24/05/30,16:00:00,00,10,1, 12.0,1,1, 26.979, 10848.304, 350.708, 52882.545 24/05/30,16:00:00,01,10,1, 12.0,1,1, 26.979, 10848.826, 352.166, 52885.080 24/05/30,16:00:00,02,10,1, 12.0,1,1, 26.979, 10850.234, 352.232, 52885.644 24/05/30,16:00:00,03,10,1, 12.0,1,1, 26.979, 10848.152, 350.585, 52882.262 24/05/30,16:00:00,04,10,1, 12.0,1,1, 26.979, 10849.361, 352.725, 52886.265 24/05/30,16:00:00,05,10,1, 12.0,1,1, 26.979, 10849.513, 351.396, 52883.909 24/05/30,16:00:00,06,10,1, 12.0,1,1, 26.979, 10848.173, 351.281, 52883.371 24/05/30,16:00:00,07,10,1, 12.0,1,1, 26.979, 10850.133, 352.922, 52886.486 24/05/30,16:00:00,08,10,1, 12.0,1,1, 26.979, 10849.005, 350.828, 52883.048 24/05/30,16:00:00,09,10,1, 12.0,1,1, 26.979, 10849.069, 352.016, 52884.661 24/05/30,16:00:00,10,10,1, 12.0,1,1, 26.979, 10849.703, 352.145, 52885.026 24/05/30,16:00:00,11,10,1, 12.0,1,1, 26.979, 10848.518, 350.629, 52882.661 24/05/30,16:00:00,12,10,1, 12.0,1,1, 26.979, 10849.088, 352.496, 52884.981 24/05/30,16:00:00,13,10,1, 12.0,1,1, 26.979, 10849.139, 351.473, 52883.976 24/05/30,16:00:00,14,10,1, 12.0,1,1, 26.979, 10848.525, 351.235, 52883.381 24/05/30,16:00:00,15,10,1, 12.0,1,1, 26.979, 10849.775, 352.811, 52885.783 24/05/30,16:00:00,16,10,1, 12.0,1,1, 26.979, 10849.154, 350.879, 52883.599 24/05/30,16:00:00,17,10,1, 12.0,1,1, 26.979, 10849.056, 351.940, 52884.458 24/05/30,16:00:00,18,10,1, 12.0,1,1, 26.979, 10849.660, 352.158, 52885.117 24/05/30,16:00:00,19,10,1, 12.0,1,1, 26.979, 10848.453, 350.614, 52882.820 24/05/30,16:00:01,00,10,1, 11.9,1,1, 26.979, 10848.446, 350.614, 52882.820 24/05/30,16:00:01,01,10,1, 11.9,1,1, 26.979, 10848.820, 351.745, 52884.312 24/05/30,16:00:01,02,10,1, 11.9,1,1, 26.979, 10849.593, 352.422, 52885.497 24/05/30,16:00:01,03,10,1, 11.9,1,1, 26.979, 10848.471, 350.604, 52882.843 24/05/30,16:00:01,04,10,1, 11.9,1,1, 26.979, 10848.803, 352.333, 52884.735 24/05/30,16:00:01,05,10,1, 11.9,1,1, 26.979, 10849.032, 351.583, 52884.205 24/05/30,16:00:01,06,10,1, 11.9,1,1, 26.979, 10848.199, 350.976, 52883.145 24/05/30,16:00:01,07,10,1, 11.9,1,1, 26.979, 10849.313, 352.838, 52885.590 24/05/30,16:00:01,08,10,1, 11.9,1,1, 26.979, 10849.004, 351.035, 52883.675 24/05/30,16:00:01,09,10,1, 11.9,1,1, 26.979, 10848.860, 351.782, 52884.182 24/05/30,16:00:01,10,10,1, 11.9,1,1, 26.979, 10849.630, 352.403, 52885.403 24/05/30,16:00:01,11,10,1, 11.9,1,1, 26.979, 10848.514, 350.551, 52882.930 24/05/30,16:00:01,12,10,1, 11.9,1,1, 26.979, 10848.804, 352.303, 52884.743 24/05/30,16:00:01,13,10,1, 11.9,1,1, 26.979, 10849.005, 351.634, 52884.228 24/05/30,16:00:01,14,10,1, 11.9,1,1, 26.979, 10848.167, 350.983, 52883.030 24/05/30,16:00:01,15,10,1, 11.9,1,1, 26.979, 10849.231, 352.779, 52885.601 24/05/30,16:00:01,16,10,1, 11.9,1,1, 26.979, 10848.971, 351.031, 52883.644 24/05/30,16:00:01,17,10,1, 11.9,1,1, 26.979, 10848.716, 351.782, 52884.152 24/05/30,16:00:01,18,10,1, 11.9,1,1, 26.979, 10849.608, 352.396, 52885.400 24/05/30,16:00:01,19,10,1, 11.9,1,1, 26.979, 10848.461, 350.540, 52882.927 24/05/30,16:00:02,00,10,1, 12.0,1,1, 26.981, 10848.454, 350.540, 52882.927 24/05/30,16:00:02,01,10,1, 12.0,1,1, 26.981, 10848.448, 351.571, 52883.973 24/05/30,16:00:02,02,10,1, 12.0,1,1, 26.981, 10849.530, 352.654, 52885.681 24/05/30,16:00:02,03,10,1, 12.0,1,1, 26.981, 10848.431, 350.629, 52882.914 24/05/30,16:00:02,04,10,1, 12.0,1,1, 26.981, 10848.629, 352.181, 52884.576 24/05/30,16:00:02,05,10,1, 12.0,1,1, 26.981, 10848.979, 351.722, 52884.372 24/05/30,16:00:02,06,10,1, 12.0,1,1, 26.981, 10847.851, 350.739, 52882.662 24/05/30,16:00:02,07,10,1, 12.0,1,1, 26.981, 10848.899, 352.701, 52885.413 24/05/30,16:00:02,08,10,1, 12.0,1,1, 26.981, 10848.767, 351.221, 52883.763 24/05/30,16:00:02,09,10,1, 12.0,1,1, 26.981, 10848.365, 351.578, 52883.935 24/05/30,16:00:02,10,10,1, 12.0,1,1, 26.981, 10849.491, 352.587, 52885.647 24/05/30,16:00:02,11,10,1, 12.0,1,1, 26.981, 10848.453, 350.638, 52882.977 24/05/30,16:00:02,12,10,1, 12.0,1,1, 26.981, 10848.594, 352.160, 52884.623 24/05/30,16:00:02,13,10,1, 12.0,1,1, 26.981, 10848.946, 351.784, 52884.369 24/05/30,16:00:02,14,10,1, 12.0,1,1, 26.981, 10847.848, 350.728, 52882.682 24/05/30,16:00:02,15,10,1, 12.0,1,1, 26.981, 10848.868, 352.709, 52885.358 24/05/30,16:00:02,16,10,1, 12.0,1,1, 26.981, 10848.668, 351.123, 52883.701 24/05/30,16:00:02,17,10,1, 12.0,1,1, 26.981, 10848.353, 351.559, 52883.920 24/05/30,16:00:02,18,10,1, 12.0,1,1, 26.981, 10849.473, 352.596, 52885.685 24/05/30,16:00:02,19,10,1, 12.0,1,1, 26.981, 10848.455, 350.669, 52883.000 24/05/30,16:00:03,00,10,1, 11.9,1,1, 26.978, 10848.454, 350.669, 52883.000 24/05/30,16:00:03,01,10,1, 11.9,1,1, 26.978, 10848.030, 351.311, 52883.620 24/05/30,16:00:03,02,10,1, 11.9,1,1, 26.978, 10849.291, 352.708, 52885.717 24/05/30,16:00:03,03,10,1, 11.9,1,1, 26.978, 10848.465, 350.687, 52883.167 24/05/30,16:00:03,04,10,1, 11.9,1,1, 26.978, 10848.457, 352.033, 52884.507 24/05/30,16:00:03,05,10,1, 11.9,1,1, 26.978, 10848.920, 351.914, 52884.583 24/05/30,16:00:03,06,10,1, 11.9,1,1, 26.978, 10847.707, 350.535, 52882.469 24/05/30,16:00:03,07,10,1, 11.9,1,1, 26.978, 10848.525, 352.620, 52885.106 24/05/30,16:00:03,08,10,1, 11.9,1,1, 26.978, 10848.486, 351.291, 52883.825 24/05/30,16:00:03,09,10,1, 11.9,1,1, 26.978, 10847.980, 351.345, 52883.587 24/05/30,16:00:03,10,10,1, 11.9,1,1, 26.978, 10849.263, 352.698, 52885.734 24/05/30,16:00:03,11,10,1, 11.9,1,1, 26.978, 10848.430, 350.745, 52883.193 24/05/30,16:00:03,12,10,1, 11.9,1,1, 26.978, 10848.457, 351.983, 52884.461 24/05/30,16:00:03,13,10,1, 11.9,1,1, 26.978, 10848.945, 352.004, 52884.640 24/05/30,16:00:03,14,10,1, 11.9,1,1, 26.978, 10847.704, 350.594, 52882.572 24/05/30,16:00:03,15,10,1, 11.9,1,1, 26.978, 10848.519, 352.617, 52885.012 24/05/30,16:00:03,16,10,1, 11.9,1,1, 26.978, 10848.508, 351.326, 52883.761 24/05/30,16:00:03,17,10,1, 11.9,1,1, 26.978, 10847.992, 351.394, 52883.551 24/05/30,16:00:03,18,10,1, 11.9,1,1, 26.978, 10849.226, 352.719, 52885.654 24/05/30,16:00:03,19,10,1, 11.9,1,1, 26.978, 10848.367, 350.760, 52883.184 24/05/30,16:00:04,00,10,1, 12.0,1,1, 26.981, 10848.362, 350.760, 52883.184 24/05/30,16:00:04,01,10,1, 12.0,1,1, 26.981, 10847.693, 351.166, 52883.328 24/05/30,16:00:04,02,10,1, 12.0,1,1, 26.981, 10848.954, 352.718, 52885.539 24/05/30,16:00:04,03,10,1, 12.0,1,1, 26.981, 10848.324, 350.754, 52883.309 24/05/30,16:00:04,04,10,1, 12.0,1,1, 26.981, 10848.268, 351.883, 52884.353 24/05/30,16:00:04,05,10,1, 12.0,1,1, 26.981, 10848.885, 352.062, 52884.882 24/05/30,16:00:04,06,10,1, 12.0,1,1, 26.981, 10847.594, 350.425, 52882.522 24/05/30,16:00:04,07,10,1, 12.0,1,1, 26.981, 10848.231, 352.392, 52884.796 24/05/30,16:00:04,08,10,1, 12.0,1,1, 26.981, 10848.331, 351.357, 52883.805 24/05/30,16:00:04,09,10,1, 12.0,1,1, 26.981, 10847.716, 351.151, 52883.240 24/05/30,16:00:04,10,10,1, 12.0,1,1, 26.981, 10848.956, 352.677, 52885.650 24/05/30,16:00:04,11,10,1, 12.0,1,1, 26.981, 10848.304, 350.759, 52883.301 24/05/30,16:00:04,12,10,1, 12.0,1,1, 26.981, 10848.222, 351.802, 52884.318 24/05/30,16:00:04,13,10,1, 12.0,1,1, 26.981, 10848.874, 352.037, 52884.830 24/05/30,16:00:04,14,10,1, 12.0,1,1, 26.981, 10847.608, 350.474, 52882.464 24/05/30,16:00:04,15,10,1, 12.0,1,1, 26.981, 10848.263, 352.360, 52884.809 24/05/30,16:00:04,16,10,1, 12.0,1,1, 26.981, 10848.288, 351.296, 52883.825 24/05/30,16:00:04,17,10,1, 12.0,1,1, 26.981, 10847.671, 351.110, 52883.340 24/05/30,16:00:04,18,10,1, 12.0,1,1, 26.981, 10848.925, 352.724, 52885.713 24/05/30,16:00:04,19,10,1, 12.0,1,1, 26.981, 10848.303, 350.792, 52883.358 24/05/30,16:00:05,00,11,1, 12.0,1,1, 26.983, 10848.296, 350.792, 52883.358 24/05/30,16:00:05,01,11,1, 12.0,1,1, 26.983, 10847.425, 350.909, 52882.985 24/05/30,16:00:05,02,11,1, 12.0,1,1, 26.983, 10848.707, 352.647, 52885.533 24/05/30,16:00:05,03,11,1, 12.0,1,1, 26.983, 10848.173, 350.826, 52883.458 24/05/30,16:00:05,04,11,1, 12.0,1,1, 26.983, 10848.017, 351.629, 52884.211 24/05/30,16:00:05,05,11,1, 12.0,1,1, 26.983, 10848.812, 352.133, 52885.027 24/05/30,16:00:05,06,11,1, 12.0,1,1, 26.983, 10847.595, 350.333, 52882.499 24/05/30,16:00:05,07,11,1, 12.0,1,1, 26.983, 10848.067, 352.230, 52884.699 24/05/30,16:00:05,08,11,1, 12.0,1,1, 26.983, 10848.222, 351.323, 52883.891 24/05/30,16:00:05,09,11,1, 12.0,1,1, 26.983, 10847.417, 350.883, 52883.101 24/05/30,16:00:05,10,11,1, 12.0,1,1, 26.983, 10848.683, 352.716, 52885.684 24/05/30,16:00:05,11,11,1, 12.0,1,1, 26.983, 10848.229, 350.817, 52883.416 24/05/30,16:00:05,12,11,1, 12.0,1,1, 26.983, 10848.017, 351.654, 52884.190 24/05/30,16:00:05,13,11,1, 12.0,1,1, 26.983, 10848.836, 352.160, 52885.100 24/05/30,16:00:05,14,11,1, 12.0,1,1, 26.983, 10847.612, 350.361, 52882.495 24/05/30,16:00:05,15,11,1, 12.0,1,1, 26.983, 10848.101, 352.211, 52884.754 24/05/30,16:00:05,16,11,1, 12.0,1,1, 26.983, 10848.181, 351.409, 52883.857 24/05/30,16:00:05,17,11,1, 12.0,1,1, 26.983, 10847.377, 350.861, 52882.872 24/05/30,16:00:05,18,11,1, 12.0,1,1, 26.983, 10848.609, 352.637, 52885.506 24/05/30,16:00:05,19,11,1, 12.0,1,1, 26.983, 10848.144, 350.825, 52883.593 24/05/30,16:00:06,00,10,1, 12.0,1,1, 26.976, 10848.137, 350.825, 52883.593 24/05/30,16:00:06,01,10,1, 12.0,1,1, 26.976, 10847.156, 350.728, 52882.815 24/05/30,16:00:06,02,10,1, 12.0,1,1, 26.976, 10848.314, 352.595, 52885.411 24/05/30,16:00:06,03,10,1, 12.0,1,1, 26.976, 10847.940, 350.826, 52883.447 24/05/30,16:00:06,04,10,1, 12.0,1,1, 26.976, 10847.822, 351.505, 52884.050 24/05/30,16:00:06,05,10,1, 12.0,1,1, 26.976, 10848.696, 352.225, 52885.292 24/05/30,16:00:06,06,10,1, 12.0,1,1, 26.976, 10847.485, 350.312, 52882.591 24/05/30,16:00:06,07,10,1, 12.0,1,1, 26.976, 10847.886, 352.074, 52884.586 24/05/30,16:00:06,08,10,1, 12.0,1,1, 26.976, 10848.077, 351.462, 52884.016 24/05/30,16:00:06,09,10,1, 12.0,1,1, 26.976, 10847.154, 350.678, 52882.757 24/05/30,16:00:06,10,10,1, 12.0,1,1, 26.976, 10848.263, 352.562, 52885.241 24/05/30,16:00:06,11,10,1, 12.0,1,1, 26.976, 10847.936, 350.861, 52883.481 24/05/30,16:00:06,12,10,1, 12.0,1,1, 26.976, 10847.730, 351.515, 52884.027 24/05/30,16:00:06,13,10,1, 12.0,1,1, 26.976, 10848.668, 352.237, 52885.265 24/05/30,16:00:06,14,10,1, 12.0,1,1, 26.976, 10847.452, 350.378, 52882.535 24/05/30,16:00:06,15,10,1, 12.0,1,1, 26.976, 10847.770, 352.084, 52884.562 24/05/30,16:00:06,16,10,1, 12.0,1,1, 26.976, 10848.009, 351.423, 52884.036 24/05/30,16:00:06,17,10,1, 12.0,1,1, 26.976, 10847.104, 350.714, 52882.773 24/05/30,16:00:06,18,10,1, 12.0,1,1, 26.976, 10848.251, 352.606, 52885.399 24/05/30,16:00:06,19,10,1, 12.0,1,1, 26.976, 10847.895, 350.847, 52883.578 24/05/30,16:00:07,00,10,1, 11.9,1,1, 26.978, 10847.887, 350.847, 52883.578 24/05/30,16:00:07,01,10,1, 11.9,1,1, 26.978, 10846.901, 350.546, 52882.536 24/05/30,16:00:07,02,10,1, 11.9,1,1, 26.978, 10848.048, 352.510, 52885.221 24/05/30,16:00:07,03,10,1, 11.9,1,1, 26.978, 10847.773, 350.883, 52883.505 24/05/30,16:00:07,04,10,1, 11.9,1,1, 26.978, 10847.512, 351.370, 52883.867 24/05/30,16:00:07,05,10,1, 11.9,1,1, 26.978, 10848.566, 352.309, 52885.388 24/05/30,16:00:07,06,10,1, 11.9,1,1, 26.978, 10847.406, 350.366, 52882.651 24/05/30,16:00:07,07,10,1, 11.9,1,1, 26.978, 10847.643, 351.977, 52884.343 24/05/30,16:00:07,08,10,1, 11.9,1,1, 26.978, 10847.878, 351.424, 52883.964 24/05/30,16:00:07,09,10,1, 11.9,1,1, 26.978, 10846.863, 350.579, 52882.456 24/05/30,16:00:07,10,10,1, 11.9,1,1, 26.978, 10848.027, 352.555, 52885.167 24/05/30,16:00:07,11,10,1, 11.9,1,1, 26.978, 10847.819, 350.858, 52883.512 24/05/30,16:00:07,12,10,1, 11.9,1,1, 26.978, 10847.515, 351.363, 52883.886 24/05/30,16:00:07,13,10,1, 11.9,1,1, 26.978, 10848.522, 352.292, 52885.393 24/05/30,16:00:07,14,10,1, 11.9,1,1, 26.978, 10847.364, 350.376, 52882.642 24/05/30,16:00:07,15,10,1, 11.9,1,1, 26.978, 10847.687, 351.906, 52884.423 24/05/30,16:00:07,16,10,1, 11.9,1,1, 26.978, 10847.936, 351.478, 52884.045 24/05/30,16:00:07,17,10,1, 11.9,1,1, 26.978, 10846.848, 350.569, 52882.506 24/05/30,16:00:07,18,10,1, 11.9,1,1, 26.978, 10848.000, 352.484, 52885.069 24/05/30,16:00:07,19,10,1, 11.9,1,1, 26.978, 10847.785, 350.911, 52883.460 24/05/30,16:00:08,00,11,1, 11.8,1,1, 26.979, 10847.778, 350.911, 52883.460 24/05/30,16:00:08,01,11,1, 11.8,1,1, 26.979, 10846.678, 350.441, 52882.359 24/05/30,16:00:08,02,11,1, 11.8,1,1, 26.979, 10847.760, 352.433, 52885.082 24/05/30,16:00:08,03,11,1, 11.8,1,1, 26.979, 10847.625, 350.916, 52883.486 24/05/30,16:00:08,04,11,1, 11.8,1,1, 26.979, 10847.274, 351.340, 52883.742 24/05/30,16:00:08,05,11,1, 11.8,1,1, 26.979, 10848.377, 352.313, 52885.285 24/05/30,16:00:08,06,11,1, 11.8,1,1, 26.979, 10847.326, 350.344, 52882.740 24/05/30,16:00:08,07,11,1, 11.8,1,1, 26.979, 10847.524, 351.916, 52884.310 24/05/30,16:00:08,08,11,1, 11.8,1,1, 26.979, 10847.869, 351.515, 52884.129 24/05/30,16:00:08,09,11,1, 11.8,1,1, 26.979, 10846.710, 350.444, 52882.382 24/05/30,16:00:08,10,11,1, 11.8,1,1, 26.979, 10847.743, 352.442, 52885.058 24/05/30,16:00:08,11,11,1, 11.8,1,1, 26.979, 10847.586, 350.878, 52883.436 24/05/30,16:00:08,12,11,1, 11.8,1,1, 26.979, 10847.249, 351.275, 52883.711 24/05/30,16:00:08,13,11,1, 11.8,1,1, 26.979, 10848.420, 352.348, 52885.425 24/05/30,16:00:08,14,11,1, 11.8,1,1, 26.979, 10847.322, 350.395, 52882.719 24/05/30,16:00:08,15,11,1, 11.8,1,1, 26.979, 10847.535, 351.869, 52884.346 24/05/30,16:00:08,16,11,1, 11.8,1,1, 26.979, 10847.861, 351.499, 52884.099 24/05/30,16:00:08,17,11,1, 11.8,1,1, 26.979, 10846.713, 350.458, 52882.397 24/05/30,16:00:08,18,11,1, 11.8,1,1, 26.979, 10847.713, 352.480, 52885.065 24/05/30,16:00:08,19,11,1, 11.8,1,1, 26.979, 10847.565, 350.909, 52883.455 24/05/30,16:00:09,00,11,1, 12.0,1,1, 26.980, 10847.561, 350.909, 52883.455 24/05/30,16:00:09,01,11,1, 12.0,1,1, 26.980, 10846.566, 350.393, 52882.295 24/05/30,16:00:09,02,11,1, 12.0,1,1, 26.980, 10847.526, 352.364, 52884.753 24/05/30,16:00:09,03,11,1, 12.0,1,1, 26.980, 10847.404, 350.984, 52883.437 24/05/30,16:00:09,04,11,1, 12.0,1,1, 26.980, 10847.029, 351.207, 52883.463 24/05/30,16:00:09,05,11,1, 12.0,1,1, 26.980, 10848.182, 352.376, 52885.351 24/05/30,16:00:09,06,11,1, 12.0,1,1, 26.980, 10847.253, 350.411, 52882.903 24/05/30,16:00:09,07,11,1, 12.0,1,1, 26.980, 10847.357, 351.817, 52884.228 24/05/30,16:00:09,08,11,1, 12.0,1,1, 26.980, 10847.719, 351.617, 52884.180 24/05/30,16:00:09,09,11,1, 12.0,1,1, 26.980, 10846.535, 350.385, 52882.364 24/05/30,16:00:09,10,11,1, 12.0,1,1, 26.980, 10847.491, 352.351, 52884.837 24/05/30,16:00:09,11,11,1, 12.0,1,1, 26.980, 10847.397, 350.978, 52883.495 24/05/30,16:00:09,12,11,1, 12.0,1,1, 26.980, 10847.004, 351.169, 52883.485 24/05/30,16:00:09,13,11,1, 12.0,1,1, 26.980, 10848.147, 352.356, 52885.289 24/05/30,16:00:09,14,11,1, 12.0,1,1, 26.980, 10847.232, 350.386, 52882.766 24/05/30,16:00:09,15,11,1, 12.0,1,1, 26.980, 10847.372, 351.758, 52884.274 24/05/30,16:00:09,16,11,1, 12.0,1,1, 26.980, 10847.681, 351.578, 52884.160 24/05/30,16:00:09,17,11,1, 12.0,1,1, 26.980, 10846.525, 350.358, 52882.232 24/05/30,16:00:09,18,11,1, 12.0,1,1, 26.980, 10847.478, 352.369, 52884.831 24/05/30,16:00:09,19,11,1, 12.0,1,1, 26.980, 10847.406, 350.899, 52883.341 24/05/30,16:00:10,00,11,1, 11.9,1,1, 26.982, 10847.403, 350.899, 52883.341 24/05/30,16:00:10,01,11,1, 11.9,1,1, 26.982, 10846.377, 350.321, 52882.126 24/05/30,16:00:10,02,11,1, 11.9,1,1, 26.982, 10847.254, 352.340, 52884.779 24/05/30,16:00:10,03,11,1, 11.9,1,1, 26.982, 10847.227, 350.970, 52883.395 24/05/30,16:00:10,04,11,1, 11.9,1,1, 26.982, 10846.790, 351.069, 52883.321 24/05/30,16:00:10,05,11,1, 11.9,1,1, 26.982, 10847.973, 352.399, 52885.402 24/05/30,16:00:10,06,11,1, 11.9,1,1, 26.982, 10847.086, 350.411, 52882.855 24/05/30,16:00:10,07,11,1, 11.9,1,1, 26.982, 10847.179, 351.690, 52884.195 24/05/30,16:00:10,08,11,1, 11.9,1,1, 26.982, 10847.622, 351.598, 52884.267 24/05/30,16:00:10,09,11,1, 11.9,1,1, 26.982, 10846.411, 350.301, 52882.208 24/05/30,16:00:10,10,11,1, 11.9,1,1, 26.982, 10847.297, 352.308, 52884.824 24/05/30,16:00:10,11,11,1, 11.9,1,1, 26.982, 10847.224, 350.953, 52883.449 24/05/30,16:00:10,12,11,1, 11.9,1,1, 26.982, 10846.819, 351.072, 52883.374 24/05/30,16:00:10,13,11,1, 11.9,1,1, 26.982, 10848.024, 352.445, 52885.416 24/05/30,16:00:10,14,11,1, 11.9,1,1, 26.982, 10847.110, 350.427, 52882.866 24/05/30,16:00:10,15,11,1, 11.9,1,1, 26.982, 10847.144, 351.739, 52884.258 24/05/30,16:00:10,16,11,1, 11.9,1,1, 26.982, 10847.645, 351.635, 52884.301 24/05/30,16:00:10,17,11,1, 11.9,1,1, 26.982, 10846.370, 350.259, 52882.250 24/05/30,16:00:10,18,11,1, 11.9,1,1, 26.982, 10847.262, 352.325, 52884.839 24/05/30,16:00:10,19,11,1, 11.9,1,1, 26.982, 10847.213, 351.016, 52883.407 24/05/30,16:00:11,00,11,1, 11.9,1,1, 26.976, 10847.211, 351.016, 52883.407 24/05/30,16:00:11,01,11,1, 11.9,1,1, 26.976, 10846.233, 350.257, 52882.198 24/05/30,16:00:11,02,11,1, 11.9,1,1, 26.976, 10847.135, 352.271, 52884.711 24/05/30,16:00:11,03,11,1, 11.9,1,1, 26.976, 10847.035, 350.936, 52883.367 24/05/30,16:00:11,04,11,1, 11.9,1,1, 26.976, 10846.600, 351.078, 52883.214 24/05/30,16:00:11,05,11,1, 11.9,1,1, 26.976, 10847.791, 352.335, 52885.282 24/05/30,16:00:11,06,11,1, 11.9,1,1, 26.976, 10846.992, 350.377, 52882.748 24/05/30,16:00:11,07,11,1, 11.9,1,1, 26.976, 10846.998, 351.658, 52884.107 24/05/30,16:00:11,08,11,1, 11.9,1,1, 26.976, 10847.519, 351.642, 52884.318 24/05/30,16:00:11,09,11,1, 11.9,1,1, 26.976, 10846.237, 350.220, 52882.097 24/05/30,16:00:11,10,11,1, 11.9,1,1, 26.976, 10847.054, 352.184, 52884.594 24/05/30,16:00:11,11,11,1, 11.9,1,1, 26.976, 10847.059, 350.952, 52883.400 24/05/30,16:00:11,12,11,1, 11.9,1,1, 26.976, 10846.572, 351.003, 52883.216 24/05/30,16:00:11,13,11,1, 11.9,1,1, 26.976, 10847.815, 352.427, 52885.393 24/05/30,16:00:11,14,11,1, 11.9,1,1, 26.976, 10846.936, 350.368, 52882.886 24/05/30,16:00:11,15,11,1, 11.9,1,1, 26.976, 10846.953, 351.676, 52884.178 24/05/30,16:00:11,16,11,1, 11.9,1,1, 26.976, 10847.526, 351.605, 52884.313 24/05/30,16:00:11,17,11,1, 11.9,1,1, 26.976, 10846.244, 350.211, 52882.069 24/05/30,16:00:11,18,11,1, 11.9,1,1, 26.976, 10847.056, 352.240, 52884.653 24/05/30,16:00:11,19,11,1, 11.9,1,1, 26.976, 10847.038, 351.025, 52883.407 24/05/30,16:00:12,00,11,1, 11.9,1,1, 26.976, 10847.036, 351.025, 52883.407 24/05/30,16:00:12,01,11,1, 11.9,1,1, 26.976, 10846.167, 350.225, 52882.143 24/05/30,16:00:12,02,11,1, 11.9,1,1, 26.976, 10846.944, 352.263, 52884.496 24/05/30,16:00:12,03,11,1, 11.9,1,1, 26.976, 10846.928, 351.010, 52883.360 24/05/30,16:00:12,04,11,1, 11.9,1,1, 26.976, 10846.362, 350.978, 52883.131 24/05/30,16:00:12,05,11,1, 11.9,1,1, 26.976, 10847.641, 352.431, 52885.209 24/05/30,16:00:12,06,11,1, 11.9,1,1, 26.976, 10846.839, 350.433, 52882.836 24/05/30,16:00:12,07,11,1, 11.9,1,1, 26.976, 10846.877, 351.613, 52884.109 24/05/30,16:00:12,08,11,1, 11.9,1,1, 26.976, 10847.335, 351.663, 52884.229 24/05/30,16:00:12,09,11,1, 11.9,1,1, 26.976, 10846.105, 350.164, 52882.078 24/05/30,16:00:12,10,11,1, 11.9,1,1, 26.976, 10846.951, 352.266, 52884.664 24/05/30,16:00:12,11,11,1, 11.9,1,1, 26.976, 10846.863, 350.984, 52883.377 24/05/30,16:00:12,12,11,1, 11.9,1,1, 26.976, 10846.347, 351.001, 52883.257 24/05/30,16:00:12,13,11,1, 11.9,1,1, 26.976, 10847.577, 352.441, 52885.303 24/05/30,16:00:12,14,11,1, 11.9,1,1, 26.976, 10846.830, 350.368, 52882.813 24/05/30,16:00:12,15,11,1, 11.9,1,1, 26.976, 10846.884, 351.607, 52884.166 24/05/30,16:00:12,16,11,1, 11.9,1,1, 26.976, 10847.298, 351.615, 52884.315 24/05/30,16:00:12,17,11,1, 11.9,1,1, 26.976, 10846.078, 350.222, 52882.101 24/05/30,16:00:12,18,11,1, 11.9,1,1, 26.976, 10846.885, 352.167, 52884.616 24/05/30,16:00:12,19,11,1, 11.9,1,1, 26.976, 10846.813, 350.926, 52883.391 24/05/30,16:00:13,00,11,1, 12.0,1,1, 26.979, 10846.810, 350.926, 52883.391 24/05/30,16:00:13,01,11,1, 12.0,1,1, 26.979, 10845.987, 350.189, 52882.068 24/05/30,16:00:13,02,11,1, 12.0,1,1, 26.979, 10846.720, 352.223, 52884.438 24/05/30,16:00:13,03,11,1, 12.0,1,1, 26.979, 10846.797, 351.034, 52883.505 24/05/30,16:00:13,04,11,1, 12.0,1,1, 26.979, 10846.223, 351.006, 52883.012 24/05/30,16:00:13,05,11,1, 12.0,1,1, 26.979, 10847.485, 352.462, 52885.200 24/05/30,16:00:13,06,11,1, 12.0,1,1, 26.979, 10846.721, 350.420, 52882.875 24/05/30,16:00:13,07,11,1, 12.0,1,1, 26.979, 10846.757, 351.683, 52883.990 24/05/30,16:00:13,08,11,1, 12.0,1,1, 26.979, 10847.205, 351.669, 52884.267 24/05/30,16:00:13,09,11,1, 12.0,1,1, 26.979, 10845.971, 350.250, 52882.088 24/05/30,16:00:13,10,11,1, 12.0,1,1, 26.979, 10846.763, 352.216, 52884.638 24/05/30,16:00:13,11,11,1, 12.0,1,1, 26.979, 10846.708, 351.001, 52883.249 24/05/30,16:00:13,12,11,1, 12.0,1,1, 26.979, 10846.188, 350.942, 52883.025 24/05/30,16:00:13,13,11,1, 12.0,1,1, 26.979, 10847.475, 352.404, 52885.255 24/05/30,16:00:13,14,11,1, 12.0,1,1, 26.979, 10846.634, 350.378, 52882.696 24/05/30,16:00:13,15,11,1, 12.0,1,1, 26.979, 10846.645, 351.663, 52883.935 24/05/30,16:00:13,16,11,1, 12.0,1,1, 26.979, 10847.173, 351.645, 52884.207 24/05/30,16:00:13,17,11,1, 12.0,1,1, 26.979, 10845.941, 350.266, 52882.056 24/05/30,16:00:13,18,11,1, 12.0,1,1, 26.979, 10846.781, 352.190, 52884.609 24/05/30,16:00:13,19,11,1, 12.0,1,1, 26.979, 10846.763, 350.954, 52883.366 24/05/30,16:00:14,00,11,1, 12.0,1,1, 26.977, 10846.760, 350.954, 52883.366 24/05/30,16:00:14,01,11,1, 12.0,1,1, 26.977, 10845.819, 350.226, 52882.015 24/05/30,16:00:14,02,11,1, 12.0,1,1, 26.977, 10846.648, 352.280, 52884.482 24/05/30,16:00:14,03,11,1, 12.0,1,1, 26.977, 10846.650, 351.040, 52883.352 24/05/30,16:00:14,04,11,1, 12.0,1,1, 26.977, 10846.122, 351.039, 52883.081 24/05/30,16:00:14,05,11,1, 12.0,1,1, 26.977, 10847.368, 352.395, 52885.205 24/05/30,16:00:14,06,11,1, 12.0,1,1, 26.977, 10846.604, 350.442, 52882.747 24/05/30,16:00:14,07,11,1, 12.0,1,1, 26.977, 10846.553, 351.733, 52884.012 24/05/30,16:00:14,08,11,1, 12.0,1,1, 26.977, 10847.057, 351.656, 52884.196 24/05/30,16:00:14,09,11,1, 12.0,1,1, 26.977, 10845.810, 350.178, 52881.940 24/05/30,16:00:14,10,11,1, 12.0,1,1, 26.977, 10846.622, 352.281, 52884.545 24/05/30,16:00:14,11,11,1, 12.0,1,1, 26.977, 10846.582, 350.994, 52883.205 24/05/30,16:00:14,12,11,1, 12.0,1,1, 26.977, 10846.089, 351.018, 52883.078 24/05/30,16:00:14,13,11,1, 12.0,1,1, 26.977, 10847.402, 352.402, 52885.257 24/05/30,16:00:14,14,11,1, 12.0,1,1, 26.977, 10846.485, 350.396, 52882.850 24/05/30,16:00:14,15,11,1, 12.0,1,1, 26.977, 10846.543, 351.683, 52883.936 24/05/30,16:00:14,16,11,1, 12.0,1,1, 26.977, 10847.043, 351.637, 52884.247 24/05/30,16:00:14,17,11,1, 12.0,1,1, 26.977, 10845.852, 350.254, 52881.989 24/05/30,16:00:14,18,11,1, 12.0,1,1, 26.977, 10846.590, 352.211, 52884.467 24/05/30,16:00:14,19,11,1, 12.0,1,1, 26.977, 10846.565, 350.966, 52883.419 24/05/30,16:00:15,00,11,1, 11.8,1,1, 26.980, 10846.560, 350.966, 52883.419 24/05/30,16:00:15,01,11,1, 11.8,1,1, 26.980, 10845.727, 350.266, 52881.932 24/05/30,16:00:15,02,11,1, 11.8,1,1, 26.980, 10846.532, 352.288, 52884.399 24/05/30,16:00:15,03,11,1, 11.8,1,1, 26.980, 10846.550, 350.986, 52883.288 24/05/30,16:00:15,04,11,1, 11.8,1,1, 26.980, 10845.977, 351.038, 52883.005 24/05/30,16:00:15,05,11,1, 11.8,1,1, 26.980, 10847.271, 352.406, 52885.174 24/05/30,16:00:15,06,11,1, 11.8,1,1, 26.980, 10846.365, 350.385, 52882.655 24/05/30,16:00:15,07,11,1, 11.8,1,1, 26.980, 10846.410, 351.709, 52883.952 24/05/30,16:00:15,08,11,1, 11.8,1,1, 26.980, 10846.911, 351.593, 52884.028 24/05/30,16:00:15,09,11,1, 11.8,1,1, 26.980, 10845.694, 350.242, 52881.968 24/05/30,16:00:15,10,11,1, 11.8,1,1, 26.980, 10846.489, 352.241, 52884.532 24/05/30,16:00:15,11,11,1, 11.8,1,1, 26.980, 10846.500, 350.954, 52883.134 24/05/30,16:00:15,12,11,1, 11.8,1,1, 26.980, 10845.996, 351.030, 52883.002 24/05/30,16:00:15,13,11,1, 11.8,1,1, 26.980, 10847.261, 352.386, 52885.195 24/05/30,16:00:15,14,11,1, 11.8,1,1, 26.980, 10846.346, 350.341, 52882.594 24/05/30,16:00:15,15,11,1, 11.8,1,1, 26.980, 10846.416, 351.700, 52883.932 24/05/30,16:00:15,16,11,1, 11.8,1,1, 26.980, 10846.929, 351.623, 52884.039 24/05/30,16:00:15,17,11,1, 11.8,1,1, 26.980, 10845.618, 350.247, 52881.963 24/05/30,16:00:15,18,11,1, 11.8,1,1, 26.980, 10846.578, 352.310, 52884.633 24/05/30,16:00:15,19,11,1, 11.8,1,1, 26.980, 10846.439, 351.012, 52883.221 24/05/30,16:00:16,00,11,1, 12.0,1,1, 26.977, 10846.435, 351.012, 52883.221 24/05/30,16:00:16,01,11,1, 12.0,1,1, 26.977, 10845.502, 350.325, 52881.901 24/05/30,16:00:16,02,11,1, 12.0,1,1, 26.977, 10846.480, 352.338, 52884.503 24/05/30,16:00:16,03,11,1, 12.0,1,1, 26.977, 10846.429, 350.985, 52883.158 24/05/30,16:00:16,04,11,1, 12.0,1,1, 26.977, 10845.946, 351.136, 52883.083 24/05/30,16:00:16,05,11,1, 12.0,1,1, 26.977, 10847.175, 352.409, 52885.188 24/05/30,16:00:16,06,11,1, 12.0,1,1, 26.977, 10846.259, 350.412, 52882.469 24/05/30,16:00:16,07,11,1, 12.0,1,1, 26.977, 10846.368, 351.714, 52883.895 24/05/30,16:00:16,08,11,1, 12.0,1,1, 26.977, 10846.802, 351.600, 52883.967 24/05/30,16:00:16,09,11,1, 12.0,1,1, 26.977, 10845.543, 350.331, 52881.930 24/05/30,16:00:16,10,11,1, 12.0,1,1, 26.977, 10846.476, 352.326, 52884.575 24/05/30,16:00:16,11,11,1, 12.0,1,1, 26.977, 10846.390, 350.993, 52883.108 24/05/30,16:00:16,12,11,1, 12.0,1,1, 26.977, 10845.982, 351.155, 52882.994 24/05/30,16:00:16,13,11,1, 12.0,1,1, 26.977, 10847.177, 352.369, 52885.077 24/05/30,16:00:16,14,11,1, 12.0,1,1, 26.977, 10846.278, 350.422, 52882.625 24/05/30,16:00:16,15,11,1, 12.0,1,1, 26.977, 10846.275, 351.715, 52883.803 24/05/30,16:00:16,16,11,1, 12.0,1,1, 26.977, 10846.731, 351.609, 52883.920 24/05/30,16:00:16,17,11,1, 12.0,1,1, 26.977, 10845.588, 350.279, 52881.875 24/05/30,16:00:16,18,11,1, 12.0,1,1, 26.977, 10846.395, 352.335, 52884.428 24/05/30,16:00:16,19,11,1, 12.0,1,1, 26.977, 10846.383, 351.018, 52883.174 24/05/30,16:00:17,00,11,1, 11.9,1,1, 26.977, 10846.376, 351.018, 52883.174 24/05/30,16:00:17,01,11,1, 11.9,1,1, 26.977, 10845.419, 350.333, 52881.835 24/05/30,16:00:17,02,11,1, 11.9,1,1, 26.977, 10846.340, 352.364, 52884.494 24/05/30,16:00:17,03,11,1, 11.9,1,1, 26.977, 10846.301, 351.019, 52883.184 24/05/30,16:00:17,04,11,1, 11.9,1,1, 26.977, 10845.848, 351.158, 52883.014 24/05/30,16:00:17,05,11,1, 11.9,1,1, 26.977, 10847.056, 352.359, 52885.021 24/05/30,16:00:17,06,11,1, 11.9,1,1, 26.977, 10846.095, 350.351, 52882.464 24/05/30,16:00:17,07,11,1, 11.9,1,1, 26.977, 10846.199, 351.827, 52883.870 24/05/30,16:00:17,08,11,1, 11.9,1,1, 26.977, 10846.536, 351.530, 52883.878 24/05/30,16:00:17,09,11,1, 11.9,1,1, 26.977, 10845.388, 350.343, 52881.803 24/05/30,16:00:17,10,11,1, 11.9,1,1, 26.977, 10846.371, 352.377, 52884.445 24/05/30,16:00:17,11,11,1, 11.9,1,1, 26.977, 10846.259, 350.946, 52883.015 24/05/30,16:00:17,12,11,1, 11.9,1,1, 26.977, 10845.848, 351.162, 52883.060 24/05/30,16:00:17,13,11,1, 11.9,1,1, 26.977, 10846.992, 352.386, 52884.974 24/05/30,16:00:17,14,11,1, 11.9,1,1, 26.977, 10846.122, 350.376, 52882.394 24/05/30,16:00:17,15,11,1, 11.9,1,1, 26.977, 10846.200, 351.827, 52883.840 24/05/30,16:00:17,16,11,1, 11.9,1,1, 26.977, 10846.594, 351.542, 52883.722 24/05/30,16:00:17,17,11,1, 11.9,1,1, 26.977, 10845.407, 350.342, 52881.900 24/05/30,16:00:17,18,11,1, 11.9,1,1, 26.977, 10846.302, 352.385, 52884.553 24/05/30,16:00:17,19,11,1, 11.9,1,1, 26.977, 10846.182, 350.912, 52883.005 24/05/30,16:00:18,00,10,1, 11.9,1,1, 26.977, 10846.176, 350.912, 52883.005 24/05/30,16:00:18,01,10,1, 11.9,1,1, 26.977, 10845.210, 350.428, 52881.860 24/05/30,16:00:18,02,10,1, 11.9,1,1, 26.977, 10846.252, 352.399, 52884.392 24/05/30,16:00:18,03,10,1, 11.9,1,1, 26.977, 10846.178, 350.928, 52882.943 24/05/30,16:00:18,04,10,1, 11.9,1,1, 26.977, 10845.798, 351.163, 52883.077 24/05/30,16:00:18,05,10,1, 11.9,1,1, 26.977, 10846.926, 352.317, 52884.875 24/05/30,16:00:18,06,10,1, 11.9,1,1, 26.977, 10845.927, 350.332, 52882.269 24/05/30,16:00:18,07,10,1, 11.9,1,1, 26.977, 10846.018, 351.838, 52883.821 24/05/30,16:00:18,08,10,1, 11.9,1,1, 26.977, 10846.444, 351.554, 52883.732 24/05/30,16:00:18,09,10,1, 11.9,1,1, 26.977, 10845.293, 350.371, 52881.783 24/05/30,16:00:18,10,10,1, 11.9,1,1, 26.977, 10846.280, 352.387, 52884.478 24/05/30,16:00:18,11,10,1, 11.9,1,1, 26.977, 10846.107, 350.943, 52882.973 24/05/30,16:00:18,12,10,1, 11.9,1,1, 26.977, 10845.800, 351.234, 52883.104 24/05/30,16:00:18,13,10,1, 11.9,1,1, 26.977, 10846.920, 352.353, 52884.904 24/05/30,16:00:18,14,10,1, 11.9,1,1, 26.977, 10845.970, 350.415, 52882.480 24/05/30,16:00:18,15,10,1, 11.9,1,1, 26.977, 10846.038, 351.805, 52883.703 24/05/30,16:00:18,16,10,1, 11.9,1,1, 26.977, 10846.407, 351.564, 52883.822 24/05/30,16:00:18,17,10,1, 11.9,1,1, 26.977, 10845.311, 350.436, 52881.868 24/05/30,16:00:18,18,10,1, 11.9,1,1, 26.977, 10846.253, 352.388, 52884.371 24/05/30,16:00:18,19,10,1, 11.9,1,1, 26.977, 10846.137, 350.923, 52883.043 24/05/30,16:00:19,00,10,1, 11.9,1,1, 26.980, 10846.134, 350.923, 52883.043 24/05/30,16:00:19,01,10,1, 11.9,1,1, 26.980, 10845.211, 350.434, 52881.765 24/05/30,16:00:19,02,10,1, 11.9,1,1, 26.980, 10846.168, 352.459, 52884.460 24/05/30,16:00:19,03,10,1, 11.9,1,1, 26.980, 10846.064, 350.926, 52883.026 24/05/30,16:00:19,04,10,1, 11.9,1,1, 26.980, 10845.730, 351.230, 52882.961 24/05/30,16:00:19,05,10,1, 11.9,1,1, 26.980, 10846.833, 352.363, 52884.859 24/05/30,16:00:19,06,10,1, 11.9,1,1, 26.980, 10845.782, 350.350, 52882.087 24/05/30,16:00:19,07,10,1, 11.9,1,1, 26.980, 10845.928, 351.911, 52883.842 24/05/30,16:00:19,08,10,1, 11.9,1,1, 26.980, 10846.291, 351.558, 52883.584 24/05/30,16:00:19,09,10,1, 11.9,1,1, 26.980, 10845.159, 350.420, 52881.802 24/05/30,16:00:19,10,10,1, 11.9,1,1, 26.980, 10846.215, 352.463, 52884.540 24/05/30,16:00:19,11,10,1, 11.9,1,1, 26.980, 10846.034, 350.963, 52882.878 24/05/30,16:00:19,12,10,1, 11.9,1,1, 26.980, 10845.676, 351.229, 52883.060 24/05/30,16:00:19,13,10,1, 11.9,1,1, 26.980, 10846.840, 352.363, 52884.803 24/05/30,16:00:19,14,10,1, 11.9,1,1, 26.980, 10845.784, 350.319, 52882.098 24/05/30,16:00:19,15,10,1, 11.9,1,1, 26.980, 10845.960, 351.908, 52883.748 24/05/30,16:00:19,16,10,1, 11.9,1,1, 26.980, 10846.299, 351.530, 52883.520 24/05/30,16:00:19,17,10,1, 11.9,1,1, 26.980, 10845.100, 350.415, 52881.818 24/05/30,16:00:19,18,10,1, 11.9,1,1, 26.980, 10846.168, 352.468, 52884.434 24/05/30,16:00:19,19,10,1, 11.9,1,1, 26.980, 10845.998, 350.901, 52882.795 24/05/30,16:00:20,00,10,1, 11.9,1,1, 26.976, 10845.993, 350.901, 52882.795 24/05/30,16:00:20,01,10,1, 11.9,1,1, 26.976, 10845.052, 350.477, 52881.760 24/05/30,16:00:20,02,10,1, 11.9,1,1, 26.976, 10846.088, 352.420, 52884.447 24/05/30,16:00:20,03,10,1, 11.9,1,1, 26.976, 10845.993, 350.902, 52882.773 24/05/30,16:00:20,04,10,1, 11.9,1,1, 26.976, 10845.640, 351.323, 52883.054 24/05/30,16:00:20,05,10,1, 11.9,1,1, 26.976, 10846.780, 352.303, 52884.723 24/05/30,16:00:20,06,10,1, 11.9,1,1, 26.976, 10845.625, 350.294, 52882.026 24/05/30,16:00:20,07,10,1, 11.9,1,1, 26.976, 10845.890, 351.855, 52883.766 24/05/30,16:00:20,08,10,1, 11.9,1,1, 26.976, 10846.140, 351.490, 52883.396 24/05/30,16:00:20,09,10,1, 11.9,1,1, 26.976, 10845.051, 350.443, 52881.786 24/05/30,16:00:20,10,10,1, 11.9,1,1, 26.976, 10846.101, 352.455, 52884.450 24/05/30,16:00:20,11,10,1, 11.9,1,1, 26.976, 10845.919, 350.875, 52882.726 24/05/30,16:00:20,12,10,1, 11.9,1,1, 26.976, 10845.592, 351.305, 52883.087 24/05/30,16:00:20,13,10,1, 11.9,1,1, 26.976, 10846.699, 352.334, 52884.741 24/05/30,16:00:20,14,10,1, 11.9,1,1, 26.976, 10845.666, 350.339, 52882.260 24/05/30,16:00:20,15,10,1, 11.9,1,1, 26.976, 10845.838, 351.894, 52883.742 24/05/30,16:00:20,16,10,1, 11.9,1,1, 26.976, 10846.114, 351.461, 52883.572 24/05/30,16:00:20,17,10,1, 11.9,1,1, 26.976, 10845.100, 350.440, 52881.765 24/05/30,16:00:20,18,10,1, 11.9,1,1, 26.976, 10846.055, 352.461, 52884.511 24/05/30,16:00:20,19,10,1, 11.9,1,1, 26.976, 10845.926, 350.860, 52882.865 24/05/30,16:00:21,00,09,1, 12.0,1,1, 26.977, 10845.917, 350.860, 52882.865 24/05/30,16:00:21,01,09,1, 12.0,1,1, 26.977, 10844.997, 350.554, 52881.745 24/05/30,16:00:21,02,09,1, 12.0,1,1, 26.977, 10846.070, 352.492, 52884.425 24/05/30,16:00:21,03,09,1, 12.0,1,1, 26.977, 10845.924, 350.910, 52882.908 24/05/30,16:00:21,04,09,1, 12.0,1,1, 26.977, 10845.533, 351.354, 52883.032 24/05/30,16:00:21,05,09,1, 12.0,1,1, 26.977, 10846.665, 352.350, 52884.745 24/05/30,16:00:21,06,09,1, 12.0,1,1, 26.977, 10845.500, 350.357, 52882.051 24/05/30,16:00:21,07,09,1, 12.0,1,1, 26.977, 10845.760, 351.952, 52883.745 24/05/30,16:00:21,08,09,1, 12.0,1,1, 26.977, 10846.024, 351.494, 52883.301 24/05/30,16:00:21,09,09,1, 12.0,1,1, 26.977, 10844.979, 350.527, 52881.759 24/05/30,16:00:21,10,09,1, 12.0,1,1, 26.977, 10846.129, 352.560, 52884.613 24/05/30,16:00:21,11,09,1, 12.0,1,1, 26.977, 10845.818, 350.896, 52882.726 24/05/30,16:00:21,12,09,1, 12.0,1,1, 26.977, 10845.538, 351.399, 52883.078 24/05/30,16:00:21,13,09,1, 12.0,1,1, 26.977, 10846.637, 352.300, 52884.711 24/05/30,16:00:21,14,09,1, 12.0,1,1, 26.977, 10845.513, 350.342, 52881.946 24/05/30,16:00:21,15,09,1, 12.0,1,1, 26.977, 10845.722, 351.940, 52883.630 24/05/30,16:00:21,16,09,1, 12.0,1,1, 26.977, 10846.045, 351.467, 52883.340 24/05/30,16:00:21,17,09,1, 12.0,1,1, 26.977, 10844.944, 350.530, 52881.794 24/05/30,16:00:21,18,09,1, 12.0,1,1, 26.977, 10846.105, 352.495, 52884.510 24/05/30,16:00:21,19,09,1, 12.0,1,1, 26.977, 10845.788, 350.884, 52882.716 24/05/30,16:00:22,00,11,1, 11.9,1,1, 26.973, 10845.784, 350.884, 52882.716 24/05/30,16:00:22,01,11,1, 11.9,1,1, 26.973, 10844.860, 350.628, 52881.770 24/05/30,16:00:22,02,11,1, 11.9,1,1, 26.973, 10845.993, 352.505, 52884.474 24/05/30,16:00:22,03,11,1, 11.9,1,1, 26.973, 10845.790, 350.843, 52882.662 24/05/30,16:00:22,04,11,1, 11.9,1,1, 26.973, 10845.493, 351.415, 52883.125 24/05/30,16:00:22,05,11,1, 11.9,1,1, 26.973, 10846.562, 352.342, 52884.625 24/05/30,16:00:22,06,11,1, 11.9,1,1, 26.973, 10845.373, 350.351, 52881.930 24/05/30,16:00:22,07,11,1, 11.9,1,1, 26.973, 10845.616, 352.021, 52883.689 24/05/30,16:00:22,08,11,1, 11.9,1,1, 26.973, 10845.891, 351.456, 52883.187 24/05/30,16:00:22,09,11,1, 11.9,1,1, 26.973, 10844.849, 350.573, 52881.659 24/05/30,16:00:22,10,11,1, 11.9,1,1, 26.973, 10845.989, 352.535, 52884.422 24/05/30,16:00:22,11,11,1, 11.9,1,1, 26.973, 10845.773, 350.910, 52882.677 24/05/30,16:00:22,12,11,1, 11.9,1,1, 26.973, 10845.490, 351.434, 52883.178 24/05/30,16:00:22,13,11,1, 11.9,1,1, 26.973, 10846.449, 352.284, 52884.679 24/05/30,16:00:22,14,11,1, 11.9,1,1, 26.973, 10845.382, 350.367, 52881.970 24/05/30,16:00:22,15,11,1, 11.9,1,1, 26.973, 10845.586, 352.004, 52883.605 24/05/30,16:00:22,16,11,1, 11.9,1,1, 26.973, 10845.869, 351.512, 52883.278 24/05/30,16:00:22,17,11,1, 11.9,1,1, 26.973, 10844.843, 350.647, 52881.819 24/05/30,16:00:22,18,11,1, 11.9,1,1, 26.973, 10845.919, 352.576, 52884.488 24/05/30,16:00:22,19,11,1, 11.9,1,1, 26.973, 10845.799, 350.936, 52882.810 24/05/30,16:00:23,00,11,1, 12.0,1,1, 26.977, 10845.792, 350.936, 52882.810 24/05/30,16:00:23,01,11,1, 12.0,1,1, 26.977, 10844.754, 350.619, 52881.631 24/05/30,16:00:23,02,11,1, 12.0,1,1, 26.977, 10845.873, 352.578, 52884.449 24/05/30,16:00:23,03,11,1, 12.0,1,1, 26.977, 10845.679, 350.921, 52882.667 24/05/30,16:00:23,04,11,1, 12.0,1,1, 26.977, 10845.325, 351.456, 52882.838 24/05/30,16:00:23,05,11,1, 12.0,1,1, 26.977, 10846.414, 352.346, 52884.601 24/05/30,16:00:23,06,11,1, 12.0,1,1, 26.977, 10845.179, 350.358, 52881.666 24/05/30,16:00:23,07,11,1, 12.0,1,1, 26.977, 10845.483, 352.045, 52883.555 24/05/30,16:00:23,08,11,1, 12.0,1,1, 26.977, 10845.770, 351.474, 52883.218 24/05/30,16:00:23,09,11,1, 12.0,1,1, 26.977, 10844.706, 350.570, 52881.739 24/05/30,16:00:23,10,11,1, 12.0,1,1, 26.977, 10845.839, 352.569, 52884.490 24/05/30,16:00:23,11,11,1, 12.0,1,1, 26.977, 10845.600, 350.884, 52882.640 24/05/30,16:00:23,12,11,1, 12.0,1,1, 26.977, 10845.340, 351.496, 52883.078 24/05/30,16:00:23,13,11,1, 12.0,1,1, 26.977, 10846.389, 352.367, 52884.603 24/05/30,16:00:23,14,11,1, 12.0,1,1, 26.977, 10845.168, 350.355, 52881.735 24/05/30,16:00:23,15,11,1, 12.0,1,1, 26.977, 10845.439, 352.090, 52883.629 24/05/30,16:00:23,16,11,1, 12.0,1,1, 26.977, 10845.726, 351.453, 52883.175 24/05/30,16:00:23,17,11,1, 12.0,1,1, 26.977, 10844.678, 350.667, 52881.706 24/05/30,16:00:23,18,11,1, 12.0,1,1, 26.977, 10845.852, 352.603, 52884.477 24/05/30,16:00:23,19,11,1, 12.0,1,1, 26.977, 10845.523, 350.892, 52882.601 24/05/30,16:00:24,00,11,1, 11.9,1,1, 26.979, 10845.517, 350.892, 52882.601 24/05/30,16:00:24,01,11,1, 11.9,1,1, 26.979, 10844.562, 350.631, 52881.717 24/05/30,16:00:24,02,11,1, 11.9,1,1, 26.979, 10845.771, 352.598, 52884.483 24/05/30,16:00:24,03,11,1, 11.9,1,1, 26.979, 10845.456, 350.950, 52882.510 24/05/30,16:00:24,04,11,1, 11.9,1,1, 26.979, 10845.236, 351.544, 52883.074 24/05/30,16:00:24,05,11,1, 11.9,1,1, 26.979, 10846.265, 352.325, 52884.455 24/05/30,16:00:24,06,11,1, 11.9,1,1, 26.979, 10845.038, 350.398, 52881.780 24/05/30,16:00:24,07,11,1, 11.9,1,1, 26.979, 10845.334, 352.101, 52883.561 24/05/30,16:00:24,08,11,1, 11.9,1,1, 26.979, 10845.614, 351.483, 52883.032 24/05/30,16:00:24,09,11,1, 11.9,1,1, 26.979, 10844.557, 350.693, 52881.806 24/05/30,16:00:24,10,11,1, 11.9,1,1, 26.979, 10845.736, 352.594, 52884.494 24/05/30,16:00:24,11,11,1, 11.9,1,1, 26.979, 10845.468, 350.876, 52882.546 24/05/30,16:00:24,12,11,1, 11.9,1,1, 26.979, 10845.207, 351.495, 52883.155 24/05/30,16:00:24,13,11,1, 11.9,1,1, 26.979, 10846.169, 352.325, 52884.480 24/05/30,16:00:24,14,11,1, 11.9,1,1, 26.979, 10845.049, 350.401, 52881.739 24/05/30,16:00:24,15,11,1, 11.9,1,1, 26.979, 10845.330, 352.075, 52883.549 24/05/30,16:00:24,16,11,1, 11.9,1,1, 26.979, 10845.562, 351.488, 52883.228 24/05/30,16:00:24,17,11,1, 11.9,1,1, 26.979, 10844.596, 350.739, 52881.602 24/05/30,16:00:24,18,11,1, 11.9,1,1, 26.979, 10845.725, 352.639, 52884.405 24/05/30,16:00:24,19,11,1, 11.9,1,1, 26.979, 10845.478, 350.920, 52882.607 24/05/30,16:00:25,00,11,1, 11.9,1,1, 26.978, 10845.475, 350.920, 52882.607 24/05/30,16:00:25,01,11,1, 11.9,1,1, 26.978, 10844.450, 350.716, 52881.719 24/05/30,16:00:25,02,11,1, 11.9,1,1, 26.978, 10845.690, 352.618, 52884.468 24/05/30,16:00:25,03,11,1, 11.9,1,1, 26.978, 10845.363, 350.928, 52882.680 24/05/30,16:00:25,04,11,1, 11.9,1,1, 26.978, 10845.075, 351.596, 52882.970 24/05/30,16:00:25,05,11,1, 11.9,1,1, 26.978, 10846.098, 352.274, 52884.304 24/05/30,16:00:25,06,11,1, 11.9,1,1, 26.978, 10844.848, 350.376, 52881.616 24/05/30,16:00:25,07,11,1, 11.9,1,1, 26.978, 10845.148, 352.134, 52883.549 24/05/30,16:00:25,08,11,1, 11.9,1,1, 26.978, 10845.383, 351.454, 52882.955 24/05/30,16:00:25,09,11,1, 11.9,1,1, 26.978, 10844.435, 350.777, 52881.707 24/05/30,16:00:25,10,11,1, 11.9,1,1, 26.978, 10845.702, 352.642, 52884.447 24/05/30,16:00:25,11,11,1, 11.9,1,1, 26.978, 10845.315, 350.904, 52882.463 24/05/30,16:00:25,12,11,1, 11.9,1,1, 26.978, 10845.118, 351.591, 52883.088 24/05/30,16:00:25,13,11,1, 11.9,1,1, 26.978, 10846.029, 352.294, 52884.327 24/05/30,16:00:25,14,11,1, 11.9,1,1, 26.978, 10844.831, 350.414, 52881.693 24/05/30,16:00:25,15,11,1, 11.9,1,1, 26.978, 10845.181, 352.160, 52883.661 24/05/30,16:00:25,16,11,1, 11.9,1,1, 26.978, 10845.368, 351.483, 52882.913 24/05/30,16:00:25,17,11,1, 11.9,1,1, 26.978, 10844.416, 350.762, 52881.731 24/05/30,16:00:25,18,11,1, 11.9,1,1, 26.978, 10845.677, 352.666, 52884.453 24/05/30,16:00:25,19,11,1, 11.9,1,1, 26.978, 10845.277, 350.910, 52882.442 24/05/30,16:00:26,00,10,1, 12.0,1,1, 26.978, 10845.275, 350.910, 52882.442 24/05/30,16:00:26,01,10,1, 12.0,1,1, 26.978, 10844.297, 350.895, 52881.791 24/05/30,16:00:26,02,10,1, 12.0,1,1, 26.978, 10845.570, 352.721, 52884.506 24/05/30,16:00:26,03,10,1, 12.0,1,1, 26.978, 10845.147, 350.902, 52882.410 24/05/30,16:00:26,04,10,1, 12.0,1,1, 26.978, 10844.932, 351.679, 52883.168 24/05/30,16:00:26,05,10,1, 12.0,1,1, 26.978, 10845.843, 352.306, 52884.215 24/05/30,16:00:26,06,10,1, 12.0,1,1, 26.978, 10844.574, 350.405, 52881.595 24/05/30,16:00:26,07,10,1, 12.0,1,1, 26.978, 10845.003, 352.270, 52883.631 24/05/30,16:00:26,08,10,1, 12.0,1,1, 26.978, 10845.187, 351.399, 52882.846 24/05/30,16:00:26,09,10,1, 12.0,1,1, 26.978, 10844.303, 350.864, 52881.871 24/05/30,16:00:26,10,10,1, 12.0,1,1, 26.978, 10845.558, 352.712, 52884.537 24/05/30,16:00:26,11,10,1, 12.0,1,1, 26.978, 10845.097, 350.867, 52882.291 24/05/30,16:00:26,12,10,1, 12.0,1,1, 26.978, 10844.914, 351.713, 52883.111 24/05/30,16:00:26,13,10,1, 12.0,1,1, 26.978, 10845.814, 352.203, 52884.055 24/05/30,16:00:26,14,10,1, 12.0,1,1, 26.978, 10844.573, 350.372, 52881.533 24/05/30,16:00:26,15,10,1, 12.0,1,1, 26.978, 10844.938, 352.241, 52883.518 24/05/30,16:00:26,16,10,1, 12.0,1,1, 26.978, 10845.162, 351.401, 52882.896 24/05/30,16:00:26,17,10,1, 12.0,1,1, 26.978, 10844.312, 350.926, 52881.755 24/05/30,16:00:26,18,10,1, 12.0,1,1, 26.978, 10845.524, 352.664, 52884.356 24/05/30,16:00:26,19,10,1, 12.0,1,1, 26.978, 10845.139, 350.821, 52882.396 24/05/30,16:00:27,00,10,1, 11.9,1,1, 26.972, 10845.133, 350.821, 52882.396 24/05/30,16:00:27,01,10,1, 11.9,1,1, 26.972, 10844.295, 350.965, 52881.745 24/05/30,16:00:27,02,10,1, 11.9,1,1, 26.972, 10845.551, 352.756, 52884.461 24/05/30,16:00:27,03,10,1, 11.9,1,1, 26.972, 10845.058, 350.838, 52882.404 24/05/30,16:00:27,04,10,1, 11.9,1,1, 26.972, 10844.866, 351.724, 52882.931 24/05/30,16:00:27,05,10,1, 11.9,1,1, 26.972, 10845.725, 352.163, 52884.014 24/05/30,16:00:27,06,10,1, 11.9,1,1, 26.972, 10844.387, 350.392, 52881.306 24/05/30,16:00:27,07,10,1, 11.9,1,1, 26.972, 10844.937, 352.352, 52883.544 24/05/30,16:00:27,08,10,1, 11.9,1,1, 26.972, 10844.996, 351.382, 52882.714 24/05/30,16:00:27,09,10,1, 11.9,1,1, 26.972, 10844.224, 351.006, 52881.909 24/05/30,16:00:27,10,10,1, 11.9,1,1, 26.972, 10845.490, 352.711, 52884.409 24/05/30,16:00:27,11,10,1, 11.9,1,1, 26.972, 10845.004, 350.766, 52882.214 24/05/30,16:00:27,12,10,1, 11.9,1,1, 26.972, 10844.902, 351.800, 52883.254 24/05/30,16:00:27,13,10,1, 11.9,1,1, 26.972, 10845.624, 352.184, 52884.035 24/05/30,16:00:27,14,10,1, 11.9,1,1, 26.972, 10844.369, 350.408, 52881.330 24/05/30,16:00:27,15,10,1, 11.9,1,1, 26.972, 10844.894, 352.328, 52883.630 24/05/30,16:00:27,16,10,1, 11.9,1,1, 26.972, 10845.043, 351.421, 52882.757 24/05/30,16:00:27,17,10,1, 11.9,1,1, 26.972, 10844.207, 350.988, 52881.940 24/05/30,16:00:27,18,10,1, 11.9,1,1, 26.972, 10845.511, 352.746, 52884.533 24/05/30,16:00:27,19,10,1, 11.9,1,1, 26.972, 10844.944, 350.825, 52882.213 24/05/30,16:00:28,00,10,1, 11.9,1,1, 26.973, 10844.941, 350.825, 52882.213 24/05/30,16:00:28,01,10,1, 11.9,1,1, 26.973, 10844.214, 351.144, 52882.092 24/05/30,16:00:28,02,10,1, 11.9,1,1, 26.973, 10845.417, 352.789, 52884.547 24/05/30,16:00:28,03,10,1, 11.9,1,1, 26.973, 10844.870, 350.878, 52882.157 24/05/30,16:00:28,04,10,1, 11.9,1,1, 26.973, 10844.753, 351.869, 52883.145 24/05/30,16:00:28,05,10,1, 11.9,1,1, 26.973, 10845.537, 352.145, 52883.790 24/05/30,16:00:28,06,10,1, 11.9,1,1, 26.973, 10844.181, 350.508, 52881.281 24/05/30,16:00:28,07,10,1, 11.9,1,1, 26.973, 10844.801, 352.415, 52883.625 24/05/30,16:00:28,08,10,1, 11.9,1,1, 26.973, 10844.815, 351.387, 52882.598 24/05/30,16:00:28,09,10,1, 11.9,1,1, 26.973, 10844.196, 351.068, 52881.959 24/05/30,16:00:28,10,10,1, 11.9,1,1, 26.973, 