 52834.098 24/05/30,18:51:36,08,09,1, 12.0,1,1, 24.681, 10649.430, 338.240, 52833.505 24/05/30,18:51:36,09,09,1, 12.0,1,1, 24.681, 10648.381, 337.612, 52833.431 24/05/30,18:51:36,10,09,1, 12.0,1,1, 24.681, 10649.241, 337.278, 52834.202 24/05/30,18:51:36,11,09,1, 12.0,1,1, 24.681, 10649.196, 338.645, 52833.610 24/05/30,18:51:36,12,09,1, 12.0,1,1, 24.681, 10648.906, 337.207, 52834.211 24/05/30,18:51:36,13,09,1, 12.0,1,1, 24.681, 10649.878, 337.878, 52834.375 24/05/30,18:51:36,14,09,1, 12.0,1,1, 24.681, 10649.055, 338.254, 52833.586 24/05/30,18:51:36,15,09,1, 12.0,1,1, 24.681, 10649.048, 336.856, 52834.191 24/05/30,18:51:36,16,09,1, 12.0,1,1, 24.681, 10649.371, 338.234, 52833.567 24/05/30,18:51:36,17,09,1, 12.0,1,1, 24.681, 10648.398, 337.620, 52833.391 24/05/30,18:51:36,18,09,1, 12.0,1,1, 24.681, 10649.268, 337.252, 52834.295 24/05/30,18:51:36,19,09,1, 12.0,1,1, 24.681, 10649.241, 338.628, 52833.651 24/05/30,18:51:37,00,08,1, 11.9,1,1, 24.680, 10649.234, 338.628, 52833.651 24/05/30,18:51:37,01,08,1, 11.9,1,1, 24.680, 10648.405, 337.456, 52833.468 24/05/30,18:51:37,02,08,1, 11.9,1,1, 24.680, 10649.341, 337.209, 52834.282 24/05/30,18:51:37,03,08,1, 11.9,1,1, 24.680, 10649.207, 338.611, 52833.768 24/05/30,18:51:37,04,08,1, 11.9,1,1, 24.680, 10648.945, 337.034, 52834.258 24/05/30,18:51:37,05,08,1, 11.9,1,1, 24.680, 10649.876, 337.831, 52834.238 24/05/30,18:51:37,06,08,1, 11.9,1,1, 24.680, 10648.908, 338.062, 52833.411 24/05/30,18:51:37,07,08,1, 11.9,1,1, 24.680, 10648.994, 336.685, 52833.999 24/05/30,18:51:37,08,08,1, 11.9,1,1, 24.680, 10649.356, 338.293, 52833.633 24/05/30,18:51:37,09,08,1, 11.9,1,1, 24.680, 10648.374, 337.403, 52833.468 24/05/30,18:51:37,10,08,1, 11.9,1,1, 24.680, 10649.364, 337.241, 52834.299 24/05/30,18:51:37,11,08,1, 11.9,1,1, 24.680, 10649.236, 338.605, 52833.642 24/05/30,18:51:37,12,08,1, 11.9,1,1, 24.680, 10648.935, 337.040, 52834.225 24/05/30,18:51:37,13,08,1, 11.9,1,1, 24.680, 10649.899, 337.845, 52834.290 24/05/30,18:51:37,14,08,1, 11.9,1,1, 24.680, 10648.870, 338.044, 52833.505 24/05/30,18:51:37,15,08,1, 11.9,1,1, 24.680, 10649.032, 336.743, 52834.127 24/05/30,18:51:37,16,08,1, 11.9,1,1, 24.680, 10649.280, 338.264, 52833.555 24/05/30,18:51:37,17,08,1, 11.9,1,1, 24.680, 10648.363, 337.434, 52833.444 24/05/30,18:51:37,18,08,1, 11.9,1,1, 24.680, 10649.385, 337.274, 52834.301 24/05/30,18:51:37,19,08,1, 11.9,1,1, 24.680, 10649.240, 338.578, 52833.711 24/05/30,18:51:38,00,08,1, 11.9,1,1, 24.683, 10649.234, 338.578, 52833.711 24/05/30,18:51:38,01,08,1, 11.9,1,1, 24.683, 10648.402, 337.347, 52833.561 24/05/30,18:51:38,02,08,1, 11.9,1,1, 24.683, 10649.445, 337.252, 52834.468 24/05/30,18:51:38,03,08,1, 11.9,1,1, 24.683, 10649.206, 338.506, 52833.866 24/05/30,18:51:38,04,08,1, 11.9,1,1, 24.683, 10648.992, 336.905, 52834.307 24/05/30,18:51:38,05,08,1, 11.9,1,1, 24.683, 10649.748, 337.753, 52834.166 24/05/30,18:51:38,06,08,1, 11.9,1,1, 24.683, 10648.750, 337.919, 52833.423 24/05/30,18:51:38,07,08,1, 11.9,1,1, 24.683, 10648.952, 336.632, 52833.985 24/05/30,18:51:38,08,08,1, 11.9,1,1, 24.683, 10649.188, 338.222, 52833.413 24/05/30,18:51:38,09,08,1, 11.9,1,1, 24.683, 10648.362, 337.382, 52833.605 24/05/30,18:51:38,10,08,1, 11.9,1,1, 24.683, 10649.397, 337.207, 52834.375 24/05/30,18:51:38,11,08,1, 11.9,1,1, 24.683, 10649.279, 338.531, 52833.776 24/05/30,18:51:38,12,08,1, 11.9,1,1, 24.683, 10649.007, 336.848, 52834.282 24/05/30,18:51:38,13,08,1, 11.9,1,1, 24.683, 10649.811, 337.790, 52834.196 24/05/30,18:51:38,14,08,1, 11.9,1,1, 24.683, 10648.741, 337.895, 52833.449 24/05/30,18:51:38,15,08,1, 11.9,1,1, 24.683, 10648.943, 336.585, 52834.050 24/05/30,18:51:38,16,08,1, 11.9,1,1, 24.683, 10649.206, 338.256, 52833.421 24/05/30,18:51:38,17,08,1, 11.9,1,1, 24.683, 10648.408, 337.347, 52833.698 24/05/30,18:51:38,18,08,1, 11.9,1,1, 24.683, 10649.482, 337.201, 52834.295 24/05/30,18:51:38,19,08,1, 11.9,1,1, 24.683, 10649.223, 338.523, 52833.696 24/05/30,18:51:39,00,08,1, 11.9,1,1, 24.683, 10649.217, 338.523, 52833.696 24/05/30,18:51:39,01,08,1, 11.9,1,1, 24.683, 10648.347, 337.179, 52833.712 24/05/30,18:51:39,02,08,1, 11.9,1,1, 24.683, 10649.563, 337.331, 52834.542 24/05/30,18:51:39,03,08,1, 11.9,1,1, 24.683, 10649.075, 338.433, 52833.864 24/05/30,18:51:39,04,08,1, 11.9,1,1, 24.683, 10648.933, 336.751, 52834.366 24/05/30,18:51:39,05,08,1, 11.9,1,1, 24.683, 10649.700, 337.882, 52834.075 24/05/30,18:51:39,06,08,1, 11.9,1,1, 24.683, 10648.582, 337.751, 52833.418 24/05/30,18:51:39,07,08,1, 11.9,1,1, 24.683, 10648.874, 336.631, 52834.074 24/05/30,18:51:39,08,08,1, 11.9,1,1, 24.683, 10649.085, 338.329, 52833.534 24/05/30,18:51:39,09,08,1, 11.9,1,1, 24.683, 10648.371, 337.229, 52833.799 24/05/30,18:51:39,10,08,1, 11.9,1,1, 24.683, 10649.534, 337.345, 52834.529 24/05/30,18:51:39,11,08,1, 11.9,1,1, 24.683, 10649.159, 338.380, 52833.796 24/05/30,18:51:39,12,08,1, 11.9,1,1, 24.683, 10648.915, 336.786, 52834.255 24/05/30,18:51:39,13,08,1, 11.9,1,1, 24.683, 10649.678, 337.920, 52834.143 24/05/30,18:51:39,14,08,1, 11.9,1,1, 24.683, 10648.522, 337.712, 52833.282 24/05/30,18:51:39,15,08,1, 11.9,1,1, 24.683, 10648.902, 336.727, 52834.023 24/05/30,18:51:39,16,08,1, 11.9,1,1, 24.683, 10649.110, 338.342, 52833.535 24/05/30,18:51:39,17,08,1, 11.9,1,1, 24.683, 10648.371, 337.182, 52833.698 24/05/30,18:51:39,18,08,1, 11.9,1,1, 24.683, 10649.506, 337.343, 52834.456 24/05/30,18:51:39,19,08,1, 11.9,1,1, 24.683, 10649.135, 338.399, 52833.808 24/05/30,18:51:40,00,08,1, 11.9,1,1, 24.680, 10649.134, 338.399, 52833.808 24/05/30,18:51:40,01,08,1, 11.9,1,1, 24.680, 10648.421, 337.159, 52833.703 24/05/30,18:51:40,02,08,1, 11.9,1,1, 24.680, 10649.585, 337.451, 52834.529 24/05/30,18:51:40,03,08,1, 11.9,1,1, 24.680, 10649.120, 338.238, 52833.715 24/05/30,18:51:40,04,08,1, 11.9,1,1, 24.680, 10648.978, 336.760, 52834.332 24/05/30,18:51:40,05,08,1, 11.9,1,1, 24.680, 10649.597, 337.818, 52834.092 24/05/30,18:51:40,06,08,1, 11.9,1,1, 24.680, 10648.366, 337.619, 52833.405 24/05/30,18:51:40,07,08,1, 11.9,1,1, 24.680, 10648.912, 336.743, 52834.022 24/05/30,18:51:40,08,08,1, 11.9,1,1, 24.680, 10649.041, 338.270, 52833.579 24/05/30,18:51:40,09,08,1, 11.9,1,1, 24.680, 10648.372, 337.121, 52833.881 24/05/30,18:51:40,10,08,1, 11.9,1,1, 24.680, 10649.593, 337.436, 52834.513 24/05/30,18:51:40,11,08,1, 11.9,1,1, 24.680, 10649.053, 338.267, 52833.697 24/05/30,18:51:40,12,08,1, 11.9,1,1, 24.680, 10648.958, 336.707, 52834.380 24/05/30,18:51:40,13,08,1, 11.9,1,1, 24.680, 10649.548, 337.833, 52834.060 24/05/30,18:51:40,14,08,1, 11.9,1,1, 24.680, 10648.374, 337.588, 52833.387 24/05/30,18:51:40,15,08,1, 11.9,1,1, 24.680, 10648.848, 336.757, 52834.087 24/05/30,18:51:40,16,08,1, 11.9,1,1, 24.680, 10648.992, 338.200, 52833.420 24/05/30,18:51:40,17,08,1, 11.9,1,1, 24.680, 10648.400, 337.161, 52833.856 24/05/30,18:51:40,18,08,1, 11.9,1,1, 24.680, 10649.589, 337.392, 52834.508 24/05/30,18:51:40,19,08,1, 11.9,1,1, 24.680, 10649.039, 338.325, 52833.696 24/05/30,18:51:41,00,08,1, 11.9,1,1, 24.683, 10649.034, 338.325, 52833.696 24/05/30,18:51:41,01,08,1, 11.9,1,1, 24.683, 10648.408, 337.142, 52833.989 24/05/30,18:51:41,02,08,1, 11.9,1,1, 24.683, 10649.541, 337.447, 52834.522 24/05/30,18:51:41,03,08,1, 11.9,1,1, 24.683, 10649.080, 338.340, 52833.801 24/05/30,18:51:41,04,08,1, 11.9,1,1, 24.683, 10648.894, 336.678, 52834.354 24/05/30,18:51:41,05,08,1, 11.9,1,1, 24.683, 10649.435, 337.854, 52833.981 24/05/30,18:51:41,06,08,1, 11.9,1,1, 24.683, 10648.277, 337.615, 52833.385 24/05/30,18:51:41,07,08,1, 11.9,1,1, 24.683, 10648.787, 336.719, 52834.061 24/05/30,18:51:41,08,08,1, 11.9,1,1, 24.683, 10648.991, 338.323, 52833.707 24/05/30,18:51:41,09,08,1, 11.9,1,1, 24.683, 10648.412, 337.179, 52834.060 24/05/30,18:51:41,10,08,1, 11.9,1,1, 24.683, 10649.483, 337.426, 52834.525 24/05/30,18:51:41,11,08,1, 11.9,1,1, 24.683, 10649.057, 338.290, 52833.832 24/05/30,18:51:41,12,08,1, 11.9,1,1, 24.683, 10648.828, 336.676, 52834.368 24/05/30,18:51:41,13,08,1, 11.9,1,1, 24.683, 10649.421, 337.862, 52834.041 24/05/30,18:51:41,14,08,1, 11.9,1,1, 24.683, 10648.285, 337.592, 52833.326 24/05/30,18:51:41,15,08,1, 11.9,1,1, 24.683, 10648.817, 336.707, 52834.022 24/05/30,18:51:41,16,08,1, 11.9,1,1, 24.683, 10648.942, 338.343, 52833.681 24/05/30,18:51:41,17,08,1, 11.9,1,1, 24.683, 10648.416, 337.208, 52834.062 24/05/30,18:51:41,18,08,1, 11.9,1,1, 24.683, 10649.512, 337.358, 52834.651 24/05/30,18:51:41,19,08,1, 11.9,1,1, 24.683, 10648.980, 338.323, 52833.900 24/05/30,18:51:42,00,08,1, 11.9,1,1, 24.670, 10648.975, 338.323, 52833.900 24/05/30,18:51:42,01,08,1, 11.9,1,1, 24.670, 10648.413, 337.122, 52834.001 24/05/30,18:51:42,02,08,1, 11.9,1,1, 24.670, 10649.538, 337.372, 52834.531 24/05/30,18:51:42,03,08,1, 11.9,1,1, 24.670, 10648.996, 338.304, 52833.931 24/05/30,18:51:42,04,08,1, 11.9,1,1, 24.670, 10648.781, 336.616, 52834.306 24/05/30,18:51:42,05,08,1, 11.9,1,1, 24.670, 10649.339, 337.875, 52833.873 24/05/30,18:51:42,06,08,1, 11.9,1,1, 24.670, 10648.250, 337.601, 52833.446 24/05/30,18:51:42,07,08,1, 11.9,1,1, 24.670, 10648.759, 336.712, 52834.113 24/05/30,18:51:42,08,08,1, 11.9,1,1, 24.670, 10648.973, 338.464, 52833.773 24/05/30,18:51:42,09,08,1, 11.9,1,1, 24.670, 10648.381, 337.120, 52833.941 24/05/30,18:51:42,10,08,1, 11.9,1,1, 24.670, 10649.564, 337.453, 52834.620 24/05/30,18:51:42,11,08,1, 11.9,1,1, 24.670, 10648.953, 338.282, 52833.864 24/05/30,18:51:42,12,08,1, 11.9,1,1, 24.670, 10648.743, 336.611, 52834.247 24/05/30,18:51:42,13,08,1, 11.9,1,1, 24.670, 10649.320, 337.877, 52833.806 24/05/30,18:51:42,14,08,1, 11.9,1,1, 24.670, 10648.269, 337.624, 52833.479 24/05/30,18:51:42,15,08,1, 11.9,1,1, 24.670, 10648.697, 336.730, 52834.145 24/05/30,18:51:42,16,08,1, 11.9,1,1, 24.670, 10648.944, 338.380, 52833.801 24/05/30,18:51:42,17,08,1, 11.9,1,1, 24.670, 10648.416, 337.142, 52834.099 24/05/30,18:51:42,18,08,1, 11.9,1,1, 24.670, 10649.449, 337.439, 52834.673 24/05/30,18:51:42,19,08,1, 11.9,1,1, 24.670, 10648.959, 338.328, 52833.936 24/05/30,18:51:43,00,07,1, 11.9,1,1, 24.678, 10648.959, 338.328, 52833.936 24/05/30,18:51:43,01,07,1, 11.9,1,1, 24.678, 10648.333, 337.129, 52834.081 24/05/30,18:51:43,02,07,1, 11.9,1,1, 24.678, 10649.452, 337.502, 52834.737 24/05/30,18:51:43,03,07,1, 11.9,1,1, 24.678, 10648.877, 338.304, 52833.922 24/05/30,18:51:43,04,07,1, 11.9,1,1, 24.678, 10648.693, 336.594, 52834.269 24/05/30,18:51:43,05,07,1, 11.9,1,1, 24.678, 10649.280, 337.896, 52833.896 24/05/30,18:51:43,06,07,1, 11.9,1,1, 24.678, 10648.148, 337.536, 52833.383 24/05/30,18:51:43,07,07,1, 11.9,1,1, 24.678, 10648.725, 336.797, 52834.108 24/05/30,18:51:43,08,07,1, 11.9,1,1, 24.678, 10648.885, 338.423, 52833.578 24/05/30,18:51:43,09,07,1, 11.9,1,1, 24.678, 10648.344, 337.114, 52834.103 24/05/30,18:51:43,10,07,1, 11.9,1,1, 24.678, 10649.484, 337.463, 52834.653 24/05/30,18:51:43,11,07,1, 11.9,1,1, 24.678, 10648.824, 338.289, 52833.779 24/05/30,18:51:43,12,07,1, 11.9,1,1, 24.678, 10648.693, 336.604, 52834.303 24/05/30,18:51:43,13,07,1, 11.9,1,1, 24.678, 10649.268, 337.898, 52833.826 24/05/30,18:51:43,14,07,1, 11.9,1,1, 24.678, 10648.095, 337.590, 52833.411 24/05/30,18:51:43,15,07,1, 11.9,1,1, 24.678, 10648.743, 336.739, 52834.142 24/05/30,18:51:43,16,07,1, 11.9,1,1, 24.678, 10648.873, 338.442, 52833.645 24/05/30,18:51:43,17,07,1, 11.9,1,1, 24.678, 10648.361, 337.128, 52834.204 24/05/30,18:51:43,18,07,1, 11.9,1,1, 24.678, 10649.429, 337.500, 52834.714 24/05/30,18:51:43,19,07,1, 11.9,1,1, 24.678, 10648.794, 338.267, 52833.862 24/05/30,18:51:44,00,07,1, 12.0,1,1, 24.677, 10648.792, 338.267, 52833.862 24/05/30,18:51:44,01,07,1, 12.0,1,1, 24.677, 10648.331, 337.124, 52834.368 24/05/30,18:51:44,02,07,1, 12.0,1,1, 24.677, 10649.445, 337.501, 52834.645 24/05/30,18:51:44,03,07,1, 12.0,1,1, 24.677, 10648.707, 338.242, 52833.809 24/05/30,18:51:44,04,07,1, 12.0,1,1, 24.677, 10648.660, 336.605, 52834.438 24/05/30,18:51:44,05,07,1, 12.0,1,1, 24.677, 10649.101, 337.903, 52833.854 24/05/30,18:51:44,06,07,1, 12.0,1,1, 24.677, 10648.039, 337.548, 52833.431 24/05/30,18:51:44,07,07,1, 12.0,1,1, 24.677, 10648.744, 336.771, 52834.301 24/05/30,18:51:44,08,07,1, 12.0,1,1, 24.677, 10648.684, 338.398, 52833.509 24/05/30,18:51:44,09,07,1, 12.0,1,1, 24.677, 10648.246, 337.143, 52834.334 24/05/30,18:51:44,10,07,1, 12.0,1,1, 24.677, 10649.446, 337.421, 52834.578 24/05/30,18:51:44,11,07,1, 12.0,1,1, 24.677, 10648.668, 338.262, 52833.771 24/05/30,18:51:44,12,07,1, 12.0,1,1, 24.677, 10648.670, 336.591, 52834.435 24/05/30,18:51:44,13,07,1, 12.0,1,1, 24.677, 10649.169, 337.919, 52833.769 24/05/30,18:51:44,14,07,1, 12.0,1,1, 24.677, 10647.976, 337.577, 52833.386 24/05/30,18:51:44,15,07,1, 12.0,1,1, 24.677, 10648.753, 336.774, 52834.224 24/05/30,18:51:44,16,07,1, 12.0,1,1, 24.677, 10648.712, 338.408, 52833.542 24/05/30,18:51:44,17,07,1, 12.0,1,1, 24.677, 10648.298, 337.133, 52834.300 24/05/30,18:51:44,18,07,1, 12.0,1,1, 24.677, 10649.459, 337.441, 52834.581 24/05/30,18:51:44,19,07,1, 12.0,1,1, 24.677, 10648.680, 338.254, 52833.725 24/05/30,18:51:45,00,07,1, 11.9,1,1, 24.680, 10648.675, 338.254, 52833.725 24/05/30,18:51:45,01,07,1, 11.9,1,1, 24.680, 10648.207, 337.154, 52834.405 24/05/30,18:51:45,02,07,1, 11.9,1,1, 24.680, 10649.294, 337.461, 52834.588 24/05/30,18:51:45,03,07,1, 11.9,1,1, 24.680, 10648.656, 338.285, 52833.891 24/05/30,18:51:45,04,07,1, 11.9,1,1, 24.680, 10648.595, 336.683, 52834.394 24/05/30,18:51:45,05,07,1, 11.9,1,1, 24.680, 10649.050, 337.899, 52833.716 24/05/30,18:51:45,06,07,1, 11.9,1,1, 24.680, 10647.898, 337.657, 52833.515 24/05/30,18:51:45,07,07,1, 11.9,1,1, 24.680, 10648.639, 336.735, 52834.217 24/05/30,18:51:45,08,07,1, 11.9,1,1, 24.680, 10648.665, 338.422, 52833.591 24/05/30,18:51:45,09,07,1, 11.9,1,1, 24.680, 10648.201, 337.144, 52834.336 24/05/30,18:51:45,10,07,1, 11.9,1,1, 24.680, 10649.344, 337.457, 52834.680 24/05/30,18:51:45,11,07,1, 11.9,1,1, 24.680, 10648.594, 338.280, 52833.740 24/05/30,18:51:45,12,07,1, 11.9,1,1, 24.680, 10648.597, 336.641, 52834.441 24/05/30,18:51:45,13,07,1, 11.9,1,1, 24.680, 10649.062, 337.853, 52833.828 24/05/30,18:51:45,14,07,1, 11.9,1,1, 24.680, 10647.883, 337.605, 52833.501 24/05/30,18:51:45,15,07,1, 11.9,1,1, 24.680, 10648.628, 336.766, 52834.163 24/05/30,18:51:45,16,07,1, 11.9,1,1, 24.680, 10648.640, 338.351, 52833.618 24/05/30,18:51:45,17,07,1, 11.9,1,1, 24.680, 10648.215, 337.173, 52834.338 24/05/30,18:51:45,18,07,1, 11.9,1,1, 24.680, 10649.360, 337.415, 52834.579 24/05/30,18:51:45,19,07,1, 11.9,1,1, 24.680, 10648.645, 338.257, 52833.821 24/05/30,18:51:46,00,08,1, 11.9,1,1, 24.676, 10648.642, 338.257, 52833.821 24/05/30,18:51:46,01,08,1, 11.9,1,1, 24.676, 10648.092, 337.136, 52834.165 24/05/30,18:51:46,02,08,1, 11.9,1,1, 24.676, 10649.241, 337.495, 52834.628 24/05/30,18:51:46,03,08,1, 11.9,1,1, 24.676, 10648.562, 338.209, 52833.748 24/05/30,18:51:46,04,08,1, 11.9,1,1, 24.676, 10648.524, 336.697, 52834.497 24/05/30,18:51:46,05,08,1, 11.9,1,1, 24.676, 10648.968, 337.866, 52833.850 24/05/30,18:51:46,06,08,1, 11.9,1,1, 24.676, 10647.883, 337.575, 52833.514 24/05/30,18:51:46,07,08,1, 11.9,1,1, 24.676, 10648.499, 336.780, 52834.335 24/05/30,18:51:46,08,08,1, 11.9,1,1, 24.676, 10648.547, 338.344, 52833.607 24/05/30,18:51:46,09,08,1, 11.9,1,1, 24.676, 10648.095, 337.138, 52834.216 24/05/30,18:51:46,10,08,1, 11.9,1,1, 24.676, 10649.295, 337.476, 52834.727 24/05/30,18:51:46,11,08,1, 11.9,1,1, 24.676, 10648.526, 338.209, 52833.713 24/05/30,18:51:46,12,08,1, 11.9,1,1, 24.676, 10648.511, 336.686, 52834.455 24/05/30,18:51:46,13,08,1, 11.9,1,1, 24.676, 10649.012, 337.881, 52833.870 24/05/30,18:51:46,14,08,1, 11.9,1,1, 24.676, 10647.820, 337.560, 52833.418 24/05/30,18:51:46,15,08,1, 11.9,1,1, 24.676, 10648.497, 336.805, 52834.358 24/05/30,18:51:46,16,08,1, 11.9,1,1, 24.676, 10648.548, 338.274, 52833.627 24/05/30,18:51:46,17,08,1, 11.9,1,1, 24.676, 10648.087, 337.139, 52834.316 24/05/30,18:51:46,18,08,1, 11.9,1,1, 24.676, 10649.284, 337.430, 52834.732 24/05/30,18:51:46,19,08,1, 11.9,1,1, 24.676, 10648.533, 338.221, 52833.810 24/05/30,18:51:47,00,09,1, 11.9,1,1, 24.678, 10648.533, 338.221, 52833.810 24/05/30,18:51:47,01,09,1, 11.9,1,1, 24.678, 10647.985, 337.067, 52834.284 24/05/30,18:51:47,02,09,1, 11.9,1,1, 24.678, 10649.152, 337.416, 52834.725 24/05/30,18:51:47,03,09,1, 11.9,1,1, 24.678, 10648.543, 338.198, 52833.849 24/05/30,18:51:47,04,09,1, 11.9,1,1, 24.678, 10648.430, 336.620, 52834.438 24/05/30,18:51:47,05,09,1, 11.9,1,1, 24.678, 10649.016, 337.940, 52833.958 24/05/30,18:51:47,06,09,1, 11.9,1,1, 24.678, 10647.789, 337.500, 52833.332 24/05/30,18:51:47,07,09,1, 11.9,1,1, 24.678, 10648.436, 336.707, 52834.213 24/05/30,18:51:47,08,09,1, 11.9,1,1, 24.678, 10648.565, 338.281, 52833.591 24/05/30,18:51:47,09,09,1, 11.9,1,1, 24.678, 10647.946, 337.047, 52834.089 24/05/30,18:51:47,10,09,1, 11.9,1,1, 24.678, 10649.131, 337.416, 52834.638 24/05/30,18:51:47,11,09,1, 11.9,1,1, 24.678, 10648.558, 338.235, 52833.849 24/05/30,18:51:47,12,09,1, 11.9,1,1, 24.678, 10648.412, 336.611, 52834.397 24/05/30,18:51:47,13,09,1, 11.9,1,1, 24.678, 10648.958, 337.890, 52833.856 24/05/30,18:51:47,14,09,1, 11.9,1,1, 24.678, 10647.799, 337.529, 52833.352 24/05/30,18:51:47,15,09,1, 11.9,1,1, 24.678, 10648.432, 336.705, 52834.212 24/05/30,18:51:47,16,09,1, 11.9,1,1, 24.678, 10648.492, 338.294, 52833.626 24/05/30,18:51:47,17,09,1, 11.9,1,1, 24.678, 10647.922, 337.078, 52834.043 24/05/30,18:51:47,18,09,1, 11.9,1,1, 24.678, 10649.162, 337.350, 52834.538 24/05/30,18:51:47,19,09,1, 11.9,1,1, 24.678, 10648.534, 338.210, 52833.860 24/05/30,18:51:48,00,09,1, 12.0,1,1, 24.674, 10648.533, 338.210, 52833.860 24/05/30,18:51:48,01,09,1, 12.0,1,1, 24.674, 10647.885, 337.139, 52834.202 24/05/30,18:51:48,02,09,1, 12.0,1,1, 24.674, 10649.002, 337.261, 52834.578 24/05/30,18:51:48,03,09,1, 12.0,1,1, 24.674, 10648.445, 338.200, 52833.748 24/05/30,18:51:48,04,09,1, 12.0,1,1, 24.674, 10648.395, 336.626, 52834.443 24/05/30,18:51:48,05,09,1, 12.0,1,1, 24.674, 10648.911, 337.678, 52833.861 24/05/30,18:51:48,06,09,1, 12.0,1,1, 24.674, 10647.761, 337.491, 52833.441 24/05/30,18:51:48,07,09,1, 12.0,1,1, 24.674, 10648.346, 336.601, 52834.305 24/05/30,18:51:48,08,09,1, 12.0,1,1, 24.674, 10648.401, 338.147, 52833.640 24/05/30,18:51:48,09,09,1, 12.0,1,1, 24.674, 10647.880, 337.085, 52834.237 24/05/30,18:51:48,10,09,1, 12.0,1,1, 24.674, 10649.042, 337.293, 52834.699 24/05/30,18:51:48,11,09,1, 12.0,1,1, 24.674, 10648.437, 338.184, 52833.867 24/05/30,18:51:48,12,09,1, 12.0,1,1, 24.674, 10648.398, 336.613, 52834.535 24/05/30,18:51:48,13,09,1, 12.0,1,1, 24.674, 10648.901, 337.732, 52833.928 24/05/30,18:51:48,14,09,1, 12.0,1,1, 24.674, 10647.732, 337.550, 52833.515 24/05/30,18:51:48,15,09,1, 12.0,1,1, 24.674, 10648.294, 336.605, 52834.192 24/05/30,18:51:48,16,09,1, 12.0,1,1, 24.674, 10648.415, 338.183, 52833.503 24/05/30,18:51:48,17,09,1, 12.0,1,1, 24.674, 10647.867, 337.094, 52834.154 24/05/30,18:51:48,18,09,1, 12.0,1,1, 24.674, 10648.992, 337.334, 52834.582 24/05/30,18:51:48,19,09,1, 12.0,1,1, 24.674, 10648.408, 338.191, 52833.709 24/05/30,18:51:49,00,09,1, 11.9,1,1, 24.677, 10648.408, 338.191, 52833.709 24/05/30,18:51:49,01,09,1, 11.9,1,1, 24.677, 10647.779, 337.009, 52834.044 24/05/30,18:51:49,02,09,1, 11.9,1,1, 24.677, 10648.916, 337.231, 52834.595 24/05/30,18:51:49,03,09,1, 11.9,1,1, 24.677, 10648.414, 338.196, 52833.847 24/05/30,18:51:49,04,09,1, 11.9,1,1, 24.677, 10648.275, 336.540, 52834.481 24/05/30,18:51:49,05,09,1, 11.9,1,1, 24.677, 10648.902, 337.721, 52833.971 24/05/30,18:51:49,06,09,1, 11.9,1,1, 24.677, 10647.717, 337.530, 52833.453 24/05/30,18:51:49,07,09,1, 11.9,1,1, 24.677, 10648.244, 336.534, 52834.242 24/05/30,18:51:49,08,09,1, 11.9,1,1, 24.677, 10648.377, 338.138, 52833.583 24/05/30,18:51:49,09,09,1, 11.9,1,1, 24.677, 10647.721, 336.995, 52834.006 24/05/30,18:51:49,10,09,1, 11.9,1,1, 24.677, 10648.943, 337.231, 52834.626 24/05/30,18:51:49,11,09,1, 11.9,1,1, 24.677, 10648.380, 338.209, 52833.881 24/05/30,18:51:49,12,09,1, 11.9,1,1, 24.677, 10648.285, 336.572, 52834.541 24/05/30,18:51:49,13,09,1, 11.9,1,1, 24.677, 10648.907, 337.671, 52833.927 24/05/30,18:51:49,14,09,1, 11.9,1,1, 24.677, 10647.739, 337.511, 52833.537 24/05/30,18:51:49,15,09,1, 11.9,1,1, 24.677, 10648.230, 336.478, 52834.324 24/05/30,18:51:49,16,09,1, 11.9,1,1, 24.677, 10648.366, 338.220, 52833.535 24/05/30,18:51:49,17,09,1, 11.9,1,1, 24.677, 10647.748, 337.015, 52834.020 24/05/30,18:51:49,18,09,1, 11.9,1,1, 24.677, 10648.956, 337.174, 52834.637 24/05/30,18:51:49,19,09,1, 11.9,1,1, 24.677, 10648.400, 338.198, 52833.763 24/05/30,18:51:50,00,09,1, 11.9,1,1, 24.675, 10648.391, 338.198, 52833.763 24/05/30,18:51:50,01,09,1, 11.9,1,1, 24.675, 10647.643, 337.006, 52833.986 24/05/30,18:51:50,02,09,1, 11.9,1,1, 24.675, 10648.853, 337.118, 52834.576 24/05/30,18:51:50,03,09,1, 11.9,1,1, 24.675, 10648.340, 338.197, 52833.891 24/05/30,18:51:50,04,09,1, 11.9,1,1, 24.675, 10648.288, 336.629, 52834.714 24/05/30,18:51:50,05,09,1, 11.9,1,1, 24.675, 10648.848, 337.613, 52834.060 24/05/30,18:51:50,06,09,1, 11.9,1,1, 24.675, 10647.753, 337.510, 52833.550 24/05/30,18:51:50,07,09,1, 11.9,1,1, 24.675, 10648.202, 336.536, 52834.411 24/05/30,18:51:50,08,09,1, 11.9,1,1, 24.675, 10648.236, 338.003, 52833.521 24/05/30,18:51:50,09,09,1, 11.9,1,1, 24.675, 10647.609, 337.013, 52833.941 24/05/30,18:51:50,10,09,1, 11.9,1,1, 24.675, 10648.822, 337.142, 52834.621 24/05/30,18:51:50,11,09,1, 11.9,1,1, 24.675, 10648.371, 338.078, 52833.775 24/05/30,18:51:50,12,09,1, 11.9,1,1, 24.675, 10648.248, 336.619, 52834.643 24/05/30,18:51:50,13,09,1, 11.9,1,1, 24.675, 10648.931, 337.622, 52834.181 24/05/30,18:51:50,14,09,1, 11.9,1,1, 24.675, 10647.655, 337.463, 52833.540 24/05/30,18:51:50,15,09,1, 11.9,1,1, 24.675, 10648.195, 336.517, 52834.391 24/05/30,18:51:50,16,09,1, 11.9,1,1, 24.675, 10648.292, 337.965, 52833.482 24/05/30,18:51:50,17,09,1, 11.9,1,1, 24.675, 10647.574, 337.018, 52833.985 24/05/30,18:51:50,18,09,1, 11.9,1,1, 24.675, 10648.888, 337.200, 52834.687 24/05/30,18:51:50,19,09,1, 11.9,1,1, 24.675, 10648.364, 338.087, 52833.734 24/05/30,18:51:51,00,10,1, 11.9,1,1, 24.674, 10648.358, 338.087, 52833.734 24/05/30,18:51:51,01,10,1, 11.9,1,1, 24.674, 10647.484, 336.989, 52833.925 24/05/30,18:51:51,02,10,1, 11.9,1,1, 24.674, 10648.689, 336.982, 52834.464 24/05/30,18:51:51,03,10,1, 11.9,1,1, 24.674, 10648.320, 338.192, 52833.858 24/05/30,18:51:51,04,10,1, 11.9,1,1, 24.674, 10648.147, 336.484, 52834.541 24/05/30,18:51:51,05,10,1, 11.9,1,1, 24.674, 10648.933, 337.508, 52834.220 24/05/30,18:51:51,06,10,1, 11.9,1,1, 24.674, 10647.676, 337.522, 52833.534 24/05/30,18:51:51,07,10,1, 11.9,1,1, 24.674, 10648.083, 336.376, 52834.328 24/05/30,18:51:51,08,10,1, 11.9,1,1, 24.674, 10648.242, 337.984, 52833.537 24/05/30,18:51:51,09,10,1, 11.9,1,1, 24.674, 10647.487, 337.056, 52833.851 24/05/30,18:51:51,10,10,1, 11.9,1,1, 24.674, 10648.759, 337.020, 52834.543 24/05/30,18:51:51,11,10,1, 11.9,1,1, 24.674, 10648.307, 338.155, 52833.871 24/05/30,18:51:51,12,10,1, 11.9,1,1, 24.674, 10648.125, 336.563, 52834.643 24/05/30,18:51:51,13,10,1, 11.9,1,1, 24.674, 10648.833, 337.455, 52834.213 24/05/30,18:51:51,14,10,1, 11.9,1,1, 24.674, 10647.679, 337.569, 52833.475 24/05/30,18:51:51,15,10,1, 11.9,1,1, 24.674, 10648.080, 336.354, 52834.276 24/05/30,18:51:51,16,10,1, 11.9,1,1, 24.674, 10648.243, 337.957, 52833.504 24/05/30,18:51:51,17,10,1, 11.9,1,1, 24.674, 10647.489, 337.041, 52833.892 24/05/30,18:51:51,18,10,1, 11.9,1,1, 24.674, 10648.720, 336.987, 52834.608 24/05/30,18:51:51,19,10,1, 11.9,1,1, 24.674, 10648.251, 338.135, 52833.877 24/05/30,18:51:52,00,09,1, 12.0,1,1, 24.677, 10648.249, 338.135, 52833.877 24/05/30,18:51:52,01,09,1, 12.0,1,1, 24.677, 10647.357, 336.945, 52833.848 24/05/30,18:51:52,02,09,1, 12.0,1,1, 24.677, 10648.540, 337.033, 52834.681 24/05/30,18:51:52,03,09,1, 12.0,1,1, 24.677, 10648.194, 338.045, 52833.833 24/05/30,18:51:52,04,09,1, 12.0,1,1, 24.677, 10648.022, 336.499, 52834.647 24/05/30,18:51:52,05,09,1, 12.0,1,1, 24.677, 10648.807, 337.484, 52834.300 24/05/30,18:51:52,06,09,1, 12.0,1,1, 24.677, 10647.632, 337.473, 52833.519 24/05/30,18:51:52,07,09,1, 12.0,1,1, 24.677, 10648.010, 336.391, 52834.372 24/05/30,18:51:52,08,09,1, 12.0,1,1, 24.677, 10648.157, 337.947, 52833.513 24/05/30,18:51:52,09,09,1, 12.0,1,1, 24.677, 10647.344, 336.906, 52833.874 24/05/30,18:51:52,10,09,1, 12.0,1,1, 24.677, 10648.609, 337.004, 52834.762 24/05/30,18:51:52,11,09,1, 12.0,1,1, 24.677, 10648.182, 338.144, 52833.948 24/05/30,18:51:52,12,09,1, 12.0,1,1, 24.677, 10648.008, 336.516, 52834.576 24/05/30,18:51:52,13,09,1, 12.0,1,1, 24.677, 10648.851, 337.466, 52834.356 24/05/30,18:51:52,14,09,1, 12.0,1,1, 24.677, 10647.622, 337.504, 52833.498 24/05/30,18:51:52,15,09,1, 12.0,1,1, 24.677, 10648.033, 336.337, 52834.270 24/05/30,18:51:52,16,09,1, 12.0,1,1, 24.677, 10648.191, 337.939, 52833.554 24/05/30,18:51:52,17,09,1, 12.0,1,1, 24.677, 10647.376, 336.997, 52833.976 24/05/30,18:51:52,18,09,1, 12.0,1,1, 24.677, 10648.568, 336.970, 52834.654 24/05/30,18:51:52,19,09,1, 12.0,1,1, 24.677, 10648.187, 338.147, 52833.901 24/05/30,18:51:53,00,09,1, 11.9,1,1, 24.676, 10648.183, 338.147, 52833.901 24/05/30,18:51:53,01,09,1, 11.9,1,1, 24.676, 10647.300, 336.959, 52833.913 24/05/30,18:51:53,02,09,1, 11.9,1,1, 24.676, 10648.492, 336.900, 52834.595 24/05/30,18:51:53,03,09,1, 11.9,1,1, 24.676, 10648.079, 338.041, 52833.748 24/05/30,18:51:53,04,09,1, 11.9,1,1, 24.676, 10647.977, 336.540, 52834.700 24/05/30,18:51:53,05,09,1, 11.9,1,1, 24.676, 10648.752, 337.444, 52834.325 24/05/30,18:51:53,06,09,1, 11.9,1,1, 24.676, 10647.563, 337.360, 52833.500 24/05/30,18:51:53,07,09,1, 11.9,1,1, 24.676, 10648.005, 336.344, 52834.477 24/05/30,18:51:53,08,09,1, 11.9,1,1, 24.676, 10648.095, 337.800, 52833.583 24/05/30,18:51:53,09,09,1, 11.9,1,1, 24.676, 10647.244, 336.932, 52833.827 24/05/30,18:51:53,10,09,1, 11.9,1,1, 24.676, 10648.528, 336.908, 52834.763 24/05/30,18:51:53,11,09,1, 11.9,1,1, 24.676, 10648.059, 338.042, 52833.811 24/05/30,18:51:53,12,09,1, 11.9,1,1, 24.676, 10647.941, 336.521, 52834.671 24/05/30,18:51:53,13,09,1, 11.9,1,1, 24.676, 10648.735, 337.419, 52834.361 24/05/30,18:51:53,14,09,1, 11.9,1,1, 24.676, 10647.572, 337.381, 52833.559 24/05/30,18:51:53,15,09,1, 11.9,1,1, 24.676, 10647.999, 336.316, 52834.467 24/05/30,18:51:53,16,09,1, 11.9,1,1, 24.676, 10648.108, 337.864, 52833.571 24/05/30,18:51:53,17,09,1, 11.9,1,1, 24.676, 10647.277, 