10845.447, 352.723, 52884.536 24/05/30,16:00:28,11,10,1, 11.9,1,1, 26.973, 10844.834, 350.821, 52882.224 24/05/30,16:00:28,12,10,1, 11.9,1,1, 26.973, 10844.703, 351.843, 52883.172 24/05/30,16:00:28,13,10,1, 11.9,1,1, 26.973, 10845.440, 352.154, 52883.887 24/05/30,16:00:28,14,10,1, 11.9,1,1, 26.973, 10844.171, 350.488, 52881.457 24/05/30,16:00:28,15,10,1, 11.9,1,1, 26.973, 10844.718, 352.404, 52883.578 24/05/30,16:00:28,16,10,1, 11.9,1,1, 26.973, 10844.869, 351.418, 52882.736 24/05/30,16:00:28,17,10,1, 11.9,1,1, 26.973, 10844.228, 351.073, 52881.845 24/05/30,16:00:28,18,10,1, 11.9,1,1, 26.973, 10845.438, 352.774, 52884.473 24/05/30,16:00:28,19,10,1, 11.9,1,1, 26.973, 10844.878, 350.859, 52882.242 24/05/30,16:00:29,00,11,1, 11.9,1,1, 26.973, 10844.874, 350.859, 52882.242 24/05/30,16:00:29,01,11,1, 11.9,1,1, 26.973, 10844.157, 351.223, 52882.060 24/05/30,16:00:29,02,11,1, 11.9,1,1, 26.973, 10845.282, 352.763, 52884.455 24/05/30,16:00:29,03,11,1, 11.9,1,1, 26.973, 10844.748, 350.894, 52882.229 24/05/30,16:00:29,04,11,1, 11.9,1,1, 26.973, 10844.609, 351.921, 52882.990 24/05/30,16:00:29,05,11,1, 11.9,1,1, 26.973, 10845.250, 352.148, 52883.725 24/05/30,16:00:29,06,11,1, 11.9,1,1, 26.973, 10843.978, 350.602, 52881.300 24/05/30,16:00:29,07,11,1, 11.9,1,1, 26.973, 10844.648, 352.508, 52883.537 24/05/30,16:00:29,08,11,1, 11.9,1,1, 26.973, 10844.713, 351.423, 52882.571 24/05/30,16:00:29,09,11,1, 11.9,1,1, 26.973, 10844.108, 351.272, 52882.123 24/05/30,16:00:29,10,11,1, 11.9,1,1, 26.973, 10845.335, 352.787, 52884.497 24/05/30,16:00:29,11,11,1, 11.9,1,1, 26.973, 10844.686, 350.831, 52882.183 24/05/30,16:00:29,12,11,1, 11.9,1,1, 26.973, 10844.613, 351.977, 52883.118 24/05/30,16:00:29,13,11,1, 11.9,1,1, 26.973, 10845.252, 352.169, 52883.620 24/05/30,16:00:29,14,11,1, 11.9,1,1, 26.973, 10844.000, 350.552, 52881.207 24/05/30,16:00:29,15,11,1, 11.9,1,1, 26.973, 10844.626, 352.512, 52883.484 24/05/30,16:00:29,16,11,1, 11.9,1,1, 26.973, 10844.689, 351.431, 52882.585 24/05/30,16:00:29,17,11,1, 11.9,1,1, 26.973, 10844.097, 351.286, 52882.106 24/05/30,16:00:29,18,11,1, 11.9,1,1, 26.973, 10845.344, 352.810, 52884.368 24/05/30,16:00:29,19,11,1, 11.9,1,1, 26.973, 10844.621, 350.800, 52882.086 24/05/30,16:00:30,00,11,1, 11.9,1,1, 26.973, 10844.616, 350.800, 52882.086 24/05/30,16:00:30,01,11,1, 11.9,1,1, 26.973, 10843.971, 351.308, 52882.058 24/05/30,16:00:30,02,11,1, 11.9,1,1, 26.973, 10845.256, 352.803, 52884.400 24/05/30,16:00:30,03,11,1, 11.9,1,1, 26.973, 10844.558, 350.809, 52881.850 24/05/30,16:00:30,04,11,1, 11.9,1,1, 26.973, 10844.484, 352.013, 52883.147 24/05/30,16:00:30,05,11,1, 11.9,1,1, 26.973, 10845.097, 352.094, 52883.615 24/05/30,16:00:30,06,11,1, 11.9,1,1, 26.973, 10843.848, 350.529, 52881.288 24/05/30,16:00:30,07,11,1, 11.9,1,1, 26.973, 10844.538, 352.589, 52883.707 24/05/30,16:00:30,08,11,1, 11.9,1,1, 26.973, 10844.585, 351.372, 52882.561 24/05/30,16:00:30,09,11,1, 11.9,1,1, 26.973, 10843.924, 351.281, 52882.155 24/05/30,16:00:30,10,11,1, 11.9,1,1, 26.973, 10845.251, 352.808, 52884.445 24/05/30,16:00:30,11,11,1, 11.9,1,1, 26.973, 10844.563, 350.827, 52881.982 24/05/30,16:00:30,12,11,1, 11.9,1,1, 26.973, 10844.463, 351.967, 52883.025 24/05/30,16:00:30,13,11,1, 11.9,1,1, 26.973, 10845.066, 352.117, 52883.478 24/05/30,16:00:30,14,11,1, 11.9,1,1, 26.973, 10843.842, 350.612, 52881.340 24/05/30,16:00:30,15,11,1, 11.9,1,1, 26.973, 10844.502, 352.537, 52883.514 24/05/30,16:00:30,16,11,1, 11.9,1,1, 26.973, 10844.601, 351.445, 52882.618 24/05/30,16:00:30,17,11,1, 11.9,1,1, 26.973, 10843.989, 351.299, 52881.997 24/05/30,16:00:30,18,11,1, 11.9,1,1, 26.973, 10845.187, 352.787, 52884.330 24/05/30,16:00:30,19,11,1, 11.9,1,1, 26.973, 10844.567, 350.884, 52882.117 24/05/30,16:00:31,00,10,1, 11.9,1,1, 26.976, 10844.566, 350.884, 52882.117 24/05/30,16:00:31,01,10,1, 11.9,1,1, 26.976, 10843.843, 351.349, 52882.113 24/05/30,16:00:31,02,10,1, 11.9,1,1, 26.976, 10845.041, 352.806, 52884.429 24/05/30,16:00:31,03,10,1, 11.9,1,1, 26.976, 10844.408, 350.880, 52882.026 24/05/30,16:00:31,04,10,1, 11.9,1,1, 26.976, 10844.273, 352.040, 52882.962 24/05/30,16:00:31,05,10,1, 11.9,1,1, 26.976, 10844.922, 352.158, 52883.379 24/05/30,16:00:31,06,10,1, 11.9,1,1, 26.976, 10843.564, 350.661, 52881.082 24/05/30,16:00:31,07,10,1, 11.9,1,1, 26.976, 10844.344, 352.609, 52883.575 24/05/30,16:00:31,08,10,1, 11.9,1,1, 26.976, 10844.355, 351.445, 52882.389 24/05/30,16:00:31,09,10,1, 11.9,1,1, 26.976, 10843.780, 351.355, 52882.016 24/05/30,16:00:31,10,10,1, 11.9,1,1, 26.976, 10845.049, 352.879, 52884.327 24/05/30,16:00:31,11,10,1, 11.9,1,1, 26.976, 10844.331, 350.915, 52881.851 24/05/30,16:00:31,12,10,1, 11.9,1,1, 26.976, 10844.314, 352.080, 52883.048 24/05/30,16:00:31,13,10,1, 11.9,1,1, 26.976, 10844.892, 352.153, 52883.434 24/05/30,16:00:31,14,10,1, 11.9,1,1, 26.976, 10843.609, 350.632, 52881.114 24/05/30,16:00:31,15,10,1, 11.9,1,1, 26.976, 10844.335, 352.651, 52883.577 24/05/30,16:00:31,16,10,1, 11.9,1,1, 26.976, 10844.386, 351.437, 52882.358 24/05/30,16:00:31,17,10,1, 11.9,1,1, 26.976, 10843.804, 351.361, 52881.962 24/05/30,16:00:31,18,10,1, 11.9,1,1, 26.976, 10845.042, 352.903, 52884.383 24/05/30,16:00:31,19,10,1, 11.9,1,1, 26.976, 10844.329, 350.916, 52881.954 24/05/30,16:00:32,00,10,1, 11.9,1,1, 26.977, 10844.324, 350.916, 52881.954 24/05/30,16:00:32,01,10,1, 11.9,1,1, 26.977, 10843.677, 351.440, 52882.028 24/05/30,16:00:32,02,10,1, 11.9,1,1, 26.977, 10844.981, 352.876, 52884.372 24/05/30,16:00:32,03,10,1, 11.9,1,1, 26.977, 10844.231, 350.922, 52881.917 24/05/30,16:00:32,04,10,1, 11.9,1,1, 26.977, 10844.114, 352.072, 52882.952 24/05/30,16:00:32,05,10,1, 11.9,1,1, 26.977, 10844.760, 352.218, 52883.347 24/05/30,16:00:32,06,10,1, 11.9,1,1, 26.977, 10843.431, 350.709, 52881.014 24/05/30,16:00:32,07,10,1, 11.9,1,1, 26.977, 10844.222, 352.697, 52883.527 24/05/30,16:00:32,08,10,1, 11.9,1,1, 26.977, 10844.243, 351.471, 52882.393 24/05/30,16:00:32,09,10,1, 11.9,1,1, 26.977, 10843.631, 351.420, 52882.025 24/05/30,16:00:32,10,10,1, 11.9,1,1, 26.977, 10844.906, 352.892, 52884.337 24/05/30,16:00:32,11,10,1, 11.9,1,1, 26.977, 10844.214, 350.896, 52881.906 24/05/30,16:00:32,12,10,1, 11.9,1,1, 26.977, 10844.141, 352.116, 52883.039 24/05/30,16:00:32,13,10,1, 11.9,1,1, 26.977, 10844.802, 352.190, 52883.377 24/05/30,16:00:32,14,10,1, 11.9,1,1, 26.977, 10843.512, 350.680, 52881.210 24/05/30,16:00:32,15,10,1, 11.9,1,1, 26.977, 10844.166, 352.694, 52883.479 24/05/30,16:00:32,16,10,1, 11.9,1,1, 26.977, 10844.248, 351.535, 52882.454 24/05/30,16:00:32,17,10,1, 11.9,1,1, 26.977, 10843.638, 351.429, 52881.942 24/05/30,16:00:32,18,10,1, 11.9,1,1, 26.977, 10844.854, 352.993, 52884.316 24/05/30,16:00:32,19,10,1, 11.9,1,1, 26.977, 10844.200, 350.946, 52881.903 24/05/30,16:00:33,00,10,1, 11.9,1,1, 26.973, 10844.198, 350.946, 52881.903 24/05/30,16:00:33,01,10,1, 11.9,1,1, 26.973, 10843.549, 351.363, 52881.900 24/05/30,16:00:33,02,10,1, 11.9,1,1, 26.973, 10844.771, 352.922, 52884.281 24/05/30,16:00:33,03,10,1, 11.9,1,1, 26.973, 10844.152, 350.956, 52881.934 24/05/30,16:00:33,04,10,1, 11.9,1,1, 26.973, 10844.039, 352.156, 52882.909 24/05/30,16:00:33,05,10,1, 11.9,1,1, 26.973, 10844.673, 352.227, 52883.344 24/05/30,16:00:33,06,10,1, 11.9,1,1, 26.973, 10843.419, 350.711, 52881.093 24/05/30,16:00:33,07,10,1, 11.9,1,1, 26.973, 10844.055, 352.703, 52883.530 24/05/30,16:00:33,08,10,1, 11.9,1,1, 26.973, 10844.136, 351.485, 52882.377 24/05/30,16:00:33,09,10,1, 11.9,1,1, 26.973, 10843.513, 351.458, 52881.942 24/05/30,16:00:33,10,10,1, 11.9,1,1, 26.973, 10844.810, 352.963, 52884.271 24/05/30,16:00:33,11,10,1, 11.9,1,1, 26.973, 10844.071, 350.940, 52881.799 24/05/30,16:00:33,12,10,1, 11.9,1,1, 26.973, 10844.073, 352.168, 52883.098 24/05/30,16:00:33,13,10,1, 11.9,1,1, 26.973, 10844.626, 352.263, 52883.484 24/05/30,16:00:33,14,10,1, 11.9,1,1, 26.973, 10843.354, 350.694, 52881.013 24/05/30,16:00:33,15,10,1, 11.9,1,1, 26.973, 10844.076, 352.641, 52883.498 24/05/30,16:00:33,16,10,1, 11.9,1,1, 26.973, 10844.086, 351.539, 52882.467 24/05/30,16:00:33,17,10,1, 11.9,1,1, 26.973, 10843.438, 351.396, 52881.962 24/05/30,16:00:33,18,10,1, 11.9,1,1, 26.973, 10844.755, 352.976, 52884.314 24/05/30,16:00:33,19,10,1, 11.9,1,1, 26.973, 10844.071, 350.944, 52881.825 24/05/30,16:00:34,00,10,1, 11.9,1,1, 26.972, 10844.065, 350.944, 52881.825 24/05/30,16:00:34,01,10,1, 11.9,1,1, 26.972, 10843.346, 351.392, 52881.779 24/05/30,16:00:34,02,10,1, 11.9,1,1, 26.972, 10844.645, 352.999, 52884.300 24/05/30,16:00:34,03,10,1, 11.9,1,1, 26.972, 10843.960, 351.040, 52881.922 24/05/30,16:00:34,04,10,1, 11.9,1,1, 26.972, 10843.915, 352.162, 52882.988 24/05/30,16:00:34,05,10,1, 11.9,1,1, 26.972, 10844.626, 352.356, 52883.524 24/05/30,16:00:34,06,10,1, 11.9,1,1, 26.972, 10843.257, 350.699, 52881.076 24/05/30,16:00:34,07,10,1, 11.9,1,1, 26.972, 10843.932, 352.663, 52883.453 24/05/30,16:00:34,08,10,1, 11.9,1,1, 26.972, 10844.023, 351.635, 52882.448 24/05/30,16:00:34,09,10,1, 11.9,1,1, 26.972, 10843.371, 351.409, 52881.808 24/05/30,16:00:34,10,10,1, 11.9,1,1, 26.972, 10844.609, 352.976, 52884.279 24/05/30,16:00:34,11,10,1, 11.9,1,1, 26.972, 10843.951, 351.047, 52881.816 24/05/30,16:00:34,12,10,1, 11.9,1,1, 26.972, 10843.924, 352.132, 52882.899 24/05/30,16:00:34,13,10,1, 11.9,1,1, 26.972, 10844.560, 352.376, 52883.518 24/05/30,16:00:34,14,10,1, 11.9,1,1, 26.972, 10843.302, 350.712, 52881.201 24/05/30,16:00:34,15,10,1, 11.9,1,1, 26.972, 10843.853, 352.718, 52883.310 24/05/30,16:00:34,16,10,1, 11.9,1,1, 26.972, 10844.033, 351.599, 52882.502 24/05/30,16:00:34,17,10,1, 11.9,1,1, 26.972, 10843.340, 351.364, 52881.804 24/05/30,16:00:34,18,10,1, 11.9,1,1, 26.972, 10844.602, 353.028, 52884.282 24/05/30,16:00:34,19,10,1, 11.9,1,1, 26.972, 10844.005, 351.030, 52881.950 24/05/30,16:00:35,00,10,1, 12.0,1,1, 26.978, 10843.998, 351.030, 52881.950 24/05/30,16:00:35,01,10,1, 12.0,1,1, 26.978, 10843.216, 351.253, 52881.579 24/05/30,16:00:35,02,10,1, 12.0,1,1, 26.978, 10844.352, 353.010, 52884.178 24/05/30,16:00:35,03,10,1, 12.0,1,1, 26.978, 10843.879, 351.149, 52881.973 24/05/30,16:00:35,04,10,1, 12.0,1,1, 26.978, 10843.746, 352.088, 52882.719 24/05/30,16:00:35,05,10,1, 12.0,1,1, 26.978, 10844.478, 352.441, 52883.632 24/05/30,16:00:35,06,10,1, 12.0,1,1, 26.978, 10843.245, 350.776, 52881.009 24/05/30,16:00:35,07,10,1, 12.0,1,1, 26.978, 10843.793, 352.619, 52883.425 24/05/30,16:00:35,08,10,1, 12.0,1,1, 26.978, 10843.874, 351.677, 52882.446 24/05/30,16:00:35,09,10,1, 12.0,1,1, 26.978, 10843.073, 351.292, 52881.591 24/05/30,16:00:35,10,10,1, 12.0,1,1, 26.978, 10844.414, 353.018, 52884.205 24/05/30,16:00:35,11,10,1, 12.0,1,1, 26.978, 10843.866, 351.122, 52881.965 24/05/30,16:00:35,12,10,1, 12.0,1,1, 26.978, 10843.740, 352.065, 52882.849 24/05/30,16:00:35,13,10,1, 12.0,1,1, 26.978, 10844.507, 352.448, 52883.692 24/05/30,16:00:35,14,10,1, 12.0,1,1, 26.978, 10843.185, 350.742, 52881.068 24/05/30,16:00:35,15,10,1, 12.0,1,1, 26.978, 10843.749, 352.668, 52883.344 24/05/30,16:00:35,16,10,1, 12.0,1,1, 26.978, 10843.861, 351.701, 52882.430 24/05/30,16:00:35,17,10,1, 12.0,1,1, 26.978, 10843.051, 351.321, 52881.605 24/05/30,16:00:35,18,10,1, 12.0,1,1, 26.978, 10844.352, 352.978, 52884.236 24/05/30,16:00:35,19,10,1, 12.0,1,1, 26.978, 10843.784, 351.118, 52881.921 24/05/30,16:00:36,00,10,1, 11.9,1,1, 26.976, 10843.781, 351.118, 52881.921 24/05/30,16:00:36,01,10,1, 11.9,1,1, 26.976, 10842.921, 351.268, 52881.408 24/05/30,16:00:36,02,10,1, 11.9,1,1, 26.976, 10844.205, 353.101, 52884.220 24/05/30,16:00:36,03,10,1, 11.9,1,1, 26.976, 10843.759, 351.203, 52882.081 24/05/30,16:00:36,04,10,1, 11.9,1,1, 26.976, 10843.533, 352.036, 52882.778 24/05/30,16:00:36,05,10,1, 11.9,1,1, 26.976, 10844.397, 352.573, 52883.731 24/05/30,16:00:36,06,10,1, 11.9,1,1, 26.976, 10843.157, 350.744, 52881.065 24/05/30,16:00:36,07,10,1, 11.9,1,1, 26.976, 10843.628, 352.589, 52883.161 24/05/30,16:00:36,08,10,1, 11.9,1,1, 26.976, 10843.772, 351.797, 52882.535 24/05/30,16:00:36,09,10,1, 11.9,1,1, 26.976, 10842.897, 351.250, 52881.404 24/05/30,16:00:36,10,10,1, 11.9,1,1, 26.976, 10844.155, 353.096, 52884.096 24/05/30,16:00:36,11,10,1, 11.9,1,1, 26.976, 10843.717, 351.228, 52882.025 24/05/30,16:00:36,12,10,1, 11.9,1,1, 26.976, 10843.582, 352.035, 52882.709 24/05/30,16:00:36,13,10,1, 11.9,1,1, 26.976, 10844.413, 352.608, 52883.829 24/05/30,16:00:36,14,10,1, 11.9,1,1, 26.976, 10843.198, 350.757, 52881.214 24/05/30,16:00:36,15,10,1, 11.9,1,1, 26.976, 10843.577, 352.585, 52883.099 24/05/30,16:00:36,16,10,1, 11.9,1,1, 26.976, 10843.822, 351.744, 52882.593 24/05/30,16:00:36,17,10,1, 11.9,1,1, 26.976, 10842.900, 351.196, 52881.368 24/05/30,16:00:36,18,10,1, 11.9,1,1, 26.976, 10844.123, 353.073, 52884.049 24/05/30,16:00:36,19,10,1, 11.9,1,1, 26.976, 10843.792, 351.251, 52882.114 24/05/30,16:00:37,00,10,1, 12.0,1,1, 26.974, 10843.790, 351.251, 52882.114 24/05/30,16:00:37,01,10,1, 12.0,1,1, 26.974, 10842.784, 351.204, 52881.295 24/05/30,16:00:37,02,10,1, 12.0,1,1, 26.974, 10843.925, 353.063, 52883.881 24/05/30,16:00:37,03,10,1, 12.0,1,1, 26.974, 10843.668, 351.332, 52882.144 24/05/30,16:00:37,04,10,1, 12.0,1,1, 26.974, 10843.361, 351.987, 52882.505 24/05/30,16:00:37,05,10,1, 12.0,1,1, 26.974, 10844.390, 352.746, 52883.901 24/05/30,16:00:37,06,10,1, 12.0,1,1, 26.974, 10843.170, 350.830, 52881.125 24/05/30,16:00:37,07,10,1, 12.0,1,1, 26.974, 10843.470, 352.535, 52883.062 24/05/30,16:00:37,08,10,1, 12.0,1,1, 26.974, 10843.738, 351.894, 52882.551 24/05/30,16:00:37,09,10,1, 12.0,1,1, 26.974, 10842.746, 351.158, 52881.217 24/05/30,16:00:37,10,10,1, 12.0,1,1, 26.974, 10843.916, 353.038, 52883.886 24/05/30,16:00:37,11,10,1, 12.0,1,1, 26.974, 10843.629, 351.349, 52881.994 24/05/30,16:00:37,12,10,1, 12.0,1,1, 26.974, 10843.372, 352.033, 52882.667 24/05/30,16:00:37,13,10,1, 12.0,1,1, 26.974, 10844.393, 352.767, 52883.929 24/05/30,16:00:37,14,10,1, 12.0,1,1, 26.974, 10843.135, 350.845, 52881.235 24/05/30,16:00:37,15,10,1, 12.0,1,1, 26.974, 10843.467, 352.555, 52883.190 24/05/30,16:00:37,16,10,1, 12.0,1,1, 26.974, 10843.729, 351.919, 52882.629 24/05/30,16:00:37,17,10,1, 12.0,1,1, 26.974, 10842.740, 351.132, 52881.185 24/05/30,16:00:37,18,10,1, 12.0,1,1, 26.974, 10843.958, 353.105, 52883.945 24/05/30,16:00:37,19,10,1, 12.0,1,1, 26.974, 10843.632, 351.335, 52882.024 24/05/30,16:00:38,00,09,1, 11.9,1,1, 26.977, 10843.631, 351.335, 52882.024 24/05/30,16:00:38,01,09,1, 11.9,1,1, 26.977, 10842.561, 351.129, 52881.114 24/05/30,16:00:38,02,09,1, 11.9,1,1, 26.977, 10843.742, 353.079, 52883.896 24/05/30,16:00:38,03,09,1, 11.9,1,1, 26.977, 10843.498, 351.452, 52882.145 24/05/30,16:00:38,04,09,1, 11.9,1,1, 26.977, 10843.200, 351.966, 52882.439 24/05/30,16:00:38,05,09,1, 11.9,1,1, 26.977, 10844.267, 352.875, 52884.028 24/05/30,16:00:38,06,09,1, 11.9,1,1, 26.977, 10843.180, 350.915, 52881.394 24/05/30,16:00:38,07,09,1, 11.9,1,1, 26.977, 10843.378, 352.529, 52883.103 24/05/30,16:00:38,08,09,1, 11.9,1,1, 26.977, 10843.696, 352.025, 52882.674 24/05/30,16:00:38,09,09,1, 11.9,1,1, 26.977, 10842.616, 351.154, 52881.210 24/05/30,16:00:38,10,09,1, 11.9,1,1, 26.977, 10843.689, 353.085, 52883.855 24/05/30,16:00:38,11,09,1, 11.9,1,1, 26.977, 10843.486, 351.467, 52882.021 24/05/30,16:00:38,12,09,1, 11.9,1,1, 26.977, 10843.210, 351.975, 52882.421 24/05/30,16:00:38,13,09,1, 11.9,1,1, 26.977, 10844.239, 352.867, 52883.863 24/05/30,16:00:38,14,09,1, 11.9,1,1, 26.977, 10843.139, 350.914, 52881.429 24/05/30,16:00:38,15,09,1, 11.9,1,1, 26.977, 10843.307, 352.514, 52882.957 24/05/30,16:00:38,16,09,1, 11.9,1,1, 26.977, 10843.706, 352.067, 52882.674 24/05/30,16:00:38,17,09,1, 11.9,1,1, 26.977, 10842.650, 351.082, 52881.031 24/05/30,16:00:38,18,09,1, 11.9,1,1, 26.977, 10843.655, 353.129, 52883.738 24/05/30,16:00:38,19,09,1, 11.9,1,1, 26.977, 10843.507, 351.459, 52882.148 24/05/30,16:00:39,00,11,1, 12.0,1,1, 26.977, 10843.506, 351.459, 52882.148 24/05/30,16:00:39,01,11,1, 12.0,1,1, 26.977, 10842.513, 351.061, 52881.010 24/05/30,16:00:39,02,11,1, 12.0,1,1, 26.977, 10843.433, 353.089, 52883.707 24/05/30,16:00:39,03,11,1, 12.0,1,1, 26.977, 10843.375, 351.583, 52882.207 24/05/30,16:00:39,04,11,1, 12.0,1,1, 26.977, 10843.018, 351.892, 52882.188 24/05/30,16:00:39,05,11,1, 12.0,1,1, 26.977, 10844.174, 353.028, 52884.033 24/05/30,16:00:39,06,11,1, 12.0,1,1, 26.977, 10843.073, 350.978, 52881.321 24/05/30,16:00:39,07,11,1, 12.0,1,1, 26.977, 10843.310, 352.514, 52882.910 24/05/30,16:00:39,08,11,1, 12.0,1,1, 26.977, 10843.513, 352.142, 52882.707 24/05/30,16:00:39,09,11,1, 12.0,1,1, 26.977, 10842.505, 351.085, 52881.030 24/05/30,16:00:39,10,11,1, 12.0,1,1, 26.977, 10843.433, 353.110, 52883.736 24/05/30,16:00:39,11,11,1, 12.0,1,1, 26.977, 10843.344, 351.564, 52882.099 24/05/30,16:00:39,12,11,1, 12.0,1,1, 26.977, 10842.968, 351.934, 52882.307 24/05/30,16:00:39,13,11,1, 12.0,1,1, 26.977, 10844.084, 353.035, 52884.032 24/05/30,16:00:39,14,11,1, 12.0,1,1, 26.977, 10843.103, 351.022, 52881.335 24/05/30,16:00:39,15,11,1, 12.0,1,1, 26.977, 10843.236, 352.523, 52882.913 24/05/30,16:00:39,16,11,1, 12.0,1,1, 26.977, 10843.620, 352.190, 52882.805 24/05/30,16:00:39,17,11,1, 12.0,1,1, 26.977, 10842.403, 351.082, 52880.961 24/05/30,16:00:39,18,11,1, 12.0,1,1, 26.977, 10843.471, 353.060, 52883.643 24/05/30,16:00:39,19,11,1, 12.0,1,1, 26.977, 10843.307, 351.588, 52882.130 24/05/30,16:00:40,00,10,1, 11.9,1,1, 26.978, 10843.306, 351.588, 52882.130 24/05/30,16:00:40,01,10,1, 11.9,1,1, 26.978, 10842.359, 351.042, 52880.977 24/05/30,16:00:40,02,10,1, 11.9,1,1, 26.978, 10843.336, 353.105, 52883.630 24/05/30,16:00:40,03,10,1, 11.9,1,1, 26.978, 10843.204, 351.624, 52882.128 24/05/30,16:00:40,04,10,1, 11.9,1,1, 26.978, 10842.800, 351.926, 52882.104 24/05/30,16:00:40,05,10,1, 11.9,1,1, 26.978, 10843.998, 353.053, 52884.036 24/05/30,16:00:40,06,10,1, 11.9,1,1, 26.978, 10843.009, 351.046, 52881.341 24/05/30,16:00:40,07,10,1, 11.9,1,1, 26.978, 10843.114, 352.485, 52882.938 24/05/30,16:00:40,08,10,1, 11.9,1,1, 26.978, 10843.553, 352.284, 52882.865 24/05/30,16:00:40,09,10,1, 11.9,1,1, 26.978, 10842.311, 351.062, 52880.996 24/05/30,16:00:40,10,10,1, 11.9,1,1, 26.978, 10843.286, 353.016, 52883.550 24/05/30,16:00:40,11,10,1, 11.9,1,1, 26.978, 10843.176, 351.663, 52882.086 24/05/30,16:00:40,12,10,1, 11.9,1,1, 26.978, 10842.796, 351.913, 52882.164 24/05/30,16:00:40,13,10,1, 11.9,1,1, 26.978, 10843.975, 353.080, 52884.037 24/05/30,16:00:40,14,10,1, 11.9,1,1, 26.978, 10843.034, 351.074, 52881.513 24/05/30,16:00:40,15,10,1, 11.9,1,1, 26.978, 10843.093, 352.492, 52882.741 24/05/30,16:00:40,16,10,1, 11.9,1,1, 26.978, 10843.518, 352.264, 52882.935 24/05/30,16:00:40,17,10,1, 11.9,1,1, 26.978, 10842.374, 351.091, 52880.996 24/05/30,16:00:40,18,10,1, 11.9,1,1, 26.978, 10843.243, 353.029, 52883.519 24/05/30,16:00:40,19,10,1, 11.9,1,1, 26.978, 10843.224, 351.659, 52882.159 24/05/30,16:00:41,00,10,1, 11.9,1,1, 26.976, 10843.222, 351.659, 52882.159 24/05/30,16:00:41,01,10,1, 11.9,1,1, 26.976, 10842.350, 351.056, 52880.777 24/05/30,16:00:41,02,10,1, 11.9,1,1, 26.976, 10843.144, 353.108, 52883.430 24/05/30,16:00:41,03,10,1, 11.9,1,1, 26.976, 10843.149, 351.746, 52882.225 24/05/30,16:00:41,04,10,1, 11.9,1,1, 26.976, 10842.680, 351.889, 52881.896 24/05/30,16:00:41,05,10,1, 11.9,1,1, 26.976, 10843.881, 353.166, 52884.021 24/05/30,16:00:41,06,10,1, 11.9,1,1, 26.976, 10842.969, 351.152, 52881.423 24/05/30,16:00:41,07,10,1, 11.9,1,1, 26.976, 10843.048, 352.509, 52882.936 24/05/30,16:00:41,08,10,1, 11.9,1,1, 26.976, 10843.536, 352.339, 52883.012 24/05/30,16:00:41,09,10,1, 11.9,1,1, 26.976, 10842.239, 351.070, 52880.905 24/05/30,16:00:41,10,10,1, 11.9,1,1, 26.976, 10843.170, 353.088, 52883.486 24/05/30,16:00:41,11,10,1, 11.9,1,1, 26.976, 10843.055, 351.715, 52882.047 24/05/30,16:00:41,12,10,1, 11.9,1,1, 26.976, 10842.614, 351.877, 52882.007 24/05/30,16:00:41,13,10,1, 11.9,1,1, 26.976, 10843.878, 353.233, 52884.013 24/05/30,16:00:41,14,10,1, 11.9,1,1, 26.976, 10842.971, 351.182, 52881.427 24/05/30,16:00:41,15,10,1, 11.9,1,1, 26.976, 10843.044, 352.552, 52882.819 24/05/30,16:00:41,16,10,1, 11.9,1,1, 26.976, 10843.470, 352.403, 52882.978 24/05/30,16:00:41,17,10,1, 11.9,1,1, 26.976, 10842.191, 351.081, 52880.921 24/05/30,16:00:41,18,10,1, 11.9,1,1, 26.976, 10843.193, 353.082, 52883.482 24/05/30,16:00:41,19,10,1, 11.9,1,1, 26.976, 10843.087, 351.733, 52882.079 24/05/30,16:00:42,00,10,1, 11.9,1,1, 26.972, 10843.080, 351.733, 52882.079 24/05/30,16:00:42,01,10,1, 11.9,1,1, 26.972, 10842.123, 351.140, 52880.842 24/05/30,16:00:42,02,10,1, 11.9,1,1, 26.972, 10843.092, 353.187, 52883.429 24/05/30,16:00:42,03,10,1, 11.9,1,1, 26.972, 10843.011, 351.825, 52882.141 24/05/30,16:00:42,04,10,1, 11.9,1,1, 26.972, 10842.444, 351.947, 52882.029 24/05/30,16:00:42,05,10,1, 11.9,1,1, 26.972, 10843.757, 353.217, 52884.125 24/05/30,16:00:42,06,10,1, 11.9,1,1, 26.972, 10842.847, 351.232, 52881.486 24/05/30,16:00:42,07,10,1, 11.9,1,1, 26.972, 10842.880, 352.547, 52882.919 24/05/30,16:00:42,08,10,1, 11.9,1,1, 26.972, 10843.415, 352.480, 52883.069 24/05/30,16:00:42,09,10,1, 11.9,1,1, 26.972, 10842.151, 351.108, 52880.912 24/05/30,16:00:42,10,10,1, 11.9,1,1, 26.972, 10843.012, 353.189, 52883.483 24/05/30,16:00:42,11,10,1, 11.9,1,1, 26.972, 10842.998, 351.839, 52882.064 24/05/30,16:00:42,12,10,1, 11.9,1,1, 26.972, 10842.467, 351.927, 52881.913 24/05/30,16:00:42,13,10,1, 11.9,1,1, 26.972, 10843.741, 353.240, 52884.109 24/05/30,16:00:42,14,10,1, 11.9,1,1, 26.972, 10842.913, 351.301, 52881.654 24/05/30,16:00:42,15,10,1, 11.9,1,1, 26.972, 10842.877, 352.590, 52882.719 24/05/30,16:00:42,16,10,1, 11.9,1,1, 26.972, 10843.399, 352.525, 52883.062 24/05/30,16:00:42,17,10,1, 11.9,1,1, 26.972, 10842.218, 351.106, 52880.803 24/05/30,16:00:42,18,10,1, 11.9,1,1, 26.972, 10842.931, 353.121, 52883.381 24/05/30,16:00:42,19,10,1, 11.9,1,1, 26.972, 10842.944, 351.806, 52882.192 24/05/30,16:00:43,00,11,1, 12.0,1,1, 26.974, 10842.938, 351.806, 52882.192 24/05/30,16:00:43,01,11,1, 12.0,1,1, 26.974, 10842.182, 351.208, 52881.080 24/05/30,16:00:43,02,11,1, 12.0,1,1, 26.974, 10842.792, 353.194, 52883.285 24/05/30,16:00:43,03,11,1, 12.0,1,1, 26.974, 10842.927, 351.934, 52882.257 24/05/30,16:00:43,04,11,1, 12.0,1,1, 26.974, 10842.320, 351.962, 52881.795 24/05/30,16:00:43,05,11,1, 12.0,1,1, 26.974, 10843.612, 353.370, 52884.122 24/05/30,16:00:43,06,11,1, 12.0,1,1, 26.974, 10842.788, 351.313, 52881.648 24/05/30,16:00:43,07,11,1, 12.0,1,1, 26.974, 10842.827, 352.596, 52882.848 24/05/30,16:00:43,08,11,1, 12.0,1,1, 26.974, 10843.297, 352.531, 52883.060 24/05/30,16:00:43,09,11,1, 12.0,1,1, 26.974, 10842.073, 351.192, 52880.923 24/05/30,16:00:43,10,11,1, 12.0,1,1, 26.974, 10842.862, 353.148, 52883.410 24/05/30,16:00:43,11,11,1, 12.0,1,1, 26.974, 10842.902, 351.893, 52882.210 24/05/30,16:00:43,12,11,1, 12.0,1,1, 26.974, 10842.401, 351.963, 52881.954 24/05/30,16:00:43,13,11,1, 12.0,1,1, 26.974, 10843.602, 353.342, 52884.127 24/05/30,16:00:43,14,11,1, 12.0,1,1, 26.974, 10842.798, 351.391, 52881.633 24/05/30,16:00:43,15,11,1, 12.0,1,1, 26.974, 10842.786, 352.649, 52882.881 24/05/30,16:00:43,16,11,1, 12.0,1,1, 26.974, 10843.274, 352.577, 52882.992 24/05/30,16:00:43,17,11,1, 12.0,1,1, 26.974, 10842.020, 351.197, 52880.853 24/05/30,16:00:43,18,11,1, 12.0,1,1, 26.974, 10842.899, 353.296, 52883.438 24/05/30,16:00:43,19,11,1, 12.0,1,1, 26.974, 10842.855, 351.903, 52882.176 24/05/30,16:00:44,00,10,1, 11.9,1,1, 26.974, 10842.847, 351.903, 52882.176 24/05/30,16:00:44,01,10,1, 11.9,1,1, 26.974, 10841.989, 351.277, 52880.900 24/05/30,16:00:44,02,10,1, 11.9,1,1, 26.974, 10842.801, 353.340, 52883.468 24/05/30,16:00:44,03,10,1, 11.9,1,1, 26.974, 10842.745, 352.000, 52882.211 24/05/30,16:00:44,04,10,1, 11.9,1,1, 26.974, 10842.262, 352.034, 52881.937 24/05/30,16:00:44,05,10,1, 11.9,1,1, 26.974, 10843.518, 353.428, 52884.056 24/05/30,16:00:44,06,10,1, 11.9,1,1, 26.974, 10842.683, 351.415, 52881.557 24/05/30,16:00:44,07,10,1, 11.9,1,1, 26.974, 10842.713, 352.681, 52882.849 24/05/30,16:00:44,08,10,1, 11.9,1,1, 26.974, 10843.212, 352.717, 52883.041 24/05/30,16:00:44,09,10,1, 11.9,1,1, 26.974, 10841.972, 351.290, 52881.000 24/05/30,16:00:44,10,10,1, 11.9,1,1, 26.974, 10842.727, 353.244, 52883.463 24/05/30,16:00:44,11,10,1, 11.9,1,1, 26.974, 10842.761, 352.024, 52882.191 24/05/30,16:00:44,12,10,1, 11.9,1,1, 26.974, 10842.229, 352.037, 52881.961 24/05/30,16:00:44,13,10,1, 11.9,1,1, 26.974, 10843.476, 353.477, 52883.997 24/05/30,16:00:44,14,10,1, 11.9,1,1, 26.974, 10842.719, 351.455, 52881.689 24/05/30,16:00:44,15,10,1, 11.9,1,1, 26.974, 10842.631, 352.729, 52882.716 24/05/30,16:00:44,16,10,1, 11.9,1,1, 26.974, 10843.170, 352.661, 52883.086 24/05/30,16:00:44,17,10,1, 11.9,1,1, 26.974, 10841.947, 351.298, 52880.909 24/05/30,16:00:44,18,10,1, 11.9,1,1, 26.974, 10842.681, 353.266, 52883.296 24/05/30,16:00:44,19,10,1, 11.9,1,1, 26.974, 10842.745, 351.965, 52882.186 24/05/30,16:00:45,00,10,1, 11.9,1,1, 26.971, 10842.738, 351.965, 52882.186 24/05/30,16:00:45,01,10,1, 11.9,1,1, 26.971, 10841.906, 351.413, 52880.917 24/05/30,16:00:45,02,10,1, 11.9,1,1, 26.971, 10842.650, 353.415, 52883.427 24/05/30,16:00:45,03,10,1, 11.9,1,1, 26.971, 10842.766, 352.088, 52882.313 24/05/30,16:00:45,04,10,1, 11.9,1,1, 26.971, 10842.139, 352.162, 52881.841 24/05/30,16:00:45,05,10,1, 11.9,1,1, 26.971, 10843.476, 353.518, 52884.076 24/05/30,16:00:45,06,10,1, 11.9,1,1, 26.971, 10842.579, 351.522, 52881.584 24/05/30,16:00:45,07,10,1, 11.9,1,1, 26.971, 10842.603, 352.862, 52882.883 24/05/30,16:00:45,08,10,1, 11.9,1,1, 26.971, 10843.165, 352.790, 52883.054 24/05/30,16:00:45,09,10,1, 11.9,1,1, 26.971, 10841.825, 351.378, 52880.915 24/05/30,16:00:45,10,10,1, 11.9,1,1, 26.971, 10842.709, 353.427, 52883.421 24/05/30,16:00:45,11,10,1, 11.9,1,1, 26.971, 10842.670, 352.083, 52882.148 24/05/30,16:00:45,12,10,1, 11.9,1,1, 26.971, 10842.161, 352.170, 52881.980 24/05/30,16:00:45,13,10,1, 11.9,1,1, 26.971, 10843.419, 353.550, 52884.074 24/05/30,16:00:45,14,10,1, 11.9,1,1, 26.971, 10842.597, 351.487, 52881.560 24/05/30,16:00:45,15,10,1, 11.9,1,1, 26.971, 10842.579, 352.826, 52882.901 24/05/30,16:00:45,16,10,1, 11.9,1,1, 26.971, 10843.087, 352.788, 52883.127 24/05/30,16:00:45,17,10,1, 11.9,1,1, 26.971, 10841.870, 351.359, 52880.898 24/05/30,16:00:45,18,10,1, 11.9,1,1, 26.971, 10842.689, 353.396, 52883.461 24/05/30,16:00:45,19,10,1, 11.9,1,1, 26.971, 10842.722, 352.103, 52882.118 24/05/30,16:00:46,00,10,1, 11.9,1,1, 26.975, 10842.721, 352.103, 52882.118 24/05/30,16:00:46,01,10,1, 11.9,1,1, 26.975, 10841.797, 351.420, 52880.956 24/05/30,16:00:46,02,10,1, 11.9,1,1, 26.975, 10842.611, 353.444, 52883.515 24/05/30,16:00:46,03,10,1, 11.9,1,1, 26.975, 10842.546, 352.127, 52882.128 24/05/30,16:00:46,04,10,1, 11.9,1,1, 26.975, 10842.099, 352.250, 52881.946 24/05/30,16:00:46,05,10,1, 11.9,1,1, 26.975, 10843.354, 353.595, 52884.192 24/05/30,16:00:46,06,10,1, 11.9,1,1, 26.975, 10842.444, 351.536, 52881.545 24/05/30,16:00:46,07,10,1, 11.9,1,1, 26.975, 10842.534, 352.892, 52882.902 24/05/30,16:00:46,08,10,1, 11.9,1,1, 26.975, 10843.017, 352.770, 52883.075 24/05/30,16:00:46,09,10,1, 11.9,1,1, 26.975, 10841.757, 351.469, 52880.925 24/05/30,16:00:46,10,10,1, 11.9,1,1, 26.975, 10842.596, 353.455, 52883.542 24/05/30,16:00:46,11,10,1, 11.9,1,1, 26.975, 10842.567, 352.168, 52882.140 24/05/30,16:00:46,12,10,1, 11.9,1,1, 26.975, 10842.050, 352.233, 52881.983 24/05/30,16:00:46,13,10,1, 11.9,1,1, 26.975, 10843.301, 353.620, 52884.199 24/05/30,16:00:46,14,10,1, 11.9,1,1, 26.975, 10842.496, 351.621, 52881.704 24/05/30,16:00:46,15,10,1, 11.9,1,1, 26.975, 10842.493, 352.869, 52882.765 24/05/30,16:00:46,16,10,1, 11.9,1,1, 26.975, 10842.961, 352.838, 52883.100 24/05/30,16:00:46,17,10,1, 11.9,1,1, 26.975, 10841.813, 351.505, 52880.879 24/05/30,16:00:46,18,10,1, 11.9,1,1, 26.975, 10842.573, 353.436, 52883.356 24/05/30,16:00:46,19,10,1, 11.9,1,1, 26.975, 10842.546, 352.197, 52882.256 24/05/30,16:00:47,00,10,1, 11.9,1,1, 26.970, 10842.538, 352.197, 52882.256 24/05/30,16:00:47,01,10,1, 11.9,1,1, 26.970, 10841.707, 351.573, 52881.008 24/05/30,16:00:47,02,10,1, 11.9,1,1, 26.970, 10842.454, 353.554, 52883.415 24/05/30,16:00:47,03,10,1, 11.9,1,1, 26.970, 10842.469, 352.276, 52882.254 24/05/30,16:00:47,04,10,1, 11.9,1,1, 26.970, 10841.960, 352.346, 52881.904 24/05/30,16:00:47,05,10,1, 11.9,1,1, 26.970, 10843.262, 353.664, 52884.182 24/05/30,16:00:47,06,10,1, 11.9,1,1, 26.970, 10842.420, 351.690, 52881.613 24/05/30,16:00:47,07,10,1, 11.9,1,1, 26.970, 10842.400, 352.996, 52882.969 24/05/30,16:00:47,08,10,1, 11.9,1,1, 26.970, 10842.969, 352.919, 52883.194 24/05/30,16:00:47,09,10,1, 11.9,1,1, 26.970, 10841.639, 351.596, 52880.936 24/05/30,16:00:47,10,10,1, 11.9,1,1, 26.970, 10842.540, 353.561, 52883.436 24/05/30,16:00:47,11,10,1, 11.9,1,1, 26.970, 10842.488, 352.301, 52882.158 24/05/30,16:00:47,12,10,1, 11.9,1,1, 26.970, 10841.984, 352.371, 52882.083 24/05/30,16:00:47,13,10,1, 11.9,1,1, 26.970, 10843.249, 353.740, 52884.074 24/05/30,16:00:47,14,10,1, 11.9,1,1, 26.970, 10842.372, 351.674, 52881.527 24/05/30,16:00:47,15,10,1, 11.9,1,1, 26.970, 10842.421, 353.013, 52882.925 24/05/30,16:00:47,16,10,1, 11.9,1,1, 26.970, 10842.890, 352.893, 52883.076 24/05/30,16:00:47,17,10,1, 11.9,1,1, 26.970, 10841.663, 351.553, 52881.019 24/05/30,16:00:47,18,10,1, 11.9,1,1, 26.970, 10842.511, 353.590, 52883.559 24/05/30,16:00:47,19,10,1, 11.9,1,1, 26.970, 10842.493, 352.266, 52882.093 24/05/30,16:00:48,00,10,1, 12.0,1,1, 26.975, 10842.488, 352.266, 52882.093 24/05/30,16:00:48,01,10,1, 12.0,1,1, 26.975, 10841.564, 351.583, 52880.977 24/05/30,16:00:48,02,10,1, 12.0,1,1, 26.975, 10842.434, 353.621, 52883.546 24/05/30,16:00:48,03,10,1, 12.0,1,1, 26.975, 10842.384, 352.252, 52882.209 24/05/30,16:00:48,04,10,1, 12.0,1,1, 26.975, 10841.919, 352.393, 52882.011 24/05/30,16:00:48,05,10,1, 12.0,1,1, 26.975, 10843.149, 353.757, 52884.114 24/05/30,16:00:48,06,10,1, 12.0,1,1, 26.975, 10842.302, 351.717, 52881.524 24/05/30,16:00:48,07,10,1, 12.0,1,1, 26.975, 10842.335, 353.043, 52882.961 24/05/30,16:00:48,08,10,1, 12.0,1,1, 26.975, 10842.812, 352.931, 52883.077 24/05/30,16:00:48,09,10,1, 12.0,1,1, 26.975, 10841.561, 351.612, 52880.996 24/05/30,16:00:48,10,10,1, 12.0,1,1, 26.975, 10842.399, 353.660, 52883.542 24/05/30,16:00:48,11,10,1, 12.0,1,1, 26.975, 10842.395, 352.269, 52882.119 24/05/30,16:00:48,12,10,1, 12.0,1,1, 26.975, 10841.936, 352.380, 52882.042 24/05/30,16:00:48,13,10,1, 12.0,1,1, 26.975, 10843.185, 353.705, 52884.227 24/05/30,16:00:48,14,10,1, 12.0,1,1, 26.975, 10842.294, 351.758, 52881.717 24/05/30,16:00:48,15,10,1, 12.0,1,1, 26.975, 10842.309, 353.044, 52882.854 24/05/30,16:00:48,16,10,1, 12.0,1,1, 26.975, 10842.813, 352.910, 52883.187 24/05/30,16:00:48,17,10,1, 12.0,1,1, 26.975, 10841.626, 351.607, 52880.927 24/05/30,16:00:48,18,10,1, 12.0,1,1, 26.975, 10842.393, 353.628, 52883.429 24/05/30,16:00:48,19,10,1, 12.0,1,1, 26.975, 10842.478, 352.335, 52882.320 24/05/30,16:00:49,00,09,1, 12.0,1,1, 26.971, 10842.471, 352.335, 52882.320 24/05/30,16:00:49,01,09,1, 12.0,1,1, 26.971, 10841.558, 351.712, 52880.946 24/05/30,16:00:49,02,09,1, 12.0,1,1, 26.971, 10842.320, 353.683, 52883.462 24/05/30,16:00:49,03,09,1, 12.0,1,1, 26.971, 10842.355, 352.405, 52882.302 24/05/30,16:00:49,04,09,1, 12.0,1,1, 26.971, 10841.858, 352.440, 52881.967 24/05/30,16:00:49,05,09,1, 12.0,1,1, 26.971, 10843.055, 353.826, 52884.222 24/05/30,16:00:49,06,09,1, 12.0,1,1, 26.971, 10842.183, 351.796, 52881.573 24/05/30,16:00:49,07,09,1, 12.0,1,1, 26.971, 10842.237, 353.139, 52882.914 24/05/30,16:00:49,08,09,1, 12.0,1,1, 26.971, 10842.758, 353.011, 52883.003 24/05/30,16:00:49,09,09,1, 12.0,1,1, 26.971, 10841.491, 351.694, 52880.857 24/05/30,16:00:49,10,09,1, 12.0,1,1, 26.971, 10842.337, 353.656, 52883.466 24/05/30,16:00:49,11,09,1, 12.0,1,1, 26.971, 10842.327, 352.409, 52882.208 24/05/30,16:00:49,12,09,1, 12.0,1,1, 26.971, 10841.835, 352.470, 52882.026 24/05/30,16:00:49,13,09,1, 12.0,1,1, 26.971, 10843.084, 353.857, 52884.250 24/05/30,16:00:49,14,09,1, 12.0,1,1, 26.971, 10842.216, 351.799, 52881.600 24/05/30,16:00:49,15,09,1, 12.0,1,1, 26.971, 10842.230, 353.185, 52882.964 24/05/30,16:00:49,16,09,1, 12.0,1,1, 26.971, 10842.707, 353.088, 52882.990 24/05/30,16:00:49,17,09,1, 12.0,1,1, 26.971, 10841.492, 351.730, 52880.854 24/05/30,16:00:49,18,09,1, 12.0,1,1, 26.971, 10842.347, 353.714, 52883.469 24/05/30,16:00:49,19,09,1, 12.0,1,1, 26.971, 10842.318, 352.418, 52882.141 24/05/30,16:00:50,00,10,1, 11.9,1,1, 26.972, 10842.313, 352.418, 52882.141 24/05/30,16:00:50,01,10,1, 11.9,1,1, 26.972, 10841.397, 351.756, 52881.018 24/05/30,16:00:50,02,10,1, 11.9,1,1, 26.972, 10842.255, 353.747, 52883.491 24/05/30,16:00:50,03,10,1, 11.9,1,1, 26.972, 10842.242, 352.513, 52882.216 24/05/30,16:00:50,04,10,1, 11.9,1,1, 26.972, 10841.676, 352.569, 52881.950 24/05/30,16:00:50,05,10,1, 11.9,1,1, 26.972, 10842.971, 353.928, 52884.224 24/05/30,16:00:50,06,10,1, 11.9,1,1, 26.972, 10842.154, 351.914, 52881.734 24/05/30,16:00:50,07,10,1, 11.9,1,1, 26.972, 10842.164, 353.192, 52882.998 24/05/30,16:00:50,08,10,1, 11.9,1,1, 26.972, 10842.683, 353.148, 52883.179 24/05/30,16:00:50,09,10,1, 11.9,1,1, 26.972, 10841.430, 351.775, 52880.916 24/05/30,16:00:50,10,10,1, 11.9,1,1, 26.972, 10842.286, 353.753, 52883.477 24/05/30,16:00:50,11,10,1, 11.9,1,1, 26.972, 10842.254, 352.485, 52882.141 24/05/30,16:00:50,12,10,1, 11.9,1,1, 26.972, 10841.709, 352.512, 52882.056 24/05/30,16:00:50,13,10,1, 11.9,1,1, 26.972, 10842.983, 353.941, 52884.305 24/05/30,16:00:50,14,10,1, 11.9,1,1, 26.972, 10842.081, 351.924, 52881.626 24/05/30,16:00:50,15,10,1, 11.9,1,1, 26.972, 10842.154, 353.178, 52882.947 24/05/30,16:00:50,16,10,1, 11.9,1,1, 26.972, 10842.676, 353.175, 52883.216 24/05/30,16:00:50,17,10,1, 11.9,1,1, 26.972, 10841.402, 351.713, 52880.981 24/05/30,16:00:50,18,10,1, 11.9,1,1, 26.972, 10842.258, 353.757, 52883.569 24/05/30,16:00:50,19,10,1, 11.9,1,1, 26.972, 10842.209, 352.457, 52882.246 24/05/30,16:00:51,00,10,1, 11.9,1,1, 26.971, 10842.204, 352.457, 52882.246 24/05/30,16:00:51,01,10,1, 11.9,1,1, 26.971, 10841.336, 351.712, 52880.947 24/05/30,16:00:51,02,10,1, 11.9,1,1, 26.971, 10842.134, 353.761, 52883.496 24/05/30,16:00:51,03,10,1, 11.9,1,1, 26.971, 10842.132, 352.525, 52882.309 24/05/30,16:00:51,04,10,1, 11.9,1,1, 26.971, 10841.634, 352.517, 52881.944 24/05/30,16:00:51,05,10,1, 11.9,1,1, 26.971, 10842.869, 353.944, 52884.181 24/05/30,16:00:51,06,10,1, 11.9,1,1, 26.971, 10842.104, 351.970, 52881.650 24/05/30,16:00:51,07,10,1, 11.9,1,1, 26.971, 10842.107, 353.159, 52882.902 24/05/30,16:00:51,08,10,1, 11.9,1,1, 26.971, 10842.644, 353.210, 52883.247 24/05/30,16:00:51,09,10,1, 11.9,1,1, 26.971, 10841.370, 351.753, 52880.991 24/05/30,16:00:51,10,10,1, 11.9,1,1, 26.971, 10842.124, 353.772, 52883.549 24/05/30,16:00:51,11,10,1, 11.9,1,1, 26.971, 10842.127, 352.506, 52882.233 24/05/30,16:00:51,12,10,1, 11.9,1,1, 26.971, 10841.583, 352.515, 52881.967 24/05/30,16:00:51,13,10,1, 11.9,1,1, 26.971, 10842.865, 353.947, 52884.261 24/05/30,16:00:51,14,10,1, 11.9,1,1, 26.971, 10842.078, 351.960, 52881.690 24/05/30,16:00:51,15,10,1, 11.9,1,1, 26.971, 10842.097, 353.215, 52882.929 24/05/30,16:00:51,16,10,1, 11.9,1,1, 26.971, 10842.662, 353.188, 52883.237 24/05/30,16:00:51,17,10,1, 11.9,1,1, 26.971, 10841.386, 351.750, 52881.023 24/05/30,16:00:51,18,10,1, 11.9,1,1, 26.971, 10842.158, 353.784, 52883.524 24/05/30,16:00:51,19,10,1, 11.9,1,1, 26.971, 10842.138, 352.587, 52882.305 24/05/30,16:00:52,00,09,1, 12.0,1,1, 26.972, 10842.137, 352.587, 52882.305 24/05/30,16:00:52,01,09,1, 12.0,1,1, 26.972, 10841.378, 351.752, 52880.851 24/05/30,16:00:52,02,09,1, 12.0,1,1, 26.972, 10842.125, 353.725, 52883.412 24/05/30,16:00:52,03,09,1, 12.0,1,1, 26.972, 10842.120, 352.581, 52882.312 24/05/30,16:00:52,04,09,1, 12.0,1,1, 26.972, 10841.519, 352.463, 52881.841 24/05/30,16:00:52,05,09,1, 12.0,1,1, 26.972, 10842.796, 354.083, 52884.182 24/05/30,16:00:52,06,09,1, 12.0,1,1, 26.972, 10842.070, 352.044, 52881.700 24/05/30,16:00:52,07,09,1, 12.0,1,1, 26.972, 10842.031, 353.188, 52882.841 24/05/30,16:00:52,08,09,1, 12.0,1,1, 26.972, 10842.676, 353.314, 52883.280 24/05/30,16:00:52,09,09,1, 12.0,1,1, 26.972, 10841.328, 351.798, 52880.945 24/05/30,16:00:52,10,09,1, 12.0,1,1, 26.972, 10842.137, 353.722, 52883.365 24/05/30,16:00:52,11,09,1, 12.0,1,1, 26.972, 10842.155, 352.614, 52882.215 24/05/30,16:00:52,12,09,1, 12.0,1,1, 26.972, 10841.527, 352.473, 52881.762 24/05/30,16:00:52,13,09,1, 12.0,1,1, 26.972, 10842.824, 354.033, 52884.170 24/05/30,16:00:52,14,09,1, 12.0,1,1, 26.972, 10842.091, 352.064, 52881.745 24/05/30,16:00:52,15,09,1, 12.0,1,1, 26.972, 10842.019, 353.235, 52882.802 24/05/30,16:00:52,16,09,1, 12.0,1,1, 26.972, 10842.667, 353.354, 52883.270 24/05/30,16:00:52,17,09,1, 12.0,1,1, 26.972, 10841.382, 351.772, 52881.005 24/05/30,16:00:52,18,09,1, 12.0,1,1, 26.972, 10842.027, 353.721, 52883.378 24/05/30,16:00:52,19,09,1, 12.0,1,1, 26.972, 10842.133, 352.618, 52882.306 24/05/30,16:00:53,00,09,1, 11.9,1,1, 26.973, 10842.129, 352.618, 52882.306 24/05/30,16:00:53,01,09,1, 11.9,1,1, 26.973, 10841.348, 351.785, 52880.956 24/05/30,16:00:53,02,09,1, 11.9,1,1, 26.973, 10841.997, 353.788, 52883.308 24/05/30,16:00:53,03,09,1, 11.9,1,1, 26.973, 10842.057, 352.683, 52882.298 24/05/30,16:00:53,04,09,1, 11.9,1,1, 26.973, 10841.363, 352.464, 52881.588 24/05/30,16:00:53,05,09,1, 11.9,1,1, 26.973, 10842.695, 354.075, 52884.137 24/05/30,16:00:53,06,09,1, 11.9,1,1, 26.973, 10842.047, 352.132, 52881.803 24/05/30,16:00:53,07,09,1, 11.9,1,1, 26.973, 10841.998, 353.189, 52882.806 24/05/30,16:00:53,08,09,1, 11.9,1,1, 26.973, 10842.695, 353.428, 52883.492 24/05/30,16:00:53,09,09,1, 11.9,1,1, 26.973, 10841.336, 351.848, 52881.010 24/05/30,16:00:53,10,09,1, 11.9,1,1, 26.973, 10841.972, 353.725, 52883.343 24/05/30,16:00:53,11,09,1, 11.9,1,1, 26.973, 10842.066, 352.757, 52882.290 24/05/30,16:00:53,12,09,1, 11.9,1,1, 26.973, 10841.338, 352.422, 52881.602 24/05/30,16:00:53,13,09,1, 11.9,1,1, 26.973, 10842.657, 354.102, 52884.210 24/05/30,16:00:53,14,09,1, 11.9,1,1, 26.973, 10841.999, 352.200, 52881.842 24/05/30,16:00:53,15,09,1, 11.9,1,1, 26.973, 10841.948, 353.157, 52882.793 24/05/30,16:00:53,16,09,1, 11.9,1,1, 26.973, 10842.713, 353.443, 52883.428 24/05/30,16:00:53,17,09,1, 11.9,1,1, 26.973, 10841.396, 351.814, 52880.955 24/05/30,16:00:53,18,09,1, 11.9,1,1, 26.973, 10841.961, 353.734, 52883.336 24/05/30,16:00:53,19,09,1, 11.9,1,1, 26.973, 10842.060, 352.739, 52882.376 24/05/30,16:00:54,00,09,1, 12.0,1,1, 26.972, 10842.054, 352.739, 52882.376 24/05/30,16:00:54,01,09,1, 12.0,1,1, 26.972, 10841.399, 351.849, 52880.931 24/05/30,16:00:54,02,09,1, 12.0,1,1, 26.972, 10841.911, 353.748, 52883.247 24/05/30,16:00:54,03,09,1, 12.0,1,1, 26.972, 10842.028, 352.862, 52882.352 24/05/30,16:00:54,04,09,1, 12.0,1,1, 26.972, 10841.177, 352.361, 52881.430 24/05/30,16:00:54,05,09,1, 12.0,1,1, 26.972, 10842.479, 354.193, 52884.100 24/05/30,16:00:54,06,09,1, 12.0,1,1, 26.972, 10841.986, 352.336, 52881.875 24/05/30,16:00:54,07,09,1, 12.0,1,1, 26.972, 10841.877, 353.170, 52882.757 24/05/30,16:00:54,08,09,1, 12.0,1,1, 26.972, 10842.687, 353.686, 52883.629 24/05/30,16:00:54,09,09,1, 12.0,1,1, 26.972, 10841.396, 351.844, 52881.082 24/05/30,16:00:54,10,09,1, 12.0,1,1, 26.972, 10841.904, 353.728, 52883.178 24/05/30,16:00:54,11,09,1, 12.0,1,1, 26.972, 10842.042, 352.868, 52882.419 24/05/30,16:00:54,12,09,1, 12.0,1,1, 26.972, 10841.201, 352.389, 52881.476 24/05/30,16:00:54,13,09,1, 12.0,1,1, 26.972, 10842.435, 354.156, 52884.131 24/05/30,16:00:54,14,09,1, 12.0,1,1, 26.972, 10842.038, 352.307, 52881.967 24/05/30,16:00:54,15,09,1, 12.0,1,1, 26.972, 10841.846, 353.184, 52882.758 24/05/30,16:00:54,16,09,1, 12.0,1,1, 26.972, 10842.660, 353.693, 52883.661 24/05/30,16:00:54,17,09,1, 12.0,1,1, 26.972, 10841.391, 351.909, 52881.053 24/05/30,16:00:54,18,09,1, 12.0,1,1, 26.972, 10841.846, 353.700, 52883.162 24/05/30,16:00:54,19,09,1, 12.0,1,1, 26.972, 10842.000, 352.858, 52882.378 24/05/30,16:00:55,00,08,1, 11.9,1,1, 26.974, 10841.995, 352.858, 52882.378 24/05/30,16:00:55,01,08,1, 11.9,1,1, 26.974, 10841.476, 351.939, 52881.119 24/05/30,16:00:55,02,08,1, 11.9,1,1, 26.974, 10841.804, 353.674, 52883.093 24/05/30,16:00:55,03,08,1, 11.9,1,1, 26.974, 10842.037, 353.002, 52882.504 24/05/30,16:00:55,04,08,1, 11.9,1,1, 26.974, 10841.117, 352.308, 52881.251 24/05/30,16:00:55,05,08,1, 11.9,1,1, 26.974, 10842.325, 354.220, 52883.988 24/05/30,16:00:55,06,08,1, 11.9,1,1, 26.974, 10841.975, 352.466, 52882.004 24/05/30,16:00:55,07,08,1, 11.9,1,1, 26.974, 10841.726, 353.107, 52882.567 24/05/30,16:00:55,08,08,1, 11.9,1,1, 26.974, 10842.717, 353.843, 52883.957 24/05/30,16:00:55,09,08,1, 11.9,1,1, 26.974, 10841.478, 351.967, 52881.185 24/05/30,16:00:55,10,08,1, 11.9,1,1, 26.974, 10841.900, 353.662, 52883.184 24/05/30,16:00:55,11,08,1, 11.9,1,1, 26.974, 10842.071, 352.981, 52882.520 24/05/30,16:00:55,12,08,1, 11.9,1,1, 26.974, 10841.084, 352.301, 52881.267 24/05/30,16:00:55,13,08,1, 11.9,1,1, 26.974, 10842.331, 354.207, 52883.993 24/05/30,16:00:55,14,08,1, 11.9,1,1, 26.974, 10841.994, 352.454, 52881.962 24/05/30,16:00:55,15,08,1, 11.9,1,1, 26.974, 10841.792, 353.126, 52882.564 24/05/30,16:00:55,16,08,1, 11.9,1,1, 26.974, 10842.737, 353.879, 52883.975 24/05/30,16:00:55,17,08,1, 11.9,1,1, 26.974, 10841.451, 351.926, 52881.107 24/05/30,16:00:55,18,08,1, 11.9,1,1, 26.974, 10841.825, 353.652, 52883.002 24/05/30,16:00:55,19,08,1, 11.9,1,1, 26.974, 10842.035, 353.037, 52882.524 24/05/30,16:00:56,00,08,1, 11.8,1,1, 26.973, 10842.029, 353.037, 52882.524 24/05/30,16:00:56,01,08,1, 11.8,1,1, 26.973, 10841.560, 352.000, 52881.250 24/05/30,16:00:56,02,08,1, 11.8,1,1, 26.973, 10841.805, 353.593, 52883.019 24/05/30,16:00:56,03,08,1, 11.8,1,1, 26.973, 10842.166, 353.147, 52882.651 24/05/30,16:00:56,04,08,1, 11.8,1,1, 26.973, 10840.981, 352.167, 52881.048 24/05/30,16:00:56,05,08,1, 11.8,1,1, 26.973, 10842.175, 354.218, 52883.778 24/05/30,16:00:56,06,08,1, 11.8,1,1, 26.973, 10841.918, 352.561, 52881.991 24/05/30,16:00:56,07,08,1, 11.8,1,1, 26.973, 10841.607, 353.063, 52882.349 24/05/30,16:00:56,08,08,1, 11.8,1,1, 26.973, 10842.771, 354.016, 52884.038 24/05/30,16:00:56,09,08,1, 11.8,1,1, 26.973, 10841.587, 351.990, 52881.276 24/05/30,16:00:56,10,08,1, 11.8,1,1, 26.973, 10841.774, 353.622, 52883.074 24/05/30,16:00:56,11,08,1, 11.8,1,1, 26.973, 10842.192, 353.192, 52882.712 24/05/30,16:00:56,12,08,1, 11.8,1,1, 26.973, 10841.008, 352.207, 52880.987 24/05/30,16:00:56,13,08,1, 11.8,1,1, 26.973, 10842.137, 354.188, 52883.737 24/05/30,16:00:56,14,08,1, 11.8,1,1, 26.973, 10841.928, 352.584, 52882.029 24/05/30,16:00:56,15,08,1, 11.8,1,1, 26.973, 10841.654, 353.092, 52882.350 24/05/30,16:00:56,16,08,1, 11.8,1,1, 26.973, 10842.724, 354.028, 52884.144 24/05/30,16:00:56,17,08,1, 11.8,1,1, 26.973, 10841.601, 352.023, 52881.262 24/05/30,16:00:56,18,08,1, 11.8,1,1, 26.973, 10841.765, 353.639, 52882.914 24/05/30,16:00:56,19,08,1, 11.8,1,1, 26.973, 10842.085, 353.197, 52882.677 24/05/30,16:00:57,00,09,1, 12.0,1,1, 26.972, 10842.079, 353.197, 52882.677 24/05/30,16:00:57,01,09,1, 12.0,1,1, 26.972, 10841.658, 352.150, 52881.445 24/05/30,16:00:57,02,09,1, 12.0,1,1, 26.972, 10841.773, 353.601, 52882.897 24/05/30,16:00:57,03,09,1, 12.0,1,1, 26.972, 10842.236, 353.346, 52882.832 24/05/30,16:00:57,04,09,1, 12.0,1,1, 26.972, 10840.980, 352.189, 52880.888 24/05/30,16:00:57,05,09,1, 12.0,1,1, 26.972, 10841.959, 354.168, 52883.596 24/05/30,16:00:57,06,09,1, 12.0,1,1, 26.972, 10841.852, 352.797, 52882.160 24/05/30,16:00:57,07,09,1, 12.0,1,1, 26.972, 10841.367, 353.038, 52882.348 24/05/30,16:00:57,08,09,1, 12.0,1,1, 26.972, 10842.831, 354.269, 52884.889 24/05/30,16:00:57,09,09,1, 12.0,1,1, 26.972, 10841.489, 352.143, 52880.958 24/05/30,16:00:57,10,09,1, 12.0,1,1, 26.972, 10841.705, 353.731, 52883.776 24/05/30,16:00:57,11,09,1, 12.0,1,1, 26.972, 10842.675, 353.453, 52883.424 24/05/30,16:00:57,12,09,1, 12.0,1,1, 26.972, 10840.694, 352.096, 52880.694 24/05/30,16:00:57,13,09,1, 12.0,1,1, 26.972, 10842.266, 354.329, 52884.855 24/05/30,16:00:57,14,09,1, 12.0,1,1, 26.972, 10842.064, 352.678, 52881.854 24/05/30,16:00:57,15,09,1, 12.0,1,1, 26.972, 10840.975, 353.030, 52882.354 24/05/30,16:00:57,16,09,1, 12.0,1,1, 26.972, 10842.967, 354.357, 52885.066 24/05/30,16:00:57,17,09,1, 12.0,1,1, 26.972, 10841.381, 352.141, 52880.766 24/05/30,16:00:57,18,09,1, 12.0,1,1, 26.972, 10841.658, 353.796, 52883.924 24/05/30,16:00:57,19,09,1, 12.0,1,1, 26.972, 10842.649, 353.477, 52883.453 24/05/30,16:00:58,00,10,1, 11.9,1,1, 26.973, 10842.646, 353.477, 52883.453 24/05/30,16:00:58,01,10,1, 11.9,1,1, 26.973, 10841.467, 352.194, 52880.908 24/05/30,16:00:58,02,10,1, 11.9,1,1, 26.973, 10841.496, 353.764, 52883.630 24/05/30,16:00:58,03,10,1, 11.9,1,1, 26.973, 10842.789, 353.659, 52883.682 24/05/30,16:00:58,04,10,1, 11.9,1,1, 26.973, 10840.703, 352.095, 52880.548 24/05/30,16:00:58,05,10,1, 11.9,1,1, 26.973, 10842.092, 354.300, 52884.733 24/05/30,16:00:58,06,10,1, 11.9,1,1, 26.973, 10842.085, 352.816, 52882.035 24/05/30,16:00:58,07,10,1, 11.9,1,1, 26.973, 10840.776, 352.896, 52881.948 24/05/30,16:00:58,08,10,1, 11.9,1,1, 26.973, 10842.892, 354.431, 52885.107 24/05/30,16:00:58,09,10,1, 11.9,1,1, 26.973, 10841.487, 352.222, 52880.974 24/05/30,16:00:58,10,10,1, 11.9,1,1, 26.973, 10841.455, 353.728, 52883.688 24/05/30,16:00:58,11,10,1, 11.9,1,1, 26.973, 10842.758, 353.681, 52883.803 24/05/30,16:00:58,12,10,1, 11.9,1,1, 26.973, 10840.655, 352.106, 52880.467 24/05/30,16:00:58,13,10,1, 11.9,1,1, 26.973, 10842.050, 354.335, 52884.622 24/05/30,16:00:58,14,10,1, 11.9,1,1, 26.973, 10842.110, 352.850, 52882.101 24/05/30,16:00:58,15,10,1, 11.9,1,1, 26.973, 10840.803, 352.908, 52881.934 24/05/30,16:00:58,16,10,1, 11.9,1,1, 26.973, 10842.888, 354.467, 52885.229 24/05/30,16:00:58,17,10,1, 11.9,1,1, 26.973, 10841.508, 352.241, 52880.922 24/05/30,16:00:58,18,10,1, 11.9,1,1, 26.973, 10841.490, 353.721, 52883.566 24/05/30,16:00:58,19,10,1, 11.9,1,1, 26.973, 10842.766, 353.731, 52883.856 24/05/30,16:00:59,00,11,1, 11.9,1,1, 26.972, 10842.763, 353.731, 52883.856 24/05/30,16:00:59,01,11,1, 11.9,1,1, 26.972, 10841.535, 352.456, 52881.237 24/05/30,16:00:59,02,11,1, 11.9,1,1, 26.972, 10841.315, 353.680, 52883.458 24/05/30,16:00:59,03,11,1, 11.9,1,1, 26.972, 10842.819, 353.919, 52884.112 24/05/30,16:00:59,04,11,1, 11.9,1,1, 26.972, 10840.714, 352.153, 52880.549 24/05/30,16:00:59,05,11,1, 11.9,1,1, 26.972, 10841.874, 354.297, 52884.615 24/05/30,16:00:59,06,11,1, 11.9,1,1, 26.972, 10842.076, 353.015, 52882.330 24/05/30,16:00:59,07,11,1, 11.9,1,1, 26.972, 10840.615, 352.795, 52881.736 24/05/30,16:00:59,08,11,1, 11.9,1,1, 26.972, 10842.709, 354.571, 52885.246 24/05/30,16:00:59,09,11,1, 11.9,1,1, 26.972, 10841.546, 352.368, 52881.132 24/05/30,16:00:59,10,11,1, 11.9,1,1, 26.972, 10841.353, 353.729, 52883.451 24/05/30,16:00:59,11,11,1, 11.9,1,1, 26.972, 10842.876, 353.906, 52884.148 24/05/30,16:00:59,12,11,1, 11.9,1,1, 26.972, 10840.722, 352.123, 52880.503 24/05/30,16:00:59,13,11,1, 11.9,1,1, 26.972, 10841.936, 354.277, 52884.535 24/05/30,16:00:59,14,11,1, 11.9,1,1, 26.972, 10842.154, 353.040, 52882.376 24/05/30,16:00:59,15,11,1, 11.9,1,1, 26.972, 10840.632, 352.737, 52881.606 24/05/30,16:00:59,16,11,1, 11.9,1,1, 26.972, 10842.728, 354.611, 52885.282 24/05/30,16:00:59,17,11,1, 11.9,1,1, 26.972, 10841.526, 352.416, 52881.231 24/05/30,16:00:59,18,11,1, 11.9,1,1, 26.972, 10841.322, 353.669, 52883.453 24/05/30,16:00:59,19,11,1, 11.9,1,1, 26.972, 10842.844, 353.943, 52884.199 24/05/30,16:01:00,00,11,1, 11.9,1,1, 26.973, 10842.838, 353.943, 52884.199 24/05/30,16:01:00,01,11,1, 11.9,1,1, 26.973, 10841.607, 352.515, 52881.345 24/05/30,16:01:00,02,11,1, 11.9,1,1, 26.973, 10841.219, 353.680, 52883.197 24/05/30,16:01:00,03,11,1, 11.9,1,1, 26.973, 10842.810, 354.151, 52884.340 24/05/30,16:01:00,04,11,1, 11.9,1,1, 26.973, 10840.784, 352.229, 52880.488 24/05/30,16:01:00,05,11,1, 11.9,1,1, 26.973, 10841.722, 354.315, 52884.451 24/05/30,16:01:00,06,11,1, 11.9,1,1, 26.973, 10842.162, 353.191, 52882.499 24/05/30,16:01:00,07,11,1, 11.9,1,1, 26.973, 10840.509, 352.646, 52881.129 24/05/30,16:01:00,08,11,1, 11.9,1,1, 26.973, 10842.406, 354.591, 52884.537 24/05/30,16:01:00,09,11,1, 11.9,1,1, 26.973, 10841.666, 352.668, 52881.869 24/05/30,16:01:00,10,11,1, 11.9,1,1, 26.973, 10841.486, 353.579, 52882.861 24/05/30,16:01:00,11,11,1, 11.9,1,1, 26.973, 10842.404, 354.058, 52883.783 24/05/30,16:01:00,12,11,1, 11.9,1,1, 26.973, 10841.074, 352.264, 52881.063 24/05/30,16:01:00,13,11,1, 11.9,1,1, 26.973, 10841.591, 354.146, 52883.339 24/05/30,16:01:00,14,11,1, 11.9,1,1, 26.973, 10841.718, 353.253, 52882.565 24/05/30,16:01:00,15,11,1, 11.9,1,1, 26.973, 10840.836, 352.770, 52881.518 24/05/30,16:01:00,16,11,1, 11.9,1,1, 26.973, 10842.108, 354.567, 52884.173 24/05/30,16:01:00,17,11,1, 11.9,1,1, 26.973, 10841.669, 352.759, 52882.108 24/05/30,16:01:00,18,11,1, 11.9,1,1, 26.973, 10841.540, 353.624, 52882.823 24/05/30,16:01:00,19,11,1, 11.9,1,1, 26.973, 10842.367, 354.063, 52883.849 24/05/30,16:01:01,00,10,1, 11.9,1,1, 26.971, 10842.363, 354.063, 52883.849 24/05/30,16:01:01,01,10,1, 11.9,1,1, 26.971, 10841.653, 352.843, 52882.087 24/05/30,16:01:01,02,10,1, 11.9,1,1, 26.971, 10841.438, 353.474, 52882.636 24/05/30,16:01:01,03,10,1, 11.9,1,1, 26.971, 10842.350, 354.231, 52883.959 24/05/30,16:01:01,04,10,1, 11.9,1,1, 26.971, 10841.129, 352.330, 52881.157 24/05/30,16:01:01,05,10,1, 11.9,1,1, 26.971, 10841.502, 354.107, 52883.228 24/05/30,16:01:01,06,10,1, 11.9,1,1, 26.971, 10841.740, 353.388, 52882.663 24/05/30,16:01:01,07,10,1, 11.9,1,1, 26.971, 10840.786, 352.731, 52881.414 24/05/30,16:01:01,08,10,1, 11.9,1,1, 26.971, 10841.936, 354.615, 52884.115 24/05/30,16:01:01,09,10,1, 11.9,1,1, 26.971, 10841.601, 352.828, 52881.981 24/05/30,16:01:01,10,10,1, 11.9,1,1, 26.971, 10841.426, 353.504, 52882.604 24/05/30,16:01:01,11,10,1, 11.9,1,1, 26.971, 10842.393, 354.310, 52883.983 24/05/30,16:01:01,12,10,1, 11.9,1,1, 26.971, 10841.134, 352.346, 52881.182 24/05/30,16:01:01,13,10,1, 11.9,1,1, 26.971, 10841.478, 354.098, 52883.142 24/05/30,16:01:01,14,10,1, 11.9,1,1, 26.971, 10841.721, 353.417, 52882.676 24/05/30,16:01:01,15,10,1, 11.9,1,1, 26.971, 10840.756, 352.663, 52881.305 24/05/30,16:01:01,16,10,1, 11.9,1,1, 26.971, 10841.925, 354.601, 52884.043 24/05/30,16:01:01,17,10,1, 11.9,1,1, 26.971, 10841.615, 352.915, 52882.086 24/05/30,16:01:01,18,10,1, 11.9,1,1, 26.971, 10841.385, 353.529, 52882.653 24/05/30,16:01:01,19,10,1, 11.9,1,1, 26.971, 10842.370, 354.316, 52884.023 24/05/30,16:01:02,00,10,1, 11.9,1,1, 26.975, 10842.363, 354.316, 52884.023 24/05/30,16:01:02,01,10,1, 11.9,1,1, 26.975, 10841.536, 353.012, 52882.153 24/05/30,16:01:02,02,10,1, 11.9,1,1, 26.975, 10841.292, 353.475, 52882.496 24/05/30,16:01:02,03,10,1, 11.9,1,1, 26.975, 10842.274, 354.460, 52883.988 24/05/30,16:01:02,04,10,1, 11.9,1,1, 26.975, 10841.282, 352.489, 52881.609 24/05/30,16:01:02,05,10,1, 11.9,1,1, 26.975, 10841.408, 354.021, 52883.022 24/05/30,16:01:02,06,10,1, 11.9,1,1, 26.975, 10841.669, 353.620, 52882.761 24/05/30,16:01:02,07,10,1, 11.9,1,1, 26.975, 10840.663, 352.600, 52881.107 24/05/30,16:01:02,08,10,1, 11.9,1,1, 26.975, 10841.704, 354.605, 52883.863 24/05/30,16:01:02,09,10,1, 11.9,1,1, 26.975, 10841.561, 353.046, 52882.243 24/05/30,16:01:02,10,10,1, 11.9,1,1, 26.975, 10841.228, 353.506, 52882.532 24/05/30,16:01:02,11,10,1, 11.9,1,1, 26.975, 10842.353, 354.460, 52884.131 24/05/30,16:01:02,12,10,1, 11.9,1,1, 26.975, 10841.170, 352.496, 52881.280 24/05/30,16:01:02,13,10,1, 11.9,1,1, 26.975, 10841.404, 354.107, 52883.104 24/05/30,16:01:02,14,10,1, 11.9,1,1, 26.975, 10841.714, 353.639, 52882.755 24/05/30,16:01:02,15,10,1, 11.9,1,1, 26.975, 10840.626, 352.627, 52881.149 24/05/30,16:01:02,16,10,1, 11.9,1,1, 26.975, 10841.693, 354.623, 52883.867 24/05/30,16:01:02,17,10,1, 11.9,1,1, 26.975, 10841.584, 353.073, 52882.221 24/05/30,16:01:02,18,10,1, 11.9,1,1, 26.975, 10841.219, 353.470, 52882.454 24/05/30,16:01:02,19,10,1, 11.9,1,1, 26.975, 10842.250, 354.460, 52884.117 24/05/30,16:01:03,00,11,1, 11.9,1,1, 26.970, 10842.246, 354.460, 52884.117 24/05/30,16:01:03,01,11,1, 11.9,1,1, 26.970, 10841.531, 353.208, 52882.219 24/05/30,16:01:03,02,11,1, 11.9,1,1, 26.970, 10841.048, 353.400, 52882.343 24/05/30,16:01:03,03,11,1, 11.9,1,1, 26.970, 10842.237, 354.659, 52884.290 24/05/30,16:01:03,04,11,1, 11.9,1,1, 26.970, 10841.285, 352.598, 52881.534 24/05/30,16:01:03,05,11,1, 11.9,1,1, 26.970, 10841.358, 354.084, 52882.930 24/05/30,16:01:03,06,11,1, 11.9,1,1, 26.970, 10841.751, 353.790, 52883.016 24/05/30,16:01:03,07,11,1, 11.9,1,1, 26.970, 10840.564, 352.602, 52881.011 24/05/30,16:01:03,08,11,1, 11.9,1,1, 26.970, 10841.542, 354.573, 52883.758 24/05/30,16:01:03,09,11,1, 11.9,1,1, 26.970, 10841.442, 353.169, 52882.328 24/05/30,16:01:03,10,11,1, 11.9,1,1, 26.970, 10841.042, 353.429, 52882.251 24/05/30,16:01:03,11,11,1, 11.9,1,1, 26.970, 10842.228, 354.612, 52884.286 24/05/30,16:01:03,12,11,1, 11.9,1,1, 26.970, 10841.239, 352.616, 52881.502 24/05/30,16:01:03,13,11,1, 11.9,1,1, 26.970, 10841.365, 354.015, 52882.977 24/05/30,16:01:03,14,11,1, 11.9,1,1, 26.970, 10841.786, 353.787, 52883.067 24/05/30,16:01:03,15,11,1, 11.9,1,1, 26.970, 10840.535, 352.580, 52881.005 24/05/30,16:01:03,16,11,1, 11.9,1,1, 26.970, 10841.547, 354.588, 52883.725 24/05/30,16:01:03,17,11,1, 11.9,1,1, 26.970, 10841.411, 353.212, 52882.296 24/05/30,16:01:03,18,11,1, 11.9,1,1, 26.970, 10841.038, 353.399, 52882.280 24/05/30,16:01:03,19,11,1, 11.9,1,1, 26.970, 10842.204, 354.667, 52884.369 24/05/30,16:01:04,00,11,1, 11.9,1,1, 26.971, 10842.196, 354.667, 52884.369 24/05/30,16:01:04,01,11,1, 11.9,1,1, 26.971, 10841.335, 353.288, 52882.297 24/05/30,16:01:04,02,11,1, 11.9,1,1, 26.971, 10840.774, 353.363, 52882.023 24/05/30,16:01:04,03,11,1, 11.9,1,1, 26.971, 10842.073, 354.751, 52884.376 24/05/30,16:01:04,04,11,1, 11.9,1,1, 26.971, 10841.299, 352.739, 52881.738 24/05/30,16:01:04,05,11,1, 11.9,1,1, 26.971, 10841.266, 354.018, 52883.036 24/05/30,16:01:04,06,11,1, 11.9,1,1, 26.971, 10841.794, 353.993, 52883.253 24/05/30,16:01:04,07,11,1, 11.9,1,1, 26.971, 10840.556, 352.589, 52880.940 24/05/30,16:01:04,08,11,1, 11.9,1,1, 26.971, 10841.329, 354.575, 52883.634 24/05/30,16:01:04,09,11,1, 11.9,1,1, 26.971, 10841.362, 353.300, 52882.374 24/05/30,16:01:04,10,11,1, 11.9,1,1, 26.971, 10840.784, 353.317, 52881.994 24/05/30,16:01:04,11,11,1, 11.9,1,1, 26.971, 10842.115, 354.802, 52884.353 24/05/30,16:01:04,12,11,1, 11.9,1,1, 26.971, 10841.263, 352.716, 52881.681 24/05/30,16:01:04,13,11,1, 11.9,1,1, 26.971, 10841.257, 353.987, 52882.969 24/05/30,16:01:04,14,11,1, 11.9,1,1, 26.971, 10841.829, 354.035, 52883.307 24/05/30,16:01:04,15,11,1, 11.9,1,1, 26.971, 10840.516, 352.565, 52880.887 24/05/30,16:01:04,16,11,1, 11.9,1,1, 26.971, 10841.343, 354.631, 52883.621 24/05/30,16:01:04,17,11,1, 11.9,1,1, 26.971, 10841.302, 353.408, 52882.373 24/05/30,16:01:04,18,11,1, 11.9,1,1, 26.971, 10840.770, 353.329, 52881.975 24/05/30,16:01:04,19,11,1, 11.9,1,1, 26.971, 10842.087, 354.801, 52884.362 24/05/30,16:01:05,00,10,1, 11.9,1,1, 26.970, 10842.079, 354.801, 52884.362 24/05/30,16:01:05,01,10,1, 11.9,1,1, 26.970, 10841.305, 353.432, 52882.425 24/05/30,16:01:05,02,10,1, 11.9,1,1, 26.970, 10840.637, 353.246, 52881.802 24/05/30,16:01:05,03,10,1, 11.9,1,1, 26.970, 10841.909, 354.819, 52884.229 24/05/30,16:01:05,04,10,1, 11.9,1,1, 26.970, 10841.285, 352.891, 52881.821 24/05/30,16:01:05,05,10,1, 11.9,1,1, 26.970, 10841.208, 353.941, 52882.972 24/05/30,16:01:05,06,10,1, 11.9,1,1, 26.970, 10841.892, 354.164, 52883.607 24/05/30,16:01:05,07,10,1, 11.9,1,1, 26.970, 10840.557, 352.576, 52880.991 24/05/30,16:01:05,08,10,1, 11.9,1,1, 26.970, 10841.198, 354.482, 52883.407 24/05/30,16:01:05,09,10,1, 11.9,1,1, 26.970, 10841.293, 353.457, 52882.451 24/05/30,16:01:05,10,10,1, 11.9,1,1, 26.970, 10840.577, 353.215, 52881.865 24/05/30,16:01:05,11,10,1, 11.9,1,1, 26.970, 10841.855, 354.859, 52884.359 24/05/30,16:01:05,12,10,1, 11.9,1,1, 26.970, 10841.266, 352.891, 52881.895 24/05/30,16:01:05,13,10,1, 11.9,1,1, 26.970, 10841.127, 353.981, 52882.881 24/05/30,16:01:05,14,10,1, 11.9,1,1, 26.970, 10841.876, 354.192, 52883.524 24/05/30,16:01:05,15,10,1, 11.9,1,1, 26.970, 10840.548, 352.563, 52880.938 24/05/30,16:01:05,16,10,1, 11.9,1,1, 26.970, 10841.212, 354.496, 52883.475 24/05/30,16:01:05,17,10,1, 11.9,1,1, 26.970, 10841.250, 353.427, 52882.500 24/05/30,16:01:05,18,10,1, 11.9,1,1, 26.970, 10840.582, 353.239, 52881.764 24/05/30,16:01:05,19,10,1, 11.9,1,1, 26.970, 10841.833, 354.880, 52884.250 24/05/30,16:01:06,00,11,1, 11.9,1,1, 26.969, 10841.829, 354.880, 52884.250 24/05/30,16:01:06,01,11,1, 11.9,1,1, 26.969, 10841.278, 353.564, 52882.420 24/05/30,16:01:06,02,11,1, 11.9,1,1, 26.969, 10840.465, 353.150, 52881.603 24/05/30,16:01:06,03,11,1, 11.9,1,1, 26.969, 10841.762, 354.889, 52884.187 24/05/30,16:01:06,04,11,1, 11.9,1,1, 26.969, 10841.255, 352.988, 52882.014 24/05/30,16:01:06,05,11,1, 11.9,1,1, 26.969, 10841.067, 353.908, 52882.816 24/05/30,16:01:06,06,11,1, 11.9,1,1, 26.969, 10841.863, 354.354, 52883.720 24/05/30,16:01:06,07,11,1, 11.9,1,1, 26.969, 10840.610, 352.585, 52881.075 24/05/30,16:01:06,08,11,1, 11.9,1,1, 26.969, 10841.117, 354.454, 52883.406 24/05/30,16:01:06,09,11,1, 11.9,1,1, 26.969, 10841.302, 353.570, 52882.612 24/05/30,16:01:06,10,11,1, 11.9,1,1, 26.969, 10840.449, 353.130, 52881.595 24/05/30,16:01:06,11,11,1, 11.9,1,1, 26.969, 10841.755, 354.921, 52884.276 24/05/30,16:01:06,12,11,1, 11.9,1,1, 26.969, 10841.227, 353.027, 52881.991 24/05/30,16:01:06,13,11,1, 11.9,1,1, 26.969, 10841.065, 353.891, 52882.908 24/05/30,16:01:06,14,11,1, 11.9,1,1, 26.969, 10841.903, 354.392, 52883.812 24/05/30,16:01:06,15,11,1, 11.9,1,1, 26.969, 10840.605, 352.587, 52881.159 24/05/30,16:01:06,16,11,1, 11.9,1,1, 26.969, 10841.086, 354.508, 52883.343 24/05/30,16:01:06,17,11,1, 11.9,1,1, 26.969, 10841.226, 353.599, 52882.516 24/05/30,16:01:06,18,11,1, 11.9,1,1, 26.969, 10840.392, 353.115, 52881.535 24/05/30,16:01:06,19,11,1, 11.9,1,1, 26.969, 10841.734, 354.855, 52884.237 24/05/30,16:01:07,00,10,1, 11.9,1,1, 26.967, 10841.728, 354.855, 52884.237 24/05/30,16:01:07,01,10,1, 11.9,1,1, 26.967, 10841.186, 353.640, 52882.661 24/05/30,16:01:07,02,10,1, 11.9,1,1, 26.967, 10840.370, 353.020, 52881.400 24/05/30,16:01:07,03,10,1, 11.9,1,1, 26.967, 10841.552, 354.880, 52884.052 24/05/30,16:01:07,04,10,1, 11.9,1,1, 26.967, 10841.221, 353.112, 52882.232 24/05/30,16:01:07,05,10,1, 11.9,1,1, 26.967, 10840.998, 353.837, 52882.769 24/05/30,16:01:07,06,10,1, 11.9,1,1, 26.967, 10841.857, 354.461, 52883.955 24/05/30,16:01:07,07,10,1, 11.9,1,1, 26.967, 10840.693, 352.639, 52881.245 24/05/30,16:01:07,08,10,1, 11.9,1,1, 26.967, 10840.972, 354.405, 52883.157 24/05/30,16:01:07,09,10,1, 11.9,1,1, 26.967, 10841.198, 353.683, 52882.597 24/05/30,16:01:07,10,10,1, 11.9,1,1, 26.967, 10840.363, 353.059, 52881.383 24/05/30,16:01:07,11,10,1, 11.9,1,1, 26.967, 10841.521, 354.934, 52884.142 24/05/30,16:01:07,12,10,1, 11.9,1,1, 26.967, 10841.173, 353.125, 52882.126 24/05/30,16:01:07,13,10,1, 11.9,1,1, 26.967, 10840.986, 353.856, 52882.697 24/05/30,16:01:07,14,10,1, 11.9,1,1, 26.967, 10841.871, 354.518, 52883.986 24/05/30,16:01:07,15,10,1, 11.9,1,1, 26.967, 10840.672, 352.624, 52881.251 24/05/30,16:01:07,16,10,1, 11.9,1,1, 26.967, 10840.992, 354.390, 52883.179 24/05/30,16:01:07,17,10,1, 11.9,1,1, 26.967, 10841.225, 353.721, 52882.609 24/05/30,16:01:07,18,10,1, 11.9,1,1, 26.967, 10840.343, 353.020, 52881.326 24/05/30,16:01:07,19,10,1, 11.9,1,1, 26.967, 10841.553, 354.943, 52884.161 24/05/30,16:01:08,00,11,1, 11.9,1,1, 26.972, 10841.553, 354.943, 52884.161 24/05/30,16:01:08,01,11,1, 11.9,1,1, 26.972, 10841.213, 353.726, 52882.705 24/05/30,16:01:08,02,11,1, 11.9,1,1, 26.972, 10840.282, 352.948, 52881.363 24/05/30,16:01:08,03,11,1, 11.9,1,1, 26.972, 10841.407, 354.895, 52884.047 24/05/30,16:01:08,04,11,1, 11.9,1,1, 26.972, 10841.095, 353.199, 52882.180 24/05/30,16:01:08,05,11,1, 11.9,1,1, 26.972, 10840.853, 353.806, 52882.448 24/05/30,16:01:08,06,11,1, 11.9,1,1, 26.972, 10841.829, 354.571, 52883.992 24/05/30,16:01:08,07,11,1, 11.9,1,1, 26.972, 10840.647, 352.626, 52881.281 24/05/30,16:01:08,08,11,1, 11.9,1,1, 26.972, 10840.931, 354.344, 52883.080 24/05/30,16:01:08,09,11,1, 11.9,1,1, 26.972, 10841.226, 353.779, 52882.748 24/05/30,16:01:08,10,11,1, 11.9,1,1, 26.972, 10840.232, 353.000, 52881.274 24/05/30,16:01:08,11,11,1, 11.9,1,1, 26.972, 10841.365, 354.893, 52883.968 24/05/30,16:01:08,12,11,1, 11.9,1,1, 26.972, 10841.166, 353.180, 52882.193 24/05/30,16:01:08,13,11,1, 11.9,1,1, 26.972, 10840.878, 353.787, 52882.593 24/05/30,16:01:08,14,11,1, 11.9,1,1, 26.972, 10841.794, 354.589, 52883.960 24/05/30,16:01:08,15,11,1, 11.9,1,1, 26.972, 10840.663, 352.683, 52881.263 24/05/30,16:01:08,16,11,1, 11.9,1,1, 26.972, 10840.919, 354.325, 52883.060 24/05/30,16:01:08,17,11,1, 11.9,1,1, 26.972, 10841.206, 353.779, 52882.693 24/05/30,16:01:08,18,11,1, 11.9,1,1, 26.972, 10840.202, 352.974, 52881.237 24/05/30,16:01:08,19,11,1, 11.9,1,1, 26.972, 10841.323, 354.899, 52883.959 24/05/30,16:01:09,00,11,1, 11.9,1,1, 26.969, 10841.320, 354.899, 52883.959 24/05/30,16:01:09,01,11,1, 11.9,1,1, 26.969, 10841.117, 353.824, 52882.774 24/05/30,16:01:09,02,11,1, 11.9,1,1, 26.969, 10840.150, 352.911, 52881.258 24/05/30,16:01:09,03,11,1, 11.9,1,1, 26.969, 10841.204, 354.915, 52883.962 24/05/30,16:01:09,04,11,1, 11.9,1,1, 26.969, 10841.053, 353.251, 52882.190 24/05/30,16:01:09,05,11,1, 11.9,1,1, 26.969, 10840.770, 353.801, 52882.484 24/05/30,16:01:09,06,11,1, 11.9,1,1, 26.969, 10841.750, 354.640, 52884.060 24/05/30,16:01:09,07,11,1, 11.9,1,1, 26.969, 10840.687, 352.676, 52881.395 24/05/30,16:01:09,08,11,1, 11.9,1,1, 26.969, 10840.848, 354.352, 52883.031 24/05/30,16:01:09,09,11,1, 11.9,1,1, 26.969, 10841.145, 353.804, 52882.726 24/05/30,16:01:09,10,11,1, 11.9,1,1, 26.969, 10840.117, 352.971, 52881.172 24/05/30,16:01:09,11,11,1, 11.9,1,1, 26.969, 10841.205, 354.888, 52883.974 24/05/30,16:01:09,12,11,1, 11.9,1,1, 26.969, 10841.037, 353.255, 52882.288 24/05/30,16:01:09,13,11,1, 11.9,1,1, 26.969, 10840.696, 353.829, 52882.519 24/05/30,16:01:09,14,11,1, 11.9,1,1, 26.969, 10841.745, 354.649, 52884.146 24/05/30,16:01:09,15,11,1, 11.9,1,1, 26.969, 10840.608, 352.686, 52881.411 24/05/30,16:01:09,16,11,1, 11.9,1,1, 26.969, 10840.794, 354.350, 52883.159 24/05/30,16:01:09,17,11,1, 11.9,1,1, 26.969, 10841.111, 353.810, 52882.823 24/05/30,16:01:09,18,11,1, 11.9,1,1, 26.969, 10840.087, 352.910, 52881.176 24/05/30,16:01:09,19,11,1, 11.9,1,1, 26.969, 10841.185, 354.866, 52883.866 24/05/30,16:01:10,00,11,1, 11.9,1,1, 26.970, 10841.178, 354.866, 52883.866 24/05/30,16:01:10,01,11,1, 11.9,1,1, 26.970, 10841.023, 353.857, 52882.768 24/05/30,16:01:10,02,11,1, 11.9,1,1, 26.970, 10840.077, 352.874, 52881.068 24/05/30,16:01:10,03,11,1, 11.9,1,1, 26.970, 10841.060, 354.861, 52883.895 24/05/30,16:01:10,04,11,1, 11.9,1,1, 26.970, 10840.969, 353.314, 52882.268 24/05/30,16:01:10,05,11,1, 11.9,1,1, 26.970, 10840.633, 353.690, 52882.421 24/05/30,16:01:10,06,11,1, 11.9,1,1, 26.970, 10841.644, 354.697, 52884.160 24/05/30,16:01:10,07,11,1, 11.9,1,1, 26.970, 10840.605, 352.719, 52881.423 24/05/30,16:01:10,08,11,1, 11.9,1,1, 26.970, 10840.799, 354.326, 52883.051 24/05/30,16:01:10,09,11,1, 11.9,1,1, 26.970, 10841.143, 353.873, 52882.927 24/05/30,16:01:10,10,11,1, 11.9,1,1, 26.970, 10840.049, 352.884, 52881.112 24/05/30,16:01:10,11,11,1, 11.9,1,1, 26.970, 10841.077, 354.860, 52883.818 24/05/30,16:01:10,12,11,1, 11.9,1,1, 26.970, 10840.956, 353.275, 52882.214 24/05/30,16:01:10,13,11,1, 11.9,1,1, 26.970, 10840.630, 353.737, 52882.522 24/05/30,16:01:10,14,11,1, 11.9,1,1, 26.970, 10841.695, 354.658, 52884.167 24/05/30,16:01:10,15,11,1, 11.9,1,1, 26.970, 10840.618, 352.672, 52881.397 24/05/30,16:01:10,16,11,1, 11.9,1,1, 26.970, 10840.788, 354.321, 52883.017 24/05/30,16:01:10,17,11,1, 11.9,1,1, 26.970, 10841.077, 353.873, 52882.772 24/05/30,16:01:10,18,11,1, 11.9,1,1, 26.970, 10840.005, 352.858, 52881.061 24/05/30,16:01:10,19,11,1, 11.9,1,1, 26.970, 10841.036, 354.875, 52883.752 24/05/30,16:01:11,00,11,1, 11.9,1,1, 26.969, 10841.036, 354.875, 52883.752 24/05/30,16:01:11,01,11,1, 11.9,1,1, 26.969, 10841.015, 353.903, 52882.905 24/05/30,16:01:11,02,11,1, 11.9,1,1, 26.969, 10839.903, 352.924, 52881.085 24/05/30,16:01:11,03,11,1, 11.9,1,1, 26.969, 10840.940, 354.903, 52883.788 24/05/30,16:01:11,04,11,1, 11.9,1,1, 26.969, 10840.836, 353.301, 52882.196 24/05/30,16:01:11,05,11,1, 11.9,1,1, 26.969, 10840.487, 353.715, 52882.433 24/05/30,16:01:11,06,11,1, 11.9,1,1, 26.969, 10841.526, 354.733, 52884.185 24/05/30,16:01:11,07,11,1, 11.9,1,1, 26.969, 10840.544, 352.717, 52881.444 24/05/30,16:01:11,08,11,1, 11.9,1,1, 26.969, 10840.616, 354.323, 52882.977 24/05/30,16:01:11,09,11,1, 11.9,1,1, 26.969, 10840.989, 353.908, 52882.873 24/05/30,16:01:11,10,11,1, 11.9,1,1, 26.969, 10839.894, 352.907, 52881.060 24/05/30,16:01:11,11,11,1, 11.9,1,1, 26.969, 10840.931, 354.855, 52883.736 24/05/30,16:01:11,12,11,1, 11.9,1,1, 26.969, 10840.783, 353.343, 52882.247 24/05/30,16:01:11,13,11,1, 11.9,1,1, 26.969, 10840.412, 353.697, 52882.443 24/05/30,16:01:11,14,11,1, 11.9,1,1, 26.969, 10841.526, 354.742, 52884.184 24/05/30,16:01:11,15,11,1, 11.9,1,1, 26.969, 10840.568, 352.756, 52881.533 24/05/30,16:01:11,16,11,1, 11.9,1,1, 26.969, 10840.614, 354.329, 52883.032 24/05/30,16:01:11,17,11,1, 11.9,1,1, 26.969, 10841.007, 353.901, 52882.949 24/05/30,16:01:11,18,11,1, 11.9,1,1, 26.969, 10839.916, 352.894, 52881.249 24/05/30,16:01:11,19,11,1, 11.9,1,1, 26.969, 10840.851, 354.872, 52883.810 24/05/30,16:01:12,00,11,1, 12.0,1,1, 26.969, 10840.844, 354.872, 52883.810 24/05/30,16:01:12,01,11,1, 12.0,1,1, 26.969, 10840.958, 353.950, 52882.895 24/05/30,16:01:12,02,11,1, 12.0,1,1, 26.969, 10839.826, 352.939, 52881.101 24/05/30,16:01:12,03,11,1, 12.0,1,1, 26.969, 10840.795, 354.921, 52883.790 24/05/30,16:01:12,04,11,1, 12.0,1,1, 26.969, 10840.750, 353.350, 52882.245 24/05/30,16:01:12,05,11,1, 12.0,1,1, 26.969, 10840.370, 353.686, 52882.428 24/05/30,16:01:12,06,11,1, 12.0,1,1, 26.969, 10841.426, 354.822, 52884.234 24/05/30,16:01:12,07,11,1, 12.0,1,1, 26.969, 10840.437, 352.765, 52881.456 24/05/30,16:01:12,08,11,1, 12.0,1,1, 26.969, 10840.582, 354.300, 52883.045 24/05/30,16:01:12,09,11,1, 12.0,1,1, 26.969, 10840.896, 353.964, 52882.976 24/05/30,16:01:12,10,11,1, 12.0,1,1, 26.969, 10839.798, 352.901, 52881.049 24/05/30,16:01:12,11,11,1, 12.0,1,1, 26.969, 10840.825, 354.869, 52883.789 24/05/30,16:01:12,12,11,1, 12.0,1,1, 26.969, 10840.707, 353.388, 52882.299 24/05/30,16:01:12,13,11,1, 12.0,1,1, 26.969, 10840.291, 353.695, 52882.293 24/05/30,16:01:12,14,11,1, 12.0,1,1, 26.969, 10841.418, 354.781, 52884.048 24/05/30,16:01:12,15,11,1, 12.0,1,1, 26.969, 10840.431, 352.764, 52881.454 24/05/30,16:01:12,16,11,1, 12.0,1,1, 26.969, 10840.463, 354.303, 52883.006 24/05/30,16:01:12,17,11,1, 12.0,1,1, 26.969, 10840.873, 353.964, 52882.899 24/05/30,16:01:12,18,11,1, 12.0,1,1, 26.969, 10839.815, 352.932, 52881.039 24/05/30,16:01:12,19,11,1, 12.0,1,1, 26.969, 10840.803, 354.881, 52883.728 24/05/30,16:01:13,00,11,1, 11.9,1,1, 26.970, 10840.802, 354.881, 52883.728 24/05/30,16:01:13,01,11,1, 11.9,1,1, 26.970, 10840.839, 353.929, 52882.960 24/05/30,16:01:13,02,11,1, 11.9,1,1, 26.970, 10839.694, 352.864, 52881.056 24/05/30,16:01:13,03,11,1, 11.9,1,1, 26.970, 10840.658, 354.856, 52883.687 24/05/30,16:01:13,04,11,1, 11.9,1,1, 26.970, 10840.620, 353.349, 52882.275 24/05/30,16:01:13,05,11,1, 11.9,1,1, 26.970, 10840.216, 353.730, 52882.315 24/05/30,16:01:13,06,11,1, 11.9,1,1, 26.970, 10841.330, 354.853, 52884.214 24/05/30,16:01:13,07,11,1, 11.9,1,1, 26.970, 10840.310, 352.829, 52881.468 24/05/30,16:01:13,08,11,1, 11.9,1,1, 26.970, 10840.409, 354.294, 52882.960 24/05/30,16:01:13,09,11,1, 11.9,1,1, 26.970, 10840.822, 353.970, 52882.886 24/05/30,16:01:13,10,11,1, 11.9,1,1, 26.970, 10839.656, 352.884, 52880.999 24/05/30,16:01:13,11,11,1, 11.9,1,1, 26.970, 10840.663, 354.910, 52883.741 24/05/30,16:01:13,12,11,1, 11.9,1,1, 26.970, 10840.572, 353.379, 52882.313 24/05/30,16:01:13,13,11,1, 11.9,1,1, 26.970, 10840.132, 353.659, 52882.287 24/05/30,16:01:13,14,11,1, 11.9,1,1, 26.970, 10841.252, 354.835, 52884.179 24/05/30,16:01:13,15,11,1, 11.9,1,1, 26.970, 10840.359, 352.822, 52881.546 24/05/30,16:01:13,16,11,1, 11.9,1,1, 26.970, 10840.428, 354.270, 52883.032 24/05/30,16:01:13,17,11,1, 11.9,1,1, 26.970, 10840.787, 353.972, 52882.997 24/05/30,16:01:13,18,11,1, 11.9,1,1, 26.970, 10839.642, 352.891, 52881.072 24/05/30,16:01:13,19,11,1, 11.9,1,1, 26.970, 10840.640, 354.871, 52883.719 24/05/30,16:01:14,00,11,1, 12.0,1,1, 26.968, 10840.635, 354.871, 52883.719 24/05/30,16:01:14,01,11,1, 12.0,1,1, 26.968, 10840.725, 354.010, 52882.942 24/05/30,16:01:14,02,11,1, 12.0,1,1, 26.968, 10839.574, 352.899, 52881.002 24/05/30,16:01:14,03,11,1, 12.0,1,1, 26.968, 10840.553, 354.875, 52883.607 24/05/30,16:01:14,04,11,1, 12.0,1,1, 26.968, 10840.477, 353.414, 52882.321 24/05/30,16:01:14,05,11,1, 12.0,1,1, 26.968, 10840.078, 353.723, 52882.182 24/05/30,16:01:14,06,11,1, 12.0,1,1, 26.968, 10841.189, 354.850, 52884.177 24/05/30,16:01:14,07,11,1, 12.0,1,1, 26.968, 10840.236, 352.813, 52881.541 24/05/30,16:01:14,08,11,1, 12.0,1,1, 26.968, 10840.314, 354.253, 52882.925 24/05/30,16:01:14,09,11,1, 12.0,1,1, 26.968, 10840.695, 354.005, 52883.000 24/05/30,16:01:14,10,11,1, 12.0,1,1, 26.968, 10839.577, 352.873, 52881.081 24/05/30,16:01:14,11,11,1, 12.0,1,1, 26.968, 10840.501, 354.874, 52883.650 24/05/30,16:01:14,12,11,1, 12.0,1,1, 26.968, 10840.508, 353.405, 52882.333 24/05/30,16:01:14,13,11,1, 12.0,1,1, 26.968, 10840.072, 353.669, 52882.289 24/05/30,16:01:14,14,11,1, 12.0,1,1, 26.968, 10841.153, 354.812, 52884.202 24/05/30,16:01:14,15,11,1, 12.0,1,1, 26.968, 10840.216, 352.821, 52881.480 24/05/30,16:01:14,16,11,1, 12.0,1,1, 26.968, 10840.291, 354.281, 52882.891 24/05/30,16:01:14,17,11,1, 12.0,1,1, 26.968, 10840.674, 353.989, 52882.947 24/05/30,16:01:14,18,11,1, 12.0,1,1, 26.968, 10839.556, 352.891, 52880.983 24/05/30,16:01:14,19,11,1, 12.0,1,1, 26.968, 10840.499, 354.827, 52883.697 24/05/30,16:01:15,00,11,1, 11.9,1,1, 26.971, 10840.493, 354.827, 52883.697 24/05/30,16:01:15,01,11,1, 11.9,1,1, 26.971, 10840.601, 354.027, 52883.015 24/05/30,16:01:15,02,11,1, 11.9,1,1, 26.971, 10839.492, 352.884, 52880.968 24/05/30,16:01:15,03,11,1, 11.9,1,1, 26.971, 10840.358, 354.844, 52883.654 24/05/30,16:01:15,04,11,1, 11.9,1,1, 26.971, 10840.312, 353.424, 52882.252 24/05/30,16:01:15,05,11,1, 11.9,1,1, 26.971, 10839.904, 353.663, 52882.229 24/05/30,16:01:15,06,11,1, 11.9,1,1, 26.971, 10841.077, 354.827, 52884.256 24/05/30,16:01:15,07,11,1, 11.9,1,1, 26.971, 10840.119, 352.861, 52881.598 24/05/30,16:01:15,08,11,1, 11.9,1,1, 26.971, 10840.179, 354.281, 52882.937 24/05/30,16:01:15,09,11,1, 11.9,1,1, 26.971, 10840.651, 353.981, 52883.007 24/05/30,16:01:15,10,11,1, 11.9,1,1, 26.971, 10839.448, 352.819, 52880.982 24/05/30,16:01:15,11,11,1, 11.9,1,1, 26.971, 10840.355, 354.863, 52883.601 24/05/30,16:01:15,12,11,1, 11.9,1,1, 26.971, 10840.306, 353.397, 52882.177 24/05/30,16:01:15,13,11,1, 11.9,1,1, 26.971, 10839.916, 353.661, 52882.156 24/05/30,16:01:15,14,11,1, 11.9,1,1, 26.971, 10841.099, 354.864, 52884.204 24/05/30,16:01:15,15,11,1, 11.9,1,1, 26.971, 10840.140, 352.809, 52881.525 24/05/30,16:01:15,16,11,1, 11.9,1,1, 26.971, 10840.139, 354.319, 52882.986 24/05/30,16:01:15,17,11,1, 11.9,1,1, 26.971, 10840.600, 354.055, 52883.035 24/05/30,16:01:15,18,11,1, 11.9,1,1, 26.971, 10839.432, 352.820, 52880.994 24/05/30,16:01:15,19,11,1, 11.9,1,1, 26.971, 10840.354, 354.873, 52883.699 24/05/30,16:01:16,00,11,1, 12.0,1,1, 26.965, 10840.352, 354.873, 52883.699 24/05/30,16:01:16,01,11,1, 12.0,1,1, 26.965, 10840.518, 354.057, 52883.032 24/05/30,16:01:16,02,11,1, 12.0,1,1, 26.965, 10839.381, 352.815, 52880.977 24/05/30,16:01:16,03,11,1, 12.0,1,1, 26.965, 10840.296, 354.826, 52883.536 24/05/30,16:01:16,04,11,1, 12.0,1,1, 26.965, 10840.227, 353.408, 52882.279 24/05/30,16:01:16,05,11,1, 12.0,1,1, 26.965, 10839.797, 353.593, 52882.136 24/05/30,16:01:16,06,11,1, 12.0,1,1, 26.965, 10840.881, 354.809, 52884.190 24/05/30,16:01:16,07,11,1, 12.0,1,1, 26.965, 10840.037, 352.814, 52881.492 24/05/30,16:01:16,08,11,1, 12.0,1,1, 26.965, 10840.049, 354.277, 52882.830 24/05/30,16:01:16,09,11,1, 12.0,1,1, 26.965, 10840.546, 354.079, 52883.018 24/05/30,16:01:16,10,11,1, 12.0,1,1, 26.965, 10839.313, 352.817, 52880.988 24/05/30,16:01:16,11,11,1, 12.0,1,1, 26.965, 10840.240, 354.831, 52883.661 24/05/30,16:01:16,12,11,1, 12.0,1,1, 26.965, 10840.173, 353.456, 52882.310 24/05/30,16:01:16,13,11,1, 12.0,1,1, 26.965, 10839.804, 353.659, 52882.068 24/05/30,16:01:16,14,11,1, 12.0,1,1, 26.965, 10840.938, 354.866, 52884.193 24/05/30,16:01:16,15,11,1, 12.0,1,1, 26.965, 10839.990, 352.849, 52881.520 24/05/30,16:01:16,16,11,1, 12.0,1,1, 26.965, 10840.062, 354.218, 52882.869 24/05/30,16:01:16,17,11,1, 12.0,1,1, 26.965, 10840.479, 354.037, 52883.084 24/05/30,16:01:16,18,11,1, 12.0,1,1, 26.965, 10839.275, 352.799, 52880.884 24/05/30,16:01:16,19,11,1, 12.0,1,1, 26.965, 10840.222, 354.840, 52883.563 24/05/30,16:01:17,00,11,1, 11.9,1,1, 26.969, 10840.218, 354.840, 52883.563 24/05/30,16:01:17,01,11,1, 11.9,1,1, 26.969, 10840.445, 354.070, 52883.062 24/05/30,16:01:17,02,11,1, 11.9,1,1, 26.969, 10839.245, 352.767, 52880.998 24/05/30,16:01:17,03,11,1, 11.9,1,1, 26.969, 10840.034, 354.802, 52883.641 24/05/30,16:01:17,04,11,1, 11.9,1,1, 26.969, 10840.090, 353.404, 52882.208 24/05/30,16:01:17,05,11,1, 11.9,1,1, 26.969, 10839.631, 353.546, 52882.012 24/05/30,16:01:17,06,11,1, 11.9,1,1, 26.969, 10840.755, 354.823, 52884.233 24/05/30,16:01:17,07,11,1, 11.9,1,1, 26.969, 10839.936, 352.797, 52881.543 24/05/30,16:01:17,08,11,1, 11.9,1,1, 26.969, 10839.976, 354.177, 52882.787 24/05/30,16:01:17,09,11,1, 11.9,1,1, 26.969, 10840.421, 354.047, 52883.078 24/05/30,16:01:17,10,11,1, 11.9,1,1, 26.969, 10839.270, 352.785, 52881.021 24/05/30,16:01:17,11,11,1, 11.9,1,1, 26.969, 10840.061, 354.802, 52883.577 24/05/30,16:01:17,12,11,1, 11.9,1,1, 26.969, 10840.085, 353.419, 52882.272 24/05/30,16:01:17,13,11,1, 11.9,1,1, 26.969, 10839.587, 353.597, 52882.087 24/05/30,16:01:17,14,11,1, 11.9,1,1, 26.969, 10840.799, 354.848, 52884.220 24/05/30,16:01:17,15,11,1, 11.9,1,1, 26.969, 10839.922, 352.844, 52881.665 24/05/30,16:01:17,16,11,1, 11.9,1,1, 26.969, 10839.876, 354.212, 52882.852 24/05/30,16:01:17,17,11,1, 11.9,1,1, 26.969, 10840.400, 354.054, 52883.006 24/05/30,16:01:17,18,11,1, 11.9,1,1, 26.969, 10839.242, 352.748, 52880.921 24/05/30,16:01:17,19,11,1, 11.9,1,1, 26.969, 10840.071, 354.788, 52883.566 24/05/30,16:01:18,00,11,1, 11.9,1,1, 26.970, 10840.068, 354.788, 52883.566 24/05/30,16:01:18,01,11,1, 11.9,1,1, 26.970, 10840.319, 354.134, 52883.257 24/05/30,16:01:18,02,11,1, 11.9,1,1, 26.970, 10839.098, 352.718, 52880.954 24/05/30,16:01:18,03,11,1, 11.9,1,1, 26.970, 10839.906, 354.748, 52883.520 24/05/30,16:01:18,04,11,1, 11.9,1,1, 26.970, 10839.915, 353.438, 52882.294 24/05/30,16:01:18,05,11,1, 11.9,1,1, 26.970, 10839.489, 353.547, 52881.949 24/05/30,16:01:18,06,11,1, 11.9,1,1, 26.970, 10840.594, 354.864, 52884.216 24/05/30,16:01:18,07,11,1, 11.9,1,1, 26.970, 10839.832, 352.882, 52881.748 24/05/30,16:01:18,08,11,1, 11.9,1,1, 26.970, 10839.802, 354.195, 52882.849 24/05/30,16:01:18,09,11,1, 11.9,1,1, 26.970, 10840.273, 354.115, 52883.189 24/05/30,16:01:18,10,11,1, 11.9,1,1, 26.970, 10839.099, 352.794, 52881.093 24/05/30,16:01:18,11,11,1, 11.9,1,1, 26.970, 10839.914, 354.764, 52883.631 24/05/30,16:01:18,12,11,1, 11.9,1,1, 26.970, 10839.894, 353.447, 52882.206 24/05/30,16:01:18,13,11,1, 11.9,1,1, 26.970, 10839.428, 353.529, 52882.024 24/05/30,16:01:18,14,11,1, 11.9,1,1, 26.970, 10840.558, 354.884, 52884.194 24/05/30,16:01:18,15,11,1, 11.9,1,1, 26.970, 10839.798, 352.823, 52881.617 24/05/30,16:01:18,16,11,1, 11.9,1,1, 26.970, 10839.820, 354.198, 52882.861 24/05/30,16:01:18,17,11,1, 11.9,1,1, 26.970, 10840.281, 354.116, 52883.165 24/05/30,16:01:18,18,11,1, 11.9,1,1, 26.970, 10839.089, 352.759, 52880.948 24/05/30,16:01:18,19,11,1, 11.9,1,1, 26.970, 10839.881, 354.795, 52883.619 24/05/30,16:01:19,00,10,1, 11.9,1,1, 26.966, 10839.876, 354.795, 52883.619 24/05/30,16:01:19,01,10,1, 11.9,1,1, 26.966, 10840.184, 354.178, 52883.198 24/05/30,16:01:19,02,10,1, 11.9,1,1, 26.966, 10838.988, 352.711, 52880.937 24/05/30,16:01:19,03,10,1, 11.9,1,1, 26.966, 10839.754, 354.731, 52883.457 24/05/30,16:01:19,04,10,1, 11.9,1,1, 26.966, 10839.801, 353.475, 52882.348 24/05/30,16:01:19,05,10,1, 11.9,1,1, 26.966, 10839.249, 353.516, 52881.998 24/05/30,16:01:19,06,10,1, 11.9,1,1, 26.966, 10840.437, 354.925, 52884.224 24/05/30,16:01:19,07,10,1, 11.9,1,1, 26.966, 10839.689, 352.894, 52881.827 24/05/30,16:01:19,08,10,1, 11.9,1,1, 26.966, 10839.589, 354.131, 52882.781 24/05/30,16:01:19,09,10,1, 11.9,1,1, 26.966, 10840.098, 354.123, 52883.133 24/05/30,16:01:19,10,10,1, 11.9,1,1, 26.966, 10838.959, 352.733, 52881.018 24/05/30,16:01:19,11,10,1, 11.9,1,1, 26.966, 10839.673, 354.713, 52883.459 24/05/30,16:01:19,12,10,1, 11.9,1,1, 26.966, 10839.711, 353.463, 52882.305 24/05/30,16:01:19,13,10,1, 11.9,1,1, 26.966, 10839.212, 353.542, 52881.973 24/05/30,16:01:19,14,10,1, 11.9,1,1, 26.966, 10840.453, 354.943, 52884.259 24/05/30,16:01:19,15,10,1, 11.9,1,1, 26.966, 10839.708, 352.904, 52881.737 24/05/30,16:01:19,16,10,1, 11.9,1,1, 26.966, 10839.620, 354.168, 52882.885 24/05/30,16:01:19,17,10,1, 11.9,1,1, 26.966, 10840.140, 354.149, 52883.312 24/05/30,16:01:19,18,10,1, 11.9,1,1, 26.966, 10838.907, 352.721, 52880.956 24/05/30,16:01:19,19,10,1, 11.9,1,1, 26.966, 10839.679, 354.753, 52883.478 24/05/30,16:01:20,00,09,1, 11.9,1,1, 26.969, 10839.676, 354.753, 52883.478 24/05/30,16:01:20,01,09,1, 11.9,1,1, 26.969, 10839.957, 354.138, 52883.322 24/05/30,16:01:20,02,09,1, 11.9,1,1, 26.969, 10838.789, 352.730, 52881.120 24/05/30,16:01:20,03,09,1, 11.9,1,1, 26.969, 10839.505, 354.736, 52883.514 24/05/30,16:01:20,04,09,1, 11.9,1,1, 26.969, 10839.565, 353.445, 52882.269 24/05/30,16:01:20,05,09,1, 11.9,1,1, 26.969, 10839.046, 353.470, 52881.935 24/05/30,16:01:20,06,09,1, 11.9,1,1, 26.969, 10840.245, 354.851, 52884.283 24/05/30,16:01:20,07,09,1, 11.9,1,1, 26.969, 10839.467, 352.928, 52881.864 24/05/30,16:01:20,08,09,1, 11.9,1,1, 26.969, 10839.476, 354.137, 52882.936 24/05/30,16:01:20,09,09,1, 11.9,1,1, 26.969, 10839.979, 354.174, 52883.337 24/05/30,16:01:20,10,09,1, 11.9,1,1, 26.969, 10838.727, 352.718, 52881.071 24/05/30,16:01:20,11,09,1, 11.9,1,1, 26.969, 10839.504, 354.722, 52883.327 24/05/30,16:01:20,12,09,1, 11.9,1,1, 26.969, 10839.525, 353.454, 52882.349 24/05/30,16:01:20,13,09,1, 11.9,1,1, 26.969, 10839.027, 353.490, 52882.019 24/05/30,16:01:20,14,09,1, 11.9,1,1, 26.969, 10840.213, 354.878, 52884.192 24/05/30,16:01:20,15,09,1, 11.9,1,1, 26.969, 10839.472, 352.871, 52881.774 24/05/30,16:01:20,16,09,1, 11.9,1,1, 26.969, 10839.410, 354.139, 52882.918 24/05/30,16:01:20,17,09,1, 11.9,1,1, 26.969, 10839.960, 354.168, 52883.260 24/05/30,16:01:20,18,09,1, 11.9,1,1, 26.969, 10838.723, 352.665, 52880.982 24/05/30,16:01:20,19,09,1, 11.9,1,1, 26.969, 10839.472, 354.694, 52883.455 24/05/30,16:01:21,00,09,1, 11.9,1,1, 26.971, 10839.467, 354.694, 52883.455 24/05/30,16:01:21,01,09,1, 11.9,1,1, 26.971, 10839.815, 354.148, 52883.321 24/05/30,16:01:21,02,09,1, 11.9,1,1, 26.971, 10838.625, 352.742, 52881.060 24/05/30,16:01:21,03,09,1, 11.9,1,1, 26.971, 10839.316, 354.755, 52883.532 24/05/30,16:01:21,04,09,1, 11.9,1,1, 26.971, 10839.390, 353.512, 52882.444 24/05/30,16:01:21,05,09,1, 11.9,1,1, 26.971, 10838.862, 353.524, 52882.137 24/05/30,16:01:21,06,09,1, 11.9,1,1, 26.971, 10840.077, 354.884, 52884.298 24/05/30,16:01:21,07,09,1, 11.9,1,1, 26.971, 10839.343, 352.864, 52881.867 24/05/30,16:01:21,08,09,1, 11.9,1,1, 26.971, 10839.259, 354.138, 52883.031 24/05/30,16:01:21,09,09,1, 11.9,1,1, 26.971, 10839.815, 354.111, 52883.378 24/05/30,16:01:21,10,09,1, 11.9,1,1, 26.971, 10838.559, 352.758, 52881.018 24/05/30,16:01:21,11,09,1, 11.9,1,1, 26.971, 10839.357, 354.755, 52883.534 24/05/30,16:01:21,12,09,1, 11.9,1,1, 26.971, 10839.356, 353.505, 52882.402 24/05/30,16:01:21,13,09,1, 11.9,1,1, 26.971, 10838.829, 353.469, 52881.984 24/05/30,16:01:21,14,09,1, 11.9,1,1, 26.971, 10840.043, 354.871, 52884.295 24/05/30,16:01:21,15,09,1, 11.9,1,1, 26.971, 10839.256, 352.886, 52881.747 24/05/30,16:01:21,16,09,1, 11.9,1,1, 26.971, 10839.240, 354.130, 52882.936 24/05/30,16:01:21,17,09,1, 11.9,1,1, 26.971, 10839.807, 354.132, 52883.303 24/05/30,16:01:21,18,09,1, 11.9,1,1, 26.971, 10838.561, 352.717, 52880.997 24/05/30,16:01:21,19,09,1, 11.9,1,1, 26.971, 10839.323, 354.749, 52883.551 24/05/30,16:01:22,00,09,1, 11.9,1,1, 26.967, 10839.317, 354.749, 52883.551 24/05/30,16:01:22,01,09,1, 11.9,1,1, 26.967, 10839.559, 354.156, 52883.338 24/05/30,16:01:22,02,09,1, 11.9,1,1, 26.967, 10838.421, 352.783, 52881.184 24/05/30,16:01:22,03,09,1, 11.9,1,1, 26.967, 10839.159, 354.728, 52883.416 24/05/30,16:01:22,04,09,1, 11.9,1,1, 26.967, 10839.174, 353.517, 52882.450 24/05/30,16:01:22,05,09,1, 11.9,1,1, 26.967, 10838.710, 353.528, 52882.177 24/05/30,16:01:22,06,09,1, 11.9,1,1, 26.967, 10839.828, 354.941, 52884.311 24/05/30,16:01:22,07,09,1, 11.9,1,1, 26.967, 10839.129, 352.918, 52881.971 24/05/30,16:01:22,08,09,1, 11.9,1,1, 26.967, 10839.105, 354.176, 52882.972 24/05/30,16:01:22,09,09,1, 11.9,1,1, 26.967, 10839.547, 354.124, 52883.241 24/05/30,16:01:22,10,09,1, 11.9,1,1, 26.967, 10838.415, 352.797, 52881.144 24/05/30,16:01:22,11,09,1, 11.9,1,1, 26.967, 10839.118, 354.743, 52883.416 24/05/30,16:01:22,12,09,1, 11.9,1,1, 26.967, 10839.114, 353.459, 52882.393 24/05/30,16:01:22,13,09,1, 11.9,1,1, 26.967, 10838.645, 353.488, 52882.113 24/05/30,16:01:22,14,09,1, 11.9,1,1, 26.967, 10839.833, 354.916, 52884.171 24/05/30,16:01:22,15,09,1, 11.9,1,1, 26.967, 10839.022, 352.905, 52881.839 24/05/30,16:01:22,16,09,1, 11.9,1,1, 26.967, 10839.119, 354.148, 52882.845 24/05/30,16:01:22,17,09,1, 11.9,1,1, 26.967, 10839.449, 354.090, 52883.285 24/05/30,16:01:22,18,09,1, 11.9,1,1, 26.967, 10838.384, 352.757, 52881.180 24/05/30,16:01:22,19,09,1, 11.9,1,1, 26.967, 10839.102, 354.753, 52883.510 24/05/30,16:01:23,00,09,1, 11.9,1,1, 26.965, 10839.100, 354.753, 52883.510 24/05/30,16:01:23,01,09,1, 11.9,1,1, 26.965, 10839.357, 354.125, 52883.237 24/05/30,16:01:23,02,09,1, 11.9,1,1, 26.965, 10838.255, 352.783, 52881.181 24/05/30,16:01:23,03,09,1, 11.9,1,1, 26.965, 10838.943, 354.769, 52883.594 24/05/30,16:01:23,04,09,1, 11.9,1,1, 26.965, 10838.942, 353.492, 52882.597 24/05/30,16:01:23,05,09,1, 11.9,1,1, 26.965, 10838.530, 353.537, 52882.185 24/05/30,16:01:23,06,09,1, 11.9,1,1, 26.965, 10839.662, 354.879, 52884.233 24/05/30,16:01:23,07,09,1, 11.9,1,1, 26.965, 10838.943, 352.893, 52882.001 24/05/30,16:01:23,08,09,1, 11.9,1,1, 26.965, 10838.926, 354.194, 52883.013 24/05/30,16:01:23,09,09,1, 11.9,1,1, 26.965, 10839.293, 354.084, 52883.395 24/05/30,16:01:23,10,09,1, 11.9,1,1, 26.965, 10838.191, 352.795, 52881.173 24/05/30,16:01:23,11,09,1, 11.9,1,1, 26.965, 10838.937, 354.773, 52883.420 24/05/30,16:01:23,12,09,1, 11.9,1,1, 26.965, 10838.969, 353.510, 52882.494 24/05/30,16:01:23,13,09,1, 11.9,1,1, 26.965, 10838.547, 353.531, 52882.174 24/05/30,16:01:23,14,09,1, 11.9,1,1, 26.965, 10839.665, 354.918, 52884.335 24/05/30,16:01:23,15,09,1, 11.9,1,1, 26.965, 10838.848, 352.905, 52881.879 24/05/30,16:01:23,16,09,1, 11.9,1,1, 26.965, 10838.873, 354.241, 52882.946 24/05/30,16:01:23,17,09,1, 11.9,1,1, 26.965, 10839.271, 354.142, 52883.238 24/05/30,16:01:23,18,09,1, 11.9,1,1, 26.965, 10838.147, 352.809, 52881.166 24/05/30,16:01:23,19,09,1, 11.9,1,1, 26.965, 10838.923, 354.763, 52883.604 24/05/30,16:01:24,00,09,1, 12.0,1,1, 26.969, 10838.916, 354.763, 52883.604 24/05/30,16:01:24,01,09,1, 12.0,1,1, 26.969, 10839.138, 354.124, 52883.334 24/05/30,16:01:24,02,09,1, 12.0,1,1, 26.969, 10838.018, 352.839, 52881.190 24/05/30,16:01:24,03,09,1, 12.0,1,1, 26.969, 10838.795, 354.808, 52883.566 24/05/30,16:01:24,04,09,1, 12.0,1,1, 26.969, 10838.766, 353.484, 52882.486 24/05/30,16:01:24,05,09,1, 12.0,1,1, 26.969, 10838.342, 353.594, 52882.281 24/05/30,16:01:24,06,09,1, 12.0,1,1, 26.969, 10839.462, 354.884, 52884.231 24/05/30,16:01:24,07,09,1, 12.0,1,1, 26.969, 10838.722, 352.914, 52881.908 24/05/30,16:01:24,08,09,1, 12.0,1,1, 26.969, 10838.705, 354.249, 52883.019 24/05/30,16:01:24,09,09,1, 12.0,1,1, 26.969, 10839.098, 354.129, 52883.272 24/05/30,16:01:24,10,09,1, 12.0,1,1, 26.969, 10837.966, 352.817, 52881.147 24/05/30,16:01:24,11,09,1, 12.0,1,1, 26.969, 10838.772, 354.825, 52883.636 24/05/30,16:01:24,12,09,1, 12.0,1,1, 26.969, 10838.787, 353.519, 52882.619 24/05/30,16:01:24,13,09,1, 12.0,1,1, 26.969, 10838.355, 353.603, 52882.261 24/05/30,16:01:24,14,09,1, 12.0,1,1, 26.969, 10839.442, 354.906, 52884.295 24/05/30,16:01:24,15,09,1, 12.0,1,1, 26.969, 10838.625, 352.831, 52881.965 24/05/30,16:01:24,16,09,1, 12.0,1,1, 26.969, 10838.657, 354.230, 52883.069 24/05/30,16:01:24,17,09,1, 12.0,1,1, 26.969, 10839.073, 354.104, 52883.278 24/05/30,16:01:24,18,09,1, 12.0,1,1, 26.969, 10837.957, 352.856, 52881.224 24/05/30,16:01:24,19,09,1, 12.0,1,1, 26.969, 10838.704, 354.803, 52883.626 24/05/30,16:01:25,00,11,1, 12.0,1,1, 26.970, 10838.699, 354.803, 52883.626 24/05/30,16:01:25,01,11,1, 12.0,1,1, 26.970, 10838.882, 354.066, 52883.164 24/05/30,16:01:25,02,11,1, 12.0,1,1, 26.970, 10837.752, 352.824, 52881.214 24/05/30,16:01:25,03,11,1, 12.0,1,1, 26.970, 10838.669, 354.889, 52883.795 24/05/30,16:01:25,04,11,1, 12.0,1,1, 26.970, 10838.622, 353.409, 52882.432 24/05/30,16:01:25,05,11,1, 12.0,1,1, 26.970, 10838.192, 353.645, 52882.416 24/05/30,16:01:25,06,11,1, 12.0,1,1, 26.970, 10839.293, 354.878, 52884.393 24/05/30,16:01:25,07,11,1, 12.0,1,1, 26.970, 10838.444, 352.870, 52881.863 24/05/30,16:01:25,08,11,1, 12.0,1,1, 26.970, 10838.491, 354.262, 52883.003 24/05/30,16:01:25,09,11,1, 12.0,1,1, 26.970, 10838.873, 354.074, 52883.220 24/05/30,16:01:25,10,11,1, 12.0,1,1, 26.970, 10837.785, 352.868, 52881.309 24/05/30,16:01:25,11,11,1, 12.0,1,1, 26.970, 