336.901, 52833.861 24/05/30,18:51:53,18,09,1, 11.9,1,1, 24.676, 10648.487, 336.928, 52834.680 24/05/30,18:51:53,19,09,1, 11.9,1,1, 24.676, 10648.073, 338.050, 52833.784 24/05/30,18:51:54,00,08,1, 11.9,1,1, 24.673, 10648.066, 338.050, 52833.784 24/05/30,18:51:54,01,08,1, 11.9,1,1, 24.673, 10647.164, 336.861, 52833.923 24/05/30,18:51:54,02,08,1, 11.9,1,1, 24.673, 10648.401, 336.781, 52834.756 24/05/30,18:51:54,03,08,1, 11.9,1,1, 24.673, 10647.981, 337.895, 52833.865 24/05/30,18:51:54,04,08,1, 11.9,1,1, 24.673, 10647.824, 336.468, 52834.835 24/05/30,18:51:54,05,08,1, 11.9,1,1, 24.673, 10648.685, 337.327, 52834.359 24/05/30,18:51:54,06,08,1, 11.9,1,1, 24.673, 10647.540, 337.350, 52833.547 24/05/30,18:51:54,07,08,1, 11.9,1,1, 24.673, 10647.855, 336.245, 52834.542 24/05/30,18:51:54,08,08,1, 11.9,1,1, 24.673, 10648.007, 337.672, 52833.551 24/05/30,18:51:54,09,08,1, 11.9,1,1, 24.673, 10647.210, 336.891, 52833.896 24/05/30,18:51:54,10,08,1, 11.9,1,1, 24.673, 10648.298, 336.783, 52834.585 24/05/30,18:51:54,11,08,1, 11.9,1,1, 24.673, 10648.025, 337.906, 52833.767 24/05/30,18:51:54,12,08,1, 11.9,1,1, 24.673, 10647.837, 336.438, 52834.654 24/05/30,18:51:54,13,08,1, 11.9,1,1, 24.673, 10648.718, 337.310, 52834.407 24/05/30,18:51:54,14,08,1, 11.9,1,1, 24.673, 10647.515, 337.302, 52833.537 24/05/30,18:51:54,15,08,1, 11.9,1,1, 24.673, 10647.888, 336.196, 52834.435 24/05/30,18:51:54,16,08,1, 11.9,1,1, 24.673, 10648.049, 337.689, 52833.571 24/05/30,18:51:54,17,08,1, 11.9,1,1, 24.673, 10647.104, 336.844, 52833.915 24/05/30,18:51:54,18,08,1, 11.9,1,1, 24.673, 10648.342, 336.761, 52834.635 24/05/30,18:51:54,19,08,1, 11.9,1,1, 24.673, 10648.001, 337.923, 52833.788 24/05/30,18:51:55,00,08,1, 11.9,1,1, 24.678, 10647.999, 337.923, 52833.788 24/05/30,18:51:55,01,08,1, 11.9,1,1, 24.678, 10647.004, 336.712, 52833.779 24/05/30,18:51:55,02,08,1, 11.9,1,1, 24.678, 10648.236, 336.643, 52834.700 24/05/30,18:51:55,03,08,1, 11.9,1,1, 24.678, 10647.883, 337.787, 52833.713 24/05/30,18:51:55,04,08,1, 11.9,1,1, 24.678, 10647.751, 336.392, 52834.726 24/05/30,18:51:55,05,08,1, 11.9,1,1, 24.678, 10648.694, 337.169, 52834.428 24/05/30,18:51:55,06,08,1, 11.9,1,1, 24.678, 10647.448, 337.305, 52833.516 24/05/30,18:51:55,07,08,1, 11.9,1,1, 24.678, 10647.857, 336.119, 52834.509 24/05/30,18:51:55,08,08,1, 11.9,1,1, 24.678, 10647.994, 337.568, 52833.561 24/05/30,18:51:55,09,08,1, 11.9,1,1, 24.678, 10646.981, 336.696, 52833.687 24/05/30,18:51:55,10,08,1, 11.9,1,1, 24.678, 10648.222, 336.627, 52834.656 24/05/30,18:51:55,11,08,1, 11.9,1,1, 24.678, 10647.874, 337.860, 52833.759 24/05/30,18:51:55,12,08,1, 11.9,1,1, 24.678, 10647.699, 336.355, 52834.669 24/05/30,18:51:55,13,08,1, 11.9,1,1, 24.678, 10648.641, 337.158, 52834.490 24/05/30,18:51:55,14,08,1, 11.9,1,1, 24.678, 10647.426, 337.326, 52833.566 24/05/30,18:51:55,15,08,1, 11.9,1,1, 24.678, 10647.829, 336.057, 52834.472 24/05/30,18:51:55,16,08,1, 11.9,1,1, 24.678, 10647.978, 337.561, 52833.593 24/05/30,18:51:55,17,08,1, 11.9,1,1, 24.678, 10647.007, 336.726, 52833.740 24/05/30,18:51:55,18,08,1, 11.9,1,1, 24.678, 10648.196, 336.596, 52834.631 24/05/30,18:51:55,19,08,1, 11.9,1,1, 24.678, 10647.893, 337.867, 52833.755 24/05/30,18:51:56,00,08,1, 11.9,1,1, 24.674, 10647.891, 337.867, 52833.755 24/05/30,18:51:56,01,08,1, 11.9,1,1, 24.674, 10646.934, 336.661, 52833.594 24/05/30,18:51:56,02,08,1, 11.9,1,1, 24.674, 10648.094, 336.420, 52834.587 24/05/30,18:51:56,03,08,1, 11.9,1,1, 24.674, 10647.857, 337.740, 52833.797 24/05/30,18:51:56,04,08,1, 11.9,1,1, 24.674, 10647.571, 336.246, 52834.647 24/05/30,18:51:56,05,08,1, 11.9,1,1, 24.674, 10648.603, 337.021, 52834.484 24/05/30,18:51:56,06,08,1, 11.9,1,1, 24.674, 10647.480, 337.282, 52833.604 24/05/30,18:51:56,07,08,1, 11.9,1,1, 24.674, 10647.646, 335.909, 52834.445 24/05/30,18:51:56,08,08,1, 11.9,1,1, 24.674, 10647.983, 337.431, 52833.548 24/05/30,18:51:56,09,08,1, 11.9,1,1, 24.674, 10646.923, 336.698, 52833.764 24/05/30,18:51:56,10,08,1, 11.9,1,1, 24.674, 10648.045, 336.369, 52834.642 24/05/30,18:51:56,11,08,1, 11.9,1,1, 24.674, 10647.814, 337.787, 52833.808 24/05/30,18:51:56,12,08,1, 11.9,1,1, 24.674, 10647.561, 336.232, 52834.652 24/05/30,18:51:56,13,08,1, 11.9,1,1, 24.674, 10648.600, 336.984, 52834.577 24/05/30,18:51:56,14,08,1, 11.9,1,1, 24.674, 10647.470, 337.306, 52833.675 24/05/30,18:51:56,15,08,1, 11.9,1,1, 24.674, 10647.716, 335.862, 52834.553 24/05/30,18:51:56,16,08,1, 11.9,1,1, 24.674, 10647.959, 337.379, 52833.546 24/05/30,18:51:56,17,08,1, 11.9,1,1, 24.674, 10646.935, 336.713, 52833.771 24/05/30,18:51:56,18,08,1, 11.9,1,1, 24.674, 10648.034, 336.270, 52834.541 24/05/30,18:51:56,19,08,1, 11.9,1,1, 24.674, 10647.807, 337.810, 52833.883 24/05/30,18:51:57,00,08,1, 11.9,1,1, 24.675, 10647.799, 337.810, 52833.883 24/05/30,18:51:57,01,08,1, 11.9,1,1, 24.675, 10646.872, 336.633, 52833.752 24/05/30,18:51:57,02,08,1, 11.9,1,1, 24.675, 10647.885, 336.149, 52834.576 24/05/30,18:51:57,03,08,1, 11.9,1,1, 24.675, 10647.737, 337.658, 52833.850 24/05/30,18:51:57,04,08,1, 11.9,1,1, 24.675, 10647.456, 336.180, 52834.615 24/05/30,18:51:57,05,08,1, 11.9,1,1, 24.675, 10648.456, 336.758, 52834.559 24/05/30,18:51:57,06,08,1, 11.9,1,1, 24.675, 10647.430, 337.178, 52833.617 24/05/30,18:51:57,07,08,1, 11.9,1,1, 24.675, 10647.680, 335.822, 52834.759 24/05/30,18:51:57,08,08,1, 11.9,1,1, 24.675, 10647.949, 337.313, 52834.436 24/05/30,18:51:57,09,08,1, 11.9,1,1, 24.675, 10647.199, 336.537, 52833.748 24/05/30,18:51:57,10,08,1, 11.9,1,1, 24.675, 10647.597, 336.154, 52834.374 24/05/30,18:51:57,11,08,1, 11.9,1,1, 24.675, 10648.038, 337.704, 52834.769 24/05/30,18:51:57,12,08,1, 11.9,1,1, 24.675, 10647.317, 336.058, 52834.015 24/05/30,18:51:57,13,08,1, 11.9,1,1, 24.675, 10648.165, 336.922, 52835.130 24/05/30,18:51:57,14,08,1, 11.9,1,1, 24.675, 10647.853, 337.344, 52834.498 24/05/30,18:51:57,15,08,1, 11.9,1,1, 24.675, 10647.365, 335.767, 52834.026 24/05/30,18:51:57,16,08,1, 11.9,1,1, 24.675, 10648.073, 337.343, 52834.860 24/05/30,18:51:57,17,08,1, 11.9,1,1, 24.675, 10647.240, 336.516, 52833.755 24/05/30,18:51:57,18,08,1, 11.9,1,1, 24.675, 10647.523, 336.120, 52834.431 24/05/30,18:51:57,19,08,1, 11.9,1,1, 24.675, 10648.105, 337.653, 52834.804 24/05/30,18:51:58,00,09,1, 11.9,1,1, 24.675, 10648.099, 337.653, 52834.804 24/05/30,18:51:58,01,09,1, 11.9,1,1, 24.675, 10647.229, 336.447, 52833.730 24/05/30,18:51:58,02,09,1, 11.9,1,1, 24.675, 10647.413, 335.962, 52834.257 24/05/30,18:51:58,03,09,1, 11.9,1,1, 24.675, 10648.031, 337.589, 52834.871 24/05/30,18:51:58,04,09,1, 11.9,1,1, 24.675, 10647.289, 335.984, 52833.954 24/05/30,18:51:58,05,09,1, 11.9,1,1, 24.675, 10648.059, 336.735, 52835.044 24/05/30,18:51:58,06,09,1, 11.9,1,1, 24.675, 10647.891, 337.241, 52834.514 24/05/30,18:51:58,07,09,1, 11.9,1,1, 24.675, 10647.229, 335.635, 52834.062 24/05/30,18:51:58,08,09,1, 11.9,1,1, 24.675, 10647.991, 337.254, 52834.867 24/05/30,18:51:58,09,09,1, 11.9,1,1, 24.675, 10647.229, 336.488, 52833.746 24/05/30,18:51:58,10,09,1, 11.9,1,1, 24.675, 10647.404, 335.931, 52834.264 24/05/30,18:51:58,11,09,1, 11.9,1,1, 24.675, 10648.039, 337.541, 52834.911 24/05/30,18:51:58,12,09,1, 11.9,1,1, 24.675, 10647.217, 335.968, 52833.916 24/05/30,18:51:58,13,09,1, 11.9,1,1, 24.675, 10648.002, 336.741, 52835.036 24/05/30,18:51:58,14,09,1, 11.9,1,1, 24.675, 10647.908, 337.250, 52834.527 24/05/30,18:51:58,15,09,1, 11.9,1,1, 24.675, 10647.259, 335.619, 52833.889 24/05/30,18:51:58,16,09,1, 11.9,1,1, 24.675, 10648.028, 337.198, 52834.857 24/05/30,18:51:58,17,09,1, 11.9,1,1, 24.675, 10647.239, 336.461, 52833.785 24/05/30,18:51:58,18,09,1, 11.9,1,1, 24.675, 10647.324, 335.878, 52834.297 24/05/30,18:51:58,19,09,1, 11.9,1,1, 24.675, 10647.988, 337.539, 52834.841 24/05/30,18:51:59,00,08,1, 12.0,1,1, 24.678, 10647.982, 337.539, 52834.841 24/05/30,18:51:59,01,08,1, 12.0,1,1, 24.678, 10647.172, 336.433, 52833.855 24/05/30,18:51:59,02,08,1, 12.0,1,1, 24.678, 10647.188, 335.746, 52834.214 24/05/30,18:51:59,03,08,1, 12.0,1,1, 24.678, 10647.880, 337.435, 52834.870 24/05/30,18:51:59,04,08,1, 12.0,1,1, 24.678, 10647.101, 335.891, 52833.949 24/05/30,18:51:59,05,08,1, 12.0,1,1, 24.678, 10647.854, 336.488, 52834.948 24/05/30,18:51:59,06,08,1, 12.0,1,1, 24.678, 10647.864, 337.202, 52834.565 24/05/30,18:51:59,07,08,1, 12.0,1,1, 24.678, 10647.154, 335.532, 52834.013 24/05/30,18:51:59,08,08,1, 12.0,1,1, 24.678, 10647.899, 337.060, 52834.909 24/05/30,18:51:59,09,08,1, 12.0,1,1, 24.678, 10647.181, 336.404, 52833.836 24/05/30,18:51:59,10,08,1, 12.0,1,1, 24.678, 10647.220, 335.772, 52834.237 24/05/30,18:51:59,11,08,1, 12.0,1,1, 24.678, 10647.899, 337.375, 52834.769 24/05/30,18:51:59,12,08,1, 12.0,1,1, 24.678, 10647.116, 335.867, 52833.920 24/05/30,18:51:59,13,08,1, 12.0,1,1, 24.678, 10647.862, 336.448, 52834.980 24/05/30,18:51:59,14,08,1, 12.0,1,1, 24.678, 10647.843, 337.234, 52834.676 24/05/30,18:51:59,15,08,1, 12.0,1,1, 24.678, 10647.163, 335.515, 52833.892 24/05/30,18:51:59,16,08,1, 12.0,1,1, 24.678, 10647.941, 336.998, 52834.871 24/05/30,18:51:59,17,08,1, 12.0,1,1, 24.678, 10647.194, 336.446, 52833.849 24/05/30,18:51:59,18,08,1, 12.0,1,1, 24.678, 10647.170, 335.678, 52834.257 24/05/30,18:51:59,19,08,1, 12.0,1,1, 24.678, 10647.876, 337.442, 52834.884 24/05/30,18:52:00,00,08,1, 11.9,1,1, 24.671, 10647.874, 337.442, 52834.884 24/05/30,18:52:00,01,08,1, 11.9,1,1, 24.671, 10647.263, 336.483, 52833.972 24/05/30,18:52:00,02,08,1, 11.9,1,1, 24.671, 10646.998, 335.530, 52834.169 24/05/30,18:52:00,03,08,1, 11.9,1,1, 24.671, 10647.821, 337.345, 52835.054 24/05/30,18:52:00,04,08,1, 11.9,1,1, 24.671, 10646.974, 335.881, 52833.696 24/05/30,18:52:00,05,08,1, 11.9,1,1, 24.671, 10647.548, 336.296, 52834.901 24/05/30,18:52:00,06,08,1, 11.9,1,1, 24.671, 10647.852, 337.241, 52834.808 24/05/30,18:52:00,07,08,1, 11.9,1,1, 24.671, 10647.001, 335.426, 52833.627 24/05/30,18:52:00,08,08,1, 11.9,1,1, 24.671, 10647.987, 336.800, 52834.603 24/05/30,18:52:00,09,08,1, 11.9,1,1, 24.671, 10646.858, 336.345, 52833.410 24/05/30,18:52:00,10,08,1, 11.9,1,1, 24.671, 10647.306, 335.579, 52834.349 24/05/30,18:52:00,11,08,1, 11.9,1,1, 24.671, 10647.460, 337.181, 52833.855 24/05/30,18:52:00,12,08,1, 11.9,1,1, 24.671, 10646.880, 335.930, 52834.083 24/05/30,18:52:00,13,08,1, 11.9,1,1, 24.671, 10648.019, 336.265, 52834.785 24/05/30,18:52:00,14,08,1, 11.9,1,1, 24.671, 10647.537, 337.176, 52834.114 24/05/30,18:52:00,15,08,1, 11.9,1,1, 24.671, 10647.274, 335.445, 52834.435 24/05/30,18:52:00,16,08,1, 11.9,1,1, 24.671, 10647.934, 336.744, 52834.180 24/05/30,18:52:00,17,08,1, 11.9,1,1, 24.671, 10646.806, 336.374, 52833.573 24/05/30,18:52:00,18,08,1, 11.9,1,1, 24.671, 10647.246, 335.556, 52834.409 24/05/30,18:52:00,19,08,1, 11.9,1,1, 24.671, 10647.422, 337.206, 52833.856 24/05/30,18:52:01,00,08,1, 11.9,1,1, 24.672, 10647.415, 337.206, 52833.856 24/05/30,18:52:01,01,08,1, 11.9,1,1, 24.672, 10646.786, 336.380, 52833.641 24/05/30,18:52:01,02,08,1, 11.9,1,1, 24.672, 10647.189, 335.439, 52834.353 24/05/30,18:52:01,03,08,1, 11.9,1,1, 24.672, 10647.339, 336.982, 52833.750 24/05/30,18:52:01,04,08,1, 11.9,1,1, 24.672, 10646.668, 335.996, 52834.143 24/05/30,18:52:01,05,08,1, 11.9,1,1, 24.672, 10647.767, 336.158, 52834.736 24/05/30,18:52:01,06,08,1, 11.9,1,1, 24.672, 10647.367, 337.142, 52834.041 24/05/30,18:52:01,07,08,1, 11.9,1,1, 24.672, 10647.241, 335.470, 52834.639 24/05/30,18:52:01,08,08,1, 11.9,1,1, 24.672, 10647.826, 336.538, 52834.278 24/05/30,18:52:01,09,08,1, 11.9,1,1, 24.672, 10646.709, 336.377, 52833.550 24/05/30,18:52:01,10,08,1, 11.9,1,1, 24.672, 10647.195, 335.453, 52834.306 24/05/30,18:52:01,11,08,1, 11.9,1,1, 24.672, 10647.309, 337.003, 52833.644 24/05/30,18:52:01,12,08,1, 11.9,1,1, 24.672, 10646.610, 335.955, 52834.042 24/05/30,18:52:01,13,08,1, 11.9,1,1, 24.672, 10647.791, 336.119, 52834.713 24/05/30,18:52:01,14,08,1, 11.9,1,1, 24.672, 10647.389, 337.067, 52834.012 24/05/30,18:52:01,15,08,1, 11.9,1,1, 24.672, 10647.216, 335.512, 52834.539 24/05/30,18:52:01,16,08,1, 11.9,1,1, 24.672, 10647.855, 336.615, 52834.361 24/05/30,18:52:01,17,08,1, 11.9,1,1, 24.672, 10646.651, 336.378, 52833.608 24/05/30,18:52:01,18,08,1, 11.9,1,1, 24.672, 10647.115, 335.375, 52834.304 24/05/30,18:52:01,19,08,1, 11.9,1,1, 24.672, 10647.302, 336.999, 52833.771 24/05/30,18:52:02,00,08,1, 11.9,1,1, 24.672, 10647.298, 336.999, 52833.771 24/05/30,18:52:02,01,08,1, 11.9,1,1, 24.672, 10646.779, 336.443, 52833.701 24/05/30,18:52:02,02,08,1, 11.9,1,1, 24.672, 10647.040, 335.262, 52834.313 24/05/30,18:52:02,03,08,1, 11.9,1,1, 24.672, 10647.274, 336.859, 52833.735 24/05/30,18:52:02,04,08,1, 11.9,1,1, 24.672, 10646.477, 335.957, 52834.024 24/05/30,18:52:02,05,08,1, 11.9,1,1, 24.672, 10647.585, 335.901, 52834.707 24/05/30,18:52:02,06,08,1, 11.9,1,1, 24.672, 10647.254, 337.050, 52834.078 24/05/30,18:52:02,07,08,1, 11.9,1,1, 24.672, 10647.116, 335.552, 52834.791 24/05/30,18:52:02,08,08,1, 11.9,1,1, 24.672, 10647.832, 336.410, 52834.455 24/05/30,18:52:02,09,08,1, 11.9,1,1, 24.672, 10646.698, 336.407, 52833.524 24/05/30,18:52:02,10,08,1, 11.9,1,1, 24.672, 10647.064, 335.322, 52834.341 24/05/30,18:52:02,11,08,1, 11.9,1,1, 24.672, 10647.296, 336.823, 52833.784 24/05/30,18:52:02,12,08,1, 11.9,1,1, 24.672, 10646.450, 335.882, 52833.926 24/05/30,18:52:02,13,08,1, 11.9,1,1, 24.672, 10647.562, 335.959, 52834.783 24/05/30,18:52:02,14,08,1, 11.9,1,1, 24.672, 10647.240, 336.996, 52834.035 24/05/30,18:52:02,15,08,1, 11.9,1,1, 24.672, 10647.095, 335.516, 52834.688 24/05/30,18:52:02,16,08,1, 11.9,1,1, 24.672, 10647.890, 336.432, 52834.446 24/05/30,18:52:02,17,08,1, 11.9,1,1, 24.672, 10646.741, 336.403, 52833.701 24/05/30,18:52:02,18,08,1, 11.9,1,1, 24.672, 10647.033, 335.248, 52834.356 24/05/30,18:52:02,19,08,1, 11.9,1,1, 24.672, 10647.252, 336.877, 52833.802 24/05/30,18:52:03,00,08,1, 11.9,1,1, 24.672, 10647.248, 336.877, 52833.802 24/05/30,18:52:03,01,08,1, 11.9,1,1, 24.672, 10646.754, 336.453, 52833.673 24/05/30,18:52:03,02,08,1, 11.9,1,1, 24.672, 10646.942, 335.192, 52834.338 24/05/30,18:52:03,03,08,1, 11.9,1,1, 24.672, 10647.182, 336.658, 52833.621 24/05/30,18:52:03,04,08,1, 11.9,1,1, 24.672, 10646.277, 335.872, 52833.826 24/05/30,18:52:03,05,08,1, 11.9,1,1, 24.672, 10647.375, 335.772, 52834.698 24/05/30,18:52:03,06,08,1, 11.9,1,1, 24.672, 10647.191, 336.985, 52834.047 24/05/30,18:52:03,07,08,1, 11.9,1,1, 24.672, 10646.898, 335.489, 52834.626 24/05/30,18:52:03,08,08,1, 11.9,1,1, 24.672, 10647.773, 336.284, 52834.583 24/05/30,18:52:03,09,08,1, 11.9,1,1, 24.672, 10646.748, 336.420, 52833.704 24/05/30,18:52:03,10,08,1, 11.9,1,1, 24.672, 10646.918, 335.219, 52834.388 24/05/30,18:52:03,11,08,1, 11.9,1,1, 24.672, 10647.192, 336.698, 52833.753 24/05/30,18:52:03,12,08,1, 11.9,1,1, 24.672, 10646.275, 335.811, 52833.816 24/05/30,18:52:03,13,08,1, 11.9,1,1, 24.672, 10647.372, 335.758, 52834.701 24/05/30,18:52:03,14,08,1, 11.9,1,1, 24.672, 10647.199, 336.993, 52834.042 24/05/30,18:52:03,15,08,1, 11.9,1,1, 24.672, 10646.880, 335.447, 52834.588 24/05/30,18:52:03,16,08,1, 11.9,1,1, 24.672, 10647.847, 336.337, 52834.697 24/05/30,18:52:03,17,08,1, 11.9,1,1, 24.672, 10646.776, 336.439, 52833.667 24/05/30,18:52:03,18,08,1, 11.9,1,1, 24.672, 10646.883, 335.137, 52834.380 24/05/30,18:52:03,19,08,1, 11.9,1,1, 24.672, 10647.210, 336.732, 52833.789 24/05/30,18:52:04,00,08,1, 11.9,1,1, 24.670, 10647.206, 336.732, 52833.789 24/05/30,18:52:04,01,08,1, 11.9,1,1, 24.670, 10646.746, 336.428, 52833.836 24/05/30,18:52:04,02,08,1, 11.9,1,1, 24.670, 10646.849, 335.138, 52834.379 24/05/30,18:52:04,03,08,1, 11.9,1,1, 24.670, 10647.162, 336.602, 52833.859 24/05/30,18:52:04,04,08,1, 11.9,1,1, 24.670, 10646.156, 335.858, 52833.682 24/05/30,18:52:04,05,08,1, 11.9,1,1, 24.670, 10647.110, 335.630, 52834.599 24/05/30,18:52:04,06,08,1, 11.9,1,1, 24.670, 10647.007, 336.890, 52834.054 24/05/30,18:52:04,07,08,1, 11.9,1,1, 24.670, 10646.694, 335.493, 52834.553 24/05/30,18:52:04,08,08,1, 11.9,1,1, 24.670, 10647.726, 336.227, 52834.715 24/05/30,18:52:04,09,08,1, 11.9,1,1, 24.670, 10646.737, 336.428, 52833.756 24/05/30,18:52:04,10,08,1, 11.9,1,1, 24.670, 10646.780, 335.030, 52834.377 24/05/30,18:52:04,11,08,1, 11.9,1,1, 24.670, 10647.181, 336.634, 52833.885 24/05/30,18:52:04,12,08,1, 11.9,1,1, 24.670, 10646.157, 335.863, 52833.647 24/05/30,18:52:04,13,08,1, 11.9,1,1, 24.670, 10647.094, 335.579, 52834.705 24/05/30,18:52:04,14,08,1, 11.9,1,1, 24.670, 10646.984, 337.009, 52834.123 24/05/30,18:52:04,15,08,1, 11.9,1,1, 24.670, 10646.642, 335.478, 52834.678 24/05/30,18:52:04,16,08,1, 11.9,1,1, 24.670, 10647.609, 336.170, 52834.771 24/05/30,18:52:04,17,08,1, 11.9,1,1, 24.670, 10646.803, 336.586, 52833.937 24/05/30,18:52:04,18,08,1, 11.9,1,1, 24.670, 10646.773, 335.084, 52834.585 24/05/30,18:52:04,19,08,1, 11.9,1,1, 24.670, 10647.150, 336.632, 52833.915 24/05/30,18:52:05,00,08,1, 12.0,1,1, 24.672, 10647.148, 336.632, 52833.915 24/05/30,18:52:05,01,08,1, 12.0,1,1, 24.672, 10646.767, 336.627, 52833.941 24/05/30,18:52:05,02,08,1, 12.0,1,1, 24.672, 10646.713, 335.063, 52834.447 24/05/30,18:52:05,03,08,1, 12.0,1,1, 24.672, 10647.164, 336.555, 52834.023 24/05/30,18:52:05,04,08,1, 12.0,1,1, 24.672, 10646.117, 335.892, 52833.659 24/05/30,18:52:05,05,08,1, 12.0,1,1, 24.672, 10646.874, 335.352, 52834.438 24/05/30,18:52:05,06,08,1, 12.0,1,1, 24.672, 10646.917, 337.013, 52834.018 24/05/30,18:52:05,07,08,1, 12.0,1,1, 24.672, 10646.470, 335.491, 52834.559 24/05/30,18:52:05,08,08,1, 12.0,1,1, 24.672, 10647.528, 336.135, 52834.827 24/05/30,18:52:05,09,08,1, 12.0,1,1, 24.672, 10646.724, 336.629, 52833.861 24/05/30,18:52:05,10,08,1, 12.0,1,1, 24.672, 10646.733, 335.077, 52834.506 24/05/30,18:52:05,11,08,1, 12.0,1,1, 24.672, 10647.103, 336.481, 52834.025 24/05/30,18:52:05,12,08,1, 12.0,1,1, 24.672, 10646.062, 335.997, 52833.769 24/05/30,18:52:05,13,08,1, 12.0,1,1, 24.672, 10646.828, 335.392, 52834.494 24/05/30,18:52:05,14,08,1, 12.0,1,1, 24.672, 10646.882, 336.901, 52833.922 24/05/30,18:52:05,15,08,1, 12.0,1,1, 24.672, 10646.416, 335.499, 52834.519 24/05/30,18:52:05,16,08,1, 12.0,1,1, 24.672, 10647.535, 336.038, 52834.842 24/05/30,18:52:05,17,08,1, 12.0,1,1, 24.672, 10646.709, 336.540, 52833.924 24/05/30,18:52:05,18,08,1, 12.0,1,1, 24.672, 10646.726, 335.153, 52834.603 24/05/30,18:52:05,19,08,1, 12.0,1,1, 24.672, 10647.077, 336.438, 52833.936 24/05/30,18:52:06,00,08,1, 12.0,1,1, 24.667, 10647.073, 336.438, 52833.936 24/05/30,18:52:06,01,08,1, 12.0,1,1, 24.667, 10646.708, 336.638, 52834.036 24/05/30,18:52:06,02,08,1, 12.0,1,1, 24.667, 10646.603, 335.069, 52834.672 24/05/30,18:52:06,03,08,1, 12.0,1,1, 24.667, 10647.109, 336.332, 52834.086 24/05/30,18:52:06,04,08,1, 12.0,1,1, 24.667, 10646.000, 335.987, 52833.651 24/05/30,18:52:06,05,08,1, 12.0,1,1, 24.667, 10646.657, 335.284, 52834.530 24/05/30,18:52:06,06,08,1, 12.0,1,1, 24.667, 10646.739, 336.780, 52833.897 24/05/30,18:52:06,07,08,1, 12.0,1,1, 24.667, 10646.269, 335.605, 52834.517 24/05/30,18:52:06,08,08,1, 12.0,1,1, 24.667, 10647.399, 335.946, 52834.912 24/05/30,18:52:06,09,08,1, 12.0,1,1, 24.667, 10646.702, 336.658, 52834.038 24/05/30,18:52:06,10,08,1, 12.0,1,1, 24.667, 10646.643, 335.168, 52834.705 24/05/30,18:52:06,11,08,1, 12.0,1,1, 24.667, 10647.125, 336.294, 52834.104 24/05/30,18:52:06,12,08,1, 12.0,1,1, 24.667, 10645.935, 335.980, 52833.685 24/05/30,18:52:06,13,08,1, 12.0,1,1, 24.667, 10646.671, 335.319, 52834.623 24/05/30,18:52:06,14,08,1, 12.0,1,1, 24.667, 10646.669, 336.782, 52833.914 24/05/30,18:52:06,15,08,1, 12.0,1,1, 24.667, 10646.212, 335.575, 52834.368 24/05/30,18:52:06,16,08,1, 12.0,1,1, 24.667, 10647.387, 335.985, 52834.861 24/05/30,18:52:06,17,08,1, 12.0,1,1, 24.667, 10646.677, 336.602, 52834.043 24/05/30,18:52:06,18,08,1, 12.0,1,1, 24.667, 10646.572, 335.080, 52834.692 24/05/30,18:52:06,19,08,1, 12.0,1,1, 24.667, 10647.132, 336.369, 52834.220 24/05/30,18:52:07,00,09,1, 11.9,1,1, 24.669, 10647.131, 336.369, 52834.220 24/05/30,18:52:07,01,09,1, 11.9,1,1, 24.669, 10646.712, 336.720, 52834.184 24/05/30,18:52:07,02,09,1, 11.9,1,1, 24.669, 10646.565, 335.052, 52834.638 24/05/30,18:52:07,03,09,1, 11.9,1,1, 24.669, 10647.194, 336.284, 52834.313 24/05/30,18:52:07,04,09,1, 11.9,1,1, 24.669, 10645.995, 335.934, 52833.681 24/05/30,18:52:07,05,09,1, 11.9,1,1, 24.669, 10646.472, 335.121, 52834.367 24/05/30,18:52:07,06,09,1, 11.9,1,1, 24.669, 10646.716, 336.745, 52834.006 24/05/30,18:52:07,07,09,1, 11.9,1,1, 24.669, 10646.052, 335.481, 52834.171 24/05/30,18:52:07,08,09,1, 11.9,1,1, 24.669, 10647.233, 335.827, 52834.869 24/05/30,18:52:07,09,09,1, 11.9,1,1, 24.669, 10646.767, 336.750, 52834.294 24/05/30,18:52:07,10,09,1, 11.9,1,1, 24.669, 10646.547, 335.039, 52834.657 24/05/30,18:52:07,11,09,1, 11.9,1,1, 24.669, 10647.121, 336.261, 52834.340 24/05/30,18:52:07,12,09,1, 11.9,1,1, 24.669, 10646.089, 336.074, 52833.740 24/05/30,18:52:07,13,09,1, 11.9,1,1, 24.669, 10646.506, 335.063, 52834.381 24/05/30,18:52:07,14,09,1, 11.9,1,1, 24.669, 10646.657, 336.732, 52833.884 24/05/30,18:52:07,15,09,1, 11.9,1,1, 24.669, 10646.057, 335.536, 52834.234 24/05/30,18:52:07,16,09,1, 11.9,1,1, 24.669, 10647.129, 335.758, 52834.730 24/05/30,18:52:07,17,09,1, 11.9,1,1, 24.669, 10646.702, 336.677, 52834.137 24/05/30,18:52:07,18,09,1, 11.9,1,1, 24.669, 10646.554, 335.111, 52834.601 24/05/30,18:52:07,19,09,1, 11.9,1,1, 24.669, 10647.160, 336.203, 52834.328 24/05/30,18:52:08,00,08,1, 11.9,1,1, 24.671, 10647.156, 336.203, 52834.328 24/05/30,18:52:08,01,08,1, 11.9,1,1, 24.671, 10646.660, 336.707, 52834.082 24/05/30,18:52:08,02,08,1, 11.9,1,1, 24.671, 10646.500, 335.160, 52834.686 24/05/30,18:52:08,03,08,1, 11.9,1,1, 24.671, 10647.213, 336.159, 52834.530 24/05/30,18:52:08,04,08,1, 11.9,1,1, 24.671, 10646.059, 336.038, 52833.674 24/05/30,18:52:08,05,08,1, 11.9,1,1, 24.671, 10646.386, 335.001, 52834.390 24/05/30,18:52:08,06,08,1, 11.9,1,1, 24.671, 10646.614, 336.528, 52833.887 24/05/30,18:52:08,07,08,1, 11.9,1,1, 24.671, 10645.905, 335.612, 52834.070 24/05/30,18:52:08,08,08,1, 11.9,1,1, 24.671, 10647.023, 335.669, 52834.867 24/05/30,18:52:08,09,08,1, 11.9,1,1, 24.671, 10646.670, 336.714, 52834.167 24/05/30,18:52:08,10,08,1, 11.9,1,1, 24.671, 10646.454, 335.102, 52834.703 24/05/30,18:52:08,11,08,1, 11.9,1,1, 24.671, 10647.157, 336.099, 52834.482 24/05/30,18:52:08,12,08,1, 11.9,1,1, 24.671, 10646.060, 335.985, 52833.661 24/05/30,18:52:08,13,08,1, 11.9,1,1, 24.671, 10646.420, 334.975, 52834.500 24/05/30,18:52:08,14,08,1, 11.9,1,1, 24.671, 10646.621, 336.595, 52833.896 24/05/30,18:52:08,15,08,1, 11.9,1,1, 24.671, 10645.895, 335.505, 52833.986 24/05/30,18:52:08,16,08,1, 11.9,1,1, 24.671, 10647.024, 335.699, 52834.918 24/05/30,18:52:08,17,08,1, 11.9,1,1, 24.671, 10646.695, 336.750, 52834.185 24/05/30,18:52:08,18,08,1, 11.9,1,1, 24.671, 10646.422, 335.053, 52834.643 24/05/30,18:52:08,19,08,1, 11.9,1,1, 24.671, 10647.212, 336.190, 52834.584 24/05/30,18:52:09,00,09,1, 12.0,1,1, 24.668, 10647.206, 336.190, 52834.584 24/05/30,18:52:09,01,09,1, 12.0,1,1, 24.668, 10646.731, 336.758, 52834.185 24/05/30,18:52:09,02,09,1, 12.0,1,1, 24.668, 10646.353, 335.014, 52834.583 24/05/30,18:52:09,03,09,1, 12.0,1,1, 24.668, 10647.244, 336.050, 52834.718 24/05/30,18:52:09,04,09,1, 12.0,1,1, 24.668, 10646.183, 336.038, 52833.791 24/05/30,18:52:09,05,09,1, 12.0,1,1, 24.668, 10646.372, 334.813, 52834.310 24/05/30,18:52:09,06,09,1, 12.0,1,1, 24.668, 10646.679, 336.436, 52833.944 24/05/30,18:52:09,07,09,1, 12.0,1,1, 24.668, 10645.753, 335.517, 52834.006 24/05/30,18:52:09,08,09,1, 12.0,1,1, 24.668, 10646.857, 335.439, 52834.664 24/05/30,18:52:09,09,09,1, 12.0,1,1, 24.668, 10646.729, 336.747, 52834.183 24/05/30,18:52:09,10,09,1, 12.0,1,1, 24.668, 10646.370, 335.107, 52834.677 24/05/30,18:52:09,11,09,1, 12.0,1,1, 24.668, 10647.215, 335.982, 52834.614 24/05/30,18:52:09,12,09,1, 12.0,1,1, 24.668, 10646.186, 336.129, 52833.777 24/05/30,18:52:09,13,09,1, 12.0,1,1, 24.668, 10646.342, 334.886, 52834.343 24/05/30,18:52:09,14,09,1, 12.0,1,1, 24.668, 10646.675, 336.391, 52833.804 24/05/30,18:52:09,15,09,1, 12.0,1,1, 24.668, 10645.822, 335.562, 52833.973 24/05/30,18:52:09,16,09,1, 12.0,1,1, 24.668, 10646.840, 335.422, 52834.718 24/05/30,18:52:09,17,09,1, 12.0,1,1, 24.668, 10646.663, 336.659, 52834.133 24/05/30,18:52:09,18,09,1, 12.0,1,1, 24.668, 10646.411, 335.113, 52834.742 24/05/30,18:52:09,19,09,1, 12.0,1,1, 24.668, 10647.272, 335.985, 52834.648 24/05/30,18:52:10,00,08,1, 11.9,1,1, 24.670, 10647.265, 335.985, 52834.648 24/05/30,18:52:10,01,08,1, 11.9,1,1, 24.670, 10646.583, 336.567, 52834.049 24/05/30,18:52:10,02,08,1, 11.9,1,1, 24.670, 10646.367, 335.087, 52834.722 24/05/30,18:52:10,03,08,1, 11.9,1,1, 24.670, 10647.283, 335.865, 52834.594 24/05/30,18:52:10,04,08,1, 11.9,1,1, 24.670, 10646.220, 336.073, 52833.775 24/05/30,18:52:10,05,08,1, 11.9,1,1, 24.670, 10646.368, 334.773, 52834.521 24/05/30,18:52:10,06,08,1, 11.9,1,1, 24.670, 10646.703, 336.297, 52833.916 24/05/30,18:52:10,07,08,1, 11.9,1,1, 24.670, 10645.738, 335.508, 52833.865 24/05/30,18:52:10,08,08,1, 11.9,1,1, 24.670, 10646.787, 335.382, 52834.823 24/05/30,18:52:10,09,08,1, 11.9,1,1, 24.670, 10646.567, 336.659, 52834.147 24/05/30,18:52:10,10,08,1, 11.9,1,1, 24.670, 10646.251, 335.024, 52834.649 24/05/30,18:52:10,11,08,1, 11.9,1,1, 24.670, 10647.260, 335.942, 52834.718 24/05/30,18:52:10,12,08,1, 11.9,1,1, 24.670, 10646.214, 336.076, 52833.801 24/05/30,18:52:10,13,08,1, 11.9,1,1, 24.670, 10646.364, 334.737, 52834.424 24/05/30,18:52:10,14,08,1, 11.9,1,1, 24.670, 10646.626, 336.318, 52833.912 24/05/30,18:52:10,15,08,1, 11.9,1,1, 24.670, 10645.691, 335.468, 52833.833 24/05/30,18:52:10,16,08,1, 11.9,1,1, 24.670, 10646.720, 335.263, 52834.717 24/05/30,18:52:10,17,08,1, 11.9,1,1, 24.670, 10646.622, 336.671, 52834.040 24/05/30,18:52:10,18,08,1, 11.9,1,1, 24.670, 10646.321, 335.046, 52834.690 24/05/30,18:52:10,19,08,1, 11.9,1,1, 24.670, 10647.237, 335.895, 52834.720 24/05/30,18:52:11,00,08,1, 11.9,1,1, 24.671, 10647.231, 335.895, 52834.720 24/05/30,18:52:11,01,08,1, 11.9,1,1, 24.671, 10646.626, 336.606, 52834.137 24/05/30,18:52:11,02,08,1, 11.9,1,1, 24.671, 10646.240, 335.085, 52834.636 24/05/30,18:52:11,03,08,1, 11.9,1,1, 24.671, 10647.274, 335.779, 52834.751 24/05/30,18:52:11,04,08,1, 11.9,1,1, 24.671, 10646.324, 336.051, 52833.841 24/05/30,18:52:11,05,08,1, 11.9,1,1, 24.671, 10646.351, 334.751, 52834.542 24/05/30,18:52:11,06,08,1, 11.9,1,1, 24.671, 10646.664, 336.121, 52833.967 24/05/30,18:52:11,07,08,1, 11.9,1,1, 24.671, 