10838.602, 354.892, 52883.764 24/05/30,16:01:25,12,11,1, 12.0,1,1, 26.970, 10838.643, 353.449, 52882.544 24/05/30,16:01:25,13,11,1, 12.0,1,1, 26.970, 10838.245, 353.650, 52882.402 24/05/30,16:01:25,14,11,1, 12.0,1,1, 26.970, 10839.326, 354.874, 52884.321 24/05/30,16:01:25,15,11,1, 12.0,1,1, 26.970, 10838.448, 352.902, 52881.857 24/05/30,16:01:25,16,11,1, 12.0,1,1, 26.970, 10838.459, 354.283, 52883.134 24/05/30,16:01:25,17,11,1, 12.0,1,1, 26.970, 10838.798, 354.061, 52883.210 24/05/30,16:01:25,18,11,1, 12.0,1,1, 26.970, 10837.771, 352.878, 52881.268 24/05/30,16:01:25,19,11,1, 12.0,1,1, 26.970, 10838.625, 354.839, 52883.698 24/05/30,16:01:26,00,10,1, 11.9,1,1, 26.969, 10838.624, 354.839, 52883.698 24/05/30,16:01:26,01,10,1, 11.9,1,1, 26.969, 10838.706, 353.975, 52883.164 24/05/30,16:01:26,02,10,1, 11.9,1,1, 26.969, 10837.625, 352.901, 52881.304 24/05/30,16:01:26,03,10,1, 11.9,1,1, 26.969, 10838.576, 354.895, 52883.791 24/05/30,16:01:26,04,10,1, 11.9,1,1, 26.969, 10838.453, 353.427, 52882.427 24/05/30,16:01:26,05,10,1, 11.9,1,1, 26.969, 10838.134, 353.729, 52882.581 24/05/30,16:01:26,06,10,1, 11.9,1,1, 26.969, 10839.159, 354.827, 52884.308 24/05/30,16:01:26,07,10,1, 11.9,1,1, 26.969, 10838.257, 352.817, 52881.713 24/05/30,16:01:26,08,10,1, 11.9,1,1, 26.969, 10838.350, 354.297, 52883.122 24/05/30,16:01:26,09,10,1, 11.9,1,1, 26.969, 10838.675, 353.999, 52883.094 24/05/30,16:01:26,10,10,1, 11.9,1,1, 26.969, 10837.639, 352.900, 52881.273 24/05/30,16:01:26,11,10,1, 11.9,1,1, 26.969, 10838.577, 354.861, 52883.896 24/05/30,16:01:26,12,10,1, 11.9,1,1, 26.969, 10838.410, 353.405, 52882.556 24/05/30,16:01:26,13,10,1, 11.9,1,1, 26.969, 10838.128, 353.722, 52882.572 24/05/30,16:01:26,14,10,1, 11.9,1,1, 26.969, 10839.147, 354.806, 52884.297 24/05/30,16:01:26,15,10,1, 11.9,1,1, 26.969, 10838.223, 352.811, 52881.717 24/05/30,16:01:26,16,10,1, 11.9,1,1, 26.969, 10838.292, 354.316, 52883.118 24/05/30,16:01:26,17,10,1, 11.9,1,1, 26.969, 10838.609, 353.950, 52883.060 24/05/30,16:01:26,18,10,1, 11.9,1,1, 26.969, 10837.589, 352.883, 52881.431 24/05/30,16:01:26,19,10,1, 11.9,1,1, 26.969, 10838.525, 354.854, 52883.832 24/05/30,16:01:27,00,11,1, 12.0,1,1, 26.965, 10838.524, 354.854, 52883.832 24/05/30,16:01:27,01,11,1, 12.0,1,1, 26.965, 10838.480, 353.885, 52883.058 24/05/30,16:01:27,02,11,1, 12.0,1,1, 26.965, 10837.547, 352.921, 52881.449 24/05/30,16:01:27,03,11,1, 12.0,1,1, 26.965, 10838.490, 354.883, 52883.969 24/05/30,16:01:27,04,11,1, 12.0,1,1, 26.965, 10838.339, 353.324, 52882.570 24/05/30,16:01:27,05,11,1, 12.0,1,1, 26.965, 10838.069, 353.758, 52882.637 24/05/30,16:01:27,06,11,1, 12.0,1,1, 26.965, 10839.023, 354.782, 52884.183 24/05/30,16:01:27,07,11,1, 12.0,1,1, 26.965, 10838.076, 352.796, 52881.717 24/05/30,16:01:27,08,11,1, 12.0,1,1, 26.965, 10838.151, 354.315, 52883.203 24/05/30,16:01:27,09,11,1, 12.0,1,1, 26.965, 10838.455, 353.922, 52883.118 24/05/30,16:01:27,10,11,1, 12.0,1,1, 26.965, 10837.473, 352.959, 52881.508 24/05/30,16:01:27,11,11,1, 12.0,1,1, 26.965, 10838.455, 354.897, 52884.048 24/05/30,16:01:27,12,11,1, 12.0,1,1, 26.965, 10838.324, 353.287, 52882.539 24/05/30,16:01:27,13,11,1, 12.0,1,1, 26.965, 10838.067, 353.794, 52882.702 24/05/30,16:01:27,14,11,1, 12.0,1,1, 26.965, 10838.926, 354.767, 52884.235 24/05/30,16:01:27,15,11,1, 12.0,1,1, 26.965, 10838.051, 352.771, 52881.749 24/05/30,16:01:27,16,11,1, 12.0,1,1, 26.965, 10838.128, 354.342, 52883.279 24/05/30,16:01:27,17,11,1, 12.0,1,1, 26.965, 10838.383, 353.854, 52883.090 24/05/30,16:01:27,18,11,1, 12.0,1,1, 26.965, 10837.469, 352.955, 52881.514 24/05/30,16:01:27,19,11,1, 12.0,1,1, 26.965, 10838.481, 354.890, 52883.974 24/05/30,16:01:28,00,11,1, 11.9,1,1, 26.964, 10838.474, 354.890, 52883.974 24/05/30,16:01:28,01,11,1, 11.9,1,1, 26.964, 10838.329, 353.862, 52883.001 24/05/30,16:01:28,02,11,1, 11.9,1,1, 26.964, 10837.414, 353.020, 52881.554 24/05/30,16:01:28,03,11,1, 11.9,1,1, 26.964, 10838.489, 355.025, 52884.211 24/05/30,16:01:28,04,11,1, 11.9,1,1, 26.964, 10838.214, 353.284, 52882.551 24/05/30,16:01:28,05,11,1, 11.9,1,1, 26.964, 10838.009, 353.876, 52882.819 24/05/30,16:01:28,06,11,1, 11.9,1,1, 26.964, 10838.927, 354.626, 52884.228 24/05/30,16:01:28,07,11,1, 11.9,1,1, 26.964, 10837.818, 352.732, 52881.697 24/05/30,16:01:28,08,11,1, 11.9,1,1, 26.964, 10838.012, 354.480, 52883.313 24/05/30,16:01:28,09,11,1, 11.9,1,1, 26.964, 10838.262, 353.853, 52883.041 24/05/30,16:01:28,10,11,1, 11.9,1,1, 26.964, 10837.417, 353.080, 52881.729 24/05/30,16:01:28,11,11,1, 11.9,1,1, 26.964, 10838.480, 354.966, 52884.242 24/05/30,16:01:28,12,11,1, 11.9,1,1, 26.964, 10838.226, 353.193, 52882.565 24/05/30,16:01:28,13,11,1, 11.9,1,1, 26.964, 10838.043, 353.885, 52882.839 24/05/30,16:01:28,14,11,1, 11.9,1,1, 26.964, 10838.871, 354.573, 52884.193 24/05/30,16:01:28,15,11,1, 11.9,1,1, 26.964, 10837.829, 352.743, 52881.649 24/05/30,16:01:28,16,11,1, 11.9,1,1, 26.964, 10838.083, 354.424, 52883.298 24/05/30,16:01:28,17,11,1, 11.9,1,1, 26.964, 10838.221, 353.806, 52882.954 24/05/30,16:01:28,18,11,1, 11.9,1,1, 26.964, 10837.409, 353.114, 52881.713 24/05/30,16:01:28,19,11,1, 11.9,1,1, 26.964, 10838.452, 354.974, 52884.211 24/05/30,16:01:29,00,11,1, 11.9,1,1, 26.969, 10838.449, 354.974, 52884.211 24/05/30,16:01:29,01,11,1, 11.9,1,1, 26.969, 10838.154, 353.763, 52882.903 24/05/30,16:01:29,02,11,1, 11.9,1,1, 26.969, 10837.394, 353.161, 52881.722 24/05/30,16:01:29,03,11,1, 11.9,1,1, 26.969, 10838.544, 354.971, 52884.361 24/05/30,16:01:29,04,11,1, 11.9,1,1, 26.969, 10838.182, 353.166, 52882.426 24/05/30,16:01:29,05,11,1, 11.9,1,1, 26.969, 10838.006, 353.950, 52882.961 24/05/30,16:01:29,06,11,1, 11.9,1,1, 26.969, 10838.691, 354.503, 52884.124 24/05/30,16:01:29,07,11,1, 11.9,1,1, 26.969, 10837.611, 352.739, 52881.664 24/05/30,16:01:29,08,11,1, 11.9,1,1, 26.969, 10837.954, 354.521, 52883.423 24/05/30,16:01:29,09,11,1, 11.9,1,1, 26.969, 10838.126, 353.700, 52882.859 24/05/30,16:01:29,10,11,1, 11.9,1,1, 26.969, 10837.364, 353.192, 52881.883 24/05/30,16:01:29,11,11,1, 11.9,1,1, 26.969, 10838.441, 354.979, 52884.244 24/05/30,16:01:29,12,11,1, 11.9,1,1, 26.969, 10838.172, 353.128, 52882.526 24/05/30,16:01:29,13,11,1, 11.9,1,1, 26.969, 10838.042, 354.007, 52883.077 24/05/30,16:01:29,14,11,1, 11.9,1,1, 26.969, 10838.692, 354.463, 52884.060 24/05/30,16:01:29,15,11,1, 11.9,1,1, 26.969, 10837.560, 352.689, 52881.526 24/05/30,16:01:29,16,11,1, 11.9,1,1, 26.969, 10837.968, 354.548, 52883.390 24/05/30,16:01:29,17,11,1, 11.9,1,1, 26.969, 10838.122, 353.663, 52882.957 24/05/30,16:01:29,18,11,1, 11.9,1,1, 26.969, 10837.377, 353.176, 52881.836 24/05/30,16:01:29,19,11,1, 11.9,1,1, 26.969, 10838.498, 354.959, 52884.398 24/05/30,16:01:30,00,11,1, 11.9,1,1, 26.967, 10838.491, 354.959, 52884.398 24/05/30,16:01:30,01,11,1, 11.9,1,1, 26.967, 10838.009, 353.588, 52882.809 24/05/30,16:01:30,02,11,1, 11.9,1,1, 26.967, 10837.445, 353.343, 52882.101 24/05/30,16:01:30,03,11,1, 11.9,1,1, 26.967, 10838.585, 354.986, 52884.481 24/05/30,16:01:30,04,11,1, 11.9,1,1, 26.967, 10837.996, 353.062, 52882.360 24/05/30,16:01:30,05,11,1, 11.9,1,1, 26.967, 10837.941, 354.070, 52883.159 24/05/30,16:01:30,06,11,1, 11.9,1,1, 26.967, 10838.491, 354.331, 52883.815 24/05/30,16:01:30,07,11,1, 11.9,1,1, 26.967, 10837.319, 352.676, 52881.457 24/05/30,16:01:30,08,11,1, 11.9,1,1, 26.967, 10837.875, 354.645, 52883.618 24/05/30,16:01:30,09,11,1, 11.9,1,1, 26.967, 10837.950, 353.598, 52882.792 24/05/30,16:01:30,10,11,1, 11.9,1,1, 26.967, 10837.362, 353.412, 52882.151 24/05/30,16:01:30,11,11,1, 11.9,1,1, 26.967, 10838.550, 354.988, 52884.500 24/05/30,16:01:30,12,11,1, 11.9,1,1, 26.967, 10838.006, 353.028, 52882.355 24/05/30,16:01:30,13,11,1, 11.9,1,1, 26.967, 10837.920, 354.083, 52883.185 24/05/30,16:01:30,14,11,1, 11.9,1,1, 26.967, 10838.514, 354.335, 52883.837 24/05/30,16:01:30,15,11,1, 11.9,1,1, 26.967, 10837.306, 352.721, 52881.495 24/05/30,16:01:30,16,11,1, 11.9,1,1, 26.967, 10837.855, 354.651, 52883.613 24/05/30,16:01:30,17,11,1, 11.9,1,1, 26.967, 10837.945, 353.583, 52882.900 24/05/30,16:01:30,18,11,1, 11.9,1,1, 26.967, 10837.422, 353.421, 52882.213 24/05/30,16:01:30,19,11,1, 11.9,1,1, 26.967, 10838.554, 355.010, 52884.438 24/05/30,16:01:31,00,11,1, 11.9,1,1, 26.965, 10838.549, 355.010, 52884.438 24/05/30,16:01:31,01,11,1, 11.9,1,1, 26.965, 10837.876, 353.455, 52882.787 24/05/30,16:01:31,02,11,1, 11.9,1,1, 26.965, 10837.480, 353.495, 52882.529 24/05/30,16:01:31,03,11,1, 11.9,1,1, 26.965, 10838.593, 354.937, 52884.644 24/05/30,16:01:31,04,11,1, 11.9,1,1, 26.965, 10837.796, 352.903, 52882.202 24/05/30,16:01:31,05,11,1, 11.9,1,1, 26.965, 10837.824, 354.171, 52883.297 24/05/30,16:01:31,06,11,1, 11.9,1,1, 26.965, 10838.207, 354.134, 52883.572 24/05/30,16:01:31,07,11,1, 11.9,1,1, 26.965, 10837.108, 352.775, 52881.498 24/05/30,16:01:31,08,11,1, 11.9,1,1, 26.965, 10837.878, 354.751, 52883.864 24/05/30,16:01:31,09,11,1, 11.9,1,1, 26.965, 10837.888, 353.500, 52882.775 24/05/30,16:01:31,10,11,1, 11.9,1,1, 26.965, 10837.457, 353.569, 52882.554 24/05/30,16:01:31,11,11,1, 11.9,1,1, 26.965, 10838.596, 354.889, 52884.581 24/05/30,16:01:31,12,11,1, 11.9,1,1, 26.965, 10837.812, 352.902, 52882.203 24/05/30,16:01:31,13,11,1, 11.9,1,1, 26.965, 10837.783, 354.231, 52883.377 24/05/30,16:01:31,14,11,1, 11.9,1,1, 26.965, 10838.202, 354.100, 52883.550 24/05/30,16:01:31,15,11,1, 11.9,1,1, 26.965, 10837.136, 352.797, 52881.580 24/05/30,16:01:31,16,11,1, 11.9,1,1, 26.965, 10837.943, 354.781, 52883.966 24/05/30,16:01:31,17,11,1, 11.9,1,1, 26.965, 10837.840, 353.499, 52882.843 24/05/30,16:01:31,18,11,1, 11.9,1,1, 26.965, 10837.487, 353.598, 52882.494 24/05/30,16:01:31,19,11,1, 11.9,1,1, 26.965, 10838.603, 354.905, 52884.612 24/05/30,16:01:32,00,11,1, 11.9,1,1, 26.966, 10838.599, 354.905, 52884.612 24/05/30,16:01:32,01,11,1, 11.9,1,1, 26.966, 10837.765, 353.407, 52882.879 24/05/30,16:01:32,02,11,1, 11.9,1,1, 26.966, 10837.509, 353.767, 52882.791 24/05/30,16:01:32,03,11,1, 11.9,1,1, 26.966, 10838.541, 354.809, 52884.598 24/05/30,16:01:32,04,11,1, 11.9,1,1, 26.966, 10837.587, 352.820, 52882.030 24/05/30,16:01:32,05,11,1, 11.9,1,1, 26.966, 10837.675, 354.361, 52883.292 24/05/30,16:01:32,06,11,1, 11.9,1,1, 26.966, 10837.965, 353.936, 52883.273 24/05/30,16:01:32,07,11,1, 11.9,1,1, 26.966, 10836.976, 352.901, 52881.636 24/05/30,16:01:32,08,11,1, 11.9,1,1, 26.966, 10837.935, 354.886, 52884.171 24/05/30,16:01:32,09,11,1, 11.9,1,1, 26.966, 10837.828, 353.374, 52882.796 24/05/30,16:01:32,10,11,1, 11.9,1,1, 26.966, 10837.501, 353.780, 52882.933 24/05/30,16:01:32,11,11,1, 11.9,1,1, 26.966, 10838.461, 354.757, 52884.536 24/05/30,16:01:32,12,11,1, 11.9,1,1, 26.966, 10837.551, 352.812, 52882.106 24/05/30,16:01:32,13,11,1, 11.9,1,1, 26.966, 10837.632, 354.323, 52883.421 24/05/30,16:01:32,14,11,1, 11.9,1,1, 26.966, 10837.944, 353.927, 52883.334 24/05/30,16:01:32,15,11,1, 11.9,1,1, 26.966, 10837.000, 352.954, 52881.633 24/05/30,16:01:32,16,11,1, 11.9,1,1, 26.966, 10837.889, 354.892, 52884.103 24/05/30,16:01:32,17,11,1, 11.9,1,1, 26.966, 10837.818, 353.346, 52882.796 24/05/30,16:01:32,18,11,1, 11.9,1,1, 26.966, 10837.525, 353.779, 52882.757 24/05/30,16:01:32,19,11,1, 11.9,1,1, 26.966, 10838.479, 354.722, 52884.518 24/05/30,16:01:33,00,11,1, 12.0,1,1, 26.963, 10838.474, 354.722, 52884.518 24/05/30,16:01:33,01,11,1, 12.0,1,1, 26.963, 10837.722, 353.276, 52882.778 24/05/30,16:01:33,02,11,1, 12.0,1,1, 26.963, 10837.518, 353.951, 52883.097 24/05/30,16:01:33,03,11,1, 12.0,1,1, 26.963, 10838.372, 354.608, 52884.316 24/05/30,16:01:33,04,11,1, 12.0,1,1, 26.963, 10837.312, 352.775, 52881.855 24/05/30,16:01:33,05,11,1, 12.0,1,1, 26.963, 10837.544, 354.446, 52883.537 24/05/30,16:01:33,06,11,1, 12.0,1,1, 26.963, 10837.717, 353.799, 52883.234 24/05/30,16:01:33,07,11,1, 12.0,1,1, 26.963, 10836.934, 353.127, 52881.942 24/05/30,16:01:33,08,11,1, 12.0,1,1, 26.963, 10838.020, 354.981, 52884.478 24/05/30,16:01:33,09,11,1, 12.0,1,1, 26.963, 10837.733, 353.214, 52882.646 24/05/30,16:01:33,10,11,1, 12.0,1,1, 26.963, 10837.529, 353.937, 52883.178 24/05/30,16:01:33,11,11,1, 12.0,1,1, 26.963, 10838.339, 354.552, 52884.308 24/05/30,16:01:33,12,11,1, 12.0,1,1, 26.963, 10837.226, 352.795, 52881.817 24/05/30,16:01:33,13,11,1, 12.0,1,1, 26.963, 10837.508, 354.497, 52883.529 24/05/30,16:01:33,14,11,1, 12.0,1,1, 26.963, 10837.714, 353.785, 52883.191 24/05/30,16:01:33,15,11,1, 12.0,1,1, 26.963, 10836.952, 353.140, 52882.002 24/05/30,16:01:33,16,11,1, 12.0,1,1, 26.963, 10838.000, 355.000, 52884.472 24/05/30,16:01:33,17,11,1, 12.0,1,1, 26.963, 10837.703, 353.217, 52882.712 24/05/30,16:01:33,18,11,1, 12.0,1,1, 26.963, 10837.546, 353.933, 52883.204 24/05/30,16:01:33,19,11,1, 12.0,1,1, 26.963, 10838.268, 354.565, 52884.311 24/05/30,16:01:34,00,10,1, 11.9,1,1, 26.965, 10838.265, 354.565, 52884.311 24/05/30,16:01:34,01,10,1, 11.9,1,1, 26.965, 10837.639, 353.105, 52882.644 24/05/30,16:01:34,02,10,1, 11.9,1,1, 26.965, 10837.485, 354.033, 52883.227 24/05/30,16:01:34,03,10,1, 11.9,1,1, 26.965, 10838.120, 354.403, 52884.183 24/05/30,16:01:34,04,10,1, 11.9,1,1, 26.965, 10836.956, 352.732, 52881.648 24/05/30,16:01:34,05,10,1, 11.9,1,1, 26.965, 10837.464, 354.634, 52883.698 24/05/30,16:01:34,06,10,1, 11.9,1,1, 26.965, 10837.578, 353.667, 52883.121 24/05/30,16:01:34,07,10,1, 11.9,1,1, 26.965, 10836.887, 353.389, 52882.332 24/05/30,16:01:34,08,10,1, 11.9,1,1, 26.965, 10838.038, 354.966, 52884.657 24/05/30,16:01:34,09,10,1, 11.9,1,1, 26.965, 10837.604, 353.117, 52882.746 24/05/30,16:01:34,10,10,1, 11.9,1,1, 26.965, 10837.490, 354.098, 52883.457 24/05/30,16:01:34,11,10,1, 11.9,1,1, 26.965, 10838.129, 354.437, 52884.167 24/05/30,16:01:34,12,10,1, 11.9,1,1, 26.965, 10836.960, 352.720, 52881.810 24/05/30,16:01:34,13,10,1, 11.9,1,1, 26.965, 10837.447, 354.649, 52883.803 24/05/30,16:01:34,14,10,1, 11.9,1,1, 26.965, 10837.525, 353.593, 52883.057 24/05/30,16:01:34,15,10,1, 11.9,1,1, 26.965, 10836.955, 353.374, 52882.318 24/05/30,16:01:34,16,10,1, 11.9,1,1, 26.965, 10838.050, 355.011, 52884.713 24/05/30,16:01:34,17,10,1, 11.9,1,1, 26.965, 10837.583, 353.069, 52882.685 24/05/30,16:01:34,18,10,1, 11.9,1,1, 26.965, 10837.485, 354.052, 52883.349 24/05/30,16:01:34,19,10,1, 11.9,1,1, 26.965, 10838.071, 354.340, 52884.089 24/05/30,16:01:35,00,10,1, 11.9,1,1, 26.969, 10838.065, 354.340, 52884.089 24/05/30,16:01:35,01,10,1, 11.9,1,1, 26.969, 10837.448, 352.994, 52882.549 24/05/30,16:01:35,02,10,1, 11.9,1,1, 26.969, 10837.376, 354.187, 52883.433 24/05/30,16:01:35,03,10,1, 11.9,1,1, 26.969, 10837.909, 354.192, 52883.856 24/05/30,16:01:35,04,10,1, 11.9,1,1, 26.969, 10836.729, 352.775, 52881.657 24/05/30,16:01:35,05,10,1, 11.9,1,1, 26.969, 10837.455, 354.778, 52884.046 24/05/30,16:01:35,06,10,1, 11.9,1,1, 26.969, 10837.508, 353.549, 52883.003 24/05/30,16:01:35,07,10,1, 11.9,1,1, 26.969, 10837.019, 353.556, 52882.683 24/05/30,16:01:35,08,10,1, 11.9,1,1, 26.969, 10838.106, 354.954, 52884.840 24/05/30,16:01:35,09,10,1, 11.9,1,1, 26.969, 10837.421, 352.980, 52882.495 24/05/30,16:01:35,10,10,1, 11.9,1,1, 26.969, 10837.408, 354.219, 52883.532 24/05/30,16:01:35,11,10,1, 11.9,1,1, 26.969, 10837.812, 354.183, 52883.818 24/05/30,16:01:35,12,10,1, 11.9,1,1, 26.969, 10836.668, 352.824, 52881.720 24/05/30,16:01:35,13,10,1, 11.9,1,1, 26.969, 10837.421, 354.774, 52884.114 24/05/30,16:01:35,14,10,1, 11.9,1,1, 26.969, 10837.462, 353.559, 52883.039 24/05/30,16:01:35,15,10,1, 11.9,1,1, 26.969, 10837.007, 353.577, 52882.759 24/05/30,16:01:35,16,10,1, 11.9,1,1, 26.969, 10838.162, 354.902, 52884.868 24/05/30,16:01:35,17,10,1, 11.9,1,1, 26.969, 10837.415, 352.946, 52882.430 24/05/30,16:01:35,18,10,1, 11.9,1,1, 26.969, 10837.386, 354.214, 52883.464 24/05/30,16:01:35,19,10,1, 11.9,1,1, 26.969, 10837.857, 354.152, 52883.837 24/05/30,16:01:36,00,10,1, 11.9,1,1, 26.967, 10837.857, 354.152, 52883.837 24/05/30,16:01:36,01,10,1, 11.9,1,1, 26.967, 10837.284, 352.883, 52882.317 24/05/30,16:01:36,02,10,1, 11.9,1,1, 26.967, 10837.346, 354.344, 52883.653 24/05/30,16:01:36,03,10,1, 11.9,1,1, 26.967, 10837.630, 354.051, 52883.540 24/05/30,16:01:36,04,10,1, 11.9,1,1, 26.967, 10836.641, 352.941, 52881.818 24/05/30,16:01:36,05,10,1, 11.9,1,1, 26.967, 10837.501, 354.887, 52884.325 24/05/30,16:01:36,06,10,1, 11.9,1,1, 26.967, 10837.432, 353.411, 52883.008 24/05/30,16:01:36,07,10,1, 11.9,1,1, 26.967, 10837.104, 353.764, 52883.036 24/05/30,16:01:36,08,10,1, 11.9,1,1, 26.967, 10838.112, 354.862, 52884.796 24/05/30,16:01:36,09,10,1, 11.9,1,1, 26.967, 10837.195, 352.873, 52882.266 24/05/30,16:01:36,10,10,1, 11.9,1,1, 26.967, 10837.363, 354.304, 52883.594 24/05/30,16:01:36,11,10,1, 11.9,1,1, 26.967, 10837.676, 354.017, 52883.654 24/05/30,16:01:36,12,10,1, 11.9,1,1, 26.967, 10836.566, 352.904, 52881.790 24/05/30,16:01:36,13,10,1, 11.9,1,1, 26.967, 10837.512, 354.931, 52884.375 24/05/30,16:01:36,14,10,1, 11.9,1,1, 26.967, 10837.381, 353.413, 52882.956 24/05/30,16:01:36,15,10,1, 11.9,1,1, 26.967, 10837.120, 353.765, 52883.014 24/05/30,16:01:36,16,10,1, 11.9,1,1, 26.967, 10838.145, 354.844, 52884.880 24/05/30,16:01:36,17,10,1, 11.9,1,1, 26.967, 10837.212, 352.845, 52882.270 24/05/30,16:01:36,18,10,1, 11.9,1,1, 26.967, 10837.325, 354.313, 52883.601 24/05/30,16:01:36,19,10,1, 11.9,1,1, 26.967, 10837.645, 354.061, 52883.644 24/05/30,16:01:37,00,10,1, 12.0,1,1, 26.966, 10837.640, 354.061, 52883.644 24/05/30,16:01:37,01,10,1, 12.0,1,1, 26.966, 10837.040, 352.800, 52882.222 24/05/30,16:01:37,02,10,1, 12.0,1,1, 26.966, 10837.201, 354.427, 52883.758 24/05/30,16:01:37,03,10,1, 12.0,1,1, 26.966, 10837.514, 353.930, 52883.496 24/05/30,16:01:37,04,10,1, 12.0,1,1, 26.966, 10836.543, 353.040, 52882.072 24/05/30,16:01:37,05,10,1, 12.0,1,1, 26.966, 10837.603, 354.988, 52884.646 24/05/30,16:01:37,06,10,1, 12.0,1,1, 26.966, 10837.407, 353.300, 52883.038 24/05/30,16:01:37,07,10,1, 12.0,1,1, 26.966, 10837.155, 353.916, 52883.272 24/05/30,16:01:37,08,10,1, 12.0,1,1, 26.966, 10838.046, 354.696, 52884.649 24/05/30,16:01:37,09,10,1, 12.0,1,1, 26.966, 10837.055, 352.768, 52882.180 24/05/30,16:01:37,10,10,1, 12.0,1,1, 26.966, 10837.248, 354.483, 52883.801 24/05/30,16:01:37,11,10,1, 12.0,1,1, 26.966, 10837.422, 353.870, 52883.476 24/05/30,16:01:37,12,10,1, 12.0,1,1, 26.966, 10836.559, 353.106, 52882.015 24/05/30,16:01:37,13,10,1, 12.0,1,1, 26.966, 10837.633, 355.032, 52884.631 24/05/30,16:01:37,14,10,1, 12.0,1,1, 26.966, 10837.412, 353.339, 52882.985 24/05/30,16:01:37,15,10,1, 12.0,1,1, 26.966, 10837.165, 353.910, 52883.305 24/05/30,16:01:37,16,10,1, 12.0,1,1, 26.966, 10838.043, 354.718, 52884.742 24/05/30,16:01:37,17,10,1, 12.0,1,1, 26.966, 10836.971, 352.801, 52882.224 24/05/30,16:01:37,18,10,1, 12.0,1,1, 26.966, 10837.222, 354.482, 52883.762 24/05/30,16:01:37,19,10,1, 12.0,1,1, 26.966, 10837.425, 353.919, 52883.523 24/05/30,16:01:38,00,10,1, 11.9,1,1, 26.967, 10837.423, 353.919, 52883.523 24/05/30,16:01:38,01,10,1, 11.9,1,1, 26.967, 10836.824, 352.802, 52882.119 24/05/30,16:01:38,02,10,1, 11.9,1,1, 26.967, 10837.169, 354.527, 52883.759 24/05/30,16:01:38,03,10,1, 11.9,1,1, 26.967, 10837.331, 353.902, 52883.492 24/05/30,16:01:38,04,10,1, 11.9,1,1, 26.967, 10836.553, 353.245, 52882.394 24/05/30,16:01:38,05,10,1, 11.9,1,1, 26.967, 10837.669, 355.074, 52884.758 24/05/30,16:01:38,06,10,1, 11.9,1,1, 26.967, 10837.324, 353.297, 52883.024 24/05/30,16:01:38,07,10,1, 11.9,1,1, 26.967, 10837.169, 354.025, 52883.537 24/05/30,16:01:38,08,10,1, 11.9,1,1, 26.967, 10838.002, 354.608, 52884.616 24/05/30,16:01:38,09,10,1, 11.9,1,1, 26.967, 10836.833, 352.797, 52882.139 24/05/30,16:01:38,10,10,1, 11.9,1,1, 26.967, 10837.181, 354.622, 52884.031 24/05/30,16:01:38,11,10,1, 11.9,1,1, 26.967, 10837.316, 353.823, 52883.466 24/05/30,16:01:38,12,10,1, 11.9,1,1, 26.967, 10836.609, 353.211, 52882.344 24/05/30,16:01:38,13,10,1, 11.9,1,1, 26.967, 10837.704, 355.037, 52884.929 24/05/30,16:01:38,14,10,1, 11.9,1,1, 26.967, 10837.317, 353.293, 52883.022 24/05/30,16:01:38,15,10,1, 11.9,1,1, 26.967, 10837.191, 354.072, 52883.615 24/05/30,16:01:38,16,10,1, 11.9,1,1, 26.967, 10837.943, 354.617, 52884.744 24/05/30,16:01:38,17,10,1, 11.9,1,1, 26.967, 10836.822, 352.806, 52882.188 24/05/30,16:01:38,18,10,1, 11.9,1,1, 26.967, 10837.165, 354.631, 52884.035 24/05/30,16:01:38,19,10,1, 11.9,1,1, 26.967, 10837.336, 353.809, 52883.490 24/05/30,16:01:39,00,11,1, 11.9,1,1, 26.968, 10837.331, 353.809, 52883.490 24/05/30,16:01:39,01,11,1, 11.9,1,1, 26.968, 10836.627, 352.861, 52882.142 24/05/30,16:01:39,02,11,1, 11.9,1,1, 26.968, 10837.078, 354.755, 52884.156 24/05/30,16:01:39,03,11,1, 11.9,1,1, 26.968, 10837.230, 353.806, 52883.406 24/05/30,16:01:39,04,11,1, 11.9,1,1, 26.968, 10836.567, 353.473, 52882.583 24/05/30,16:01:39,05,11,1, 11.9,1,1, 26.968, 10837.727, 355.147, 52885.036 24/05/30,16:01:39,06,11,1, 11.9,1,1, 26.968, 10837.307, 353.239, 52883.016 24/05/30,16:01:39,07,11,1, 11.9,1,1, 26.968, 10837.134, 354.186, 52883.648 24/05/30,16:01:39,08,11,1, 11.9,1,1, 26.968, 10837.818, 354.535, 52884.494 24/05/30,16:01:39,09,11,1, 11.9,1,1, 26.968, 10836.674, 352.874, 52882.118 24/05/30,16:01:39,10,11,1, 11.9,1,1, 26.968, 10837.131, 354.751, 52884.153 24/05/30,16:01:39,11,11,1, 11.9,1,1, 26.968, 10837.234, 353.778, 52883.467 24/05/30,16:01:39,12,11,1, 11.9,1,1, 26.968, 10836.620, 353.511, 52882.632 24/05/30,16:01:39,13,11,1, 11.9,1,1, 26.968, 10837.739, 355.190, 52885.152 24/05/30,16:01:39,14,11,1, 11.9,1,1, 26.968, 10837.249, 353.261, 52883.080 24/05/30,16:01:39,15,11,1, 11.9,1,1, 26.968, 10837.128, 354.227, 52883.675 24/05/30,16:01:39,16,11,1, 11.9,1,1, 26.968, 10837.833, 354.576, 52884.537 24/05/30,16:01:39,17,11,1, 11.9,1,1, 26.968, 10836.686, 352.895, 52882.043 24/05/30,16:01:39,18,11,1, 11.9,1,1, 26.968, 10837.118, 354.795, 52884.110 24/05/30,16:01:39,19,11,1, 11.9,1,1, 26.968, 10837.252, 353.827, 52883.446 24/05/30,16:01:40,00,11,1, 11.9,1,1, 26.967, 10837.247, 353.827, 52883.446 24/05/30,16:01:40,01,11,1, 11.9,1,1, 26.967, 10836.500, 352.948, 52882.131 24/05/30,16:01:40,02,11,1, 11.9,1,1, 26.967, 10837.087, 354.930, 52884.198 24/05/30,16:01:40,03,11,1, 11.9,1,1, 26.967, 10837.157, 353.789, 52883.490 24/05/30,16:01:40,04,11,1, 11.9,1,1, 26.967, 10836.655, 353.680, 52882.885 24/05/30,16:01:40,05,11,1, 11.9,1,1, 26.967, 10837.779, 355.223, 52885.230 24/05/30,16:01:40,06,11,1, 11.9,1,1, 26.967, 10837.202, 353.239, 52883.088 24/05/30,16:01:40,07,11,1, 11.9,1,1, 26.967, 10837.108, 354.317, 52883.816 24/05/30,16:01:40,08,11,1, 11.9,1,1, 26.967, 10837.624, 354.460, 52884.449 24/05/30,16:01:40,09,11,1, 11.9,1,1, 26.967, 10836.485, 352.997, 52882.099 24/05/30,16:01:40,10,11,1, 11.9,1,1, 26.967, 10837.076, 354.915, 52884.249 24/05/30,16:01:40,11,11,1, 11.9,1,1, 26.967, 10837.187, 353.774, 52883.451 24/05/30,16:01:40,12,11,1, 11.9,1,1, 26.967, 10836.627, 353.687, 52883.006 24/05/30,16:01:40,13,11,1, 11.9,1,1, 26.967, 10837.754, 355.196, 52885.244 24/05/30,16:01:40,14,11,1, 11.9,1,1, 26.967, 10837.155, 353.224, 52883.051 24/05/30,16:01:40,15,11,1, 11.9,1,1, 26.967, 10837.087, 354.416, 52883.917 24/05/30,16:01:40,16,11,1, 11.9,1,1, 26.967, 10837.583, 354.464, 52884.479 24/05/30,16:01:40,17,11,1, 11.9,1,1, 26.967, 10836.444, 352.987, 52882.221 24/05/30,16:01:40,18,11,1, 11.9,1,1, 26.967, 10837.077, 354.945, 52884.391 24/05/30,16:01:40,19,11,1, 11.9,1,1, 26.967, 10837.151, 353.810, 52883.518 24/05/30,16:01:41,00,11,1, 11.9,1,1, 26.968, 10837.147, 353.810, 52883.518 24/05/30,16:01:41,01,11,1, 11.9,1,1, 26.968, 10836.354, 353.041, 52882.143 24/05/30,16:01:41,02,11,1, 11.9,1,1, 26.968, 10837.063, 355.012, 52884.541 24/05/30,16:01:41,03,11,1, 11.9,1,1, 26.968, 10837.053, 353.778, 52883.482 24/05/30,16:01:41,04,11,1, 11.9,1,1, 26.968, 10836.617, 353.804, 52883.146 24/05/30,16:01:41,05,11,1, 11.9,1,1, 26.968, 10837.775, 355.159, 52885.292 24/05/30,16:01:41,06,11,1, 11.9,1,1, 26.968, 10836.992, 353.226, 52882.904 24/05/30,16:01:41,07,11,1, 11.9,1,1, 26.968, 10837.021, 354.449, 52883.961 24/05/30,16:01:41,08,11,1, 11.9,1,1, 26.968, 10837.465, 354.405, 52884.316 24/05/30,16:01:41,09,11,1, 11.9,1,1, 26.968, 10836.315, 353.073, 52882.211 24/05/30,16:01:41,10,11,1, 11.9,1,1, 26.968, 10837.042, 355.020, 52884.549 24/05/30,16:01:41,11,11,1, 11.9,1,1, 26.968, 10837.067, 353.773, 52883.421 24/05/30,16:01:41,12,11,1, 11.9,1,1, 26.968, 10836.640, 353.854, 52883.181 24/05/30,16:01:41,13,11,1, 11.9,1,1, 26.968, 10837.752, 355.173, 52885.335 24/05/30,16:01:41,14,11,1, 11.9,1,1, 26.968, 10837.012, 353.217, 52882.994 24/05/30,16:01:41,15,11,1, 11.9,1,1, 26.968, 10837.001, 354.495, 52883.987 24/05/30,16:01:41,16,11,1, 11.9,1,1, 26.968, 10837.415, 354.337, 52884.250 24/05/30,16:01:41,17,11,1, 11.9,1,1, 26.968, 10836.333, 353.038, 52882.175 24/05/30,16:01:41,18,11,1, 11.9,1,1, 26.968, 10837.018, 355.075, 52884.570 24/05/30,16:01:41,19,11,1, 11.9,1,1, 26.968, 10837.084, 353.728, 52883.484 24/05/30,16:01:42,00,11,1, 11.9,1,1, 26.968, 10837.080, 353.728, 52883.484 24/05/30,16:01:42,01,11,1, 11.9,1,1, 26.968, 10836.227, 353.158, 52882.257 24/05/30,16:01:42,02,11,1, 11.9,1,1, 26.968, 10837.034, 355.192, 52884.797 24/05/30,16:01:42,03,11,1, 11.9,1,1, 26.968, 10836.978, 353.723, 52883.541 24/05/30,16:01:42,04,11,1, 11.9,1,1, 26.968, 10836.657, 354.007, 52883.397 24/05/30,16:01:42,05,11,1, 11.9,1,1, 26.968, 10837.706, 355.196, 52885.407 24/05/30,16:01:42,06,11,1, 11.9,1,1, 26.968, 10836.867, 353.216, 52882.949 24/05/30,16:01:42,07,11,1, 11.9,1,1, 26.968, 10836.903, 354.602, 52884.153 24/05/30,16:01:42,08,11,1, 11.9,1,1, 26.968, 10837.259, 354.306, 52884.215 24/05/30,16:01:42,09,11,1, 11.9,1,1, 26.968, 10836.204, 353.181, 52882.345 24/05/30,16:01:42,10,11,1, 11.9,1,1, 26.968, 10837.052, 355.168, 52884.792 24/05/30,16:01:42,11,11,1, 11.9,1,1, 26.968, 10836.987, 353.777, 52883.436 24/05/30,16:01:42,12,11,1, 11.9,1,1, 26.968, 10836.647, 353.958, 52883.435 24/05/30,16:01:42,13,11,1, 11.9,1,1, 26.968, 10837.689, 355.180, 52885.254 24/05/30,16:01:42,14,11,1, 11.9,1,1, 26.968, 10836.829, 353.230, 52882.912 24/05/30,16:01:42,15,11,1, 11.9,1,1, 26.968, 10836.868, 354.641, 52884.124 24/05/30,16:01:42,16,11,1, 11.9,1,1, 26.968, 10837.237, 354.338, 52884.208 24/05/30,16:01:42,17,11,1, 11.9,1,1, 26.968, 10836.179, 353.154, 52882.259 24/05/30,16:01:42,18,11,1, 11.9,1,1, 26.968, 10837.024, 355.167, 52884.793 24/05/30,16:01:42,19,11,1, 11.9,1,1, 26.968, 10836.966, 353.760, 52883.484 24/05/30,16:01:43,00,11,1, 12.0,1,1, 26.966, 10836.964, 353.760, 52883.484 24/05/30,16:01:43,01,11,1, 12.0,1,1, 26.966, 10836.116, 353.275, 52882.430 24/05/30,16:01:43,02,11,1, 12.0,1,1, 26.966, 10837.001, 355.271, 52884.925 24/05/30,16:01:43,03,11,1, 12.0,1,1, 26.966, 10836.906, 353.761, 52883.657 24/05/30,16:01:43,04,11,1, 12.0,1,1, 26.966, 10836.578, 354.095, 52883.667 24/05/30,16:01:43,05,11,1, 12.0,1,1, 26.966, 10837.595, 355.132, 52885.322 24/05/30,16:01:43,06,11,1, 12.0,1,1, 26.966, 10836.711, 353.086, 52882.890 24/05/30,16:01:43,07,11,1, 12.0,1,1, 26.966, 10836.799, 354.699, 52884.235 24/05/30,16:01:43,08,11,1, 12.0,1,1, 26.966, 10837.097, 354.336, 52884.172 24/05/30,16:01:43,09,11,1, 12.0,1,1, 26.966, 10836.087, 353.273, 52882.453 24/05/30,16:01:43,10,11,1, 12.0,1,1, 26.966, 10836.957, 355.245, 52884.895 24/05/30,16:01:43,11,11,1, 12.0,1,1, 26.966, 10836.935, 353.732, 52883.747 24/05/30,16:01:43,12,11,1, 12.0,1,1, 26.966, 10836.647, 354.059, 52883.691 24/05/30,16:01:43,13,11,1, 12.0,1,1, 26.966, 10837.564, 355.179, 52885.299 24/05/30,16:01:43,14,11,1, 12.0,1,1, 26.966, 10836.703, 353.207, 52882.942 24/05/30,16:01:43,15,11,1, 12.0,1,1, 26.966, 10836.810, 354.665, 52884.104 24/05/30,16:01:43,16,11,1, 12.0,1,1, 26.966, 10837.077, 354.350, 52884.220 24/05/30,16:01:43,17,11,1, 12.0,1,1, 26.966, 10836.117, 353.294, 52882.572 24/05/30,16:01:43,18,11,1, 12.0,1,1, 26.966, 10837.015, 355.220, 52884.937 24/05/30,16:01:43,19,11,1, 12.0,1,1, 26.966, 10836.903, 353.743, 52883.710 24/05/30,16:01:44,00,11,1, 11.9,1,1, 26.966, 10836.897, 353.743, 52883.710 24/05/30,16:01:44,01,11,1, 11.9,1,1, 26.966, 10836.089, 353.339, 52882.730 24/05/30,16:01:44,02,11,1, 11.9,1,1, 26.966, 10836.869, 355.267, 52884.947 24/05/30,16:01:44,03,11,1, 11.9,1,1, 26.966, 10836.866, 353.766, 52883.837 24/05/30,16:01:44,04,11,1, 11.9,1,1, 26.966, 10836.605, 354.148, 52883.721 24/05/30,16:01:44,05,11,1, 11.9,1,1, 26.966, 10837.465, 355.089, 52885.371 24/05/30,16:01:44,06,11,1, 11.9,1,1, 26.966, 10836.588, 353.192, 52883.053 24/05/30,16:01:44,07,11,1, 11.9,1,1, 26.966, 10836.639, 354.700, 52884.166 24/05/30,16:01:44,08,11,1, 11.9,1,1, 26.966, 10836.898, 354.239, 52884.204 24/05/30,16:01:44,09,11,1, 11.9,1,1, 26.966, 10836.071, 353.297, 52882.640 24/05/30,16:01:44,10,11,1, 11.9,1,1, 26.966, 10836.898, 355.223, 52885.008 24/05/30,16:01:44,11,11,1, 11.9,1,1, 26.966, 10836.826, 353.722, 52883.980 24/05/30,16:01:44,12,11,1, 11.9,1,1, 26.966, 10836.613, 354.148, 52883.766 24/05/30,16:01:44,13,11,1, 11.9,1,1, 26.966, 10837.437, 355.086, 52885.358 24/05/30,16:01:44,14,11,1, 11.9,1,1, 26.966, 10836.539, 353.163, 52883.032 24/05/30,16:01:44,15,11,1, 11.9,1,1, 26.966, 10836.620, 354.662, 52884.140 24/05/30,16:01:44,16,11,1, 11.9,1,1, 26.966, 10836.878, 354.235, 52884.157 24/05/30,16:01:44,17,11,1, 11.9,1,1, 26.966, 10835.992, 353.333, 52882.583 24/05/30,16:01:44,18,11,1, 11.9,1,1, 26.966, 10836.887, 355.246, 52884.894 24/05/30,16:01:44,19,11,1, 11.9,1,1, 26.966, 10836.868, 353.714, 52883.821 24/05/30,16:01:45,00,11,1, 12.0,1,1, 26.966, 10836.864, 353.714, 52883.821 24/05/30,16:01:45,01,11,1, 12.0,1,1, 26.966, 10836.032, 353.315, 52882.800 24/05/30,16:01:45,02,11,1, 12.0,1,1, 26.966, 10836.855, 355.281, 52885.080 24/05/30,16:01:45,03,11,1, 12.0,1,1, 26.966, 10836.816, 353.660, 52883.887 24/05/30,16:01:45,04,11,1, 12.0,1,1, 26.966, 10836.564, 354.146, 52883.887 24/05/30,16:01:45,05,11,1, 12.0,1,1, 26.966, 10837.388, 355.058, 52885.415 24/05/30,16:01:45,06,11,1, 12.0,1,1, 26.966, 10836.503, 353.121, 52883.020 24/05/30,16:01:45,07,11,1, 12.0,1,1, 26.966, 10836.605, 354.732, 52884.185 24/05/30,16:01:45,08,11,1, 12.0,1,1, 26.966, 10836.812, 354.262, 52884.300 24/05/30,16:01:45,09,11,1, 12.0,1,1, 26.966, 10835.998, 353.346, 52882.730 24/05/30,16:01:45,10,11,1, 12.0,1,1, 26.966, 10836.852, 355.265, 52885.113 24/05/30,16:01:45,11,11,1, 12.0,1,1, 26.966, 10836.796, 353.696, 52883.991 24/05/30,16:01:45,12,11,1, 12.0,1,1, 26.966, 10836.545, 354.179, 52883.878 24/05/30,16:01:45,13,11,1, 12.0,1,1, 26.966, 10837.327, 355.053, 52885.466 24/05/30,16:01:45,14,11,1, 12.0,1,1, 26.966, 10836.479, 353.166, 52883.155 24/05/30,16:01:45,15,11,1, 12.0,1,1, 26.966, 10836.533, 354.770, 52884.262 24/05/30,16:01:45,16,11,1, 12.0,1,1, 26.966, 10836.828, 354.253, 52884.258 24/05/30,16:01:45,17,11,1, 12.0,1,1, 26.966, 10835.984, 353.376, 52882.799 24/05/30,16:01:45,18,11,1, 12.0,1,1, 26.966, 10836.854, 355.277, 52885.143 24/05/30,16:01:45,19,11,1, 12.0,1,1, 26.966, 10836.794, 353.660, 52883.902 24/05/30,16:01:46,00,11,1, 11.9,1,1, 26.964, 10836.788, 353.660, 52883.902 24/05/30,16:01:46,01,11,1, 11.9,1,1, 26.964, 10835.917, 353.433, 52882.945 24/05/30,16:01:46,02,11,1, 11.9,1,1, 26.964, 10836.868, 355.330, 52885.279 24/05/30,16:01:46,03,11,1, 11.9,1,1, 26.964, 10836.743, 353.689, 52884.015 24/05/30,16:01:46,04,11,1, 11.9,1,1, 26.964, 10836.538, 354.221, 52884.060 24/05/30,16:01:46,05,11,1, 11.9,1,1, 26.964, 10837.268, 355.044, 52885.515 24/05/30,16:01:46,06,11,1, 11.9,1,1, 26.964, 10836.372, 353.145, 52883.127 24/05/30,16:01:46,07,11,1, 11.9,1,1, 26.964, 10836.531, 354.751, 52884.409 24/05/30,16:01:46,08,11,1, 11.9,1,1, 26.964, 10836.751, 354.236, 52884.370 24/05/30,16:01:46,09,11,1, 11.9,1,1, 26.964, 10835.940, 353.436, 52882.903 24/05/30,16:01:46,10,11,1, 11.9,1,1, 26.964, 10836.885, 355.371, 52885.272 24/05/30,16:01:46,11,11,1, 11.9,1,1, 26.964, 10836.713, 353.700, 52884.004 24/05/30,16:01:46,12,11,1, 11.9,1,1, 26.964, 10836.561, 354.243, 52884.079 24/05/30,16:01:46,13,11,1, 11.9,1,1, 26.964, 10837.325, 355.060, 52885.412 24/05/30,16:01:46,14,11,1, 11.9,1,1, 26.964, 10836.438, 353.148, 52883.106 24/05/30,16:01:46,15,11,1, 11.9,1,1, 26.964, 10836.532, 354.796, 52884.405 24/05/30,16:01:46,16,11,1, 11.9,1,1, 26.964, 10836.715, 354.211, 52884.340 24/05/30,16:01:46,17,11,1, 11.9,1,1, 26.964, 10835.940, 353.446, 52882.886 24/05/30,16:01:46,18,11,1, 11.9,1,1, 26.964, 10836.845, 355.351, 52885.263 24/05/30,16:01:46,19,11,1, 11.9,1,1, 26.964, 10836.721, 353.694, 52883.978 24/05/30,16:01:47,00,10,1, 11.9,1,1, 26.965, 10836.713, 353.694, 52883.978 24/05/30,16:01:47,01,10,1, 11.9,1,1, 26.965, 10835.910, 353.456, 52883.036 24/05/30,16:01:47,02,10,1, 11.9,1,1, 26.965, 10836.853, 355.347, 52885.370 24/05/30,16:01:47,03,10,1, 11.9,1,1, 26.965, 10836.706, 353.691, 52884.062 24/05/30,16:01:47,04,10,1, 11.9,1,1, 26.965, 10836.515, 354.179, 52884.117 24/05/30,16:01:47,05,10,1, 11.9,1,1, 26.965, 10837.229, 355.048, 52885.480 24/05/30,16:01:47,06,10,1, 11.9,1,1, 26.965, 10836.287, 353.125, 52883.087 24/05/30,16:01:47,07,10,1, 11.9,1,1, 26.965, 10836.444, 354.765, 52884.451 24/05/30,16:01:47,08,10,1, 11.9,1,1, 26.965, 10836.599, 354.225, 52884.332 24/05/30,16:01:47,09,10,1, 11.9,1,1, 26.965, 10835.896, 353.436, 52882.905 24/05/30,16:01:47,10,10,1, 11.9,1,1, 26.965, 10836.853, 355.278, 52885.248 24/05/30,16:01:47,11,10,1, 11.9,1,1, 26.965, 10836.673, 353.625, 52883.961 24/05/30,16:01:47,12,10,1, 11.9,1,1, 26.965, 10836.528, 354.254, 52884.069 24/05/30,16:01:47,13,10,1, 11.9,1,1, 26.965, 10837.259, 354.981, 52885.456 24/05/30,16:01:47,14,10,1, 11.9,1,1, 26.965, 10836.301, 353.165, 52883.159 24/05/30,16:01:47,15,10,1, 11.9,1,1, 26.965, 10836.454, 354.805, 52884.474 24/05/30,16:01:47,16,10,1, 11.9,1,1, 26.965, 10836.609, 354.181, 52884.271 24/05/30,16:01:47,17,10,1, 11.9,1,1, 26.965, 10835.924, 353.408, 52882.892 24/05/30,16:01:47,18,10,1, 11.9,1,1, 26.965, 10836.840, 355.359, 52885.432 24/05/30,16:01:47,19,10,1, 11.9,1,1, 26.965, 10836.669, 353.694, 52884.028 24/05/30,16:01:48,00,11,1, 11.9,1,1, 26.965, 10836.663, 353.694, 52884.028 24/05/30,16:01:48,01,11,1, 11.9,1,1, 26.965, 10835.820, 353.483, 52883.088 24/05/30,16:01:48,02,11,1, 11.9,1,1, 26.965, 10836.710, 355.314, 52885.354 24/05/30,16:01:48,03,11,1, 11.9,1,1, 26.965, 10836.585, 353.681, 52884.083 24/05/30,16:01:48,04,11,1, 11.9,1,1, 26.965, 10836.420, 354.235, 52884.150 24/05/30,16:01:48,05,11,1, 11.9,1,1, 26.965, 10837.156, 355.012, 52885.542 24/05/30,16:01:48,06,11,1, 11.9,1,1, 26.965, 10836.201, 353.157, 52883.142 24/05/30,16:01:48,07,11,1, 11.9,1,1, 26.965, 10836.363, 354.787, 52884.461 24/05/30,16:01:48,08,11,1, 11.9,1,1, 26.965, 10836.553, 354.211, 52884.366 24/05/30,16:01:48,09,11,1, 11.9,1,1, 26.965, 10835.845, 353.406, 52883.070 24/05/30,16:01:48,10,11,1, 11.9,1,1, 26.965, 10836.721, 355.306, 52885.299 24/05/30,16:01:48,11,11,1, 11.9,1,1, 26.965, 10836.630, 353.678, 52884.097 24/05/30,16:01:48,12,11,1, 11.9,1,1, 26.965, 10836.408, 354.272, 52884.283 24/05/30,16:01:48,13,11,1, 11.9,1,1, 26.965, 10837.145, 354.989, 52885.620 24/05/30,16:01:48,14,11,1, 11.9,1,1, 26.965, 10836.171, 353.113, 52883.179 24/05/30,16:01:48,15,11,1, 11.9,1,1, 26.965, 10836.374, 354.787, 52884.531 24/05/30,16:01:48,16,11,1, 11.9,1,1, 26.965, 10836.503, 354.242, 52884.498 24/05/30,16:01:48,17,11,1, 11.9,1,1, 26.965, 10835.832, 353.431, 52883.092 24/05/30,16:01:48,18,11,1, 11.9,1,1, 26.965, 10836.740, 355.280, 52885.423 24/05/30,16:01:48,19,11,1, 11.9,1,1, 26.965, 10836.631, 353.667, 52884.164 24/05/30,16:01:49,00,11,1, 12.0,1,1, 26.964, 10836.630, 353.667, 52884.164 24/05/30,16:01:49,01,11,1, 12.0,1,1, 26.964, 10835.756, 353.494, 52883.176 24/05/30,16:01:49,02,11,1, 12.0,1,1, 26.964, 10836.679, 355.321, 52885.517 24/05/30,16:01:49,03,11,1, 12.0,1,1, 26.964, 10836.532, 353.692, 52884.218 24/05/30,16:01:49,04,11,1, 12.0,1,1, 26.964, 10836.335, 354.310, 52884.219 24/05/30,16:01:49,05,11,1, 12.0,1,1, 26.964, 10837.013, 355.029, 52885.633 24/05/30,16:01:49,06,11,1, 12.0,1,1, 26.964, 10836.160, 353.204, 52883.383 24/05/30,16:01:49,07,11,1, 12.0,1,1, 26.964, 10836.245, 354.800, 52884.624 24/05/30,16:01:49,08,11,1, 12.0,1,1, 26.964, 10836.422, 354.233, 52884.547 24/05/30,16:01:49,09,11,1, 12.0,1,1, 26.964, 10835.737, 353.453, 52883.260 24/05/30,16:01:49,10,11,1, 12.0,1,1, 26.964, 10836.629, 355.336, 52885.537 24/05/30,16:01:49,11,11,1, 12.0,1,1, 26.964, 10836.542, 353.677, 52884.213 24/05/30,16:01:49,12,11,1, 12.0,1,1, 26.964, 10836.322, 354.233, 52884.280 24/05/30,16:01:49,13,11,1, 12.0,1,1, 26.964, 10837.004, 355.025, 52885.537 24/05/30,16:01:49,14,11,1, 12.0,1,1, 26.964, 10836.136, 353.169, 52883.171 24/05/30,16:01:49,15,11,1, 12.0,1,1, 26.964, 10836.239, 354.806, 52884.550 24/05/30,16:01:49,16,11,1, 12.0,1,1, 26.964, 10836.458, 354.216, 52884.461 24/05/30,16:01:49,17,11,1, 12.0,1,1, 26.964, 10835.706, 353.452, 52883.129 24/05/30,16:01:49,18,11,1, 12.0,1,1, 26.964, 10836.668, 355.337, 52885.561 24/05/30,16:01:49,19,11,1, 12.0,1,1, 26.964, 10836.511, 353.730, 52884.166 24/05/30,16:01:50,00,10,1, 11.9,1,1, 26.968, 10836.505, 353.730, 52884.166 24/05/30,16:01:50,01,10,1, 11.9,1,1, 26.968, 10835.699, 353.460, 52883.269 24/05/30,16:01:50,02,10,1, 11.9,1,1, 26.968, 10836.603, 355.379, 52885.557 24/05/30,16:01:50,03,10,1, 11.9,1,1, 26.968, 10836.405, 353.701, 52884.282 24/05/30,16:01:50,04,10,1, 11.9,1,1, 26.968, 10836.233, 354.272, 52884.313 24/05/30,16:01:50,05,10,1, 11.9,1,1, 26.968, 10836.958, 355.053, 52885.632 24/05/30,16:01:50,06,10,1, 11.9,1,1, 26.968, 10836.092, 353.162, 52883.404 24/05/30,16:01:50,07,10,1, 11.9,1,1, 26.968, 10836.197, 354.844, 52884.721 24/05/30,16:01:50,08,10,1, 11.9,1,1, 26.968, 10836.361, 354.265, 52884.630 24/05/30,16:01:50,09,10,1, 11.9,1,1, 26.968, 10835.645, 353.463, 52883.242 24/05/30,16:01:50,10,10,1, 11.9,1,1, 26.968, 10836.500, 355.331, 52885.528 24/05/30,16:01:50,11,10,1, 11.9,1,1, 26.968, 10836.400, 353.704, 52884.275 24/05/30,16:01:50,12,10,1, 11.9,1,1, 26.968, 10836.216, 354.263, 52884.381 24/05/30,16:01:50,13,10,1, 11.9,1,1, 26.968, 10836.964, 355.064, 52885.791 24/05/30,16:01:50,14,10,1, 11.9,1,1, 26.968, 10836.030, 353.147, 52883.466 24/05/30,16:01:50,15,10,1, 11.9,1,1, 26.968, 10836.170, 354.816, 52884.717 24/05/30,16:01:50,16,10,1, 11.9,1,1, 26.968, 10836.412, 354.283, 52884.719 24/05/30,16:01:50,17,10,1, 11.9,1,1, 26.968, 10835.641, 353.441, 52883.275 24/05/30,16:01:50,18,10,1, 11.9,1,1, 26.968, 10836.569, 355.346, 52885.517 24/05/30,16:01:50,19,10,1, 11.9,1,1, 26.968, 10836.452, 353.664, 52884.277 24/05/30,16:01:51,00,11,1, 12.0,1,1, 26.962, 10836.446, 353.664, 52884.277 24/05/30,16:01:51,01,11,1, 12.0,1,1, 26.962, 10835.595, 353.439, 52883.378 24/05/30,16:01:51,02,11,1, 12.0,1,1, 26.962, 10836.434, 355.317, 52885.645 24/05/30,16:01:51,03,11,1, 12.0,1,1, 26.962, 10836.304, 353.692, 52884.312 24/05/30,16:01:51,04,11,1, 12.0,1,1, 26.962, 10836.176, 354.276, 52884.440 24/05/30,16:01:51,05,11,1, 12.0,1,1, 26.962, 10836.878, 355.100, 52885.839 24/05/30,16:01:51,06,11,1, 12.0,1,1, 26.962, 10836.025, 353.245, 52883.471 24/05/30,16:01:51,07,11,1, 12.0,1,1, 26.962, 10836.146, 354.837, 52884.865 24/05/30,16:01:51,08,11,1, 12.0,1,1, 26.962, 10836.336, 354.296, 52884.717 24/05/30,16:01:51,09,11,1, 12.0,1,1, 26.962, 10835.592, 353.464, 52883.299 24/05/30,16:01:51,10,11,1, 12.0,1,1, 26.962, 10836.473, 355.389, 52885.556 24/05/30,16:01:51,11,11,1, 12.0,1,1, 26.962, 10836.378, 353.737, 52884.321 24/05/30,16:01:51,12,11,1, 12.0,1,1, 26.962, 10836.117, 354.272, 52884.437 24/05/30,16:01:51,13,11,1, 12.0,1,1, 26.962, 10836.913, 355.095, 52885.885 24/05/30,16:01:51,14,11,1, 12.0,1,1, 26.962, 10835.984, 353.187, 52883.480 24/05/30,16:01:51,15,11,1, 12.0,1,1, 26.962, 10836.110, 354.827, 52884.714 24/05/30,16:01:51,16,11,1, 12.0,1,1, 26.962, 10836.342, 354.335, 52884.753 24/05/30,16:01:51,17,11,1, 12.0,1,1, 26.962, 10835.585, 353.470, 52883.327 24/05/30,16:01:51,18,11,1, 12.0,1,1, 26.962, 10836.440, 355.400, 52885.578 24/05/30,16:01:51,19,11,1, 12.0,1,1, 26.962, 10836.355, 353.740, 52884.414 24/05/30,16:01:52,00,11,1, 12.0,1,1, 26.964, 10836.354, 353.740, 52884.414 24/05/30,16:01:52,01,11,1, 12.0,1,1, 26.964, 10835.530, 353.457, 52883.320 24/05/30,16:01:52,02,11,1, 12.0,1,1, 26.964, 10836.367, 355.374, 52885.711 24/05/30,16:01:52,03,11,1, 12.0,1,1, 26.964, 10836.261, 353.785, 52884.459 24/05/30,16:01:52,04,11,1, 12.0,1,1, 26.964, 10836.044, 354.265, 52884.337 24/05/30,16:01:52,05,11,1, 12.0,1,1, 26.964, 10836.870, 355.131, 52885.886 24/05/30,16:01:52,06,11,1, 12.0,1,1, 26.964, 10835.972, 353.187, 52883.592 24/05/30,16:01:52,07,11,1, 12.0,1,1, 26.964, 10836.025, 354.861, 52884.821 24/05/30,16:01:52,08,11,1, 12.0,1,1, 26.964, 10836.250, 354.350, 52884.807 24/05/30,16:01:52,09,11,1, 12.0,1,1, 26.964, 10835.462, 353.491, 52883.372 24/05/30,16:01:52,10,11,1, 12.0,1,1, 26.964, 10836.343, 355.390, 52885.619 24/05/30,16:01:52,11,11,1, 12.0,1,1, 26.964, 10836.289, 353.802, 52884.473 24/05/30,16:01:52,12,11,1, 12.0,1,1, 26.964, 10836.052, 354.254, 52884.460 24/05/30,16:01:52,13,11,1, 12.0,1,1, 26.964, 10836.840, 355.129, 52885.931 24/05/30,16:01:52,14,11,1, 12.0,1,1, 26.964, 10835.941, 353.210, 52883.613 24/05/30,16:01:52,15,11,1, 12.0,1,1, 26.964, 10836.003, 354.800, 52884.796 24/05/30,16:01:52,16,11,1, 12.0,1,1, 26.964, 10836.254, 354.343, 52884.885 24/05/30,16:01:52,17,11,1, 12.0,1,1, 26.964, 10835.480, 353.448, 52883.383 24/05/30,16:01:52,18,11,1, 12.0,1,1, 26.964, 10836.278, 355.394, 52885.659 24/05/30,16:01:52,19,11,1, 12.0,1,1, 26.964, 10836.241, 353.774, 52884.467 24/05/30,16:01:53,00,11,1, 12.0,1,1, 26.963, 10836.238, 353.774, 52884.467 24/05/30,16:01:53,01,11,1, 12.0,1,1, 26.963, 10835.409, 353.409, 52883.341 24/05/30,16:01:53,02,11,1, 12.0,1,1, 26.963, 10836.250, 355.406, 52885.676 24/05/30,16:01:53,03,11,1, 12.0,1,1, 26.963, 10836.190, 353.854, 52884.475 24/05/30,16:01:53,04,11,1, 12.0,1,1, 26.963, 10835.933, 354.267, 52884.468 24/05/30,16:01:53,05,11,1, 12.0,1,1, 26.963, 10836.774, 355.207, 52885.958 24/05/30,16:01:53,06,11,1, 12.0,1,1, 26.963, 10835.924, 353.278, 52883.725 24/05/30,16:01:53,07,11,1, 12.0,1,1, 26.963, 10836.008, 354.776, 52884.881 24/05/30,16:01:53,08,11,1, 12.0,1,1, 26.963, 10836.178, 354.411, 52884.909 24/05/30,16:01:53,09,11,1, 12.0,1,1, 26.963, 10835.380, 353.416, 52883.334 24/05/30,16:01:53,10,11,1, 12.0,1,1, 26.963, 10836.217, 355.343, 52885.706 24/05/30,16:01:53,11,11,1, 12.0,1,1, 26.963, 10836.134, 353.855, 52884.491 24/05/30,16:01:53,12,11,1, 12.0,1,1, 26.963, 10835.943, 354.269, 52884.467 24/05/30,16:01:53,13,11,1, 12.0,1,1, 26.963, 10836.767, 355.254, 52886.101 24/05/30,16:01:53,14,11,1, 12.0,1,1, 26.963, 10835.938, 353.275, 52883.730 24/05/30,16:01:53,15,11,1, 12.0,1,1, 26.963, 10836.023, 354.820, 52884.903 24/05/30,16:01:53,16,11,1, 12.0,1,1, 26.963, 10836.258, 354.456, 52884.983 24/05/30,16:01:53,17,11,1, 12.0,1,1, 26.963, 10835.379, 353.441, 52883.444 24/05/30,16:01:53,18,11,1, 12.0,1,1, 26.963, 10836.203, 355.406, 52885.676 24/05/30,16:01:53,19,11,1, 12.0,1,1, 26.963, 10836.142, 353.873, 52884.588 24/05/30,16:01:54,00,11,1, 11.9,1,1, 26.963, 10836.138, 353.873, 52884.588 24/05/30,16:01:54,01,11,1, 11.9,1,1, 26.963, 10835.339, 353.388, 52883.437 24/05/30,16:01:54,02,11,1, 