10645.701, 335.515, 52833.932 24/05/30,18:52:11,08,08,1, 11.9,1,1, 24.671, 10646.652, 335.162, 52834.624 24/05/30,18:52:11,09,08,1, 11.9,1,1, 24.671, 10646.550, 336.528, 52833.968 24/05/30,18:52:11,10,08,1, 11.9,1,1, 24.671, 10646.260, 335.085, 52834.600 24/05/30,18:52:11,11,08,1, 11.9,1,1, 24.671, 10647.211, 335.756, 52834.876 24/05/30,18:52:11,12,08,1, 11.9,1,1, 24.671, 10646.278, 336.060, 52833.990 24/05/30,18:52:11,13,08,1, 11.9,1,1, 24.671, 10646.392, 334.734, 52834.477 24/05/30,18:52:11,14,08,1, 11.9,1,1, 24.671, 10646.719, 336.178, 52833.973 24/05/30,18:52:11,15,08,1, 11.9,1,1, 24.671, 10645.692, 335.452, 52833.817 24/05/30,18:52:11,16,08,1, 11.9,1,1, 24.671, 10646.645, 335.186, 52834.608 24/05/30,18:52:11,17,08,1, 11.9,1,1, 24.671, 10646.620, 336.585, 52833.978 24/05/30,18:52:11,18,08,1, 11.9,1,1, 24.671, 10646.258, 335.031, 52834.588 24/05/30,18:52:11,19,08,1, 11.9,1,1, 24.671, 10647.284, 335.842, 52834.926 24/05/30,18:52:12,00,09,1, 11.9,1,1, 24.668, 10647.281, 335.842, 52834.926 24/05/30,18:52:12,01,09,1, 11.9,1,1, 24.668, 10646.548, 336.564, 52833.991 24/05/30,18:52:12,02,09,1, 11.9,1,1, 24.668, 10646.170, 335.135, 52834.626 24/05/30,18:52:12,03,09,1, 11.9,1,1, 24.668, 10647.197, 335.692, 52834.831 24/05/30,18:52:12,04,09,1, 11.9,1,1, 24.668, 10646.348, 336.202, 52834.004 24/05/30,18:52:12,05,09,1, 11.9,1,1, 24.668, 10646.375, 334.772, 52834.534 24/05/30,18:52:12,06,09,1, 11.9,1,1, 24.668, 10646.740, 336.110, 52833.994 24/05/30,18:52:12,07,09,1, 11.9,1,1, 24.668, 10645.706, 335.549, 52833.879 24/05/30,18:52:12,08,09,1, 11.9,1,1, 24.668, 10646.547, 335.084, 52834.651 24/05/30,18:52:12,09,09,1, 11.9,1,1, 24.668, 10646.519, 336.513, 52833.966 24/05/30,18:52:12,10,09,1, 11.9,1,1, 24.668, 10646.153, 335.169, 52834.628 24/05/30,18:52:12,11,09,1, 11.9,1,1, 24.668, 10647.222, 335.684, 52834.816 24/05/30,18:52:12,12,09,1, 11.9,1,1, 24.668, 10646.336, 336.180, 52833.968 24/05/30,18:52:12,13,09,1, 11.9,1,1, 24.668, 10646.420, 334.730, 52834.641 24/05/30,18:52:12,14,09,1, 11.9,1,1, 24.668, 10646.794, 336.168, 52834.014 24/05/30,18:52:12,15,09,1, 11.9,1,1, 24.668, 10645.671, 335.521, 52833.843 24/05/30,18:52:12,16,09,1, 11.9,1,1, 24.668, 10646.583, 335.133, 52834.777 24/05/30,18:52:12,17,09,1, 11.9,1,1, 24.668, 10646.475, 336.542, 52834.052 24/05/30,18:52:12,18,09,1, 11.9,1,1, 24.668, 10646.144, 335.119, 52834.675 24/05/30,18:52:12,19,09,1, 11.9,1,1, 24.668, 10647.214, 335.816, 52834.950 24/05/30,18:52:13,00,08,1, 11.8,1,1, 24.668, 10647.206, 335.816, 52834.950 24/05/30,18:52:13,01,08,1, 11.8,1,1, 24.668, 10646.503, 336.562, 52834.109 24/05/30,18:52:13,02,08,1, 11.8,1,1, 24.668, 10646.089, 335.122, 52834.594 24/05/30,18:52:13,03,08,1, 11.8,1,1, 24.668, 10647.182, 335.638, 52834.955 24/05/30,18:52:13,04,08,1, 11.8,1,1, 24.668, 10646.415, 336.242, 52834.141 24/05/30,18:52:13,05,08,1, 11.8,1,1, 24.668, 10646.332, 334.715, 52834.722 24/05/30,18:52:13,06,08,1, 11.8,1,1, 24.668, 10646.791, 336.060, 52834.133 24/05/30,18:52:13,07,08,1, 11.8,1,1, 24.668, 10645.655, 335.602, 52833.828 24/05/30,18:52:13,08,08,1, 11.8,1,1, 24.668, 10646.450, 335.000, 52834.612 24/05/30,18:52:13,09,08,1, 11.8,1,1, 24.668, 10646.480, 336.478, 52834.011 24/05/30,18:52:13,10,08,1, 11.8,1,1, 24.668, 10646.077, 335.134, 52834.623 24/05/30,18:52:13,11,08,1, 11.8,1,1, 24.668, 10647.104, 335.744, 52835.012 24/05/30,18:52:13,12,08,1, 11.8,1,1, 24.668, 10646.368, 336.193, 52834.126 24/05/30,18:52:13,13,08,1, 11.8,1,1, 24.668, 10646.352, 334.719, 52834.727 24/05/30,18:52:13,14,08,1, 11.8,1,1, 24.668, 10646.760, 336.083, 52834.155 24/05/30,18:52:13,15,08,1, 11.8,1,1, 24.668, 10645.711, 335.514, 52833.767 24/05/30,18:52:13,16,08,1, 11.8,1,1, 24.668, 10646.480, 335.023, 52834.691 24/05/30,18:52:13,17,08,1, 11.8,1,1, 24.668, 10646.499, 336.576, 52834.159 24/05/30,18:52:13,18,08,1, 11.8,1,1, 24.668, 10646.056, 335.076, 52834.533 24/05/30,18:52:13,19,08,1, 11.8,1,1, 24.668, 10647.183, 335.749, 52835.056 24/05/30,18:52:14,00,09,1, 11.9,1,1, 24.668, 10647.181, 335.749, 52835.056 24/05/30,18:52:14,01,09,1, 11.9,1,1, 24.668, 10646.419, 336.484, 52834.157 24/05/30,18:52:14,02,09,1, 11.9,1,1, 24.668, 10645.933, 335.296, 52834.619 24/05/30,18:52:14,03,09,1, 11.9,1,1, 24.668, 10647.108, 335.693, 52835.020 24/05/30,18:52:14,04,09,1, 11.9,1,1, 24.668, 10646.401, 336.334, 52834.224 24/05/30,18:52:14,05,09,1, 11.9,1,1, 24.668, 10646.347, 334.784, 52834.709 24/05/30,18:52:14,06,09,1, 11.9,1,1, 24.668, 10646.797, 336.051, 52834.329 24/05/30,18:52:14,07,09,1, 11.9,1,1, 24.668, 10645.693, 335.622, 52833.716 24/05/30,18:52:14,08,09,1, 11.9,1,1, 24.668, 10646.377, 335.012, 52834.610 24/05/30,18:52:14,09,09,1, 11.9,1,1, 24.668, 10646.431, 336.548, 52834.069 24/05/30,18:52:14,10,09,1, 11.9,1,1, 24.668, 10645.963, 335.214, 52834.566 24/05/30,18:52:14,11,09,1, 11.9,1,1, 24.668, 10647.084, 335.734, 52835.076 24/05/30,18:52:14,12,09,1, 11.9,1,1, 24.668, 10646.390, 336.309, 52834.218 24/05/30,18:52:14,13,09,1, 11.9,1,1, 24.668, 10646.258, 334.698, 52834.672 24/05/30,18:52:14,14,09,1, 11.9,1,1, 24.668, 10646.801, 336.150, 52834.355 24/05/30,18:52:14,15,09,1, 11.9,1,1, 24.668, 10645.621, 335.535, 52833.820 24/05/30,18:52:14,16,09,1, 11.9,1,1, 24.668, 10646.306, 334.938, 52834.776 24/05/30,18:52:14,17,09,1, 11.9,1,1, 24.668, 10646.406, 336.594, 52834.148 24/05/30,18:52:14,18,09,1, 11.9,1,1, 24.668, 10645.945, 335.217, 52834.564 24/05/30,18:52:14,19,09,1, 11.9,1,1, 24.668, 10647.030, 335.692, 52835.024 24/05/30,18:52:15,00,09,1, 11.8,1,1, 24.668, 10647.023, 335.692, 52835.024 24/05/30,18:52:15,01,09,1, 11.8,1,1, 24.668, 10646.418, 336.546, 52834.149 24/05/30,18:52:15,02,09,1, 11.8,1,1, 24.668, 10645.846, 335.176, 52834.625 24/05/30,18:52:15,03,09,1, 11.8,1,1, 24.668, 10646.988, 335.742, 52835.144 24/05/30,18:52:15,04,09,1, 11.8,1,1, 24.668, 10646.352, 336.302, 52834.269 24/05/30,18:52:15,05,09,1, 11.8,1,1, 24.668, 10646.225, 334.809, 52834.852 24/05/30,18:52:15,06,09,1, 11.8,1,1, 24.668, 10646.799, 336.086, 52834.424 24/05/30,18:52:15,07,09,1, 11.8,1,1, 24.668, 10645.631, 335.625, 52833.851 24/05/30,18:52:15,08,09,1, 11.8,1,1, 24.668, 10646.269, 334.908, 52834.715 24/05/30,18:52:15,09,09,1, 11.8,1,1, 24.668, 10646.385, 336.547, 52834.224 24/05/30,18:52:15,10,09,1, 11.8,1,1, 24.668, 10645.853, 335.190, 52834.622 24/05/30,18:52:15,11,09,1, 11.8,1,1, 24.668, 10646.995, 335.663, 52835.108 24/05/30,18:52:15,12,09,1, 11.8,1,1, 24.668, 10646.433, 336.383, 52834.295 24/05/30,18:52:15,13,09,1, 11.8,1,1, 24.668, 10646.215, 334.743, 52834.841 24/05/30,18:52:15,14,09,1, 11.8,1,1, 24.668, 10646.773, 336.016, 52834.514 24/05/30,18:52:15,15,09,1, 11.8,1,1, 24.668, 10645.659, 335.721, 52833.934 24/05/30,18:52:15,16,09,1, 11.8,1,1, 24.668, 10646.179, 334.872, 52834.568 24/05/30,18:52:15,17,09,1, 11.8,1,1, 24.668, 10646.422, 336.474, 52834.183 24/05/30,18:52:15,18,09,1, 11.8,1,1, 24.668, 10645.882, 335.303, 52834.558 24/05/30,18:52:15,19,09,1, 11.8,1,1, 24.668, 10646.958, 335.584, 52835.132 24/05/30,18:52:16,00,08,1, 11.9,1,1, 24.668, 10646.956, 335.584, 52835.132 24/05/30,18:52:16,01,08,1, 11.9,1,1, 24.668, 10646.347, 336.518, 52834.190 24/05/30,18:52:16,02,08,1, 11.9,1,1, 24.668, 10645.750, 335.210, 52834.523 24/05/30,18:52:16,03,08,1, 11.9,1,1, 24.668, 10646.913, 335.573, 52835.108 24/05/30,18:52:16,04,08,1, 11.9,1,1, 24.668, 10646.361, 336.441, 52834.347 24/05/30,18:52:16,05,08,1, 11.9,1,1, 24.668, 10646.256, 334.797, 52834.906 24/05/30,18:52:16,06,08,1, 11.9,1,1, 24.668, 10646.810, 335.934, 52834.398 24/05/30,18:52:16,07,08,1, 11.9,1,1, 24.668, 10645.637, 335.690, 52833.895 24/05/30,18:52:16,08,08,1, 11.9,1,1, 24.668, 10646.198, 334.852, 52834.664 24/05/30,18:52:16,09,08,1, 11.9,1,1, 24.668, 10646.312, 336.402, 52834.199 24/05/30,18:52:16,10,08,1, 11.9,1,1, 24.668, 10645.767, 335.282, 52834.567 24/05/30,18:52:16,11,08,1, 11.9,1,1, 24.668, 10646.845, 335.517, 52835.153 24/05/30,18:52:16,12,08,1, 11.9,1,1, 24.668, 10646.351, 336.378, 52834.371 24/05/30,18:52:16,13,08,1, 11.9,1,1, 24.668, 10646.202, 334.820, 52834.999 24/05/30,18:52:16,14,08,1, 11.9,1,1, 24.668, 10646.739, 335.973, 52834.470 24/05/30,18:52:16,15,08,1, 11.9,1,1, 24.668, 10645.614, 335.680, 52833.856 24/05/30,18:52:16,16,08,1, 11.9,1,1, 24.668, 10646.165, 334.943, 52834.688 24/05/30,18:52:16,17,08,1, 11.9,1,1, 24.668, 10646.339, 336.453, 52834.173 24/05/30,18:52:16,18,08,1, 11.9,1,1, 24.668, 10645.753, 335.144, 52834.480 24/05/30,18:52:16,19,08,1, 11.9,1,1, 24.668, 10646.950, 335.669, 52835.212 24/05/30,18:52:17,00,08,1, 12.0,1,1, 24.670, 10646.948, 335.669, 52835.212 24/05/30,18:52:17,01,08,1, 12.0,1,1, 24.670, 10646.336, 336.322, 52834.149 24/05/30,18:52:17,02,08,1, 12.0,1,1, 24.670, 10645.756, 335.274, 52834.521 24/05/30,18:52:17,03,08,1, 12.0,1,1, 24.670, 10646.866, 335.482, 52835.158 24/05/30,18:52:17,04,08,1, 12.0,1,1, 24.670, 10646.307, 336.324, 52834.375 24/05/30,18:52:17,05,08,1, 12.0,1,1, 24.670, 10646.195, 334.744, 52835.018 24/05/30,18:52:17,06,08,1, 12.0,1,1, 24.670, 10646.738, 335.937, 52834.509 24/05/30,18:52:17,07,08,1, 12.0,1,1, 24.670, 10645.581, 335.601, 52833.912 24/05/30,18:52:17,08,08,1, 12.0,1,1, 24.670, 10646.188, 334.827, 52834.728 24/05/30,18:52:17,09,08,1, 12.0,1,1, 24.670, 10646.297, 336.421, 52834.157 24/05/30,18:52:17,10,08,1, 12.0,1,1, 24.670, 10645.684, 335.180, 52834.620 24/05/30,18:52:17,11,08,1, 12.0,1,1, 24.670, 10646.891, 335.548, 52835.226 24/05/30,18:52:17,12,08,1, 12.0,1,1, 24.670, 10646.302, 336.362, 52834.384 24/05/30,18:52:17,13,08,1, 12.0,1,1, 24.670, 10646.186, 334.704, 52834.954 24/05/30,18:52:17,14,08,1, 12.0,1,1, 24.670, 10646.792, 336.000, 52834.584 24/05/30,18:52:17,15,08,1, 12.0,1,1, 24.670, 10645.602, 335.631, 52833.968 24/05/30,18:52:17,16,08,1, 12.0,1,1, 24.670, 10646.187, 334.774, 52834.749 24/05/30,18:52:17,17,08,1, 12.0,1,1, 24.670, 10646.288, 336.399, 52834.267 24/05/30,18:52:17,18,08,1, 12.0,1,1, 24.670, 10645.696, 335.234, 52834.682 24/05/30,18:52:17,19,08,1, 12.0,1,1, 24.670, 10646.875, 335.481, 52835.218 24/05/30,18:52:18,00,09,1, 11.9,1,1, 24.671, 10646.873, 335.481, 52835.218 24/05/30,18:52:18,01,09,1, 11.9,1,1, 24.671, 10646.301, 336.382, 52834.210 24/05/30,18:52:18,02,09,1, 11.9,1,1, 24.671, 10645.679, 335.185, 52834.768 24/05/30,18:52:18,03,09,1, 11.9,1,1, 24.671, 10646.816, 335.487, 52835.231 24/05/30,18:52:18,04,09,1, 11.9,1,1, 24.671, 10646.232, 336.357, 52834.509 24/05/30,18:52:18,05,09,1, 11.9,1,1, 24.671, 10646.127, 334.729, 52835.103 24/05/30,18:52:18,06,09,1, 11.9,1,1, 24.671, 10646.710, 335.887, 52834.470 24/05/30,18:52:18,07,09,1, 11.9,1,1, 24.671, 10645.528, 335.640, 52834.022 24/05/30,18:52:18,08,09,1, 11.9,1,1, 24.671, 10646.145, 334.782, 52834.764 24/05/30,18:52:18,09,09,1, 11.9,1,1, 24.671, 10646.258, 336.260, 52833.942 24/05/30,18:52:18,10,09,1, 11.9,1,1, 24.671, 10645.681, 335.213, 52834.680 24/05/30,18:52:18,11,09,1, 11.9,1,1, 24.671, 10646.800, 335.397, 52835.200 24/05/30,18:52:18,12,09,1, 11.9,1,1, 24.671, 10646.260, 336.269, 52834.418 24/05/30,18:52:18,13,09,1, 11.9,1,1, 24.671, 10646.129, 334.771, 52835.122 24/05/30,18:52:18,14,09,1, 11.9,1,1, 24.671, 10646.694, 335.938, 52834.537 24/05/30,18:52:18,15,09,1, 11.9,1,1, 24.671, 10645.550, 335.558, 52833.970 24/05/30,18:52:18,16,09,1, 11.9,1,1, 24.671, 10646.124, 334.803, 52834.790 24/05/30,18:52:18,17,09,1, 11.9,1,1, 24.671, 10646.267, 336.373, 52834.211 24/05/30,18:52:18,18,09,1, 11.9,1,1, 24.671, 10645.704, 335.143, 52834.573 24/05/30,18:52:18,19,09,1, 11.9,1,1, 24.671, 10646.813, 335.561, 52835.184 24/05/30,18:52:19,00,09,1, 11.9,1,1, 24.671, 10646.806, 335.561, 52835.184 24/05/30,18:52:19,01,09,1, 11.9,1,1, 24.671, 10646.189, 336.406, 52834.271 24/05/30,18:52:19,02,09,1, 11.9,1,1, 24.671, 10645.609, 335.152, 52834.653 24/05/30,18:52:19,03,09,1, 11.9,1,1, 24.671, 10646.758, 335.544, 52835.294 24/05/30,18:52:19,04,09,1, 11.9,1,1, 24.671, 10646.184, 336.287, 52834.437 24/05/30,18:52:19,05,09,1, 11.9,1,1, 24.671, 10646.026, 334.652, 52835.000 24/05/30,18:52:19,06,09,1, 11.9,1,1, 24.671, 10646.593, 336.006, 52834.608 24/05/30,18:52:19,07,09,1, 11.9,1,1, 24.671, 10645.446, 335.549, 52833.934 24/05/30,18:52:19,08,09,1, 11.9,1,1, 24.671, 10646.014, 334.786, 52834.836 24/05/30,18:52:19,09,09,1, 11.9,1,1, 24.671, 10646.161, 336.419, 52834.209 24/05/30,18:52:19,10,09,1, 11.9,1,1, 24.671, 10645.606, 335.190, 52834.730 24/05/30,18:52:19,11,09,1, 11.9,1,1, 24.671, 10646.725, 335.505, 52835.381 24/05/30,18:52:19,12,09,1, 11.9,1,1, 24.671, 10646.185, 336.371, 52834.522 24/05/30,18:52:19,13,09,1, 11.9,1,1, 24.671, 10646.006, 334.797, 52835.038 24/05/30,18:52:19,14,09,1, 11.9,1,1, 24.671, 10646.580, 335.928, 52834.578 24/05/30,18:52:19,15,09,1, 11.9,1,1, 24.671, 10645.432, 335.627, 52834.069 24/05/30,18:52:19,16,09,1, 11.9,1,1, 24.671, 10646.056, 334.827, 52834.838 24/05/30,18:52:19,17,09,1, 11.9,1,1, 24.671, 10646.155, 336.325, 52834.248 24/05/30,18:52:19,18,09,1, 11.9,1,1, 24.671, 10645.654, 335.203, 52834.881 24/05/30,18:52:19,19,09,1, 11.9,1,1, 24.671, 10646.764, 335.554, 52835.394 24/05/30,18:52:20,00,09,1, 12.0,1,1, 24.665, 10646.756, 335.554, 52835.394 24/05/30,18:52:20,01,09,1, 12.0,1,1, 24.665, 10646.054, 336.409, 52834.329 24/05/30,18:52:20,02,09,1, 12.0,1,1, 24.665, 10645.602, 335.241, 52834.885 24/05/30,18:52:20,03,09,1, 12.0,1,1, 24.665, 10646.716, 335.604, 52835.341 24/05/30,18:52:20,04,09,1, 12.0,1,1, 24.665, 10646.040, 336.245, 52834.488 24/05/30,18:52:20,05,09,1, 12.0,1,1, 24.665, 10645.923, 334.687, 52835.010 24/05/30,18:52:20,06,09,1, 12.0,1,1, 24.665, 10646.387, 336.074, 52834.529 24/05/30,18:52:20,07,09,1, 12.0,1,1, 24.665, 10645.318, 335.483, 52834.001 24/05/30,18:52:20,08,09,1, 12.0,1,1, 24.665, 10646.070, 334.960, 52834.988 24/05/30,18:52:20,09,09,1, 12.0,1,1, 24.665, 10646.128, 336.535, 52834.433 24/05/30,18:52:20,10,09,1, 12.0,1,1, 24.665, 10645.596, 335.127, 52834.780 24/05/30,18:52:20,11,09,1, 12.0,1,1, 24.665, 10646.720, 335.682, 52835.276 24/05/30,18:52:20,12,09,1, 12.0,1,1, 24.665, 10646.033, 336.299, 52834.516 24/05/30,18:52:20,13,09,1, 12.0,1,1, 24.665, 10645.873, 334.667, 52834.984 24/05/30,18:52:20,14,09,1, 12.0,1,1, 24.665, 10646.453, 336.046, 52834.616 24/05/30,18:52:20,15,09,1, 12.0,1,1, 24.665, 10645.259, 335.537, 52834.113 24/05/30,18:52:20,16,09,1, 12.0,1,1, 24.665, 10645.975, 334.878, 52834.954 24/05/30,18:52:20,17,09,1, 12.0,1,1, 24.665, 10646.084, 336.484, 52834.453 24/05/30,18:52:20,18,09,1, 12.0,1,1, 24.665, 10645.629, 335.166, 52834.904 24/05/30,18:52:20,19,09,1, 12.0,1,1, 24.665, 10646.711, 335.615, 52835.270 24/05/30,18:52:21,00,09,1, 12.0,1,1, 24.666, 10646.706, 335.615, 52835.270 24/05/30,18:52:21,01,09,1, 12.0,1,1, 24.666, 10645.991, 336.536, 52834.541 24/05/30,18:52:21,02,09,1, 12.0,1,1, 24.666, 10645.618, 335.231, 52835.194 24/05/30,18:52:21,03,09,1, 12.0,1,1, 24.666, 10646.625, 335.720, 52835.386 24/05/30,18:52:21,04,09,1, 12.0,1,1, 24.666, 10645.829, 336.224, 52834.508 24/05/30,18:52:21,05,09,1, 12.0,1,1, 24.666, 10645.824, 334.725, 52834.957 24/05/30,18:52:21,06,09,1, 12.0,1,1, 24.666, 10646.239, 336.137, 52834.398 24/05/30,18:52:21,07,09,1, 12.0,1,1, 24.666, 10645.168, 335.560, 52834.260 24/05/30,18:52:21,08,09,1, 12.0,1,1, 24.666, 10645.987, 335.112, 52835.044 24/05/30,18:52:21,09,09,1, 12.0,1,1, 24.666, 10646.015, 336.556, 52834.612 24/05/30,18:52:21,10,09,1, 12.0,1,1, 24.666, 10645.555, 335.092, 52835.067 24/05/30,18:52:21,11,09,1, 12.0,1,1, 24.666, 10646.647, 335.837, 52835.334 24/05/30,18:52:21,12,09,1, 12.0,1,1, 24.666, 10645.794, 336.161, 52834.426 24/05/30,18:52:21,13,09,1, 12.0,1,1, 24.666, 10645.786, 334.711, 52835.115 24/05/30,18:52:21,14,09,1, 12.0,1,1, 24.666, 10646.208, 336.264, 52834.548 24/05/30,18:52:21,15,09,1, 12.0,1,1, 24.666, 10645.132, 335.536, 52834.245 24/05/30,18:52:21,16,09,1, 12.0,1,1, 24.666, 10646.004, 335.139, 52835.279 24/05/30,18:52:21,17,09,1, 12.0,1,1, 24.666, 10645.948, 336.637, 52834.622 24/05/30,18:52:21,18,09,1, 12.0,1,1, 24.666, 10645.624, 335.173, 52835.135 24/05/30,18:52:21,19,09,1, 12.0,1,1, 24.666, 10646.677, 335.782, 52835.343 24/05/30,18:52:22,00,09,1, 12.0,1,1, 24.668, 10646.672, 335.782, 52835.343 24/05/30,18:52:22,01,09,1, 12.0,1,1, 24.668, 10645.945, 336.628, 52834.575 24/05/30,18:52:22,02,09,1, 12.0,1,1, 24.668, 10645.699, 335.113, 52835.204 24/05/30,18:52:22,03,09,1, 12.0,1,1, 24.668, 10646.528, 335.887, 52835.296 24/05/30,18:52:22,04,09,1, 12.0,1,1, 24.668, 10645.587, 336.158, 52834.428 24/05/30,18:52:22,05,09,1, 12.0,1,1, 24.668, 10645.685, 334.862, 52835.044 24/05/30,18:52:22,06,09,1, 12.0,1,1, 24.668, 10645.980, 336.252, 52834.381 24/05/30,18:52:22,07,09,1, 12.0,1,1, 24.668, 10645.054, 335.550, 52834.397 24/05/30,18:52:22,08,09,1, 12.0,1,1, 24.668, 10646.052, 335.350, 52835.316 24/05/30,18:52:22,09,09,1, 12.0,1,1, 24.668, 10645.914, 336.671, 52834.685 24/05/30,18:52:22,10,09,1, 12.0,1,1, 24.668, 10645.644, 335.108, 52835.263 24/05/30,18:52:22,11,09,1, 12.0,1,1, 24.668, 10646.565, 335.984, 52835.344 24/05/30,18:52:22,12,09,1, 12.0,1,1, 24.668, 10645.486, 336.048, 52834.392 24/05/30,18:52:22,13,09,1, 12.0,1,1, 24.668, 10645.635, 334.795, 52834.981 24/05/30,18:52:22,14,09,1, 12.0,1,1, 24.668, 10645.965, 336.359, 52834.477 24/05/30,18:52:22,15,09,1, 12.0,1,1, 24.668, 10645.063, 335.497, 52834.396 24/05/30,18:52:22,16,09,1, 12.0,1,1, 24.668, 10646.003, 335.316, 52835.287 24/05/30,18:52:22,17,09,1, 12.0,1,1, 24.668, 10645.953, 336.677, 52834.697 24/05/30,18:52:22,18,09,1, 12.0,1,1, 24.668, 10645.638, 335.068, 52835.180 24/05/30,18:52:22,19,09,1, 12.0,1,1, 24.668, 10646.500, 335.955, 52835.275 24/05/30,18:52:23,00,09,1, 12.0,1,1, 24.663, 10646.497, 335.955, 52835.275 24/05/30,18:52:23,01,09,1, 12.0,1,1, 24.663, 10645.790, 336.620, 52834.714 24/05/30,18:52:23,02,09,1, 12.0,1,1, 24.663, 10645.639, 335.105, 52835.321 24/05/30,18:52:23,03,09,1, 12.0,1,1, 24.663, 10646.371, 336.025, 52835.106 24/05/30,18:52:23,04,09,1, 12.0,1,1, 24.663, 10645.273, 335.983, 52834.395 24/05/30,18:52:23,05,09,1, 12.0,1,1, 24.663, 10645.556, 334.907, 52835.026 24/05/30,18:52:23,06,09,1, 12.0,1,1, 24.663, 10645.776, 336.503, 52834.556 24/05/30,18:52:23,07,09,1, 12.0,1,1, 24.663, 10645.006, 335.479, 52834.679 24/05/30,18:52:23,08,09,1, 12.0,1,1, 24.663, 10646.122, 335.623, 52835.423 24/05/30,18:52:23,09,09,1, 12.0,1,1, 24.663, 10645.842, 336.634, 52834.790 24/05/30,18:52:23,10,09,1, 12.0,1,1, 24.663, 10645.592, 335.049, 52835.277 24/05/30,18:52:23,11,09,1, 12.0,1,1, 24.663, 10646.369, 336.131, 52835.206 24/05/30,18:52:23,12,09,1, 12.0,1,1, 24.663, 10645.244, 335.990, 52834.372 24/05/30,18:52:23,13,09,1, 12.0,1,1, 24.663, 10645.477, 334.833, 52834.977 24/05/30,18:52:23,14,09,1, 12.0,1,1, 24.663, 10645.827, 336.605, 52834.553 24/05/30,18:52:23,15,09,1, 12.0,1,1, 24.663, 10645.020, 335.479, 52834.810 24/05/30,18:52:23,16,09,1, 12.0,1,1, 24.663, 10646.153, 335.583, 52835.393 24/05/30,18:52:23,17,09,1, 12.0,1,1, 24.663, 10645.809, 336.665, 52834.818 24/05/30,18:52:23,18,09,1, 12.0,1,1, 24.663, 10645.610, 335.089, 52835.409 24/05/30,18:52:23,19,09,1, 12.0,1,1, 24.663, 10646.288, 336.027, 52834.994 24/05/30,18:52:24,00,09,1, 11.9,1,1, 24.667, 10646.280, 336.027, 52834.994 24/05/30,18:52:24,01,09,1, 11.9,1,1, 24.667, 10645.709, 336.560, 52834.823 24/05/30,18:52:24,02,09,1, 11.9,1,1, 24.667, 10645.535, 334.967, 52835.349 24/05/30,18:52:24,03,09,1, 11.9,1,1, 24.667, 10646.069, 336.151, 52834.878 24/05/30,18:52:24,04,09,1, 11.9,1,1, 24.667, 10644.988, 335.795, 52834.254 24/05/30,18:52:24,05,09,1, 11.9,1,1, 24.667, 10645.567, 335.077, 52835.141 24/05/30,18:52:24,06,09,1, 11.9,1,1, 24.667, 10645.713, 336.691, 52834.672 24/05/30,18:52:24,07,09,1, 11.9,1,1, 24.667, 10645.135, 335.424, 52834.992 24/05/30,18:52:24,08,09,1, 11.9,1,1, 24.667, 10646.226, 335.809, 52835.654 24/05/30,18:52:24,09,09,1, 11.9,1,1, 24.667, 10645.689, 336.684, 52834.916 24/05/30,18:52:24,10,09,1, 11.9,1,1, 24.667, 10645.493, 334.901, 52835.337 24/05/30,18:52:24,11,09,1, 11.9,1,1, 24.667, 10646.055, 336.268, 52834.969 24/05/30,18:52:24,12,09,1, 11.9,1,1, 24.667, 10644.965, 335.880, 52834.358 24/05/30,18:52:24,13,09,1, 11.9,1,1, 24.667, 10645.544, 335.090, 52835.134 24/05/30,18:52:24,14,09,1, 11.9,1,1, 24.667, 10645.661, 336.694, 52834.636 24/05/30,18:52:24,15,09,1, 11.9,1,1, 24.667, 10645.085, 335.467, 52835.068 24/05/30,18:52:24,16,09,1, 11.9,1,1, 24.667, 10646.190, 335.766, 52835.583 24/05/30,18:52:24,17,09,1, 11.9,1,1, 24.667, 10645.665, 336.589, 52834.741 24/05/30,18:52:24,18,09,1, 11.9,1,1, 24.667, 10645.506, 335.055, 52835.309 24/05/30,18:52:24,19,09,1, 11.9,1,1, 24.667, 10646.045, 336.142, 52834.840 24/05/30,18:52:25,00,09,1, 11.9,1,1, 24.665, 10646.038, 336.142, 52834.840 24/05/30,18:52:25,01,09,1, 11.9,1,1, 24.665, 10645.457, 336.394, 52834.805 24/05/30,18:52:25,02,09,1, 11.9,1,1, 24.665, 10645.423, 334.913, 52835.336 24/05/30,18:52:25,03,09,1, 11.9,1,1, 24.665, 10645.802, 336.447, 52834.864 24/05/30,18:52:25,04,09,1, 11.9,1,1, 24.665, 10644.729, 335.737, 52834.383 24/05/30,18:52:25,05,09,1, 11.9,1,1, 24.665, 10645.570, 335.247, 52835.173 24/05/30,18:52:25,06,09,1, 11.9,1,1, 24.665, 10645.633, 336.869, 52834.963 24/05/30,18:52:25,07,09,1, 11.9,1,1, 24.665, 10645.246, 335.345, 52835.201 24/05/30,18:52:25,08,09,1, 11.9,1,1, 24.665, 10646.232, 335.912, 52835.510 24/05/30,18:52:25,09,09,1, 11.9,1,1, 24.665, 10645.467, 336.460, 52834.794 24/05/30,18:52:25,10,09,1, 11.9,1,1, 24.665, 10645.393, 334.965, 52835.329 24/05/30,18:52:25,11,09,1, 11.9,1,1, 24.665, 10645.738, 336.376, 52834.763 24/05/30,18:52:25,12,09,1, 11.9,1,1, 24.665, 10644.795, 335.827, 52834.488 24/05/30,18:52:25,13,09,1, 11.9,1,1, 24.665, 10645.559, 335.364, 52835.345 24/05/30,18:52:25,14,09,1, 11.9,1,1, 24.665, 10645.621, 336.754, 52834.912 24/05/30,18:52:25,15,09,1, 11.9,1,1, 24.665, 10645.247, 335.403, 52835.362 24/05/30,18:52:25,16,09,1, 11.9,1,1, 24.665, 10646.216, 336.039, 52835.649 24/05/30,18:52:25,17,09,1, 11.9,1,1, 24.665, 10645.391, 336.411, 52834.736 24/05/30,18:52:25,18,09,1, 11.9,1,1, 24.665, 10645.331, 334.983, 52835.149 24/05/30,18:52:25,19,09,1, 11.9,1,1, 24.665, 10645.680, 336.399, 52834.773 24/05/30,18:52:26,00,09,1, 11.9,1,1, 24.665, 10645.679, 336.399, 52834.773 24/05/30,18:52:26,01,09,1, 11.9,1,1, 24.665, 10645.151, 336.324, 52834.749 24/05/30,18:52:26,02,09,1, 11.9,1,1, 24.665, 10645.201, 334.906, 52835.157 24/05/30,18:52:26,03,09,1, 11.9,1,1, 24.665, 10645.498, 336.537, 52834.696 24/05/30,18:52:26,04,09,1, 11.9,1,1, 24.665, 10644.751, 335.686, 52834.746 24/05/30,18:52:26,05,09,1, 11.9,1,1, 24.665, 10645.693, 335.492, 52835.559 24/05/30,18:52:26,06,09,1, 11.9,1,1, 24.665, 10645.572, 336.824, 52835.002 24/05/30,18:52:26,07,09,1, 11.9,1,1, 24.665, 10645.258, 335.296, 52835.541 24/05/30,18:52:26,08,09,1, 11.9,1,1, 24.665, 10646.113, 336.084, 52835.478 24/05/30,18:52:26,09,09,1, 11.9,1,1, 24.665, 10645.050, 336.206, 52834.720 24/05/30,18:52:26,10,09,1, 11.9,1,1, 24.665, 10645.205, 335.030, 52835.200 24/05/30,18:52:26,11,09,1, 11.9,1,1, 24.665, 10645.562, 336.499, 52834.683 24/05/30,18:52:26,12,09,1, 11.9,1,1, 24.665, 10644.705, 335.622, 52834.692 24/05/30,18:52:26,13,09,1, 11.9,1,1, 24.665, 10645.661, 335.546, 52835.495 24/05/30,18:52:26,14,09,1, 11.9,1,1, 24.665, 10645.560, 336.839, 52834.942 24/05/30,18:52:26,15,09,1, 11.9,1,1, 24.665, 10645.221, 335.178, 52835.371 24/05/30,18:52:26,16,09,1, 11.9,1,1, 24.665, 10646.061, 336.188, 52835.477 24/05/30,18:52:26,17,09,1, 11.9,1,1, 24.665, 10645.065, 336.290, 52834.695 24/05/30,18:52:26,18,09,1, 11.9,1,1, 24.665, 10645.220, 334.880, 52835.142 24/05/30,18:52:26,19,09,1, 11.9,1,1, 24.665, 10645.516, 336.518, 52834.651 24/05/30,18:52:27,00,09,1, 11.9,1,1, 24.664, 10645.512, 336.518, 52834.651 24/05/30,18:52:27,01,09,1, 11.9,1,1, 24.664, 10644.789, 336.000, 52834.446 24/05/30,18:52:27,02,09,1, 11.9,1,1, 24.664, 10645.160, 335.073, 52835.120 24/05/30,18:52:27,03,09,1, 11.9,1,1, 24.664, 10645.375, 336.672, 52834.759 24/05/30,18:52:27,04,09,1, 11.9,1,1, 24.664, 10644.697, 335.504, 52834.937 24/05/30,18:52:27,05,09,1, 11.9,1,1, 24.664, 10645.840, 335.817, 52835.688 24/05/30,18:52:27,06,09,1, 11.9,1,1, 24.664, 10645.461, 336.703, 52835.005 24/05/30,18:52:27,07,09,1, 11.9,1,1, 24.664, 10645.247, 335.041, 52835.367 24/05/30,18:52:27,08,09,1, 11.9,1,1, 24.664, 10645.924, 336.253, 52835.314 24/05/30,18:52:27,09,09,1, 11.9,1,1, 24.664, 10644.776, 336.048, 52834.626 24/05/30,18:52:27,10,09,1, 11.9,1,1, 24.664, 10645.112, 334.962, 52835.052 24/05/30,18:52:27,11,09,1, 11.9,1,1, 24.664, 10645.353, 336.703, 52834.650 24/05/30,18:52:27,12,09,1, 11.9,1,1, 24.664, 10644.732, 335.548, 52834.968 24/05/30,18:52:27,13,09,1, 11.9,1,1, 24.664, 10645.819, 335.692, 52835.659 24/05/30,18:52:27,14,09,1, 11.9,1,1, 24.664, 10645.382, 336.688, 52834.918 24/05/30,18:52:27,15,09,1, 11.9,1,1, 24.664, 10645.221, 335.100, 52835.437 24/05/30,18:52:27,16,09,1, 11.9,1,1, 24.664, 10645.872, 336.189, 52835.168 24/05/30,18:52:27,17,09,1, 11.9,1,1, 24.664, 10644.754, 335.983, 52834.474 24/05/30,18:52:27,18,09,1, 11.9,1,1, 24.664, 10645.208, 335.110, 52835.218 24/05/30,18:52:27,19,09,1, 11.9,1,1, 24.664, 10645.334, 336.649, 52834.785 24/05/30,18:52:28,00,09,1, 11.9,1,1, 24.662, 10645.329, 336.649, 52834.785 24/05/30,18:52:28,01,09,1, 11.9,1,1, 24.662, 10644.571, 335.844, 52834.562 24/05/30,18:52:28,02,09,1, 11.9,1,1, 24.662, 10645.215, 335.204, 52835.234 24/05/30,18:52:28,03,09,1, 11.9,1,1, 24.662, 10645.369, 336.715, 52834.909 24/05/30,18:52:28,04,09,1, 11.9,1,1, 24.662, 10644.883, 335.416, 52835.237 24/05/30,18:52:28,05,09,1, 11.9,1,1, 24.662, 10645.991, 335.918, 52835.803 24/05/30,18:52:28,06,09,1, 11.9,1,1, 24.662, 10645.272, 336.412, 52834.945 24/05/30,18:52:28,07,09,1, 11.9,1,1, 24.662, 10645.127, 334.959, 52835.430 24/05/30,18:52:28,08,09,1, 11.9,1,1, 24.662, 10645.638, 336.328, 52835.058 24/05/30,18:52:28,09,09,1, 11.9,1,1, 24.662, 10644.555, 335.812, 52834.457 24/05/30,18:52:28,10,09,1, 11.9,1,1, 24.662, 10645.258, 335.172, 52835.221 24/05/30,18:52:28,11,09,1, 11.9,1,1, 24.662, 10645.394, 336.832, 52834.898 24/05/30,18:52:28,12,09,1, 11.9,1,1, 24.662, 10644.865, 335.363, 52835.198 24/05/30,18:52:28,13,09,1, 11.9,1,1, 24.662, 10645.931, 335.890, 52835.771 24/05/30,18:52:28,14,09,1, 11.9,1,1, 24.662, 10645.295, 336.549, 52835.015 24/05/30,18:52:28,15,09,1, 11.9,1,1, 24.662, 10645.106, 334.899, 52835.278 24/05/30,18:52:28,16,09,1, 11.9,1,1, 24.662, 10645.619, 336.311, 52834.929 24/05/30,18:52:28,17,09,1, 11.9,1,1, 24.662, 10644.592, 335.872, 52834.597 24/05/30,18:52:28,18,09,1, 11.9,1,1, 24.662, 10645.281, 335.239, 52835.373 24/05/30,18:52:28,19,09,1, 11.9,1,1, 24.662, 10645.333, 336.770, 52834.898 24/05/30,18:52:29,00,09,1, 11.9,1,1, 24.663, 10645.329, 336.770, 52834.898 24/05/30,18:52:29,01,09,1, 11.9,1,1, 24.663, 10644.497, 335.703, 52834.851 24/05/30,18:52:29,02,09,1, 11.9,1,1, 24.663, 10645.384, 335.325, 52835.441 24/05/30,18:52:29,03,09,1, 11.9,1,1, 24.663, 10645.366, 336.813, 52835.015 24/05/30,18:52:29,04,09,1, 11.9,1,1, 24.663, 10645.016, 335.287, 52835.549 24/05/30,18:52:29,05,09,1, 11.9,1,1, 24.663, 10645.977, 335.974, 52835.549 24/05/30,18:52:29,06,09,1, 11.9,1,1, 24.663, 10645.008, 336.280, 52834.810 24/05/30,18:52:29,07,09,1, 11.9,1,1, 24.663, 10645.058, 334.929, 52835.352 24/05/30,18:52:29,08,09,1, 11.9,1,1, 24.663, 10645.380, 336.347, 52834.771 24/05/30,18:52:29,09,09,1, 11.9,1,1, 24.663, 10644.401, 335.560, 52834.638 24/05/30,18:52:29,10,09,1, 11.9,1,1, 24.663, 10645.397, 335.431, 52835.580 24/05/30,18:52:29,11,09,1, 11.9,1,1, 24.663, 10645.320, 336.690, 52835.015 24/05/30,18:52:29,12,09,1, 11.9,1,1, 24.663, 10644.972, 335.238, 52835.475 24/05/30,18:52:29,13,09,1, 11.9,1,1, 24.663, 10645.946, 336.069, 52835.625 24/05/30,18:52:29,14,09,1, 11.9,1,1, 24.663, 10644.985, 336.303, 52834.810 24/05/30,18:52:29,15,09,1, 11.9,1,1, 24.663, 10645.047, 334.840, 52835.340 24/05/30,18:52:29,16,09,1, 11.9,1,1, 24.663, 10645.354, 336.457, 52834.906 24/05/30,18:52:29,17,09,1, 11.9,1,1, 24.663, 10644.510, 335.650, 52834.709 24/05/30,18:52:29,18,09,1, 11.9,1,1, 24.663, 10645.439, 335.394, 52835.634 24/05/30,18:52:29,19,09,1, 11.9,1,1, 24.663, 10645.389, 336.827, 52835.173 24/05/30,18:52:30,00,09,1, 11.9,1,1, 24.662, 10645.387, 336.827, 52835.173 24/05/30,18:52:30,01,09,1, 11.9,1,1, 24.662, 10644.410, 335.554, 52834.975 24/05/30,18:52:30,02,09,1, 11.9,1,1, 24.662, 10645.514, 335.536, 52835.637 24/05/30,18:52:30,03,09,1, 11.9,1,1, 24.662, 10645.298, 336.718, 52835.134 24/05/30,18:52:30,04,09,1, 11.9,1,1, 24.662, 10645.047, 335.114, 52835.641 24/05/30,18:52:30,05,09,1, 11.9,1,1, 24.662, 10645.782, 336.072, 52835.392 24/05/30,18:52:30,06,09,1, 11.9,1,1, 24.662, 10644.735, 336.063, 52834.500 24/05/30,18:52:30,07,09,1, 11.9,1,1, 24.662, 10645.030, 334.937, 52835.238 24/05/30,18:52:30,08,09,1, 11.9,1,1, 24.662, 10645.264, 336.540, 52834.726 24/05/30,18:52:30,09,09,1, 11.9,1,1, 24.662, 10644.452, 335.537, 52834.962 24/05/30,18:52:30,10,09,1, 11.9,1,1, 24.662, 10645.644, 335.700, 52835.754 24/05/30,18:52:30,11,09,1, 11.9,1,1, 24.662, 10645.269, 336.660, 52835.096 24/05/30,18:52:30,12,09,1, 11.9,1,1, 24.662, 10645.044, 335.092, 52835.636 24/05/30,18:52:30,13,09,1, 11.9,1,1, 24.662, 10645.754, 336.148, 52835.317 24/05/30,18:52:30,14,09,1, 11.9,1,1, 24.662, 10644.678, 336.004, 52834.673 24/05/30,18:52:30,15,09,1, 11.9,1,1, 24.662, 10644.959, 334.930, 52835.290 24/05/30,18:52:30,16,09,1, 11.9,1,1, 24.662, 10645.210, 336.611, 52834.687 24/05/30,18:52:30,17,09,1, 11.9,1,1, 24.662, 10644.481, 335.532, 52835.090 24/05/30,18:52:30,18,09,1, 11.9,1,1, 24.662, 10645.568, 335.611, 52835.724 24/05/30,18:52:30,19,09,1, 11.9,1,1, 24.662, 10645.260, 336.797, 52835.112 24/05/30,18:52:31,00,08,1, 11.9,1,1, 24.666, 10645.254, 336.797, 52835.112 24/05/30,18:52:31,01,08,1, 11.9,1,1, 24.666, 10644.585, 335.393, 52835.281 24/05/30,18:52:31,02,08,1, 11.9,1,1, 24.666, 10645.683, 335.790, 52835.798 24/05/30,18:52:31,03,08,1, 11.9,1,1, 24.666, 10645.130, 336.604, 52835.120 24/05/30,18:52:31,04,08,1, 11.9,1,1, 24.666, 10645.034, 335.010, 52835.722 24/05/30,18:52:31,05,08,1, 11.9,1,1, 24.666, 10645.484, 336.178, 52835.233 24/05/30,18:52:31,06,08,1, 11.9,1,1, 24.666, 10644.417, 335.894, 52834.651 24/05/30,18:52:31,07,08,1, 11.9,1,1, 24.666, 10645.007, 335.139, 52835.456 24/05/30,18:52:31,08,08,1, 11.9,1,1, 24.666, 10645.130, 336.681, 52834.903 24/05/30,18:52:31,09,08,1, 11.9,1,1, 24.666, 10644.584, 335.435, 52835.176 24/05/30,18:52:31,10,08,1, 11.9,1,1, 24.666, 10645.722, 335.805, 52835.890 24/05/30,18:52:31,11,08,1, 11.9,1,1, 24.666, 10645.158, 336.544, 52835.079 24/05/30,18:52:31,12,08,1, 11.9,1,1, 24.666, 10644.995, 334.968, 52835.481 24/05/30,18:52:31,13,08,1, 11.9,1,1, 24.666, 10645.558, 336.326, 52835.201 24/05/30,18:52:31,14,08,1, 11.9,1,1, 24.666, 10644.418, 335.806, 52834.540 24/05/30,18:52:31,15,08,1, 11.9,1,1, 24.666, 10645.000, 335.137, 52835.469 24/05/30,18:52:31,16,08,1, 11.9,1,1, 24.666, 10645.165, 336.725, 52834.980 24/05/30,18:52:31,17,08,1, 11.9,1,1, 24.666, 10644.628, 335.422, 52835.313 24/05/30,18:52:31,18,08,1, 11.9,1,1, 24.666, 10645.713, 335.759, 52835.838 24/05/30,18:52:31,19,08,1, 11.9,1,1, 24.666, 10645.141, 336.603, 52835.085 24/05/30,18:52:32,00,08,1, 12.0,1,1, 24.659, 10645.137, 336.603, 52835.085 24/05/30,18:52:32,01,08,1, 12.0,1,1, 24.659, 10644.737, 335.379, 52835.510 24/05/30,18:52:32,02,08,1, 12.0,1,1, 24.659, 10645.671, 335.929, 52835.858 24/05/30,18:52:32,03,08,1, 12.0,1,1, 24.659, 10644.913, 336.444, 52835.001 24/05/30,18:52:32,04,08,1, 12.0,1,1, 24.659, 10644.904, 334.924, 52835.535 24/05/30,18:52:32,05,08,1, 12.0,1,1, 24.659, 10645.278, 336.324, 52835.042 24/05/30,18:52:32,06,08,1, 12.0,1,1, 24.659, 10644.202, 335.754, 52834.785 24/05/30,18:52:32,07,08,1, 12.0,1,1, 24.659, 10645.075, 335.350, 52835.614 24/05/30,18:52:32,08,08,1, 12.0,1,1, 24.659, 10645.118, 336.763, 52835.079 24/05/30,18:52:32,09,08,1, 12.0,1,1, 24.659, 10644.714, 335.297, 52835.560 24/05/30,18:52:32,10,08,1, 12.0,1,1, 24.659, 10645.757, 336.017, 52835.868 24/05/30,18:52:32,11,08,1, 12.0,1,1, 24.659, 10644.895, 336.290, 52834.943 24/05/30,18:52:32,12,08,1, 12.0,1,1, 24.659, 10644.866, 334.891, 52835.423 24/05/30,18:52:32,13,08,1, 12.0,1,1, 24.659, 10645.311, 336.378, 52835.024 24/05/30,18:52:32,14,08,1, 12.0,1,1, 24.659, 10644.229, 335.771, 52834.798 24/05/30,18:52:32,15,08,1, 12.0,1,1, 24.659, 10645.032, 335.274, 52835.565 24/05/30,18:52:32,16,08,1, 12.0,1,1, 24.659, 10645.067, 336.762, 52835.145 24/05/30,18:52:32,17,08,1, 12.0,1,1, 24.659, 10644.685, 335.346, 52835.508 24/05/30,18:52:32,18,08,1, 12.0,1,1, 24.659, 10645.750, 335.893, 52835.779 24/05/30,18:52:32,19,08,1, 12.0,1,1, 24.659, 10644.869, 336.396, 52834.926 24/05/30,18:52:33,00,08,1, 11.9,1,1, 24.660, 10644.861, 336.396, 52834.926 24/05/30,18:52:33,01,08,1, 11.9,1,1, 24.660, 10644.811, 335.251, 52835.700 24/05/30,18:52:33,02,08,1, 11.9,1,1, 24.660, 10645.682, 336.088, 52835.684 24/05/30,18:52:33,03,08,1, 11.9,1,1, 24.660, 10644.564, 336.209, 52834.883 24/05/30,18:52:33,04,08,1, 11.9,1,1, 24.660, 10644.770, 335.039, 52835.432 24/05/30,18:52:33,05,08,1, 11.9,1,1, 24.660, 10645.063, 336.518, 52835.012 24/05/30,18:52:33,06,08,1, 11.9,1,1, 24.660, 10644.182, 335.578, 52834.942 24/05/30,18:52:33,07,08,1, 11.9,1,1, 24.660, 10645.284, 335.582, 52835.851 24/05/30,18:52:33,08,08,1, 11.9,1,1, 24.660, 10645.047, 336.834, 52835.247 24/05/30,18:52:33,09,08,1, 11.9,1,1, 24.660, 10644.760, 335.148, 52835.644 24/05/30,18:52:33,10,08,1, 11.9,1,1, 24.660, 10645.645, 336.196, 52835.718 24/05/30,18:52:33,11,08,1, 11.9,1,1, 24.660, 10644.552, 336.227, 52834.925 24/05/30,18:52:33,12,08,1, 11.9,1,1, 24.660, 10644.745, 334.931, 52835.393 24/05/30,18:52:33,13,08,1, 11.9,1,1, 24.660, 10645.036, 336.572, 52834.942 24/05/30,18:52:33,14,08,1, 11.9,1,1, 24.660, 10644.190, 335.670, 52834.983 24/05/30,18:52:33,15,08,1, 11.9,1,1, 24.660, 10645.279, 335.557, 52835.799 24/05/30,18:52:33,16,08,1, 11.9,1,1, 24.660, 10645.015, 336.818, 52835.142 24/05/30,18:52:33,17,08,1, 11.9,1,1, 24.660, 10644.811, 335.186, 52835.729 24/05/30,18:52:33,18,08,1, 11.9,1,1, 24.660, 10645.632, 336.121, 52835.659 24/05/30,18:52:33,19,08,1, 11.9,1,1, 24.660, 10644.499, 336.162, 52834.772 24/05/30,18:52:34,00,07,1, 11.9,1,1, 24.660, 10644.494, 336.162, 52834.772 24/05/30,18:52:34,01,07,1, 11.9,1,1, 24.660, 10644.789, 335.198, 52835.713 24/05/30,18:52:34,02,07,1, 11.9,1,1, 24.660, 10645.463, 336.369, 52835.491 24/05/30,18:52:34,03,07,1, 11.9,1,1, 24.660, 10644.286, 336.020, 52834.625 24/05/30,18:52:34,04,07,1, 11.9,1,1, 24.660, 10644.712, 335.095, 52835.482 24/05/30,18:52:34,05,07,1, 11.9,1,1, 24.660, 10644.949, 336.844, 52835.034 24/05/30,18:52:34,06,07,1, 11.9,1,1, 24.660, 10644.254, 335.619, 52835.236 24/05/30,18:52:34,07,07,1, 11.9,1,1, 24.660, 10645.418, 335.855, 52835.937 24/05/30,18:52:34,08,07,1, 11.9,1,1, 24.660, 10644.962, 336.856, 52835.324 24/05/30,18:52:34,09,07,1, 11.9,1,1, 24.660, 10644.758, 335.133, 52835.755 24/05/30,18:52:34,10,07,1, 11.9,1,1, 24.660, 10645.416, 336.270, 52835.471 24/05/30,18:52:34,11,07,1, 11.9,1,1, 24.660, 10644.313, 336.126, 52834.793 24/05/30,18:52:34,12,07,1, 11.9,1,1, 24.660, 10644.776, 335.162, 52835.542 24/05/30,18:52:34,13,07,1, 11.9,1,1, 24.660, 10644.883, 336.722, 52834.984 24/05/30,18:52:34,14,07,1, 11.9,1,1, 24.660, 10644.212, 335.666, 52835.236 24/05/30,18:52:34,15,07,1, 11.9,1,1, 24.660, 10645.419, 335.877, 52835.992 24/05/30,18:52:34,16,07,1, 11.9,1,1, 24.660, 10644.982, 336.777, 52835.351 24/05/30,18:52:34,17,07,1, 11.9,1,1, 24.660, 10644.782, 335.164, 52835.703 24/05/30,18:52:34,18,07,1, 11.9,1,1, 24.660, 10645.441, 336.422, 52835.403 24/05/30,18:52:34,19,07,1, 11.9,1,1, 24.660, 10644.263, 336.016, 52834.791 24/05/30,18:52:35,00,07,1, 11.9,1,1, 24.658, 10644.261, 336.016, 52834.791 24/05/30,18:52:35,01,07,1, 11.9,1,1, 24.658, 10644.709, 335.160, 52835.707 24/05/30,18:52:35,02,07,1, 11.9,1,1, 24.658, 10645.145, 336.433, 52835.289 24/05/30,18:52:35,03,07,1, 11.9,1,1, 24.658, 10644.127, 336.053, 52834.937 24/05/30,18:52:35,04,07,1, 11.9,1,1, 24.658, 10644.724, 335.391, 52835.785 24/05/30,18:52:35,05,07,1, 11.9,1,1, 24.658, 10644.818, 336.894, 52835.143 24/05/30,18:52:35,06,07,1, 11.9,1,1, 24.658, 10644.329, 335.661, 52835.629 24/05/30,18:52:35,07,07,1, 11.9,1,1, 24.658, 10645.460, 336.142, 52836.104 24/05/30,18:52:35,08,07,1, 11.9,1,1, 24.658, 10644.747, 336.650, 52835.274 24/05/30,18:52:35,09,07,1, 11.9,1,1, 24.658, 10644.645, 335.142, 52835.844 24/05/30,18:52:35,10,07,1, 11.9,1,1, 24.658, 10645.141, 336.573, 52835.422 24/05/30,18:52:35,11,07,1, 11.9,1,1, 24.658, 10644.025, 335.939, 52834.777 24/05/30,18:52:35,12,07,1, 11.9,1,1, 24.658, 10644.718, 335.422, 52835.660 24/05/30,18:52:35,13,07,1, 11.9,1,1, 24.658, 10644.814, 336.992, 52835.273 24/05/30,18:52:35,14,07,1, 11.9,1,1, 24.658, 10644.343, 335.612, 52835.645 24/05/30,18:52:35,15,07,1, 11.9,1,1, 24.658, 10645.482, 336.067, 52836.051 24/05/30,18:52:35,16,07,1, 11.9,1,1, 24.658, 10644.732, 336.778, 52835.329 24/05/30,18:52:35,17,07,1, 11.9,1,1, 24.658, 10644.662, 335.172, 52835.775 24/05/30,18:52:35,18,07,1, 11.9,1,1, 24.658, 10645.117, 336.491, 52835.206 24/05/30,18:52:35,19,07,1, 11.9,1,1, 24.658, 10644.031, 336.054, 52834.898 24/05/30,18:52:36,00,07,1, 12.0,1,1, 24.664, 10644.027, 336.054, 52834.898 24/05/30,18:52:36,01,07,1, 12.0,1,1, 24.664, 10644.574, 335.224, 52835.759 24/05/30,18:52:36,02,07,1, 12.0,1,1, 24.664, 10644.995, 336.714, 52835.330 24/05/30,18:52:36,03,07,1, 12.0,1,1, 24.664, 10643.898, 335.965, 52835.064 24/05/30,18:52:36,04,07,1, 12.0,1,1, 24.664, 10644.752, 335.670, 52835.911 24/05/30,18:52:36,05,07,1, 12.0,1,1, 24.664, 10644.752, 337.145, 52835.413 24/05/30,18:52:36,06,07,1, 12.0,1,1, 24.664, 10644.364, 335.652, 52835.900 24/05/30,18:52:36,07,07,1, 12.0,1,1, 24.664, 10645.416, 336.342, 52836.160 24/05/30,18:52:36,08,07,1, 12.0,1,1, 24.664, 10644.533, 336.692, 52835.200 24/05/30,18:52:36,09,07,1, 12.0,1,1, 24.664, 10644.557, 335.271, 52835.725 24/05/30,18:52:36,10,07,1, 12.0,1,1, 24.664, 10644.917, 336.620, 52835.183 24/05/30,18:52:36,11,07,1, 12.0,1,1, 24.664, 10643.889, 336.079, 52835.053 24/05/30,18:52:36,12,07,1, 12.0,1,1, 24.664, 10644.767, 335.655, 52835.865 24/05/30,18:52:36,13,07,1, 12.0,1,1, 24.664, 10644.697, 337.113, 52835.351 24/05/30,18:52:36,14,07,1, 12.0,1,1, 24.664, 10644.333, 335.626, 52835.941 24/05/30,18:52:36,15,07,1, 12.0,1,1, 24.664, 10645.379, 336.335, 52836.095 24/05/30,18:52:36,16,07,1, 12.0,1,1, 24.664, 10644.468, 336.630, 52835.097 24/05/30,18:52:36,17,07,1, 12.0,1,1, 24.664, 10644.477, 335.213, 52835.641 24/05/30,18:52:36,18,07,1, 12.0,1,1, 24.664, 10644.925, 336.792, 52835.340 24/05/30,18:52:36,19,07,1, 12.0,1,1, 24.664, 10643.842, 335.949, 52835.017 24/05/30,18:52:37,00,07,1, 11.9,1,1, 24.656, 10643.835, 335.949, 52835.017 24/05/30,18:52:37,01,07,1, 11.9,1,1, 24.656, 10644.348, 335.373, 52835.919 24/05/30,18:52:37,02,07,1, 11.9,1,1, 24.656, 10644.688, 336.831, 52835.308 24/05/30,18:52:37,03,07,1, 11.9,1,1, 24.656, 10643.840, 336.122, 52835.164 24/05/30,18:52:37,04,07,1, 11.9,1,1, 24.656, 10644.760, 335.847, 52836.071 24/05/30,18:52:37,05,07,1, 11.9,1,1, 24.656, 10644.700, 337.183, 52835.532 24/05/30,18:52:37,06,07,1, 11.9,1,1, 24.656, 10644.321, 335.645, 52836.066 24/05/30,18:52:37,07,07,1, 11.9,1,1, 24.656, 10645.304, 336.558, 52836.132 24/05/30,18:52:37,08,07,1, 11.9,1,1, 24.656, 10644.281, 336.625, 52835.182 24/05/30,18:52:37,09,07,1, 11.9,1,1, 24.656, 10644.378, 335.358, 52835.789 24/05/30,18:52:37,10,07,1, 11.9,1,1, 24.656, 10644.691, 336.913, 52835.296 24/05/30,18:52:37,11,07,1, 11.9,1,1, 24.656, 10643.743, 336.044, 52835.134 24/05/30,18:52:37,12,07,1, 11.9,1,1, 24.656, 10644.793, 335.872, 52836.023 24/05/30,18:52:37,13,07,1, 11.9,1,1, 24.656, 10644.694, 337.248, 52835.538 24/05/30,18:52:37,14,07,1, 11.9,1,1, 24.656, 10644.302, 335.696, 52835.997 24/05/30,18:52:37,15,07,1, 11.9,1,1, 24.656, 10645.248, 336.452, 52836.105 24/05/30,18:52:37,16,07,1, 11.9,1,1, 24.656, 10644.241, 336.704, 52835.178 24/05/30,18:52:37,17,07,1, 11.9,1,1, 24.656, 10644.414, 335.319, 52835.750 24/05/30,18:52:37,18,07,1, 11.9,1,1, 24.656, 10644.686, 336.838, 52835.145 24/05/30,18:52:37,19,07,1, 11.9,1,1, 24.656, 10643.735, 336.074, 52835.204 24/05/30,18:52:38,00,07,1, 11.9,1,1, 24.660, 10643.735, 336.074, 52835.204 24/05/30,18:52:38,01,07,1, 11.9,1,1, 24.660, 10644.259, 335.421, 52835.762 24/05/30,18:52:38,02,07,1, 11.9,1,1, 24.660, 10644.598, 337.043, 52835.192 24/05/30,18:52:38,03,07,1, 11.9,1,1, 24.660, 10643.760, 336.168, 52835.399 24/05/30,18:52:38,04,07,1, 11.9,1,1, 24.660, 10644.741, 336.031, 52836.192 24/05/30,18:52:38,05,07,1, 11.9,1,1, 24.660, 10644.559, 337.259, 52835.542 24/05/30,18:52:38,06,07,1, 11.9,1,1, 24.660, 10644.286, 335.729, 52836.064 24/05/30,18:52:38,07,07,1, 11.9,1,1, 24.660, 10645.150, 336.583, 52835.960 24/05/30,18:52:38,08,07,1, 11.9,1,1, 24.660, 10644.096, 336.686, 52835.177 24/05/30,18:52:38,09,07,1, 11.9,1,1, 24.660, 10644.277, 335.461, 52835.821 24/05/30,18:52:38,10,07,1, 11.9,1,1, 24.660, 10644.568, 337.040, 52835.271 24/05/30,18:52:38,11,07,1, 11.9,1,1, 24.660, 10643.716, 336.070, 52835.294 24/05/30,18:52:38,12,07,1, 11.9,1,1, 24.660, 10644.749, 336.108, 52836.286 24/05/30,18:52:38,13,07,1, 11.9,1,1, 24.660, 10644.532, 337.312, 52835.679 24/05/30,18:52:38,14,07,1, 11.9,1,1, 24.660, 10644.261, 335.672, 52836.071 24/05/30,18:52:38,15,07,1, 11.9,1,1, 24.660, 10645.101, 336.633, 52836.057 24/05/30,18:52:38,16,07,1, 11.9,1,1, 24.660, 10644.011, 336.750, 52835.234 24/05/30,18:52:38,17,07,1, 11.9,1,1, 24.660, 10644.248, 335.469, 52835.811 24/05/30,18:52:38,18,07,1, 11.9,1,1, 24.660, 10644.546, 337.076, 52835.257 24/05/30,18:52:38,19,07,1, 11.9,1,1, 24.660, 10643.657, 336.183, 52835.391 24/05/30,18:52:39,00,08,1, 11.9,1,1, 24.662, 10643.651, 336.183, 52835.391 24/05/30,18:52:39,01,08,1, 11.9,1,1, 24.662, 10644.142, 335.542, 52835.863 24/05/30,18:52:39,02,08,1, 11.9,1,1, 24.662, 10644.467, 337.223, 52835.424 24/05/30,18:52:39,03,08,1, 11.9,1,1, 24.662, 10643.536, 336.221, 52835.487 24/05/30,18:52:39,04,08,1, 11.9,1,1, 24.662, 10644.661, 336.171, 52836.170 24/05/30,18:52:39,05,08,1, 11.9,1,1, 24.662, 10644.454, 337.451, 52835.665 24/05/30,18:52:39,06,08,1, 11.9,1,1, 24.662, 10644.172, 335.794, 52836.108 24/05/30,18:52:39,07,08,1, 11.9,1,1, 24.662, 10644.948, 336.656, 52835.933 24/05/30,18:52:39,08,08,1, 11.9,1,1, 24.662, 10643.937, 336.782, 52835.257 24/05/30,18:52:39,09,08,1, 11.9,1,1, 24.662, 10644.120, 335.597, 52835.946 24/05/30,18:52:39,10,08,1, 11.9,1,1, 24.662, 10644.424, 337.113, 52835.315 24/05/30,18:52:39,11,08,1, 11.9,1,1, 24.662, 10643.630, 336.223, 52835.478 24/05/30,18:52:39,12,08,1, 11.9,1,1, 24.662, 10644.676, 336.243, 52836.374 24/05/30,18:52:39,13,08,1, 11.9,1,1, 24.662, 10644.376, 337.380, 52835.558 24/05/30,18:52:39,14,08,1, 11.9,1,1, 24.662, 10644.152, 335.780, 52836.054 24/05/30,18:52:39,15,08,1, 11.9,1,1, 24.662, 10644.993, 336.790, 52836.190 24/05/30,18:52:39,16,08,1, 11.9,1,1, 24.662, 10643.889, 336.784, 52835.201 24/05/30,18:52:39,17,08,1, 11.9,1,1, 24.662, 10644.112, 335.506, 52835.834 24/05/30,18:52:39,18,08,1, 11.9,1,1, 24.662, 10644.366, 337.200, 52835.438 24/05/30,18:52:39,19,08,1, 11.9,1,1, 24.662, 10643.547, 336.290, 52835.405 24/05/30,18:52:40,00,07,1, 11.9,1,1, 24.657, 10643.543, 336.290, 52835.405 24/05/30,18:52:40,01,07,1, 11.9,1,1, 24.657, 10644.046, 335.682, 52835.935 24/05/30,18:52:40,02,07,1, 11.9,1,1, 24.657, 10644.316, 337.320, 52835.514 24/05/30,18:52:40,03,07,1, 11.9,1,1, 24.657, 10643.462, 336.349, 52835.479 24/05/30,18:52:40,04,07,1, 11.9,1,1, 24.657, 10644.480, 336.290, 52836.355 24/05/30,18:52:40,05,07,1, 11.9,1,1, 24.657, 10644.300, 337.476, 52835.753 24/05/30,18:52:40,06,07,1, 11.9,1,1, 24.657, 10644.054, 335.947, 52836.276 24/05/30,18:52:40,07,07,1, 11.9,1,1, 24.657, 10644.844, 336.746, 52836.181 24/05/30,18:52:40,08,07,1, 11.9,1,1, 24.657, 10643.829, 336.942, 52835.437 24/05/30,18:52:40,09,07,1, 11.9,1,1, 24.657, 10643.935, 335.698, 52835.974 24/05/30,18:52:40,10,07,1, 11.9,1,1, 24.657, 10644.282, 337.258, 52835.354 24/05/30,18:52:40,11,07,1, 11.9,1,1, 24.657, 10643.449, 336.396, 52835.484 24/05/30,18:52:40,12,07,1, 11.9,1,1, 24.657, 10644.467, 336.288, 52836.264 24/05/30,18:52:40,13,07,1, 11.9,1,1, 24.657, 10644.251, 337.478, 52835.644 24/05/30,18:52:40,14,07,1, 11.9,1,1, 24.657, 10644.027, 335.905, 52836.194 24/05/30,18:52:40,15,07,1, 11.9,1,1, 24.657, 10644.894, 336.884, 52836.298 24/05/30,18:52:40,16,07,1, 11.9,1,1, 24.657, 10643.784, 336.888, 52835.454 24/05/30,18:52:40,17,07,1, 11.9,1,1, 24.657, 10643.980, 335.638, 52835.970 24/05/30,18:52:40,18,07,1, 11.9,1,1, 24.657, 10644.307, 337.296, 52835.481 24/05/30,18:52:40,19,07,1, 11.9,1,1, 24.657, 10643.402, 336.372, 52835.460 24/05/30,18:52:41,00,08,1, 11.9,1,1, 24.659, 10643.401, 336.372, 52835.460 24/05/30,18:52:41,01,08,1, 11.9,1,1, 24.659, 10643.873, 335.704, 52835.975 24/05/30,18:52:41,02,08,1, 11.9,1,1, 24.659, 10644.248, 337.296, 52835.542 24/05/30,18:52:41,03,08,1, 11.9,1,1, 24.659, 10643.243, 336.397, 52835.341 24/05/30,18:52:41,04,08,1, 11.9,1,1, 24.659, 10644.267, 336.233, 52836.308 24/05/30,18:52:41,05,08,1, 11.9,1,1, 24.659, 10644.104, 337.598, 52835.762 24/05/30,18:52:41,06,08,1, 11.9,1,1, 24.659, 10643.766, 335.999, 52836.135 24/05/30,18:52:41,07,08,1, 11.9,1,1, 24.659, 10644.711, 336.823, 52836.190 24/05/30,18:52:41,08,08,1, 11.9,1,1, 24.659, 10643.799, 337.072, 52835.490 24/05/30,18:52:41,09,08,1, 11.9,1,1, 24.659, 10643.876, 335.738, 52835.938 24/05/30,18:52:41,10,08,1, 11.9,1,1, 24.659, 10644.167, 337.206, 52835.385 24/05/30,18:52:41,11,08,1, 11.9,1,1, 24.659, 10643.249, 336.436, 52835.389 24/05/30,18:52:41,12,08,1, 11.9,1,1, 24.659, 10644.198, 336.300, 52836.307 24/05/30,18:52:41,13,08,1, 11.9,1,1, 24.659, 10644.133, 337.577, 52835.569 24/05/30,18:52:41,14,08,1, 11.9,1,1, 24.659, 10643.759, 336.026, 52836.169 24/05/30,18:52:41,15,08,1, 11.9,1,1, 24.659, 10644.750, 336.870, 52836.398 24/05/30,18:52:41,16,08,1, 11.9,1,1, 24.659, 10643.778, 337.073, 52835.589 24/05/30,18:52:41,17,08,1, 11.9,1,1, 24.659, 10643.844, 335.672, 52835.969 24/05/30,18:52:41,18,08,1, 11.9,1,1, 24.659, 10644.188, 337.211, 52835.581 24/05/30,18:52:41,19,08,1, 11.9,1,1, 24.659, 10643.177, 336.487, 52835.450 24/05/30,18:52:42,00,07,1, 12.0,1,1, 24.656, 10643.176, 336.487, 52835.450 24/05/30,18:52:42,01,07,1, 12.0,1,1, 24.656, 10643.760, 335.761, 52836.076 24/05/30,18:52:42,02,07,1, 12.0,1,1, 24.656, 10644.187, 337.280, 52835.693 24/05/30,18:52:42,03,07,1, 12.0,1,1, 24.656, 10643.090, 336.627, 52835.453 24/05/30,18:52:42,04,07,1, 12.0,1,1, 24.656, 10643.953, 336.165, 52836.204 24/05/30,18:52:42,05,07,1, 12.0,1,1, 24.656, 10643.963, 337.577, 52835.591 24/05/30,18:52:42,06,07,1, 12.0,1,1, 24.656, 10643.584, 336.239, 52836.234 24/05/30,18:52:42,07,07,1, 12.0,1,1, 24.656, 10644.622, 336.746, 52836.385 24/05/30,18:52:42,08,07,1, 12.0,1,1, 24.656, 10643.756, 337.245, 52835.576 24/05/30,18:52:42,09,07,1, 12.0,1,1, 24.656, 10643.744, 335.759, 52836.158 24/05/30,18:52:42,10,07,1, 12.0,1,1, 24.656, 10644.219, 337.231, 52835.549 24/05/30,18:52:42,11,07,1, 12.0,1,1, 24.656, 10643.096, 336.571, 52835.339 24/05/30,18:52:42,12,07,1, 12.0,1,1, 24.656, 10644.014, 336.184, 52836.276 24/05/30,18:52:42,13,07,1, 12.0,1,1, 24.656, 10643.916, 337.616, 52835.635 24/05/30,18:52:42,14,07,1, 12.0,1,1, 24.656, 10643.516, 336.156, 52836.151 24/05/30,18:52:42,15,07,1, 12.0,1,1, 24.656, 10644.629, 336.847, 52836.546 24/05/30,18:52:42,16,07,1, 12.0,1,1, 24.656, 10643.793, 337.299, 52835.491 24/05/30,18:52:42,17,07,1, 12.0,1,1, 24.656, 10643.765, 335.772, 52836.102 24/05/30,18:52:42,18,07,1, 12.0,1,1, 24.656, 10644.130, 337.118, 52835.592 24/05/30,18:52:42,19,07,1, 12.0,1,1, 24.656, 10643.108, 336.725, 52835.428 24/05/30,18:52:43,00,08,1, 11.9,1,1, 24.660, 10643.101, 336.725, 52835.428 24/05/30,18:52:43,01,08,1, 11.9,1,1, 24.660, 10643.720, 335.841, 52836.362 24/05/30,18:52:43,02,08,1, 11.9,1,1, 24.660, 10644.184, 337.103, 52835.715 24/05/30,18:52:43,03,08,1, 11.9,1,1, 24.660, 10643.097, 336.848, 52835.394 24/05/30,18:52:43,04,08,1, 11.9,1,1, 24.660, 10643.701, 335.937, 52836.077 24/05/30,18:52:43,05,08,1, 11.9,1,1, 24.660, 10643.799, 337.522, 52835.478 24/05/30,18:52:43,06,08,1, 11.9,1,1, 24.660, 10643.284, 336.411, 52836.106 24/05/30,18:52:43,07,08,1, 11.9,1,1, 24.660, 10644.423, 336.686, 52836.523 24/05/30,18:52:43,08,08,1, 11.9,1,1, 24.660, 10643.770, 337.372, 52835.730 24/05/30,18:52:43,09,08,1, 11.9,1,1, 24.660, 10643.710, 335.911, 52836.329 24/05/30,18:52:43,10,08,1, 11.9,1,1, 24.660, 10644.205, 337.143, 52835.724 24/05/30,18:52:43,11,08,1, 11.9,1,1, 24.660, 10643.095, 336.739, 52835.307 24/05/30,18:52:43,12,08,1, 11.9,1,1, 24.660, 10643.641, 335.978, 52836.227 24/05/30,18:52:43,13,08,1, 11.9,1,1, 24.660, 10643.803, 337.616, 52835.620 24/05/30,18:52:43,14,08,1, 11.9,1,1, 24.660, 10643.197, 336.333, 52835.892 24/05/30,18:52:43,15,08,1, 11.9,1,1, 24.660, 10644.346, 336.634, 52836.368 24/05/30,18:52:43,16,08,1, 11.9,1,1, 24.660, 10643.812, 337.538, 52835.770 24/05/30,18:52:43,17,08,1, 11.9,1,1, 24.660, 10643.657, 335.883, 52836.267 24/05/30,18:52:43,18,08,1, 11.9,1,1, 24.660, 10644.217, 337.076, 52835.689 24/05/30,18:52:43,19,08,1, 11.9,1,1, 24.660, 10643.113, 336.877, 52835.403 24/05/30,18:52:44,00,09,1, 12.0,1,1, 24.656, 10643.109, 336.877, 52835.403 24/05/30,18:52:44,01,09,1, 12.0,1,1, 24.656, 10643.555, 336.094, 52836.422 24/05/30,18:52:44,02,09,1, 12.0,1,1, 24.656, 10644.266, 337.018, 52836.064 24/05/30,18:52:44,03,09,1, 12.0,1,1, 24.656, 10643.157, 336.967, 52835.349 24/05/30,18:52:44,04,09,1, 12.0,1,1, 24.656, 10643.450, 335.898, 52836.090 24/05/30,18:52:44,05,09,1, 12.0,1,1, 24.656, 10643.652, 337.447, 52835.352 24/05/30,18:52:44,06,09,1, 12.0,1,1, 24.656, 10642.958, 336.583, 52835.808 24/05/30,18:52:44,07,09,1, 12.0,1,1, 24.656, 10644.085, 336.553, 52836.486 24/05/30,18:52:44,08,09,1, 12.0,1,1, 24.656, 10643.743, 337.679, 52835.786 24/05/30,18:52:44,09,09,1, 12.0,1,1, 24.656, 10643.458, 335.977, 52836.328 24/05/30,18:52:44,10,09,1, 12.0,1,1, 24.656, 10644.271, 337.056, 52836.247 24/05/30,18:52:44,11,09,1, 12.0,1,1, 24.656, 10643.154, 337.050, 52835.442 24/05/30,18:52:44,12,09,1, 12.0,1,1, 24.656, 10643.505, 335.857, 52836.137 24/05/30,18:52:44,13,09,1, 12.0,1,1, 24.656, 10643.640, 337.460, 52835.619 24/05/30,18:52:44,14,09,1, 12.0,1,1, 24.656, 10642.895, 336.548, 52835.735 24/05/30,18:52:44,15,09,1, 12.0,1,1, 24.656, 10643.995, 336.521, 52836.541 24/05/30,18:52:44,16,09,1, 12.0,1,1, 24.656, 10643.674, 337.641, 52835.835 24/05/30,18:52:44,17,09,1, 12.0,1,1, 24.656, 10643.482, 336.162, 52836.372 24/05/30,18:52:44,18,09,1, 12.0,1,1, 24.656, 10644.329, 337.052, 52836.114 24/05/30,18:52:44,19,09,1, 12.0,1,1, 24.656, 10643.215, 337.074, 52835.394 24/05/30,18:52:45,00,09,1, 11.9,1,1, 24.660, 10643.209, 337.074, 52835.394 24/05/30,18:52:45,01,09,1, 11.9,1,1, 24.660, 10643.262, 336.341, 52836.377 24/05/30,18:52:45,02,09,1, 11.9,1,1, 24.660, 10644.250, 337.043, 52836.538 24/05/30,18:52:45,03,09,1, 11.9,1,1, 24.660, 10643.329, 337.367, 52835.651 24/05/30,18:52:45,04,09,1, 11.9,1,1, 24.660, 10643.399, 335.940, 52836.256 24/05/30,18:52:45,05,09,1, 11.9,1,1, 24.660, 10643.730, 337.438, 52835.729 24/05/30,18:52:45,06,09,1, 11.9,1,1, 24.660, 10642.695, 336.703, 52835.517 24/05/30,18:52:45,07,09,1, 11.9,1,1, 24.660, 10643.597, 336.362, 52836.326 24/05/30,18:52:45,08,09,1, 11.9,1,1, 24.660, 10643.603, 337.860, 52835.852 24/05/30,18:52:45,09,09,1, 11.9,1,1, 24.660, 10643.239, 336.394, 52836.412 24/05/30,18:52:45,10,09,1, 11.9,1,1, 24.660, 10644.179, 336.977, 52836.483 24/05/30,18:52:45,11,09,1, 11.9,1,1, 24.660, 10643.329, 337.442, 52835.608 24/05/30,18:52:45,12,09,1, 11.9,1,1, 24.660, 10643.402, 335.978, 52836.234 24/05/30,18:52:45,13,09,1, 11.9,1,1, 24.660, 10643.678, 337.364, 52835.750 24/05/30,18:52:45,14,09,1, 11.9,1,1, 24.660, 10642.710, 336.746, 52835.573 24/05/30,18:52:45,15,09,1, 11.9,1,1, 24.660, 10643.550, 336.371, 52836.383 24/05/30,18:52:45,16,09,1, 11.9,1,1, 24.660, 10643.541, 337.818, 52835.844 24/05/30,18:52:45,17,09,1, 11.9,1,1, 24.660, 10643.162, 336.312, 52836.273 24/05/30,18:52:45,18,09,1, 11.9,1,1, 24.660, 10644.260, 337.053, 52836.587 24/05/30,18:52:45,19,09,1, 11.9,1,1, 24.660, 10643.360, 337.456, 52835.748 24/05/30,18:52:46,00,09,1, 11.9,1,1, 24.659, 10643.359, 337.456, 52835.748 24/05/30,18:52:46,01,09,1, 11.9,1,1, 24.659, 10642.826, 336.498, 52836.126 24/05/30,18:52:46,02,09,1, 11.9,1,1, 24.659, 10643.948, 336.871, 52836.563 24/05/30,18:52:46,03,09,1, 11.9,1,1, 24.659, 10643.423, 337.719, 52835.942 24/05/30,18:52:46,04,09,1, 11.9,1,1, 24.659, 10643.271, 336.065, 52836.434 24/05/30,18:52:46,05,09,1, 11.9,1,1, 24.659, 10643.839, 337.314, 52836.065 24/05/30,18:52:46,06,09,1, 11.9,1,1, 24.659, 10642.708, 337.071, 52835.432 24/05/30,18:52:46,07,09,1, 