11.9,1,1, 26.963, 10836.063, 355.298, 52885.727 24/05/30,16:01:54,03,11,1, 11.9,1,1, 26.963, 10836.080, 353.939, 52884.654 24/05/30,16:01:54,04,11,1, 11.9,1,1, 26.963, 10835.824, 354.189, 52884.466 24/05/30,16:01:54,05,11,1, 11.9,1,1, 26.963, 10836.750, 355.318, 52886.271 24/05/30,16:01:54,06,11,1, 11.9,1,1, 26.963, 10835.963, 353.366, 52883.938 24/05/30,16:01:54,07,11,1, 11.9,1,1, 26.963, 10835.982, 354.771, 52885.034 24/05/30,16:01:54,08,11,1, 11.9,1,1, 26.963, 10836.256, 354.593, 52885.190 24/05/30,16:01:54,09,11,1, 11.9,1,1, 26.963, 10835.290, 353.400, 52883.440 24/05/30,16:01:54,10,11,1, 11.9,1,1, 26.963, 10836.074, 355.353, 52885.633 24/05/30,16:01:54,11,11,1, 11.9,1,1, 26.963, 10836.040, 353.965, 52884.631 24/05/30,16:01:54,12,11,1, 11.9,1,1, 26.963, 10835.758, 354.254, 52884.489 24/05/30,16:01:54,13,11,1, 11.9,1,1, 26.963, 10836.665, 355.307, 52886.203 24/05/30,16:01:54,14,11,1, 11.9,1,1, 26.963, 10835.890, 353.362, 52883.943 24/05/30,16:01:54,15,11,1, 11.9,1,1, 26.963, 10835.968, 354.735, 52884.915 24/05/30,16:01:54,16,11,1, 11.9,1,1, 26.963, 10836.245, 354.546, 52885.241 24/05/30,16:01:54,17,11,1, 11.9,1,1, 26.963, 10835.284, 353.410, 52883.401 24/05/30,16:01:54,18,11,1, 11.9,1,1, 26.963, 10836.049, 355.399, 52885.708 24/05/30,16:01:54,19,11,1, 11.9,1,1, 26.963, 10836.023, 353.950, 52884.686 24/05/30,16:01:55,00,10,1, 11.9,1,1, 26.966, 10836.021, 353.950, 52884.686 24/05/30,16:01:55,01,10,1, 11.9,1,1, 26.966, 10835.287, 353.355, 52883.491 24/05/30,16:01:55,02,10,1, 11.9,1,1, 26.966, 10835.982, 355.376, 52885.632 24/05/30,16:01:55,03,10,1, 11.9,1,1, 26.966, 10835.986, 354.048, 52884.780 24/05/30,16:01:55,04,10,1, 11.9,1,1, 26.966, 10835.678, 354.177, 52884.453 24/05/30,16:01:55,05,10,1, 11.9,1,1, 26.966, 10836.622, 355.418, 52886.316 24/05/30,16:01:55,06,10,1, 11.9,1,1, 26.966, 10835.990, 353.442, 52884.184 24/05/30,16:01:55,07,10,1, 11.9,1,1, 26.966, 10835.906, 354.721, 52885.005 24/05/30,16:01:55,08,10,1, 11.9,1,1, 26.966, 10836.251, 354.667, 52885.453 24/05/30,16:01:55,09,10,1, 11.9,1,1, 26.966, 10835.265, 353.401, 52883.517 24/05/30,16:01:55,10,10,1, 11.9,1,1, 26.966, 10835.953, 355.346, 52885.630 24/05/30,16:01:55,11,10,1, 11.9,1,1, 26.966, 10835.931, 354.056, 52884.755 24/05/30,16:01:55,12,10,1, 11.9,1,1, 26.966, 10835.629, 354.144, 52884.414 24/05/30,16:01:55,13,10,1, 11.9,1,1, 26.966, 10836.603, 355.416, 52886.340 24/05/30,16:01:55,14,10,1, 11.9,1,1, 26.966, 10835.952, 353.464, 52884.248 24/05/30,16:01:55,15,10,1, 11.9,1,1, 26.966, 10835.934, 354.792, 52885.099 24/05/30,16:01:55,16,10,1, 11.9,1,1, 26.966, 10836.214, 354.675, 52885.405 24/05/30,16:01:55,17,10,1, 11.9,1,1, 26.966, 10835.256, 353.356, 52883.475 24/05/30,16:01:55,18,10,1, 11.9,1,1, 26.966, 10835.991, 355.296, 52885.612 24/05/30,16:01:55,19,10,1, 11.9,1,1, 26.966, 10835.946, 354.088, 52884.773 24/05/30,16:01:56,00,10,1, 11.9,1,1, 26.963, 10835.946, 354.088, 52884.773 24/05/30,16:01:56,01,10,1, 11.9,1,1, 26.963, 10835.313, 353.311, 52883.602 24/05/30,16:01:56,02,10,1, 11.9,1,1, 26.963, 10835.806, 355.226, 52885.525 24/05/30,16:01:56,03,10,1, 11.9,1,1, 26.963, 10835.869, 354.135, 52884.934 24/05/30,16:01:56,04,10,1, 11.9,1,1, 26.963, 10835.504, 354.027, 52884.387 24/05/30,16:01:56,05,10,1, 11.9,1,1, 26.963, 10836.481, 355.479, 52886.361 24/05/30,16:01:56,06,10,1, 11.9,1,1, 26.963, 10836.001, 353.630, 52884.548 24/05/30,16:01:56,07,10,1, 11.9,1,1, 26.963, 10835.908, 354.727, 52885.135 24/05/30,16:01:56,08,10,1, 11.9,1,1, 26.963, 10836.338, 354.879, 52885.781 24/05/30,16:01:56,09,10,1, 11.9,1,1, 26.963, 10835.290, 353.347, 52883.633 24/05/30,16:01:56,10,10,1, 11.9,1,1, 26.963, 10835.790, 355.255, 52885.511 24/05/30,16:01:56,11,10,1, 11.9,1,1, 26.963, 10835.902, 354.162, 52885.017 24/05/30,16:01:56,12,10,1, 11.9,1,1, 26.963, 10835.467, 353.989, 52884.399 24/05/30,16:01:56,13,10,1, 11.9,1,1, 26.963, 10836.463, 355.492, 52886.568 24/05/30,16:01:56,14,10,1, 11.9,1,1, 26.963, 10836.011, 353.630, 52884.641 24/05/30,16:01:56,15,10,1, 11.9,1,1, 26.963, 10835.909, 354.681, 52885.075 24/05/30,16:01:56,16,10,1, 11.9,1,1, 26.963, 10836.312, 354.879, 52885.763 24/05/30,16:01:56,17,10,1, 11.9,1,1, 26.963, 10835.315, 353.324, 52883.641 24/05/30,16:01:56,18,10,1, 11.9,1,1, 26.963, 10835.805, 355.270, 52885.539 24/05/30,16:01:56,19,10,1, 11.9,1,1, 26.963, 10835.865, 354.186, 52885.054 24/05/30,16:01:57,00,11,1, 11.9,1,1, 26.967, 10835.862, 354.186, 52885.054 24/05/30,16:01:57,01,11,1, 11.9,1,1, 26.967, 10835.394, 353.363, 52883.893 24/05/30,16:01:57,02,11,1, 11.9,1,1, 26.967, 10835.688, 355.254, 52885.442 24/05/30,16:01:57,03,11,1, 11.9,1,1, 26.967, 10835.843, 354.334, 52885.114 24/05/30,16:01:57,04,11,1, 11.9,1,1, 26.967, 10835.268, 353.956, 52884.270 24/05/30,16:01:57,05,11,1, 11.9,1,1, 26.967, 10836.204, 355.623, 52886.481 24/05/30,16:01:57,06,11,1, 11.9,1,1, 26.967, 10835.971, 353.806, 52884.869 24/05/30,16:01:57,07,11,1, 11.9,1,1, 26.967, 10835.720, 354.633, 52885.194 24/05/30,16:01:57,08,11,1, 11.9,1,1, 26.967, 10836.629, 355.179, 52886.770 24/05/30,16:01:57,09,11,1, 11.9,1,1, 26.967, 10835.145, 353.396, 52883.588 24/05/30,16:01:57,10,11,1, 11.9,1,1, 26.967, 10835.786, 355.381, 52886.544 24/05/30,16:01:57,11,11,1, 11.9,1,1, 26.967, 10836.217, 354.330, 52885.227 24/05/30,16:01:57,12,11,1, 11.9,1,1, 26.967, 10834.845, 353.868, 52884.055 24/05/30,16:01:57,13,11,1, 11.9,1,1, 26.967, 10836.649, 355.754, 52887.477 24/05/30,16:01:57,14,11,1, 11.9,1,1, 26.967, 10835.847, 353.682, 52884.177 24/05/30,16:01:57,15,11,1, 11.9,1,1, 26.967, 10835.414, 354.746, 52885.629 24/05/30,16:01:57,16,11,1, 11.9,1,1, 26.967, 10836.802, 355.234, 52886.882 24/05/30,16:01:57,17,11,1, 11.9,1,1, 26.967, 10835.059, 353.374, 52883.284 24/05/30,16:01:57,18,11,1, 11.9,1,1, 26.967, 10835.886, 355.393, 52886.594 24/05/30,16:01:57,19,11,1, 11.9,1,1, 26.967, 10836.190, 354.340, 52885.246 24/05/30,16:01:58,00,10,1, 11.9,1,1, 26.964, 10836.188, 354.340, 52885.246 24/05/30,16:01:58,01,10,1, 11.9,1,1, 26.964, 10835.173, 353.412, 52883.592 24/05/30,16:01:58,02,10,1, 11.9,1,1, 26.964, 10835.767, 355.291, 52886.521 24/05/30,16:01:58,03,10,1, 11.9,1,1, 26.964, 10836.290, 354.491, 52885.538 24/05/30,16:01:58,04,10,1, 11.9,1,1, 26.964, 10834.716, 353.734, 52883.867 24/05/30,16:01:58,05,10,1, 11.9,1,1, 26.964, 10836.401, 355.747, 52887.452 24/05/30,16:01:58,06,10,1, 11.9,1,1, 26.964, 10835.853, 353.874, 52884.400 24/05/30,16:01:58,07,10,1, 11.9,1,1, 26.964, 10835.320, 354.702, 52885.547 24/05/30,16:01:58,08,10,1, 11.9,1,1, 26.964, 10836.816, 355.446, 52887.229 24/05/30,16:01:58,09,10,1, 11.9,1,1, 26.964, 10835.136, 353.379, 52883.523 24/05/30,16:01:58,10,10,1, 11.9,1,1, 26.964, 10835.725, 355.300, 52886.536 24/05/30,16:01:58,11,10,1, 11.9,1,1, 26.964, 10836.261, 354.579, 52885.646 24/05/30,16:01:58,12,10,1, 11.9,1,1, 26.964, 10834.690, 353.706, 52883.835 24/05/30,16:01:58,13,10,1, 11.9,1,1, 26.964, 10836.390, 355.728, 52887.415 24/05/30,16:01:58,14,10,1, 11.9,1,1, 26.964, 10835.841, 353.855, 52884.434 24/05/30,16:01:58,15,10,1, 11.9,1,1, 26.964, 10835.304, 354.646, 52885.454 24/05/30,16:01:58,16,10,1, 11.9,1,1, 26.964, 10836.860, 355.442, 52887.351 24/05/30,16:01:58,17,10,1, 11.9,1,1, 26.964, 10835.107, 353.441, 52883.627 24/05/30,16:01:58,18,10,1, 11.9,1,1, 26.964, 10835.727, 355.326, 52886.595 24/05/30,16:01:58,19,10,1, 11.9,1,1, 26.964, 10836.249, 354.574, 52885.698 24/05/30,16:01:59,00,10,1, 12.0,1,1, 26.963, 10836.246, 354.574, 52885.698 24/05/30,16:01:59,01,10,1, 12.0,1,1, 26.963, 10835.246, 353.498, 52883.699 24/05/30,16:01:59,02,10,1, 12.0,1,1, 26.963, 10835.528, 355.252, 52886.519 24/05/30,16:01:59,03,10,1, 12.0,1,1, 26.963, 10836.306, 354.745, 52886.068 24/05/30,16:01:59,04,10,1, 12.0,1,1, 26.963, 10834.611, 353.687, 52883.675 24/05/30,16:01:59,05,10,1, 12.0,1,1, 26.963, 10836.163, 355.800, 52887.370 24/05/30,16:01:59,06,10,1, 12.0,1,1, 26.963, 10835.908, 354.043, 52884.708 24/05/30,16:01:59,07,10,1, 12.0,1,1, 26.963, 10835.059, 354.566, 52885.258 24/05/30,16:01:59,08,10,1, 12.0,1,1, 26.963, 10836.745, 355.639, 52887.376 24/05/30,16:01:59,09,10,1, 12.0,1,1, 26.963, 10835.248, 353.536, 52883.764 24/05/30,16:01:59,10,10,1, 12.0,1,1, 26.963, 10835.524, 355.278, 52886.536 24/05/30,16:01:59,11,10,1, 12.0,1,1, 26.963, 10836.301, 354.761, 52885.958 24/05/30,16:01:59,12,10,1, 12.0,1,1, 26.963, 10834.631, 353.625, 52883.699 24/05/30,16:01:59,13,10,1, 12.0,1,1, 26.963, 10836.179, 355.765, 52887.546 24/05/30,16:01:59,14,10,1, 12.0,1,1, 26.963, 10835.793, 354.048, 52884.756 24/05/30,16:01:59,15,10,1, 12.0,1,1, 26.963, 10835.006, 354.534, 52885.207 24/05/30,16:01:59,16,10,1, 12.0,1,1, 26.963, 10836.739, 355.685, 52887.542 24/05/30,16:01:59,17,10,1, 12.0,1,1, 26.963, 10835.252, 353.559, 52883.763 24/05/30,16:01:59,18,10,1, 12.0,1,1, 26.963, 10835.512, 355.263, 52886.501 24/05/30,16:01:59,19,10,1, 12.0,1,1, 26.963, 10836.322, 354.797, 52885.934 24/05/30,16:02:00,00,11,1, 12.0,1,1, 26.967, 10836.321, 354.797, 52885.934 24/05/30,16:02:00,01,11,1, 12.0,1,1, 26.967, 10835.274, 353.647, 52883.838 24/05/30,16:02:00,02,11,1, 12.0,1,1, 26.967, 10835.411, 355.238, 52886.552 24/05/30,16:02:00,03,11,1, 12.0,1,1, 26.967, 10836.437, 354.966, 52886.452 24/05/30,16:02:00,04,11,1, 12.0,1,1, 26.967, 10834.484, 353.622, 52883.529 24/05/30,16:02:00,05,11,1, 12.0,1,1, 26.967, 10835.923, 355.757, 52887.585 24/05/30,16:02:00,06,11,1, 12.0,1,1, 26.967, 10835.812, 354.212, 52885.027 24/05/30,16:02:00,07,11,1, 12.0,1,1, 26.967, 10834.749, 354.405, 52884.910 24/05/30,16:02:00,08,11,1, 12.0,1,1, 26.967, 10836.509, 355.717, 52887.250 24/05/30,16:02:00,09,11,1, 12.0,1,1, 26.967, 10835.450, 353.716, 52884.438 24/05/30,16:02:00,10,11,1, 12.0,1,1, 26.967, 10835.554, 355.035, 52885.849 24/05/30,16:02:00,11,11,1, 12.0,1,1, 26.967, 10835.965, 354.907, 52886.059 24/05/30,16:02:00,12,11,1, 12.0,1,1, 26.967, 10834.830, 353.607, 52883.960 24/05/30,16:02:00,13,11,1, 12.0,1,1, 26.967, 10835.573, 355.561, 52886.383 24/05/30,16:02:00,14,11,1, 12.0,1,1, 26.967, 10835.614, 354.290, 52885.331 24/05/30,16:02:00,15,11,1, 12.0,1,1, 26.967, 10835.214, 354.421, 52884.988 24/05/30,16:02:00,16,11,1, 12.0,1,1, 26.967, 10836.276, 355.731, 52887.137 24/05/30,16:02:00,17,11,1, 12.0,1,1, 26.967, 10835.576, 353.708, 52884.720 24/05/30,16:02:00,18,11,1, 12.0,1,1, 26.967, 10835.503, 355.030, 52885.704 24/05/30,16:02:00,19,11,1, 12.0,1,1, 26.967, 10835.980, 354.949, 52886.158 24/05/30,16:02:01,00,10,1, 11.9,1,1, 26.962, 10835.979, 354.949, 52886.158 24/05/30,16:02:01,01,10,1, 11.9,1,1, 26.962, 10835.576, 353.811, 52884.987 24/05/30,16:02:01,02,10,1, 11.9,1,1, 26.962, 10835.446, 354.983, 52885.791 24/05/30,16:02:01,03,10,1, 11.9,1,1, 26.962, 10835.985, 355.109, 52886.442 24/05/30,16:02:01,04,10,1, 11.9,1,1, 26.962, 10834.875, 353.618, 52884.122 24/05/30,16:02:01,05,10,1, 11.9,1,1, 26.962, 10835.476, 355.507, 52886.304 24/05/30,16:02:01,06,10,1, 11.9,1,1, 26.962, 10835.508, 354.404, 52885.480 24/05/30,16:02:01,07,10,1, 11.9,1,1, 26.962, 10835.022, 354.280, 52884.874 24/05/30,16:02:01,08,10,1, 11.9,1,1, 26.962, 10836.167, 355.826, 52887.190 24/05/30,16:02:01,09,10,1, 11.9,1,1, 26.962, 10835.566, 353.870, 52884.900 24/05/30,16:02:01,10,10,1, 11.9,1,1, 26.962, 10835.449, 354.987, 52885.819 24/05/30,16:02:01,11,10,1, 11.9,1,1, 26.962, 10835.975, 355.095, 52886.404 24/05/30,16:02:01,12,10,1, 11.9,1,1, 26.962, 10834.889, 353.552, 52884.062 24/05/30,16:02:01,13,10,1, 11.9,1,1, 26.962, 10835.410, 355.542, 52886.151 24/05/30,16:02:01,14,10,1, 11.9,1,1, 26.962, 10835.578, 354.449, 52885.426 24/05/30,16:02:01,15,10,1, 11.9,1,1, 26.962, 10834.996, 354.240, 52884.798 24/05/30,16:02:01,16,10,1, 11.9,1,1, 26.962, 10836.150, 355.867, 52887.240 24/05/30,16:02:01,17,10,1, 11.9,1,1, 26.962, 10835.543, 353.887, 52884.959 24/05/30,16:02:01,18,10,1, 11.9,1,1, 26.962, 10835.460, 354.927, 52885.720 24/05/30,16:02:01,19,10,1, 11.9,1,1, 26.962, 10836.016, 355.149, 52886.447 24/05/30,16:02:02,00,11,1, 11.9,1,1, 26.965, 10836.012, 355.149, 52886.447 24/05/30,16:02:02,01,11,1, 11.9,1,1, 26.965, 10835.495, 353.968, 52884.820 24/05/30,16:02:02,02,11,1, 11.9,1,1, 26.965, 10835.341, 354.940, 52885.913 24/05/30,16:02:02,03,11,1, 11.9,1,1, 26.965, 10836.309, 355.384, 52886.860 24/05/30,16:02:02,04,11,1, 11.9,1,1, 26.965, 10834.786, 353.542, 52883.890 24/05/30,16:02:02,05,11,1, 11.9,1,1, 26.965, 10835.385, 355.470, 52886.516 24/05/30,16:02:02,06,11,1, 11.9,1,1, 26.965, 10835.549, 354.518, 52885.399 24/05/30,16:02:02,07,11,1, 11.9,1,1, 26.965, 10834.669, 354.095, 52884.606 24/05/30,16:02:02,08,11,1, 11.9,1,1, 26.965, 10836.069, 355.952, 52887.399 24/05/30,16:02:02,09,11,1, 11.9,1,1, 26.965, 10835.495, 353.970, 52884.851 24/05/30,16:02:02,10,11,1, 11.9,1,1, 26.965, 10835.344, 354.949, 52885.930 24/05/30,16:02:02,11,11,1, 11.9,1,1, 26.965, 10836.258, 355.379, 52886.882 24/05/30,16:02:02,12,11,1, 11.9,1,1, 26.965, 10834.811, 353.593, 52884.092 24/05/30,16:02:02,13,11,1, 11.9,1,1, 26.965, 10835.347, 355.509, 52886.607 24/05/30,16:02:02,14,11,1, 11.9,1,1, 26.965, 10835.571, 354.541, 52885.485 24/05/30,16:02:02,15,11,1, 11.9,1,1, 26.965, 10834.613, 354.124, 52884.502 24/05/30,16:02:02,16,11,1, 11.9,1,1, 26.965, 10836.053, 355.899, 52887.386 24/05/30,16:02:02,17,11,1, 11.9,1,1, 26.965, 10835.503, 353.987, 52885.021 24/05/30,16:02:02,18,11,1, 11.9,1,1, 26.965, 10835.341, 354.948, 52885.970 24/05/30,16:02:02,19,11,1, 11.9,1,1, 26.965, 10836.242, 355.329, 52886.969 24/05/30,16:02:03,00,11,1, 12.0,1,1, 26.961, 10836.238, 355.329, 52886.969 24/05/30,16:02:03,01,11,1, 12.0,1,1, 26.961, 10835.505, 354.199, 52885.466 24/05/30,16:02:03,02,11,1, 12.0,1,1, 26.961, 10835.248, 354.888, 52885.793 24/05/30,16:02:03,03,11,1, 12.0,1,1, 26.961, 10836.136, 355.540, 52887.054 24/05/30,16:02:03,04,11,1, 12.0,1,1, 26.961, 10834.972, 353.660, 52884.547 24/05/30,16:02:03,05,11,1, 12.0,1,1, 26.961, 10835.263, 355.418, 52886.315 24/05/30,16:02:03,06,11,1, 12.0,1,1, 26.961, 10835.463, 354.675, 52885.877 24/05/30,16:02:03,07,11,1, 12.0,1,1, 26.961, 10834.651, 354.020, 52884.610 24/05/30,16:02:03,08,11,1, 12.0,1,1, 26.961, 10835.765, 355.915, 52887.251 24/05/30,16:02:03,09,11,1, 12.0,1,1, 26.961, 10835.476, 354.143, 52885.420 24/05/30,16:02:03,10,11,1, 12.0,1,1, 26.961, 10835.267, 354.873, 52885.879 24/05/30,16:02:03,11,11,1, 12.0,1,1, 26.961, 10836.122, 355.548, 52887.186 24/05/30,16:02:03,12,11,1, 12.0,1,1, 26.961, 10834.966, 353.677, 52884.521 24/05/30,16:02:03,13,11,1, 12.0,1,1, 26.961, 10835.244, 355.462, 52886.275 24/05/30,16:02:03,14,11,1, 12.0,1,1, 26.961, 10835.533, 354.726, 52885.874 24/05/30,16:02:03,15,11,1, 12.0,1,1, 26.961, 10834.563, 354.036, 52884.585 24/05/30,16:02:03,16,11,1, 12.0,1,1, 26.961, 10835.806, 355.959, 52887.257 24/05/30,16:02:03,17,11,1, 12.0,1,1, 26.961, 10835.450, 354.201, 52885.380 24/05/30,16:02:03,18,11,1, 12.0,1,1, 26.961, 10835.211, 354.841, 52885.783 24/05/30,16:02:03,19,11,1, 12.0,1,1, 26.961, 10836.128, 355.550, 52887.104 24/05/30,16:02:04,00,11,1, 11.9,1,1, 26.963, 10836.121, 355.550, 52887.104 24/05/30,16:02:04,01,11,1, 11.9,1,1, 26.963, 10835.317, 354.306, 52885.490 24/05/30,16:02:04,02,11,1, 11.9,1,1, 26.963, 10835.050, 354.796, 52885.774 24/05/30,16:02:04,03,11,1, 11.9,1,1, 26.963, 10836.008, 355.729, 52887.370 24/05/30,16:02:04,04,11,1, 11.9,1,1, 26.963, 10834.999, 353.784, 52884.771 24/05/30,16:02:04,05,11,1, 11.9,1,1, 26.963, 10835.144, 355.382, 52886.335 24/05/30,16:02:04,06,11,1, 11.9,1,1, 26.963, 10835.451, 354.917, 52886.199 24/05/30,16:02:04,07,11,1, 11.9,1,1, 26.963, 10834.417, 353.955, 52884.625 24/05/30,16:02:04,08,11,1, 11.9,1,1, 26.963, 10835.457, 355.880, 52887.180 24/05/30,16:02:04,09,11,1, 11.9,1,1, 26.963, 10835.316, 354.334, 52885.648 24/05/30,16:02:04,10,11,1, 11.9,1,1, 26.963, 10834.986, 354.786, 52885.789 24/05/30,16:02:04,11,11,1, 11.9,1,1, 26.963, 10835.992, 355.749, 52887.328 24/05/30,16:02:04,12,11,1, 11.9,1,1, 26.963, 10835.010, 353.792, 52884.804 24/05/30,16:02:04,13,11,1, 11.9,1,1, 26.963, 10835.133, 355.331, 52886.344 24/05/30,16:02:04,14,11,1, 11.9,1,1, 26.963, 10835.445, 354.940, 52886.182 24/05/30,16:02:04,15,11,1, 11.9,1,1, 26.963, 10834.416, 353.980, 52884.561 24/05/30,16:02:04,16,11,1, 11.9,1,1, 26.963, 10835.451, 355.917, 52887.175 24/05/30,16:02:04,17,11,1, 11.9,1,1, 26.963, 10835.246, 354.353, 52885.578 24/05/30,16:02:04,18,11,1, 11.9,1,1, 26.963, 10834.940, 354.760, 52885.732 24/05/30,16:02:04,19,11,1, 11.9,1,1, 26.963, 10836.055, 355.808, 52887.500 24/05/30,16:02:05,00,11,1, 11.9,1,1, 26.963, 10836.054, 355.808, 52887.500 24/05/30,16:02:05,01,11,1, 11.9,1,1, 26.963, 10835.149, 354.462, 52885.748 24/05/30,16:02:05,02,11,1, 11.9,1,1, 26.963, 10834.799, 354.659, 52885.684 24/05/30,16:02:05,03,11,1, 11.9,1,1, 26.963, 10835.869, 355.876, 52887.589 24/05/30,16:02:05,04,11,1, 11.9,1,1, 26.963, 10835.008, 353.905, 52885.088 24/05/30,16:02:05,05,11,1, 11.9,1,1, 26.963, 10835.042, 355.289, 52886.415 24/05/30,16:02:05,06,11,1, 11.9,1,1, 26.963, 10835.409, 355.071, 52886.597 24/05/30,16:02:05,07,11,1, 11.9,1,1, 26.963, 10834.310, 353.861, 52884.717 24/05/30,16:02:05,08,11,1, 11.9,1,1, 26.963, 10835.117, 355.873, 52887.030 24/05/30,16:02:05,09,11,1, 11.9,1,1, 26.963, 10835.139, 354.469, 52885.852 24/05/30,16:02:05,10,11,1, 11.9,1,1, 26.963, 10834.770, 354.711, 52885.671 24/05/30,16:02:05,11,11,1, 11.9,1,1, 26.963, 10835.849, 355.925, 52887.676 24/05/30,16:02:05,12,11,1, 11.9,1,1, 26.963, 10835.044, 353.859, 52885.190 24/05/30,16:02:05,13,11,1, 11.9,1,1, 26.963, 10835.079, 355.304, 52886.369 24/05/30,16:02:05,14,11,1, 11.9,1,1, 26.963, 10835.423, 355.107, 52886.522 24/05/30,16:02:05,15,11,1, 11.9,1,1, 26.963, 10834.396, 353.871, 52884.494 24/05/30,16:02:05,16,11,1, 11.9,1,1, 26.963, 10835.132, 355.871, 52887.044 24/05/30,16:02:05,17,11,1, 11.9,1,1, 26.963, 10835.143, 354.525, 52885.883 24/05/30,16:02:05,18,11,1, 11.9,1,1, 26.963, 10834.724, 354.635, 52885.688 24/05/30,16:02:05,19,11,1, 11.9,1,1, 26.963, 10835.849, 355.968, 52887.722 24/05/30,16:02:06,00,11,1, 11.9,1,1, 26.963, 10835.845, 355.968, 52887.722 24/05/30,16:02:06,01,11,1, 11.9,1,1, 26.963, 10834.984, 354.658, 52886.131 24/05/30,16:02:06,02,11,1, 11.9,1,1, 26.963, 10834.479, 354.619, 52885.555 24/05/30,16:02:06,03,11,1, 11.9,1,1, 26.963, 10835.654, 356.052, 52887.795 24/05/30,16:02:06,04,11,1, 11.9,1,1, 26.963, 10835.004, 354.060, 52885.461 24/05/30,16:02:06,05,11,1, 11.9,1,1, 26.963, 10834.887, 355.288, 52886.455 24/05/30,16:02:06,06,11,1, 11.9,1,1, 26.963, 10835.432, 355.324, 52886.855 24/05/30,16:02:06,07,11,1, 11.9,1,1, 26.963, 10834.287, 353.882, 52884.585 24/05/30,16:02:06,08,11,1, 11.9,1,1, 26.963, 10834.893, 355.798, 52887.026 24/05/30,16:02:06,09,11,1, 11.9,1,1, 26.963, 10834.946, 354.648, 52886.078 24/05/30,16:02:06,10,11,1, 11.9,1,1, 26.963, 10834.493, 354.628, 52885.643 24/05/30,16:02:06,11,11,1, 11.9,1,1, 26.963, 10835.609, 356.049, 52887.849 24/05/30,16:02:06,12,11,1, 11.9,1,1, 26.963, 10834.945, 354.104, 52885.595 24/05/30,16:02:06,13,11,1, 11.9,1,1, 26.963, 10834.904, 355.258, 52886.428 24/05/30,16:02:06,14,11,1, 11.9,1,1, 26.963, 10835.399, 355.311, 52886.947 24/05/30,16:02:06,15,11,1, 11.9,1,1, 26.963, 10834.261, 353.884, 52884.676 24/05/30,16:02:06,16,11,1, 11.9,1,1, 26.963, 10834.941, 355.888, 52886.997 24/05/30,16:02:06,17,11,1, 11.9,1,1, 26.963, 10834.938, 354.676, 52886.035 24/05/30,16:02:06,18,11,1, 11.9,1,1, 26.963, 10834.421, 354.562, 52885.453 24/05/30,16:02:06,19,11,1, 11.9,1,1, 26.963, 10835.654, 356.053, 52887.866 24/05/30,16:02:07,00,11,1, 12.0,1,1, 26.963, 10835.654, 356.053, 52887.866 24/05/30,16:02:07,01,11,1, 12.0,1,1, 26.963, 10834.880, 354.812, 52886.207 24/05/30,16:02:07,02,11,1, 12.0,1,1, 26.963, 10834.242, 354.475, 52885.567 24/05/30,16:02:07,03,11,1, 12.0,1,1, 26.963, 10835.437, 356.152, 52887.925 24/05/30,16:02:07,04,11,1, 12.0,1,1, 26.963, 10834.894, 354.229, 52885.790 24/05/30,16:02:07,05,11,1, 12.0,1,1, 26.963, 10834.764, 355.190, 52886.544 24/05/30,16:02:07,06,11,1, 12.0,1,1, 26.963, 10835.381, 355.512, 52887.222 24/05/30,16:02:07,07,11,1, 12.0,1,1, 26.963, 10834.241, 353.889, 52884.819 24/05/30,16:02:07,08,11,1, 12.0,1,1, 26.963, 10834.693, 355.711, 52886.915 24/05/30,16:02:07,09,11,1, 12.0,1,1, 26.963, 10834.868, 354.796, 52886.387 24/05/30,16:02:07,10,11,1, 12.0,1,1, 26.963, 10834.192, 354.444, 52885.448 24/05/30,16:02:07,11,11,1, 12.0,1,1, 26.963, 10835.369, 356.146, 52887.883 24/05/30,16:02:07,12,11,1, 12.0,1,1, 26.963, 10834.918, 354.248, 52885.845 24/05/30,16:02:07,13,11,1, 12.0,1,1, 26.963, 10834.710, 355.169, 52886.452 24/05/30,16:02:07,14,11,1, 12.0,1,1, 26.963, 10835.405, 355.493, 52887.351 24/05/30,16:02:07,15,11,1, 12.0,1,1, 26.963, 10834.242, 353.812, 52884.821 24/05/30,16:02:07,16,11,1, 12.0,1,1, 26.963, 10834.694, 355.747, 52886.941 24/05/30,16:02:07,17,11,1, 12.0,1,1, 26.963, 10834.821, 354.829, 52886.264 24/05/30,16:02:07,18,11,1, 12.0,1,1, 26.963, 10834.189, 354.447, 52885.363 24/05/30,16:02:07,19,11,1, 12.0,1,1, 26.963, 10835.321, 356.124, 52887.910 24/05/30,16:02:08,00,11,1, 12.0,1,1, 26.963, 10835.320, 356.124, 52887.910 24/05/30,16:02:08,01,11,1, 12.0,1,1, 26.963, 10834.738, 354.941, 52886.520 24/05/30,16:02:08,02,11,1, 12.0,1,1, 26.963, 10833.945, 354.294, 52885.381 24/05/30,16:02:08,03,11,1, 12.0,1,1, 26.963, 10835.099, 356.169, 52888.017 24/05/30,16:02:08,04,11,1, 12.0,1,1, 26.963, 10834.758, 354.348, 52886.016 24/05/30,16:02:08,05,11,1, 12.0,1,1, 26.963, 10834.588, 355.118, 52886.598 24/05/30,16:02:08,06,11,1, 12.0,1,1, 26.963, 10835.390, 355.721, 52887.759 24/05/30,16:02:08,07,11,1, 12.0,1,1, 26.963, 10834.238, 353.935, 52885.140 24/05/30,16:02:08,08,11,1, 12.0,1,1, 26.963, 10834.533, 355.707, 52886.986 24/05/30,16:02:08,09,11,1, 12.0,1,1, 26.963, 10834.743, 354.928, 52886.438 24/05/30,16:02:08,10,11,1, 12.0,1,1, 26.963, 10833.982, 354.291, 52885.330 24/05/30,16:02:08,11,11,1, 12.0,1,1, 26.963, 10835.047, 356.144, 52887.901 24/05/30,16:02:08,12,11,1, 12.0,1,1, 26.963, 10834.739, 354.401, 52886.130 24/05/30,16:02:08,13,11,1, 12.0,1,1, 26.963, 10834.582, 355.115, 52886.588 24/05/30,16:02:08,14,11,1, 12.0,1,1, 26.963, 10835.375, 355.717, 52887.813 24/05/30,16:02:08,15,11,1, 12.0,1,1, 26.963, 10834.282, 353.923, 52885.150 24/05/30,16:02:08,16,11,1, 12.0,1,1, 26.963, 10834.564, 355.668, 52887.044 24/05/30,16:02:08,17,11,1, 12.0,1,1, 26.963, 10834.717, 354.934, 52886.641 24/05/30,16:02:08,18,11,1, 12.0,1,1, 26.963, 10833.858, 354.248, 52885.277 24/05/30,16:02:08,19,11,1, 12.0,1,1, 26.963, 10835.018, 356.179, 52887.788 24/05/30,16:02:09,00,11,1, 11.9,1,1, 26.960, 10835.011, 356.179, 52887.788 24/05/30,16:02:09,01,11,1, 11.9,1,1, 26.960, 10834.722, 355.116, 52886.793 24/05/30,16:02:09,02,11,1, 11.9,1,1, 26.960, 10833.765, 354.189, 52885.230 24/05/30,16:02:09,03,11,1, 11.9,1,1, 26.960, 10834.856, 356.209, 52887.878 24/05/30,16:02:09,04,11,1, 11.9,1,1, 26.960, 10834.592, 354.540, 52886.329 24/05/30,16:02:09,05,11,1, 11.9,1,1, 26.960, 10834.396, 355.041, 52886.458 24/05/30,16:02:09,06,11,1, 11.9,1,1, 26.960, 10835.285, 355.921, 52888.075 24/05/30,16:02:09,07,11,1, 11.9,1,1, 26.960, 10834.250, 353.988, 52885.547 24/05/30,16:02:09,08,11,1, 11.9,1,1, 26.960, 10834.419, 355.644, 52887.024 24/05/30,16:02:09,09,11,1, 11.9,1,1, 26.960, 10834.710, 355.115, 52886.798 24/05/30,16:02:09,10,11,1, 11.9,1,1, 26.960, 10833.750, 354.214, 52885.210 24/05/30,16:02:09,11,11,1, 11.9,1,1, 26.960, 10834.772, 356.186, 52887.935 24/05/30,16:02:09,12,11,1, 11.9,1,1, 26.960, 10834.577, 354.596, 52886.330 24/05/30,16:02:09,13,11,1, 11.9,1,1, 26.960, 10834.344, 355.026, 52886.521 24/05/30,16:02:09,14,11,1, 11.9,1,1, 26.960, 10835.307, 355.990, 52888.130 24/05/30,16:02:09,15,11,1, 11.9,1,1, 26.960, 10834.253, 354.030, 52885.439 24/05/30,16:02:09,16,11,1, 11.9,1,1, 26.960, 10834.443, 355.640, 52887.011 24/05/30,16:02:09,17,11,1, 11.9,1,1, 26.960, 10834.693, 355.116, 52886.884 24/05/30,16:02:09,18,11,1, 11.9,1,1, 26.960, 10833.742, 354.201, 52885.315 24/05/30,16:02:09,19,11,1, 11.9,1,1, 26.960, 10834.719, 356.157, 52887.838 24/05/30,16:02:10,00,11,1, 11.9,1,1, 26.962, 10834.719, 356.157, 52887.838 24/05/30,16:02:10,01,11,1, 11.9,1,1, 26.962, 10834.652, 355.337, 52887.107 24/05/30,16:02:10,02,11,1, 11.9,1,1, 26.962, 10833.581, 354.189, 52885.343 24/05/30,16:02:10,03,11,1, 11.9,1,1, 26.962, 10834.492, 356.127, 52887.774 24/05/30,16:02:10,04,11,1, 11.9,1,1, 26.962, 10834.408, 354.731, 52886.521 24/05/30,16:02:10,05,11,1, 11.9,1,1, 26.962, 10834.085, 355.012, 52886.480 24/05/30,16:02:10,06,11,1, 11.9,1,1, 26.962, 10835.149, 356.122, 52888.263 24/05/30,16:02:10,07,11,1, 11.9,1,1, 26.962, 10834.230, 354.150, 52885.735 24/05/30,16:02:10,08,11,1, 11.9,1,1, 26.962, 10834.339, 355.569, 52887.108 24/05/30,16:02:10,09,11,1, 11.9,1,1, 26.962, 10834.646, 355.360, 52887.149 24/05/30,16:02:10,10,11,1, 11.9,1,1, 26.962, 10833.555, 354.175, 52885.286 24/05/30,16:02:10,11,11,1, 11.9,1,1, 26.962, 10834.440, 356.173, 52887.800 24/05/30,16:02:10,12,11,1, 11.9,1,1, 26.962, 10834.355, 354.746, 52886.582 24/05/30,16:02:10,13,11,1, 11.9,1,1, 26.962, 10833.976, 354.994, 52886.439 24/05/30,16:02:10,14,11,1, 11.9,1,1, 26.962, 10835.123, 356.188, 52888.410 24/05/30,16:02:10,15,11,1, 11.9,1,1, 26.962, 10834.222, 354.153, 52885.857 24/05/30,16:02:10,16,11,1, 11.9,1,1, 26.962, 10834.306, 355.570, 52887.104 24/05/30,16:02:10,17,11,1, 11.9,1,1, 26.962, 10834.607, 355.388, 52887.200 24/05/30,16:02:10,18,11,1, 11.9,1,1, 26.962, 10833.586, 354.167, 52885.292 24/05/30,16:02:10,19,11,1, 11.9,1,1, 26.962, 10834.440, 356.145, 52887.784 24/05/30,16:02:11,00,11,1, 11.9,1,1, 26.960, 10834.435, 356.145, 52887.784 24/05/30,16:02:11,01,11,1, 11.9,1,1, 26.960, 10834.621, 355.453, 52887.511 24/05/30,16:02:11,02,11,1, 11.9,1,1, 26.960, 10833.417, 354.176, 52885.394 24/05/30,16:02:11,03,11,1, 11.9,1,1, 26.960, 10834.286, 356.143, 52887.807 24/05/30,16:02:11,04,11,1, 11.9,1,1, 26.960, 10834.218, 354.853, 52886.747 24/05/30,16:02:11,05,11,1, 11.9,1,1, 26.960, 10833.738, 354.909, 52886.344 24/05/30,16:02:11,06,11,1, 11.9,1,1, 26.960, 10834.904, 356.296, 52888.508 24/05/30,16:02:11,07,11,1, 11.9,1,1, 26.960, 10834.201, 354.277, 52886.199 24/05/30,16:02:11,08,11,1, 11.9,1,1, 26.960, 10834.135, 355.538, 52887.324 24/05/30,16:02:11,09,11,1, 11.9,1,1, 26.960, 10834.569, 355.550, 52887.628 24/05/30,16:02:11,10,11,1, 11.9,1,1, 26.960, 10833.424, 354.114, 52885.459 24/05/30,16:02:11,11,11,1, 11.9,1,1, 26.960, 10834.151, 356.120, 52887.805 24/05/30,16:02:11,12,11,1, 11.9,1,1, 26.960, 10834.140, 354.878, 52886.586 24/05/30,16:02:11,13,11,1, 11.9,1,1, 26.960, 10833.737, 354.919, 52886.354 24/05/30,16:02:11,14,11,1, 11.9,1,1, 26.960, 10834.970, 356.305, 52888.576 24/05/30,16:02:11,15,11,1, 11.9,1,1, 26.960, 10834.169, 354.303, 52886.202 24/05/30,16:02:11,16,11,1, 11.9,1,1, 26.960, 10834.114, 355.533, 52887.256 24/05/30,16:02:11,17,11,1, 11.9,1,1, 26.960, 10834.615, 355.553, 52887.601 24/05/30,16:02:11,18,11,1, 11.9,1,1, 26.960, 10833.419, 354.135, 52885.331 24/05/30,16:02:11,19,11,1, 11.9,1,1, 26.960, 10834.150, 356.123, 52887.671 24/05/30,16:02:12,00,10,1, 11.9,1,1, 26.964, 10834.143, 356.123, 52887.671 24/05/30,16:02:12,01,10,1, 11.9,1,1, 26.964, 10834.556, 355.755, 52887.907 24/05/30,16:02:12,02,10,1, 11.9,1,1, 26.964, 10833.352, 354.153, 52885.577 24/05/30,16:02:12,03,10,1, 11.9,1,1, 26.964, 10833.972, 356.171, 52887.840 24/05/30,16:02:12,04,10,1, 11.9,1,1, 26.964, 10834.059, 355.005, 52886.881 24/05/30,16:02:12,05,10,1, 11.9,1,1, 26.964, 10833.491, 354.861, 52886.400 24/05/30,16:02:12,06,10,1, 11.9,1,1, 26.964, 10834.636, 356.452, 52888.757 24/05/30,16:02:12,07,10,1, 11.9,1,1, 26.964, 10834.043, 354.479, 52886.380 24/05/30,16:02:12,08,10,1, 11.9,1,1, 26.964, 10833.937, 355.546, 52887.299 24/05/30,16:02:12,09,10,1, 11.9,1,1, 26.964, 10834.482, 355.744, 52887.829 24/05/30,16:02:12,10,10,1, 11.9,1,1, 26.964, 10833.357, 354.188, 52885.546 24/05/30,16:02:12,11,10,1, 11.9,1,1, 26.964, 10833.912, 356.132, 52887.826 24/05/30,16:02:12,12,10,1, 11.9,1,1, 26.964, 10834.012, 355.037, 52886.871 24/05/30,16:02:12,13,10,1, 11.9,1,1, 26.964, 10833.440, 354.913, 52886.327 24/05/30,16:02:12,14,10,1, 11.9,1,1, 26.964, 10834.604, 356.447, 52888.655 24/05/30,16:02:12,15,10,1, 11.9,1,1, 26.964, 10834.031, 354.500, 52886.458 24/05/30,16:02:12,16,10,1, 11.9,1,1, 26.964, 10833.942, 355.556, 52887.361 24/05/30,16:02:12,17,10,1, 11.9,1,1, 26.964, 10834.511, 355.817, 52888.003 24/05/30,16:02:12,18,10,1, 11.9,1,1, 26.964, 10833.345, 354.155, 52885.529 24/05/30,16:02:12,19,10,1, 11.9,1,1, 26.964, 10833.929, 356.146, 52887.749 24/05/30,16:02:13,00,11,1, 12.0,1,1, 26.964, 10833.926, 356.146, 52887.749 24/05/30,16:02:13,01,11,1, 12.0,1,1, 26.964, 10834.443, 355.949, 52888.222 24/05/30,16:02:13,02,11,1, 12.0,1,1, 26.964, 10833.274, 354.228, 52885.721 24/05/30,16:02:13,03,11,1, 12.0,1,1, 26.964, 10833.768, 356.124, 52887.858 24/05/30,16:02:13,04,11,1, 12.0,1,1, 26.964, 10833.870, 355.169, 52887.246 24/05/30,16:02:13,05,11,1, 12.0,1,1, 26.964, 10833.221, 354.790, 52886.368 24/05/30,16:02:13,06,11,1, 12.0,1,1, 26.964, 10834.359, 356.581, 52888.847 24/05/30,16:02:13,07,11,1, 12.0,1,1, 26.964, 10833.898, 354.691, 52886.743 24/05/30,16:02:13,08,11,1, 12.0,1,1, 26.964, 10833.780, 355.585, 52887.450 24/05/30,16:02:13,09,11,1, 12.0,1,1, 26.964, 10834.437, 355.969, 52888.255 24/05/30,16:02:13,10,11,1, 12.0,1,1, 26.964, 10833.307, 354.253, 52885.803 24/05/30,16:02:13,11,11,1, 12.0,1,1, 26.964, 10833.767, 356.110, 52887.812 24/05/30,16:02:13,12,11,1, 12.0,1,1, 26.964, 10833.818, 355.204, 52887.214 24/05/30,16:02:13,13,11,1, 12.0,1,1, 26.964, 10833.179, 354.829, 52886.296 24/05/30,16:02:13,14,11,1, 12.0,1,1, 26.964, 10834.298, 356.564, 52888.834 24/05/30,16:02:13,15,11,1, 12.0,1,1, 26.964, 10833.886, 354.711, 52886.729 24/05/30,16:02:13,16,11,1, 12.0,1,1, 26.964, 10833.760, 355.591, 52887.331 24/05/30,16:02:13,17,11,1, 12.0,1,1, 26.964, 10834.437, 355.997, 52888.396 24/05/30,16:02:13,18,11,1, 12.0,1,1, 26.964, 10833.320, 354.226, 52885.880 24/05/30,16:02:13,19,11,1, 12.0,1,1, 26.964, 10833.697, 356.092, 52887.874 24/05/30,16:02:14,00,10,1, 12.0,1,1, 26.963, 10833.693, 356.092, 52887.874 24/05/30,16:02:14,01,10,1, 12.0,1,1, 26.963, 10834.362, 356.176, 52888.612 24/05/30,16:02:14,02,10,1, 12.0,1,1, 26.963, 10833.230, 354.334, 52886.187 24/05/30,16:02:14,03,10,1, 12.0,1,1, 26.963, 10833.480, 356.136, 52887.898 24/05/30,16:02:14,04,10,1, 12.0,1,1, 26.963, 10833.713, 355.349, 52887.442 24/05/30,16:02:14,05,10,1, 12.0,1,1, 26.963, 10832.890, 354.769, 52886.315 24/05/30,16:02:14,06,10,1, 12.0,1,1, 26.963, 10834.029, 356.624, 52888.824 24/05/30,16:02:14,07,10,1, 12.0,1,1, 26.963, 10833.701, 354.791, 52886.950 24/05/30,16:02:14,08,10,1, 12.0,1,1, 26.963, 10833.477, 355.558, 52887.423 24/05/30,16:02:14,09,10,1, 12.0,1,1, 26.963, 10834.315, 356.156, 52888.497 24/05/30,16:02:14,10,10,1, 12.0,1,1, 26.963, 10833.219, 354.354, 52886.081 24/05/30,16:02:14,11,10,1, 12.0,1,1, 26.963, 10833.464, 356.136, 52887.868 24/05/30,16:02:14,12,10,1, 12.0,1,1, 26.963, 10833.722, 355.358, 52887.438 24/05/30,16:02:14,13,10,1, 12.0,1,1, 26.963, 10832.905, 354.791, 52886.275 24/05/30,16:02:14,14,10,1, 12.0,1,1, 26.963, 10834.027, 356.630, 52888.850 24/05/30,16:02:14,15,10,1, 12.0,1,1, 26.963, 10833.635, 354.799, 52886.975 24/05/30,16:02:14,16,10,1, 12.0,1,1, 26.963, 10833.463, 355.601, 52887.413 24/05/30,16:02:14,17,10,1, 12.0,1,1, 26.963, 10834.272, 356.221, 52888.730 24/05/30,16:02:14,18,10,1, 12.0,1,1, 26.963, 10833.193, 354.366, 52886.189 24/05/30,16:02:14,19,10,1, 12.0,1,1, 26.963, 10833.443, 356.152, 52887.906 24/05/30,16:02:15,00,11,1, 11.9,1,1, 26.961, 10833.442, 356.152, 52887.906 24/05/30,16:02:15,01,11,1, 11.9,1,1, 26.961, 10834.162, 356.306, 52888.847 24/05/30,16:02:15,02,11,1, 11.9,1,1, 26.961, 10833.113, 354.440, 52886.277 24/05/30,16:02:15,03,11,1, 11.9,1,1, 26.961, 10833.334, 356.124, 52888.043 24/05/30,16:02:15,04,11,1, 11.9,1,1, 26.961, 10833.552, 355.505, 52887.609 24/05/30,16:02:15,05,11,1, 11.9,1,1, 26.961, 10832.577, 354.751, 52886.276 24/05/30,16:02:15,06,11,1, 11.9,1,1, 26.961, 10833.738, 356.657, 52888.821 24/05/30,16:02:15,07,11,1, 11.9,1,1, 26.961, 10833.488, 354.949, 52887.182 24/05/30,16:02:15,08,11,1, 11.9,1,1, 26.961, 10833.231, 355.610, 52887.599 24/05/30,16:02:15,09,11,1, 11.9,1,1, 26.961, 10834.137, 356.331, 52888.918 24/05/30,16:02:15,10,11,1, 11.9,1,1, 26.961, 10833.072, 354.400, 52886.283 24/05/30,16:02:15,11,11,1, 11.9,1,1, 26.961, 10833.301, 356.169, 52888.124 24/05/30,16:02:15,12,11,1, 11.9,1,1, 26.961, 10833.478, 355.592, 52887.739 24/05/30,16:02:15,13,11,1, 11.9,1,1, 26.961, 10832.592, 354.777, 52886.361 24/05/30,16:02:15,14,11,1, 11.9,1,1, 26.961, 10833.722, 356.731, 52888.857 24/05/30,16:02:15,15,11,1, 11.9,1,1, 26.961, 10833.437, 355.060, 52887.246 24/05/30,16:02:15,16,11,1, 11.9,1,1, 26.961, 10833.193, 355.606, 52887.618 24/05/30,16:02:15,17,11,1, 11.9,1,1, 26.961, 10834.128, 356.356, 52889.008 24/05/30,16:02:15,18,11,1, 11.9,1,1, 26.961, 10833.055, 354.450, 52886.411 24/05/30,16:02:15,19,11,1, 11.9,1,1, 26.961, 10833.282, 356.144, 52888.038 24/05/30,16:02:16,00,11,1, 11.9,1,1, 26.959, 10833.275, 356.144, 52888.038 24/05/30,16:02:16,01,11,1, 11.9,1,1, 26.959, 10834.014, 356.512, 52889.253 24/05/30,16:02:16,02,11,1, 11.9,1,1, 26.959, 10832.981, 354.565, 52886.547 24/05/30,16:02:16,03,11,1, 11.9,1,1, 26.959, 10833.135, 356.179, 52888.138 24/05/30,16:02:16,04,11,1, 11.9,1,1, 26.959, 10833.410, 355.676, 52887.996 24/05/30,16:02:16,05,11,1, 11.9,1,1, 26.959, 10832.402, 354.775, 52886.390 24/05/30,16:02:16,06,11,1, 11.9,1,1, 26.959, 10833.476, 356.726, 52889.083 24/05/30,16:02:16,07,11,1, 11.9,1,1, 26.959, 10833.249, 355.113, 52887.440 24/05/30,16:02:16,08,11,1, 11.9,1,1, 26.959, 10832.970, 355.627, 52887.673 24/05/30,16:02:16,09,11,1, 11.9,1,1, 26.959, 10834.009, 356.548, 52889.114 24/05/30,16:02:16,10,11,1, 11.9,1,1, 26.959, 10832.942, 354.571, 52886.576 24/05/30,16:02:16,11,11,1, 11.9,1,1, 26.959, 10833.092, 356.220, 52888.185 24/05/30,16:02:16,12,11,1, 11.9,1,1, 26.959, 10833.376, 355.728, 52887.937 24/05/30,16:02:16,13,11,1, 11.9,1,1, 26.959, 10832.415, 354.821, 52886.350 24/05/30,16:02:16,14,11,1, 11.9,1,1, 26.959, 10833.444, 356.750, 52888.919 24/05/30,16:02:16,15,11,1, 11.9,1,1, 26.959, 10833.232, 355.127, 52887.331 24/05/30,16:02:16,16,11,1, 11.9,1,1, 26.959, 10832.997, 355.627, 52887.601 24/05/30,16:02:16,17,11,1, 11.9,1,1, 26.959, 10833.957, 356.595, 52889.222 24/05/30,16:02:16,18,11,1, 11.9,1,1, 26.959, 10832.963, 354.589, 52886.702 24/05/30,16:02:16,19,11,1, 11.9,1,1, 26.959, 10833.077, 356.210, 52888.178 24/05/30,16:02:17,00,11,1, 11.9,1,1, 26.962, 10833.075, 356.210, 52888.178 24/05/30,16:02:17,01,11,1, 11.9,1,1, 26.962, 10833.838, 356.720, 52889.420 24/05/30,16:02:17,02,11,1, 11.9,1,1, 26.962, 10832.811, 354.680, 52886.899 24/05/30,16:02:17,03,11,1, 11.9,1,1, 26.962, 10832.953, 356.226, 52888.278 24/05/30,16:02:17,04,11,1, 11.9,1,1, 26.962, 10833.232, 355.826, 52888.125 24/05/30,16:02:17,05,11,1, 11.9,1,1, 26.962, 10832.241, 354.817, 52886.469 24/05/30,16:02:17,06,11,1, 11.9,1,1, 26.962, 10833.189, 356.813, 52888.958 24/05/30,16:02:17,07,11,1, 11.9,1,1, 26.962, 10833.092, 355.317, 52887.683 24/05/30,16:02:17,08,11,1, 11.9,1,1, 26.962, 10832.840, 355.706, 52887.730 24/05/30,16:02:17,09,11,1, 11.9,1,1, 26.962, 10833.760, 356.716, 52889.418 24/05/30,16:02:17,10,11,1, 11.9,1,1, 26.962, 10832.823, 354.745, 52886.882 24/05/30,16:02:17,11,11,1, 11.9,1,1, 26.962, 10832.989, 356.262, 52888.241 24/05/30,16:02:17,12,11,1, 11.9,1,1, 26.962, 10833.219, 355.861, 52888.230 24/05/30,16:02:17,13,11,1, 11.9,1,1, 26.962, 10832.250, 354.841, 52886.557 24/05/30,16:02:17,14,11,1, 11.9,1,1, 26.962, 10833.220, 356.850, 52889.131 24/05/30,16:02:17,15,11,1, 11.9,1,1, 26.962, 10833.040, 355.321, 52887.681 24/05/30,16:02:17,16,11,1, 11.9,1,1, 26.962, 10832.767, 355.711, 52887.797 24/05/30,16:02:17,17,11,1, 11.9,1,1, 26.962, 10833.756, 356.756, 52889.538 24/05/30,16:02:17,18,11,1, 11.9,1,1, 26.962, 10832.783, 354.771, 52886.911 24/05/30,16:02:17,19,11,1, 11.9,1,1, 26.962, 10832.884, 356.288, 52888.345 24/05/30,16:02:18,00,11,1, 12.0,1,1, 26.960, 10832.883, 356.288, 52888.345 24/05/30,16:02:18,01,11,1, 12.0,1,1, 26.960, 10833.620, 356.860, 52889.667 24/05/30,16:02:18,02,11,1, 12.0,1,1, 26.960, 10832.722, 354.850, 52887.111 24/05/30,16:02:18,03,11,1, 12.0,1,1, 26.960, 10832.733, 356.309, 52888.417 24/05/30,16:02:18,04,11,1, 12.0,1,1, 26.960, 10833.093, 356.008, 52888.445 24/05/30,16:02:18,05,11,1, 12.0,1,1, 26.960, 10832.078, 354.918, 52886.696 24/05/30,16:02:18,06,11,1, 12.0,1,1, 26.960, 10832.937, 356.932, 52889.265 24/05/30,16:02:18,07,11,1, 12.0,1,1, 26.960, 10832.875, 355.421, 52887.868 24/05/30,16:02:18,08,11,1, 12.0,1,1, 26.960, 10832.565, 355.773, 52887.934 24/05/30,16:02:18,09,11,1, 12.0,1,1, 26.960, 10833.590, 356.872, 52889.676 24/05/30,16:02:18,10,11,1, 12.0,1,1, 26.960, 10832.653, 354.866, 52887.054 24/05/30,16:02:18,11,11,1, 12.0,1,1, 26.960, 10832.752, 356.394, 52888.512 24/05/30,16:02:18,12,11,1, 12.0,1,1, 26.960, 10833.042, 356.070, 52888.499 24/05/30,16:02:18,13,11,1, 12.0,1,1, 26.960, 10832.050, 354.958, 52886.641 24/05/30,16:02:18,14,11,1, 12.0,1,1, 26.960, 10832.972, 356.922, 52889.202 24/05/30,16:02:18,15,11,1, 12.0,1,1, 26.960, 10832.839, 355.455, 52887.957 24/05/30,16:02:18,16,11,1, 12.0,1,1, 26.960, 10832.515, 355.765, 52887.859 24/05/30,16:02:18,17,11,1, 12.0,1,1, 26.960, 10833.606, 356.813, 52889.679 24/05/30,16:02:18,18,11,1, 12.0,1,1, 26.960, 10832.658, 354.879, 52887.138 24/05/30,16:02:18,19,11,1, 12.0,1,1, 26.960, 10832.756, 356.331, 52888.373 24/05/30,16:02:19,00,11,1, 11.9,1,1, 26.961, 10832.750, 356.331, 52888.373 24/05/30,16:02:19,01,11,1, 11.9,1,1, 26.961, 10833.479, 356.952, 52889.844 24/05/30,16:02:19,02,11,1, 11.9,1,1, 26.961, 10832.545, 354.892, 52887.244 24/05/30,16:02:19,03,11,1, 11.9,1,1, 26.961, 10832.614, 356.380, 52888.678 24/05/30,16:02:19,04,11,1, 11.9,1,1, 26.961, 10832.954, 356.105, 52888.617 24/05/30,16:02:19,05,11,1, 11.9,1,1, 26.961, 10831.896, 354.956, 52886.688 24/05/30,16:02:19,06,11,1, 11.9,1,1, 26.961, 10832.833, 356.963, 52889.395 24/05/30,16:02:19,07,11,1, 11.9,1,1, 26.961, 10832.718, 355.514, 52887.924 24/05/30,16:02:19,08,11,1, 11.9,1,1, 26.961, 10832.370, 355.786, 52888.005 24/05/30,16:02:19,09,11,1, 11.9,1,1, 26.961, 10833.477, 356.907, 52889.892 24/05/30,16:02:19,10,11,1, 11.9,1,1, 26.961, 10832.516, 354.941, 52887.351 24/05/30,16:02:19,11,11,1, 11.9,1,1, 26.961, 10832.588, 356.383, 52888.607 24/05/30,16:02:19,12,11,1, 11.9,1,1, 26.961, 10833.000, 356.140, 52888.728 24/05/30,16:02:19,13,11,1, 11.9,1,1, 26.961, 10831.844, 354.960, 52886.840 24/05/30,16:02:19,14,11,1, 11.9,1,1, 26.961, 10832.779, 356.940, 52889.374 24/05/30,16:02:19,15,11,1, 11.9,1,1, 26.961, 10832.675, 355.536, 52888.014 24/05/30,16:02:19,16,11,1, 11.9,1,1, 26.961, 10832.329, 355.808, 52887.962 24/05/30,16:02:19,17,11,1, 11.9,1,1, 26.961, 10833.478, 356.984, 52889.904 24/05/30,16:02:19,18,11,1, 11.9,1,1, 26.961, 10832.534, 355.010, 52887.370 24/05/30,16:02:19,19,11,1, 11.9,1,1, 26.961, 10832.547, 356.362, 52888.631 24/05/30,16:02:20,00,11,1, 11.8,1,1, 26.958, 10832.541, 356.362, 52888.631 24/05/30,16:02:20,01,11,1, 11.8,1,1, 26.958, 10833.258, 357.085, 52890.035 24/05/30,16:02:20,02,11,1, 11.8,1,1, 26.958, 10832.394, 355.062, 52887.510 24/05/30,16:02:20,03,11,1, 11.8,1,1, 26.958, 10832.434, 356.456, 52888.743 24/05/30,16:02:20,04,11,1, 11.8,1,1, 26.958, 10832.806, 356.307, 52889.017 24/05/30,16:02:20,05,11,1, 11.8,1,1, 26.958, 10831.649, 355.010, 52886.980 24/05/30,16:02:20,06,11,1, 11.8,1,1, 26.958, 10832.490, 357.056, 52889.501 24/05/30,16:02:20,07,11,1, 11.8,1,1, 26.958, 10832.492, 355.602, 52888.082 24/05/30,16:02:20,08,11,1, 11.8,1,1, 26.958, 10832.089, 355.864, 52888.054 24/05/30,16:02:20,09,11,1, 11.8,1,1, 26.958, 10833.252, 357.121, 52890.016 24/05/30,16:02:20,10,11,1, 11.8,1,1, 26.958, 10832.346, 355.097, 52887.527 24/05/30,16:02:20,11,11,1, 11.8,1,1, 26.958, 10832.448, 356.511, 52888.814 24/05/30,16:02:20,12,11,1, 11.8,1,1, 26.958, 10832.810, 356.353, 52888.956 24/05/30,16:02:20,13,11,1, 11.8,1,1, 26.958, 10831.627, 354.998, 52886.966 24/05/30,16:02:20,14,11,1, 11.8,1,1, 26.958, 10832.531, 357.081, 52889.454 24/05/30,16:02:20,15,11,1, 11.8,1,1, 26.958, 10832.481, 355.681, 52888.179 24/05/30,16:02:20,16,11,1, 11.8,1,1, 26.958, 10832.049, 355.863, 52888.106 24/05/30,16:02:20,17,11,1, 11.8,1,1, 26.958, 10833.204, 357.119, 52890.079 24/05/30,16:02:20,18,11,1, 11.8,1,1, 26.958, 10832.350, 355.113, 52887.604 24/05/30,16:02:20,19,11,1, 11.8,1,1, 26.958, 10832.342, 356.514, 52888.795 24/05/30,16:02:21,00,11,1, 11.9,1,1, 26.959, 10832.341, 356.514, 52888.795 24/05/30,16:02:21,01,11,1, 11.9,1,1, 26.959, 10832.993, 357.276, 52890.304 24/05/30,16:02:21,02,11,1, 11.9,1,1, 26.959, 10832.145, 355.234, 52887.806 24/05/30,16:02:21,03,11,1, 11.9,1,1, 26.959, 10832.132, 356.588, 52889.033 24/05/30,16:02:21,04,11,1, 11.9,1,1, 26.959, 10832.627, 356.478, 52889.218 24/05/30,16:02:21,05,11,1, 11.9,1,1, 26.959, 10831.420, 355.174, 52887.091 24/05/30,16:02:21,06,11,1, 11.9,1,1, 26.959, 10832.263, 357.177, 52889.643 24/05/30,16:02:21,07,11,1, 11.9,1,1, 26.959, 10832.216, 355.866, 52888.461 24/05/30,16:02:21,08,11,1, 11.9,1,1, 26.959, 10831.794, 355.997, 52888.210 24/05/30,16:02:21,09,11,1, 11.9,1,1, 26.959, 10832.947, 357.296, 52890.335 24/05/30,16:02:21,10,11,1, 11.9,1,1, 26.959, 10832.118, 355.348, 52887.900 24/05/30,16:02:21,11,11,1, 11.9,1,1, 26.959, 10832.095, 356.580, 52889.042 24/05/30,16:02:21,12,11,1, 11.9,1,1, 26.959, 10832.580, 356.479, 52889.169 24/05/30,16:02:21,13,11,1, 11.9,1,1, 26.959, 10831.439, 355.178, 52887.086 24/05/30,16:02:21,14,11,1, 11.9,1,1, 26.959, 10832.252, 357.155, 52889.593 24/05/30,16:02:21,15,11,1, 11.9,1,1, 26.959, 10832.210, 355.882, 52888.299 24/05/30,16:02:21,16,11,1, 11.9,1,1, 26.959, 10831.701, 355.966, 52888.070 24/05/30,16:02:21,17,11,1, 11.9,1,1, 26.959, 10832.922, 357.293, 52890.342 24/05/30,16:02:21,18,11,1, 11.9,1,1, 26.959, 10832.068, 355.289, 52887.762 24/05/30,16:02:21,19,11,1, 11.9,1,1, 26.959, 10832.111, 356.607, 52888.957 24/05/30,16:02:22,00,11,1, 11.9,1,1, 26.961, 10832.107, 356.607, 52888.957 24/05/30,16:02:22,01,11,1, 11.9,1,1, 26.961, 10832.674, 357.449, 52890.460 24/05/30,16:02:22,02,11,1, 11.9,1,1, 26.961, 10831.987, 355.444, 52888.043 24/05/30,16:02:22,03,11,1, 11.9,1,1, 26.961, 10831.901, 356.660, 52889.109 24/05/30,16:02:22,04,11,1, 11.9,1,1, 26.961, 10832.500, 356.725, 52889.522 24/05/30,16:02:22,05,11,1, 11.9,1,1, 26.961, 10831.213, 355.279, 52887.329 24/05/30,16:02:22,06,11,1, 11.9,1,1, 26.961, 10831.982, 357.274, 52889.762 24/05/30,16:02:22,07,11,1, 11.9,1,1, 26.961, 10831.990, 356.030, 52888.650 24/05/30,16:02:22,08,11,1, 11.9,1,1, 26.961, 10831.503, 355.992, 52888.288 24/05/30,16:02:22,09,11,1, 11.9,1,1, 26.961, 10832.721, 357.493, 52890.522 24/05/30,16:02:22,10,11,1, 11.9,1,1, 26.961, 10831.923, 355.438, 52888.182 24/05/30,16:02:22,11,11,1, 11.9,1,1, 26.961, 10831.913, 356.724, 52889.162 24/05/30,16:02:22,12,11,1, 11.9,1,1, 26.961, 10832.360, 