11.9,1,1, 24.659, 10643.213, 336.210, 52836.227 24/05/30,18:52:46,08,09,1, 11.9,1,1, 24.659, 10643.376, 337.743, 52835.751 24/05/30,18:52:46,09,09,1, 11.9,1,1, 24.659, 10642.825, 336.560, 52836.081 24/05/30,18:52:46,10,09,1, 11.9,1,1, 24.659, 10643.963, 336.974, 52836.718 24/05/30,18:52:46,11,09,1, 11.9,1,1, 24.659, 10643.438, 337.696, 52835.937 24/05/30,18:52:46,12,09,1, 11.9,1,1, 24.659, 10643.247, 336.130, 52836.452 24/05/30,18:52:46,13,09,1, 11.9,1,1, 24.659, 10643.855, 337.374, 52836.146 24/05/30,18:52:46,14,09,1, 11.9,1,1, 24.659, 10642.724, 337.084, 52835.537 24/05/30,18:52:46,15,09,1, 11.9,1,1, 24.659, 10643.247, 336.131, 52836.218 24/05/30,18:52:46,16,09,1, 11.9,1,1, 24.659, 10643.408, 337.825, 52835.743 24/05/30,18:52:46,17,09,1, 11.9,1,1, 24.659, 10642.772, 336.637, 52836.068 24/05/30,18:52:46,18,09,1, 11.9,1,1, 24.659, 10643.919, 336.891, 52836.658 24/05/30,18:52:46,19,09,1, 11.9,1,1, 24.659, 10643.402, 337.793, 52835.844 24/05/30,18:52:47,00,09,1, 11.9,1,1, 24.655, 10643.401, 337.793, 52835.844 24/05/30,18:52:47,01,09,1, 11.9,1,1, 24.655, 10642.528, 336.820, 52835.849 24/05/30,18:52:47,02,09,1, 11.9,1,1, 24.655, 10643.546, 336.755, 52836.670 24/05/30,18:52:47,03,09,1, 11.9,1,1, 24.655, 10643.311, 337.932, 52835.989 24/05/30,18:52:47,04,09,1, 11.9,1,1, 24.655, 10643.125, 336.452, 52836.640 24/05/30,18:52:47,05,09,1, 11.9,1,1, 24.655, 10643.928, 337.297, 52836.507 24/05/30,18:52:47,06,09,1, 11.9,1,1, 24.655, 10642.876, 337.298, 52835.678 24/05/30,18:52:47,07,09,1, 11.9,1,1, 24.655, 10643.061, 336.160, 52836.330 24/05/30,18:52:47,08,09,1, 11.9,1,1, 24.655, 10643.312, 337.745, 52835.799 24/05/30,18:52:47,09,09,1, 11.9,1,1, 24.655, 10642.452, 336.883, 52835.822 24/05/30,18:52:47,10,09,1, 11.9,1,1, 24.655, 10643.461, 336.655, 52836.593 24/05/30,18:52:47,11,09,1, 11.9,1,1, 24.655, 10643.351, 338.079, 52836.058 24/05/30,18:52:47,12,09,1, 11.9,1,1, 24.655, 10643.060, 336.387, 52836.564 24/05/30,18:52:47,13,09,1, 11.9,1,1, 24.655, 10643.892, 337.301, 52836.575 24/05/30,18:52:47,14,09,1, 11.9,1,1, 24.655, 10642.873, 337.419, 52835.764 24/05/30,18:52:47,15,09,1, 11.9,1,1, 24.655, 10643.030, 336.167, 52836.309 24/05/30,18:52:47,16,09,1, 11.9,1,1, 24.655, 10643.350, 337.702, 52835.824 24/05/30,18:52:47,17,09,1, 11.9,1,1, 24.655, 10642.451, 336.844, 52835.720 24/05/30,18:52:47,18,09,1, 11.9,1,1, 24.655, 10643.507, 336.715, 52836.658 24/05/30,18:52:47,19,09,1, 11.9,1,1, 24.655, 10643.318, 338.015, 52836.059 24/05/30,18:52:48,00,08,1, 11.9,1,1, 24.656, 10643.318, 338.015, 52836.059 24/05/30,18:52:48,01,08,1, 11.9,1,1, 24.656, 10642.314, 337.088, 52835.630 24/05/30,18:52:48,02,08,1, 11.9,1,1, 24.656, 10643.108, 336.529, 52836.415 24/05/30,18:52:48,03,08,1, 11.9,1,1, 24.656, 10643.214, 338.133, 52836.024 24/05/30,18:52:48,04,08,1, 11.9,1,1, 24.656, 10642.717, 336.737, 52836.545 24/05/30,18:52:48,05,08,1, 11.9,1,1, 24.656, 10643.813, 337.262, 52836.870 24/05/30,18:52:48,06,08,1, 11.9,1,1, 24.656, 10642.996, 337.738, 52835.893 24/05/30,18:52:48,07,08,1, 11.9,1,1, 24.656, 10642.991, 336.335, 52836.588 24/05/30,18:52:48,08,08,1, 11.9,1,1, 24.656, 10643.429, 337.627, 52836.096 24/05/30,18:52:48,09,08,1, 11.9,1,1, 24.656, 10642.321, 337.103, 52835.598 24/05/30,18:52:48,10,08,1, 11.9,1,1, 24.656, 10643.047, 336.559, 52836.401 24/05/30,18:52:48,11,08,1, 11.9,1,1, 24.656, 10643.174, 338.121, 52835.968 24/05/30,18:52:48,12,08,1, 11.9,1,1, 24.656, 10642.630, 336.721, 52836.328 24/05/30,18:52:48,13,08,1, 11.9,1,1, 24.656, 10643.744, 337.207, 52836.698 24/05/30,18:52:48,14,08,1, 11.9,1,1, 24.656, 10643.084, 337.911, 52836.022 24/05/30,18:52:48,15,08,1, 11.9,1,1, 24.656, 10642.968, 336.264, 52836.437 24/05/30,18:52:48,16,08,1, 11.9,1,1, 24.656, 10643.411, 337.588, 52836.037 24/05/30,18:52:48,17,08,1, 11.9,1,1, 24.656, 10642.355, 337.144, 52835.639 24/05/30,18:52:48,18,08,1, 11.9,1,1, 24.656, 10643.049, 336.572, 52836.614 24/05/30,18:52:48,19,08,1, 11.9,1,1, 24.656, 10643.069, 338.071, 52835.977 24/05/30,18:52:49,00,09,1, 11.8,1,1, 24.657, 10643.067, 338.071, 52835.977 24/05/30,18:52:49,01,09,1, 11.8,1,1, 24.657, 10642.446, 337.425, 52835.688 24/05/30,18:52:49,02,09,1, 11.8,1,1, 24.657, 10642.832, 336.426, 52836.341 24/05/30,18:52:49,03,09,1, 11.8,1,1, 24.657, 10643.024, 338.128, 52835.905 24/05/30,18:52:49,04,09,1, 11.8,1,1, 24.657, 10642.291, 337.027, 52836.083 24/05/30,18:52:49,05,09,1, 11.8,1,1, 24.657, 10643.456, 337.142, 52836.820 24/05/30,18:52:49,06,09,1, 11.8,1,1, 24.657, 10643.053, 338.206, 52836.233 24/05/30,18:52:49,07,09,1, 11.8,1,1, 24.657, 10642.878, 336.588, 52836.773 24/05/30,18:52:49,08,09,1, 11.8,1,1, 24.657, 10643.580, 337.596, 52836.472 24/05/30,18:52:49,09,09,1, 11.8,1,1, 24.657, 10642.475, 337.494, 52835.840 24/05/30,18:52:49,10,09,1, 11.8,1,1, 24.657, 10642.772, 336.477, 52836.545 24/05/30,18:52:49,11,09,1, 11.8,1,1, 24.657, 10643.023, 338.059, 52835.917 24/05/30,18:52:49,12,09,1, 11.8,1,1, 24.657, 10642.300, 336.998, 52836.136 24/05/30,18:52:49,13,09,1, 11.8,1,1, 24.657, 10643.442, 337.120, 52836.985 24/05/30,18:52:49,14,09,1, 11.8,1,1, 24.657, 10643.075, 338.233, 52836.283 24/05/30,18:52:49,15,09,1, 11.8,1,1, 24.657, 10642.808, 336.549, 52836.630 24/05/30,18:52:49,16,09,1, 11.8,1,1, 24.657, 10643.617, 337.665, 52836.668 24/05/30,18:52:49,17,09,1, 11.8,1,1, 24.657, 10642.455, 337.546, 52835.864 24/05/30,18:52:49,18,09,1, 11.8,1,1, 24.657, 10642.814, 336.429, 52836.441 24/05/30,18:52:49,19,09,1, 11.8,1,1, 24.657, 10642.968, 338.054, 52835.906 24/05/30,18:52:50,00,09,1, 11.9,1,1, 24.657, 10642.967, 338.054, 52835.906 24/05/30,18:52:50,01,09,1, 11.9,1,1, 24.657, 10642.676, 337.870, 52836.003 24/05/30,18:52:50,02,09,1, 11.9,1,1, 24.657, 10642.719, 336.539, 52836.629 24/05/30,18:52:50,03,09,1, 11.9,1,1, 24.657, 10643.100, 338.068, 52836.082 24/05/30,18:52:50,04,09,1, 11.9,1,1, 24.657, 10642.030, 337.225, 52835.808 24/05/30,18:52:50,05,09,1, 11.9,1,1, 24.657, 10642.993, 336.912, 52836.671 24/05/30,18:52:50,06,09,1, 11.9,1,1, 24.657, 10642.903, 338.354, 52836.052 24/05/30,18:52:50,07,09,1, 11.9,1,1, 24.657, 10642.611, 336.856, 52836.691 24/05/30,18:52:50,08,09,1, 11.9,1,1, 24.657, 10643.579, 337.593, 52836.821 24/05/30,18:52:50,09,09,1, 11.9,1,1, 24.657, 10642.693, 337.939, 52836.038 24/05/30,18:52:50,10,09,1, 11.9,1,1, 24.657, 10642.765, 336.543, 52836.560 24/05/30,18:52:50,11,09,1, 11.9,1,1, 24.657, 10643.079, 337.962, 52835.940 24/05/30,18:52:50,12,09,1, 11.9,1,1, 24.657, 10642.070, 337.339, 52835.821 24/05/30,18:52:50,13,09,1, 11.9,1,1, 24.657, 10642.946, 336.957, 52836.650 24/05/30,18:52:50,14,09,1, 11.9,1,1, 24.657, 10642.920, 338.299, 52836.102 24/05/30,18:52:50,15,09,1, 11.9,1,1, 24.657, 10642.575, 336.890, 52836.656 24/05/30,18:52:50,16,09,1, 11.9,1,1, 24.657, 10643.567, 337.617, 52836.884 24/05/30,18:52:50,17,09,1, 11.9,1,1, 24.657, 10642.674, 338.020, 52836.073 24/05/30,18:52:50,18,09,1, 11.9,1,1, 24.657, 10642.696, 336.458, 52836.601 24/05/30,18:52:50,19,09,1, 11.9,1,1, 24.657, 10643.075, 338.017, 52836.085 24/05/30,18:52:51,00,10,1, 12.0,1,1, 24.654, 10643.067, 338.017, 52836.085 24/05/30,18:52:51,01,10,1, 12.0,1,1, 24.654, 10642.787, 338.201, 52836.203 24/05/30,18:52:51,02,10,1, 12.0,1,1, 24.654, 10642.684, 336.668, 52836.754 24/05/30,18:52:51,03,10,1, 12.0,1,1, 24.654, 10643.214, 337.952, 52836.424 24/05/30,18:52:51,04,10,1, 12.0,1,1, 24.654, 10642.099, 337.567, 52835.827 24/05/30,18:52:51,05,10,1, 12.0,1,1, 24.654, 10642.615, 336.747, 52836.491 24/05/30,18:52:51,06,10,1, 12.0,1,1, 24.654, 10642.776, 338.460, 52836.152 24/05/30,18:52:51,07,10,1, 12.0,1,1, 24.654, 10642.198, 337.139, 52836.373 24/05/30,18:52:51,08,10,1, 12.0,1,1, 24.654, 10643.392, 337.467, 52836.942 24/05/30,18:52:51,09,10,1, 12.0,1,1, 24.654, 10642.828, 338.296, 52836.294 24/05/30,18:52:51,10,10,1, 12.0,1,1, 24.654, 10642.693, 336.714, 52836.832 24/05/30,18:52:51,11,10,1, 12.0,1,1, 24.654, 10643.236, 337.865, 52836.378 24/05/30,18:52:51,12,10,1, 12.0,1,1, 24.654, 10642.103, 337.566, 52835.751 24/05/30,18:52:51,13,10,1, 12.0,1,1, 24.654, 10642.707, 336.853, 52836.638 24/05/30,18:52:51,14,10,1, 12.0,1,1, 24.654, 10642.804, 338.358, 52835.957 24/05/30,18:52:51,15,10,1, 12.0,1,1, 24.654, 10642.216, 337.178, 52836.397 24/05/30,18:52:51,16,10,1, 12.0,1,1, 24.654, 10643.365, 337.475, 52837.088 24/05/30,18:52:51,17,10,1, 12.0,1,1, 24.654, 10642.811, 338.416, 52836.384 24/05/30,18:52:51,18,10,1, 12.0,1,1, 24.654, 10642.619, 336.619, 52836.781 24/05/30,18:52:51,19,10,1, 12.0,1,1, 24.654, 10643.248, 337.902, 52836.427 24/05/30,18:52:52,00,09,1, 11.9,1,1, 24.652, 10643.243, 337.902, 52836.427 24/05/30,18:52:52,01,09,1, 11.9,1,1, 24.652, 10642.766, 338.486, 52836.411 24/05/30,18:52:52,02,09,1, 11.9,1,1, 24.652, 10642.525, 336.930, 52836.834 24/05/30,18:52:52,03,09,1, 11.9,1,1, 24.652, 10643.357, 337.867, 52836.783 24/05/30,18:52:52,04,09,1, 11.9,1,1, 24.652, 10642.293, 337.808, 52835.948 24/05/30,18:52:52,05,09,1, 11.9,1,1, 24.652, 10642.493, 336.641, 52836.519 24/05/30,18:52:52,06,09,1, 11.9,1,1, 24.652, 10642.782, 338.246, 52835.940 24/05/30,18:52:52,07,09,1, 11.9,1,1, 24.652, 10641.982, 337.320, 52836.079 24/05/30,18:52:52,08,09,1, 11.9,1,1, 24.652, 10642.980, 337.202, 52836.833 24/05/30,18:52:52,09,09,1, 11.9,1,1, 24.652, 10642.772, 338.466, 52836.230 24/05/30,18:52:52,10,09,1, 11.9,1,1, 24.652, 10642.548, 336.997, 52836.890 24/05/30,18:52:52,11,09,1, 11.9,1,1, 24.652, 10643.374, 337.808, 52836.824 24/05/30,18:52:52,12,09,1, 11.9,1,1, 24.652, 10642.235, 337.965, 52836.075 24/05/30,18:52:52,13,09,1, 11.9,1,1, 24.652, 10642.505, 336.648, 52836.555 24/05/30,18:52:52,14,09,1, 11.9,1,1, 24.652, 10642.841, 338.284, 52836.031 24/05/30,18:52:52,15,09,1, 11.9,1,1, 24.652, 10641.899, 337.277, 52836.050 24/05/30,18:52:52,16,09,1, 11.9,1,1, 24.652, 10642.960, 337.247, 52836.983 24/05/30,18:52:52,17,09,1, 11.9,1,1, 24.652, 10642.778, 338.538, 52836.475 24/05/30,18:52:52,18,09,1, 11.9,1,1, 24.652, 10642.456, 336.896, 52836.779 24/05/30,18:52:52,19,09,1, 11.9,1,1, 24.652, 10643.361, 337.786, 52836.767 24/05/30,18:52:53,00,09,1, 11.9,1,1, 24.654, 10643.359, 337.786, 52836.767 24/05/30,18:52:53,01,09,1, 11.9,1,1, 24.654, 10642.653, 338.509, 52836.327 24/05/30,18:52:53,02,09,1, 11.9,1,1, 24.654, 10642.202, 337.103, 52836.671 24/05/30,18:52:53,03,09,1, 11.9,1,1, 24.654, 10643.291, 337.710, 52837.119 24/05/30,18:52:53,04,09,1, 11.9,1,1, 24.654, 10642.502, 338.226, 52836.347 24/05/30,18:52:53,05,09,1, 11.9,1,1, 24.654, 10642.400, 336.683, 52836.620 24/05/30,18:52:53,06,09,1, 11.9,1,1, 24.654, 10642.893, 338.053, 52836.279 24/05/30,18:52:53,07,09,1, 11.9,1,1, 24.654, 10641.806, 337.581, 52835.927 24/05/30,18:52:53,08,09,1, 11.9,1,1, 24.654, 10642.565, 336.997, 52836.694 24/05/30,18:52:53,09,09,1, 11.9,1,1, 24.654, 10642.664, 338.495, 52836.243 24/05/30,18:52:53,10,09,1, 11.9,1,1, 24.654, 10642.271, 337.139, 52836.761 24/05/30,18:52:53,11,09,1, 11.9,1,1, 24.654, 10643.260, 337.696, 52837.114 24/05/30,18:52:53,12,09,1, 11.9,1,1, 24.654, 10642.501, 338.180, 52836.177 24/05/30,18:52:53,13,09,1, 11.9,1,1, 24.654, 10642.455, 336.705, 52836.713 24/05/30,18:52:53,14,09,1, 11.9,1,1, 24.654, 10642.933, 338.131, 52836.442 24/05/30,18:52:53,15,09,1, 11.9,1,1, 24.654, 10641.783, 337.551, 52835.990 24/05/30,18:52:53,16,09,1, 11.9,1,1, 24.654, 10642.503, 336.968, 52836.645 24/05/30,18:52:53,17,09,1, 11.9,1,1, 24.654, 10642.618, 338.540, 52836.281 24/05/30,18:52:53,18,09,1, 11.9,1,1, 24.654, 10642.170, 337.224, 52836.672 24/05/30,18:52:53,19,09,1, 11.9,1,1, 24.654, 10643.186, 337.602, 52836.999 24/05/30,18:52:54,00,09,1, 11.9,1,1, 24.656, 10643.184, 337.602, 52836.999 24/05/30,18:52:54,01,09,1, 11.9,1,1, 24.656, 10642.526, 338.489, 52836.171 24/05/30,18:52:54,02,09,1, 11.9,1,1, 24.656, 10641.883, 337.323, 52836.519 24/05/30,18:52:54,03,09,1, 11.9,1,1, 24.656, 10642.984, 337.494, 52837.144 24/05/30,18:52:54,04,09,1, 11.9,1,1, 24.656, 10642.540, 338.493, 52836.408 24/05/30,18:52:54,05,09,1, 11.9,1,1, 24.656, 10642.376, 336.908, 52837.004 24/05/30,18:52:54,06,09,1, 11.9,1,1, 24.656, 10643.045, 337.932, 52836.655 24/05/30,18:52:54,07,09,1, 11.9,1,1, 24.656, 10641.869, 337.781, 52836.002 24/05/30,18:52:54,08,09,1, 11.9,1,1, 24.656, 10642.393, 336.894, 52836.695 24/05/30,18:52:54,09,09,1, 11.9,1,1, 24.656, 10642.495, 338.410, 52836.117 24/05/30,18:52:54,10,09,1, 11.9,1,1, 24.656, 10641.852, 337.276, 52836.404 24/05/30,18:52:54,11,09,1, 11.9,1,1, 24.656, 10642.936, 337.493, 52837.101 24/05/30,18:52:54,12,09,1, 11.9,1,1, 24.656, 10642.561, 338.522, 52836.470 24/05/30,18:52:54,13,09,1, 11.9,1,1, 24.656, 10642.412, 336.873, 52837.044 24/05/30,18:52:54,14,09,1, 11.9,1,1, 24.656, 10643.032, 337.869, 52836.598 24/05/30,18:52:54,15,09,1, 11.9,1,1, 24.656, 10641.931, 337.802, 52835.990 24/05/30,18:52:54,16,09,1, 11.9,1,1, 24.656, 10642.276, 336.777, 52836.631 24/05/30,18:52:54,17,09,1, 11.9,1,1, 24.656, 10642.526, 338.371, 52836.181 24/05/30,18:52:54,18,09,1, 11.9,1,1, 24.656, 10641.821, 337.319, 52836.425 24/05/30,18:52:54,19,09,1, 11.9,1,1, 24.656, 10642.968, 337.558, 52837.197 24/05/30,18:52:55,00,10,1, 11.9,1,1, 24.651, 10642.967, 337.558, 52837.197 24/05/30,18:52:55,01,10,1, 11.9,1,1, 24.651, 10642.537, 338.249, 52836.152 24/05/30,18:52:55,02,10,1, 11.9,1,1, 24.651, 10641.598, 337.495, 52836.284 24/05/30,18:52:55,03,10,1, 11.9,1,1, 24.651, 10642.618, 337.303, 52836.965 24/05/30,18:52:55,04,10,1, 11.9,1,1, 24.651, 10642.469, 338.586, 52836.403 24/05/30,18:52:55,05,10,1, 11.9,1,1, 24.651, 10642.150, 337.042, 52837.010 24/05/30,18:52:55,06,10,1, 11.9,1,1, 24.651, 10643.100, 337.913, 52837.005 24/05/30,18:52:55,07,10,1, 11.9,1,1, 24.651, 10642.117, 338.059, 52836.142 24/05/30,18:52:55,08,10,1, 11.9,1,1, 24.651, 10642.228, 336.675, 52836.654 24/05/30,18:52:55,09,10,1, 11.9,1,1, 24.651, 10642.556, 338.237, 52836.147 24/05/30,18:52:55,10,10,1, 11.9,1,1, 24.651, 10641.658, 337.472, 52836.141 24/05/30,18:52:55,11,10,1, 11.9,1,1, 24.651, 10642.650, 337.164, 52836.967 24/05/30,18:52:55,12,10,1, 11.9,1,1, 24.651, 10642.497, 338.643, 52836.437 24/05/30,18:52:55,13,10,1, 11.9,1,1, 24.651, 10642.181, 337.107, 52836.960 24/05/30,18:52:55,14,10,1, 11.9,1,1, 24.651, 10643.143, 337.828, 52837.054 24/05/30,18:52:55,15,10,1, 11.9,1,1, 24.651, 10642.082, 338.106, 52836.182 24/05/30,18:52:55,16,10,1, 11.9,1,1, 24.651, 10642.234, 336.764, 52836.697 24/05/30,18:52:55,17,10,1, 11.9,1,1, 24.651, 10642.553, 338.265, 52836.220 24/05/30,18:52:55,18,10,1, 11.9,1,1, 24.651, 10641.558, 337.506, 52836.161 24/05/30,18:52:55,19,10,1, 11.9,1,1, 24.651, 10642.547, 337.244, 52836.947 24/05/30,18:52:56,00,09,1, 11.8,1,1, 24.654, 10642.542, 337.244, 52836.947 24/05/30,18:52:56,01,09,1, 11.8,1,1, 24.654, 10642.620, 338.195, 52836.314 24/05/30,18:52:56,02,09,1, 11.8,1,1, 24.654, 10641.532, 337.664, 52835.972 24/05/30,18:52:56,03,09,1, 11.8,1,1, 24.654, 10642.298, 337.046, 52836.775 24/05/30,18:52:56,04,09,1, 11.8,1,1, 24.654, 10642.363, 338.697, 52836.286 24/05/30,18:52:56,05,09,1, 11.8,1,1, 24.654, 10641.870, 337.291, 52836.794 24/05/30,18:52:56,06,09,1, 11.8,1,1, 24.654, 10642.963, 337.739, 52837.164 24/05/30,18:52:56,07,09,1, 11.8,1,1, 24.654, 10642.274, 338.480, 52836.440 24/05/30,18:52:56,08,09,1, 11.8,1,1, 24.654, 10642.140, 336.890, 52836.896 24/05/30,18:52:56,09,09,1, 11.8,1,1, 24.654, 10642.647, 338.077, 52836.272 24/05/30,18:52:56,10,09,1, 11.8,1,1, 24.654, 10641.553, 337.667, 52835.942 24/05/30,18:52:56,11,09,1, 11.8,1,1, 24.654, 10642.285, 337.121, 52836.897 24/05/30,18:52:56,12,09,1, 11.8,1,1, 24.654, 10642.313, 338.647, 52836.284 24/05/30,18:52:56,13,09,1, 11.8,1,1, 24.654, 10641.860, 337.258, 52836.757 24/05/30,18:52:56,14,09,1, 11.8,1,1, 24.654, 10642.938, 337.746, 52837.261 24/05/30,18:52:56,15,09,1, 11.8,1,1, 24.654, 10642.265, 338.423, 52836.368 24/05/30,18:52:56,16,09,1, 11.8,1,1, 24.654, 10642.220, 336.845, 52836.879 24/05/30,18:52:56,17,09,1, 11.8,1,1, 24.654, 10642.663, 338.157, 52836.517 24/05/30,18:52:56,18,09,1, 11.8,1,1, 24.654, 10641.557, 337.825, 52836.151 24/05/30,18:52:56,19,09,1, 11.8,1,1, 24.654, 10642.217, 337.015, 52836.721 24/05/30,18:52:57,00,09,1, 11.9,1,1, 24.654, 10642.216, 337.015, 52836.721 24/05/30,18:52:57,01,09,1, 11.9,1,1, 24.654, 10642.741, 338.113, 52836.723 24/05/30,18:52:57,02,09,1, 11.9,1,1, 24.654, 10641.612, 338.040, 52836.113 24/05/30,18:52:57,03,09,1, 11.9,1,1, 24.654, 10642.023, 337.001, 52836.693 24/05/30,18:52:57,04,09,1, 11.9,1,1, 24.654, 10642.199, 338.617, 52836.127 24/05/30,18:52:57,05,09,1, 11.9,1,1, 24.654, 10641.559, 337.511, 52836.524 24/05/30,18:52:57,06,09,1, 11.9,1,1, 24.654, 10642.646, 337.742, 52837.227 24/05/30,18:52:57,07,09,1, 11.9,1,1, 24.654, 10642.300, 338.747, 52836.936 24/05/30,18:52:57,08,09,1, 11.9,1,1, 24.654, 10641.957, 337.124, 52836.854 24/05/30,18:52:57,09,09,1, 11.9,1,1, 24.654, 10642.580, 338.312, 52837.431 24/05/30,18:52:57,10,09,1, 11.9,1,1, 24.654, 10642.101, 338.148, 52836.613 24/05/30,18:52:57,11,09,1, 11.9,1,1, 24.654, 10641.738, 337.006, 52836.514 24/05/30,18:52:57,12,09,1, 11.9,1,1, 24.654, 10642.484, 338.760, 52837.451 24/05/30,18:52:57,13,09,1, 11.9,1,1, 24.654, 10641.753, 337.508, 52836.353 24/05/30,18:52:57,14,09,1, 11.9,1,1, 24.654, 10642.163, 337.742, 52837.332 24/05/30,18:52:57,15,09,1, 11.9,1,1, 24.654, 10642.642, 338.816, 52837.449 24/05/30,18:52:57,16,09,1, 11.9,1,1, 24.654, 10641.804, 337.038, 52836.386 24/05/30,18:52:57,17,09,1, 11.9,1,1, 24.654, 10642.613, 338.343, 52837.651 24/05/30,18:52:57,18,09,1, 11.9,1,1, 24.654, 10642.177, 338.141, 52836.671 24/05/30,18:52:57,19,09,1, 11.9,1,1, 24.654, 10641.678, 336.985, 52836.498 24/05/30,18:52:58,00,09,1, 11.9,1,1, 24.652, 10641.674, 336.985, 52836.498 24/05/30,18:52:58,01,09,1, 11.9,1,1, 24.652, 10642.466, 338.338, 52837.844 24/05/30,18:52:58,02,09,1, 11.9,1,1, 24.652, 10642.220, 338.466, 52837.000 24/05/30,18:52:58,03,09,1, 11.9,1,1, 24.652, 10641.541, 336.950, 52836.443 24/05/30,18:52:58,04,09,1, 11.9,1,1, 24.652, 10642.415, 338.793, 52837.489 24/05/30,18:52:58,05,09,1, 11.9,1,1, 24.652, 10641.655, 337.712, 52836.369 24/05/30,18:52:58,06,09,1, 11.9,1,1, 24.652, 10641.876, 337.619, 52837.131 24/05/30,18:52:58,07,09,1, 11.9,1,1, 24.652, 10642.527, 339.018, 52837.605 24/05/30,18:52:58,08,09,1, 11.9,1,1, 24.652, 10641.737, 337.292, 52836.449 24/05/30,18:52:58,09,09,1, 11.9,1,1, 24.652, 10642.437, 338.327, 52837.733 24/05/30,18:52:58,10,09,1, 11.9,1,1, 24.652, 10642.251, 338.552, 52836.910 24/05/30,18:52:58,11,09,1, 11.9,1,1, 24.652, 10641.507, 337.028, 52836.323 24/05/30,18:52:58,12,09,1, 11.9,1,1, 24.652, 10642.415, 338.818, 52837.615 24/05/30,18:52:58,13,09,1, 11.9,1,1, 24.652, 10641.592, 337.736, 52836.362 24/05/30,18:52:58,14,09,1, 11.9,1,1, 24.652, 10641.787, 337.552, 52837.109 24/05/30,18:52:58,15,09,1, 11.9,1,1, 24.652, 10642.531, 339.030, 52837.577 24/05/30,18:52:58,16,09,1, 11.9,1,1, 24.652, 10641.698, 337.283, 52836.419 24/05/30,18:52:58,17,09,1, 11.9,1,1, 24.652, 10642.475, 338.313, 52837.857 24/05/30,18:52:58,18,09,1, 11.9,1,1, 24.652, 10642.199, 338.508, 52837.060 24/05/30,18:52:58,19,09,1, 11.9,1,1, 24.652, 10641.539, 337.043, 52836.442 24/05/30,18:52:59,00,08,1, 11.9,1,1, 24.653, 10641.532, 337.043, 52836.442 24/05/30,18:52:59,01,08,1, 11.9,1,1, 24.653, 10642.235, 338.293, 52837.736 24/05/30,18:52:59,02,08,1, 11.9,1,1, 24.653, 10642.261, 338.854, 52837.229 24/05/30,18:52:59,03,08,1, 11.9,1,1, 24.653, 10641.510, 337.161, 52836.411 24/05/30,18:52:59,04,08,1, 11.9,1,1, 24.653, 10642.316, 338.770, 52837.732 24/05/30,18:52:59,05,08,1, 11.9,1,1, 24.653, 10641.563, 338.004, 52836.615 24/05/30,18:52:59,06,08,1, 11.9,1,1, 24.653, 10641.520, 337.448, 52836.802 24/05/30,18:52:59,07,08,1, 11.9,1,1, 24.653, 10642.373, 339.122, 52837.608 24/05/30,18:52:59,08,08,1, 11.9,1,1, 24.653, 10641.509, 337.533, 52836.427 24/05/30,18:52:59,09,08,1, 11.9,1,1, 24.653, 10642.188, 338.296, 52837.634 24/05/30,18:52:59,10,08,1, 11.9,1,1, 24.653, 10642.209, 338.833, 52837.245 24/05/30,18:52:59,11,08,1, 11.9,1,1, 24.653, 10641.479, 337.207, 52836.484 24/05/30,18:52:59,12,08,1, 11.9,1,1, 24.653, 10642.296, 338.767, 52837.635 24/05/30,18:52:59,13,08,1, 11.9,1,1, 24.653, 10641.610, 338.016, 52836.426 24/05/30,18:52:59,14,08,1, 11.9,1,1, 24.653, 10641.559, 337.484, 52836.899 24/05/30,18:52:59,15,08,1, 11.9,1,1, 24.653, 10642.297, 339.117, 52837.573 24/05/30,18:52:59,16,08,1, 11.9,1,1, 24.653, 10641.493, 337.547, 52836.456 24/05/30,18:52:59,17,08,1, 11.9,1,1, 24.653, 10642.142, 338.251, 52837.740 24/05/30,18:52:59,18,08,1, 11.9,1,1, 24.653, 10642.191, 338.903, 52837.276 24/05/30,18:52:59,19,08,1, 11.9,1,1, 24.653, 10641.467, 337.157, 52836.410 24/05/30,18:53:00,00,08,1, 11.9,1,1, 24.651, 10641.465, 337.157, 52836.410 24/05/30,18:53:00,01,08,1, 11.9,1,1, 24.651, 10641.964, 338.234, 52837.712 24/05/30,18:53:00,02,08,1, 11.9,1,1, 24.651, 10642.126, 339.172, 52837.530 24/05/30,18:53:00,03,08,1, 11.9,1,1, 24.651, 10641.384, 337.412, 52836.646 24/05/30,18:53:00,04,08,1, 11.9,1,1, 24.651, 10642.174, 338.817, 52837.749 24/05/30,18:53:00,05,08,1, 11.9,1,1, 24.651, 10641.573, 338.337, 52836.620 24/05/30,18:53:00,06,08,1, 11.9,1,1, 24.651, 10641.316, 337.456, 52836.721 24/05/30,18:53:00,07,08,1, 11.9,1,1, 24.651, 10642.103, 339.180, 52837.416 24/05/30,18:53:00,08,08,1, 11.9,1,1, 24.651, 10641.192, 337.765, 52836.556 24/05/30,18:53:00,09,08,1, 11.9,1,1, 24.651, 10642.258, 338.227, 52837.543 24/05/30,18:53:00,10,08,1, 11.9,1,1, 24.651, 10641.831, 339.051, 52836.750 24/05/30,18:53:00,11,08,1, 11.9,1,1, 24.651, 10641.641, 337.354, 52837.301 24/05/30,18:53:00,12,08,1, 11.9,1,1, 24.651, 10642.235, 338.573, 52836.816 24/05/30,18:53:00,13,08,1, 11.9,1,1, 24.651, 10641.120, 338.348, 52836.229 24/05/30,18:53:00,14,08,1, 11.9,1,1, 24.651, 10641.672, 337.508, 52837.116 24/05/30,18:53:00,15,08,1, 11.9,1,1, 24.651, 10641.732, 339.030, 52836.437 24/05/30,18:53:00,16,08,1, 11.9,1,1, 24.651, 10641.194, 337.901, 52836.913 24/05/30,18:53:00,17,08,1, 11.9,1,1, 24.651, 10642.349, 338.211, 52837.475 24/05/30,18:53:00,18,08,1, 11.9,1,1, 24.651, 10641.730, 339.048, 52836.711 24/05/30,18:53:00,19,08,1, 11.9,1,1, 24.651, 10641.661, 337.424, 52837.322 24/05/30,18:53:01,00,08,1, 11.9,1,1, 24.650, 10641.657, 337.424, 52837.322 24/05/30,18:53:01,01,08,1, 11.9,1,1, 24.650, 10642.049, 338.147, 52837.535 24/05/30,18:53:01,02,08,1, 11.9,1,1, 24.650, 10641.685, 339.278, 52836.857 24/05/30,18:53:01,03,08,1, 11.9,1,1, 24.650, 10641.489, 337.617, 52837.436 24/05/30,18:53:01,04,08,1, 11.9,1,1, 24.650, 10642.260, 338.613, 52837.106 24/05/30,18:53:01,05,08,1, 11.9,1,1, 24.650, 10641.075, 338.600, 52836.491 24/05/30,18:53:01,06,08,1, 11.9,1,1, 24.650, 10641.471, 337.523, 52837.060 24/05/30,18:53:01,07,08,1, 11.9,1,1, 24.650, 10641.655, 339.074, 52836.532 24/05/30,18:53:01,08,08,1, 11.9,1,1, 24.650, 10640.917, 338.083, 52836.737 24/05/30,18:53:01,09,08,1, 11.9,1,1, 24.650, 10642.033, 338.189, 52837.554 24/05/30,18:53:01,10,08,1, 11.9,1,1, 24.650, 10641.663, 339.326, 52836.915 24/05/30,18:53:01,11,08,1, 11.9,1,1, 24.650, 10641.406, 337.592, 52837.308 24/05/30,18:53:01,12,08,1, 11.9,1,1, 24.650, 10642.231, 338.692, 52837.163 24/05/30,18:53:01,13,08,1, 11.9,1,1, 24.650, 10641.073, 338.633, 52836.477 24/05/30,18:53:01,14,08,1, 11.9,1,1, 24.650, 10641.386, 337.545, 52837.060 24/05/30,18:53:01,15,08,1, 11.9,1,1, 24.650, 10641.597, 339.080, 52836.479 24/05/30,18:53:01,16,08,1, 11.9,1,1, 24.650, 10640.890, 338.096, 52836.731 24/05/30,18:53:01,17,08,1, 11.9,1,1, 24.650, 10641.992, 338.168, 52837.515 24/05/30,18:53:01,18,08,1, 11.9,1,1, 24.650, 10641.657, 339.265, 52836.793 24/05/30,18:53:01,19,08,1, 11.9,1,1, 24.650, 10641.491, 337.691, 52837.438 24/05/30,18:53:02,00,08,1, 11.9,1,1, 24.650, 10641.490, 337.691, 52837.438 24/05/30,18:53:02,01,08,1, 11.9,1,1, 24.650, 10641.757, 338.078, 52837.433 24/05/30,18:53:02,02,08,1, 11.9,1,1, 24.650, 10641.565, 339.428, 52836.833 24/05/30,18:53:02,03,08,1, 11.9,1,1, 24.650, 10641.288, 337.814, 52837.426 24/05/30,18:53:02,04,08,1, 11.9,1,1, 24.650, 10642.211, 338.664, 52837.276 24/05/30,18:53:02,05,08,1, 11.9,1,1, 24.650, 10641.120, 338.862, 52836.378 24/05/30,18:53:02,06,08,1, 11.9,1,1, 24.650, 10641.336, 337.662, 52837.204 24/05/30,18:53:02,07,08,1, 11.9,1,1, 24.650, 10641.600, 339.048, 52836.534 24/05/30,18:53:02,08,08,1, 11.9,1,1, 24.650, 10640.636, 338.259, 52836.622 24/05/30,18:53:02,09,08,1, 11.9,1,1, 24.650, 10641.716, 338.094, 52837.422 24/05/30,18:53:02,10,08,1, 11.9,1,1, 24.650, 10641.516, 339.464, 52836.817 24/05/30,18:53:02,11,08,1, 11.9,1,1, 24.650, 10641.235, 337.805, 52837.394 24/05/30,18:53:02,12,08,1, 11.9,1,1, 24.650, 10642.182, 338.625, 52837.312 24/05/30,18:53:02,13,08,1, 11.9,1,1, 24.650, 10641.162, 338.920, 52836.614 24/05/30,18:53:02,14,08,1, 11.9,1,1, 24.650, 10641.350, 337.540, 52837.276 24/05/30,18:53:02,15,08,1, 11.9,1,1, 24.650, 10641.593, 339.032, 52836.563 24/05/30,18:53:02,16,08,1, 11.9,1,1, 24.650, 10640.618, 338.294, 52836.599 24/05/30,18:53:02,17,08,1, 11.9,1,1, 24.650, 10641.669, 338.124, 52837.517 24/05/30,18:53:02,18,08,1, 11.9,1,1, 24.650, 10641.474, 339.411, 52836.859 24/05/30,18:53:02,19,08,1, 11.9,1,1, 24.650, 10641.200, 337.840, 52837.419 24/05/30,18:53:03,00,08,1, 11.9,1,1, 24.651, 10641.198, 337.840, 52837.419 24/05/30,18:53:03,01,08,1, 11.9,1,1, 24.651, 10641.442, 337.969, 52837.275 24/05/30,18:53:03,02,08,1, 11.9,1,1, 24.651, 10641.358, 339.492, 52836.842 24/05/30,18:53:03,03,08,1, 11.9,1,1, 24.651, 10641.016, 338.127, 52837.389 24/05/30,18:53:03,04,08,1, 11.9,1,1, 24.651, 10642.029, 338.688, 52837.579 24/05/30,18:53:03,05,08,1, 11.9,1,1, 24.651, 10641.159, 339.087, 52836.741 24/05/30,18:53:03,06,08,1, 11.9,1,1, 24.651, 10641.228, 337.645, 52837.328 24/05/30,18:53:03,07,08,1, 11.9,1,1, 24.651, 10641.600, 339.146, 52836.786 24/05/30,18:53:03,08,08,1, 11.9,1,1, 24.651, 10640.518, 338.450, 52836.556 24/05/30,18:53:03,09,08,1, 11.9,1,1, 24.651, 10641.348, 337.956, 52837.271 24/05/30,18:53:03,10,08,1, 11.9,1,1, 24.651, 10641.372, 339.564, 52836.758 24/05/30,18:53:03,11,08,1, 11.9,1,1, 24.651, 10640.994, 338.113, 52837.283 24/05/30,18:53:03,12,08,1, 11.9,1,1, 24.651, 10642.028, 338.726, 52837.579 24/05/30,18:53:03,13,08,1, 11.9,1,1, 24.651, 10641.177, 339.156, 52836.743 24/05/30,18:53:03,14,08,1, 11.9,1,1, 24.651, 10641.238, 337.718, 52837.405 24/05/30,18:53:03,15,08,1, 11.9,1,1, 24.651, 10641.566, 339.047, 52836.757 24/05/30,18:53:03,16,08,1, 11.9,1,1, 24.651, 10640.497, 338.488, 52836.430 24/05/30,18:53:03,17,08,1, 11.9,1,1, 24.651, 10641.390, 338.012, 52837.286 24/05/30,18:53:03,18,08,1, 11.9,1,1, 24.651, 10641.390, 339.556, 52836.761 24/05/30,18:53:03,19,08,1, 11.9,1,1, 24.651, 10640.994, 338.077, 52837.285 24/05/30,18:53:04,00,08,1, 11.9,1,1, 24.648, 10640.990, 338.077, 52837.285 24/05/30,18:53:04,01,08,1, 11.9,1,1, 24.648, 10641.175, 337.956, 52837.264 24/05/30,18:53:04,02,08,1, 11.9,1,1, 24.648, 10641.227, 339.471, 52836.716 24/05/30,18:53:04,03,08,1, 11.9,1,1, 24.648, 10640.746, 338.190, 52837.193 24/05/30,18:53:04,04,08,1, 11.9,1,1, 24.648, 10641.875, 338.671, 52837.764 24/05/30,18:53:04,05,08,1, 11.9,1,1, 24.648, 10641.254, 339.374, 52836.920 24/05/30,18:53:04,06,08,1, 11.9,1,1, 24.648, 10641.130, 337.759, 52837.455 24/05/30,18:53:04,07,08,1, 11.9,1,1, 24.648, 10641.667, 339.093, 52837.066 24/05/30,18:53:04,08,08,1, 11.9,1,1, 24.648, 10640.473, 338.666, 52836.485 24/05/30,18:53:04,09,08,1, 11.9,1,1, 24.648, 10641.151, 337.909, 52837.231 24/05/30,18:53:04,10,08,1, 11.9,1,1, 24.648, 10641.209, 339.474, 52836.687 24/05/30,18:53:04,11,08,1, 11.9,1,1, 24.648, 10640.724, 338.282, 52837.265 24/05/30,18:53:04,12,08,1, 11.9,1,1, 24.648, 10641.884, 338.630, 52837.702 24/05/30,18:53:04,13,08,1, 11.9,1,1, 24.648, 10641.267, 339.368, 52836.967 24/05/30,18:53:04,14,08,1, 11.9,1,1, 24.648, 10641.153, 337.776, 52837.545 24/05/30,18:53:04,15,08,1, 11.9,1,1, 24.648, 10641.670, 339.088, 52837.099 24/05/30,18:53:04,16,08,1, 11.9,1,1, 24.648, 10640.517, 338.649, 52836.488 24/05/30,18:53:04,17,08,1, 11.9,1,1, 24.648, 10641.051, 337.854, 52837.224 24/05/30,18:53:04,18,08,1, 11.9,1,1, 24.648, 10641.280, 339.575, 52836.777 24/05/30,18:53:04,19,08,1, 11.9,1,1, 24.648, 10640.669, 338.264, 52837.156 24/05/30,18:53:05,00,10,1, 12.0,1,1, 24.649, 10640.664, 338.264, 52837.156 24/05/30,18:53:05,01,10,1, 12.0,1,1, 24.649, 10641.033, 337.912, 52837.344 24/05/30,18:53:05,02,10,1, 12.0,1,1, 24.649, 10641.195, 339.510, 52836.797 24/05/30,18:53:05,03,10,1, 12.0,1,1, 24.649, 10640.501, 338.340, 52836.974 24/05/30,18:53:05,04,10,1, 12.0,1,1, 24.649, 10641.609, 338.540, 52837.752 24/05/30,18:53:05,05,10,1, 12.0,1,1, 24.649, 10641.220, 339.574, 52836.993 24/05/30,18:53:05,06,10,1, 12.0,1,1, 24.649, 10641.036, 337.934, 52837.596 24/05/30,18:53:05,07,10,1, 12.0,1,1, 24.649, 10641.711, 338.990, 52837.182 24/05/30,18:53:05,08,10,1, 12.0,1,1, 24.649, 10640.548, 338.869, 52836.608 24/05/30,18:53:05,09,10,1, 12.0,1,1, 24.649, 10640.980, 337.883, 52837.249 24/05/30,18:53:05,10,10,1, 12.0,1,1, 24.649, 10641.214, 339.502, 52836.706 24/05/30,18:53:05,11,10,1, 12.0,1,1, 24.649, 10640.466, 338.337, 52836.943 24/05/30,18:53:05,12,10,1, 12.0,1,1, 24.649, 10641.638, 338.554, 52837.744 24/05/30,18:53:05,13,10,1, 12.0,1,1, 24.649, 10641.222, 339.553, 52836.986 24/05/30,18:53:05,14,10,1, 12.0,1,1, 24.649, 10641.016, 337.898, 52837.541 24/05/30,18:53:05,15,10,1, 12.0,1,1, 24.649, 10641.744, 338.995, 52837.214 24/05/30,18:53:05,16,10,1, 12.0,1,1, 24.649, 10640.544, 338.889, 52836.578 24/05/30,18:53:05,17,10,1, 12.0,1,1, 24.649, 10641.015, 337.917, 52837.392 24/05/30,18:53:05,18,10,1, 12.0,1,1, 24.649, 10641.115, 339.422, 52836.695 24/05/30,18:53:05,19,10,1, 12.0,1,1, 24.649, 10640.412, 338.382, 52837.054 24/05/30,18:53:06,00,08,1, 11.9,1,1, 24.649, 10640.405, 338.382, 52837.054 24/05/30,18:53:06,01,08,1, 11.9,1,1, 24.649, 10640.960, 337.890, 52837.407 24/05/30,18:53:06,02,08,1, 11.9,1,1, 24.649, 10641.149, 339.363, 52836.837 24/05/30,18:53:06,03,08,1, 11.9,1,1, 24.649, 10640.338, 338.520, 52836.816 24/05/30,18:53:06,04,08,1, 11.9,1,1, 24.649, 10641.451, 338.502, 52837.784 24/05/30,18:53:06,05,08,1, 11.9,1,1, 24.649, 10641.158, 339.667, 52837.110 24/05/30,18:53:06,06,08,1, 11.9,1,1, 24.649, 10640.877, 338.059, 52837.603 24/05/30,18:53:06,07,08,1, 11.9,1,1, 24.649, 10641.829, 339.012, 52837.599 24/05/30,18:53:06,08,08,1, 11.9,1,1, 24.649, 10640.627, 339.124, 52836.790 24/05/30,18:53:06,09,08,1, 11.9,1,1, 24.649, 10640.913, 337.843, 52837.291 24/05/30,18:53:06,10,08,1, 11.9,1,1, 24.649, 10641.115, 339.370, 52836.657 24/05/30,18:53:06,11,08,1, 11.9,1,1, 24.649, 10640.291, 338.573, 52836.853 24/05/30,18:53:06,12,08,1, 11.9,1,1, 24.649, 10641.424, 338.464, 52837.705 24/05/30,18:53:06,13,08,1, 11.9,1,1, 24.649, 10641.148, 339.636, 52836.967 24/05/30,18:53:06,14,08,1, 11.9,1,1, 24.649, 10640.872, 338.041, 52837.536 24/05/30,18:53:06,15,08,1, 11.9,1,1, 24.649, 10641.790, 339.067, 52837.582 24/05/30,18:53:06,16,08,1, 11.9,1,1, 24.649, 10640.728, 339.095, 52836.802 24/05/30,18:53:06,17,08,1, 11.9,1,1, 24.649, 10640.878, 337.846, 52837.415 24/05/30,18:53:06,18,08,1, 11.9,1,1, 24.649, 10641.150, 339.354, 52836.791 24/05/30,18:53:06,19,08,1, 11.9,1,1, 24.649, 10640.273, 338.558, 52836.892 24/05/30,18:53:07,00,09,1, 11.9,1,1, 24.649, 10640.272, 338.558, 52836.892 24/05/30,18:53:07,01,09,1, 11.9,1,1, 24.649, 10640.863, 337.843, 52837.371 24/05/30,18:53:07,02,09,1, 11.9,1,1, 24.649, 10641.216, 339.345, 52836.812 24/05/30,18:53:07,03,09,1, 11.9,1,1, 24.649, 10640.253, 338.676, 52836.736 24/05/30,18:53:07,04,09,1, 11.9,1,1, 24.649, 10641.066, 338.339, 52837.616 24/05/30,18:53:07,05,09,1, 11.9,1,1, 24.649, 10640.997, 339.675, 52837.049 24/05/30,18:53:07,06,09,1, 11.9,1,1, 24.649, 10640.645, 338.306, 52837.527 24/05/30,18:53:07,07,09,1, 11.9,1,1, 24.649, 10641.752, 338.959, 52837.688 24/05/30,18:53:07,08,09,1, 11.9,1,1, 24.649, 10640.837, 339.345, 52836.935 24/05/30,18:53:07,09,09,1, 11.9,1,1, 24.649, 10640.884, 337.843, 52837.477 24/05/30,18:53:07,10,09,1, 11.9,1,1, 24.649, 10641.223, 339.401, 52836.889 24/05/30,18:53:07,11,09,1, 11.9,1,1, 24.649, 10640.237, 338.695, 52836.706 24/05/30,18:53:07,12,09,1, 11.9,1,1, 24.649, 10641.107, 338.275, 52837.609 24/05/30,18:53:07,13,09,1, 11.9,1,1, 24.649, 10641.054, 339.733, 52837.026 24/05/30,18:53:07,14,09,1, 11.9,1,1, 24.649, 10640.685, 338.321, 52837.510 24/05/30,18:53:07,15,09,1, 11.9,1,1, 24.649, 10641.725, 338.906, 52837.691 24/05/30,18:53:07,16,09,1, 11.9,1,1, 24.649, 10640.818, 339.354, 52836.869 24/05/30,18:53:07,17,09,1, 11.9,1,1, 24.649, 10640.780, 337.870, 52837.503 24/05/30,18:53:07,18,09,1, 11.9,1,1, 24.649, 10641.203, 339.412, 52836.935 24/05/30,18:53:07,19,09,1, 11.9,1,1, 24.649, 10640.169, 338.666, 52836.699 24/05/30,18:53:08,00,10,1, 11.9,1,1, 24.647, 10640.163, 338.666, 52836.699 24/05/30,18:53:08,01,10,1, 11.9,1,1, 24.647, 10640.820, 337.948, 52837.561 24/05/30,18:53:08,02,10,1, 11.9,1,1, 24.647, 10641.317, 339.359, 52837.148 24/05/30,18:53:08,03,10,1, 11.9,1,1, 24.647, 10640.225, 338.882, 52836.722 24/05/30,18:53:08,04,10,1, 11.9,1,1, 24.647, 10640.912, 338.205, 52837.515 24/05/30,18:53:08,05,10,1, 11.9,1,1, 24.647, 10640.940, 339.665, 52836.878 24/05/30,18:53:08,06,10,1, 11.9,1,1, 24.647, 10640.522, 338.561, 52837.533 24/05/30,18:53:08,07,10,1, 11.9,1,1, 24.647, 10641.623, 338.877, 52837.955 24/05/30,18:53:08,08,10,1, 11.9,1,1, 24.647, 10640.907, 339.490, 52837.091 24/05/30,18:53:08,09,10,1, 11.9,1,1, 24.647, 10640.857, 338.016, 52837.648 24/05/30,18:53:08,10,10,1, 11.9,1,1, 24.647, 10641.295, 339.296, 52837.222 24/05/30,18:53:08,11,10,1, 11.9,1,1, 24.647, 10640.194, 338.821, 52836.643 24/05/30,18:53:08,12,10,1, 11.9,1,1, 24.647, 10640.909, 338.182, 52837.430 24/05/30,18:53:08,13,10,1, 11.9,1,1, 24.647, 10640.991, 339.696, 52836.889 24/05/30,18:53:08,14,10,1, 11.9,1,1, 24.647, 10640.478, 338.530, 52837.613 24/05/30,18:53:08,15,10,1, 11.9,1,1, 24.647, 10641.562, 338.854, 52837.883 24/05/30,18:53:08,16,10,1, 11.9,1,1, 24.647, 10640.899, 339.578, 52837.046 24/05/30,18:53:08,17,10,1, 11.9,1,1, 24.647, 10640.818, 338.000, 52837.634 24/05/30,18:53:08,18,10,1, 11.9,1,1, 24.647, 10641.387, 339.373, 52837.272 24/05/30,18:53:08,19,10,1, 11.9,1,1, 24.647, 10640.195, 338.790, 52836.642 24/05/30,18:53:09,00,10,1, 12.0,1,1, 24.646, 10640.188, 338.790, 52836.642 24/05/30,18:53:09,01,10,1, 12.0,1,1, 24.646, 10640.792, 338.139, 52837.724 24/05/30,18:53:09,02,10,1, 12.0,1,1, 24.646, 10641.441, 339.374, 52837.452 24/05/30,18:53:09,03,10,1, 12.0,1,1, 24.646, 10640.338, 339.072, 52836.673 24/05/30,18:53:09,04,10,1, 12.0,1,1, 24.646, 10640.751, 338.112, 52837.514 24/05/30,18:53:09,05,10,1, 12.0,1,1, 24.646, 10640.944, 339.746, 52837.010 24/05/30,18:53:09,06,10,1, 12.0,1,1, 24.646, 10640.270, 338.661, 52837.271 24/05/30,18:53:09,07,10,1, 12.0,1,1, 24.646, 10641.420, 338.852, 52837.967 24/05/30,18:53:09,08,10,1, 12.0,1,1, 24.646, 10640.998, 339.784, 52837.285 24/05/30,18:53:09,09,10,1, 12.0,1,1, 24.646, 10640.791, 338.184, 52837.748 24/05/30,18:53:09,10,10,1, 12.0,1,1, 24.646, 10641.509, 339.350, 52837.448 24/05/30,18:53:09,11,10,1, 12.0,1,1, 24.646, 10640.320, 339.089, 52836.753 24/05/30,18:53:09,12,10,1, 12.0,1,1, 24.646, 10640.736, 338.166, 52837.455 24/05/30,18:53:09,13,10,1, 12.0,1,1, 24.646, 10640.941, 339.788, 52836.975 24/05/30,18:53:09,14,10,1, 12.0,1,1, 24.646, 10640.284, 338.725, 52837.259 24/05/30,18:53:09,15,10,1, 12.0,1,1, 24.646, 10641.412, 338.799, 52837.963 24/05/30,18:53:09,16,10,1, 12.0,1,1, 24.646, 10640.980, 339.854, 52837.270 24/05/30,18:53:09,17,10,1, 12.0,1,1, 24.646, 10640.790, 338.250, 52837.799 24/05/30,18:53:09,18,10,1, 12.0,1,1, 24.646, 10641.476, 339.341, 52837.459 24/05/30,18:53:09,19,10,1, 12.0,1,1, 24.646, 10640.309, 339.125, 52836.671 24/05/30,18:53:10,00,10,1, 12.0,1,1, 24.648, 10640.305, 339.125, 52836.671 24/05/30,18:53:10,01,10,1, 12.0,1,1, 24.648, 10640.676, 338.388, 52837.944 24/05/30,18:53:10,02,10,1, 12.0,1,1, 24.648, 10641.502, 339.317, 52837.750 24/05/30,18:53:10,03,10,1, 12.0,1,1, 24.648, 10640.438, 339.389, 52836.859 24/05/30,18:53:10,04,10,1, 12.0,1,1, 24.648, 10640.644, 338.146, 52837.549 24/05/30,18:53:10,05,10,1, 12.0,1,1, 24.648, 10640.888, 339.813, 52836.985 24/05/30,18:53:10,06,10,1, 12.0,1,1, 24.648, 10640.059, 338.878, 52837.072 24/05/30,18:53:10,07,10,1, 12.0,1,1, 24.648, 10641.143, 338.744, 52837.874 24/05/30,18:53:10,08,10,1, 12.0,1,1, 24.648, 10640.930, 340.011, 52837.291 24/05/30,18:53:10,09,10,1, 12.0,1,1, 24.648, 10640.685, 338.461, 52837.837 24/05/30,18:53:10,10,10,1, 12.0,1,1, 24.648, 10641.520, 339.400, 52837.833 24/05/30,18:53:10,11,10,1, 12.0,1,1, 24.648, 10640.437, 339.353, 52836.815 24/05/30,18:53:10,12,10,1, 12.0,1,1, 24.648, 10640.683, 338.217, 52837.595 24/05/30,18:53:10,13,10,1, 12.0,1,1, 24.648, 10640.939, 339.789, 52837.009 24/05/30,18:53:10,14,10,1, 12.0,1,1, 24.648, 10640.027, 338.841, 52836.968 24/05/30,18:53:10,15,10,1, 12.0,1,1, 24.648, 10641.144, 338.747, 52837.813 24/05/30,18:53:10,16,10,1, 12.0,1,1, 24.648, 10640.976, 340.017, 52837.320 24/05/30,18:53:10,17,10,1, 12.0,1,1, 24.648, 10640.672, 338.463, 52837.816 24/05/30,18:53:10,18,10,1, 12.0,1,1, 24.648, 10641.542, 339.260, 52837.798 24/05/30,18:53:10,19,10,1, 12.0,1,1, 24.648, 10640.459, 339.413, 52836.939 24/05/30,18:53:11,00,10,1, 11.9,1,1, 24.645, 10640.455, 339.413, 52836.939 24/05/30,18:53:11,01,10,1, 11.9,1,1, 24.645, 10640.476, 338.620, 52837.778 24/05/30,18:53:11,02,10,1, 11.9,1,1, 24.645, 10641.472, 339.351, 52837.973 24/05/30,18:53:11,03,10,1, 11.9,1,1, 24.645, 10640.567, 339.583, 52837.073 24/05/30,18:53:11,04,10,1, 11.9,1,1, 24.645, 10640.657, 338.203, 52837.652 24/05/30,18:53:11,05,10,1, 11.9,1,1, 24.645, 10640.985, 339.699, 52836.992 24/05/30,18:53:11,06,10,1, 11.9,1,1, 24.645, 10639.993, 339.063, 52837.025 24/05/30,18:53:11,07,10,1, 11.9,1,1, 24.645, 10640.862, 338.565, 52837.797 24/05/30,18:53:11,08,10,1, 11.9,1,1, 24.645, 10640.820, 340.091, 52837.246 24/05/30,18:53:11,09,10,1, 11.9,1,1, 24.645, 10640.503, 338.643, 52837.793 24/05/30,18:53:11,10,10,1, 11.9,1,1, 24.645, 10641.521, 339.307, 52838.075 24/05/30,18:53:11,11,10,1, 11.9,1,1, 24.645, 10640.571, 339.648, 52837.132 24/05/30,18:53:11,12,10,1, 11.9,1,1, 24.645, 10640.599, 338.225, 52837.621 24/05/30,18:53:11,13,10,1, 11.9,1,1, 24.645, 10641.012, 339.727, 52837.178 24/05/30,18:53:11,14,10,1, 11.9,1,1, 24.645, 10639.964, 339.049, 52836.991 24/05/30,18:53:11,15,10,1, 11.9,1,1, 24.645, 10640.832, 338.582, 52837.639 24/05/30,18:53:11,16,10,1, 11.9,1,1, 24.645, 10640.848, 340.131, 52837.157 24/05/30,18:53:11,17,10,1, 11.9,1,1, 24.645, 10640.448, 338.715, 52837.760 24/05/30,18:53:11,18,10,1, 11.9,1,1, 24.645, 10641.472, 339.292, 52838.020 24/05/30,18:53:11,19,10,1, 11.9,1,1, 24.645, 10640.615, 339.648, 52837.173 24/05/30,18:53:12,00,10,1, 11.9,1,1, 24.652, 10640.614, 339.648, 52837.173 24/05/30,18:53:12,01,10,1, 11.9,1,1, 24.652, 10640.251, 338.717, 52837.572 24/05/30,18:53:12,02,10,1, 11.9,1,1, 24.652, 10641.406, 339.238, 52838.101 24/05/30,18:53:12,03,10,1, 11.9,1,1, 24.652, 10640.716, 339.863, 52837.220 24/05/30,18:53:12,04,10,1, 11.9,1,1, 24.652, 10640.616, 338.243, 52837.752 24/05/30,18:53:12,05,10,1, 11.9,1,1, 24.652, 10641.115, 339.603, 52837.320 24/05/30,18:53:12,06,10,1, 11.9,1,1, 24.652, 10640.030, 339.195, 52836.901 24/05/30,18:53:12,07,10,1, 11.9,1,1, 24.652, 10640.634, 338.483, 52837.581 24/05/30,18:53:12,08,10,1, 11.9,1,1, 24.652, 10640.742, 340.054, 52837.095 24/05/30,18:53:12,09,10,1, 11.9,1,1, 24.652, 10640.211, 338.704, 52837.560 24/05/30,18:53:12,10,10,1, 11.9,1,1, 24.652, 10641.389, 339.244, 52838.071 24/05/30,18:53:12,11,10,1, 11.9,1,1, 24.652, 10640.692, 339.853, 52837.224 24/05/30,18:53:12,12,10,1, 11.9,1,1, 24.652, 10640.612, 338.303, 52837.759 24/05/30,18:53:12,13,10,1, 11.9,1,1, 24.652, 10641.115, 339.555, 52837.291 24/05/30,18:53:12,14,10,1, 11.9,1,1, 24.652, 10639.997, 339.236, 52836.858 24/05/30,18:53:12,15,10,1, 11.9,1,1, 24.652, 10640.607, 338.407, 52837.578 24/05/30,18:53:12,16,10,1, 11.9,1,1, 24.652, 10640.737, 339.987, 52837.153 24/05/30,18:53:12,17,10,1, 11.9,1,1, 24.652, 10640.211, 338.761, 52837.519 24/05/30,18:53:12,18,10,1, 11.9,1,1, 24.652, 10641.321, 339.218, 52838.046 24/05/30,18:53:12,19,10,1, 11.9,1,1, 24.652, 10640.771, 339.896, 52837.310 24/05/30,18:53:13,00,10,1, 12.0,1,1, 24.647, 10640.764, 339.896, 52837.310 24/05/30,18:53:13,01,10,1, 12.0,1,1, 24.647, 10640.063, 338.871, 52837.414 24/05/30,18:53:13,02,10,1, 12.0,1,1, 24.647, 10641.099, 338.999, 52838.026 24/05/30,18:53:13,03,10,1, 12.0,1,1, 24.647, 10640.726, 340.071, 52837.343 24/05/30,18:53:13,04,10,1, 12.0,1,1, 24.647, 10640.570, 338.429, 52837.940 24/05/30,18:53:13,05,10,1, 12.0,1,1, 24.647, 10641.176, 339.527, 52837.639 24/05/30,18:53:13,06,10,1, 12.0,1,1, 24.647, 10640.036, 339.318, 52836.866 24/05/30,18:53:13,07,10,1, 12.0,1,1, 24.647, 10640.537, 338.363, 52837.608 24/05/30,18:53:13,08,10,1, 12.0,1,1, 24.647, 10640.661, 339.997, 52837.027 24/05/30,18:53:13,09,10,1, 12.0,1,1, 24.647, 10639.999, 338.900, 52837.302 24/05/30,18:53:13,10,10,1, 12.0,1,1, 24.647, 10641.086, 339.001, 52837.926 24/05/30,18:53:13,11,10,1, 12.0,1,1, 24.647, 10640.721, 340.102, 52837.233 24/05/30,18:53:13,12,10,1, 12.0,1,1, 24.647, 10640.545, 338.461, 52837.866 24/05/30,18:53:13,13,10,1, 12.0,1,1, 24.647, 10641.207, 339.499, 52837.607 24/05/30,18:53:13,14,10,1, 12.0,1,1, 24.647, 10640.065, 339.308, 52836.820 24/05/30,18:53:13,15,10,1, 12.0,1,1, 24.647, 10640.462, 338.410, 52837.529 24/05/30,18:53:13,16,10,1, 12.0,1,1, 24.647, 10640.669, 339.977, 52837.061 24/05/30,18:53:13,17,10,1, 12.0,1,1, 24.647, 10639.918, 338.921, 52837.282 24/05/30,18:53:13,18,10,1, 12.0,1,1, 24.647, 10641.049, 338.968, 52838.011 24/05/30,18:53:13,19,10,1, 12.0,1,1, 24.647, 10640.739, 340.108, 52837.332 24/05/30,18:53:14,00,09,1, 12.0,1,1, 24.644, 10640.731, 340.108, 52837.332 24/05/30,18:53:14,01,09,1, 12.0,1,1, 24.644, 10639.794, 339.008, 52837.130 24/05/30,18:53:14,02,09,1, 12.0,1,1, 24.644, 10640.799, 338.919, 52837.922 24/05/30,18:53:14,03,09,1, 12.0,1,1, 24.644, 10640.690, 340.091, 52837.206 24/05/30,18:53:14,04,09,1, 12.0,1,1, 24.644, 10640.466, 338.598, 52837.815 24/05/30,18:53:14,05,09,1, 12.0,1,1, 24.644, 10641.252, 339.488, 52837.935 24/05/30,18:53:14,06,09,1, 12.0,1,1, 24.644, 10640.277, 339.643, 52837.069 24/05/30,18:53:14,07,09,1, 12.0,1,1, 24.644, 10640.380, 338.265, 52837.634 24/05/30,18:53:14,08,09,1, 12.0,1,1, 24.644, 10640.669, 339.839, 52837.090 24/05/30,18:53:14,09,09,1, 12.0,1,1, 24.644, 10639.800, 339.062, 52837.037 24/05/30,18:53:14,10,09,1, 12.0,1,1, 24.644, 10640.780, 338.880, 52837.957 24/05/30,18:53:14,11,09,1, 12.0,1,1, 24.644, 10640.617, 340.122, 52837.326 24/05/30,18:53:14,12,09,1, 12.0,1,1, 24.644, 10640.343, 338.573, 52837.735 24/05/30,18:53:14,13,09,1, 12.0,1,1, 24.644, 10641.315, 339.449, 52837.780 24/05/30,18:53:14,14,09,1, 12.0,1,1, 24.644, 10640.277, 339.692, 52837.097 24/05/30,18:53:14,15,09,1, 12.0,1,1, 24.644, 10640.382, 338.235, 52837.526 24/05/30,18:53:14,16,09,1, 12.0,1,1, 24.644, 10640.687, 339.823, 52837.125 24/05/30,18:53:14,17,09,1, 12.0,1,1, 24.644, 10639.761, 339.086, 52837.092 24/05/30,18:53:14,18,09,1, 12.0,1,1, 24.644, 10640.799, 338.866, 52837.823 24/05/30,18:53:14,19,09,1, 12.0,1,1, 24.644, 10640.617, 340.117, 52837.270 24/05/30,18:53:15,00,09,1, 11.9,1,1, 24.649, 10640.614, 340.117, 52837.270 24/05/30,18:53:15,01,09,1, 11.9,1,1, 24.649, 10639.799, 339.222, 52836.934 24/05/30,18:53:15,02,09,1, 11.9,1,1, 24.649, 10640.541, 338.605, 52837.778 24/05/30,18:53:15,03,09,1, 11.9,1,1, 24.649, 10640.564, 340.226, 52837.277 24/05/30,18:53:15,04,09,1, 11.9,1,1, 24.649, 10640.167, 338.790, 52837.792 24/05/30,18:53:15,05,09,1, 11.9,1,1, 24.649, 10641.203, 339.348, 52838.027 24/05/30,18:53:15,06,09,1, 11.9,1,1, 24.649, 10640.442, 339.845, 52837.139 24/05/30,18:53:15,07,09,1, 11.9,1,1, 24.649, 10640.363, 338.336, 52837.686 24/05/30,18:53:15,08,09,1, 11.9,1,1, 24.649, 10640.836, 339.764, 52837.332 24/05/30,18:53:15,09,09,1, 11.9,1,1, 24.649, 10639.744, 339.183, 52836.983 24/05/30,18:53:15,10,09,1, 11.9,1,1, 24.649, 10640.476, 338.632, 52837.781 24/05/30,18:53:15,11,09,1, 11.9,1,1, 24.649, 10640.534, 340.260, 52837.327 24/05/30,18:53:15,12,09,1, 11.9,1,1, 24.649, 10640.161, 338.780, 52837.724 24/05/30,18:53:15,13,09,1, 11.9,1,1, 24.649, 10641.227, 339.339, 52838.101 24/05/30,18:53:15,14,09,1, 11.9,1,1, 24.649, 10640.418, 339.823, 52837.219 24/05/30,18:53:15,15,09,1, 11.9,1,1, 24.649, 10640.350, 338.355, 52837.749 24/05/30,18:53:15,16,09,1, 11.9,1,1, 24.649, 10640.815, 339.761, 52837.249 24/05/30,18:53:15,17,09,1, 11.9,1,1, 24.649, 10639.747, 339.193, 52836.900 24/05/30,18:53:15,18,09,1, 11.9,1,1, 24.649, 10640.544, 338.673, 52837.803 24/05/30,18:53:15,19,09,1, 11.9,1,1, 24.649, 10640.567, 340.236, 52837.276 24/05/30,18:53:16,00,09,1, 11.9,1,1, 24.645, 10640.564, 340.236, 52837.276 24/05/30,18:53:16,01,09,1, 11.9,1,1, 24.645, 10639.818, 339.371, 52836.980 24/05/30,18:53:16,02,09,1, 11.9,1,1, 24.645, 10640.416, 338.578, 52837.827 24/05/30,18:53:16,03,09,1, 11.9,1,1, 24.645, 10640.521, 340.138, 52837.223 24/05/30,18:53:16,04,09,1, 11.9,1,1, 24.645, 10639.944, 338.967, 52837.552 24/05/30,18:53:16,05,09,1, 11.9,1,1, 24.645, 10641.017, 339.214, 52838.118 24/05/30,18:53:16,06,09,1, 11.9,1,1, 24.645, 10640.516, 340.139, 52837.354 24/05/30,18:53:16,07,09,1, 11.9,1,1, 24.645, 10640.458, 338.483, 52837.904 24/05/30,18:53:16,08,09,1, 11.9,1,1, 24.645, 10640.966, 339.680, 52837.593 24/05/30,18:53:16,09,09,1, 11.9,1,1, 24.645, 10639.813, 339.387, 52836.948 24/05/30,18:53:16,10,09,1, 11.9,1,1, 24.645, 10640.353, 338.583, 52837.693 24/05/30,18:53:16,11,09,1, 11.9,1,1, 24.645, 10640.474, 340.162, 52837.129 24/05/30,18:53:16,12,09,1, 11.9,1,1, 24.645, 10639.899, 338.927, 52837.513 24/05/30,18:53:16,13,09,1, 11.9,1,1, 24.645, 10641.003, 339.216, 52838.128 24/05/30,18:53:16,14,09,1, 11.9,1,1, 24.645, 10640.533, 340.151, 52837.412 24/05/30,18:53:16,15,09,1, 11.9,1,1, 24.645, 10640.353, 338.535, 52837.886 24/05/30,18:53:16,16,09,1, 11.9,1,1, 24.645, 10640.985, 339.670, 52837.527 24/05/30,18:53:16,17,09,1, 11.9,1,1, 24.645, 10639.850, 339.336, 52836.915 24/05/30,18:53:16,18,09,1, 11.9,1,1, 24.645, 10640.359, 338.570, 52837.691 24/05/30,18:53:16,19,09,1, 11.9,1,1, 24.645, 10640.537, 340.152, 52837.105 24/05/30,18:53:17,00,09,1, 12.0,1,1, 24.644, 10640.531, 340.152, 52837.105 24/05/30,18:53:17,01,09,1, 12.0,1,1, 24.644, 10640.021, 339.650, 52837.111 24/05/30,18:53:17,02,09,1, 12.0,1,1, 24.644, 10640.282, 338.477, 52837.731 24/05/30,18:53:17,03,09,1, 12.0,1,1, 24.644, 10640.489, 339.987, 52837.150 24/05/30,18:53:17,04,09,1, 12.0,1,1, 24.644, 10639.670, 339.136, 52837.377 24/05/30,18:53:17,05,09,1, 12.0,1,1, 24.644, 10640.760, 339.118, 52838.087 24/05/30,18:53:17,06,09,1, 12.0,1,1, 24.644, 10640.524, 340.290, 52837.447 24/05/30,18:53:17,07,09,1, 12.0,1,1, 24.644, 10640.284, 338.621, 52837.907 24/05/30,18:53:17,08,09,1, 12.0,1,1, 24.644, 10641.115, 339.644, 52837.839 24/05/30,18:53:17,09,09,1, 12.0,1,1, 24.644, 10640.100, 339.690, 52837.158 24/05/30,18:53:17,10,09,1, 12.0,1,1, 24.644, 10640.271, 338.468, 52837.795 24/05/30,18:53:17,11,09,1, 12.0,1,1, 24.644, 10640.464, 339.985, 52837.160 24/05/30,18:53:17,12,09,1, 12.0,1,1, 24.644, 10639.646, 339.125, 52837.192 24/05/30,18:53:17,13,09,1, 12.0,1,1, 24.644, 10640.737, 339.097, 52838.007 24/05/30,18:53:17,14,09,1, 12.0,1,1, 24.644, 10640.508, 340.305, 52837.444 24/05/30,18:53:17,15,09,1, 12.0,1,1, 24.644, 10640.245, 338.634, 52837.974 24/05/30,18:53:17,16,09,1, 12.0,1,1, 24.644, 10641.114, 339.637, 52837.902 24/05/30,18:53:17,17,09,1, 12.0,1,1, 24.644, 10640.056, 339.680, 52837.163 24/05/30,18:53:17,18,09,1, 12.0,1,1, 24.644, 10640.222, 338.449, 52837.688 24/05/30,18:53:17,19,09,1, 12.0,1,1, 24.644, 10640.495, 339.976, 52837.115 24/05/30,18:53:18,00,09,1, 11.8,1,1, 24.643, 10640.489, 339.976, 52837.115 24/05/30,18:53:18,01,09,1, 11.8,1,1, 24.643, 10640.227, 339.901, 52837.376 24/05/30,18:53:18,02,09,1, 11.8,1,1, 24.643, 10640.236, 338.442, 52837.779 24/05/30,18:53:18,03,09,1, 11.8,1,1, 24.643, 10640.587, 339.981, 52837.230 24/05/30,18:53:18,04,09,1, 11.8,1,1, 24.643, 10639.654, 339.287, 52837.132 24/05/30,18:53:18,05,09,1, 11.8,1,1, 24.643, 10640.504, 338.944, 52837.970 24/05/30,18:53:18,06,09,1, 11.8,1,1, 24.643, 10640.446, 340.360, 52837.486 24/05/30,18:53:18,07,09,1, 11.8,1,1, 24.643, 10640.097, 338.892, 52837.912 24/05/30,18:53:18,08,09,1, 11.8,1,1, 24.643, 10641.114, 339.599, 52838.198 24/05/30,18:53:18,09,09,1, 11.8,1,1, 24.643, 10640.226, 340.004, 52837.461 24/05/30,18:53:18,10,09,1, 11.8,1,1, 24.643, 10640.217, 338.403, 52837.752 24/05/30,18:53:18,11,09,1, 11.8,1,1, 24.643, 10640.651, 340.023, 52837.272 24/05/30,18:53:18,12,09,1, 11.8,1,1, 24.643, 10639.645, 339.354, 52837.127 24/05/30,18:53:18,13,09,1, 11.8,1,1, 24.643, 10640.484, 338.946, 52837.894 24/05/30,18:53:18,14,09,1, 11.8,1,1, 24.643, 10640.450, 340.289, 52837.348 24/05/30,18:53:18,15,09,1, 11.8,1,1, 24.643, 10640.081, 338.918, 52837.928 24/05/30,18:53:18,16,09,1, 11.8,1,1, 24.643, 10641.100, 339.574, 52838.273 24/05/30,18:53:18,17,09,1, 11.8,1,1, 24.643, 10640.190, 339.993, 52837.436 24/05/30,18:53:18,18,09,1, 11.8,1,1, 24.643, 10640.246, 338.480, 52837.816 24/05/30,18:53:18,19,09,1, 11.8,1,1, 24.643, 10640.634, 340.025, 52837.370 24/05/30,18:53:19,00,09,1, 11.9,1,1, 24.645, 10640.631, 340.025, 52837.370 24/05/30,18:53:19,01,09,1, 11.9,1,1, 24.645, 10640.366, 340.175, 52837.495 24/05/30,18:53:19,02,09,1, 11.9,1,1, 24.645, 10640.207, 338.629, 52838.020 24/05/30,18:53:19,03,09,1, 11.9,1,1, 24.645, 10640.793, 339.956, 52837.661 24/05/30,18:53:19,04,09,1, 11.9,1,1, 24.645, 10639.645, 339.511, 52837.119 24/05/30,18:53:19,05,09,1, 11.9,1,1, 24.645, 10640.273, 338.779, 52837.889 24/05/30,18:53:19,06,09,1, 11.9,1,1, 24.645, 10640.423, 340.365, 52837.405 24/05/30,18:53:19,07,09,1, 11.9,1,1, 24.645, 10639.877, 339.209, 52837.889 24/05/30,18:53:19,08,09,1, 11.9,1,1, 24.645, 10641.032, 339.533, 52838.284 24/05/30,18:53:19,09,09,1, 11.9,1,1, 24.645, 10640.395, 340.222, 52837.482 24/05/30,18:53:19,10,09,1, 11.9,1,1, 24.645, 10640.265, 338.624, 52837.997 24/05/30,18:53:19,11,09,1, 11.9,1,1, 24.645, 10640.796, 339.973, 52837.635 24/05/30,18:53:19,12,09,1, 11.9,1,1, 24.645, 10639.662, 339.555, 52837.161 24/05/30,18:53:19,13,09,1, 11.9,1,1, 24.645, 10640.280, 338.816, 52837.891 24/05/30,18:53:19,14,09,1, 11.9,1,1, 24.645, 10640.366, 340.418, 52837.398 24/05/30,18:53:19,15,09,1, 11.9,1,1, 24.645, 10639.905, 339.163, 52837.814 24/05/30,18:53:19,16,09,1, 11.9,1,1, 24.645, 10640.964, 339.533, 52838.328 24/05/30,18:53:19,17,09,1, 11.9,1,1, 24.645, 10640.391, 340.281, 52837.559 24/05/30,18:53:19,18,09,1, 11.9,1,1, 24.645, 10640.201, 338.644, 52838.054 24/05/30,18:53:19,19,09,1, 11.9,1,1, 24.645, 10640.840, 339.993, 52837.664 24/05/30,18:53:20,00,09,1, 11.9,1,1, 24.644, 10640.839, 339.993, 52837.664 24/05/30,18:53:20,01,09,1, 11.9,1,1, 24.644, 10640.425, 340.378, 52837.570 24/05/30,18:53:20,02,09,1, 11.9,1,1, 24.644, 10640.251, 338.836, 52838.145 24/05/30,18:53:20,03,09,1, 11.9,1,1, 24.644, 10640.965, 339.974, 52837.970 24/05/30,18:53:20,04,09,1, 11.9,1,1, 24.644, 10639.794, 339.775, 52837.085 24/05/30,18:53:20,05,09,1, 11.9,1,1, 24.644, 10640.222, 338.702, 52837.751 24/05/30,18:53:20,06,09,1, 11.9,1,1, 24.644, 10640.437, 340.348, 52837.412 24/05/30,18:53:20,07,09,1, 11.9,1,1, 24.644, 10639.703, 339.325, 52837.657 24/05/30,18:53:20,08,09,1, 11.9,1,1, 24.644, 10640.784, 339.381, 52838.319 24/05/30,18:53:20,09,09,1, 11.9,1,1, 24.644, 10640.476, 340.427, 52837.656 24/05/30,18:53:20,10,09,1, 11.9,1,1, 24.644, 10640.199, 338.855, 52838.280 24/05/30,18:53:20,11,09,1, 11.9,1,1, 24.644, 10640.971, 339.925, 52837.955 24/05/30,18:53:20,12,09,1, 11.9,1,1, 24.644, 10639.820, 339.824, 52837.213 24/05/30,18:53:20,13,09,1, 11.9,1,1, 24.644, 10640.154, 338.689, 52837.785 24/05/30,18:53:20,14,09,1, 11.9,1,1, 24.644, 10640.413, 340.333, 52837.327 24/05/30,18:53:20,15,09,1, 11.9,1,1, 24.644, 10639.655, 339.405, 52837.561 24/05/30,18:53:20,16,09,1, 11.9,1,1, 24.644, 10640.752, 339.377, 52838.297 24/05/30,18:53:20,17,09,1, 11.9,1,1, 24.644, 10640.471, 340.480, 52837.612 24/05/30,18:53:20,18,09,1, 11.9,1,1, 24.644, 10640.183, 338.905, 52838.121 24/05/30,18:53:20,19,09,1, 11.9,1,1, 24.644, 10640.995, 339.943, 52838.082 24/05/30,18:53:21,00,09,1, 11.9,1,1, 24.644, 10640.990, 339.943, 52838.082 24/05/30,18:53:21,01,09,1, 11.9,1,1, 24.644, 10640.460, 340.671, 52837.648 24/05/30,18:53:21,02,09,1, 11.9,1,1, 24.644, 10640.107, 339.093, 52838.146 24/05/30,18:53:21,03,09,1, 11.9,1,1, 24.644, 10641.114, 339.957, 52838.248 24/05/30,18:53:21,04,09,1, 11.9,1,1, 24.644, 10640.063, 340.166, 52837.294 24/05/30,18:53:21,05,09,1, 11.9,1,1, 24.644, 10640.166, 338.781, 52837.887 24/05/30,18:53:21,06,09,1, 11.9,1,1, 24.644, 10640.466, 340.276, 52837.342 