356.709, 52889.432 24/05/30,16:02:22,13,11,1, 11.9,1,1, 26.961, 10831.200, 355.258, 52887.277 24/05/30,16:02:22,14,11,1, 11.9,1,1, 26.961, 10831.958, 357.275, 52889.673 24/05/30,16:02:22,15,11,1, 11.9,1,1, 26.961, 10831.978, 356.038, 52888.595 24/05/30,16:02:22,16,11,1, 11.9,1,1, 26.961, 10831.460, 355.994, 52888.243 24/05/30,16:02:22,17,11,1, 11.9,1,1, 26.961, 10832.673, 357.454, 52890.529 24/05/30,16:02:22,18,11,1, 11.9,1,1, 26.961, 10831.948, 355.482, 52888.090 24/05/30,16:02:22,19,11,1, 11.9,1,1, 26.961, 10831.903, 356.711, 52889.192 24/05/30,16:02:23,00,11,1, 11.9,1,1, 26.965, 10831.898, 356.711, 52889.192 24/05/30,16:02:23,01,11,1, 11.9,1,1, 26.965, 10832.439, 357.633, 52890.606 24/05/30,16:02:23,02,11,1, 11.9,1,1, 26.965, 10831.804, 355.675, 52888.341 24/05/30,16:02:23,03,11,1, 11.9,1,1, 26.965, 10831.675, 356.829, 52889.309 24/05/30,16:02:23,04,11,1, 11.9,1,1, 26.965, 10832.225, 356.916, 52889.821 24/05/30,16:02:23,05,11,1, 11.9,1,1, 26.965, 10831.069, 355.413, 52887.501 24/05/30,16:02:23,06,11,1, 11.9,1,1, 26.965, 10831.716, 357.418, 52889.857 24/05/30,16:02:23,07,11,1, 11.9,1,1, 26.965, 10831.788, 356.242, 52888.811 24/05/30,16:02:23,08,11,1, 11.9,1,1, 26.965, 10831.190, 356.129, 52888.336 24/05/30,16:02:23,09,11,1, 11.9,1,1, 26.965, 10832.430, 357.630, 52890.629 24/05/30,16:02:23,10,11,1, 11.9,1,1, 26.965, 10831.751, 355.610, 52888.293 24/05/30,16:02:23,11,11,1, 11.9,1,1, 26.965, 10831.745, 356.838, 52889.382 24/05/30,16:02:23,12,11,1, 11.9,1,1, 26.965, 10832.276, 356.913, 52889.921 24/05/30,16:02:23,13,11,1, 11.9,1,1, 26.965, 10831.084, 355.422, 52887.641 24/05/30,16:02:23,14,11,1, 11.9,1,1, 26.965, 10831.726, 357.368, 52889.937 24/05/30,16:02:23,15,11,1, 11.9,1,1, 26.965, 10831.726, 356.209, 52888.728 24/05/30,16:02:23,16,11,1, 11.9,1,1, 26.965, 10831.296, 356.104, 52888.355 24/05/30,16:02:23,17,11,1, 11.9,1,1, 26.965, 10832.450, 357.663, 52890.727 24/05/30,16:02:23,18,11,1, 11.9,1,1, 26.965, 10831.779, 355.679, 52888.380 24/05/30,16:02:23,19,11,1, 11.9,1,1, 26.965, 10831.691, 356.811, 52889.356 24/05/30,16:02:24,00,11,1, 11.9,1,1, 26.962, 10831.690, 356.811, 52889.356 24/05/30,16:02:24,01,11,1, 11.9,1,1, 26.962, 10832.182, 357.783, 52890.890 24/05/30,16:02:24,02,11,1, 11.9,1,1, 26.962, 10831.597, 355.806, 52888.592 24/05/30,16:02:24,03,11,1, 11.9,1,1, 26.962, 10831.501, 356.935, 52889.616 24/05/30,16:02:24,04,11,1, 11.9,1,1, 26.962, 10832.166, 357.112, 52890.218 24/05/30,16:02:24,05,11,1, 11.9,1,1, 26.962, 10830.968, 355.525, 52887.863 24/05/30,16:02:24,06,11,1, 11.9,1,1, 26.962, 10831.453, 357.509, 52890.056 24/05/30,16:02:24,07,11,1, 11.9,1,1, 26.962, 10831.550, 356.401, 52888.974 24/05/30,16:02:24,08,11,1, 11.9,1,1, 26.962, 10830.986, 356.220, 52888.430 24/05/30,16:02:24,09,11,1, 11.9,1,1, 26.962, 10832.148, 357.852, 52890.885 24/05/30,16:02:24,10,11,1, 11.9,1,1, 26.962, 10831.521, 355.839, 52888.576 24/05/30,16:02:24,11,11,1, 11.9,1,1, 26.962, 10831.528, 356.905, 52889.415 24/05/30,16:02:24,12,11,1, 11.9,1,1, 26.962, 10832.152, 357.194, 52890.215 24/05/30,16:02:24,13,11,1, 11.9,1,1, 26.962, 10830.902, 355.524, 52887.823 24/05/30,16:02:24,14,11,1, 11.9,1,1, 26.962, 10831.449, 357.456, 52889.985 24/05/30,16:02:24,15,11,1, 11.9,1,1, 26.962, 10831.518, 356.467, 52889.095 24/05/30,16:02:24,16,11,1, 11.9,1,1, 26.962, 10830.905, 356.224, 52888.441 24/05/30,16:02:24,17,11,1, 11.9,1,1, 26.962, 10832.115, 357.832, 52890.868 24/05/30,16:02:24,18,11,1, 11.9,1,1, 26.962, 10831.572, 355.832, 52888.673 24/05/30,16:02:24,19,11,1, 11.9,1,1, 26.962, 10831.486, 356.974, 52889.481 24/05/30,16:02:25,00,11,1, 11.9,1,1, 26.962, 10831.481, 356.974, 52889.481 24/05/30,16:02:25,01,11,1, 11.9,1,1, 26.962, 10831.884, 357.903, 52890.867 24/05/30,16:02:25,02,11,1, 11.9,1,1, 26.962, 10831.423, 356.040, 52888.805 24/05/30,16:02:25,03,11,1, 11.9,1,1, 26.962, 10831.280, 356.985, 52889.663 24/05/30,16:02:25,04,11,1, 11.9,1,1, 26.962, 10831.986, 357.400, 52890.522 24/05/30,16:02:25,05,11,1, 11.9,1,1, 26.962, 10830.775, 355.663, 52887.941 24/05/30,16:02:25,06,11,1, 11.9,1,1, 26.962, 10831.224, 357.563, 52890.023 24/05/30,16:02:25,07,11,1, 11.9,1,1, 26.962, 10831.367, 356.579, 52889.300 24/05/30,16:02:25,08,11,1, 11.9,1,1, 26.962, 10830.698, 356.265, 52888.465 24/05/30,16:02:25,09,11,1, 11.9,1,1, 26.962, 10831.884, 357.929, 52890.975 24/05/30,16:02:25,10,11,1, 11.9,1,1, 26.962, 10831.372, 356.080, 52888.816 24/05/30,16:02:25,11,11,1, 11.9,1,1, 26.962, 10831.289, 357.092, 52889.639 24/05/30,16:02:25,12,11,1, 11.9,1,1, 26.962, 10831.969, 357.419, 52890.429 24/05/30,16:02:25,13,11,1, 11.9,1,1, 26.962, 10830.782, 355.689, 52888.026 24/05/30,16:02:25,14,11,1, 11.9,1,1, 26.962, 10831.281, 357.569, 52890.161 24/05/30,16:02:25,15,11,1, 11.9,1,1, 26.962, 10831.339, 356.682, 52889.398 24/05/30,16:02:25,16,11,1, 11.9,1,1, 26.962, 10830.613, 356.226, 52888.407 24/05/30,16:02:25,17,11,1, 11.9,1,1, 26.962, 10831.860, 357.989, 52890.906 24/05/30,16:02:25,18,11,1, 11.9,1,1, 26.962, 10831.374, 356.140, 52888.835 24/05/30,16:02:25,19,11,1, 11.9,1,1, 26.962, 10831.260, 357.064, 52889.763 24/05/30,16:02:26,00,11,1, 11.9,1,1, 26.959, 10831.256, 357.064, 52889.763 24/05/30,16:02:26,01,11,1, 11.9,1,1, 26.959, 10831.615, 358.084, 52891.146 24/05/30,16:02:26,02,11,1, 11.9,1,1, 26.959, 10831.244, 356.266, 52889.136 24/05/30,16:02:26,03,11,1, 11.9,1,1, 26.959, 10831.073, 357.072, 52889.753 24/05/30,16:02:26,04,11,1, 11.9,1,1, 26.959, 10831.867, 357.656, 52890.835 24/05/30,16:02:26,05,11,1, 11.9,1,1, 26.959, 10830.670, 355.815, 52888.232 24/05/30,16:02:26,06,11,1, 11.9,1,1, 26.959, 10831.061, 357.638, 52890.166 24/05/30,16:02:26,07,11,1, 11.9,1,1, 26.959, 10831.255, 356.821, 52889.613 24/05/30,16:02:26,08,11,1, 11.9,1,1, 26.959, 10830.453, 356.267, 52888.541 24/05/30,16:02:26,09,11,1, 11.9,1,1, 26.959, 10831.613, 358.081, 52891.046 24/05/30,16:02:26,10,11,1, 11.9,1,1, 26.959, 10831.281, 356.263, 52889.118 24/05/30,16:02:26,11,11,1, 11.9,1,1, 26.959, 10831.094, 357.060, 52889.778 24/05/30,16:02:26,12,11,1, 11.9,1,1, 26.959, 10831.886, 357.640, 52890.839 24/05/30,16:02:26,13,11,1, 11.9,1,1, 26.959, 10830.684, 355.860, 52888.250 24/05/30,16:02:26,14,11,1, 11.9,1,1, 26.959, 10831.077, 357.656, 52890.125 24/05/30,16:02:26,15,11,1, 11.9,1,1, 26.959, 10831.248, 356.839, 52889.675 24/05/30,16:02:26,16,11,1, 11.9,1,1, 26.959, 10830.426, 356.336, 52888.582 24/05/30,16:02:26,17,11,1, 11.9,1,1, 26.959, 10831.585, 358.114, 52891.090 24/05/30,16:02:26,18,11,1, 11.9,1,1, 26.959, 10831.200, 356.294, 52889.188 24/05/30,16:02:26,19,11,1, 11.9,1,1, 26.959, 10831.043, 357.097, 52889.800 24/05/30,16:02:27,00,11,1, 11.8,1,1, 26.960, 10831.039, 357.097, 52889.800 24/05/30,16:02:27,01,11,1, 11.8,1,1, 26.960, 10831.308, 358.240, 52891.192 24/05/30,16:02:27,02,11,1, 11.8,1,1, 26.960, 10831.115, 356.450, 52889.437 24/05/30,16:02:27,03,11,1, 11.8,1,1, 26.960, 10830.855, 357.151, 52889.890 24/05/30,16:02:27,04,11,1, 11.8,1,1, 26.960, 10831.815, 357.872, 52891.288 24/05/30,16:02:27,05,11,1, 11.8,1,1, 26.960, 10830.634, 355.953, 52888.566 24/05/30,16:02:27,06,11,1, 11.8,1,1, 26.960, 10830.933, 357.694, 52890.302 24/05/30,16:02:27,07,11,1, 11.8,1,1, 26.960, 10831.157, 357.058, 52890.031 24/05/30,16:02:27,08,11,1, 11.8,1,1, 26.960, 10830.218, 356.313, 52888.637 24/05/30,16:02:27,09,11,1, 11.8,1,1, 26.960, 10831.351, 358.208, 52891.265 24/05/30,16:02:27,10,11,1, 11.8,1,1, 26.960, 10831.108, 356.513, 52889.473 24/05/30,16:02:27,11,11,1, 11.8,1,1, 26.960, 10830.840, 357.151, 52889.944 24/05/30,16:02:27,12,11,1, 11.8,1,1, 26.960, 10831.749, 357.922, 52891.266 24/05/30,16:02:27,13,11,1, 11.8,1,1, 26.960, 10830.652, 356.024, 52888.566 24/05/30,16:02:27,14,11,1, 11.8,1,1, 26.960, 10830.913, 357.705, 52890.327 24/05/30,16:02:27,15,11,1, 11.8,1,1, 26.960, 10831.136, 357.114, 52890.022 24/05/30,16:02:27,16,11,1, 11.8,1,1, 26.960, 10830.183, 356.328, 52888.626 24/05/30,16:02:27,17,11,1, 11.8,1,1, 26.960, 10831.286, 358.186, 52891.201 24/05/30,16:02:27,18,11,1, 11.8,1,1, 26.960, 10831.068, 356.546, 52889.521 24/05/30,16:02:27,19,11,1, 11.8,1,1, 26.960, 10830.859, 357.165, 52889.971 24/05/30,16:02:28,00,11,1, 11.8,1,1, 26.961, 10830.855, 357.165, 52889.971 24/05/30,16:02:28,01,11,1, 11.8,1,1, 26.961, 10831.091, 358.330, 52891.345 24/05/30,16:02:28,02,11,1, 11.8,1,1, 26.961, 10830.907, 356.713, 52889.728 24/05/30,16:02:28,03,11,1, 11.8,1,1, 26.961, 10830.596, 357.219, 52889.888 24/05/30,16:02:28,04,11,1, 11.8,1,1, 26.961, 10831.654, 358.147, 52891.438 24/05/30,16:02:28,05,11,1, 11.8,1,1, 26.961, 10830.638, 356.172, 52888.926 24/05/30,16:02:28,06,11,1, 11.8,1,1, 26.961, 10830.713, 357.771, 52890.446 24/05/30,16:02:28,07,11,1, 11.8,1,1, 26.961, 10831.070, 357.268, 52890.299 24/05/30,16:02:28,08,11,1, 11.8,1,1, 26.961, 10830.036, 356.363, 52888.661 24/05/30,16:02:28,09,11,1, 11.8,1,1, 26.961, 10831.057, 358.325, 52891.291 24/05/30,16:02:28,10,11,1, 11.8,1,1, 26.961, 10830.884, 356.742, 52889.694 24/05/30,16:02:28,11,11,1, 11.8,1,1, 26.961, 10830.637, 357.198, 52889.976 24/05/30,16:02:28,12,11,1, 11.8,1,1, 26.961, 10831.608, 358.156, 52891.540 24/05/30,16:02:28,13,11,1, 11.8,1,1, 26.961, 10830.549, 356.172, 52888.927 24/05/30,16:02:28,14,11,1, 11.8,1,1, 26.961, 10830.737, 357.755, 52890.412 24/05/30,16:02:28,15,11,1, 11.8,1,1, 26.961, 10831.015, 357.316, 52890.335 24/05/30,16:02:28,16,11,1, 11.8,1,1, 26.961, 10830.029, 356.379, 52888.709 24/05/30,16:02:28,17,11,1, 11.8,1,1, 26.961, 10831.018, 358.281, 52891.235 24/05/30,16:02:28,18,11,1, 11.8,1,1, 26.961, 10830.850, 356.718, 52889.702 24/05/30,16:02:28,19,11,1, 11.8,1,1, 26.961, 10830.589, 357.193, 52889.885 24/05/30,16:02:29,00,10,1, 11.9,1,1, 26.962, 10830.588, 357.193, 52889.885 24/05/30,16:02:29,01,10,1, 11.9,1,1, 26.962, 10830.856, 358.384, 52891.155 24/05/30,16:02:29,02,10,1, 11.9,1,1, 26.962, 10830.829, 356.939, 52890.014 24/05/30,16:02:29,03,10,1, 11.9,1,1, 26.962, 10830.429, 357.215, 52889.974 24/05/30,16:02:29,04,10,1, 11.9,1,1, 26.962, 10831.477, 358.389, 52891.841 24/05/30,16:02:29,05,10,1, 11.9,1,1, 26.962, 10830.595, 356.416, 52889.352 24/05/30,16:02:29,06,10,1, 11.9,1,1, 26.962, 10830.649, 357.836, 52890.529 24/05/30,16:02:29,07,10,1, 11.9,1,1, 26.962, 10830.986, 357.561, 52890.599 24/05/30,16:02:29,08,10,1, 11.9,1,1, 26.962, 10829.895, 356.427, 52888.829 24/05/30,16:02:29,09,10,1, 11.9,1,1, 26.962, 10830.827, 358.372, 52891.231 24/05/30,16:02:29,10,10,1, 11.9,1,1, 26.962, 10830.751, 356.954, 52889.978 24/05/30,16:02:29,11,10,1, 11.9,1,1, 26.962, 10830.462, 357.230, 52889.905 24/05/30,16:02:29,12,10,1, 11.9,1,1, 26.962, 10831.488, 358.357, 52891.797 24/05/30,16:02:29,13,10,1, 11.9,1,1, 26.962, 10830.542, 356.359, 52889.327 24/05/30,16:02:29,14,10,1, 11.9,1,1, 26.962, 10830.653, 357.856, 52890.640 24/05/30,16:02:29,15,10,1, 11.9,1,1, 26.962, 10831.013, 357.583, 52890.710 24/05/30,16:02:29,16,10,1, 11.9,1,1, 26.962, 10829.891, 356.446, 52888.882 24/05/30,16:02:29,17,10,1, 11.9,1,1, 26.962, 10830.777, 358.433, 52891.354 24/05/30,16:02:29,18,10,1, 11.9,1,1, 26.962, 10830.732, 356.937, 52890.042 24/05/30,16:02:29,19,10,1, 11.9,1,1, 26.962, 10830.387, 357.225, 52889.960 24/05/30,16:02:30,00,11,1, 11.9,1,1, 26.964, 10830.380, 357.225, 52889.960 24/05/30,16:02:30,01,11,1, 11.9,1,1, 26.964, 10830.611, 358.504, 52891.348 24/05/30,16:02:30,02,11,1, 11.9,1,1, 26.964, 10830.605, 357.153, 52890.160 24/05/30,16:02:30,03,11,1, 11.9,1,1, 26.964, 10830.213, 357.245, 52889.912 24/05/30,16:02:30,04,11,1, 11.9,1,1, 26.964, 10831.392, 358.607, 52892.084 24/05/30,16:02:30,05,11,1, 11.9,1,1, 26.964, 10830.527, 356.608, 52889.676 24/05/30,16:02:30,06,11,1, 11.9,1,1, 26.964, 10830.542, 357.951, 52890.721 24/05/30,16:02:30,07,11,1, 11.9,1,1, 26.964, 10831.010, 357.824, 52891.050 24/05/30,16:02:30,08,11,1, 11.9,1,1, 26.964, 10829.789, 356.526, 52888.987 24/05/30,16:02:30,09,11,1, 11.9,1,1, 26.964, 10830.611, 358.496, 52891.392 24/05/30,16:02:30,10,11,1, 11.9,1,1, 26.964, 10830.606, 357.214, 52890.247 24/05/30,16:02:30,11,11,1, 11.9,1,1, 26.964, 10830.166, 357.282, 52889.970 24/05/30,16:02:30,12,11,1, 11.9,1,1, 26.964, 10831.374, 358.592, 52892.093 24/05/30,16:02:30,13,11,1, 11.9,1,1, 26.964, 10830.479, 356.623, 52889.577 24/05/30,16:02:30,14,11,1, 11.9,1,1, 26.964, 10830.537, 357.936, 52890.756 24/05/30,16:02:30,15,11,1, 11.9,1,1, 26.964, 10830.978, 357.848, 52890.989 24/05/30,16:02:30,16,11,1, 11.9,1,1, 26.964, 10829.822, 356.501, 52888.913 24/05/30,16:02:30,17,11,1, 11.9,1,1, 26.964, 10830.651, 358.537, 52891.432 24/05/30,16:02:30,18,11,1, 11.9,1,1, 26.964, 10830.588, 357.184, 52890.178 24/05/30,16:02:30,19,11,1, 11.9,1,1, 26.964, 10830.156, 357.257, 52889.947 24/05/30,16:02:31,00,11,1, 12.0,1,1, 26.960, 10830.154, 357.257, 52889.947 24/05/30,16:02:31,01,11,1, 12.0,1,1, 26.960, 10830.482, 358.601, 52891.584 24/05/30,16:02:31,02,11,1, 12.0,1,1, 26.960, 10830.470, 357.363, 52890.441 24/05/30,16:02:31,03,11,1, 12.0,1,1, 26.960, 10829.967, 357.297, 52890.091 24/05/30,16:02:31,04,11,1, 12.0,1,1, 26.960, 10831.186, 358.756, 52892.310 24/05/30,16:02:31,05,11,1, 12.0,1,1, 26.960, 10830.458, 356.803, 52889.830 24/05/30,16:02:31,06,11,1, 12.0,1,1, 26.960, 10830.431, 358.016, 52891.008 24/05/30,16:02:31,07,11,1, 12.0,1,1, 26.960, 10830.879, 358.006, 52891.346 24/05/30,16:02:31,08,11,1, 12.0,1,1, 26.960, 10829.710, 356.541, 52889.064 24/05/30,16:02:31,09,11,1, 12.0,1,1, 26.960, 10830.446, 358.596, 52891.492 24/05/30,16:02:31,10,11,1, 12.0,1,1, 26.960, 10830.456, 357.369, 52890.369 24/05/30,16:02:31,11,11,1, 12.0,1,1, 26.960, 10829.924, 357.327, 52889.967 24/05/30,16:02:31,12,11,1, 12.0,1,1, 26.960, 10831.153, 358.775, 52892.284 24/05/30,16:02:31,13,11,1, 12.0,1,1, 26.960, 10830.423, 356.756, 52889.913 24/05/30,16:02:31,14,11,1, 12.0,1,1, 26.960, 10830.406, 358.018, 52890.951 24/05/30,16:02:31,15,11,1, 12.0,1,1, 26.960, 10830.872, 358.051, 52891.283 24/05/30,16:02:31,16,11,1, 12.0,1,1, 26.960, 10829.777, 356.592, 52889.121 24/05/30,16:02:31,17,11,1, 12.0,1,1, 26.960, 10830.408, 358.583, 52891.542 24/05/30,16:02:31,18,11,1, 12.0,1,1, 26.960, 10830.447, 357.412, 52890.462 24/05/30,16:02:31,19,11,1, 12.0,1,1, 26.960, 10829.921, 357.349, 52890.060 24/05/30,16:02:32,00,12,1, 12.0,1,1, 26.960, 10829.921, 357.349, 52890.060 24/05/30,16:02:32,01,12,1, 12.0,1,1, 26.960, 10830.233, 358.671, 52891.539 24/05/30,16:02:32,02,12,1, 12.0,1,1, 26.960, 10830.335, 357.580, 52890.572 24/05/30,16:02:32,03,12,1, 12.0,1,1, 26.960, 10829.734, 357.370, 52890.139 24/05/30,16:02:32,04,12,1, 12.0,1,1, 26.960, 10830.934, 358.938, 52892.434 24/05/30,16:02:32,05,12,1, 12.0,1,1, 26.960, 10830.334, 356.946, 52890.202 24/05/30,16:02:32,06,12,1, 12.0,1,1, 26.960, 10830.255, 358.092, 52891.054 24/05/30,16:02:32,07,12,1, 12.0,1,1, 26.960, 10830.854, 358.281, 52891.684 24/05/30,16:02:32,08,12,1, 12.0,1,1, 26.960, 10829.617, 356.740, 52889.211 24/05/30,16:02:32,09,12,1, 12.0,1,1, 26.960, 10830.193, 358.660, 52891.582 24/05/30,16:02:32,10,12,1, 12.0,1,1, 26.960, 10830.307, 357.556, 52890.671 24/05/30,16:02:32,11,12,1, 12.0,1,1, 26.960, 10829.682, 357.366, 52890.057 24/05/30,16:02:32,12,12,1, 12.0,1,1, 26.960, 10830.913, 358.971, 52892.522 24/05/30,16:02:32,13,12,1, 12.0,1,1, 26.960, 10830.283, 357.025, 52890.172 24/05/30,16:02:32,14,12,1, 12.0,1,1, 26.960, 10830.218, 358.065, 52890.967 24/05/30,16:02:32,15,12,1, 12.0,1,1, 26.960, 10830.827, 358.298, 52891.681 24/05/30,16:02:32,16,12,1, 12.0,1,1, 26.960, 10829.606, 356.661, 52889.276 24/05/30,16:02:32,17,12,1, 12.0,1,1, 26.960, 10830.227, 358.656, 52891.621 24/05/30,16:02:32,18,12,1, 12.0,1,1, 26.960, 10830.272, 357.579, 52890.667 24/05/30,16:02:32,19,12,1, 12.0,1,1, 26.960, 10829.674, 357.375, 52890.123 24/05/30,16:02:33,00,12,1, 12.0,1,1, 26.959, 10829.670, 357.375, 52890.123 24/05/30,16:02:33,01,12,1, 12.0,1,1, 26.959, 10829.990, 358.698, 52891.679 24/05/30,16:02:33,02,12,1, 12.0,1,1, 26.959, 10830.151, 357.742, 52891.027 24/05/30,16:02:33,03,12,1, 12.0,1,1, 26.959, 10829.436, 357.374, 52890.004 24/05/30,16:02:33,04,12,1, 12.0,1,1, 26.959, 10830.670, 359.062, 52892.656 24/05/30,16:02:33,05,12,1, 12.0,1,1, 26.959, 10830.182, 357.234, 52890.507 24/05/30,16:02:33,06,12,1, 12.0,1,1, 26.959, 10830.055, 358.113, 52891.188 24/05/30,16:02:33,07,12,1, 12.0,1,1, 26.959, 10830.746, 358.525, 52892.069 24/05/30,16:02:33,08,12,1, 12.0,1,1, 26.959, 10829.522, 356.822, 52889.632 24/05/30,16:02:33,09,12,1, 12.0,1,1, 26.959, 10829.986, 358.710, 52891.644 24/05/30,16:02:33,10,12,1, 12.0,1,1, 26.959, 10830.157, 357.767, 52890.955 24/05/30,16:02:33,11,12,1, 12.0,1,1, 26.959, 10829.456, 357.394, 52890.085 24/05/30,16:02:33,12,12,1, 12.0,1,1, 26.959, 10830.672, 359.115, 52892.628 24/05/30,16:02:33,13,12,1, 12.0,1,1, 26.959, 10830.143, 357.222, 52890.533 24/05/30,16:02:33,14,12,1, 12.0,1,1, 26.959, 10830.020, 358.149, 52891.258 24/05/30,16:02:33,15,12,1, 12.0,1,1, 26.959, 10830.686, 358.493, 52892.135 24/05/30,16:02:33,16,12,1, 12.0,1,1, 26.959, 10829.516, 356.830, 52889.587 24/05/30,16:02:33,17,12,1, 12.0,1,1, 26.959, 10830.023, 358.721, 52891.592 24/05/30,16:02:33,18,12,1, 12.0,1,1, 26.959, 10830.128, 357.750, 52890.933 24/05/30,16:02:33,19,12,1, 12.0,1,1, 26.959, 10829.428, 357.356, 52890.076 24/05/30,16:02:34,00,12,1, 12.0,1,1, 26.958, 10829.420, 357.356, 52890.076 24/05/30,16:02:34,01,12,1, 12.0,1,1, 26.958, 10829.798, 358.713, 52891.821 24/05/30,16:02:34,02,12,1, 12.0,1,1, 26.958, 10829.999, 357.950, 52891.283 24/05/30,16:02:34,03,12,1, 12.0,1,1, 26.958, 10829.174, 357.361, 52890.098 24/05/30,16:02:34,04,12,1, 12.0,1,1, 26.958, 10830.287, 359.199, 52892.756 24/05/30,16:02:34,05,12,1, 12.0,1,1, 26.958, 10830.008, 357.416, 52890.771 24/05/30,16:02:34,06,12,1, 12.0,1,1, 26.958, 10829.860, 358.178, 52891.247 24/05/30,16:02:34,07,12,1, 12.0,1,1, 26.958, 10830.637, 358.754, 52892.578 24/05/30,16:02:34,08,12,1, 12.0,1,1, 26.958, 10829.488, 356.930, 52889.896 24/05/30,16:02:34,09,12,1, 12.0,1,1, 26.958, 10829.824, 358.720, 52891.658 24/05/30,16:02:34,10,12,1, 12.0,1,1, 26.958, 10830.054, 357.965, 52891.308 24/05/30,16:02:34,11,12,1, 12.0,1,1, 26.958, 10829.164, 357.348, 52890.068 24/05/30,16:02:34,12,12,1, 12.0,1,1, 26.958, 10830.326, 359.200, 52892.731 24/05/30,16:02:34,13,12,1, 12.0,1,1, 26.958, 10829.972, 357.472, 52890.924 24/05/30,16:02:34,14,12,1, 12.0,1,1, 26.958, 10829.755, 358.172, 52891.327 24/05/30,16:02:34,15,12,1, 12.0,1,1, 26.958, 10830.606, 358.834, 52892.523 24/05/30,16:02:34,16,12,1, 12.0,1,1, 26.958, 10829.448, 356.930, 52889.976 24/05/30,16:02:34,17,12,1, 12.0,1,1, 26.958, 10829.767, 358.759, 52891.778 24/05/30,16:02:34,18,12,1, 12.0,1,1, 26.958, 10830.020, 357.999, 52891.303 24/05/30,16:02:34,19,12,1, 12.0,1,1, 26.958, 10829.144, 357.378, 52890.197 24/05/30,16:02:35,00,12,1, 11.9,1,1, 26.955, 10829.136, 357.378, 52890.197 24/05/30,16:02:35,01,12,1, 11.9,1,1, 26.955, 10829.650, 358.774, 52891.766 24/05/30,16:02:35,02,12,1, 11.9,1,1, 26.955, 10829.861, 358.182, 52891.552 24/05/30,16:02:35,03,12,1, 11.9,1,1, 26.955, 10828.966, 357.355, 52890.062 24/05/30,16:02:35,04,12,1, 11.9,1,1, 26.955, 10829.963, 359.263, 52892.732 24/05/30,16:02:35,05,12,1, 11.9,1,1, 26.955, 10829.811, 357.678, 52891.114 24/05/30,16:02:35,06,12,1, 11.9,1,1, 26.955, 10829.555, 358.195, 52891.373 24/05/30,16:02:35,07,12,1, 11.9,1,1, 26.955, 10830.485, 359.078, 52892.860 24/05/30,16:02:35,08,12,1, 11.9,1,1, 26.955, 10829.443, 357.141, 52890.293 24/05/30,16:02:35,09,12,1, 11.9,1,1, 26.955, 10829.627, 358.741, 52891.828 24/05/30,16:02:35,10,12,1, 11.9,1,1, 26.955, 10829.916, 358.285, 52891.692 24/05/30,16:02:35,11,12,1, 11.9,1,1, 26.955, 10828.966, 357.408, 52890.166 24/05/30,16:02:35,12,12,1, 11.9,1,1, 26.955, 10829.931, 359.300, 52892.720 24/05/30,16:02:35,13,12,1, 11.9,1,1, 26.955, 10829.767, 357.689, 52891.060 24/05/30,16:02:35,14,12,1, 11.9,1,1, 26.955, 10829.498, 358.168, 52891.354 24/05/30,16:02:35,15,12,1, 11.9,1,1, 26.955, 10830.471, 359.118, 52892.935 24/05/30,16:02:35,16,12,1, 11.9,1,1, 26.955, 10829.440, 357.124, 52890.309 24/05/30,16:02:35,17,12,1, 11.9,1,1, 26.955, 10829.547, 358.767, 52891.898 24/05/30,16:02:35,18,12,1, 11.9,1,1, 26.955, 10829.902, 358.272, 52891.662 24/05/30,16:02:35,19,12,1, 11.9,1,1, 26.955, 10828.892, 357.380, 52890.118 24/05/30,16:02:36,00,12,1, 12.0,1,1, 26.959, 10828.886, 357.380, 52890.118 24/05/30,16:02:36,01,12,1, 12.0,1,1, 26.959, 10829.474, 358.819, 52892.111 24/05/30,16:02:36,02,12,1, 12.0,1,1, 26.959, 10829.820, 358.545, 52892.099 24/05/30,16:02:36,03,12,1, 12.0,1,1, 26.959, 10828.706, 357.350, 52890.151 24/05/30,16:02:36,04,12,1, 12.0,1,1, 26.959, 10829.639, 359.392, 52892.749 24/05/30,16:02:36,05,12,1, 12.0,1,1, 26.959, 10829.592, 357.926, 52891.388 24/05/30,16:02:36,06,12,1, 12.0,1,1, 26.959, 10829.185, 358.172, 52891.296 24/05/30,16:02:36,07,12,1, 12.0,1,1, 26.959, 10830.277, 359.372, 52893.272 24/05/30,16:02:36,08,12,1, 12.0,1,1, 26.959, 10829.377, 357.354, 52890.685 24/05/30,16:02:36,09,12,1, 12.0,1,1, 26.959, 10829.421, 358.784, 52891.923 24/05/30,16:02:36,10,12,1, 12.0,1,1, 26.959, 10829.825, 358.579, 52892.089 24/05/30,16:02:36,11,12,1, 12.0,1,1, 26.959, 10828.721, 357.374, 52890.210 24/05/30,16:02:36,12,12,1, 12.0,1,1, 26.959, 10829.603, 359.379, 52892.803 24/05/30,16:02:36,13,12,1, 12.0,1,1, 26.959, 10829.537, 357.945, 52891.529 24/05/30,16:02:36,14,12,1, 12.0,1,1, 26.959, 10829.167, 358.209, 52891.343 24/05/30,16:02:36,15,12,1, 12.0,1,1, 26.959, 10830.236, 359.369, 52893.277 24/05/30,16:02:36,16,12,1, 12.0,1,1, 26.959, 10829.400, 357.364, 52890.761 24/05/30,16:02:36,17,12,1, 12.0,1,1, 26.959, 10829.396, 358.852, 52892.010 24/05/30,16:02:36,18,12,1, 12.0,1,1, 26.959, 10829.871, 358.594, 52892.086 24/05/30,16:02:36,19,12,1, 12.0,1,1, 26.959, 10828.715, 357.360, 52890.145 24/05/30,16:02:37,00,12,1, 11.9,1,1, 26.961, 10828.711, 357.360, 52890.145 24/05/30,16:02:37,01,12,1, 11.9,1,1, 26.961, 10829.260, 358.849, 52892.113 24/05/30,16:02:37,02,12,1, 11.9,1,1, 26.961, 10829.757, 358.922, 52892.603 24/05/30,16:02:37,03,12,1, 11.9,1,1, 26.961, 10828.623, 357.453, 52890.405 24/05/30,16:02:37,04,12,1, 11.9,1,1, 26.961, 10829.288, 359.475, 52892.700 24/05/30,16:02:37,05,12,1, 11.9,1,1, 26.961, 10829.349, 358.232, 52891.709 24/05/30,16:02:37,06,12,1, 11.9,1,1, 26.961, 10828.868, 358.194, 52891.301 24/05/30,16:02:37,07,12,1, 11.9,1,1, 26.961, 10830.013, 359.686, 52893.469 24/05/30,16:02:37,08,12,1, 11.9,1,1, 26.961, 10829.391, 357.684, 52891.251 24/05/30,16:02:37,09,12,1, 11.9,1,1, 26.961, 10829.280, 358.874, 52892.240 24/05/30,16:02:37,10,12,1, 11.9,1,1, 26.961, 10829.746, 358.893, 52892.705 24/05/30,16:02:37,11,12,1, 11.9,1,1, 26.961, 10828.628, 357.468, 52890.410 24/05/30,16:02:37,12,12,1, 11.9,1,1, 26.961, 10829.276, 359.401, 52892.614 24/05/30,16:02:37,13,12,1, 11.9,1,1, 26.961, 10829.384, 358.298, 52891.786 24/05/30,16:02:37,14,12,1, 11.9,1,1, 26.961, 10828.762, 358.204, 52891.286 24/05/30,16:02:37,15,12,1, 11.9,1,1, 26.961, 10829.988, 359.660, 52893.624 24/05/30,16:02:37,16,12,1, 11.9,1,1, 26.961, 10829.319, 357.756, 52891.388 24/05/30,16:02:37,17,12,1, 11.9,1,1, 26.961, 10829.231, 358.857, 52892.268 24/05/30,16:02:37,18,12,1, 11.9,1,1, 26.961, 10829.782, 359.003, 52892.783 24/05/30,16:02:37,19,12,1, 11.9,1,1, 26.961, 10828.603, 357.469, 52890.595 24/05/30,16:02:38,00,12,1, 11.8,1,1, 26.957, 10828.602, 357.469, 52890.595 24/05/30,16:02:38,01,12,1, 11.8,1,1, 26.957, 10829.029, 358.896, 52892.328 24/05/30,16:02:38,02,12,1, 11.8,1,1, 26.957, 10829.753, 359.325, 52893.263 24/05/30,16:02:38,03,12,1, 11.8,1,1, 26.957, 10828.557, 357.644, 52890.733 24/05/30,16:02:38,04,12,1, 11.8,1,1, 26.957, 10828.973, 359.480, 52892.750 24/05/30,16:02:38,05,12,1, 11.8,1,1, 26.957, 10829.145, 358.632, 52892.201 24/05/30,16:02:38,06,12,1, 11.8,1,1, 26.957, 10828.419, 358.141, 52891.103 24/05/30,16:02:38,07,12,1, 11.8,1,1, 26.957, 10829.589, 359.907, 52893.690 24/05/30,16:02:38,08,12,1, 11.8,1,1, 26.957, 10829.197, 358.065, 52891.782 24/05/30,16:02:38,09,12,1, 11.8,1,1, 26.957, 10828.992, 358.937, 52892.211 24/05/30,16:02:38,10,12,1, 11.8,1,1, 26.957, 10829.716, 359.398, 52893.306 24/05/30,16:02:38,11,12,1, 11.8,1,1, 26.957, 10828.604, 357.576, 52890.754 24/05/30,16:02:38,12,12,1, 11.8,1,1, 26.957, 10828.933, 359.491, 52892.673 24/05/30,16:02:38,13,12,1, 11.8,1,1, 26.957, 10829.130, 358.641, 52892.179 24/05/30,16:02:38,14,12,1, 11.8,1,1, 26.957, 10828.423, 358.115, 52891.202 24/05/30,16:02:38,15,12,1, 11.8,1,1, 26.957, 10829.476, 359.893, 52893.643 24/05/30,16:02:38,16,12,1, 11.8,1,1, 26.957, 10829.150, 358.034, 52891.744 24/05/30,16:02:38,17,12,1, 11.8,1,1, 26.957, 10829.034, 358.917, 52892.340 24/05/30,16:02:38,18,12,1, 11.8,1,1, 26.957, 10829.726, 359.443, 52893.395 24/05/30,16:02:38,19,12,1, 11.8,1,1, 26.957, 10828.538, 357.621, 52890.776 24/05/30,16:02:39,00,11,1, 11.9,1,1, 26.957, 10828.536, 357.621, 52890.776 24/05/30,16:02:39,01,11,1, 11.9,1,1, 26.957, 10828.735, 358.937, 52892.265 24/05/30,16:02:39,02,11,1, 11.9,1,1, 26.957, 10829.614, 359.768, 52893.851 24/05/30,16:02:39,03,11,1, 11.9,1,1, 26.957, 10828.619, 357.860, 52891.223 24/05/30,16:02:39,04,11,1, 11.9,1,1, 26.957, 10828.806, 359.526, 52892.744 24/05/30,16:02:39,05,11,1, 11.9,1,1, 26.957, 10829.091, 358.993, 52892.634 24/05/30,16:02:39,06,11,1, 11.9,1,1, 26.957, 10828.191, 358.078, 52891.152 24/05/30,16:02:39,07,11,1, 11.9,1,1, 26.957, 10829.119, 360.108, 52893.765 24/05/30,16:02:39,08,11,1, 11.9,1,1, 26.957, 10828.916, 358.425, 52892.113 24/05/30,16:02:39,09,11,1, 11.9,1,1, 26.957, 10828.656, 358.920, 52892.258 24/05/30,16:02:39,10,11,1, 11.9,1,1, 26.957, 10829.654, 359.846, 52893.950 24/05/30,16:02:39,11,11,1, 11.9,1,1, 26.957, 10828.614, 357.878, 52891.214 24/05/30,16:02:39,12,11,1, 11.9,1,1, 26.957, 10828.801, 359.540, 52892.766 24/05/30,16:02:39,13,11,1, 11.9,1,1, 26.957, 10829.059, 359.028, 52892.743 24/05/30,16:02:39,14,11,1, 11.9,1,1, 26.957, 10828.055, 358.164, 52891.158 24/05/30,16:02:39,15,11,1, 11.9,1,1, 26.957, 10829.074, 360.085, 52893.645 24/05/30,16:02:39,16,11,1, 11.9,1,1, 26.957, 10828.961, 358.547, 52892.293 24/05/30,16:02:39,17,11,1, 11.9,1,1, 26.957, 10828.625, 358.966, 52892.444 24/05/30,16:02:39,18,11,1, 11.9,1,1, 26.957, 10829.588, 359.890, 52894.027 24/05/30,16:02:39,19,11,1, 11.9,1,1, 26.957, 10828.582, 357.930, 52891.363 24/05/30,16:02:40,00,10,1, 12.0,1,1, 26.959, 10828.577, 357.930, 52891.363 24/05/30,16:02:40,01,10,1, 12.0,1,1, 26.959, 10828.302, 358.959, 52892.393 24/05/30,16:02:40,02,10,1, 12.0,1,1, 26.959, 10829.347, 360.183, 52894.263 24/05/30,16:02:40,03,10,1, 12.0,1,1, 26.959, 10828.593, 358.167, 52891.758 24/05/30,16:02:40,04,10,1, 12.0,1,1, 26.959, 10828.620, 359.509, 52892.933 24/05/30,16:02:40,05,10,1, 12.0,1,1, 26.959, 10829.026, 359.380, 52893.197 24/05/30,16:02:40,06,10,1, 12.0,1,1, 26.959, 10827.879, 358.151, 52891.191 24/05/30,16:02:40,07,10,1, 12.0,1,1, 26.959, 10828.671, 360.142, 52893.561 24/05/30,16:02:40,08,10,1, 12.0,1,1, 26.959, 10828.690, 358.746, 52892.439 24/05/30,16:02:40,09,10,1, 12.0,1,1, 26.959, 10828.305, 358.874, 52892.164 24/05/30,16:02:40,10,10,1, 12.0,1,1, 26.959, 10829.437, 360.250, 52894.336 24/05/30,16:02:40,11,10,1, 12.0,1,1, 26.959, 10828.612, 358.214, 52891.824 24/05/30,16:02:40,12,10,1, 12.0,1,1, 26.959, 10828.589, 359.564, 52893.070 24/05/30,16:02:40,13,10,1, 12.0,1,1, 26.959, 10828.988, 359.432, 52893.327 24/05/30,16:02:40,14,10,1, 12.0,1,1, 26.959, 10827.878, 358.156, 52891.165 24/05/30,16:02:40,15,10,1, 12.0,1,1, 26.959, 10828.685, 360.168, 52893.586 24/05/30,16:02:40,16,10,1, 12.0,1,1, 26.959, 10828.697, 358.794, 52892.464 24/05/30,16:02:40,17,10,1, 12.0,1,1, 26.959, 10828.264, 358.899, 52892.311 24/05/30,16:02:40,18,10,1, 12.0,1,1, 26.959, 10829.322, 360.244, 52894.404 24/05/30,16:02:40,19,10,1, 12.0,1,1, 26.959, 10828.589, 358.220, 52891.895 24/05/30,16:02:41,00,11,1, 11.9,1,1, 26.959, 10828.586, 358.220, 52891.895 24/05/30,16:02:41,01,11,1, 11.9,1,1, 26.959, 10827.913, 358.795, 52892.123 24/05/30,16:02:41,02,11,1, 11.9,1,1, 26.959, 10829.104, 360.437, 52894.481 24/05/30,16:02:41,03,11,1, 11.9,1,1, 26.959, 10828.537, 358.543, 52892.326 24/05/30,16:02:41,04,11,1, 11.9,1,1, 26.959, 10828.457, 359.555, 52893.121 24/05/30,16:02:41,05,11,1, 11.9,1,1, 26.959, 10829.103, 359.817, 52893.842 24/05/30,16:02:41,06,11,1, 11.9,1,1, 26.959, 10827.890, 358.154, 52891.391 24/05/30,16:02:41,07,11,1, 11.9,1,1, 26.959, 10828.393, 360.095, 52893.628 24/05/30,16:02:41,08,11,1, 11.9,1,1, 26.959, 10828.506, 359.065, 52892.791 24/05/30,16:02:41,09,11,1, 11.9,1,1, 26.959, 10827.870, 358.827, 52892.037 24/05/30,16:02:41,10,11,1, 11.9,1,1, 26.959, 10829.085, 360.467, 52894.473 24/05/30,16:02:41,11,11,1, 11.9,1,1, 26.959, 10828.513, 358.559, 52892.451 24/05/30,16:02:41,12,11,1, 11.9,1,1, 26.959, 10828.386, 359.527, 52893.119 24/05/30,16:02:41,13,11,1, 11.9,1,1, 26.959, 10829.091, 359.877, 52893.910 24/05/30,16:02:41,14,11,1, 11.9,1,1, 26.959, 10827.855, 358.186, 52891.510 24/05/30,16:02:41,15,11,1, 11.9,1,1, 26.959, 10828.375, 360.101, 52893.611 24/05/30,16:02:41,16,11,1, 11.9,1,1, 26.959, 10828.501, 359.154, 52892.793 24/05/30,16:02:41,17,11,1, 11.9,1,1, 26.959, 10827.843, 358.798, 52892.069 24/05/30,16:02:41,18,11,1, 11.9,1,1, 26.959, 10828.995, 360.492, 52894.547 24/05/30,16:02:41,19,11,1, 11.9,1,1, 26.959, 10828.591, 358.592, 52892.421 24/05/30,16:02:42,00,10,1, 12.0,1,1, 26.959, 10828.586, 358.592, 52892.421 24/05/30,16:02:42,01,10,1, 12.0,1,1, 26.959, 10827.542, 358.687, 52892.003 24/05/30,16:02:42,02,10,1, 12.0,1,1, 26.959, 10828.699, 360.594, 52894.538 24/05/30,16:02:42,03,10,1, 12.0,1,1, 26.959, 10828.430, 358.831, 52892.746 24/05/30,16:02:42,04,10,1, 12.0,1,1, 26.959, 10828.184, 359.523, 52893.105 24/05/30,16:02:42,05,10,1, 12.0,1,1, 26.959, 10829.049, 360.235, 52894.515 24/05/30,16:02:42,06,10,1, 12.0,1,1, 26.959, 10827.955, 358.315, 52891.882 24/05/30,16:02:42,07,10,1, 12.0,1,1, 26.959, 10828.198, 360.052, 52893.537 24/05/30,16:02:42,08,10,1, 12.0,1,1, 26.959, 10828.399, 359.462, 52893.282 24/05/30,16:02:42,09,10,1, 12.0,1,1, 26.959, 10827.528, 358.675, 52891.861 24/05/30,16:02:42,10,10,1, 12.0,1,1, 26.959, 10828.629, 360.596, 52894.342 24/05/30,16:02:42,11,10,1, 12.0,1,1, 26.959, 10828.405, 358.890, 52892.827 24/05/30,16:02:42,12,10,1, 12.0,1,1, 26.959, 10828.158, 359.511, 52893.205 24/05/30,16:02:42,13,10,1, 12.0,1,1, 26.959, 10829.047, 360.249, 52894.576 24/05/30,16:02:42,14,10,1, 12.0,1,1, 26.959, 10827.981, 358.418, 52892.096 24/05/30,16:02:42,15,10,1, 12.0,1,1, 26.959, 10828.170, 360.027, 52893.638 24/05/30,16:02:42,16,10,1, 12.0,1,1, 26.959, 10828.392, 359.450, 52893.243 24/05/30,16:02:42,17,10,1, 12.0,1,1, 26.959, 10827.553, 358.711, 52891.877 24/05/30,16:02:42,18,10,1, 12.0,1,1, 26.959, 10828.585, 360.607, 52894.523 24/05/30,16:02:42,19,10,1, 12.0,1,1, 26.959, 10828.369, 358.979, 52892.900 24/05/30,16:02:43,00,11,1, 11.9,1,1, 26.957, 10828.369, 358.979, 52892.900 24/05/30,16:02:43,01,11,1, 11.9,1,1, 26.957, 10827.385, 358.658, 52891.946 24/05/30,16:02:43,02,11,1, 11.9,1,1, 26.957, 10828.226, 360.673, 52894.381 24/05/30,16:02:43,03,11,1, 11.9,1,1, 26.957, 10828.181, 359.193, 52893.127 24/05/30,16:02:43,04,11,1, 11.9,1,1, 26.957, 10827.855, 359.450, 52893.079 24/05/30,16:02:43,05,11,1, 11.9,1,1, 26.957, 10828.901, 360.632, 52894.936 24/05/30,16:02:43,06,11,1, 11.9,1,1, 26.957, 10828.027, 358.661, 52892.471 24/05/30,16:02:43,07,11,1, 11.9,1,1, 26.957, 10828.087, 360.098, 52893.780 24/05/30,16:02:43,08,11,1, 11.9,1,1, 26.957, 10828.405, 359.827, 52893.756 24/05/30,16:02:43,09,11,1, 11.9,1,1, 26.957, 10827.324, 358.641, 52891.941 24/05/30,16:02:43,10,11,1, 11.9,1,1, 26.957, 10828.196, 360.619, 52894.471 24/05/30,16:02:43,11,11,1, 11.9,1,1, 26.957, 10828.186, 359.210, 52893.225 24/05/30,16:02:43,12,11,1, 11.9,1,1, 26.957, 10827.763, 359.441, 52893.027 24/05/30,16:02:43,13,11,1, 11.9,1,1, 26.957, 10828.835, 360.634, 52894.911 24/05/30,16:02:43,14,11,1, 11.9,1,1, 26.957, 10828.006, 358.653, 52892.431 24/05/30,16:02:43,15,11,1, 11.9,1,1, 26.957, 10828.003, 360.080, 52893.705 24/05/30,16:02:43,16,11,1, 11.9,1,1, 26.957, 10828.401, 359.830, 52893.754 24/05/30,16:02:43,17,11,1, 11.9,1,1, 26.957, 10827.324, 358.666, 52891.910 24/05/30,16:02:43,18,11,1, 11.9,1,1, 26.957, 10828.179, 360.630, 52894.437 24/05/30,16:02:43,19,11,1, 11.9,1,1, 26.957, 10828.126, 359.229, 52893.144 24/05/30,16:02:44,00,11,1, 12.0,1,1, 26.957, 10828.118, 359.229, 52893.144 24/05/30,16:02:44,01,11,1, 12.0,1,1, 26.957, 10827.328, 358.654, 52892.032 24/05/30,16:02:44,02,11,1, 12.0,1,1, 26.957, 10827.941, 360.623, 52894.403 24/05/30,16:02:44,03,11,1, 12.0,1,1, 26.957, 10827.962, 359.504, 52893.515 24/05/30,16:02:44,04,11,1, 12.0,1,1, 26.957, 10827.453, 359.325, 52892.892 24/05/30,16:02:44,05,11,1, 12.0,1,1, 26.957, 10828.647, 360.955, 52895.231 24/05/30,16:02:44,06,11,1, 12.0,1,1, 26.957, 10827.977, 358.884, 52892.852 24/05/30,16:02:44,07,11,1, 12.0,1,1, 26.957, 10827.970, 360.047, 52893.759 24/05/30,16:02:44,08,11,1, 12.0,1,1, 26.957, 10828.479, 360.194, 52894.393 24/05/30,16:02:44,09,11,1, 12.0,1,1, 26.957, 10827.289, 358.694, 52892.086 24/05/30,16:02:44,10,11,1, 12.0,1,1, 26.957, 10827.906, 360.633, 52894.357 24/05/30,16:02:44,11,11,1, 12.0,1,1, 26.957, 10827.950, 359.502, 52893.381 24/05/30,16:02:44,12,11,1, 12.0,1,1, 26.957, 10827.437, 359.350, 52892.805 24/05/30,16:02:44,13,11,1, 12.0,1,1, 26.957, 10828.572, 360.885, 52895.237 24/05/30,16:02:44,14,11,1, 12.0,1,1, 26.957, 10827.975, 358.951, 52892.963 24/05/30,16:02:44,15,11,1, 12.0,1,1, 26.957, 10827.950, 360.075, 52893.927 24/05/30,16:02:44,16,11,1, 12.0,1,1, 26.957, 10828.455, 360.245, 52894.522 24/05/30,16:02:44,17,11,1, 12.0,1,1, 26.957, 10827.299, 358.615, 52892.067 24/05/30,16:02:44,18,11,1, 12.0,1,1, 26.957, 10827.848, 360.557, 52894.402 24/05/30,16:02:44,19,11,1, 12.0,1,1, 26.957, 10827.968, 359.527, 52893.399 24/05/30,16:02:45,00,12,1, 12.0,1,1, 26.962, 10827.960, 359.527, 52893.399 24/05/30,16:02:45,01,12,1, 12.0,1,1, 26.962, 10827.283, 358.768, 52892.402 24/05/30,16:02:45,02,12,1, 12.0,1,1, 26.962, 10827.741, 360.581, 52894.308 24/05/30,16:02:45,03,12,1, 12.0,1,1, 26.962, 10827.856, 359.756, 52893.682 24/05/30,16:02:45,04,12,1, 12.0,1,1, 26.962, 10827.136, 359.197, 52892.675 24/05/30,16:02:45,05,12,1, 12.0,1,1, 26.962, 10828.311, 361.048, 52895.313 24/05/30,16:02:45,06,12,1, 12.0,1,1, 26.962, 10827.877, 359.188, 52893.402 24/05/30,16:02:45,07,12,1, 12.0,1,1, 26.962, 10827.694, 360.059, 52893.827 24/05/30,16:02:45,08,12,1, 12.0,1,1, 26.962, 10828.497, 360.618, 52894.975 24/05/30,16:02:45,09,12,1, 12.0,1,1, 26.962, 10827.348, 358.760, 52892.486 24/05/30,16:02:45,10,12,1, 12.0,1,1, 26.962, 10827.689, 360.579, 52894.310 24/05/30,16:02:45,11,12,1, 12.0,1,1, 26.962, 10827.889, 359.815, 52893.787 24/05/30,16:02:45,12,12,1, 12.0,1,1, 26.962, 10827.084, 359.235, 52892.638 24/05/30,16:02:45,13,12,1, 12.0,1,1, 26.962, 10828.210, 361.029, 52895.249 24/05/30,16:02:45,14,12,1, 12.0,1,1, 26.962, 10827.820, 359.251, 52893.339 24/05/30,16:02:45,15,12,1, 12.0,1,1, 26.962, 10827.646, 359.991, 52893.904 24/05/30,16:02:45,16,12,1, 12.0,1,1, 26.962, 10828.510, 360.603, 52895.148 24/05/30,16:02:45,17,12,1, 12.0,1,1, 26.962, 10827.322, 358.796, 52892.619 24/05/30,16:02:45,18,12,1, 12.0,1,1, 26.962, 10827.651, 360.598, 52894.398 24/05/30,16:02:45,19,12,1, 12.0,1,1, 26.962, 10827.870, 359.838, 52893.964 24/05/30,16:02:46,00,12,1, 12.0,1,1, 26.960, 10827.868, 359.838, 52893.964 24/05/30,16:02:46,01,12,1, 12.0,1,1, 26.960, 10827.365, 358.974, 52892.921 24/05/30,16:02:46,02,12,1, 12.0,1,1, 26.960, 10827.601, 360.556, 52894.349 24/05/30,16:02:46,03,12,1, 12.0,1,1, 26.960, 10827.890, 360.071, 52894.268 24/05/30,16:02:46,04,12,1, 12.0,1,1, 26.960, 10826.818, 359.078, 52892.641 24/05/30,16:02:46,05,12,1, 12.0,1,1, 26.960, 10827.854, 361.081, 52895.283 24/05/30,16:02:46,06,12,1, 12.0,1,1, 26.960, 10827.721, 359.491, 52893.710 24/05/30,16:02:46,07,12,1, 12.0,1,1, 26.960, 10827.463, 359.971, 52893.780 24/05/30,16:02:46,08,12,1, 12.0,1,1, 26.960, 10828.437, 360.922, 52895.559 24/05/30,16:02:46,09,12,1, 12.0,1,1, 26.960, 10827.424, 358.945, 52893.072 24/05/30,16:02:46,10,12,1, 12.0,1,1, 26.960, 10827.544, 360.508, 52894.472 24/05/30,16:02:46,11,12,1, 12.0,1,1, 26.960, 10827.832, 360.131, 52894.375 24/05/30,16:02:46,12,12,1, 12.0,1,1, 26.960, 10826.795, 359.129, 52892.720 24/05/30,16:02:46,13,12,1, 12.0,1,1, 26.960, 10827.820, 361.080, 52895.279 24/05/30,16:02:46,14,12,1, 12.0,1,1, 26.960, 10827.685, 359.500, 52893.752 24/05/30,16:02:46,15,12,1, 12.0,1,1, 26.960, 10827.369, 359.940, 52893.902 24/05/30,16:02:46,16,12,1, 12.0,1,1, 26.960, 10828.402, 360.911, 52895.630 24/05/30,16:02:46,17,12,1, 12.0,1,1, 26.960, 10827.405, 358.958, 52893.009 24/05/30,16:02:46,18,12,1, 12.0,1,1, 26.960, 10827.516, 360.530, 52894.483 24/05/30,16:02:46,19,12,1, 12.0,1,1, 26.960, 10827.811, 360.100, 52894.329 24/05/30,16:02:47,00,12,1, 11.9,1,1, 26.956, 10827.810, 360.100, 52894.329 24/05/30,16:02:47,01,12,1, 11.9,1,1, 26.956, 10827.431, 359.132, 52893.391 24/05/30,16:02:47,02,12,1, 11.9,1,1, 26.956, 10827.415, 360.459, 52894.539 24/05/30,16:02:47,03,12,1, 11.9,1,1, 26.956, 10827.841, 360.338, 52894.720 24/05/30,16:02:47,04,12,1, 11.9,1,1, 26.956, 10826.717, 359.060, 52892.678 24/05/30,16:02:47,05,12,1, 11.9,1,1, 26.956, 10827.479, 361.071, 52895.159 24/05/30,16:02:47,06,12,1, 11.9,1,1, 26.956, 10827.506, 359.769, 52894.143 24/05/30,16:02:47,07,12,1, 11.9,1,1, 26.956, 10827.073, 359.858, 52893.818 24/05/30,16:02:47,08,12,1, 11.9,1,1, 26.956, 10828.198, 361.165, 52895.875 24/05/30,16:02:47,09,12,1, 11.9,1,1, 26.956, 10827.428, 359.185, 52893.402 24/05/30,16:02:47,10,12,1, 11.9,1,1, 26.956, 10827.418, 360.472, 52894.480 24/05/30,16:02:47,11,12,1, 11.9,1,1, 26.956, 10827.843, 360.406, 52894.856 24/05/30,16:02:47,12,12,1, 11.9,1,1, 26.956, 10826.731, 359.035, 52892.765 24/05/30,16:02:47,13,12,1, 11.9,1,1, 26.956, 10827.483, 361.049, 52895.179 24/05/30,16:02:47,14,12,1, 11.9,1,1, 26.956, 10827.449, 359.753, 52894.111 24/05/30,16:02:47,15,12,1, 11.9,1,1, 26.956, 10826.985, 359.783, 52893.767 24/05/30,16:02:47,16,12,1, 11.9,1,1, 26.956, 10828.139, 361.152, 52895.903 24/05/30,16:02:47,17,12,1, 11.9,1,1, 26.956, 10827.415, 359.178, 52893.458 24/05/30,16:02:47,18,12,1, 11.9,1,1, 26.956, 10827.388, 360.458, 52894.476 24/05/30,16:02:47,19,12,1, 11.9,1,1, 26.956, 10827.895, 360.443, 52894.863 24/05/30,16:02:48,00,12,1, 11.9,1,1, 26.959, 10827.893, 360.443, 52894.863 24/05/30,16:02:48,01,12,1, 11.9,1,1, 26.959, 10827.352, 359.374, 52893.827 24/05/30,16:02:48,02,12,1, 11.9,1,1, 26.959, 10827.281, 360.426, 52894.681 24/05/30,16:02:48,03,12,1, 11.9,1,1, 26.959, 10827.834, 360.656, 52895.340 24/05/30,16:02:48,04,12,1, 11.9,1,1, 26.959, 10826.646, 359.062, 52892.920 24/05/30,16:02:48,05,12,1, 11.9,1,1, 26.959, 10827.216, 361.000, 52895.035 24/05/30,16:02:48,06,12,1, 11.9,1,1, 26.959, 10827.319, 359.947, 52894.302 24/05/30,16:02:48,07,12,1, 11.9,1,1, 26.959, 10826.694, 359.710, 52893.684 24/05/30,16:02:48,08,12,1, 11.9,1,1, 26.959, 10827.914, 361.338, 52896.103 24/05/30,16:02:48,09,12,1, 11.9,1,1, 26.959, 10827.376, 359.444, 52893.940 24/05/30,16:02:48,10,12,1, 11.9,1,1, 26.959, 10827.248, 360.435, 52894.657 24/05/30,16:02:48,11,12,1, 11.9,1,1, 26.959, 10827.807, 360.673, 52895.371 24/05/30,16:02:48,12,12,1, 11.9,1,1, 26.959, 10826.632, 359.056, 52892.892 24/05/30,16:02:48,13,12,1, 11.9,1,1, 26.959, 10827.238, 361.013, 52895.135 24/05/30,16:02:48,14,12,1, 11.9,1,1, 26.959, 10827.267, 359.967, 52894.324 24/05/30,16:02:48,15,12,1, 11.9,1,1, 26.959, 10826.746, 359.765, 52893.667 24/05/30,16:02:48,16,12,1, 11.9,1,1, 26.959, 10827.889, 361.338, 52896.059 24/05/30,16:02:48,17,12,1, 11.9,1,1, 26.959, 10827.347, 359.402, 52893.913 24/05/30,16:02:48,18,12,1, 11.9,1,1, 26.959, 10827.271, 360.390, 52894.715 24/05/30,16:02:48,19,12,1, 11.9,1,1, 26.959, 10827.844, 360.680, 52895.376 24/05/30,16:02:49,00,12,1, 11.9,1,1, 26.958, 10827.843, 360.680, 52895.376 24/05/30,16:02:49,01,12,1, 11.9,1,1, 26.958, 10827.271, 359.596, 52894.221 24/05/30,16:02:49,02,12,1, 11.9,1,1, 26.958, 10827.086, 360.380, 52894.742 24/05/30,16:02:49,03,12,1, 11.9,1,1, 26.958, 10827.836, 360.943, 52895.700 24/05/30,16:02:49,04,12,1, 11.9,1,1, 26.958, 10826.655, 359.102, 52893.268 24/05/30,16:02:49,05,12,1, 11.9,1,1, 26.958, 10827.052, 360.951, 52895.194 24/05/30,16:02:49,06,12,1, 11.9,1,1, 26.958, 10827.235, 360.177, 52894.623 24/05/30,16:02:49,07,12,1, 11.9,1,1, 26.958, 10826.462, 359.654, 52893.617 24/05/30,16:02:49,08,12,1, 11.9,1,1, 26.958, 10827.619, 361.413, 52896.093 24/05/30,16:02:49,09,12,1, 11.9,1,1, 26.958, 10827.274, 359.608, 52894.200 24/05/30,16:02:49,10,12,1, 11.9,1,1, 26.958, 10827.039, 360.373, 52894.826 24/05/30,16:02:49,11,12,1, 11.9,1,1, 26.958, 10827.822, 360.925, 52895.826 24/05/30,16:02:49,12,12,1, 11.9,1,1, 26.958, 10826.637, 359.153, 52893.327 24/05/30,16:02:49,13,12,1, 11.9,1,1, 26.958, 10827.042, 360.946, 52895.222 24/05/30,16:02:49,14,12,1, 11.9,1,1, 26.958, 10827.184, 360.162, 52894.693 24/05/30,16:02:49,15,12,1, 11.9,1,1, 26.958, 10826.459, 359.622, 52893.581 24/05/30,16:02:49,16,12,1, 11.9,1,1, 26.958, 10827.605, 361.475, 52896.167 24/05/30,16:02:49,17,12,1, 11.9,1,1, 26.958, 10827.229, 359.624, 52894.312 24/05/30,16:02:49,18,12,1, 11.9,1,1, 26.958, 10827.026, 360.432, 52894.815 24/05/30,16:02:49,19,12,1, 11.9,1,1, 26.958, 10827.792, 360.986, 52895.883 24/05/30,16:02:50,00,12,1, 12.0,1,1, 26.956, 10827.785, 360.986, 52895.883 24/05/30,16:02:50,01,12,1, 12.0,1,1, 26.956, 10827.121, 359.814, 52894.537 24/05/30,16:02:50,02,12,1, 12.0,1,1, 26.956, 10826.904, 360.424, 52894.871 24/05/30,16:02:50,03,12,1, 12.0,1,1, 26.956, 10827.744, 361.189, 52896.302 24/05/30,16:02:50,04,12,1, 12.0,1,1, 26.956, 10826.675, 359.259, 52893.657 24/05/30,16:02:50,05,12,1, 12.0,1,1, 26.956, 10826.856, 360.989, 52895.281 24/05/30,16:02:50,06,12,1, 12.0,1,1, 26.956, 10827.140, 360.390, 52895.169 24/05/30,16:02:50,07,12,1, 12.0,1,1, 26.956, 10826.238, 359.642, 52893.631 24/05/30,16:02:50,08,12,1, 12.0,1,1, 26.956, 10827.336, 361.511, 52896.274 24/05/30,16:02:50,09,12,1, 12.0,1,1, 26.956, 10827.069, 359.813, 52894.631 24/05/30,16:02:50,10,12,1, 12.0,1,1, 26.956, 10826.838, 360.471, 52894.862 24/05/30,16:02:50,11,12,1, 12.0,1,1, 26.956, 10827.705, 361.208, 52896.274 24/05/30,16:02:50,12,12,1, 12.0,1,1, 26.956, 10826.623, 359.328, 52893.661 24/05/30,16:02:50,13,12,1, 12.0,1,1, 26.956, 10826.848, 360.960, 52895.322 24/05/30,16:02:50,14,12,1, 12.0,1,1, 26.956, 10827.101, 360.429, 52895.099 24/05/30,16:02:50,15,12,1, 12.0,1,1, 26.956, 10826.191, 359.615, 52893.583 24/05/30,16:02:50,16,12,1, 12.0,1,1, 26.956, 10827.305, 361.537, 52896.167 24/05/30,16:02:50,17,12,1, 12.0,1,1, 26.956, 10827.085, 359.849, 52894.553 24/05/30,16:02:50,18,12,1, 12.0,1,1, 26.956, 10826.760, 360.480, 52894.928 24/05/30,16:02:50,19,12,1, 12.0,1,1, 26.956, 10827.693, 361.245, 52896.363 24/05/30,16:02:51,00,12,1, 11.9,1,1, 26.959, 10827.693, 361.245, 52896.363 24/05/30,16:02:51,01,12,1, 11.9,1,1, 26.959, 10826.929, 360.025, 52894.800 24/05/30,16:02:51,02,12,1, 11.9,1,1, 26.959, 10826.643, 360.472, 52894.940 24/05/30,16:02:51,03,12,1, 11.9,1,1, 26.959, 10827.627, 361.366, 52896.540 24/05/30,16:02:51,04,12,1, 11.9,1,1, 26.959, 10826.648, 359.428, 52894.067 24/05/30,16:02:51,05,12,1, 11.9,1,1, 26.959, 10826.692, 361.072, 52895.401 24/05/30,16:02:51,06,12,1, 11.9,1,1, 26.959, 10826.970, 360.609, 52895.205 24/05/30,16:02:51,07,12,1, 11.9,1,1, 26.959, 10826.064, 359.620, 52893.659 24/05/30,16:02:51,08,12,1, 11.9,1,1, 26.959, 10827.015, 361.604, 52896.258 24/05/30,16:02:51,09,12,1, 11.9,1,1, 26.959, 10826.940, 360.044, 52894.791 24/05/30,16:02:51,10,12,1, 11.9,1,1, 26.959, 10826.594, 360.452, 52894.889 24/05/30,16:02:51,11,12,1, 11.9,1,1, 26.959, 10827.569, 361.475, 52896.602 24/05/30,16:02:51,12,12,1, 11.9,1,1, 26.959, 10826.677, 359.443, 52894.052 24/05/30,16:02:51,13,12,1, 11.9,1,1, 26.959, 10826.728, 361.101, 52895.516 24/05/30,16:02:51,14,12,1, 11.9,1,1, 26.959, 10827.021, 360.617, 52895.344 24/05/30,16:02:51,15,12,1, 11.9,1,1, 26.959, 10826.044, 359.674, 52893.618 24/05/30,16:02:51,16,12,1, 11.9,1,1, 26.959, 10827.040, 361.603, 52896.279 24/05/30,16:02:51,17,12,1, 11.9,1,1, 26.959, 10826.896, 360.048, 52894.876 24/05/30,16:02:51,18,12,1, 11.9,1,1, 26.959, 10826.598, 360.519, 52894.921 24/05/30,16:02:51,19,12,1, 11.9,1,1, 26.959, 10827.594, 361.506, 52896.611 24/05/30,16:02:52,00,12,1, 11.9,1,1, 26.958, 10827.593, 361.506, 52896.611 24/05/30,16:02:52,01,12,1, 11.9,1,1, 26.958, 10826.755, 360.213, 52895.021 24/05/30,16:02:52,02,12,1, 11.9,1,1, 26.958, 10826.449, 360.514, 52895.037 24/05/30,16:02:52,03,12,1, 11.9,1,1, 26.958, 10827.472, 361.658, 52896.885 24/05/30,16:02:52,04,12,1, 11.9,1,1, 26.958, 10826.553, 359.665, 52894.264 24/05/30,16:02:52,05,12,1, 11.9,1,1, 26.958, 10826.612, 361.140, 52895.580 24/05/30,16:02:52,06,12,1, 11.9,1,1, 26.958, 10826.926, 360.786, 52895.632 24/05/30,16:02:52,07,12,1, 11.9,1,1, 26.958, 10825.912, 359.682, 52893.974 24/05/30,16:02:52,08,12,1, 11.9,1,1, 26.958, 10826.809, 361.672, 52896.373 24/05/30,16:02:52,09,12,1, 11.9,1,1, 26.958, 10826.815, 360.218, 52894.976 24/05/30,16:02:52,10,12,1, 11.9,1,1, 26.958, 10826.443, 360.541, 52895.043 24/05/30,16:02:52,11,12,1, 11.9,1,1, 26.958, 10827.440, 361.652, 52896.916 24/05/30,16:02:52,12,12,1, 11.9,1,1, 26.958, 10826.559, 359.674, 52894.356 24/05/30,16:02:52,13,12,1, 11.9,1,1, 26.958, 10826.634, 361.137, 52895.686 24/05/30,16:02:52,14,12,1, 11.9,1,1, 26.958, 10826.962, 360.831, 52895.665 24/05/30,16:02:52,15,12,1, 11.9,1,1, 26.958, 10826.000, 359.703, 52893.846 24/05/30,16:02:52,16,12,1, 11.9,1,1, 26.958, 10826.850, 361.729, 52896.395 24/05/30,16:02:52,17,12,1, 11.9,1,1, 26.958, 10826.749, 360.233, 52895.080 24/05/30,16:02:52,18,12,1, 11.9,1,1, 26.958, 10826.457, 360.558, 52894.990 24/05/30,16:02:52,19,12,1, 11.9,1,1, 26.958, 10827.444, 361.663, 52896.836 24/05/30,16:02:53,00,12,1, 11.9,1,1, 26.955, 10827.442, 361.663, 52896.836 24/05/30,16:02:53,01,12,1, 11.9,1,1, 26.955, 10826.697, 360.290, 52895.286 24/05/30,16:02:53,02,12,1, 11.9,1,1, 26.955, 10826.279, 360.588, 52895.302 24/05/30,16:02:53,03,12,1, 11.9,1,1, 26.955, 10827.430, 361.725, 52897.135 24/05/30,16:02:53,04,12,1, 11.9,1,1, 26.955, 10826.495, 359.759, 52894.594 24/05/30,16:02:53,05,12,1, 11.9,1,1, 26.955, 10826.537, 361.165, 52895.932 24/05/30,16:02:53,06,12,1, 11.9,1,1, 26.955, 10826.908, 360.984, 52895.954 24/05/30,16:02:53,07,12,1, 11.9,1,1, 26.955, 10825.843, 359.771, 52894.079 24/05/30,16:02:53,08,12,1, 11.9,1,1, 26.955, 10826.765, 361.759, 52896.551 24/05/30,16:02:53,09,12,1, 11.9,1,1, 26.955, 10826.658, 360.328, 52895.355 24/05/30,16:02:53,10,12,1, 11.9,1,1, 26.955, 10826.290, 360.556, 52895.195 24/05/30,16:02:53,11,12,1, 11.9,1,1, 26.955, 10827.414, 361.796, 52897.229 24/05/30,16:02:53,12,12,1, 11.9,1,1, 26.955, 10826.477, 359.777, 52894.689 24/05/30,16:02:53,13,12,1, 11.9,1,1, 26.955, 10826.547, 361.202, 52895.931 24/05/30,16:02:53,14,12,1, 11.9,1,1, 26.955, 10826.887, 360.989, 52896.034 24/05/30,16:02:53,15,12,1, 11.9,1,1, 26.955, 10825.792, 359.772, 52894.113 24/05/30,16:02:53,16,12,1, 11.9,1,1, 26.955, 10826.698, 361.804, 52896.678 24/05/30,16:02:53,17,12,1, 11.9,1,1, 26.955, 10826.656, 360.319, 52895.298 24/05/30,16:02:53,18,12,1, 11.9,1,1, 26.955, 10826.280, 360.620, 52895.210 24/05/30,16:02:53,19,12,1, 11.9,1,1, 26.955, 10827.374, 361.769, 52897.161 24/05/30,16:02:54,00,12,1, 11.9,1,1, 26.955, 10827.367, 361.769, 52897.161 24/05/30,16:02:54,01,12,1, 11.9,1,1, 26.955, 10826.523, 360.499, 52895.529 24/05/30,16:02:54,02,12,1, 11.9,1,1, 26.955, 10826.144, 360.657, 52895.351 24/05/30,16:02:54,03,12,1, 11.9,1,1, 26.955, 10827.260, 361.901, 52897.377 24/05/30,16:02:54,04,12,1, 11.9,1,1, 26.955, 10826.369, 359.904, 52894.898 24/05/30,16:02:54,05,12,1, 11.9,1,1, 26.955, 10826.413, 361.265, 52896.062 24/05/30,16:02:54,06,12,1, 11.9,1,1, 26.955, 10826.798, 361.091, 52896.199 24/05/30,16:02:54,07,12,1, 11.9,1,1, 26.955, 10825.691, 359.866, 52894.216 24/05/30,16:02:54,08,12,1, 11.9,1,1, 26.955, 10826.573, 361.829, 52896.709 24/05/30,16:02:54,09,12,1, 11.9,1,1, 26.955, 10826.534, 360.485, 52895.582 24/05/30,16:02:54,10,12,1, 11.9,1,1, 26.955, 10826.087, 360.668, 52895.282 24/05/30,16:02:54,11,12,1, 11.9,1,1, 26.955, 10827.227, 361.908, 52897.367 24/05/30,16:02:54,12,12,1, 11.9,1,1, 26.955, 10826.435, 359.938, 52894.900 24/05/30,16:02:54,13,12,1, 11.9,1,1, 26.955, 10826.426, 361.272, 52896.070 24/05/30,16:02:54,14,12,1, 11.9,1,1, 26.955, 10826.854, 361.129, 52896.192 24/05/30,16:02:54,15,12,1, 11.9,1,1, 26.955, 10825.760, 359.863, 52894.206 24/05/30,16:02:54,16,12,1, 11.9,1,1, 26.955, 10826.545, 361.883, 52896.754 24/05/30,16:02:54,17,12,1, 11.9,1,1, 26.955, 10826.504, 360.506, 52895.536 24/05/30,16:02:54,18,12,1, 11.9,1,1, 26.955, 10826.083, 360.660, 52895.299 24/05/30,16:02:54,19,12,1, 11.9,1,1, 26.955, 10827.227, 361.947, 52897.327 24/05/30,16:02:55,00,12,1, 11.9,1,1, 26.955, 10827.225, 361.947, 52897.327 24/05/30,16:02:55,01,12,1, 11.9,1,1, 26.955, 10826.445, 360.596, 52895.652 24/05/30,16:02:55,02,12,1, 11.9,1,1, 26.955, 10825.980, 360.742, 52895.533 24/05/30,16:02:55,03,12,1, 11.9,1,1, 26.955, 10827.107, 362.038, 52897.424 24/05/30,16:02:55,04,12,1, 11.9,1,1, 26.955, 10826.360, 360.018, 52895.094 24/05/30,16:02:55,05,12,1, 11.9,1,1, 26.955, 10826.286, 361.393, 52896.328 24/05/30,16:02:55,06,12,1, 11.9,1,1, 26.955, 10826.697, 361.225, 52896.393 24/05/30,16:02:55,07,12,1, 11.9,1,1, 26.955, 10825.648, 359.994, 52894.430 24/05/30,16:02:55,08,12,1, 11.9,1,1, 26.955, 10826.412, 361.989, 52896.942 24/05/30,16:02:55,09,12,1, 11.9,1,1, 26.955, 10826.469, 360.660, 52895.695 24/05/30,16:02:55,10,12,1, 11.9,1,1, 26.955, 10826.045, 360.778, 52895.665 24/05/30,16:02:55,11,12,1, 11.9,1,1, 26.955, 10827.117, 362.080, 52897.500 24/05/30,16:02:55,12,12,1, 11.9,1,1, 26.955, 10826.296, 360.005, 52895.019 24/05/30,16:02:55,13,12,1, 11.9,1,1, 26.955, 10826.247, 361.429, 52896.158 24/05/30,16:02:55,14,12,1, 11.9,1,1, 26.955, 10826.707, 361.248, 52896.373 24/05/30,16:02:55,15,12,1, 11.9,1,1, 26.955, 10825.598, 359.974, 52894.411 24/05/30,16:02:55,16,12,1, 11.9,1,1, 26.955, 10826.432, 361.992, 52896.868 24/05/30,16:02:55,17,12,1, 11.9,1,1, 26.955, 10826.414, 360.635, 52895.698 24/05/30,16:02:55,18,12,1, 11.9,1,1, 26.955, 10826.031, 360.747, 52895.588 24/05/30,16:02:55,19,12,1, 11.9,1,1, 26.955, 10827.102, 362.064, 52897.581 24/05/30,16:02:56,00,12,1, 11.9,1,1, 26.957, 10827.100, 362.064, 52897.581 24/05/30,16:02:56,01,12,1, 11.9,1,1, 26.957, 10826.291, 360.738, 52895.939 24/05/30,16:02:56,02,12,1, 11.9,1,1, 26.957, 10825.931, 360.934, 52895.706 24/05/30,16:02:56,03,12,1, 11.9,1,1, 26.957, 10826.995, 362.165, 52897.670 24/05/30,16:02:56,04,12,1, 11.9,1,1, 26.957, 10826.173, 360.174, 52895.241 24/05/30,16:02:56,05,12,1, 11.9,1,1, 26.957, 10826.156, 361.517, 52896.351 24/05/30,16:02:56,06,12,1, 11.9,1,1, 26.957, 10826.513, 361.325, 52896.617 24/05/30,16:02:56,07,12,1, 11.9,1,1, 26.957, 10825.514, 360.124, 52894.671 24/05/30,16:02:56,08,12,1, 11.9,1,1, 26.957, 10826.302, 362.120, 52897.160 24/05/30,16:02:56,09,12,1, 11.9,1,1, 26.957, 10826.279, 360.780, 52896.030 24/05/30,16:02:56,10,12,1, 11.9,1,1, 26.957, 10825.896, 360.937, 52895.786 24/05/30,16:02:56,11,12,1, 11.9,1,1, 26.957, 10826.959, 362.139, 52897.743 24/05/30,16:02:56,12,12,1, 11.9,1,1, 26.957, 10826.178, 360.150, 52895.282 24/05/30,16:02:56,13,12,1, 11.9,1,1, 26.957, 10826.183, 361.566, 52896.517 24/05/30,16:02:56,14,12,1, 11.9,1,1, 26.957, 10826.558, 361.359, 52896.709 24/05/30,16:02:56,15,12,1, 11.9,1,1, 26.957, 10825.472, 360.144, 52894.685 24/05/30,16:02:56,16,12,1, 11.9,1,1, 26.957, 10826.332, 362.069, 52897.155 24/05/30,16:02:56,17,12,1, 11.9,1,1, 26.957, 10826.293, 360.795, 52895.994 24/05/30,16:02:56,18,12,1, 11.9,1,1, 26.957, 10825.838, 360.950, 52895.798 24/05/30,16:02:56,19,12,1, 11.9,1,1, 26.957, 10826.923, 362.166, 52897.705 24/05/30,16:02:57,00,12,1, 11.9,1,1, 26.956, 10826.917, 362.166, 52897.705 24/05/30,16:02:57,01,12,1, 11.9,1,1, 26.956, 10826.232, 360.802, 52896.120 24/05/30,16:02:57,02,12,1, 11.9,1,1, 26.956, 10825.839, 361.047, 52895.947 24/05/30,16:02:57,03,12,1, 11.9,1,1, 26.956, 10826.934, 362.283, 52897.906 24/05/30,16:02:57,04,12,1, 11.9,1,1, 26.956, 10826.027, 360.212, 52895.443 24/05/30,16:02:57,05,12,1, 11.9,1,1, 26.956, 10826.050, 361.689, 52896.692 24/05/30,16:02:57,06,12,1, 11.9,1,1, 26.956, 10826.379, 361.426, 52896.815 24/05/30,16:02:57,07,12,1, 11.9,1,1, 26.956, 10825.374, 360.325, 52895.041 24/05/30,16:02:57,08,12,1, 11.9,1,1, 26.956, 10826.320, 362.368, 52898.158 24/05/30,16:02:57,09,12,1, 11.9,1,1, 26.956, 10826.334, 360.772, 52895.923 24/05/30,16:02:57,10,12,1, 11.9,1,1, 26.956, 10825.424, 361.122, 52896.165 24/05/30,16:02:57,11,12,1, 11.9,1,1, 26.956, 10827.234, 362.386, 52898.758 24/05/30,16:02:57,12,12,1, 11.9,1,1, 26.956, 10825.739, 360.193, 52894.777 24/05/30,16:02:57,13,12,1, 11.9,1,1, 26.956, 10825.954, 361.873, 52897.610 24/05/30,16:02:57,14,12,1, 11.9,1,1, 26.956, 10826.891, 361.498, 52897.269 24/05/30,16:02:57,15,12,1, 11.9,1,1, 26.956, 10825.013, 360.226, 52894.586 24/05/30,16:02:57,16,12,1, 11.9,1,1, 26.956, 10826.553, 362.442, 52898.607 24/05/30,16:02:57,17,12,1, 11.9,1,1, 26.956, 10826.328, 360.742, 52895.800 24/05/30,16:02:57,18,12,1, 11.9,1,1, 26.956, 10825.340, 361.118, 52896.082 24/05/30,16:02:57,19,12,1, 11.9,1,1, 26.956, 10827.271, 362.369, 52898.804 24/05/30,16:02:58,00,12,1, 11.9,1,1, 26.956, 10827.267, 362.369, 52898.804 24/05/30,16:02:58,01,12,1, 11.9,1,1, 26.956, 10826.142, 360.771, 52895.820 24/05/30,16:02:58,02,12,1, 11.9,1,1, 26.956, 10825.290, 361.308, 52896.377 24/05/30,16:02:58,03,12,1, 11.9,1,1, 26.956, 10827.157, 362.402, 52898.837 24/05/30,16:02:58,04,12,1, 11.9,1,1, 26.956, 10825.559, 360.294, 52894.859 24/05/30,16:02:58,05,12,1, 11.9,1,1, 26.956, 10825.836, 362.038, 52897.890 24/05/30,16:02:58,06,12,1, 11.9,1,1, 26.956, 10826.719, 361.502, 52897.224 24/05/30,16:02:58,07,12,1, 11.9,1,1, 26.956, 10824.877, 360.400, 52894.831 24/05/30,16:02:58,08,12,1, 11.9,1,1, 26.956, 10826.460, 362.542, 52898.835 24/05/30,16:02:58,09,12,1, 11.9,1,1, 26.956, 10826.131, 360.768, 52895.782 24/05/30,16:02:58,10,12,1, 11.9,1,1, 26.956, 10825.297, 361.285, 52896.422 24/05/30,16:02:58,11,12,1, 11.9,1,1, 26.956, 10827.107, 362.438, 52898.958 24/05/30,16:02:58,12,12,1, 11.9,1,1, 26.956, 10825.529, 360.314, 52894.855 24/05/30,16:02:58,13,12,1, 11.9,1,1, 26.956, 10825.896, 362.066, 52897.874 24/05/30,16:02:58,14,12,1, 11.9,1,1, 26.956, 10826.711, 361.521, 52897.339 24/05/30,16:02:58,15,12,1, 11.9,1,1, 26.956, 10824.847, 360.426, 52894.867 24/05/30,16:02:58,16,12,1, 11.9,1,1, 26.956, 10826.457, 362.560, 52898.891 24/05/30,16:02:58,17,12,1, 11.9,1,1, 26.956, 10826.202, 360.815, 52895.759 24/05/30,16:02:58,18,12,1, 11.9,1,1, 26.956, 10825.309, 361.317, 52896.425 24/05/30,16:02:58,19,12,1, 11.9,1,1, 26.956, 10827.164, 362.454, 52898.938 24/05/30,16:02:59,00,12,1, 11.9,1,1, 26.958, 10827.159, 362.454, 52898.938 24/05/30,16:02:59,01,12,1, 11.9,1,1, 26.958, 10826.036, 360.822, 52895.948 24/05/30,16:02:59,02,12,1, 11.9,1,1, 26.958, 10825.276, 361.431, 52896.892 24/05/30,16:02:59,03,12,1, 11.9,1,1, 26.958, 10827.078, 362.484, 52899.022 24/05/30,16:02:59,04,12,1, 11.9,1,1, 26.958, 10825.375, 360.343, 52895.042 24/05/30,16:02:59,05,12,1, 11.9,1,1, 26.958, 10825.845, 362.212, 52898.266 24/05/30,16:02:59,06,12,1, 11.9,1,1, 26.958, 10826.601, 361.505, 52897.334 24/05/30,16:02:59,07,12,1, 11.9,1,1, 26.958, 10824.732, 360.529, 52895.138 24/05/30,16:02:59,08,12,1, 11.9,1,1, 26.958, 10826.528, 362.712, 52899.134 24/05/30,16:02:59,09,12,1, 11.9,1,1, 26.958, 10826.066, 360.864, 52895.968 24/05/30,16:02:59,10,12,1, 11.9,1,1, 26.958, 10825.249, 361.475, 52896.822 24/05/30,16:02:59,11,12,1, 11.9,1,1, 26.958, 10827.121, 362.472, 52899.032 24/05/30,16:02:59,12,12,1, 11.9,1,1, 26.958, 10825.340, 360.350, 52895.017 24/05/30,16:02:59,13,12,1, 11.9,1,1, 26.958, 10825.841, 362.236, 52898.150 24/05/30,16:02:59,14,12,1, 11.9,1,1, 26.958, 10826.597, 361.560, 52897.330 24/05/30,16:02:59,15,12,1, 11.9,1,1, 26.958, 10824.826, 360.569, 52895.215 24/05/30,16:02:59,16,12,1, 11.9,1,1, 26.958, 10826.518, 362.697, 52899.201 24/05/30,16:02:59,17,12,1, 11.9,1,1, 26.958, 10826.014, 360.839, 52895.967 24/05/30,16:02:59,18,12,1, 11.9,1,1, 26.958, 10825.272, 361.488, 52896.915 24/05/30,16:02:59,19,12,1, 11.9,1,1, 26.958, 10827.057, 362.486, 52899.064 24/05/30,16:03:00,00,12,1, 11.9,1,1, 26.956, 10827.050, 362.486, 52899.064 24/05/30,16:03:00,01,12,1, 11.9,1,1, 26.956, 10825.875, 360.858, 52896.004 24/05/30,16:03:00,02,12,1, 11.9,1,1, 26.956, 10825.266, 361.699, 52897.237 24/05/30,16:03:00,03,12,1, 11.9,1,1, 26.956, 10826.995, 362.493, 52899.077 24/05/30,16:03:00,04,12,1, 11.9,1,1, 26.956, 10825.183, 360.400, 52895.078 24/05/30,16:03:00,05,12,1, 11.9,1,1, 26.956, 10825.802, 362.344, 52898.549 24/05/30,16:03:00,06,12,1, 11.9,1,1, 26.956, 10826.462, 361.505, 52897.338 24/05/30,16:03:00,07,12,1, 11.9,1,1, 26.956, 10824.685, 360.708, 52895.371 24/05/30,16:03:00,08,12,1, 11.9,1,1, 26.956, 10826.305, 362.701, 52898.685 24/05/30,16:03:00,09,12,1, 11.9,1,1, 26.956, 10825.881, 360.916, 52896.366 24/05/30,16:03:00,10,12,1, 11.9,1,1, 26.956, 10825.673, 361.577, 52896.966 24/05/30,16:03:00,11,12,1, 11.9,1,1, 26.956, 10826.591, 362.348, 52898.334 24/05/30,16:03:00,12,12,1, 11.9,1,1, 26.956, 10825.449, 360.399, 52895.703 24/05/30,16:03:00,13,12,1, 11.9,1,1, 26.956, 10825.749, 362.140, 52897.427 24/05/30,16:03:00,14,12,1, 11.9,1,1, 26.956, 10825.925, 361.529, 52897.101 24/05/30,16:03:00,15,12,1, 11.9,1,1, 26.956, 10825.032, 360.749, 52895.737 24/05/30,16:03:00,16,12,1, 11.9,1,1, 26.956, 10826.132, 362.719, 52898.366 24/05/30,16:03:00,17,12,1, 11.9,1,1, 26.956, 10825.896, 360.962, 52896.612 24/05/30,16:03:00,18,12,1, 11.9,1,1, 26.956, 10825.682, 361.605, 52896.996 24/05/30,16:03:00,19,12,1, 11.9,1,1, 26.956, 10826.531, 362.271, 52898.317 24/05/30,16:03:01,00,12,1, 11.9,1,1, 26.952, 10826.524, 362.271, 52898.317 24/05/30,16:03:01,01,12,1, 11.9,1,1, 26.952, 10825.858, 360.965, 52896.761 24/05/30,16:03:01,02,12,1, 11.9,1,1, 26.952, 10825.661, 361.717, 52897.300 24/05/30,16:03:01,03,12,1, 11.9,1,1, 26.952, 10826.423, 362.283, 52898.330 24/05/30,16:03:01,04,12,1, 11.9,1,1, 26.952, 10825.300, 360.473, 52895.760 24/05/30,16:03:01,05,12,1, 11.9,1,1, 26.952, 10825.616, 362.272, 52897.764 24/05/30,16:03:01,06,12,1, 11.9,1,1, 26.952, 10825.834, 361.471, 52897.212 24/05/30,16:03:01,07,12,1, 11.9,1,1, 26.952, 10824.999, 360.942, 52896.134 24/05/30,16:03:01,08,12,1, 11.9,1,1, 26.952, 10826.250, 362.752, 52898.694 24/05/30,16:03:01,09,12,1, 11.9,1,1, 26.952, 10825.846, 360.906, 52896.695 24/05/30,16:03:01,10,12,1, 11.9,1,1, 26.952, 10825.626, 361.730, 52897.301 24/05/30,16:03:01,11,12,1, 11.9,1,1, 26.952, 10826.389, 362.274, 52898.412 24/05/30,16:03:01,12,12,1, 11.9,1,1, 26.952, 10825.266, 360.446, 52895.751 24/05/30,16:03:01,13,12,1, 11.9,1,1, 26.952, 10825.641, 362.256, 52897.713 24/05/30,16:03:01,14,12,1, 11.9,1,1, 26.952, 10825.780, 361.431, 52897.151 24/05/30,16:03:01,15,12,1, 11.9,1,1, 26.952, 10825.049, 360.973, 52896.096 24/05/30,16:03:01,16,12,1, 11.9,1,1, 26.952, 10826.224, 362.762, 52898.638 24/05/30,16:03:01,17,12,1, 11.9,1,1, 26.952, 10825.854, 360.937, 52896.683 24/05/30,16:03:01,18,12,1, 11.9,1,1, 26.952, 10825.684, 361.761, 52897.308 24/05/30,16:03:01,19,12,1, 11.9,1,1, 26.952, 10826.442, 362.287, 52898.327 24/05/30,16:03:02,00,12,1, 11.9,1,1, 26.955, 10826.441, 362.287, 52898.327 24/05/30,16:03:02,01,12,1, 11.9,1,1, 26.955, 10825.742, 360.875, 52896.851 24/05/30,16:03:02,02,12,1, 11.9,1,1, 26.955, 10825.627, 361.873, 52897.536 24/05/30,16:03:02,03,12,1, 11.9,1,1, 26.955, 10826.230, 362.112, 52898.258 24/05/30,16:03:02,04,12,1, 11.9,1,1, 26.955, 10825.079, 360.474, 52895.998 24/05/30,16:03:02,05,12,1, 11.9,1,1, 26.955, 10825.581, 362.451, 52898.041 24/05/30,16:03:02,06,12,1, 11.9,1,1, 26.955, 10825.677, 361.389, 52897.172 24/05/30,16:03:02,07,12,1, 11.9,1,1, 26.955, 10825.121, 361.095, 52896.505 24/05/30,16:03:02,08,12,1, 11.9,1,1, 26.955, 10826.308, 362.744, 52898.996 24/05/30,16:03:02,09,12,1, 11.9,1,1, 26.955, 10825.708, 360.880, 52896.772 24/05/30,16:03:02,10,12,1, 11.9,1,1, 26.955, 10825.620, 361.862, 52897.529 24/05/30,16:03:02,11,12,1, 11.9,1,1, 26.955, 10826.268, 362.144, 52898.271 24/05/30,16:03:02,12,12,1, 11.9,1,1, 26.955, 10825.061, 360.487, 52895.903 24/05/30,16:03:02,13,12,1, 11.9,1,1, 26.955, 10825.569, 362.441, 52897.942 24/05/30,16:03:02,14,12,1, 11.9,1,1, 26.955, 10825.653, 361.405, 52897.285 24/05/30,16:03:02,15,12,1, 11.9,1,1, 26.955, 10825.117, 361.187, 52896.566 24/05/30,16:03:02,16,12,1, 11.9,1,1, 26.955, 10826.260, 362.822, 52898.942 24/05/30,16:03:02,17,12,1, 11.9,1,1, 26.955, 10825.716, 360.816, 52896.846 24/05/30,16:03:02,18,12,1, 11.9,1,1, 26.955, 10825.615, 361.945, 52897.655 24/05/30,16:03:02,19,12,1, 11.9,1,1, 26.955, 10826.241, 362.110, 52898.306 24/05/30,16:03:03,00,11,1, 11.9,1,1, 26.956, 10826.232, 362.110, 52898.306 24/05/30,16:03:03,01,11,1, 11.9,1,1, 26.956, 10825.511, 360.818, 52896.719 24/05/30,16:03:03,02,11,1, 11.9,1,1, 26.956, 10825.599, 362.027, 52897.806 24/05/30,16:03:03,03,11,1, 11.9,1,1, 26.956, 10825.978, 361.990, 52898.188 24/05/30,16:03:03,04,11,1, 11.9,1,1, 26.956, 10824.838, 360.669, 52896.133 24/05/30,16:03:03,05,11,1, 11.9,1,1, 26.956, 10825.616, 362.603, 52898.451 24/05/30,16:03:03,06,11,1, 11.9,1,1, 26.956, 10825.572, 361.353, 52897.376 24/05/30,16:03:03,07,11,1, 11.9,1,1, 26.956, 10825.104, 361.397, 52897.037 24/05/30,16:03:03,08,11,1, 11.9,1,1, 26.956, 10826.250, 362.778, 52899.164 24/05/30,16:03:03,09,11,1, 11.9,1,1, 26.956, 10825.560, 360.766, 52896.814 24/05/30,16:03:03,10,11,1, 11.9,1,1, 26.956, 10825.499, 362.042, 52897.886 24/05/30,16:03:03,11,11,1, 11.9,1,1, 26.956, 10825.930, 361.978, 52898.210 24/05/30,16:03:03,12,11,1, 11.9,1,1, 26.956, 10824.776, 360.690, 52896.067 24/05/30,16:03:03,13,11,1, 11.9,1,1, 26.956, 10825.571, 362.644, 52898.471 24/05/30,16:03:03,14,11,1, 11.9,1,1, 26.956, 10825.559, 361.328, 52897.361 24/05/30,16:03:03,15,11,1, 11.9,1,1, 26.956, 10825.162, 361.464, 52897.075 24/05/30,16:03:03,16,11,1, 11.9,1,1, 26.956, 10826.258, 362.803, 52899.225 24/05/30,16:03:03,17,11,1, 11.9,1,1, 26.956, 10825.533, 360.777, 52896.881 24/05/30,16:03:03,18,11,1, 11.9,1,1, 26.956, 10825.472, 362.034, 52897.891 24/05/30,16:03:03,19,11,1, 11.9,1,1, 26.956, 10825.884, 361.957, 52898.164 24/05/30,16:03:04,00,12,1, 11.9,1,1, 26.954, 10825.882, 361.957, 52898.164 24/05/30,16:03:04,01,12,1, 11.9,1,1, 26.954, 10825.274, 360.740, 52896.687 24/05/30,16:03:04,02,12,1, 11.9,1,1, 26.954, 10825.372, 362.202, 52898.033 24/05/30,16:03:04,03,12,1, 11.9,1,1, 26.954, 10825.669, 361.891, 52898.113 24/05/30,16:03:04,04,12,1, 11.9,1,1, 26.954, 10824.630, 360.806, 52896.390 24/05/30,16:03:04,05,12,1, 11.9,1,1, 26.954, 10825.607, 362.826, 52898.930 24/05/30,16:03:04,06,12,1, 11.9,1,1, 26.954, 10825.497, 361.302, 52897.464 24/05/30,16:03:04,07,12,1, 11.9,1,1, 26.954, 10825.228, 361.707, 52897.595 24/05/30,16:03:04,08,12,1, 11.9,1,1, 26.954, 10826.229, 362.756, 52899.311 24/05/30,16:03:04,09,12,1, 11.9,1,1, 26.954, 10825.243, 360.778, 52896.780 24/05/30,16:03:04,10,12,1, 11.9,1,1, 26.954, 10825.354, 362.291, 52898.210 24/05/30,16:03:04,11,12,1, 11.9,1,1, 26.954, 10825.592, 361.887, 52898.104 24/05/30,16:03:04,12,12,1, 11.9,1,1, 26.954, 10824.660, 360.865, 52896.406 24/05/30,16:03:04,13,12,1, 11.9,1,1, 26.954, 10825.654, 362.888, 52898.925 24/05/30,16:03:04,14,12,1, 11.9,1,1, 26.954, 10825.516, 361.300, 52897.441 24/05/30,16:03:04,15,12,1, 11.9,1,1, 26.954, 10825.230, 361.691, 52897.541 24/05/30,16:03:04,16,12,1, 11.9,1,1, 26.954, 10826.210, 362.692, 52899.251 24/05/30,16:03:04,17,12,1, 11.9,1,1, 26.954, 10825.228, 360.750, 52896.800 24/05/30,16:03:04,18,12,1, 11.9,1,1, 26.954, 10825.437, 362.312, 52898.227 24/05/30,16:03:04,19,12,1, 11.9,1,1, 26.954, 10825.649, 361.827, 52898.034 24/05/30,16:03:05,00,12,1, 11.9,1,1, 26.956, 10825.648, 361.827, 52898.034 24/05/30,16:03:05,01,12,1, 11.9,1,1, 26.956, 10824.993, 360.721, 52896.695 24/05/30,16:03:05,02,12,1, 11.9,1,1, 26.956, 10825.299, 362.458, 52898.491 24/05/30,16:03:05,03,12,1, 11.9,1,1, 26.956, 10825.434, 361.774, 52898.067 24/05/30,16:03:05,04,12,1, 11.9,1,1, 26.956, 10824.621, 361.126, 52896.782 24/05/30,16:03:05,05,12,1, 11.9,1,1, 26.956, 10825.748, 362.993, 52899.376 24/05/30,16:03:05,06,12,1, 11.9,1,1, 26.956, 10825.426, 361.205, 52897.534 24/05/30,16:03:05,07,12,1, 11.9,1,1, 26.956, 10825.276, 361.909, 52897.992 24/05/30,16:03:05,08,12,1, 11.9,1,1, 26.956, 10826.104, 362.569, 52899.174 24/05/30,16:03:05,09,12,1, 11.9,1,1, 26.956, 10824.912, 360.718, 52896.601 24/05/30,16:03:05,10,12,1, 11.9,1,1, 26.956, 10825.267, 362.518, 52898.460 24/05/30,16:03:05,11,12,1, 11.9,1,1, 26.956, 10825.421, 361.723, 52897.933 24/05/30,16:03:05,12,12,1, 11.9,1,1, 26.956, 10824.641, 361.149, 52896.833 24/05/30,16:03:05,13,12,1, 11.9,1,1, 26.956, 10825.803, 362.918, 52899.471 24/05/30,16:03:05,14,12,1, 11.9,1,1, 26.956, 10825.446, 361.156, 52897.528 24/05/30,16:03:05,15,12,1, 11.9,1,1, 26.956, 10825.277, 361.945, 52898.076 24/05/30,16:03:05,16,12,1, 11.9,1,1, 26.956, 10826.048, 362.530, 52899.171 24/05/30,16:03:05,17,12,1, 11.9,1,1, 26.956, 10824.885, 360.702, 52896.656 24/05/30,16:03:05,18,12,1, 11.9,1,1, 26.956, 10825.215, 362.502, 52898.423 24/05/30,16:03:05,19,12,1, 11.9,1,1, 26.956, 10825.472, 361.732, 52898.007 24/05/30,16:03:06,00,12,1, 11.9,1,1, 26.957, 10825.465, 361.732, 52898.007 24/05/30,16:03:06,01,12,1, 11.9,1,1, 26.957, 10824.633, 360.777, 52896.663 24/05/30,16:03:06,02,12,1, 11.9,1,1, 26.957, 10825.230, 362.738, 52898.783 24/05/30,16:03:06,03,12,1, 11.9,1,1, 26.957, 10825.323, 361.644, 52898.083 24/05/30,16:03:06,04,12,1, 11.9,1,1, 26.957, 10824.696, 361.456, 52897.370 24/05/30,16:03:06,05,12,1, 11.9,1,1, 26.957, 10825.923, 363.019, 52899.754 24/05/30,16:03:06,06,12,1, 11.9,1,1, 26.957, 10825.346, 361.090, 52897.565 24/05/30,16:03:06,07,12,1, 11.9,1,1, 26.957, 10825.261, 362.115, 52898.350 24/05/30,16:03:06,08,12,1, 11.9,1,1, 26.957, 10825.767, 362.315, 52898.983 24/05/30,16:03:06,09,12,1, 11.9,1,1, 26.957, 10824.626, 360.798, 52896.658 24/05/30,16:03:06,10,12,1, 11.9,1,1, 26.957, 10825.190, 362.742, 52898.842 24/05/30,16:03:06,11,12,1, 11.9,1,1, 26.957, 10825.295, 361.636, 52898.067 24/05/30,16:03:06,12,12,1, 11.9,1,1, 26.957, 10824.782, 361.493, 52897.485 24/05/30,16:03:06,13,12,1, 11.9,1,1, 26.957, 10825.919, 363.007, 52899.801 24/05/30,16:03:06,14,12,1, 11.9,1,1, 26.957, 10825.291, 361.095, 52897.582 24/05/30,16:03:06,15,12,1, 11.9,1,1, 26.957, 10825.196, 362.172, 52898.409 24/05/30,16:03:06,16,12,1, 11.9,1,1, 26.957, 10825.735, 362.294, 52898.914 24/05/30,16:03:06,17,12,1, 11.9,1,1, 26.957, 10824.567, 360.787, 52896.686 24/05/30,16:03:06,18,12,1, 11.9,1,1, 26.957, 10825.202, 362.740, 52898.977 24/05/30,16:03:06,19,12,1, 11.9,1,1, 26.957, 10825.320, 361.571, 52898.038 24/05/30,16:03:07,00,12,1, 11.9,1,1, 26.957, 10825.315, 361.571, 52898.038 24/05/30,16:03:07,01,12,1, 11.9,1,1, 26.957, 10824.456, 360.934, 52896.868 24/05/30,16:03:07,02,12,1, 11.9,1,1, 26.957, 10825.330, 362.955, 52899.309 24/05/30,16:03:07,03,12,1, 11.9,1,1, 26.957, 10825.292, 361.499, 52898.029 24/05/30,16:03:07,04,12,1, 11.9,1,1, 26.957, 10824.934, 361.772, 52898.037 24/05/30,16:03:07,05,12,1, 11.9,1,1, 26.957, 10826.003, 362.899, 52899.948 24/05/30,16:03:07,06,12,1, 11.9,1,1, 26.957, 10825.075, 360.921, 52897.293 24/05/30,16:03:07,07,12,1, 11.9,1,1, 26.957, 10825.177, 362.437, 52898.832 24/05/30,16:03:07,08,12,1, 11.9,1,1, 26.957, 10825.482, 362.102, 52898.854 24/05/30,16:03:07,09,12,1, 11.9,1,1, 26.957, 10824.418, 361.015, 52896.886 24/05/30,16:03:07,10,12,1, 11.9,1,1, 26.957, 10825.341, 362.975, 52899.547 24/05/30,16:03:07,11,12,1, 11.9,1,1, 26.957, 10825.286, 361.464, 52898.196 24/05/30,16:03:07,12,12,1, 11.9,1,1, 26.957, 10824.960, 361.806, 52898.132 24/05/30,16:03:07,13,12,1, 11.9,1,1, 26.957, 10825.987, 362.849, 52899.876 24/05/30,16:03:07,14,12,1, 11.9,1,1, 26.957, 10825.071, 360.908, 52897.447 24/05/30,16:03:07,15,12,1, 11.9,1,1, 26.957, 10825.164, 362.345, 52898.688 24/05/30,16:03:07,16,12,1, 11.9,1,1, 26.957, 10825.420, 362.057, 52898.755 24/05/30,16:03:07,17,12,1, 11.9,1,1, 26.957, 10824.429, 360.955, 52896.916 24/05/30,16:03:07,18,12,1, 11.9,1,1, 26.957, 10825.363, 362.987, 52899.561 24/05/30,16:03:07,19,12,1, 11.9,1,1, 26.957, 10825.208, 361.478, 52898.081 24/05/30,16:03:08,00,12,1, 11.9,1,1, 26.955, 10825.206, 361.478, 52898.081 24/05/30,16:03:08,01,12,1, 11.9,1,1, 26.955, 10824.406, 361.283, 52897.346 24/05/30,16:03:08,02,12,1, 11.9,1,1, 26.955, 10825.582, 363.109, 52899.926 24/05/30,16:03:08,03,12,1, 11.9,1,1, 26.955, 10825.237, 361.287, 52898.100 24/05/30,16:03:08,04,12,1, 11.9,1,1, 26.955, 10825.060, 362.067, 52898.586 24/05/30,16:03:08,05,12,1, 11.9,1,1, 26.955, 10825.865, 362.718, 52899.711 24/05/30,16:03:08,06,12,1, 11.9,1,1, 26.955, 10824.737, 360.783, 52897.224 24/05/30,16:03:08,07,12,1, 11.9,1,1, 26.955, 10825.050, 362.632, 52899.031 24/05/30,16:03:08,08,12,1, 11.9,1,1, 26.955, 10825.223, 361.865, 52898.617 24/05/30,16:03:08,09,12,1, 11.9,1,1, 26.955, 10824.434, 361.289, 52897.361 24/05/30,16:03:08,10,12,1, 11.9,1,1, 26.955, 10825.618, 363.133, 52900.050 24/05/30,16:03:08,11,12,1, 11.9,1,1, 26.955, 10825.254, 361.316, 52898.131 24/05/30,16:03:08,12,12,1, 11.9,1,1, 26.955, 10825.093, 362.071, 52898.588 24/05/30,16:03:08,13,12,1, 11.9,1,1, 26.955, 10825.861, 362.584, 52899.749 24/05/30,16:03:08,14,12,1, 11.9,1,1, 26.955, 10824.698, 360.854, 52897.265 24/05/30,16:03:08,15,12,1, 11.9,1,1, 26.955, 10824.995, 362.635, 52899.045 24/05/30,16:03:08,16,12,1, 11.9,1,1, 26.955, 10825.221, 361.864, 52898.571 24/05/30,16:03:08,17,12,1, 11.9,1,1, 26.955, 10824.480, 361.298, 52897.415 24/05/30,16:03:08,18,12,1, 11.9,1,1, 26.955, 10825.622, 363.163, 52900.042 24/05/30,16:03:08,19,12,1, 11.9,1,1, 26.955, 10825.263, 361.310, 52898.120 24/05/30,16:03:09,00,12,1, 12.0,1,1, 26.958, 10825.256, 361.310, 52898.120 24/05/30,16:03:09,01,12,1, 12.0,1,1, 26.958, 10824.602, 361.547, 52897.969 24/05/30,16:03:09,02,12,1, 12.0,1,1, 26.958, 10825.777, 363.054, 52900.232 24/05/30,16:03:09,03,12,1, 12.0,1,1, 26.958, 10825.187, 361.101, 52898.030 24/05/30,16:03:09,04,12,1, 12.0,1,1, 26.958, 10825.089, 362.262, 52899.038 24/05/30,16:03:09,05,12,1, 12.0,1,1, 26.958, 10825.596, 362.350, 52899.595 24/05/30,16:03:09,06,12,1, 12.0,1,1, 26.958, 10824.481, 360.807, 52897.156 24/05/30,16:03:09,07,12,1, 12.0,1,1, 26.958, 10825.087, 362.812, 52899.500 24/05/30,16:03:09,08,12,1, 12.0,1,1, 26.958, 10825.149, 361.665, 52898.529 24/05/30,16:03:09,09,12,1, 12.0,1,1, 26.958, 10824.681, 361.565, 52898.006 24/05/30,16:03:09,10,12,1, 12.0,1,1, 26.958, 10825.693, 363.095, 52900.259 24/05/30,16:03:09,11,12,1, 12.0,1,1, 26.958, 10825.174, 361.096, 52897.973 24/05/30,16:03:09,12,12,1, 12.0,1,1, 26.958, 10825.099, 362.336, 52898.959 24/05/30,16:03:09,13,12,1, 12.0,1,1, 26.958, 10825.596, 362.326, 52899.400 24/05/30,16:03:09,14,12,1, 12.0,1,1, 26.958, 10824.429, 360.861, 52897.173 24/05/30,16:03:09,15,12,1, 12.0,1,1, 26.958, 10825.116, 362.851, 52899.541 24/05/30,16:03:09,16,12,1, 12.0,1,1, 26.958, 10825.113, 361.657, 52898.601 24/05/30,16:03:09,17,12,1, 12.0,1,1, 26.958, 10824.675, 361.603, 52898.191 24/05/30,16:03:09,18,12,1, 12.0,1,1, 26.958, 10825.796, 363.051, 52900.336 24/05/30,16:03:09,19,12,1, 12.0,1,1, 26.958, 10825.094, 361.066, 52898.110 24/05/30,16:03:10,00,12,1, 12.0,1,1, 26.952, 10825.089, 361.066, 52898.110 24/05/30,16:03:10,01,12,1, 12.0,1,1, 26.952, 10824.835, 361.861, 52898.684 24/05/30,16:03:10,02,12,1, 12.0,1,1, 26.952, 10825.831, 362.910, 52900.299 24/05/30,16:03:10,03,12,1, 12.0,1,1, 26.952, 10824.897, 360.913, 52897.892 24/05/30,16:03:10,04,12,1, 12.0,1,1, 26.952, 10824.964, 362.419, 52899.189 24/05/30,16:03:10,05,12,1, 12.0,1,1, 26.952, 10825.258, 362.045, 52899.165 24/05/30,16:03:10,06,12,1, 12.0,1,1, 26.952, 10824.315, 361.062, 52897.509 24/05/30,16:03:10,07,12,1, 12.0,1,1, 26.952, 10825.218, 363.055, 52900.054 24/05/30,16:03:10,08,12,1, 12.0,1,1, 26.952, 10825.105, 361.469, 52898.647 24/05/30,16:03:10,09,12,1, 12.0,1,1, 26.952, 10824.808, 361.893, 52898.749 24/05/30,16:03:10,10,12,1, 12.0,1,1, 26.952, 10825.807, 362.902, 52900.370 24/05/30,16:03:10,11,12,1, 12.0,1,1, 26.952, 10824.825, 360.885, 52897.796 24/05/30,16:03:10,12,12,1, 12.0,1,1, 26.952, 10824.972, 362.417, 52899.304 24/05/30,16:03:10,13,12,1, 12.0,1,1, 26.952, 10825.232, 361.994, 52899.171 24/05/30,16:03:10,14,12,1, 12.0,1,1, 26.952, 10824.304, 361.077, 52897.545 24/05/30,16:03:10,15,12,1, 12.0,1,1, 26.952, 10825.238, 363.029, 52899.918 24/05/30,16:03:10,16,12,1, 12.0,1,1, 26.952, 10825.105, 361.405, 52898.515 24/05/30,16:03:10,17,12,1, 12.0,1,1, 26.952, 10824.823, 361.909, 52898.703 24/05/30,16:03:10,18,12,1, 12.0,1,1, 26.952, 10825.780, 362.868, 52900.335 24/05/30,16:03:10,19,12,1, 12.0,1,1, 26.952, 10824.776, 360.900, 52897.821 24/05/30,16:03:11,00,12,1, 11.9,1,1, 26.959, 10824.772, 360.900, 52897.821 24/05/30,16:03:11,01,12,1, 11.9,1,1, 26.959, 10824.921, 362.074, 52899.110 24/05/30,16:03:11,02,12,1, 11.9,1,1, 26.959, 10825.695, 362.551, 52900.128 24/05/30,16:03:11,03,12,1, 11.9,1,1, 26.959, 10824.521, 360.750, 52897.578 24/05/30,16:03:11,04,12,1, 11.9,1,1, 26.959, 10824.922, 362.652, 52899.537 24/05/30,16:03:11,05,12,1, 11.9,1,1, 26.959, 10825.072, 361.808, 52898.977 24/05/30,16:03:11,06,12,1, 11.9,1,1, 26.959, 10824.354, 361.304, 52897.946 24/05/30,16:03:11,07,12,1, 11.9,1,1, 26.959, 10825.502, 363.102, 52900.453 24/05/30,16:03:11,08,12,1, 11.9,1,1, 26.959, 10825.077, 361.180, 52898.552 24/05/30,16:03:11,09,12,1, 11.9,1,1, 26.959, 10824.968, 362.080, 52899.136 24/05/30,16:03:11,10,12,1, 11.9,1,1, 26.959, 10825.609, 362.526, 52900.234 24/05/30,16:03:11,11,12,1, 11.9,1,1, 26.959, 10824.529, 360.778, 52897.710 24/05/30,16:03:11,12,12,1, 11.9,1,1, 26.959, 10824.873, 362.643, 52899.596 24/05/30,16:03:11,13,12,1, 11.9,1,1, 26.959, 10825.054, 361.763, 52899.098 24/05/30,16:03:11,14,12,1, 11.9,1,1, 26.959, 10824.341, 361.329, 52898.058 24/05/30,16:03:11,15,12,1, 11.9,1,1, 26.959, 10825.494, 363.039, 52900.607 24/05/30,16:03:11,16,12,1, 11.9,1,1, 26.959, 10825.122, 361.193, 52898.723 24/05/30,16:03:11,17,12,1, 11.9,1,1, 26.959, 10824.979, 362.065, 52899.219 24/05/30,16:03:11,18,12,1, 11.9,1,1, 26.959, 10825.579, 362.469, 52900.081 24/05/30,16:03:11,19,12,1, 11.9,1,1, 26.959, 10824.529, 360.763, 52897.559 24/05/30,16:03:12,00,12,1, 11.9,1,1, 26.950, 10824.522, 360.763, 52897.559 24/05/30,16:03:12,01,12,1, 11.9,1,1, 26.950, 10824.903, 362.213, 52899.480 24/05/30,16:03:12,02,12,1, 11.9,1,1, 26.950, 10825.306, 362.181, 52899.842 24/05/30,16:03:12,03,12,1, 11.9,1,1, 26.950, 10824.282, 360.756, 52897.662 24/05/30,16:03:12,04,12,1, 11.9,1,1, 26.950, 10824.870, 362.780, 52899.966 24/05/30,16:03:12,05,12,1, 11.9,1,1, 26.950, 10824.973, 361.594, 52899.099 24/05/30,16:03:12,06,12,1, 11.9,1,1, 26.950, 10824.489, 361.566, 52898.626 24/05/30,16:03:12,07,12,1, 11.9,1,1, 26.950, 10825.579, 362.981, 52900.685 24/05/30,16:03:12,08,12,1, 11.9,1,1, 26.950, 10824.890, 360.981, 52898.565 24/05/30,16:03:12,09,12,1, 11.9,1,1, 26.950, 10824.897, 362.227, 52899.451 24/05/30,16:03:12,10,12,1, 11.9,1,1, 26.950, 10825.337, 362.206, 52899.840 24/05/30,16:03:12,11,12,1, 11.9,1,1, 26.950, 10824.233, 360.813, 52897.739 24/05/30,16:03:12,12,12,1, 11.9,1,1, 26.950, 10824.859, 362.804, 52900.027 24/05/30,16:03:12,13,12,1, 11.9,1,1, 26.950, 10824.941, 361.502, 52898.972 24/05/30,16:03:12,14,12,1, 11.9,1,1, 26.950, 10824.502, 361.633, 52898.749 24/05/30,16:03:12,15,12,1, 11.9,1,1, 26.950, 10825.635, 362.965, 52900.799 24/05/30,16:03:12,16,12,1, 11.9,1,1, 26.950, 10824.870, 360.940, 52898.500 24/05/30,16:03:12,17,12,1, 11.9,1,1, 26.950, 10824.861, 362.300, 52899.473 24/05/30,16:03:12,18,12,1, 11.9,1,1, 26.950, 10825.286, 362.103, 52899.837 24/05/30,16:03:12,19,12,1, 11.9,1,1, 26.950, 10824.176, 360.825, 52897.785 24/05/30,16:03:13,00,12,1, 11.9,1,1, 26.955, 10824.171, 360.825, 52897.785 24/05/30,16:03:13,01,12,1, 11.9,1,1, 26.955, 10824.740, 362.395, 52899.793 24/05/30,16:03:13,02,12,1, 11.9,1,1, 26.955, 10825.078, 361.940, 52899.558 24/05/30,16:03:13,03,12,1, 11.9,1,1, 26.955, 10824.045, 360.990, 52897.899 24/05/30,16:03:13,04,12,1, 11.9,1,1, 26.955, 10825.077, 362.974, 52900.690 24/05/30,16:03:13,05,12,1, 11.9,1,1, 26.955, 10824.926, 361.340, 52899.043 24/05/30,16:03:13,06,12,1, 11.9,1,1, 26.955, 10824.617, 361.870, 52899.247 24/05/30,16:03:13,07,12,1, 11.9,1,1, 26.955, 10825.602, 362.712, 52900.797 24/05/30,16:03:13,08,12,1, 11.9,1,1, 26.955, 10824.615, 360.782, 52898.229 24/05/30,16:03:13,09,12,1, 11.9,1,1, 26.955, 10824.689, 362.418, 52899.784 24/05/30,16:03:13,10,12,1, 11.9,1,1, 26.955, 10825.007, 361.873, 52899.496 24/05/30,16:03:13,11,12,1, 11.9,1,1, 26.955, 10824.023, 361.044, 52897.970 24/05/30,16:03:13,12,12,1, 11.9,1,1, 26.955, 10825.112, 362.965, 52900.711 24/05/30,16:03:13,13,12,1, 11.9,1,1, 26.955, 10824.911, 361.280, 52899.138 24/05/30,16:03:13,14,12,1, 11.9,1,1, 26.955, 10824.632, 361.827, 52899.373 24/05/30,16:03:13,15,12,1, 11.9,1,1, 26.955, 10825.569, 362.714, 52900.841 24/05/30,16:03:13,16,12,1, 11.9,1,1, 26.955, 10824.516, 360.746, 52898.194 24/05/30,16:03:13,17,12,1, 11.9,1,1, 26.955, 10824.738, 362.403, 52899.684 24/05/30,16:03:13,18,12,1, 11.9,1,1, 26.955, 10824.968, 361.929, 52899.625 24/05/30,16:03:13,19,12,1, 11.9,1,1, 26.955, 10824.061, 361.046, 52898.088 24/05/30,16:03:14,00,12,1, 12.0,1,1, 26.954, 10824.054, 361.046, 52898.088 24/05/30,16:03:14,01,12,1, 12.0,1,1, 26.954, 10824.712, 362.568, 52900.175 24/05/30,16:03:14,02,12,1, 12.0,1,1, 26.954, 10824.777, 361.672, 52899.452 24/05/30,16:03:14,03,12,1, 12.0,1,1, 26.954, 10824.053, 361.238, 52898.507 24/05/30,16:03:14,04,12,1, 12.0,1,1, 26.954, 10825.245, 362.986, 52901.036 24/05/30,16:03:14,05,12,1, 12.0,1,1, 26.954, 10824.843, 361.070, 52898.956 24/05/30,16:03:14,06,12,1, 12.0,1,1, 26.954, 10824.697, 361.993, 52899.748 24/05/30,16:03:14,07,12,1, 12.0,1,1, 26.954, 10825.427, 362.412, 52900.650 24/05/30,16:03:14,08,12,1, 12.0,1,1, 26.954, 10824.158, 360.663, 52898.093 24/05/30,16:03:14,09,12,1, 12.0,1,1, 26.954, 10824.649, 362.591, 52900.101 24/05/30,16:03:14,10,12,1, 12.0,1,1, 26.954, 10824.795, 361.675, 52899.459 24/05/30,16:03:14,11,12,1, 12.0,1,1, 26.954, 10824.068, 361.294, 52898.593 24/05/30,16:03:14,12,12,1, 12.0,1,1, 26.954, 10825.259, 362.953, 52901.084 24/05/30,16:03:14,13,12,1, 12.0,1,1, 26.954, 10824.820, 361.111, 52898.997 24/05/30,16:03:14,14,12,1, 12.0,1,1, 26.954, 10824.703, 362.062, 52899.762 24/05/30,16:03:14,15,12,1, 12.0,1,1, 26.954, 10825.349, 362.363, 52900.552 24/05/30,16:03:14,16,12,1, 12.0,1,1, 26.954, 10824.137, 360.653, 52898.073 24/05/30,16:03:14,17,12,1, 12.0,1,1, 26.954, 10824.665, 362.628, 52900.210 24/05/30,16:03:14,18,12,1, 12.0,1,1, 26.954, 10824.786, 361.597, 52899.404 24/05/30,16:03:14,19,12,1, 12.0,1,1, 26.954, 10824.076, 361.266, 52898.624 24/05/30,16:03:15,00,12,1, 11.9,1,1, 26.953, 10824.071, 361.266, 52898.624 24/05/30,16:03:15,01,12,1, 11.9,1,1, 26.953, 10824.688, 362.687, 52900.563 24/05/30,16:03:15,02,12,1, 11.9,1,1, 26.953, 10824.742, 361.424, 52899.420 24/05/30,16:03:15,03,12,1, 11.9,1,1, 26.953, 10824.200, 361.439, 52899.109 24/05/30,16:03:15,04,12,1, 11.9,1,1, 26.953, 10825.395, 362.849, 52901.436 24/05/30,16:03:15,05,12,1, 11.9,1,1, 26.953, 10824.688, 360.886, 52899.012 24/05/30,16:03:15,06,12,1, 11.9,1,1, 26.953, 10824.600, 362.076, 52899.925 24/05/30,16:03:15,07,12,1, 11.9,1,1, 26.953, 10825.044, 362.060, 52900.198 24/05/30,16:03:15,08,12,1, 11.9,1,1, 26.953, 10823.902, 360.697, 52898.155 24/05/30,16:03:15,09,12,1, 11.9,1,1, 26.953, 10824.700, 362.724, 52900.629 24/05/30,16:03:15,10,12,1, 11.9,1,1, 26.953, 10824.705, 361.431, 52899.439 24/05/30,16:03:15,11,12,1, 11.9,1,1, 26.953, 10824.205, 361.476, 52899.131 24/05/30,16:03:15,12,12,1, 11.9,1,1, 26.953, 10825.379, 362.817, 52901.326 24/05/30,16:03:15,13,12,1, 11.9,1,1, 26.953, 10824.635, 360.862, 52898.840 24/05/30,16:03:15,14,12,1, 11.9,1,1, 26.953, 10824.625, 362.135, 52899.962 24/05/30,16:03:15,15,12,1, 11.9,1,1, 26.953, 10825.051, 362.021, 52900.365 24/05/30,16:03:15,16,12,1, 11.9,1,1, 26.953, 10823.889, 360.692, 52898.134 24/05/30,16:03:15,17,12,1, 11.9,1,1, 26.953, 10824.696, 362.701, 52900.573 24/05/30,16:03:15,18,12,1, 11.9,1,1, 26.953, 10824.695, 361.418, 52899.478 24/05/30,16:03:15,19,12,1, 11.9,1,1, 26.953, 10824.284, 361.483, 52899.334 24/05/30,16:03:16,00,12,1, 11.9,1,1, 26.959, 10824.280, 361.483, 52899.334 24/05/30,16:03:16,01,12,1, 11.9,1,1, 26.959, 10824.753, 362.790, 52901.099 24/05/30,16:03:16,02,12,1, 11.9,1,1, 26.959, 10824.685, 361.228, 52899.598 24/05/30,16:03:16,03,12,1, 11.9,1,1, 26.959, 10824.385, 361.619, 52899.820 24/05/30,16:03:16,04,12,1, 11.9,1,1, 26.959, 10825.350, 362.615, 52901.391 24/05/30,16:03:16,05,12,1, 11.9,1,1, 26.959, 10824.372, 360.638, 52898.768 24/05/30,16:03:16,06,12,1, 11.9,1,1, 26.959, 10824.541, 362.197, 52900.354 24/05/30,16:03:16,07,12,1, 11.9,1,1, 26.959, 10824.780, 361.740, 52900.013 24/05/30,16:03:16,08,12,1, 11.9,1,1, 26.959, 10823.850, 360.790, 52898.433 24/05/30,16:03:16,09,12,1, 11.9,1,1, 26.959, 10824.837, 362.771, 52901.157 24/05/30,16:03:16,10,12,1, 11.9,1,1, 26.959, 10824.634, 361.156, 52899.549 24/05/30,16:03:16,11,12,1, 11.9,1,1, 26.959, 10824.334, 361.606, 52899.743 24/05/30,16:03:16,12,12,1, 11.9,1,1, 26.959, 10825.358, 362.521, 52901.225 24/05/30,16:03:16,13,12,1, 11.9,1,1, 26.959, 10824.383, 360.610, 52898.750 24/05/30,16:03:16,14,12,1, 11.9,1,1, 26.959, 10824.498, 362.226, 52900.332 24/05/30,16:03:16,15,12,1, 11.9,1,1, 26.959, 10824.777, 361.769, 52900.124 24/05/30,16:03:16,16,12,1, 11.9,1,1, 26.959, 10823.769, 360.838, 52898.560 24/05/30,16:03:16,17,12,1, 11.9,1,1, 26.959, 10824.829, 362.754, 52901.108 24/05/30,16:03:16,18,12,1, 11.9,1,1, 26.959, 10824.635, 361.148, 52899.502 24/05/30,16:03:16,19,12,1, 11.9,1,1, 26.959, 10824.419, 361.657, 52899.784 24/05/30,16:03:17,00,12,1, 11.9,1,1, 26.957, 10824.413, 361.657, 52899.784 24/05/30,16:03:17,01,12,1, 11.9,1,1, 26.957, 10824.922, 362.791, 52901.326 24/05/30,16:03:17,02,12,1, 11.9,1,1, 26.957, 10824.609, 360.962, 52899.633 24/05/30,16:03:17,03,12,1, 11.9,1,1, 26.957, 10824.438, 361.722, 52900.063 24/05/30,16:03:17,04,12,1, 11.9,1,1, 26.957, 10825.241, 362.338, 52901.212 24/05/30,16:03:17,05,12,1, 11.9,1,1, 26.957, 10824.098, 360.550, 52898.647 24/05/30,16:03:17,06,12,1, 11.9,1,1, 26.957, 10824.422, 362.238, 52900.565 24/05/30,16:03:17,07,12,1, 11.9,1,1, 26.957, 10824.600, 361.520, 52899.900 24/05/30,16:03:17,08,12,1, 11.9,1,1, 26.957, 10823.834, 360.907, 52898.869 24/05/30,16:03:17,09,12,1, 11.9,1,1, 26.957, 10824.945, 362.787, 52901.484 24/05/30,16:03:17,10,12,1, 11.9,1,1, 26.957, 10824.631, 360.978, 52899.683 24/05/30,16:03:17,11,12,1, 11.9,1,1, 26.957, 10824.482, 361.769, 52900.201 24/05/30,16:03:17,12,12,1, 11.9,1,1, 26.957, 10825.176, 362.344, 52901.302 24/05/30,16:03:17,13,12,1, 11.9,1,1, 26.957, 10824.063, 360.547, 52898.686 24/05/30,16:03:17,14,12,1, 11.9,1,1, 26.957, 10824.459, 362.302, 52900.612 24/05/30,16:03:17,15,12,1, 11.9,1,1, 26.957, 10824.542, 361.506, 52900.046 24/05/30,16:03:17,16,12,1, 11.9,1,1, 26.957, 10823.853, 360.907, 52898.985 24/05/30,16:03:17,17,12,1, 11.9,1,1, 26.957, 10824.987, 362.761, 52901.567 24/05/30,16:03:17,18,12,1, 11.9,1,1, 26.957, 10824.586, 360.880, 52899.568 24/05/30,16:03:17,19,12,1, 11.9,1,1, 26.957, 10824.490, 361.750, 52900.075 24/05/30,16:03:18,00,12,1, 11.8,1,1, 26.954, 10824.488, 361.750, 52900.075 24/05/30,16:03:18,01,12,1, 11.8,1,1, 26.954, 10824.969, 362.679, 52901.659 24/05/30,16:03:18,02,12,1, 11.8,1,1, 26.954, 10824.488, 360.812, 52899.623 24/05/30,16:03:18,03,12,1, 11.8,1,1, 26.954, 10824.344, 361.809, 52900.470 24/05/30,16:03:18,04,12,1, 11.8,1,1, 26.954, 10825.032, 362.087, 52901.137 24/05/30,16:03:18,05,12,1, 11.8,1,1, 26.954, 10823.830, 360.426, 52898.747 24/05/30,16:03:18,06,12,1, 11.8,1,1, 26.954, 10824.381, 362.348, 52900.927 24/05/30,16:03:18,07,12,1, 11.8,1,1, 26.954, 10824.466, 361.346, 52900.131 24/05/30,16:03:18,08,12,1, 11.8,1,1, 26.954, 10823.848, 361.065, 52899.429 24/05/30,16:03:18,09,12,1, 11.8,1,1, 26.954, 10825.025, 362.736, 52901.748 24/05/30,16:03:18,10,12,1, 11.8,1,1, 26.954, 10824.527, 360.773, 52899.635 24/05/30,16:03:18,11,12,1, 11.8,1,1, 26.954, 10824.430, 361.841, 52900.491 24/05/30,16:03:18,12,12,1, 11.8,1,1, 26.954, 10825.018, 362.106, 52901.153 24/05/30,16:03:18,13,12,1, 11.8,1,1, 26.954, 10823.865, 360.435, 52898.733 24/05/30,16:03:18,14,12,1, 11.8,1,1, 26.954, 10824.450, 362.394, 52900.878 24/05/30,16:03:18,15,12,1, 11.8,1,1, 26.954, 10824.481, 361.356, 52900.129 24/05/30,16:03:18,16,12,1, 11.8,1,1, 26.954, 10823.861, 361.090, 52899.454 24/05/30,16:03:18,17,12,1, 11.8,1,1, 26.954, 10825.058, 362.746, 52901.722 24/05/30,16:03:18,18,12,1, 11.8,1,1, 26.954, 10824.481, 360.737, 52899.578 24/05/30,16:03:18,19,12,1, 11.8,1,1, 26.954, 10824.398, 361.794, 52900.479 24/05/30,16:03:19,00,12,1, 11.9,1,1, 26.954, 10824.397, 361.794, 52900.479 24/05/30,16:03:19,01,12,1, 11.9,1,1, 26.954, 10825.057, 362.639, 52901.940 24/05/30,16:03:19,02,12,1, 11.9,1,1, 26.954, 10824.412, 360.638, 52899.643 24/05/30,16:03:19,03,12,1, 11.9,1,1, 26.954, 10824.357, 361.778, 52900.615 24/05/30,16:03:19,04,12,1, 11.9,1,1, 26.954, 10824.839, 361.893, 52900.959 24/05/30,16:03:19,05,12,1, 11.9,1,1, 26.954, 10823.713, 360.447, 52898.851 24/05/30,16:03:19,06,12,1, 11.9,1,1, 26.954, 10824.384, 362.446, 52901.236 24/05/30,16:03:19,07,12,1, 11.9,1,1, 26.954, 10824.436, 361.255, 52900.231 24/05/30,16:03:19,08,12,1, 11.9,1,1, 26.954, 10823.908, 361.176, 52899.794 24/05/30,16:03:19,09,12,1, 11.9,1,1, 26.954, 10825.100, 362.637, 52902.000 24/05/30,16:03:19,10,12,1, 11.9,1,1, 26.954, 10824.428, 360.587, 52899.637 24/05/30,16:03:19,11,12,1, 11.9,1,1, 26.954, 10824.360, 361.835, 52900.640 24/05/30,16:03:19,12,12,1, 11.9,1,1, 26.954, 10824.836, 361.846, 52901.069 24/05/30,16:03:19,13,12,1, 11.9,1,1, 26.954, 10823.731, 360.418, 