24/05/30,18:53:21,07,09,1, 11.9,1,1, 24.644, 10639.565, 339.565, 52837.358 24/05/30,18:53:21,08,09,1, 11.9,1,1, 24.644, 10640.585, 339.323, 52838.257 24/05/30,18:53:21,09,09,1, 11.9,1,1, 24.644, 10640.424, 340.635, 52837.693 24/05/30,18:53:21,10,09,1, 11.9,1,1, 24.644, 10640.063, 339.016, 52838.125 24/05/30,18:53:21,11,09,1, 11.9,1,1, 24.644, 10641.070, 339.928, 52838.298 24/05/30,18:53:21,12,09,1, 11.9,1,1, 24.644, 10640.069, 340.170, 52837.415 24/05/30,18:53:21,13,09,1, 11.9,1,1, 24.644, 10640.203, 338.797, 52838.027 24/05/30,18:53:21,14,09,1, 11.9,1,1, 24.644, 10640.508, 340.288, 52837.386 24/05/30,18:53:21,15,09,1, 11.9,1,1, 24.644, 10639.558, 339.638, 52837.451 24/05/30,18:53:21,16,09,1, 11.9,1,1, 24.644, 10640.591, 339.346, 52838.375 24/05/30,18:53:21,17,09,1, 11.9,1,1, 24.644, 10640.467, 340.682, 52837.671 24/05/30,18:53:21,18,09,1, 11.9,1,1, 24.644, 10640.137, 339.079, 52838.166 24/05/30,18:53:21,19,09,1, 11.9,1,1, 24.644, 10641.092, 340.026, 52838.417 24/05/30,18:53:22,00,08,1, 11.9,1,1, 24.643, 10641.090, 340.026, 52838.417 24/05/30,18:53:22,01,08,1, 11.9,1,1, 24.643, 10640.468, 340.757, 52837.684 24/05/30,18:53:22,02,08,1, 11.9,1,1, 24.643, 10639.968, 339.274, 52838.054 24/05/30,18:53:22,03,08,1, 11.9,1,1, 24.643, 10641.063, 339.864, 52838.488 24/05/30,18:53:22,04,08,1, 11.9,1,1, 24.643, 10640.304, 340.414, 52837.589 24/05/30,18:53:22,05,08,1, 11.9,1,1, 24.643, 10640.282, 338.935, 52838.142 24/05/30,18:53:22,06,08,1, 11.9,1,1, 24.643, 10640.665, 340.281, 52837.639 24/05/30,18:53:22,07,08,1, 11.9,1,1, 24.643, 10639.566, 339.674, 52837.278 24/05/30,18:53:22,08,08,1, 11.9,1,1, 24.643, 10640.381, 339.211, 52838.178 24/05/30,18:53:22,09,08,1, 11.9,1,1, 24.643, 10640.472, 340.735, 52837.661 24/05/30,18:53:22,10,08,1, 11.9,1,1, 24.643, 10639.989, 339.332, 52838.126 24/05/30,18:53:22,11,08,1, 11.9,1,1, 24.643, 10641.117, 339.833, 52838.468 24/05/30,18:53:22,12,08,1, 11.9,1,1, 24.643, 10640.316, 340.447, 52837.621 24/05/30,18:53:22,13,08,1, 11.9,1,1, 24.643, 10640.289, 338.957, 52838.214 24/05/30,18:53:22,14,08,1, 11.9,1,1, 24.643, 10640.737, 340.273, 52837.723 24/05/30,18:53:22,15,08,1, 11.9,1,1, 24.643, 10639.604, 339.747, 52837.343 24/05/30,18:53:22,16,08,1, 11.9,1,1, 24.643, 10640.335, 339.215, 52838.113 24/05/30,18:53:22,17,08,1, 11.9,1,1, 24.643, 10640.442, 340.815, 52837.669 24/05/30,18:53:22,18,08,1, 11.9,1,1, 24.643, 10639.995, 339.378, 52838.119 24/05/30,18:53:22,19,08,1, 11.9,1,1, 24.643, 10641.018, 339.829, 52838.492 24/05/30,18:53:23,00,09,1, 12.0,1,1, 24.641, 10641.015, 339.829, 52838.492 24/05/30,18:53:23,01,09,1, 12.0,1,1, 24.641, 10640.442, 340.708, 52837.556 24/05/30,18:53:23,02,09,1, 12.0,1,1, 24.641, 10639.809, 339.587, 52838.050 24/05/30,18:53:23,03,09,1, 12.0,1,1, 24.641, 10640.971, 339.796, 52838.585 24/05/30,18:53:23,04,09,1, 12.0,1,1, 24.641, 10640.430, 340.646, 52837.778 24/05/30,18:53:23,05,09,1, 12.0,1,1, 24.641, 10640.268, 339.074, 52838.235 24/05/30,18:53:23,06,09,1, 12.0,1,1, 24.641, 10640.896, 340.272, 52838.014 24/05/30,18:53:23,07,09,1, 12.0,1,1, 24.641, 10639.794, 339.946, 52837.307 24/05/30,18:53:23,08,09,1, 12.0,1,1, 24.641, 10640.260, 339.085, 52838.063 24/05/30,18:53:23,09,09,1, 12.0,1,1, 24.641, 10640.422, 340.702, 52837.582 24/05/30,18:53:23,10,09,1, 12.0,1,1, 24.641, 10639.774, 339.589, 52837.987 24/05/30,18:53:23,11,09,1, 12.0,1,1, 24.641, 10640.926, 339.780, 52838.535 24/05/30,18:53:23,12,09,1, 12.0,1,1, 24.641, 10640.419, 340.709, 52837.786 24/05/30,18:53:23,13,09,1, 12.0,1,1, 24.641, 10640.325, 339.071, 52838.372 24/05/30,18:53:23,14,09,1, 12.0,1,1, 24.641, 10640.958, 340.317, 52838.045 24/05/30,18:53:23,15,09,1, 12.0,1,1, 24.641, 10639.748, 339.983, 52837.386 24/05/30,18:53:23,16,09,1, 12.0,1,1, 24.641, 10640.212, 339.073, 52838.016 24/05/30,18:53:23,17,09,1, 12.0,1,1, 24.641, 10640.418, 340.700, 52837.557 24/05/30,18:53:23,18,09,1, 12.0,1,1, 24.641, 10639.784, 339.614, 52838.004 24/05/30,18:53:23,19,09,1, 12.0,1,1, 24.641, 10640.947, 339.772, 52838.483 24/05/30,18:53:24,00,10,1, 11.9,1,1, 24.644, 10640.939, 339.772, 52838.483 24/05/30,18:53:24,01,10,1, 11.9,1,1, 24.644, 10640.541, 340.717, 52837.629 24/05/30,18:53:24,02,10,1, 11.9,1,1, 24.644, 10639.642, 339.715, 52837.714 24/05/30,18:53:24,03,10,1, 11.9,1,1, 24.644, 10640.792, 339.788, 52838.503 24/05/30,18:53:24,04,10,1, 11.9,1,1, 24.644, 10640.491, 340.875, 52837.846 24/05/30,18:53:24,05,10,1, 11.9,1,1, 24.644, 10640.249, 339.246, 52838.354 24/05/30,18:53:24,06,10,1, 11.9,1,1, 24.644, 10641.061, 340.238, 52838.274 24/05/30,18:53:24,07,10,1, 11.9,1,1, 24.644, 10639.975, 340.322, 52837.608 24/05/30,18:53:24,08,10,1, 11.9,1,1, 24.644, 10640.221, 339.110, 52838.108 24/05/30,18:53:24,09,10,1, 11.9,1,1, 24.644, 10640.460, 340.648, 52837.648 24/05/30,18:53:24,10,10,1, 11.9,1,1, 24.644, 10639.676, 339.674, 52837.759 24/05/30,18:53:24,11,10,1, 11.9,1,1, 24.644, 10640.769, 339.753, 52838.589 24/05/30,18:53:24,12,10,1, 11.9,1,1, 24.644, 10640.470, 340.905, 52837.925 24/05/30,18:53:24,13,10,1, 11.9,1,1, 24.644, 10640.250, 339.329, 52838.387 24/05/30,18:53:24,14,10,1, 11.9,1,1, 24.644, 10641.047, 340.234, 52838.301 24/05/30,18:53:24,15,10,1, 11.9,1,1, 24.644, 10639.989, 340.301, 52837.486 24/05/30,18:53:24,16,10,1, 11.9,1,1, 24.644, 10640.264, 339.111, 52838.147 24/05/30,18:53:24,17,10,1, 11.9,1,1, 24.644, 10640.500, 340.690, 52837.640 24/05/30,18:53:24,18,10,1, 11.9,1,1, 24.644, 10639.647, 339.734, 52837.810 24/05/30,18:53:24,19,10,1, 11.9,1,1, 24.644, 10640.720, 339.734, 52838.495 24/05/30,18:53:25,00,10,1, 12.0,1,1, 24.648, 10640.714, 339.734, 52838.495 24/05/30,18:53:25,01,10,1, 12.0,1,1, 24.648, 10640.566, 340.701, 52837.739 24/05/30,18:53:25,02,10,1, 12.0,1,1, 24.648, 10639.545, 339.964, 52837.599 24/05/30,18:53:25,03,10,1, 12.0,1,1, 24.648, 10640.524, 339.572, 52838.362 24/05/30,18:53:25,04,10,1, 12.0,1,1, 24.648, 10640.430, 340.977, 52837.899 24/05/30,18:53:25,05,10,1, 12.0,1,1, 24.648, 10640.149, 339.535, 52838.367 24/05/30,18:53:25,06,10,1, 12.0,1,1, 24.648, 10641.080, 340.294, 52838.482 24/05/30,18:53:25,07,10,1, 12.0,1,1, 24.648, 10640.108, 340.487, 52837.626 24/05/30,18:53:25,08,10,1, 12.0,1,1, 24.648, 10640.232, 339.133, 52838.119 24/05/30,18:53:25,09,10,1, 12.0,1,1, 24.648, 10640.564, 340.680, 52837.732 24/05/30,18:53:25,10,10,1, 12.0,1,1, 24.648, 10639.562, 339.942, 52837.591 24/05/30,18:53:25,11,10,1, 12.0,1,1, 24.648, 10640.479, 339.558, 52838.377 24/05/30,18:53:25,12,10,1, 12.0,1,1, 24.648, 10640.406, 341.005, 52837.824 24/05/30,18:53:25,13,10,1, 12.0,1,1, 24.648, 10640.095, 339.523, 52838.302 24/05/30,18:53:25,14,10,1, 12.0,1,1, 24.648, 10641.049, 340.267, 52838.472 24/05/30,18:53:25,15,10,1, 12.0,1,1, 24.648, 10640.160, 340.565, 52837.647 24/05/30,18:53:25,16,10,1, 12.0,1,1, 24.648, 10640.210, 339.140, 52838.147 24/05/30,18:53:25,17,10,1, 12.0,1,1, 24.648, 10640.572, 340.677, 52837.591 24/05/30,18:53:25,18,10,1, 12.0,1,1, 24.648, 10639.618, 340.005, 52837.657 24/05/30,18:53:25,19,10,1, 12.0,1,1, 24.648, 10640.494, 339.601, 52838.349 24/05/30,18:53:26,00,10,1, 12.0,1,1, 24.642, 10640.489, 339.601, 52838.349 24/05/30,18:53:26,01,10,1, 12.0,1,1, 24.642, 10640.621, 340.618, 52837.915 24/05/30,18:53:26,02,10,1, 12.0,1,1, 24.642, 10639.492, 340.027, 52837.475 24/05/30,18:53:26,03,10,1, 12.0,1,1, 24.642, 10640.337, 339.584, 52838.397 24/05/30,18:53:26,04,10,1, 12.0,1,1, 24.642, 10640.379, 341.096, 52837.790 24/05/30,18:53:26,05,10,1, 12.0,1,1, 24.642, 10639.974, 339.685, 52838.380 24/05/30,18:53:26,06,10,1, 12.0,1,1, 24.642, 10641.022, 340.212, 52838.787 24/05/30,18:53:26,07,10,1, 12.0,1,1, 24.642, 10640.305, 340.808, 52837.881 24/05/30,18:53:26,08,10,1, 12.0,1,1, 24.642, 10640.218, 339.243, 52838.371 24/05/30,18:53:26,09,10,1, 12.0,1,1, 24.642, 10640.672, 340.640, 52837.943 24/05/30,18:53:26,10,10,1, 12.0,1,1, 24.642, 10639.546, 340.083, 52837.518 24/05/30,18:53:26,11,10,1, 12.0,1,1, 24.642, 10640.278, 339.620, 52838.307 24/05/30,18:53:26,12,10,1, 12.0,1,1, 24.642, 10640.388, 341.092, 52837.834 24/05/30,18:53:26,13,10,1, 12.0,1,1, 24.642, 10639.945, 339.719, 52838.268 24/05/30,18:53:26,14,10,1, 12.0,1,1, 24.642, 10641.003, 340.204, 52838.680 24/05/30,18:53:26,15,10,1, 12.0,1,1, 24.642, 10640.289, 340.833, 52837.953 24/05/30,18:53:26,16,10,1, 12.0,1,1, 24.642, 10640.193, 339.313, 52838.307 24/05/30,18:53:26,17,10,1, 12.0,1,1, 24.642, 10640.686, 340.616, 52837.845 24/05/30,18:53:26,18,10,1, 12.0,1,1, 24.642, 10639.554, 340.081, 52837.469 24/05/30,18:53:26,19,10,1, 12.0,1,1, 24.642, 10640.300, 339.568, 52838.375 24/05/30,18:53:27,00,10,1, 11.9,1,1, 24.642, 10640.297, 339.568, 52838.375 24/05/30,18:53:27,01,10,1, 11.9,1,1, 24.642, 10640.742, 340.683, 52838.079 24/05/30,18:53:27,02,10,1, 11.9,1,1, 24.642, 10639.594, 340.291, 52837.452 24/05/30,18:53:27,03,10,1, 11.9,1,1, 24.642, 10640.205, 339.502, 52838.224 24/05/30,18:53:27,04,10,1, 11.9,1,1, 24.642, 10640.350, 341.078, 52837.728 24/05/30,18:53:27,05,10,1, 11.9,1,1, 24.642, 10639.764, 339.865, 52838.035 24/05/30,18:53:27,06,10,1, 11.9,1,1, 24.642, 10640.947, 340.253, 52838.729 24/05/30,18:53:27,07,10,1, 11.9,1,1, 24.642, 10640.341, 340.993, 52837.928 24/05/30,18:53:27,08,10,1, 11.9,1,1, 24.642, 10640.207, 339.389, 52838.486 24/05/30,18:53:27,09,10,1, 11.9,1,1, 24.642, 10640.728, 340.635, 52838.013 24/05/30,18:53:27,10,10,1, 11.9,1,1, 24.642, 10639.651, 340.337, 52837.609 24/05/30,18:53:27,11,10,1, 11.9,1,1, 24.642, 10640.154, 339.436, 52838.289 24/05/30,18:53:27,12,10,1, 11.9,1,1, 24.642, 10640.340, 341.073, 52837.842 24/05/30,18:53:27,13,10,1, 11.9,1,1, 24.642, 10639.729, 339.888, 52838.122 24/05/30,18:53:27,14,10,1, 11.9,1,1, 24.642, 10640.873, 340.266, 52838.722 24/05/30,18:53:27,15,10,1, 11.9,1,1, 24.642, 10640.339, 341.027, 52837.989 24/05/30,18:53:27,16,10,1, 11.9,1,1, 24.642, 10640.180, 339.455, 52838.567 24/05/30,18:53:27,17,10,1, 11.9,1,1, 24.642, 10640.758, 340.638, 52838.133 24/05/30,18:53:27,18,10,1, 11.9,1,1, 24.642, 10639.682, 340.415, 52837.572 24/05/30,18:53:27,19,10,1, 11.9,1,1, 24.642, 10640.173, 339.544, 52838.343 24/05/30,18:53:28,00,09,1, 11.9,1,1, 24.642, 10640.172, 339.544, 52838.343 24/05/30,18:53:28,01,09,1, 11.9,1,1, 24.642, 10640.854, 340.658, 52838.360 24/05/30,18:53:28,02,09,1, 11.9,1,1, 24.642, 10639.659, 340.405, 52837.413 24/05/30,18:53:28,03,09,1, 11.9,1,1, 24.642, 10640.119, 339.495, 52838.230 24/05/30,18:53:28,04,09,1, 11.9,1,1, 24.642, 10640.330, 341.127, 52837.823 24/05/30,18:53:28,05,09,1, 11.9,1,1, 24.642, 10639.610, 340.064, 52838.063 24/05/30,18:53:28,06,09,1, 11.9,1,1, 24.642, 10640.746, 340.167, 52838.704 24/05/30,18:53:28,07,09,1, 11.9,1,1, 24.642, 10640.337, 341.161, 52838.065 24/05/30,18:53:28,08,09,1, 11.9,1,1, 24.642, 10640.127, 339.595, 52838.512 24/05/30,18:53:28,09,09,1, 11.9,1,1, 24.642, 10640.850, 340.670, 52838.274 24/05/30,18:53:28,10,09,1, 11.9,1,1, 24.642, 10639.715, 340.488, 52837.518 24/05/30,18:53:28,11,09,1, 11.9,1,1, 24.642, 10640.078, 339.523, 52838.261 24/05/30,18:53:28,12,09,1, 11.9,1,1, 24.642, 10640.283, 341.124, 52837.740 24/05/30,18:53:28,13,09,1, 11.9,1,1, 24.642, 10639.623, 340.087, 52838.042 24/05/30,18:53:28,14,09,1, 11.9,1,1, 24.642, 10640.733, 340.155, 52838.688 24/05/30,18:53:28,15,09,1, 11.9,1,1, 24.642, 10640.377, 341.144, 52838.047 24/05/30,18:53:28,16,09,1, 11.9,1,1, 24.642, 10640.187, 339.607, 52838.567 24/05/30,18:53:28,17,09,1, 11.9,1,1, 24.642, 10640.849, 340.666, 52838.322 24/05/30,18:53:28,18,09,1, 11.9,1,1, 24.642, 10639.696, 340.509, 52837.548 24/05/30,18:53:28,19,09,1, 11.9,1,1, 24.642, 10640.092, 339.416, 52838.170 24/05/30,18:53:29,00,09,1, 11.9,1,1, 24.641, 10640.088, 339.416, 52838.170 24/05/30,18:53:29,01,09,1, 11.9,1,1, 24.641, 10640.839, 340.621, 52838.390 24/05/30,18:53:29,02,09,1, 11.9,1,1, 24.641, 10639.771, 340.623, 52837.608 24/05/30,18:53:29,03,09,1, 11.9,1,1, 24.641, 10640.078, 339.566, 52838.400 24/05/30,18:53:29,04,09,1, 11.9,1,1, 24.641, 10640.300, 341.089, 52837.814 24/05/30,18:53:29,05,09,1, 11.9,1,1, 24.641, 10639.484, 340.101, 52837.874 24/05/30,18:53:29,06,09,1, 11.9,1,1, 24.641, 10640.600, 340.088, 52838.669 24/05/30,18:53:29,07,09,1, 11.9,1,1, 24.641, 10640.350, 341.325, 52838.050 24/05/30,18:53:29,08,09,1, 11.9,1,1, 24.641, 10640.109, 339.727, 52838.584 24/05/30,18:53:29,09,09,1, 11.9,1,1, 24.641, 10640.877, 340.617, 52838.482 24/05/30,18:53:29,10,09,1, 11.9,1,1, 24.641, 10639.754, 340.627, 52837.583 24/05/30,18:53:29,11,09,1, 11.9,1,1, 24.641, 10640.075, 339.528, 52838.304 24/05/30,18:53:29,12,09,1, 11.9,1,1, 24.641, 10640.319, 341.058, 52837.684 24/05/30,18:53:29,13,09,1, 11.9,1,1, 24.641, 10639.483, 340.137, 52837.938 24/05/30,18:53:29,14,09,1, 11.9,1,1, 24.641, 10640.551, 340.059, 52838.531 24/05/30,18:53:29,15,09,1, 11.9,1,1, 24.641, 10640.308, 341.314, 52838.040 24/05/30,18:53:29,16,09,1, 11.9,1,1, 24.641, 10640.126, 339.724, 52838.575 24/05/30,18:53:29,17,09,1, 11.9,1,1, 24.641, 10640.924, 340.632, 52838.482 24/05/30,18:53:29,18,09,1, 11.9,1,1, 24.641, 10639.805, 340.609, 52837.635 24/05/30,18:53:29,19,09,1, 11.9,1,1, 24.641, 10640.052, 339.488, 52838.278 24/05/30,18:53:30,00,09,1, 12.0,1,1, 24.641, 10640.047, 339.488, 52838.278 24/05/30,18:53:30,01,09,1, 12.0,1,1, 24.641, 10640.944, 340.575, 52838.493 24/05/30,18:53:30,02,09,1, 12.0,1,1, 24.641, 10639.956, 340.755, 52837.717 24/05/30,18:53:30,03,09,1, 12.0,1,1, 24.641, 10640.044, 339.452, 52838.383 24/05/30,18:53:30,04,09,1, 12.0,1,1, 24.641, 10640.338, 341.057, 52837.834 24/05/30,18:53:30,05,09,1, 12.0,1,1, 24.641, 10639.466, 340.131, 52837.727 24/05/30,18:53:30,06,09,1, 12.0,1,1, 24.641, 10640.453, 339.969, 52838.599 24/05/30,18:53:30,07,09,1, 12.0,1,1, 24.641, 10640.345, 341.407, 52838.072 24/05/30,18:53:30,08,09,1, 12.0,1,1, 24.641, 10640.009, 339.793, 52838.501 24/05/30,18:53:30,09,09,1, 12.0,1,1, 24.641, 10640.999, 340.568, 52838.547 24/05/30,18:53:30,10,09,1, 12.0,1,1, 24.641, 10639.902, 340.717, 52837.691 24/05/30,18:53:30,11,09,1, 12.0,1,1, 24.641, 10640.064, 339.466, 52838.337 24/05/30,18:53:30,12,09,1, 12.0,1,1, 24.641, 10640.332, 341.059, 52837.715 24/05/30,18:53:30,13,09,1, 12.0,1,1, 24.641, 10639.437, 340.175, 52837.741 24/05/30,18:53:30,14,09,1, 12.0,1,1, 24.641, 10640.504, 339.914, 52838.560 24/05/30,18:53:30,15,09,1, 12.0,1,1, 24.641, 10640.330, 341.325, 52838.071 24/05/30,18:53:30,16,09,1, 12.0,1,1, 24.641, 10640.040, 339.806, 52838.639 24/05/30,18:53:30,17,09,1, 12.0,1,1, 24.641, 10640.924, 340.628, 52838.672 24/05/30,18:53:30,18,09,1, 12.0,1,1, 24.641, 10639.890, 340.733, 52837.692 24/05/30,18:53:30,19,09,1, 12.0,1,1, 24.641, 10640.083, 339.445, 52838.444 24/05/30,18:53:31,00,09,1, 11.9,1,1, 24.640, 10640.080, 339.445, 52838.444 24/05/30,18:53:31,01,09,1, 11.9,1,1, 24.640, 10640.897, 340.576, 52838.684 24/05/30,18:53:31,02,09,1, 11.9,1,1, 24.640, 10640.016, 340.819, 52837.697 24/05/30,18:53:31,03,09,1, 11.9,1,1, 24.640, 10640.112, 339.462, 52838.390 24/05/30,18:53:31,04,09,1, 11.9,1,1, 24.640, 10640.450, 340.968, 52837.814 24/05/30,18:53:31,05,09,1, 11.9,1,1, 24.640, 10639.458, 340.265, 52837.619 24/05/30,18:53:31,06,09,1, 11.9,1,1, 24.640, 10640.319, 339.860, 52838.430 24/05/30,18:53:31,07,09,1, 11.9,1,1, 24.640, 10640.316, 341.326, 52837.911 24/05/30,18:53:31,08,09,1, 11.9,1,1, 24.640, 10639.926, 339.842, 52838.527 24/05/30,18:53:31,09,09,1, 11.9,1,1, 24.640, 10640.932, 340.540, 52838.658 24/05/30,18:53:31,10,09,1, 11.9,1,1, 24.640, 10640.041, 340.823, 52837.825 24/05/30,18:53:31,11,09,1, 11.9,1,1, 24.640, 10640.122, 339.452, 52838.354 24/05/30,18:53:31,12,09,1, 11.9,1,1, 24.640, 10640.442, 340.931, 52837.863 24/05/30,18:53:31,13,09,1, 11.9,1,1, 24.640, 10639.416, 340.274, 52837.604 24/05/30,18:53:31,14,09,1, 11.9,1,1, 24.640, 10640.314, 339.861, 52838.484 24/05/30,18:53:31,15,09,1, 11.9,1,1, 24.640, 10640.272, 341.249, 52837.918 24/05/30,18:53:31,16,09,1, 11.9,1,1, 24.640, 10639.942, 339.836, 52838.471 24/05/30,18:53:31,17,09,1, 11.9,1,1, 24.640, 10640.931, 340.545, 52838.681 24/05/30,18:53:31,18,09,1, 11.9,1,1, 24.640, 10640.074, 340.913, 52837.764 24/05/30,18:53:31,19,09,1, 11.9,1,1, 24.640, 10640.045, 339.416, 52838.237 24/05/30,18:53:32,00,09,1, 12.0,1,1, 24.640, 10640.038, 339.416, 52838.237 24/05/30,18:53:32,01,09,1, 12.0,1,1, 24.640, 10640.890, 340.511, 52838.693 24/05/30,18:53:32,02,09,1, 12.0,1,1, 24.640, 10640.138, 340.987, 52837.872 24/05/30,18:53:32,03,09,1, 12.0,1,1, 24.640, 10640.039, 339.399, 52838.311 24/05/30,18:53:32,04,09,1, 12.0,1,1, 24.640, 10640.494, 340.898, 52837.917 24/05/30,18:53:32,05,09,1, 12.0,1,1, 24.640, 10639.438, 340.308, 52837.581 24/05/30,18:53:32,06,09,1, 12.0,1,1, 24.640, 10640.188, 339.801, 52838.512 24/05/30,18:53:32,07,09,1, 12.0,1,1, 24.640, 10640.233, 341.223, 52837.966 24/05/30,18:53:32,08,09,1, 12.0,1,1, 24.640, 10639.798, 339.872, 52838.455 24/05/30,18:53:32,09,09,1, 12.0,1,1, 24.640, 10640.936, 340.487, 52838.852 24/05/30,18:53:32,10,09,1, 12.0,1,1, 24.640, 10640.109, 340.987, 52838.052 24/05/30,18:53:32,11,09,1, 12.0,1,1, 24.640, 10640.022, 339.358, 52838.290 24/05/30,18:53:32,12,09,1, 12.0,1,1, 24.640, 10640.489, 340.857, 52837.877 24/05/30,18:53:32,13,09,1, 12.0,1,1, 24.640, 10639.438, 340.260, 52837.528 24/05/30,18:53:32,14,09,1, 12.0,1,1, 24.640, 10640.179, 339.804, 52838.456 24/05/30,18:53:32,15,09,1, 12.0,1,1, 24.640, 10640.250, 341.261, 52837.990 24/05/30,18:53:32,16,09,1, 12.0,1,1, 24.640, 10639.831, 339.840, 52838.415 24/05/30,18:53:32,17,09,1, 12.0,1,1, 24.640, 10640.866, 340.495, 52838.761 24/05/30,18:53:32,18,09,1, 12.0,1,1, 24.640, 10640.125, 341.029, 52837.853 24/05/30,18:53:32,19,09,1, 12.0,1,1, 24.640, 10640.082, 339.402, 52838.386 24/05/30,18:53:33,00,09,1, 12.0,1,1, 24.641, 10640.080, 339.402, 52838.386 24/05/30,18:53:33,01,09,1, 12.0,1,1, 24.641, 10640.864, 340.438, 52838.903 24/05/30,18:53:33,02,09,1, 12.0,1,1, 24.641, 10640.137, 341.116, 52838.060 24/05/30,18:53:33,03,09,1, 12.0,1,1, 24.641, 10640.049, 339.507, 52838.446 24/05/30,18:53:33,04,09,1, 12.0,1,1, 24.641, 10640.515, 340.846, 52837.981 24/05/30,18:53:33,05,09,1, 12.0,1,1, 24.641, 10639.454, 340.273, 52837.498 24/05/30,18:53:33,06,09,1, 12.0,1,1, 24.641, 10640.165, 339.757, 52838.449 24/05/30,18:53:33,07,09,1, 12.0,1,1, 24.641, 10640.241, 341.315, 52837.919 24/05/30,18:53:33,08,09,1, 12.0,1,1, 24.641, 10639.750, 339.923, 52838.377 24/05/30,18:53:33,09,09,1, 12.0,1,1, 24.641, 10640.847, 340.407, 52838.721 24/05/30,18:53:33,10,09,1, 12.0,1,1, 24.641, 10640.148, 341.106, 52837.992 24/05/30,18:53:33,11,09,1, 12.0,1,1, 24.641, 10640.049, 339.547, 52838.534 24/05/30,18:53:33,12,09,1, 12.0,1,1, 24.641, 10640.570, 340.811, 52838.096 24/05/30,18:53:33,13,09,1, 12.0,1,1, 24.641, 10639.402, 340.355, 52837.594 24/05/30,18:53:33,14,09,1, 12.0,1,1, 24.641, 10640.113, 339.722, 52838.401 24/05/30,18:53:33,15,09,1, 12.0,1,1, 24.641, 10640.239, 341.360, 52837.978 24/05/30,18:53:33,16,09,1, 12.0,1,1, 24.641, 10639.726, 340.006, 52838.368 24/05/30,18:53:33,17,09,1, 12.0,1,1, 24.641, 10640.835, 340.422, 52838.889 24/05/30,18:53:33,18,09,1, 12.0,1,1, 24.641, 10640.166, 341.045, 52838.021 24/05/30,18:53:33,19,09,1, 12.0,1,1, 24.641, 10640.095, 339.584, 52838.553 24/05/30,18:53:34,00,09,1, 11.9,1,1, 24.643, 10640.088, 339.584, 52838.553 24/05/30,18:53:34,01,09,1, 11.9,1,1, 24.643, 10640.815, 340.459, 52838.985 24/05/30,18:53:34,02,09,1, 11.9,1,1, 24.643, 10640.163, 341.145, 52838.111 24/05/30,18:53:34,03,09,1, 11.9,1,1, 24.643, 10639.999, 339.544, 52838.500 24/05/30,18:53:34,04,09,1, 11.9,1,1, 24.643, 10640.630, 340.882, 52838.113 24/05/30,18:53:34,05,09,1, 11.9,1,1, 24.643, 10639.422, 340.548, 52837.593 24/05/30,18:53:34,06,09,1, 11.9,1,1, 24.643, 10640.061, 339.688, 52838.321 24/05/30,18:53:34,07,09,1, 11.9,1,1, 24.643, 10640.140, 341.215, 52837.740 24/05/30,18:53:34,08,09,1, 11.9,1,1, 24.643, 10639.648, 340.092, 52838.305 24/05/30,18:53:34,09,09,1, 11.9,1,1, 24.643, 10640.759, 340.452, 52838.880 24/05/30,18:53:34,10,09,1, 11.9,1,1, 24.643, 10640.192, 341.209, 52837.990 24/05/30,18:53:34,11,09,1, 11.9,1,1, 24.643, 10640.074, 339.536, 52838.529 24/05/30,18:53:34,12,09,1, 11.9,1,1, 24.643, 10640.625, 340.811, 52838.237 24/05/30,18:53:34,13,09,1, 11.9,1,1, 24.643, 10639.529, 340.533, 52837.633 24/05/30,18:53:34,14,09,1, 11.9,1,1, 24.643, 10640.102, 339.705, 52838.424 24/05/30,18:53:34,15,09,1, 11.9,1,1, 24.643, 10640.179, 341.229, 52837.828 24/05/30,18:53:34,16,09,1, 11.9,1,1, 24.643, 10639.588, 340.012, 52838.171 24/05/30,18:53:34,17,09,1, 11.9,1,1, 24.643, 10640.758, 340.432, 52838.846 24/05/30,18:53:34,18,09,1, 11.9,1,1, 24.643, 10640.226, 341.249, 52838.151 24/05/30,18:53:34,19,09,1, 11.9,1,1, 24.643, 10640.060, 339.587, 52838.552 24/05/30,18:53:35,00,08,1, 12.0,1,1, 24.643, 10640.055, 339.587, 52838.552 24/05/30,18:53:35,01,08,1, 12.0,1,1, 24.643, 10640.684, 340.368, 52838.937 24/05/30,18:53:35,02,08,1, 12.0,1,1, 24.643, 10640.213, 341.326, 52838.218 24/05/30,18:53:35,03,08,1, 12.0,1,1, 24.643, 10640.036, 339.778, 52838.652 24/05/30,18:53:35,04,08,1, 12.0,1,1, 24.643, 10640.677, 340.828, 52838.342 24/05/30,18:53:35,05,08,1, 12.0,1,1, 24.643, 10639.517, 340.594, 52837.601 24/05/30,18:53:35,06,08,1, 12.0,1,1, 24.643, 10639.963, 339.738, 52838.349 24/05/30,18:53:35,07,08,1, 12.0,1,1, 24.643, 10640.191, 341.388, 52837.905 24/05/30,18:53:35,08,08,1, 12.0,1,1, 24.643, 10639.517, 340.153, 52838.117 24/05/30,18:53:35,09,08,1, 12.0,1,1, 24.643, 10640.670, 340.388, 52838.764 24/05/30,18:53:35,10,08,1, 12.0,1,1, 24.643, 10640.245, 341.324, 52838.033 24/05/30,18:53:35,11,08,1, 12.0,1,1, 24.643, 10640.069, 339.796, 52838.599 24/05/30,18:53:35,12,08,1, 12.0,1,1, 24.643, 10640.700, 340.867, 52838.359 24/05/30,18:53:35,13,08,1, 12.0,1,1, 24.643, 10639.560, 340.633, 52837.727 24/05/30,18:53:35,14,08,1, 12.0,1,1, 24.643, 10639.958, 339.710, 52838.362 24/05/30,18:53:35,15,08,1, 12.0,1,1, 24.643, 10640.167, 341.359, 52837.926 24/05/30,18:53:35,16,08,1, 12.0,1,1, 24.643, 10639.548, 340.219, 52838.199 24/05/30,18:53:35,17,08,1, 12.0,1,1, 24.643, 10640.651, 340.427, 52838.897 24/05/30,18:53:35,18,08,1, 12.0,1,1, 24.643, 10640.187, 341.295, 52838.098 24/05/30,18:53:35,19,08,1, 12.0,1,1, 24.643, 10640.062, 339.760, 52838.672 24/05/30,18:53:36,00,09,1, 11.9,1,1, 24.636, 10640.055, 339.760, 52838.672 24/05/30,18:53:36,01,09,1, 11.9,1,1, 24.636, 10640.625, 340.453, 52838.914 24/05/30,18:53:36,02,09,1, 11.9,1,1, 24.636, 10640.231, 341.537, 52838.207 24/05/30,18:53:36,03,09,1, 11.9,1,1, 24.636, 10640.004, 339.856, 52838.640 24/05/30,18:53:36,04,09,1, 11.9,1,1, 24.636, 10640.792, 340.939, 52838.445 24/05/30,18:53:36,05,09,1, 11.9,1,1, 24.636, 10639.648, 340.882, 52837.754 24/05/30,18:53:36,06,09,1, 11.9,1,1, 24.636, 10640.005, 339.861, 52838.411 24/05/30,18:53:36,07,09,1, 11.9,1,1, 24.636, 10640.198, 341.373, 52837.904 24/05/30,18:53:36,08,09,1, 11.9,1,1, 24.636, 10639.492, 340.340, 52838.144 24/05/30,18:53:36,09,09,1, 11.9,1,1, 24.636, 10640.560, 340.402, 52838.801 24/05/30,18:53:36,10,09,1, 11.9,1,1, 24.636, 10640.280, 341.542, 52838.220 24/05/30,18:53:36,11,09,1, 11.9,1,1, 24.636, 10639.996, 339.877, 52838.761 24/05/30,18:53:36,12,09,1, 11.9,1,1, 24.636, 10640.766, 340.895, 52838.511 24/05/30,18:53:36,13,09,1, 11.9,1,1, 24.636, 10639.634, 340.831, 52837.741 24/05/30,18:53:36,14,09,1, 11.9,1,1, 24.636, 10640.031, 339.819, 52838.444 24/05/30,18:53:36,15,09,1, 11.9,1,1, 24.636, 10640.217, 341.426, 52837.938 24/05/30,18:53:36,16,09,1, 11.9,1,1, 24.636, 10639.428, 340.382, 52838.141 24/05/30,18:53:36,17,09,1, 11.9,1,1, 24.636, 10640.559, 340.392, 52838.852 24/05/30,18:53:36,18,09,1, 11.9,1,1, 24.636, 10640.215, 341.551, 52838.145 24/05/30,18:53:36,19,09,1, 11.9,1,1, 24.636, 10640.024, 340.011, 52838.786 24/05/30,18:53:37,00,08,1, 12.0,1,1, 24.642, 10640.022, 340.011, 52838.786 24/05/30,18:53:37,01,08,1, 12.0,1,1, 24.642, 10640.455, 340.502, 52838.880 24/05/30,18:53:37,02,08,1, 12.0,1,1, 24.642, 10640.195, 341.612, 52838.169 24/05/30,18:53:37,03,08,1, 12.0,1,1, 24.642, 10639.962, 340.068, 52838.709 24/05/30,18:53:37,04,08,1, 12.0,1,1, 24.642, 10640.816, 341.076, 52838.753 24/05/30,18:53:37,05,08,1, 12.0,1,1, 24.642, 10639.708, 341.061, 52837.821 24/05/30,18:53:37,06,08,1, 12.0,1,1, 24.642, 10639.939, 339.842, 52838.431 24/05/30,18:53:37,07,08,1, 12.0,1,1, 24.642, 10640.206, 341.443, 52837.965 24/05/30,18:53:37,08,08,1, 12.0,1,1, 24.642, 10639.398, 340.512, 52838.093 24/05/30,18:53:37,09,08,1, 12.0,1,1, 24.642, 10640.457, 340.467, 52838.874 24/05/30,18:53:37,10,08,1, 12.0,1,1, 24.642, 10640.232, 341.683, 52838.231 24/05/30,18:53:37,11,08,1, 12.0,1,1, 24.642, 10639.969, 340.029, 52838.794 24/05/30,18:53:37,12,08,1, 12.0,1,1, 24.642, 10640.772, 340.990, 52838.688 24/05/30,18:53:37,13,08,1, 12.0,1,1, 24.642, 10639.755, 341.084, 52837.851 24/05/30,18:53:37,14,08,1, 12.0,1,1, 24.642, 10639.929, 339.905, 52838.477 24/05/30,18:53:37,15,08,1, 12.0,1,1, 24.642, 10640.197, 341.410, 52837.913 24/05/30,18:53:37,16,08,1, 12.0,1,1, 24.642, 10639.416, 340.506, 52838.008 24/05/30,18:53:37,17,08,1, 12.0,1,1, 24.642, 10640.397, 340.485, 52838.848 24/05/30,18:53:37,18,08,1, 12.0,1,1, 24.642, 10640.194, 341.736, 52838.192 24/05/30,18:53:37,19,08,1, 12.0,1,1, 24.642, 10639.958, 340.080, 52838.764 24/05/30,18:53:38,00,07,1, 11.9,1,1, 24.637, 10639.955, 340.080, 52838.764 24/05/30,18:53:38,01,07,1, 11.9,1,1, 24.637, 10640.338, 340.507, 52838.825 24/05/30,18:53:38,02,07,1, 11.9,1,1, 24.637, 10640.199, 341.765, 52838.254 24/05/30,18:53:38,03,07,1, 11.9,1,1, 24.637, 10639.917, 340.274, 52838.769 24/05/30,18:53:38,04,07,1, 11.9,1,1, 24.637, 10640.870, 341.136, 52838.818 24/05/30,18:53:38,05,07,1, 11.9,1,1, 24.637, 10639.789, 341.255, 52838.023 24/05/30,18:53:38,06,07,1, 11.9,1,1, 24.637, 10639.909, 339.946, 52838.458 24/05/30,18:53:38,07,07,1, 11.9,1,1, 24.637, 10640.219, 341.437, 52838.096 24/05/30,18:53:38,08,07,1, 11.9,1,1, 24.637, 10639.338, 340.696, 52837.987 24/05/30,18:53:38,09,07,1, 11.9,1,1, 24.637, 10640.337, 340.512, 52838.893 24/05/30,18:53:38,10,07,1, 11.9,1,1, 24.637, 10640.220, 341.760, 52838.252 24/05/30,18:53:38,11,07,1, 11.9,1,1, 24.637, 10639.880, 340.217, 52838.729 24/05/30,18:53:38,12,07,1, 11.9,1,1, 24.637, 10640.845, 341.145, 52838.787 24/05/30,18:53:38,13,07,1, 11.9,1,1, 24.637, 10639.847, 341.321, 52837.972 24/05/30,18:53:38,14,07,1, 11.9,1,1, 24.637, 10639.948, 339.980, 52838.593 24/05/30,18:53:38,15,07,1, 11.9,1,1, 24.637, 10640.264, 341.477, 52837.986 24/05/30,18:53:38,16,07,1, 11.9,1,1, 24.637, 10639.318, 340.677, 52837.954 24/05/30,18:53:38,17,07,1, 11.9,1,1, 24.637, 10640.301, 340.494, 52838.804 24/05/30,18:53:38,18,07,1, 11.9,1,1, 24.637, 10640.173, 341.834, 52838.271 24/05/30,18:53:38,19,07,1, 11.9,1,1, 24.637, 10639.872, 340.233, 52838.687 24/05/30,18:53:39,00,08,1, 11.9,1,1, 24.636, 10639.871, 340.233, 52838.687 24/05/30,18:53:39,01,08,1, 11.9,1,1, 24.636, 10640.219, 340.428, 52838.739 24/05/30,18:53:39,02,08,1, 11.9,1,1, 24.636, 10640.174, 341.835, 52838.267 24/05/30,18:53:39,03,08,1, 11.9,1,1, 24.636, 10639.851, 340.477, 52838.833 24/05/30,18:53:39,04,08,1, 11.9,1,1, 24.636, 10640.818, 341.114, 52838.928 24/05/30,18:53:39,05,08,1, 11.9,1,1, 24.636, 10639.944, 341.491, 52838.075 24/05/30,18:53:39,06,08,1, 11.9,1,1, 24.636, 10639.917, 339.974, 52838.506 24/05/30,18:53:39,07,08,1, 11.9,1,1, 24.636, 10640.287, 341.497, 52838.011 24/05/30,18:53:39,08,08,1, 11.9,1,1, 24.636, 10639.303, 340.858, 52837.962 24/05/30,18:53:39,09,08,1, 11.9,1,1, 24.636, 10640.218, 340.512, 52838.871 24/05/30,18:53:39,10,08,1, 11.9,1,1, 24.636, 10640.181, 341.901, 52838.290 24/05/30,18:53:39,11,08,1, 11.9,1,1, 24.636, 10639.840, 340.409, 52838.718 24/05/30,18:53:39,12,08,1, 11.9,1,1, 24.636, 10640.776, 341.172, 52838.960 24/05/30,18:53:39,13,08,1, 11.9,1,1, 24.636, 10639.912, 341.560, 52838.078 24/05/30,18:53:39,14,08,1, 11.9,1,1, 24.636, 10639.988, 340.064, 52838.681 24/05/30,18:53:39,15,08,1, 11.9,1,1, 24.636, 10640.308, 341.504, 52838.106 24/05/30,18:53:39,16,08,1, 11.9,1,1, 24.636, 10639.264, 340.861, 52837.919 24/05/30,18:53:39,17,08,1, 11.9,1,1, 24.636, 10640.188, 340.494, 52838.767 24/05/30,18:53:39,18,08,1, 11.9,1,1, 24.636, 10640.140, 341.970, 52838.182 24/05/30,18:53:39,19,08,1, 11.9,1,1, 24.636, 10639.752, 340.374, 52838.636 24/05/30,18:53:40,00,08,1, 11.9,1,1, 24.637, 10639.746, 340.374, 52838.636 24/05/30,18:53:40,01,08,1, 11.9,1,1, 24.637, 10640.053, 340.492, 52838.827 24/05/30,18:53:40,02,08,1, 11.9,1,1, 24.637, 10640.134, 341.930, 52838.169 24/05/30,18:53:40,03,08,1, 11.9,1,1, 24.637, 10639.654, 340.505, 52838.686 24/05/30,18:53:40,04,08,1, 11.9,1,1, 24.637, 10640.791, 341.200, 52839.084 24/05/30,18:53:40,05,08,1, 11.9,1,1, 24.637, 10640.025, 341.718, 52838.232 24/05/30,18:53:40,06,08,1, 11.9,1,1, 24.637, 10639.850, 340.255, 52838.731 24/05/30,18:53:40,07,08,1, 11.9,1,1, 24.637, 10640.363, 341.506, 52838.255 24/05/30,18:53:40,08,08,1, 11.9,1,1, 24.637, 10639.276, 341.036, 52837.880 24/05/30,18:53:40,09,08,1, 11.9,1,1, 24.637, 10640.106, 340.457, 52838.851 24/05/30,18:53:40,10,08,1, 11.9,1,1, 24.637, 10640.095, 342.006, 52838.273 24/05/30,18:53:40,11,08,1, 11.9,1,1, 24.637, 10639.664, 340.569, 52838.569 24/05/30,18:53:40,12,08,1, 11.9,1,1, 24.637, 10640.729, 341.125, 52839.121 24/05/30,18:53:40,13,08,1, 11.9,1,1, 24.637, 10640.012, 341.678, 52838.267 24/05/30,18:53:40,14,08,1, 11.9,1,1, 24.637, 10639.906, 340.204, 52838.761 24/05/30,18:53:40,15,08,1, 11.9,1,1, 24.637, 10640.397, 341.525, 52838.225 24/05/30,18:53:40,16,08,1, 11.9,1,1, 24.637, 10639.229, 341.042, 52837.745 24/05/30,18:53:40,17,08,1, 11.9,1,1, 24.637, 10640.083, 340.421, 52838.757 24/05/30,18:53:40,18,08,1, 11.9,1,1, 24.637, 10640.068, 341.990, 52838.228 24/05/30,18:53:40,19,08,1, 11.9,1,1, 24.637, 10639.610, 340.597, 52838.724 24/05/30,18:53:41,00,08,1, 11.9,1,1, 24.636, 10639.604, 340.597, 52838.724 24/05/30,18:53:41,01,08,1, 11.9,1,1, 24.636, 10639.864, 340.385, 52838.648 24/05/30,18:53:41,02,08,1, 11.9,1,1, 24.636, 10640.063, 341.956, 52838.121 24/05/30,18:53:41,03,08,1, 11.9,1,1, 24.636, 10639.522, 340.646, 52838.518 24/05/30,18:53:41,04,08,1, 11.9,1,1, 24.636, 10640.642, 341.116, 52839.102 24/05/30,18:53:41,05,08,1, 11.9,1,1, 24.636, 10640.034, 341.874, 52838.326 24/05/30,18:53:41,06,08,1, 11.9,1,1, 24.636, 10639.897, 340.270, 52839.006 24/05/30,18:53:41,07,08,1, 11.9,1,1, 24.636, 10640.422, 341.524, 52838.391 24/05/30,18:53:41,08,08,1, 11.9,1,1, 24.636, 10639.290, 341.097, 52837.921 24/05/30,18:53:41,09,08,1, 11.9,1,1, 24.636, 10639.906, 340.357, 52838.721 24/05/30,18:53:41,10,08,1, 11.9,1,1, 24.636, 10640.069, 341.999, 52838.190 24/05/30,18:53:41,11,08,1, 11.9,1,1, 24.636, 10639.507, 340.663, 52838.594 24/05/30,18:53:41,12,08,1, 11.9,1,1, 24.636, 10640.583, 341.028, 52839.169 24/05/30,18:53:41,13,08,1, 11.9,1,1, 24.636, 10640.051, 341.879, 52838.305 24/05/30,18:53:41,14,08,1, 11.9,1,1, 24.636, 10639.889, 340.254, 52838.806 24/05/30,18:53:41,15,08,1, 11.9,1,1, 24.636, 10640.427, 341.531, 52838.349 24/05/30,18:53:41,16,08,1, 11.9,1,1, 24.636, 10639.273, 341.140, 52837.917 24/05/30,18:53:41,17,08,1, 11.9,1,1, 24.636, 10639.904, 340.322, 52838.592 24/05/30,18:53:41,18,08,1, 11.9,1,1, 24.636, 10640.049, 342.016, 52838.081 24/05/30,18:53:41,19,08,1, 11.9,1,1, 24.636, 10639.503, 340.778, 52838.566 24/05/30,18:53:42,00,08,1, 11.9,1,1, 24.641, 10639.496, 340.778, 52838.566 24/05/30,18:53:42,01,08,1, 11.9,1,1, 24.641, 10639.840, 340.347, 52838.619 24/05/30,18:53:42,02,08,1, 11.9,1,1, 24.641, 10640.014, 341.994, 52838.083 24/05/30,18:53:42,03,08,1, 11.9,1,1, 24.641, 10639.375, 340.806, 52838.421 24/05/30,18:53:42,04,08,1, 11.9,1,1, 24.641, 10640.516, 341.064, 52839.251 24/05/30,18:53:42,05,08,1, 11.9,1,1, 24.641, 10640.052, 341.942, 52838.429 24/05/30,18:53:42,06,08,1, 11.9,1,1, 24.641, 10639.841, 340.392, 52838.864 24/05/30,18:53:42,07,08,1, 11.9,1,1, 24.641, 10640.535, 341.558, 52838.581 24/05/30,18:53:42,08,08,1, 11.9,1,1, 24.641, 10639.344, 341.291, 52837.866 24/05/30,18:53:42,09,08,1, 11.9,1,1, 24.641, 10639.800, 340.324, 52838.711 24/05/30,18:53:42,10,08,1, 11.9,1,1, 24.641, 10639.984, 341.977, 52838.206 24/05/30,18:53:42,11,08,1, 11.9,1,1, 24.641, 10639.326, 340.853, 52838.358 24/05/30,18:53:42,12,08,1, 11.9,1,1, 24.641, 10640.496, 341.075, 52839.186 24/05/30,18:53:42,13,08,1, 11.9,1,1, 24.641, 10640.039, 341.989, 52838.328 24/05/30,18:53:42,14,08,1, 11.9,1,1, 24.641, 10639.821, 340.376, 52838.821 24/05/30,18:53:42,15,08,1, 11.9,1,1, 24.641, 10640.605, 341.560, 52838.681 24/05/30,18:53:42,16,08,1, 11.9,1,1, 24.641, 10639.401, 341.312, 52837.914 24/05/30,18:53:42,17,08,1, 11.9,1,1, 24.641, 10639.817, 340.332, 52838.679 24/05/30,18:53:42,18,08,1, 11.9,1,1, 24.641, 10640.002, 341.947, 52838.145 24/05/30,18:53:42,19,08,1, 11.9,1,1, 24.641, 10639.316, 340.862, 52838.409 24/05/30,18:53:43,00,08,1, 11.9,1,1, 24.634, 10639.312, 340.862, 52838.409 24/05/30,18:53:43,01,08,1, 11.9,1,1, 24.634, 10639.717, 340.367, 52838.767 24/05/30,18:53:43,02,08,1, 11.9,1,1, 24.634, 10639.951, 341.850, 52838.142 24/05/30,18:53:43,03,08,1, 11.9,1,1, 24.634, 10639.206, 340.914, 52838.293 24/05/30,18:53:43,04,08,1, 11.9,1,1, 24.634, 10640.301, 341.009, 52839.103 24/05/30,18:53:43,05,08,1, 11.9,1,1, 24.634, 10640.038, 342.102, 52838.453 24/05/30,18:53:43,06,08,1, 11.9,1,1, 24.634, 10639.779, 340.454, 52838.970 24/05/30,18:53:43,07,08,1, 11.9,1,1, 24.634, 10640.584, 341.451, 52838.782 24/05/30,18:53:43,08,08,1, 11.9,1,1, 24.634, 10639.423, 341.414, 52837.971 24/05/30,18:53:43,09,08,1, 11.9,1,1, 24.634, 10639.783, 340.338, 52838.833 24/05/30,18:53:43,10,08,1, 11.9,1,1, 24.634, 10639.931, 341.883, 52838.115 24/05/30,18:53:43,11,08,1, 11.9,1,1, 24.634, 10639.224, 340.865, 52838.259 24/05/30,18:53:43,12,08,1, 11.9,1,1, 24.634, 10640.327, 340.992, 52839.123 24/05/30,18:53:43,13,08,1, 11.9,1,1, 24.634, 10640.028, 342.083, 52838.413 24/05/30,18:53:43,14,08,1, 11.9,1,1, 24.634, 10639.774, 340.492, 52839.078 24/05/30,18:53:43,15,08,1, 11.9,1,1, 24.634, 10640.536, 341.450, 52838.718 24/05/30,18:53:43,16,08,1, 11.9,1,1, 24.634, 10639.407, 341.395, 52837.939 24/05/30,18:53:43,17,08,1, 11.9,1,1, 24.634, 10639.800, 340.330, 52838.708 24/05/30,18:53:43,18,08,1, 11.9,1,1, 24.634, 10639.974, 341.937, 52837.958 24/05/30,18:53:43,19,08,1, 11.9,1,1, 24.634, 10639.199, 340.907, 52838.248 24/05/30,18:53:44,00,08,1, 11.9,1,1, 24.638, 10639.195, 340.907, 52838.248 24/05/30,18:53:44,01,08,1, 11.9,1,1, 24.638, 10639.838, 340.272, 52838.752 24/05/30,18:53:44,02,08,1, 11.9,1,1, 24.638, 10639.979, 341.846, 52837.891 24/05/30,18:53:44,03,08,1, 11.9,1,1, 24.638, 10639.137, 340.995, 52838.305 24/05/30,18:53:44,04,08,1, 11.9,1,1, 24.638, 10640.340, 340.848, 52839.128 24/05/30,18:53:44,05,08,1, 11.9,1,1, 24.638, 10639.923, 342.027, 52838.178 24/05/30,18:53:44,06,08,1, 11.9,1,1, 24.638, 10639.798, 340.580, 52839.109 24/05/30,18:53:44,07,08,1, 11.9,1,1, 24.638, 10640.640, 341.410, 52838.770 24/05/30,18:53:44,08,08,1, 11.9,1,1, 24.638, 10639.487, 341.499, 52837.967 24/05/30,18:53:44,09,08,1, 11.9,1,1, 24.638, 10639.822, 340.255, 52838.745 24/05/30,18:53:44,10,08,1, 11.9,1,1, 24.638, 10639.995, 341.809, 52837.921 24/05/30,18:53:44,11,08,1, 11.9,1,1, 24.638, 10639.127, 341.053, 52838.370 24/05/30,18:53:44,12,08,1, 11.9,1,1, 24.638, 10640.295, 340.914, 52839.107 24/05/30,18:53:44,13,08,1, 11.9,1,1, 24.638, 10639.943, 342.093, 52838.209 24/05/30,18:53:44,14,08,1, 11.9,1,1, 24.638, 10639.818, 340.545, 52839.041 24/05/30,18:53:44,15,08,1, 11.9,1,1, 24.638, 10640.701, 341.453, 52838.862 24/05/30,18:53:44,16,08,1, 11.9,1,1, 24.638, 10639.492, 341.535, 52838.055 24/05/30,18:53:44,17,08,1, 11.9,1,1, 24.638, 10639.795, 340.334, 52838.863 24/05/30,18:53:44,18,08,1, 11.9,1,1, 24.638, 10639.975, 341.798, 52837.968 24/05/30,18:53:44,19,08,1, 11.9,1,1, 24.638, 10639.086, 341.017, 52838.275 24/05/30,18:53:45,00,08,1, 11.9,1,1, 24.634, 10639.079, 341.017, 52838.275 24/05/30,18:53:45,01,08,1, 11.9,1,1, 24.634, 10639.881, 340.358, 52838.914 24/05/30,18:53:45,02,08,1, 11.9,1,1, 24.634, 10640.080, 341.781, 52837.988 24/05/30,18:53:45,03,08,1, 11.9,1,1, 24.634, 10639.062, 340.995, 52838.166 24/05/30,18:53:45,04,08,1, 11.9,1,1, 24.634, 10640.255, 340.843, 52838.989 24/05/30,18:53:45,05,08,1, 11.9,1,1, 24.634, 10640.028, 342.146, 52838.248 24/05/30,18:53:45,06,08,1, 11.9,1,1, 24.634, 10639.772, 340.698, 52839.151 24/05/30,18:53:45,07,08,1, 11.9,1,1, 24.634, 10640.705, 341.332, 52838.859 24/05/30,18:53:45,08,08,1, 11.9,1,1, 24.634, 10639.597, 341.577, 52838.039 24/05/30,18:53:45,09,08,1, 11.9,1,1, 24.634, 10639.880, 340.280, 52838.865 24/05/30,18:53:45,10,08,1, 11.9,1,1, 24.634, 10640.110, 341.791, 52838.023 24/05/30,18:53:45,11,08,1, 11.9,1,1, 24.634, 10639.085, 341.053, 52838.173 24/05/30,18:53:45,12,08,1, 11.9,1,1, 24.634, 10640.239, 340.811, 52838.967 24/05/30,18:53:45,13,08,1, 11.9,1,1, 24.634, 10639.988, 342.087, 52838.156 24/05/30,18:53:45,14,08,1, 11.9,1,1, 24.634, 10639.787, 340.685, 52839.096 24/05/30,18:53:45,15,08,1, 11.9,1,1, 24.634, 10640.730, 341.393, 52838.871 24/05/30,18:53:45,16,08,1, 11.9,1,1, 24.634, 10639.630, 341.622, 52838.080 24/05/30,18:53:45,17,08,1, 11.9,1,1, 24.634, 10639.841, 340.309, 52838.873 24/05/30,18:53:45,18,08,1, 11.9,1,1, 24.634, 10640.085, 341.802, 52838.035 24/05/30,18:53:45,19,08,1, 11.9,1,1, 24.634, 10639.117, 341.100, 52838.180 24/05/30,18:53:46,00,09,1, 12.0,1,1, 24.632, 10639.112, 341.100, 52838.180 24/05/30,18:53:46,01,09,1, 12.0,1,1, 24.632, 10639.905, 340.340, 52838.836 24/05/30,18:53:46,02,09,1, 12.0,1,1, 24.632, 10640.159, 341.749, 52837.960 24/05/30,18:53:46,03,09,1, 12.0,1,1, 24.632, 10639.157, 341.192, 52838.103 24/05/30,18:53:46,04,09,1, 12.0,1,1, 24.632, 10640.187, 340.804, 52838.938 24/05/30,18:53:46,05,09,1, 12.0,1,1, 24.632, 10640.024, 342.202, 52838.079 24/05/30,18:53:46,06,09,1, 12.0,1,1, 24.632, 10639.766, 340.698, 52839.009 24/05/30,18:53:46,07,09,1, 12.0,1,1, 24.632, 10640.809, 341.389, 52839.030 24/05/30,18:53:46,08,09,1, 12.0,1,1, 24.632, 10639.799, 341.791, 52838.128 24/05/30,18:53:46,09,09,1, 12.0,1,1, 24.632, 10639.941, 340.406, 52838.906 24/05/30,18:53:46,10,09,1, 12.0,1,1, 24.632, 10640.196, 341.756, 52838.041 24/05/30,18:53:46,11,09,1, 12.0,1,1, 24.632, 10639.157, 341.123, 52837.990 24/05/30,18:53:46,12,09,1, 12.0,1,1, 24.632, 10640.221, 340.740, 52838.947 24/05/30,18:53:46,13,09,1, 12.0,1,1, 24.632, 10640.029, 342.181, 52838.183 24/05/30,18:53:46,14,09,1, 12.0,1,1, 24.632, 10639.785, 340.742, 52839.017 24/05/30,18:53:46,15,09,1, 12.0,1,1, 24.632, 10640.759, 341.348, 52839.039 24/05/30,18:53:46,16,09,1, 12.0,1,1, 24.632, 10639.722, 341.760, 52838.112 24/05/30,18:53:46,17,09,1, 12.0,1,1, 24.632, 10639.921, 340.356, 52838.870 24/05/30,18:53:46,18,09,1, 12.0,1,1, 24.632, 10640.220, 341.799, 52838.066 24/05/30,18:53:46,19,09,1, 12.0,1,1, 24.632, 10639.118, 341.080, 52837.988 24/05/30,18:53:47,00,09,1, 11.9,1,1, 24.632, 10639.112, 341.080, 52837.988 24/05/30,18:53:47,01,09,1, 11.9,1,1, 24.632, 10639.965, 340.382, 52838.910 24/05/30,18:53:47,02,09,1, 11.9,1,1, 24.632, 10640.313, 341.753, 52838.062 24/05/30,18:53:47,03,09,1, 11.9,1,1, 24.632, 10639.212, 341.269, 52838.074 24/05/30,18:53:47,04,09,1, 11.9,1,1, 24.632, 10640.096, 340.746, 52838.944 24/05/30,18:53:47,05,09,1, 11.9,1,1, 24.632, 10639.988, 342.153, 52838.086 24/05/30,18:53:47,06,09,1, 11.9,1,1, 24.632, 10639.704, 340.781, 52838.941 24/05/30,18:53:47,07,09,1, 11.9,1,1, 24.632, 10640.792, 341.411, 52839.213 24/05/30,18:53:47,08,09,1, 11.9,1,1, 24.632, 10639.837, 341.879, 52838.234 24/05/30,18:53:47,09,09,1, 11.9,1,1, 24.632, 10639.967, 340.407, 52838.974 24/05/30,18:53:47,10,09,1, 11.9,1,1, 24.632, 10640.276, 341.724, 52838.170 24/05/30,18:53:47,11,09,1, 11.9,1,1, 24.632, 10639.152, 341.211, 52838.004 24/05/30,18:53:47,12,09,1, 11.9,1,1, 24.632, 10640.101, 340.814, 52838.908 24/05/30,18:53:47,13,09,1, 11.9,1,1, 24.632, 10640.029, 342.231, 52838.167 24/05/30,18:53:47,14,09,1, 11.9,1,1, 24.632, 10639.671, 340.835, 52839.033 24/05/30,18:53:47,15,09,1, 11.9,1,1, 24.632, 10640.778, 341.390, 52839.187 24/05/30,18:53:47,16,09,1, 11.9,1,1, 24.632, 10639.821, 341.904, 52838.163 24/05/30,18:53:47,17,09,1, 11.9,1,1, 24.632, 10639.972, 340.459, 52838.986 24/05/30,18:53:47,18,09,1, 11.9,1,1, 24.632, 10640.323, 341.789, 52838.234 24/05/30,18:53:47,19,09,1, 11.9,1,1, 24.632, 10639.166, 341.224, 52838.006 24/05/30,18:53:48,00,09,1, 11.9,1,1, 24.635, 10639.162, 341.224, 52838.006 24/05/30,18:53:48,01,09,1, 11.9,1,1, 24.635, 10639.973, 340.412, 52839.000 24/05/30,18:53:48,02,09,1, 11.9,1,1, 24.635, 10640.391, 341.785, 52838.322 24/05/30,18:53:48,03,09,1, 11.9,1,1, 24.635, 10639.197, 341.386, 52838.033 24/05/30,18:53:48,04,09,1, 11.9,1,1, 24.635, 10640.040, 340.676, 52838.856 24/05/30,18:53:48,05,09,1, 11.9,1,1, 24.635, 10640.022, 342.173, 52838.155 24/05/30,18:53:48,06,09,1, 11.9,1,1, 24.635, 10639.603, 340.855, 52838.972 24/05/30,18:53:48,07,09,1, 11.9,1,1, 24.635, 10640.788, 341.397, 52839.251 24/05/30,18:53:48,08,09,1, 11.9,1,1, 24.635, 10639.954, 342.041, 52838.327 24/05/30,18:53:48,09,09,1, 11.9,1,1, 24.635, 10639.970, 340.459, 52839.105 24/05/30,18:53:48,10,09,1, 11.9,1,1, 24.635, 10640.360, 341.726, 52838.288 24/05/30,18:53:48,11,09,1, 11.9,1,1, 24.635, 10639.230, 341.348, 52838.038 24/05/30,18:53:48,12,09,1, 11.9,1,1, 24.635, 10640.006, 340.695, 52838.887 24/05/30,18:53:48,13,09,1, 11.9,1,1, 24.635, 10640.027, 342.242, 52838.240 24/05/30,18:53:48,14,09,1, 11.9,1,1, 24.635, 10639.609, 340.941, 52838.981 24/05/30,18:53:48,15,09,1, 11.9,1,1, 24.635, 10640.729, 341.314, 52839.136 24/05/30,18:53:48,16,09,1, 11.9,1,1, 24.635, 10639.927, 342.017, 52838.243 24/05/30,18:53:48,17,09,1, 11.9,1,1, 24.635, 10639.975, 340.482, 52839.068 24/05/30,18:53:48,18,09,1, 11.9,1,1, 24.635, 10640.370, 341.771, 52838.313 24/05/30,18:53:48,19,09,1, 11.9,1,1, 24.635, 10639.196, 341.298, 52837.977 24/05/30,18:53:49,00,09,1, 11.9,1,1, 24.635, 10639.195, 341.298, 52837.977 24/05/30,18:53:49,01,09,1, 11.9,1,1, 24.635, 10639.997, 340.490, 52839.117 24/05/30,18:53:49,02,09,1, 11.9,1,1, 24.635, 10640.479, 341.808, 52838.522 24/05/30,18:53:49,03,09,1, 11.9,1,1, 24.635, 10639.270, 341.526, 52838.167 24/05/30,18:53:49,04,09,1, 11.9,1,1, 24.635, 10639.988, 340.673, 52838.952 24/05/30,18:53:49,05,09,1, 11.9,1,1, 24.635, 10640.013, 342.212, 52838.223 24/05/30,18:53:49,06,09,1, 11.9,1,1, 24.635, 10639.506, 341.008, 52838.937 24/05/30,18:53:49,07,09,1, 11.9,1,1, 24.635, 10640.750, 341.416, 52839.340 24/05/30,18:53:49,08,09,1, 11.9,1,1, 24.635, 10639.983, 342.174, 52838.427 24/05/30,18:53:49,09,09,1, 11.9,1,1, 24.635, 10639.965, 340.602, 52839.139 24/05/30,18:53:49,10,09,1, 11.9,1,1, 24.635, 10640.423, 341.722, 52838.356 24/05/30,18:53:49,11,09,1, 11.9,1,1, 24.635, 10639.189, 341.428, 52837.937 24/05/30,18:53:49,12,09,1, 11.9,1,1, 24.635, 10639.982, 340.733, 52838.891 24/05/30,18:53:49,13,09,1, 11.9,1,1, 24.635, 10640.031, 342.233, 52838.183 24/05/30,18:53:49,14,09,1, 11.9,1,1, 24.635, 10639.450, 341.051, 52839.027 24/05/30,18:53:49,15,09,1, 11.9,1,1, 24.635, 10640.704, 341.360, 52839.258 24/05/30,18:53:49,16,09,1, 11.9,1,1, 24.635, 10639.979, 342.127, 52838.380 24/05/30,18:53:49,17,09,1, 11.9,1,1, 24.635, 10639.935, 340.593, 52839.155 24/05/30,18:53:49,18,09,1, 11.9,1,1, 24.635, 10640.507, 341.777, 52838.439 24/05/30,18:53:49,19,09,1, 11.9,1,1, 24.635, 10639.239, 341.444, 52837.946 24/05/30,18:53:50,00,10,1, 12.0,1,1, 24.635, 10639.237, 341.444, 52837.946 24/05/30,18:53:50,01,10,1, 12.0,1,1, 24.635, 10639.963, 340.659, 52839.298 24/05/30,18:53:50,02,10,1, 12.0,1,1, 24.635, 10640.514, 341.819, 52838.669 24/05/30,18:53:50,03,10,1, 12.0,1,1, 24.635, 10639.341, 341.548, 52838.112 24/05/30,18:53:50,04,10,1, 12.0,1,1, 24.635, 10639.962, 340.720, 52838.939 24/05/30,18:53:50,05,10,1, 12.0,1,1, 24.635, 10639.941, 342.264, 52838.077 24/05/30,18:53:50,06,10,1, 12.0,1,1, 24.635, 10639.435, 341.069, 52838.744 24/05/30,18:53:50,07,10,1, 12.0,1,1, 24.635, 10640.688, 341.414, 52839.390 24/05/30,18:53:50,08,10,1, 12.0,1,1, 24.635, 10640.030, 342.307, 52838.536 24/05/30,18:53:50,09,10,1, 12.0,1,1, 24.635, 10639.976, 340.691, 52839.168 24/05/30,18:53:50,10,10,1, 12.0,1,1, 24.635, 10640.560, 341.795, 52838.527 24/05/30,18:53:50,11,10,1, 12.0,1,1, 24.635, 10639.304, 341.548, 52838.092 24/05/30,18:53:50,12,10,1, 12.0,1,1, 24.635, 10639.973, 340.710, 52838.926 24/05/30,18:53:50,13,10,1, 12.0,1,1, 24.635, 10640.046, 342.313, 52838.175 24/05/30,18:53:50,14,10,1, 12.0,1,1, 24.635, 10639.396, 341.164, 52838.800 24/05/30,18:53:50,15,10,1, 12.0,1,1, 24.635, 10640.622, 341.350, 52839.393 24/05/30,18:53:50,16,10,1, 12.0,1,1, 24.635, 10639.987, 342.305, 52838.511 24/05/30,18:53:50,17,10,1, 12.0,1,1, 24.635, 10639.930, 340.692, 52839.247 24/05/30,18:53:50,18,10,1, 12.0,1,1, 24.635, 10640.573, 341.865, 52838.775 24/05/30,18:53:50,19,10,1, 12.0,1,1, 24.635, 10639.283, 341.542, 52838.096 24/05/30,18:53:51,00,10,1, 11.9,1,1, 24.633, 10639.279, 341.542, 52838.096 24/05/30,18:53:51,01,10,1, 11.9,1,1, 24.633, 10639.929, 340.830, 52839.412 24/05/30,18:53:51,02,10,1, 11.9,1,1, 24.633, 10640.549, 341.767, 52838.766 24/05/30,18:53:51,03,10,1, 11.9,1,1, 24.633, 10639.363, 341.779, 52838.121 24/05/30,18:53:51,04,10,1, 11.9,1,1, 24.633, 10639.885, 340.729, 52838.976 24/05/30,18:53:51,05,10,1, 11.9,1,1, 24.633, 10639.976, 342.284, 52838.213 24/05/30,18:53:51,06,10,1, 11.9,1,1, 24.633, 10639.272, 341.259, 52838.733 24/05/30,18:53:51,07,10,1, 11.9,1,1, 24.633, 10640.521, 341.407, 52839.323 24/05/30,18:53:51,08,10,1, 11.9,1,1, 24.633, 10640.016, 342.425, 52838.609 24/05/30,18:53:51,09,10,1, 11.9,1,1, 24.633, 10639.965, 340.835, 52839.455 24/05/30,18:53:51,10,10,1, 11.9,1,1, 24.633, 10640.553, 341.807, 52838.784 24/05/30,18:53:51,11,10,1, 11.9,1,1, 24.633, 10639.353, 341.675, 52838.071 24/05/30,18:53:51,12,10,1, 11.9,1,1, 24.633, 10639.884, 340.684, 52838.977 24/05/30,18:53:51,13,10,1, 11.9,1,1, 24.633, 10639.958, 342.321, 52838.174 24/05/30,18:53:51,14,10,1, 11.9,1,1, 24.633, 10639.274, 341.325, 52838.785 24/05/30,18:53:51,15,10,1, 11.9,1,1, 24.633, 10640.519, 341.272, 52839.360 24/05/30,18:53:51,16,10,1, 11.9,1,1, 24.633, 10640.040, 342.434, 52838.425 24/05/30,18:53:51,17,10,1, 11.9,1,1, 24.633, 10639.935, 340.830, 52839.325 24/05/30,18:53:51,18,10,1, 11.9,1,1, 24.633, 10640.624, 341.861, 52838.823 24/05/30,18:53:51,19,10,1, 11.9,1,1, 24.633, 10639.359, 341.782, 52838.147 24/05/30,18:53:52,00,10,1, 12.0,1,1, 24.635, 10639.354, 341.782, 52838.147 24/05/30,18:53:52,01,10,1, 12.0,1,1, 24.635, 10639.832, 340.966, 52839.316 24/05/30,18:53:52,02,10,1, 12.0,1,1, 24.635, 10640.588, 341.812, 52838.868 24/05/30,18:53:52,03,10,1, 12.0,1,1, 24.635, 10639.395, 341.846, 52838.196 24/05/30,18:53:52,04,10,1, 12.0,1,1, 24.635, 10639.817, 340.716, 52839.009 24/05/30,18:53:52,05,10,1, 12.0,1,1, 24.635, 10639.981, 342.329, 52838.114 24/05/30,18:53:52,06,10,1, 12.0,1,1, 24.635, 10639.173, 341.406, 52838.680 24/05/30,18:53:52,07,10,1, 12.0,1,1, 24.635, 10640.333, 341.360, 52839.269 24/05/30,18:53:52,08,10,1, 12.0,1,1, 24.635, 10639.956, 342.515, 52838.515 24/05/30,18:53:52,09,10,1, 12.0,1,1, 24.635, 10639.822, 340.940, 52839.362 24/05/30,18:53:52,10,10,1, 12.0,1,1, 24.635, 10640.632, 341.872, 52839.026 24/05/30,18:53:52,11,10,1, 12.0,1,1, 24.635, 10639.406, 341.861, 52838.141 24/05/30,18:53:52,12,10,1, 12.0,1,1, 24.635, 10639.862, 340.691, 52839.001 24/05/30,18:53:52,13,10,1, 12.0,1,1, 24.635, 10639.944, 342.219, 52838.201 24/05/30,18:53:52,14,10,1, 12.0,1,1, 24.635, 10639.146, 341.425, 52838.586 24/05/30,18:53:52,15,10,1, 12.0,1,1, 24.635, 10640.378, 341.330, 52839.326 24/05/30,18:53:52,16,10,1, 12.0,1,1, 24.635, 10639.993, 342.502, 52838.497 24/05/30,18:53:52,17,10,1, 12.0,1,1, 24.635, 10639.787, 340.920, 52839.319 24/05/30,18:53:52,18,10,1, 12.0,1,1, 24.635, 10640.662, 341.839, 52838.960 24/05/30,18:53:52,19,10,1, 12.0,1,1, 24.635, 10639.452, 341.968, 52838.291 24/05/30,18:53:53,00,09,1, 11.9,1,1, 24.631, 10639.446, 341.968, 52838.291 24/05/30,18:53:53,01,09,1, 11.9,1,1, 24.631, 10639.755, 341.089, 52839.389 24/05/30,18:53:53,02,09,1, 11.9,1,1, 24.631, 10640.629, 341.906, 52839.061 24/05/30,18:53:53,03,09,1, 11.9,1,1, 24.631, 10639.489, 342.025, 52838.355 24/05/30,18:53:53,04,09,1, 11.9,1,1, 24.631, 10639.760, 340.787, 52839.127 24/05/30,18:53:53,05,09,1, 11.9,1,1, 24.631, 10639.906, 342.294, 52838.250 24/05/30,18:53:53,06,09,1, 11.9,1,1, 24.631, 10639.006, 341.589, 52838.527 24/05/30,18:53:53,07,09,1, 11.9,1,1, 24.631, 10640.263, 341.323, 52839.251 24/05/30,18:53:53,08,09,1, 11.9,1,1, 24.631, 10639.894, 342.577, 52838.481 24/05/30,18:53:53,09,09,1, 11.9,1,1, 24.631, 10639.679, 341.085, 52839.367 24/05/30,18:53:53,10,09,1, 11.9,1,1, 24.631, 10640.558, 341.903, 52839.126 24/05/30,18:53:53,11,09,1, 11.9,1,1, 24.631, 10639.463, 342.106, 52838.197 24/05/30,18:53:53,12,09,1, 11.9,1,1, 24.631, 10639.744, 340.801, 52839.076 24/05/30,18:53:53,13,09,1, 11.9,1,1, 24.631, 10639.987, 342.299, 52838.288 24/05/30,18:53:53,14,09,1, 11.9,1,1, 24.631, 10639.041, 341.433, 52838.487 24/05/30,18:53:53,15,09,1, 11.9,1,1, 24.631, 10640.202, 341.388, 52839.439 24/05/30,18:53:53,16,09,1, 11.9,1,1, 24.631, 10639.855, 342.632, 52838.627 24/05/30,18:53:53,17,09,1, 11.9,1,1, 24.631, 10639.696, 341.106, 52839.372 24/05/30,18:53:53,18,09,1, 11.9,1,1, 24.631, 10640.586, 341.850, 52839.050 24/05/30,18:53:53,19,09,1, 11.9,1,1, 24.631, 10639.475, 342.064, 52838.309 24/05/30,18:53:54,00,09,1, 11.9,1,1, 24.632, 10639.471, 342.064, 52838.309 24/05/30,18:53:54,01,09,1, 11.9,1,1, 24.632, 10639.620, 341.230, 52839.393 24/05/30,18:53:54,02,09,1, 11.9,1,1, 24.632, 10640.557, 341.826, 52839.208 24/05/30,18:53:54,03,09,1, 11.9,1,1, 24.632, 10639.510, 342.250, 52838.421 24/05/30,18:53:54,04,09,1, 11.9,1,1, 24.632, 10639.712, 340.891, 52839.099 24/05/30,18:53:54,05,09,1, 11.9,1,1, 24.632, 10639.993, 342.302, 52838.234 24/05/30,18:53:54,06,09,1, 11.9,1,1, 24.632, 10638.981, 341.625, 52838.326 24/05/30,18:53:54,07,09,1, 11.9,1,1, 24.632, 10640.008, 341.269, 52839.204 24/05/30,18:53:54,08,09,1, 11.9,1,1, 24.632, 10639.854, 342.696, 52838.586 24/05/30,18:53:54,09,09,1, 11.9,1,1, 24.632, 10639.573, 341.240, 52839.360 24/05/30,18:53:54,10,09,1, 11.9,1,1, 24.632, 10640.589, 341.885, 52839.279 24/05/30,18:53:54,11,09,1, 11.9,1,1, 24.632, 10639.495, 342.212, 52838.394 24/05/30,18:53:54,12,09,1, 11.9,1,1, 24.632, 10639.739, 340.883, 52839.115 24/05/30,18:53:54,13,09,1, 11.9,1,1, 24.632, 10639.908, 342.302, 52838.296 24/05/30,18:53:54,14,09,1, 11.9,1,1, 24.632, 10638.949, 341.670, 52838.355 24/05/30,18:53:54,15,09,1, 11.9,1,1, 24.632, 10640.002, 341.311, 52839.143 24/05/30,18:53:54,16,09,1, 11.9,1,1, 24.632, 10639.813, 342.631, 52838.519 24/05/30,18:53:54,17,09,1, 11.9,1,1, 24.632, 10639.585, 341.214, 52839.389 24/05/30,18:53:54,18,09,1, 11.9,1,1, 24.632, 10640.547, 341.930, 52839.257 24/05/30,18:53:54,19,09,1, 11.9,1,1, 24.632, 10639.511, 342.239, 52838.346 24/05/30,18:53:55,00,09,1, 11.9,1,1, 24.633, 10639.504, 342.239, 52838.346 24/05/30,18:53:55,01,09,1, 11.9,1,1, 24.633, 10639.440, 341.316, 52839.272 24/05/30,18:53:55,02,09,1, 11.9,1,1, 24.633, 10640.476, 341.969, 52839.297 24/05/30,18:53:55,03,09,1, 11.9,1,1, 24.633, 10639.573, 342.328, 52838.387 24/05/30,18:53:55,04,09,1, 11.9,1,1, 24.633, 10639.625, 340.840, 52839.068 24/05/30,18:53:55,05,09,1, 11.9,1,1, 24.633, 10639.956, 342.212, 52838.332 24/05/30,18:53:55,06,09,1, 11.9,1,1, 24.633, 10638.877, 341.775, 52838.320 24/05/30,18:53:55,07,09,1, 11.9,1,1, 24.633, 10639.872, 341.275, 52839.171 24/05/30,18:53:55,08,09,1, 11.9,1,1, 24.633, 10639.697, 342.705, 52838.436 24/05/30,18:53:55,09,09,1, 11.9,1,1, 24.633, 10639.447, 341.323, 52839.270 24/05/30,18:53:55,10,09,1, 11.9,1,1, 24.633, 10640.450, 341.852, 52839.302 24/05/30,18:53:55,11,09,1, 11.9,1,1, 24.633, 10639.561, 342.408, 52838.389 24/05/30,18:53:55,12,09,1, 11.9,1,1, 24.633, 10639.641, 340.943, 52839.130 24/05/30,18:53:55,13,09,1, 11.9,1,1, 24.633, 10639.975, 342.298, 52838.393 24/05/30,18:53:55,14,09,1, 11.9,1,1, 24.633, 10638.801, 341.683, 52838.135 24/05/30,18:53:55,15,09,1, 11.9,1,1, 24.633, 10639.861, 341.285, 52839.172 24/05/30,18:53:55,16,09,1, 11.9,1,1, 24.633, 10639.745, 342.731, 52838.431 24/05/30,18:53:55,17,09,1, 11.9,1,1, 24.633, 10639.408, 341.369, 52839.324 24/05/30,18:53:55,18,09,1, 11.9,1,1, 24.633, 10640.519, 341.904, 52839.428 24/05/30,18:53:55,19,09,1, 11.9,1,1, 24.633, 10639.503, 342.341, 52838.440 24/05/30,18:53:56,00,09,1, 11.9,1,1, 24.631, 10639.496, 342.341, 52838.440 24/05/30,18:53:56,01,09,1, 11.9,1,1, 24.631, 10639.300, 341.462, 52839.310 24/05/30,18:53:56,02,09,1, 11.9,1,1, 24.631, 10640.383, 341.838, 52839.420 24/05/30,18:53:56,03,09,1, 11.9,1,1, 24.631, 10639.545, 342.438, 52838.519 24/05/30,18:53:56,04,09,1, 11.9,1,1, 24.631, 10639.594, 340.966, 52839.375 24/05/30,18:53:56,05,09,1, 11.9,1,1, 24.631, 10639.962, 342.246, 52838.377 24/05/30,18:53:56,06,09,1, 11.9,1,1, 24.631, 10638.853, 341.830, 528