52898.880 24/05/30,16:03:19,14,12,1, 11.9,1,1, 26.954, 10824.340, 362.421, 52901.211 24/05/30,16:03:19,15,12,1, 11.9,1,1, 26.954, 10824.441, 361.206, 52900.158 24/05/30,16:03:19,16,12,1, 11.9,1,1, 26.954, 10823.911, 361.193, 52899.719 24/05/30,16:03:19,17,12,1, 11.9,1,1, 26.954, 10825.110, 362.631, 52901.959 24/05/30,16:03:19,18,12,1, 11.9,1,1, 26.954, 10824.411, 360.594, 52899.616 24/05/30,16:03:19,19,12,1, 11.9,1,1, 26.954, 10824.341, 361.843, 52900.605 24/05/30,16:03:20,00,12,1, 11.9,1,1, 26.955, 10824.338, 361.843, 52900.605 24/05/30,16:03:20,01,12,1, 11.9,1,1, 26.955, 10825.084, 362.491, 52902.061 24/05/30,16:03:20,02,12,1, 11.9,1,1, 26.955, 10824.274, 360.547, 52899.679 24/05/30,16:03:20,03,12,1, 11.9,1,1, 26.955, 10824.315, 361.844, 52900.929 24/05/30,16:03:20,04,12,1, 11.9,1,1, 26.955, 10824.658, 361.697, 52901.061 24/05/30,16:03:20,05,12,1, 11.9,1,1, 26.955, 10823.595, 360.455, 52898.986 24/05/30,16:03:20,06,12,1, 11.9,1,1, 26.955, 10824.397, 362.490, 52901.484 24/05/30,16:03:20,07,12,1, 11.9,1,1, 26.955, 10824.386, 361.063, 52900.256 24/05/30,16:03:20,08,12,1, 11.9,1,1, 26.955, 10824.002, 361.200, 52900.139 24/05/30,16:03:20,09,12,1, 11.9,1,1, 26.955, 10825.100, 362.482, 52902.150 24/05/30,16:03:20,10,12,1, 11.9,1,1, 26.955, 10824.307, 360.529, 52899.705 24/05/30,16:03:20,11,12,1, 11.9,1,1, 26.955, 10824.327, 361.864, 52900.755 24/05/30,16:03:20,12,12,1, 11.9,1,1, 26.955, 10824.725, 361.742, 52901.063 24/05/30,16:03:20,13,12,1, 11.9,1,1, 26.955, 10823.601, 360.418, 52898.944 24/05/30,16:03:20,14,12,1, 11.9,1,1, 26.955, 10824.400, 362.450, 52901.448 24/05/30,16:03:20,15,12,1, 11.9,1,1, 26.955, 10824.376, 361.067, 52900.259 24/05/30,16:03:20,16,12,1, 11.9,1,1, 26.955, 10823.975, 361.189, 52900.081 24/05/30,16:03:20,17,12,1, 11.9,1,1, 26.955, 10825.084, 362.490, 52902.023 24/05/30,16:03:20,18,12,1, 11.9,1,1, 26.955, 10824.349, 360.486, 52899.645 24/05/30,16:03:20,19,12,1, 11.9,1,1, 26.955, 10824.288, 361.806, 52900.786 24/05/30,16:03:21,00,12,1, 11.9,1,1, 26.952, 10824.280, 361.806, 52900.786 24/05/30,16:03:21,01,12,1, 11.9,1,1, 26.952, 10825.081, 362.438, 52902.255 24/05/30,16:03:21,02,12,1, 11.9,1,1, 26.952, 10824.192, 360.387, 52899.724 24/05/30,16:03:21,03,12,1, 11.9,1,1, 26.952, 10824.275, 361.822, 52900.978 24/05/30,16:03:21,04,12,1, 11.9,1,1, 26.952, 10824.618, 361.592, 52901.012 24/05/30,16:03:21,05,12,1, 11.9,1,1, 26.952, 10823.588, 360.447, 52899.118 24/05/30,16:03:21,06,12,1, 11.9,1,1, 26.952, 10824.407, 362.441, 52901.676 24/05/30,16:03:21,07,12,1, 11.9,1,1, 26.952, 10824.393, 360.987, 52900.351 24/05/30,16:03:21,08,12,1, 11.9,1,1, 26.952, 10824.021, 361.255, 52900.348 24/05/30,16:03:21,09,12,1, 11.9,1,1, 26.952, 10825.086, 362.423, 52902.305 24/05/30,16:03:21,10,12,1, 11.9,1,1, 26.952, 10824.194, 360.438, 52899.785 24/05/30,16:03:21,11,12,1, 11.9,1,1, 26.952, 10824.246, 361.870, 52901.026 24/05/30,16:03:21,12,12,1, 11.9,1,1, 26.952, 10824.638, 361.612, 52901.128 24/05/30,16:03:21,13,12,1, 11.9,1,1, 26.952, 10823.508, 360.470, 52899.283 24/05/30,16:03:21,14,12,1, 11.9,1,1, 26.952, 10824.401, 362.425, 52901.764 24/05/30,16:03:21,15,12,1, 11.9,1,1, 26.952, 10824.344, 360.953, 52900.354 24/05/30,16:03:21,16,12,1, 11.9,1,1, 26.952, 10823.951, 361.254, 52900.436 24/05/30,16:03:21,17,12,1, 11.9,1,1, 26.952, 10825.047, 362.455, 52902.325 24/05/30,16:03:21,18,12,1, 11.9,1,1, 26.952, 10824.185, 360.384, 52899.661 24/05/30,16:03:21,19,12,1, 11.9,1,1, 26.952, 10824.250, 361.838, 52901.046 24/05/30,16:03:22,00,12,1, 12.0,1,1, 26.952, 10824.246, 361.838, 52901.046 24/05/30,16:03:22,01,12,1, 12.0,1,1, 26.952, 10825.025, 362.388, 52902.334 24/05/30,16:03:22,02,12,1, 12.0,1,1, 26.952, 10824.064, 360.389, 52899.853 24/05/30,16:03:22,03,12,1, 12.0,1,1, 26.952, 10824.185, 361.845, 52901.134 24/05/30,16:03:22,04,12,1, 12.0,1,1, 26.952, 10824.516, 361.535, 52901.168 24/05/30,16:03:22,05,12,1, 12.0,1,1, 26.952, 10823.443, 360.425, 52899.401 24/05/30,16:03:22,06,12,1, 12.0,1,1, 26.952, 10824.372, 362.393, 52901.857 24/05/30,16:03:22,07,12,1, 12.0,1,1, 26.952, 10824.210, 360.938, 52900.648 24/05/30,16:03:22,08,12,1, 12.0,1,1, 26.952, 10823.958, 361.206, 52900.553 24/05/30,16:03:22,09,12,1, 12.0,1,1, 26.952, 10824.985, 362.373, 52902.345 24/05/30,16:03:22,10,12,1, 12.0,1,1, 26.952, 10824.054, 360.367, 52899.868 24/05/30,16:03:22,11,12,1, 12.0,1,1, 26.952, 10824.177, 361.854, 52901.254 24/05/30,16:03:22,12,12,1, 12.0,1,1, 26.952, 10824.531, 361.576, 52901.183 24/05/30,16:03:22,13,12,1, 12.0,1,1, 26.952, 10823.456, 360.411, 52899.397 24/05/30,16:03:22,14,12,1, 12.0,1,1, 26.952, 10824.380, 362.415, 52901.942 24/05/30,16:03:22,15,12,1, 12.0,1,1, 26.952, 10824.251, 360.916, 52900.525 24/05/30,16:03:22,16,12,1, 12.0,1,1, 26.952, 10823.932, 361.279, 52900.614 24/05/30,16:03:22,17,12,1, 12.0,1,1, 26.952, 10824.981, 362.377, 52902.407 24/05/30,16:03:22,18,12,1, 12.0,1,1, 26.952, 10824.083, 360.358, 52899.863 24/05/30,16:03:22,19,12,1, 12.0,1,1, 26.952, 10824.146, 361.889, 52901.256 24/05/30,16:03:23,00,12,1, 11.9,1,1, 26.954, 10824.138, 361.889, 52901.256 24/05/30,16:03:23,01,12,1, 11.9,1,1, 26.954, 10824.988, 362.330, 52902.482 24/05/30,16:03:23,02,12,1, 11.9,1,1, 26.954, 10824.034, 360.367, 52899.949 24/05/30,16:03:23,03,12,1, 11.9,1,1, 26.954, 10824.107, 361.811, 52901.418 24/05/30,16:03:23,04,12,1, 11.9,1,1, 26.954, 10824.485, 361.475, 52901.268 24/05/30,16:03:23,05,12,1, 11.9,1,1, 26.954, 10823.416, 360.387, 52899.572 24/05/30,16:03:23,06,12,1, 11.9,1,1, 26.954, 10824.377, 362.403, 52902.086 24/05/30,16:03:23,07,12,1, 11.9,1,1, 26.954, 10824.242, 360.875, 52900.581 24/05/30,16:03:23,08,12,1, 11.9,1,1, 26.954, 10823.886, 361.266, 52900.679 24/05/30,16:03:23,09,12,1, 11.9,1,1, 26.954, 10824.989, 362.306, 52902.558 24/05/30,16:03:23,10,12,1, 11.9,1,1, 26.954, 10824.050, 360.385, 52899.994 24/05/30,16:03:23,11,12,1, 11.9,1,1, 26.954, 10824.140, 361.845, 52901.305 24/05/30,16:03:23,12,12,1, 11.9,1,1, 26.954, 10824.449, 361.456, 52901.249 24/05/30,16:03:23,13,12,1, 11.9,1,1, 26.954, 10823.396, 360.426, 52899.494 24/05/30,16:03:23,14,12,1, 11.9,1,1, 26.954, 10824.344, 362.397, 52902.026 24/05/30,16:03:23,15,12,1, 11.9,1,1, 26.954, 10824.254, 360.921, 52900.612 24/05/30,16:03:23,16,12,1, 11.9,1,1, 26.954, 10823.950, 361.231, 52900.772 24/05/30,16:03:23,17,12,1, 11.9,1,1, 26.954, 10824.957, 362.303, 52902.486 24/05/30,16:03:23,18,12,1, 11.9,1,1, 26.954, 10824.084, 360.307, 52899.998 24/05/30,16:03:23,19,12,1, 11.9,1,1, 26.954, 10824.126, 361.819, 52901.270 24/05/30,16:03:24,00,12,1, 11.9,1,1, 26.951, 10824.121, 361.819, 52901.270 24/05/30,16:03:24,01,12,1, 11.9,1,1, 26.951, 10824.949, 362.302, 52902.666 24/05/30,16:03:24,02,12,1, 11.9,1,1, 26.951, 10823.927, 360.265, 52900.081 24/05/30,16:03:24,03,12,1, 11.9,1,1, 26.951, 10824.045, 361.814, 52901.582 24/05/30,16:03:24,04,12,1, 11.9,1,1, 26.951, 10824.389, 361.463, 52901.403 24/05/30,16:03:24,05,12,1, 11.9,1,1, 26.951, 10823.366, 360.323, 52899.646 24/05/30,16:03:24,06,12,1, 11.9,1,1, 26.951, 10824.311, 362.330, 52902.197 24/05/30,16:03:24,07,12,1, 11.9,1,1, 26.951, 10824.205, 360.850, 52900.772 24/05/30,16:03:24,08,12,1, 11.9,1,1, 26.951, 10823.927, 361.215, 52900.987 24/05/30,16:03:24,09,12,1, 11.9,1,1, 26.951, 10824.891, 362.253, 52902.691 24/05/30,16:03:24,10,12,1, 11.9,1,1, 26.951, 10823.951, 360.287, 52899.980 24/05/30,16:03:24,11,12,1, 11.9,1,1, 26.951, 10824.069, 361.813, 52901.486 24/05/30,16:03:24,12,12,1, 11.9,1,1, 26.951, 10824.357, 361.410, 52901.373 24/05/30,16:03:24,13,12,1, 11.9,1,1, 26.951, 10823.346, 360.362, 52899.653 24/05/30,16:03:24,14,12,1, 11.9,1,1, 26.951, 10824.311, 362.364, 52902.260 24/05/30,16:03:24,15,12,1, 11.9,1,1, 26.951, 10824.183, 360.853, 52900.897 24/05/30,16:03:24,16,12,1, 11.9,1,1, 26.951, 10823.843, 361.227, 52900.955 24/05/30,16:03:24,17,12,1, 11.9,1,1, 26.951, 10824.904, 362.273, 52902.544 24/05/30,16:03:24,18,12,1, 11.9,1,1, 26.951, 10823.968, 360.270, 52900.037 24/05/30,16:03:24,19,12,1, 11.9,1,1, 26.951, 10824.073, 361.817, 52901.505 24/05/30,16:03:25,00,12,1, 11.9,1,1, 26.953, 10824.071, 361.817, 52901.505 24/05/30,16:03:25,01,12,1, 11.9,1,1, 26.953, 10824.821, 362.230, 52902.756 24/05/30,16:03:25,02,12,1, 11.9,1,1, 26.953, 10823.938, 360.197, 52900.362 24/05/30,16:03:25,03,12,1, 11.9,1,1, 26.953, 10823.980, 361.778, 52901.682 24/05/30,16:03:25,04,12,1, 11.9,1,1, 26.953, 10824.329, 361.343, 52901.534 24/05/30,16:03:25,05,12,1, 11.9,1,1, 26.953, 10823.274, 360.306, 52899.803 24/05/30,16:03:25,06,12,1, 11.9,1,1, 26.953, 10824.214, 362.348, 52902.395 24/05/30,16:03:25,07,12,1, 11.9,1,1, 26.953, 10824.163, 360.830, 52900.969 24/05/30,16:03:25,08,12,1, 11.9,1,1, 26.953, 10823.818, 361.179, 52901.055 24/05/30,16:03:25,09,12,1, 11.9,1,1, 26.953, 10824.886, 362.207, 52902.813 24/05/30,16:03:25,10,12,1, 11.9,1,1, 26.953, 10823.913, 360.182, 52900.278 24/05/30,16:03:25,11,12,1, 11.9,1,1, 26.953, 10824.028, 361.725, 52901.611 24/05/30,16:03:25,12,12,1, 11.9,1,1, 26.953, 10824.358, 361.340, 52901.542 24/05/30,16:03:25,13,12,1, 11.9,1,1, 26.953, 10823.322, 360.344, 52899.804 24/05/30,16:03:25,14,12,1, 11.9,1,1, 26.953, 10824.225, 362.311, 52902.355 24/05/30,16:03:25,15,12,1, 11.9,1,1, 26.953, 10824.078, 360.797, 52901.016 24/05/30,16:03:25,16,12,1, 11.9,1,1, 26.953, 10823.830, 361.169, 52901.106 24/05/30,16:03:25,17,12,1, 11.9,1,1, 26.953, 10824.834, 362.218, 52902.804 24/05/30,16:03:25,18,12,1, 11.9,1,1, 26.953, 10823.918, 360.193, 52900.235 24/05/30,16:03:25,19,12,1, 11.9,1,1, 26.953, 10823.992, 361.693, 52901.564 24/05/30,16:03:26,00,12,1, 11.9,1,1, 26.951, 10823.988, 361.693, 52901.564 24/05/30,16:03:26,01,12,1, 11.9,1,1, 26.951, 10824.848, 362.173, 52902.905 24/05/30,16:03:26,02,12,1, 11.9,1,1, 26.951, 10823.891, 360.184, 52900.392 24/05/30,16:03:26,03,12,1, 11.9,1,1, 26.951, 10824.011, 361.652, 52901.838 24/05/30,16:03:26,04,12,1, 11.9,1,1, 26.951, 10824.299, 361.336, 52901.795 24/05/30,16:03:26,05,12,1, 11.9,1,1, 26.951, 10823.222, 360.249, 52899.966 24/05/30,16:03:26,06,12,1, 11.9,1,1, 26.951, 10824.177, 362.215, 52902.494 24/05/30,16:03:26,07,12,1, 11.9,1,1, 26.951, 10824.088, 360.716, 52901.083 24/05/30,16:03:26,08,12,1, 11.9,1,1, 26.951, 10823.789, 361.071, 52901.194 24/05/30,16:03:26,09,12,1, 11.9,1,1, 26.951, 10824.810, 362.182, 52903.019 24/05/30,16:03:26,10,12,1, 11.9,1,1, 26.951, 10823.862, 360.159, 52900.369 24/05/30,16:03:26,11,12,1, 11.9,1,1, 26.951, 10823.951, 361.620, 52901.765 24/05/30,16:03:26,12,12,1, 11.9,1,1, 26.951, 10824.325, 361.394, 52901.797 24/05/30,16:03:26,13,12,1, 11.9,1,1, 26.951, 10823.231, 360.245, 52900.026 24/05/30,16:03:26,14,12,1, 11.9,1,1, 26.951, 10824.164, 362.249, 52902.592 24/05/30,16:03:26,15,12,1, 11.9,1,1, 26.951, 10824.082, 360.755, 52901.147 24/05/30,16:03:26,16,12,1, 11.9,1,1, 26.951, 10823.742, 361.091, 52901.112 24/05/30,16:03:26,17,12,1, 11.9,1,1, 26.951, 10824.780, 362.183, 52902.900 24/05/30,16:03:26,18,12,1, 11.9,1,1, 26.951, 10823.887, 360.160, 52900.371 24/05/30,16:03:26,19,12,1, 11.9,1,1, 26.951, 10823.945, 361.659, 52901.862 24/05/30,16:03:27,00,12,1, 11.9,1,1, 26.953, 10823.938, 361.659, 52901.862 24/05/30,16:03:27,01,12,1, 11.9,1,1, 26.953, 10824.713, 362.187, 52903.121 24/05/30,16:03:27,02,12,1, 11.9,1,1, 26.953, 10823.833, 360.150, 52900.555 24/05/30,16:03:27,03,12,1, 11.9,1,1, 26.953, 10823.887, 361.597, 52901.939 24/05/30,16:03:27,04,12,1, 11.9,1,1, 26.953, 10824.261, 361.350, 52901.996 24/05/30,16:03:27,05,12,1, 11.9,1,1, 26.953, 10823.149, 360.119, 52899.985 24/05/30,16:03:27,06,12,1, 11.9,1,1, 26.953, 10824.075, 362.183, 52902.664 24/05/30,16:03:27,07,12,1, 11.9,1,1, 26.953, 10823.971, 360.736, 52901.312 24/05/30,16:03:27,08,12,1, 11.9,1,1, 26.953, 10823.610, 361.001, 52901.251 24/05/30,16:03:27,09,12,1, 11.9,1,1, 26.953, 10824.733, 362.145, 52903.228 24/05/30,16:03:27,10,12,1, 11.9,1,1, 26.953, 10823.830, 360.195, 52900.695 24/05/30,16:03:27,11,12,1, 11.9,1,1, 26.953, 10823.947, 361.608, 52902.000 24/05/30,16:03:27,12,12,1, 11.9,1,1, 26.953, 10824.264, 361.342, 52902.000 24/05/30,16:03:27,13,12,1, 11.9,1,1, 26.953, 10823.139, 360.132, 52899.998 24/05/30,16:03:27,14,12,1, 11.9,1,1, 26.953, 10824.020, 362.167, 52902.500 24/05/30,16:03:27,15,12,1, 11.9,1,1, 26.953, 10824.010, 360.708, 52901.310 24/05/30,16:03:27,16,12,1, 11.9,1,1, 26.953, 10823.563, 360.898, 52901.212 24/05/30,16:03:27,17,12,1, 11.9,1,1, 26.953, 10824.754, 362.159, 52903.235 24/05/30,16:03:27,18,12,1, 11.9,1,1, 26.953, 10823.829, 360.167, 52900.671 24/05/30,16:03:27,19,12,1, 11.9,1,1, 26.953, 10823.869, 361.556, 52901.948 24/05/30,16:03:28,00,11,1, 11.9,1,1, 26.951, 10823.863, 361.556, 52901.948 24/05/30,16:03:28,01,11,1, 11.9,1,1, 26.951, 10824.626, 362.154, 52903.242 24/05/30,16:03:28,02,11,1, 11.9,1,1, 26.951, 10823.832, 360.133, 52900.805 24/05/30,16:03:28,03,11,1, 11.9,1,1, 26.951, 10823.876, 361.537, 52901.970 24/05/30,16:03:28,04,11,1, 11.9,1,1, 26.951, 10824.225, 361.367, 52902.206 24/05/30,16:03:28,05,11,1, 11.9,1,1, 26.951, 10823.147, 360.088, 52900.215 24/05/30,16:03:28,06,11,1, 11.9,1,1, 26.951, 10823.933, 362.071, 52902.617 24/05/30,16:03:28,07,11,1, 11.9,1,1, 26.951, 10823.943, 360.677, 52901.402 24/05/30,16:03:28,08,11,1, 11.9,1,1, 26.951, 10823.538, 360.814, 52901.239 24/05/30,16:03:28,09,11,1, 11.9,1,1, 26.951, 10824.654, 362.146, 52903.252 24/05/30,16:03:28,10,11,1, 11.9,1,1, 26.951, 10823.856, 360.142, 52900.869 24/05/30,16:03:28,11,11,1, 11.9,1,1, 26.951, 10823.827, 361.502, 52902.035 24/05/30,16:03:28,12,11,1, 11.9,1,1, 26.951, 10824.238, 361.344, 52902.192 24/05/30,16:03:28,13,11,1, 11.9,1,1, 26.951, 10823.151, 360.050, 52900.149 24/05/30,16:03:28,14,11,1, 11.9,1,1, 26.951, 10823.983, 362.075, 52902.703 24/05/30,16:03:28,15,11,1, 11.9,1,1, 26.951, 10823.942, 360.777, 52901.554 24/05/30,16:03:28,16,11,1, 11.9,1,1, 26.951, 10823.482, 360.818, 52901.336 24/05/30,16:03:28,17,11,1, 11.9,1,1, 26.951, 10824.642, 362.153, 52903.333 24/05/30,16:03:28,18,11,1, 11.9,1,1, 26.951, 10823.825, 360.164, 52900.766 24/05/30,16:03:28,19,11,1, 11.9,1,1, 26.951, 10823.826, 361.437, 52901.993 24/05/30,16:03:29,00,11,1, 11.9,1,1, 26.952, 10823.821, 361.437, 52901.993 24/05/30,16:03:29,01,11,1, 11.9,1,1, 26.952, 10824.626, 362.142, 52903.547 24/05/30,16:03:29,02,11,1, 11.9,1,1, 26.952, 10823.861, 360.142, 52901.090 24/05/30,16:03:29,03,11,1, 11.9,1,1, 26.952, 10823.878, 361.422, 52902.180 24/05/30,16:03:29,04,11,1, 11.9,1,1, 26.952, 10824.315, 361.368, 52902.520 24/05/30,16:03:29,05,11,1, 11.9,1,1, 26.952, 10823.135, 360.001, 52900.366 24/05/30,16:03:29,06,11,1, 11.9,1,1, 26.952, 10823.907, 361.965, 52902.742 24/05/30,16:03:29,07,11,1, 11.9,1,1, 26.952, 10823.900, 360.740, 52901.636 24/05/30,16:03:29,08,11,1, 11.9,1,1, 26.952, 10823.430, 360.762, 52901.343 24/05/30,16:03:29,09,11,1, 11.9,1,1, 26.952, 10824.625, 362.139, 52903.524 24/05/30,16:03:29,10,11,1, 11.9,1,1, 26.952, 10823.870, 360.178, 52901.078 24/05/30,16:03:29,11,11,1, 11.9,1,1, 26.952, 10823.824, 361.438, 52902.150 24/05/30,16:03:29,12,11,1, 11.9,1,1, 26.952, 10824.283, 361.424, 52902.527 24/05/30,16:03:29,13,11,1, 11.9,1,1, 26.952, 10823.140, 359.986, 52900.309 24/05/30,16:03:29,14,11,1, 11.9,1,1, 26.952, 10823.920, 361.953, 52902.710 24/05/30,16:03:29,15,11,1, 11.9,1,1, 26.952, 10823.914, 360.722, 52901.665 24/05/30,16:03:29,16,11,1, 11.9,1,1, 26.952, 10823.476, 360.763, 52901.414 24/05/30,16:03:29,17,11,1, 11.9,1,1, 26.952, 10824.594, 362.149, 52903.526 24/05/30,16:03:29,18,11,1, 11.9,1,1, 26.952, 10823.846, 360.148, 52901.123 24/05/30,16:03:29,19,11,1, 11.9,1,1, 26.952, 10823.844, 361.438, 52902.179 24/05/30,16:03:30,00,12,1, 12.0,1,1, 26.951, 10823.838, 361.438, 52902.179 24/05/30,16:03:30,01,12,1, 12.0,1,1, 26.951, 10824.566, 362.132, 52903.598 24/05/30,16:03:30,02,12,1, 12.0,1,1, 26.951, 10823.863, 360.182, 52901.224 24/05/30,16:03:30,03,12,1, 12.0,1,1, 26.951, 10823.848, 361.358, 52902.290 24/05/30,16:03:30,04,12,1, 12.0,1,1, 26.951, 10824.323, 361.369, 52902.685 24/05/30,16:03:30,05,12,1, 12.0,1,1, 26.951, 10823.150, 359.950, 52900.534 24/05/30,16:03:30,06,12,1, 12.0,1,1, 26.951, 10823.802, 361.941, 52902.828 24/05/30,16:03:30,07,12,1, 12.0,1,1, 26.951, 10823.891, 360.681, 52901.784 24/05/30,16:03:30,08,12,1, 12.0,1,1, 26.951, 10823.402, 360.694, 52901.393 24/05/30,16:03:30,09,12,1, 12.0,1,1, 26.951, 10824.550, 362.101, 52903.586 24/05/30,16:03:30,10,12,1, 12.0,1,1, 26.951, 10823.917, 360.142, 52901.309 24/05/30,16:03:30,11,12,1, 12.0,1,1, 26.951, 10823.847, 361.326, 52902.292 24/05/30,16:03:30,12,12,1, 12.0,1,1, 26.951, 10824.293, 361.397, 52902.709 24/05/30,16:03:30,13,12,1, 12.0,1,1, 26.951, 10823.175, 359.887, 52900.523 24/05/30,16:03:30,14,12,1, 12.0,1,1, 26.951, 10823.816, 361.935, 52902.800 24/05/30,16:03:30,15,12,1, 12.0,1,1, 26.951, 10823.882, 360.701, 52901.798 24/05/30,16:03:30,16,12,1, 12.0,1,1, 26.951, 10823.413, 360.704, 52901.419 24/05/30,16:03:30,17,12,1, 12.0,1,1, 26.951, 10824.524, 362.163, 52903.645 24/05/30,16:03:30,18,12,1, 12.0,1,1, 26.951, 10823.863, 360.097, 52901.290 24/05/30,16:03:30,19,12,1, 12.0,1,1, 26.951, 10823.813, 361.330, 52902.324 24/05/30,16:03:31,00,12,1, 11.9,1,1, 26.950, 10823.812, 361.330, 52902.324 24/05/30,16:03:31,01,12,1, 11.9,1,1, 26.950, 10824.501, 362.101, 52903.821 24/05/30,16:03:31,02,12,1, 11.9,1,1, 26.950, 10823.829, 360.094, 52901.392 24/05/30,16:03:31,03,12,1, 11.9,1,1, 26.950, 10823.824, 361.233, 52902.402 24/05/30,16:03:31,04,12,1, 11.9,1,1, 26.950, 10824.312, 361.356, 52902.853 24/05/30,16:03:31,05,12,1, 11.9,1,1, 26.950, 10823.129, 359.861, 52900.588 24/05/30,16:03:31,06,12,1, 11.9,1,1, 26.950, 10823.770, 361.840, 52902.837 24/05/30,16:03:31,07,12,1, 11.9,1,1, 26.950, 10823.879, 360.689, 52901.974 24/05/30,16:03:31,08,12,1, 11.9,1,1, 26.950, 10823.315, 360.537, 52901.395 24/05/30,16:03:31,09,12,1, 11.9,1,1, 26.950, 10824.512, 362.121, 52903.665 24/05/30,16:03:31,10,12,1, 11.9,1,1, 26.950, 10823.828, 360.095, 52901.324 24/05/30,16:03:31,11,12,1, 11.9,1,1, 26.950, 10823.795, 361.272, 52902.383 24/05/30,16:03:31,12,12,1, 11.9,1,1, 26.950, 10824.337, 361.380, 52902.923 24/05/30,16:03:31,13,12,1, 11.9,1,1, 26.950, 10823.115, 359.856, 52900.662 24/05/30,16:03:31,14,12,1, 11.9,1,1, 26.950, 10823.757, 361.823, 52902.917 24/05/30,16:03:31,15,12,1, 11.9,1,1, 26.950, 10823.818, 360.704, 52901.923 24/05/30,16:03:31,16,12,1, 11.9,1,1, 26.950, 10823.325, 360.565, 52901.417 24/05/30,16:03:31,17,12,1, 11.9,1,1, 26.950, 10824.468, 362.081, 52903.752 24/05/30,16:03:31,18,12,1, 11.9,1,1, 26.950, 10823.822, 360.090, 52901.471 24/05/30,16:03:31,19,12,1, 11.9,1,1, 26.950, 10823.735, 361.260, 52902.439 24/05/30,16:03:32,00,12,1, 11.9,1,1, 26.952, 10823.729, 361.260, 52902.439 24/05/30,16:03:32,01,12,1, 11.9,1,1, 26.952, 10824.410, 362.065, 52903.850 24/05/30,16:03:32,02,12,1, 11.9,1,1, 26.952, 10823.844, 360.083, 52901.476 24/05/30,16:03:32,03,12,1, 11.9,1,1, 26.952, 10823.751, 361.144, 52902.415 24/05/30,16:03:32,04,12,1, 11.9,1,1, 26.952, 10824.350, 361.334, 52903.051 24/05/30,16:03:32,05,12,1, 11.9,1,1, 26.952, 10823.103, 359.774, 52900.666 24/05/30,16:03:32,06,12,1, 11.9,1,1, 26.952, 10823.722, 361.699, 52902.841 24/05/30,16:03:32,07,12,1, 11.9,1,1, 26.952, 10823.800, 360.610, 52902.041 24/05/30,16:03:32,08,12,1, 11.9,1,1, 26.952, 10823.234, 360.461, 52901.455 24/05/30,16:03:32,09,12,1, 11.9,1,1, 26.952, 10824.357, 362.044, 52903.859 24/05/30,16:03:32,10,12,1, 11.9,1,1, 26.952, 10823.802, 360.082, 52901.546 24/05/30,16:03:32,11,12,1, 11.9,1,1, 26.952, 10823.749, 361.110, 52902.386 24/05/30,16:03:32,12,12,1, 11.9,1,1, 26.952, 10824.288, 361.318, 52903.086 24/05/30,16:03:32,13,12,1, 11.9,1,1, 26.952, 10823.081, 359.763, 52900.748 24/05/30,16:03:32,14,12,1, 11.9,1,1, 26.952, 10823.714, 361.692, 52903.043 24/05/30,16:03:32,15,12,1, 11.9,1,1, 26.952, 10823.754, 360.627, 52902.126 24/05/30,16:03:32,16,12,1, 11.9,1,1, 26.952, 10823.206, 360.452, 52901.503 24/05/30,16:03:32,17,12,1, 11.9,1,1, 26.952, 10824.360, 362.016, 52903.872 24/05/30,16:03:32,18,12,1, 11.9,1,1, 26.952, 10823.820, 360.056, 52901.676 24/05/30,16:03:32,19,12,1, 11.9,1,1, 26.952, 10823.689, 361.157, 52902.495 24/05/30,16:03:33,00,12,1, 11.9,1,1, 26.950, 10823.687, 361.157, 52902.495 24/05/30,16:03:33,01,12,1, 11.9,1,1, 26.950, 10824.292, 361.997, 52903.941 24/05/30,16:03:33,02,12,1, 11.9,1,1, 26.950, 10823.813, 360.058, 52901.802 24/05/30,16:03:33,03,12,1, 11.9,1,1, 26.950, 10823.642, 361.101, 52902.600 24/05/30,16:03:33,04,12,1, 11.9,1,1, 26.950, 10824.322, 361.354, 52903.304 24/05/30,16:03:33,05,12,1, 11.9,1,1, 26.950, 10823.136, 359.745, 52901.002 24/05/30,16:03:33,06,12,1, 11.9,1,1, 26.950, 10823.624, 361.717, 52903.059 24/05/30,16:03:33,07,12,1, 11.9,1,1, 26.950, 10823.729, 360.638, 52902.296 24/05/30,16:03:33,08,12,1, 11.9,1,1, 26.950, 10823.071, 360.379, 52901.477 24/05/30,16:03:33,09,12,1, 11.9,1,1, 26.950, 10824.259, 362.021, 52903.843 24/05/30,16:03:33,10,12,1, 11.9,1,1, 26.950, 10823.784, 360.138, 52901.823 24/05/30,16:03:33,11,12,1, 11.9,1,1, 26.950, 10823.649, 361.100, 52902.498 24/05/30,16:03:33,12,12,1, 11.9,1,1, 26.950, 10824.299, 361.416, 52903.375 24/05/30,16:03:33,13,12,1, 11.9,1,1, 26.950, 10823.093, 359.705, 52900.991 24/05/30,16:03:33,14,12,1, 11.9,1,1, 26.950, 10823.570, 361.680, 52903.086 24/05/30,16:03:33,15,12,1, 11.9,1,1, 26.950, 10823.733, 360.686, 52902.267 24/05/30,16:03:33,16,12,1, 11.9,1,1, 26.950, 10823.105, 360.336, 52901.553 24/05/30,16:03:33,17,12,1, 11.9,1,1, 26.950, 10824.262, 362.081, 52904.058 24/05/30,16:03:33,18,12,1, 11.9,1,1, 26.950, 10823.800, 360.064, 52901.886 24/05/30,16:03:33,19,12,1, 11.9,1,1, 26.950, 10823.692, 361.049, 52902.664 24/05/30,16:03:34,00,12,1, 11.9,1,1, 26.950, 10823.687, 361.049, 52902.664 24/05/30,16:03:34,01,12,1, 11.9,1,1, 26.950, 10824.129, 361.970, 52904.017 24/05/30,16:03:34,02,12,1, 11.9,1,1, 26.950, 10823.772, 360.131, 52902.043 24/05/30,16:03:34,03,12,1, 11.9,1,1, 26.950, 10823.568, 361.010, 52902.627 24/05/30,16:03:34,04,12,1, 11.9,1,1, 26.950, 10824.328, 361.447, 52903.492 24/05/30,16:03:34,05,12,1, 11.9,1,1, 26.950, 10823.076, 359.741, 52901.035 24/05/30,16:03:34,06,12,1, 11.9,1,1, 26.950, 10823.596, 361.582, 52903.201 24/05/30,16:03:34,07,12,1, 11.9,1,1, 26.950, 10823.691, 360.694, 52902.496 24/05/30,16:03:34,08,12,1, 11.9,1,1, 26.950, 10822.995, 360.263, 52901.541 24/05/30,16:03:34,09,12,1, 11.9,1,1, 26.950, 10824.189, 361.969, 52903.980 24/05/30,16:03:34,10,12,1, 11.9,1,1, 26.950, 10823.729, 360.104, 52902.022 24/05/30,16:03:34,11,12,1, 11.9,1,1, 26.950, 10823.577, 361.039, 52902.769 24/05/30,16:03:34,12,12,1, 11.9,1,1, 26.950, 10824.243, 361.445, 52903.551 24/05/30,16:03:34,13,12,1, 11.9,1,1, 26.950, 10823.134, 359.739, 52901.050 24/05/30,16:03:34,14,12,1, 11.9,1,1, 26.950, 10823.567, 361.572, 52903.150 24/05/30,16:03:34,15,12,1, 11.9,1,1, 26.950, 10823.729, 360.684, 52902.535 24/05/30,16:03:34,16,12,1, 11.9,1,1, 26.950, 10823.044, 360.286, 52901.751 24/05/30,16:03:34,17,12,1, 11.9,1,1, 26.950, 10824.171, 361.993, 52904.128 24/05/30,16:03:34,18,12,1, 11.9,1,1, 26.950, 10823.768, 360.158, 52902.064 24/05/30,16:03:34,19,12,1, 11.9,1,1, 26.950, 10823.571, 361.011, 52902.723 24/05/30,16:03:35,00,12,1, 11.9,1,1, 26.948, 10823.570, 361.011, 52902.723 24/05/30,16:03:35,01,12,1, 11.9,1,1, 26.948, 10824.062, 361.940, 52904.148 24/05/30,16:03:35,02,12,1, 11.9,1,1, 26.948, 10823.740, 360.170, 52902.181 24/05/30,16:03:35,03,12,1, 11.9,1,1, 26.948, 10823.552, 360.952, 52902.792 24/05/30,16:03:35,04,12,1, 11.9,1,1, 26.948, 10824.323, 361.508, 52903.899 24/05/30,16:03:35,05,12,1, 11.9,1,1, 26.948, 10823.141, 359.659, 52901.254 24/05/30,16:03:35,06,12,1, 11.9,1,1, 26.948, 10823.521, 361.521, 52903.238 24/05/30,16:03:35,07,12,1, 11.9,1,1, 26.948, 10823.703, 360.696, 52902.639 24/05/30,16:03:35,08,12,1, 11.9,1,1, 26.948, 10822.932, 360.124, 52901.573 24/05/30,16:03:35,09,12,1, 11.9,1,1, 26.948, 10824.072, 361.934, 52904.104 24/05/30,16:03:35,10,12,1, 11.9,1,1, 26.948, 10823.655, 360.160, 52902.256 24/05/30,16:03:35,11,12,1, 11.9,1,1, 26.948, 10823.525, 360.947, 52902.803 24/05/30,16:03:35,12,12,1, 11.9,1,1, 26.948, 10824.248, 361.496, 52903.814 24/05/30,16:03:35,13,12,1, 11.9,1,1, 26.948, 10823.185, 359.695, 52901.249 24/05/30,16:03:35,14,12,1, 11.9,1,1, 26.948, 10823.548, 361.474, 52903.246 24/05/30,16:03:35,15,12,1, 11.9,1,1, 26.948, 10823.721, 360.694, 52902.573 24/05/30,16:03:35,16,12,1, 11.9,1,1, 26.948, 10822.918, 360.146, 52901.494 24/05/30,16:03:35,17,12,1, 11.9,1,1, 26.948, 10824.065, 361.964, 52904.080 24/05/30,16:03:35,18,12,1, 11.9,1,1, 26.948, 10823.716, 360.188, 52902.224 24/05/30,16:03:35,19,12,1, 11.9,1,1, 26.948, 10823.495, 360.913, 52902.700 24/05/30,16:03:36,00,12,1, 11.9,1,1, 26.952, 10823.487, 360.913, 52902.700 24/05/30,16:03:36,01,12,1, 11.9,1,1, 26.952, 10823.922, 361.919, 52904.221 24/05/30,16:03:36,02,12,1, 11.9,1,1, 26.952, 10823.656, 360.200, 52902.472 24/05/30,16:03:36,03,12,1, 11.9,1,1, 26.952, 10823.438, 360.855, 52902.900 24/05/30,16:03:36,04,12,1, 11.9,1,1, 26.952, 10824.319, 361.600, 52904.191 24/05/30,16:03:36,05,12,1, 11.9,1,1, 26.952, 10823.205, 359.649, 52901.578 24/05/30,16:03:36,06,12,1, 11.9,1,1, 26.952, 10823.448, 361.405, 52903.328 24/05/30,16:03:36,07,12,1, 11.9,1,1, 26.952, 10823.684, 360.763, 52902.931 24/05/30,16:03:36,08,12,1, 11.9,1,1, 26.952, 10822.791, 360.001, 52901.616 24/05/30,16:03:36,09,12,1, 11.9,1,1, 26.952, 10823.925, 361.920, 52904.188 24/05/30,16:03:36,10,12,1, 11.9,1,1, 26.952, 10823.683, 360.167, 52902.465 24/05/30,16:03:36,11,12,1, 11.9,1,1, 26.952, 10823.437, 360.840, 52902.881 24/05/30,16:03:36,12,12,1, 11.9,1,1, 26.952, 10824.328, 361.582, 52904.188 24/05/30,16:03:36,13,12,1, 11.9,1,1, 26.952, 10823.253, 359.657, 52901.644 24/05/30,16:03:36,14,12,1, 11.9,1,1, 26.952, 10823.459, 361.377, 52903.342 24/05/30,16:03:36,15,12,1, 11.9,1,1, 26.952, 10823.692, 360.750, 52903.014 24/05/30,16:03:36,16,12,1, 11.9,1,1, 26.952, 10822.793, 359.980, 52901.591 24/05/30,16:03:36,17,12,1, 11.9,1,1, 26.952, 10823.858, 361.922, 52904.244 24/05/30,16:03:36,18,12,1, 11.9,1,1, 26.952, 10823.624, 360.131, 52902.487 24/05/30,16:03:36,19,12,1, 11.9,1,1, 26.952, 10823.410, 360.809, 52902.862 24/05/30,16:03:37,00,12,1, 12.0,1,1, 26.950, 10823.404, 360.809, 52902.862 24/05/30,16:03:37,01,12,1, 12.0,1,1, 26.950, 10823.829, 361.831, 52904.164 24/05/30,16:03:37,02,12,1, 12.0,1,1, 26.950, 10823.572, 360.198, 52902.573 24/05/30,16:03:37,03,12,1, 12.0,1,1, 26.950, 10823.352, 360.722, 52902.838 24/05/30,16:03:37,04,12,1, 12.0,1,1, 26.950, 10824.330, 361.618, 52904.482 24/05/30,16:03:37,05,12,1, 12.0,1,1, 26.950, 10823.266, 359.625, 52901.788 24/05/30,16:03:37,06,12,1, 12.0,1,1, 26.950, 10823.449, 361.268, 52903.264 24/05/30,16:03:37,07,12,1, 12.0,1,1, 26.950, 10823.760, 360.775, 52903.186 24/05/30,16:03:37,08,12,1, 12.0,1,1, 26.950, 10822.753, 359.856, 52901.570 24/05/30,16:03:37,09,12,1, 12.0,1,1, 26.950, 10823.775, 361.842, 52904.058 24/05/30,16:03:37,10,12,1, 12.0,1,1, 26.950, 10823.629, 360.189, 52902.577 24/05/30,16:03:37,11,12,1, 12.0,1,1, 26.950, 10823.346, 360.687, 52902.855 24/05/30,16:03:37,12,12,1, 12.0,1,1, 26.950, 10824.270, 361.660, 52904.362 24/05/30,16:03:37,13,12,1, 12.0,1,1, 26.950, 10823.308, 359.663, 52901.833 24/05/30,16:03:37,14,12,1, 12.0,1,1, 26.950, 10823.449, 361.245, 52903.266 24/05/30,16:03:37,15,12,1, 12.0,1,1, 26.950, 10823.715, 360.796, 52903.215 24/05/30,16:03:37,16,12,1, 12.0,1,1, 26.950, 10822.741, 359.793, 52901.558 24/05/30,16:03:37,17,12,1, 12.0,1,1, 26.950, 10823.752, 361.791, 52904.232 24/05/30,16:03:37,18,12,1, 12.0,1,1, 26.950, 10823.582, 360.252, 52902.710 24/05/30,16:03:37,19,12,1, 12.0,1,1, 26.950, 10823.296, 360.661, 52902.932 24/05/30,16:03:38,00,12,1, 11.9,1,1, 26.951, 10823.295, 360.661, 52902.932 24/05/30,16:03:38,01,12,1, 11.9,1,1, 26.951, 10823.665, 361.781, 52904.187 24/05/30,16:03:38,02,12,1, 11.9,1,1, 26.951, 10823.604, 360.243, 52902.757 24/05/30,16:03:38,03,12,1, 11.9,1,1, 26.951, 10823.194, 360.549, 52902.844 24/05/30,16:03:38,04,12,1, 11.9,1,1, 26.951, 10824.335, 361.624, 52904.713 24/05/30,16:03:38,05,12,1, 11.9,1,1, 26.951, 10823.338, 359.676, 52902.164 24/05/30,16:03:38,06,12,1, 11.9,1,1, 26.951, 10823.441, 361.160, 52903.534 24/05/30,16:03:38,07,12,1, 11.9,1,1, 26.951, 10823.771, 360.850, 52903.448 24/05/30,16:03:38,08,12,1, 11.9,1,1, 26.951, 10822.701, 359.711, 52901.746 24/05/30,16:03:38,09,12,1, 11.9,1,1, 26.951, 10823.568, 361.775, 52904.218 24/05/30,16:03:38,10,12,1, 11.9,1,1, 26.951, 10823.565, 360.250, 52902.868 24/05/30,16:03:38,11,12,1, 11.9,1,1, 26.951, 10823.222, 360.544, 52902.842 24/05/30,16:03:38,12,12,1, 11.9,1,1, 26.951, 10824.234, 361.665, 52904.566 24/05/30,16:03:38,13,12,1, 11.9,1,1, 26.951, 10823.370, 359.670, 52902.103 24/05/30,16:03:38,14,12,1, 11.9,1,1, 26.951, 10823.429, 361.097, 52903.486 24/05/30,16:03:38,15,12,1, 11.9,1,1, 26.951, 10823.750, 360.824, 52903.353 24/05/30,16:03:38,16,12,1, 11.9,1,1, 26.951, 10822.742, 359.703, 52901.652 24/05/30,16:03:38,17,12,1, 11.9,1,1, 26.951, 10823.627, 361.702, 52904.165 24/05/30,16:03:38,18,12,1, 11.9,1,1, 26.951, 10823.525, 360.214, 52902.817 24/05/30,16:03:38,19,12,1, 11.9,1,1, 26.951, 10823.229, 360.532, 52902.817 24/05/30,16:03:39,00,12,1, 11.9,1,1, 26.953, 10823.228, 360.532, 52902.817 24/05/30,16:03:39,01,12,1, 11.9,1,1, 26.953, 10823.476, 361.613, 52904.214 24/05/30,16:03:39,02,12,1, 11.9,1,1, 26.953, 10823.451, 360.299, 52902.988 24/05/30,16:03:39,03,12,1, 11.9,1,1, 26.953, 10823.042, 360.389, 52902.742 24/05/30,16:03:39,04,12,1, 11.9,1,1, 26.953, 10824.127, 361.685, 52904.874 24/05/30,16:03:39,05,12,1, 11.9,1,1, 26.953, 10823.407, 359.635, 52902.366 24/05/30,16:03:39,06,12,1, 11.9,1,1, 26.953, 10823.341, 360.997, 52903.538 24/05/30,16:03:39,07,12,1, 11.9,1,1, 26.953, 10823.819, 360.942, 52903.755 24/05/30,16:03:39,08,12,1, 11.9,1,1, 26.953, 10822.691, 359.628, 52901.653 24/05/30,16:03:39,09,12,1, 11.9,1,1, 26.953, 10823.517, 361.589, 52904.169 24/05/30,16:03:39,10,12,1, 11.9,1,1, 26.953, 10823.418, 360.264, 52903.031 24/05/30,16:03:39,11,12,1, 11.9,1,1, 26.953, 10823.068, 360.383, 52902.856 24/05/30,16:03:39,12,12,1, 11.9,1,1, 26.953, 10824.107, 361.712, 52904.914 24/05/30,16:03:39,13,12,1, 11.9,1,1, 26.953, 10823.334, 359.708, 52902.401 24/05/30,16:03:39,14,12,1, 11.9,1,1, 26.953, 10823.366, 360.984, 52903.503 24/05/30,16:03:39,15,12,1, 11.9,1,1, 26.953, 10823.781, 360.917, 52903.817 24/05/30,16:03:39,16,12,1, 11.9,1,1, 26.953, 10822.698, 359.565, 52901.695 24/05/30,16:03:39,17,12,1, 11.9,1,1, 26.953, 10823.402, 361.615, 52904.144 24/05/30,16:03:39,18,12,1, 11.9,1,1, 26.953, 10823.412, 360.303, 52902.964 24/05/30,16:03:39,19,12,1, 11.9,1,1, 26.953, 10822.982, 360.377, 52902.743 24/05/30,16:03:40,00,12,1, 12.0,1,1, 26.946, 10822.978, 360.377, 52902.743 24/05/30,16:03:40,01,12,1, 12.0,1,1, 26.946, 10823.352, 361.452, 52904.059 24/05/30,16:03:40,02,12,1, 12.0,1,1, 26.946, 10823.398, 360.380, 52903.216 24/05/30,16:03:40,03,12,1, 12.0,1,1, 26.946, 10822.811, 360.205, 52902.626 24/05/30,16:03:40,04,12,1, 12.0,1,1, 26.946, 10823.984, 361.796, 52904.871 24/05/30,16:03:40,05,12,1, 12.0,1,1, 26.946, 10823.401, 359.819, 52902.726 24/05/30,16:03:40,06,12,1, 12.0,1,1, 26.946, 10823.348, 360.940, 52903.684 24/05/30,16:03:40,07,12,1, 12.0,1,1, 26.946, 10823.875, 361.038, 52904.128 24/05/30,16:03:40,08,12,1, 12.0,1,1, 26.946, 10822.698, 359.496, 52901.866 24/05/30,16:03:40,09,12,1, 12.0,1,1, 26.946, 10823.318, 361.459, 52904.149 24/05/30,16:03:40,10,12,1, 12.0,1,1, 26.946, 10823.366, 360.394, 52903.133 24/05/30,16:03:40,11,12,1, 12.0,1,1, 26.946, 10822.826, 360.192, 52902.589 24/05/30,16:03:40,12,12,1, 12.0,1,1, 26.946, 10823.990, 361.686, 52904.995 24/05/30,16:03:40,13,12,1, 12.0,1,1, 26.946, 10823.426, 359.846, 52902.767 24/05/30,16:03:40,14,12,1, 12.0,1,1, 26.946, 10823.401, 360.890, 52903.682 24/05/30,16:03:40,15,12,1, 12.0,1,1, 26.946, 10823.889, 361.156, 52904.257 24/05/30,16:03:40,16,12,1, 12.0,1,1, 26.946, 10822.696, 359.501, 52901.841 24/05/30,16:03:40,17,12,1, 12.0,1,1, 26.946, 10823.299, 361.452, 52904.029 24/05/30,16:03:40,18,12,1, 12.0,1,1, 26.946, 10823.390, 360.382, 52903.160 24/05/30,16:03:40,19,12,1, 12.0,1,1, 26.946, 10822.788, 360.124, 52902.524 24/05/30,16:03:41,00,12,1, 11.9,1,1, 26.949, 10822.786, 360.124, 52902.524 24/05/30,16:03:41,01,12,1, 11.9,1,1, 26.949, 10823.220, 361.309, 52904.026 24/05/30,16:03:41,02,12,1, 11.9,1,1, 26.949, 10823.369, 360.475, 52903.449 24/05/30,16:03:41,03,12,1, 11.9,1,1, 26.949, 10822.698, 360.012, 52902.510 24/05/30,16:03:41,04,12,1, 11.9,1,1, 26.949, 10823.745, 361.762, 52904.983 24/05/30,16:03:41,05,12,1, 11.9,1,1, 26.949, 10823.431, 359.919, 52902.990 24/05/30,16:03:41,06,12,1, 11.9,1,1, 26.949, 10823.231, 360.740, 52903.614 24/05/30,16:03:41,07,12,1, 11.9,1,1, 26.949, 10823.941, 361.249, 52904.629 24/05/30,16:03:41,08,12,1, 11.9,1,1, 26.949, 10822.799, 359.450, 52902.110 24/05/30,16:03:41,09,12,1, 11.9,1,1, 26.949, 10823.210, 361.328, 52903.993 24/05/30,16:03:41,10,12,1, 11.9,1,1, 26.949, 10823.324, 360.472, 52903.466 24/05/30,16:03:41,11,12,1, 11.9,1,1, 26.949, 10822.642, 360.012, 52902.530 24/05/30,16:03:41,12,12,1, 11.9,1,1, 26.949, 10823.722, 361.752, 52905.023 24/05/30,16:03:41,13,12,1, 11.9,1,1, 26.949, 10823.453, 359.901, 52903.136 24/05/30,16:03:41,14,12,1, 11.9,1,1, 26.949, 10823.246, 360.774, 52903.566 24/05/30,16:03:41,15,12,1, 11.9,1,1, 26.949, 10823.917, 361.242, 52904.532 24/05/30,16:03:41,16,12,1, 11.9,1,1, 26.949, 10822.836, 359.475, 52902.151 24/05/30,16:03:41,17,12,1, 11.9,1,1, 26.949, 10823.184, 361.312, 52904.071 24/05/30,16:03:41,18,12,1, 11.9,1,1, 26.949, 10823.345, 360.440, 52903.636 24/05/30,16:03:41,19,12,1, 11.9,1,1, 26.949, 10822.627, 359.976, 52902.539 24/05/30,16:03:42,00,11,1, 11.9,1,1, 26.950, 10822.619, 359.976, 52902.539 24/05/30,16:03:42,01,11,1, 11.9,1,1, 26.950, 10823.179, 361.296, 52904.079 24/05/30,16:03:42,02,11,1, 11.9,1,1, 26.950, 10823.370, 360.645, 52903.774 24/05/30,16:03:42,03,11,1, 11.9,1,1, 26.950, 10822.474, 359.812, 52902.389 24/05/30,16:03:42,04,11,1, 11.9,1,1, 26.950, 10823.525, 361.816, 52904.985 24/05/30,16:03:42,05,11,1, 11.9,1,1, 26.950, 10823.383, 360.095, 52903.367 24/05/30,16:03:42,06,11,1, 11.9,1,1, 26.950, 10823.092, 360.687, 52903.602 24/05/30,16:03:42,07,11,1, 11.9,1,1, 26.950, 10824.067, 361.475, 52905.016 24/05/30,16:03:42,08,11,1, 11.9,1,1, 26.950, 10822.936, 359.562, 52902.473 24/05/30,16:03:42,09,11,1, 11.9,1,1, 26.950, 10823.146, 361.229, 52904.085 24/05/30,16:03:42,10,11,1, 11.9,1,1, 26.950, 10823.360, 360.686, 52903.782 24/05/30,16:03:42,11,11,1, 11.9,1,1, 26.950, 10822.486, 359.841, 52902.395 24/05/30,16:03:42,12,11,1, 11.9,1,1, 26.950, 10823.506, 361.762, 52904.890 24/05/30,16:03:42,13,11,1, 11.9,1,1, 26.950, 10823.354, 360.123, 52903.330 24/05/30,16:03:42,14,11,1, 11.9,1,1, 26.950, 10823.073, 360.691, 52903.630 24/05/30,16:03:42,15,11,1, 11.9,1,1, 26.950, 10823.954, 361.496, 52905.120 24/05/30,16:03:42,16,11,1, 11.9,1,1, 26.950, 10822.973, 359.546, 52902.476 24/05/30,16:03:42,17,11,1, 11.9,1,1, 26.950, 10823.214, 361.229, 52904.021 24/05/30,16:03:42,18,11,1, 11.9,1,1, 26.950, 10823.380, 360.625, 52903.861 24/05/30,16:03:42,19,11,1, 11.9,1,1, 26.950, 10822.450, 359.830, 52902.315 24/05/30,16:03:43,00,11,1, 11.9,1,1, 26.948, 10822.444, 359.830, 52902.315 24/05/30,16:03:43,01,11,1, 11.9,1,1, 26.948, 10823.110, 361.118, 52904.105 24/05/30,16:03:43,02,11,1, 11.9,1,1, 26.948, 10823.488, 360.818, 52904.146 24/05/30,16:03:43,03,11,1, 11.9,1,1, 26.948, 10822.420, 359.684, 52902.319 24/05/30,16:03:43,04,11,1, 11.9,1,1, 26.948, 10823.289, 361.688, 52904.869 24/05/30,16:03:43,05,11,1, 11.9,1,1, 26.948, 10823.259, 360.242, 52903.552 24/05/30,16:03:43,06,11,1, 11.9,1,1, 26.948, 10822.892, 360.537, 52903.585 24/05/30,16:03:43,07,11,1, 11.9,1,1, 26.948, 10823.931, 361.623, 52905.470 24/05/30,16:03:43,08,11,1, 11.9,1,1, 26.948, 10823.048, 359.665, 52902.824 24/05/30,16:03:43,09,11,1, 11.9,1,1, 26.948, 10823.106, 361.114, 52904.145 24/05/30,16:03:43,10,11,1, 11.9,1,1, 26.948, 10823.486, 360.881, 52904.136 24/05/30,16:03:43,11,11,1, 11.9,1,1, 26.948, 10822.407, 359.680, 52902.327 24/05/30,16:03:43,12,11,1, 11.9,1,1, 26.948, 10823.289, 361.693, 52904.703 24/05/30,16:03:43,13,11,1, 11.9,1,1, 26.948, 10823.239, 360.263, 52903.550 24/05/30,16:03:43,14,11,1, 11.9,1,1, 26.948, 10822.933, 360.505, 52903.469 24/05/30,16:03:43,15,11,1, 11.9,1,1, 26.948, 10823.915, 361.660, 52905.352 24/05/30,16:03:43,16,11,1, 11.9,1,1, 26.948, 10823.078, 359.658, 52902.949 24/05/30,16:03:43,17,11,1, 11.9,1,1, 26.948, 10823.111, 361.080, 52904.043 24/05/30,16:03:43,18,11,1, 11.9,1,1, 26.948, 10823.434, 360.859, 52904.176 24/05/30,16:03:43,19,11,1, 11.9,1,1, 26.948, 10822.396, 359.690, 52902.370 24/05/30,16:03:44,00,11,1, 11.9,1,1, 26.951, 10822.394, 359.690, 52902.370 24/05/30,16:03:44,01,11,1, 11.9,1,1, 26.951, 10823.160, 360.956, 52904.109 24/05/30,16:03:44,02,11,1, 11.9,1,1, 26.951, 10823.512, 361.053, 52904.587 24/05/30,16:03:44,03,11,1, 11.9,1,1, 26.951, 10822.516, 359.580, 52902.467 24/05/30,16:03:44,04,11,1, 11.9,1,1, 26.951, 10823.070, 361.556, 52904.526 24/05/30,16:03:44,05,11,1, 11.9,1,1, 26.951, 10823.102, 360.398, 52903.846 24/05/30,16:03:44,06,11,1, 11.9,1,1, 26.951, 10822.695, 360.332, 52903.264 24/05/30,16:03:44,07,11,1, 11.9,1,1, 26.951, 10823.762, 361.772, 52905.453 24/05/30,16:03:44,08,11,1, 11.9,1,1, 26.951, 10823.204, 359.800, 52903.363 24/05/30,16:03:44,09,11,1, 11.9,1,1, 26.951, 10823.143, 360.918, 52903.995 24/05/30,16:03:44,10,11,1, 11.9,1,1, 26.951, 10823.520, 361.025, 52904.558 24/05/30,16:03:44,11,11,1, 11.9,1,1, 26.951, 10822.512, 359.582, 52902.454 24/05/30,16:03:44,12,11,1, 11.9,1,1, 26.951, 10823.037, 361.490, 52904.566 24/05/30,16:03:44,13,11,1, 11.9,1,1, 26.951, 10823.136, 360.410, 52903.863 24/05/30,16:03:44,14,11,1, 11.9,1,1, 26.951, 10822.699, 360.270, 52903.318 24/05/30,16:03:44,15,11,1, 11.9,1,1, 26.951, 10823.727, 361.805, 52905.406 24/05/30,16:03:44,16,11,1, 11.9,1,1, 26.951, 10823.210, 359.873, 52903.459 24/05/30,16:03:44,17,11,1, 11.9,1,1, 26.951, 10823.156, 360.901, 52904.121 24/05/30,16:03:44,18,11,1, 11.9,1,1, 26.951, 10823.503, 361.060, 52904.705 24/05/30,16:03:44,19,11,1, 11.9,1,1, 26.951, 10822.510, 359.609, 52902.488 24/05/30,16:03:45,00,11,1, 11.9,1,1, 26.949, 10822.502, 359.609, 52902.488 24/05/30,16:03:45,01,11,1, 11.9,1,1, 26.949, 10823.068, 360.838, 52904.149 24/05/30,16:03:45,02,11,1, 11.9,1,1, 26.949, 10823.613, 361.286, 52905.036 24/05/30,16:03:45,03,11,1, 11.9,1,1, 26.949, 10822.607, 359.569, 52902.754 24/05/30,16:03:45,04,11,1, 11.9,1,1, 26.949, 10822.949, 361.368, 52904.472 24/05/30,16:03:45,05,11,1, 11.9,1,1, 26.949, 10823.062, 360.520, 52904.151 24/05/30,16:03:45,06,11,1, 11.9,1,1, 26.949, 10822.485, 360.057, 52903.046 24/05/30,16:03:45,07,11,1, 11.9,1,1, 26.949, 10823.536, 361.782, 52905.387 24/05/30,16:03:45,08,11,1, 11.9,1,1, 26.949, 10823.244, 359.978, 52903.777 24/05/30,16:03:45,09,11,1, 11.9,1,1, 26.949, 10823.083, 360.800, 52904.093 24/05/30,16:03:45,10,11,1, 11.9,1,1, 26.949, 10823.598, 361.256, 52905.123 24/05/30,16:03:45,11,11,1, 11.9,1,1, 26.949, 10822.609, 359.545, 52902.773 24/05/30,16:03:45,12,11,1, 11.9,1,1, 26.949, 10822.949, 361.371, 52904.470 24/05/30,16:03:45,13,11,1, 11.9,1,1, 26.949, 10823.054, 360.524, 52904.117 24/05/30,16:03:45,14,11,1, 11.9,1,1, 26.949, 10822.428, 360.047, 52903.028 24/05/30,16:03:45,15,11,1, 11.9,1,1, 26.949, 10823.470, 361.816, 52905.440 24/05/30,16:03:45,16,11,1, 11.9,1,1, 26.949, 10823.160, 359.976, 52903.836 24/05/30,16:03:45,17,11,1, 11.9,1,1, 26.949, 10823.036, 360.796, 52904.195 24/05/30,16:03:45,18,11,1, 11.9,1,1, 26.949, 10823.611, 361.251, 52905.141 24/05/30,16:03:45,19,11,1, 11.9,1,1, 26.949, 10822.665, 359.541, 52902.741 24/05/30,16:03:46,00,11,1, 12.0,1,1, 26.950, 10822.661, 359.541, 52902.741 24/05/30,16:03:46,01,11,1, 12.0,1,1, 26.950, 10822.924, 360.645, 52904.110 24/05/30,16:03:46,02,11,1, 12.0,1,1, 26.950, 10823.667, 361.487, 52905.516 24/05/30,16:03:46,03,11,1, 12.0,1,1, 26.950, 10822.740, 359.555, 52903.147 24/05/30,16:03:46,04,11,1, 12.0,1,1, 26.950, 10822.875, 361.184, 52904.478 24/05/30,16:03:46,05,11,1, 12.0,1,1, 26.950, 10823.095, 360.687, 52904.363 24/05/30,16:03:46,06,11,1, 12.0,1,1, 26.950, 10822.319, 359.895, 52902.986 24/05/30,16:03:46,07,11,1, 12.0,1,1, 26.950, 10823.238, 361.765, 52905.390 24/05/30,16:03:46,08,11,1, 12.0,1,1, 26.950, 10823.138, 360.125, 52904.044 24/05/30,16:03:46,09,11,1, 12.0,1,1, 26.950, 10822.926, 360.626, 52904.200 24/05/30,16:03:46,10,11,1, 12.0,1,1, 26.950, 10823.654, 361.474, 52905.554 24/05/30,16:03:46,11,11,1, 12.0,1,1, 26.950, 10822.767, 359.568, 52903.128 24/05/30,16:03:46,12,11,1, 12.0,1,1, 26.950, 10822.823, 361.190, 52904.432 24/05/30,16:03:46,13,11,1, 12.0,1,1, 26.950, 10823.061, 360.658, 52904.329 24/05/30,16:03:46,14,11,1, 12.0,1,1, 26.950, 10822.303, 359.802, 52902.974 24/05/30,16:03:46,15,11,1, 12.0,1,1, 26.950, 10823.213, 361.775, 52905.359 24/05/30,16:03:46,16,11,1, 12.0,1,1, 26.950, 10823.156, 360.142, 52904.044 24/05/30,16:03:46,17,11,1, 12.0,1,1, 26.950, 10822.900, 360.616, 52904.080 24/05/30,16:03:46,18,11,1, 12.0,1,1, 26.950, 10823.681, 361.472, 52905.523 24/05/30,16:03:46,19,11,1, 12.0,1,1, 26.950, 10822.779, 359.593, 52903.162 24/05/30,16:03:47,00,11,1, 11.9,1,1, 26.951, 10822.778, 359.593, 52903.162 24/05/30,16:03:47,01,11,1, 11.9,1,1, 26.951, 10822.740, 360.487, 52904.054 24/05/30,16:03:47,02,11,1, 11.9,1,1, 26.951, 10823.640, 361.594, 52905.825 24/05/30,16:03:47,03,11,1, 11.9,1,1, 26.951, 10822.943, 359.611, 52903.508 24/05/30,16:03:47,04,11,1, 11.9,1,1, 26.951, 10822.917, 361.046, 52904.472 24/05/30,16:03:47,05,11,1, 11.9,1,1, 26.951, 10823.194, 360.814, 52904.762 24/05/30,16:03:47,06,11,1, 11.9,1,1, 26.951, 10822.266, 359.647, 52902.972 24/05/30,16:03:47,07,11,1, 11.9,1,1, 26.951, 10823.001, 361.659, 52905.256 24/05/30,16:03:47,08,11,1, 11.9,1,1, 26.951, 10822.996, 360.229, 52904.299 24/05/30,16:03:47,09,11,1, 11.9,1,1, 26.951, 10822.758, 360.437, 52903.990 24/05/30,16:03:47,10,11,1, 11.9,1,1, 26.951, 10823.665, 361.593, 52905.821 24/05/30,16:03:47,11,11,1, 11.9,1,1, 26.951, 10822.909, 359.641, 52903.551 24/05/30,16:03:47,12,11,1, 11.9,1,1, 26.951, 10822.865, 361.029, 52904.526 24/05/30,16:03:47,13,11,1, 11.9,1,1, 26.951, 10823.154, 360.820, 52904.818 24/05/30,16:03:47,14,11,1, 11.9,1,1, 26.951, 10822.261, 359.649, 52902.990 24/05/30,16:03:47,15,11,1, 11.9,1,1, 26.951, 10822.996, 361.617, 52905.304 24/05/30,16:03:47,16,11,1, 11.9,1,1, 26.951, 10823.026, 360.259, 52904.297 24/05/30,16:03:47,17,11,1, 11.9,1,1, 26.951, 10822.729, 360.430, 52904.039 24/05/30,16:03:47,18,11,1, 11.9,1,1, 26.951, 10823.650, 361.672, 52905.924 24/05/30,16:03:47,19,11,1, 11.9,1,1, 26.951, 10822.904, 359.659, 52903.651 24/05/30,16:03:48,00,11,1, 11.9,1,1, 26.951, 10822.903, 359.659, 52903.651 24/05/30,16:03:48,01,11,1, 11.9,1,1, 26.951, 10822.552, 360.280, 52903.833 24/05/30,16:03:48,02,11,1, 11.9,1,1, 26.951, 10823.545, 361.749, 52906.062 24/05/30,16:03:48,03,11,1, 11.9,1,1, 26.951, 10822.964, 359.755, 52903.871 24/05/30,16:03:48,04,11,1, 11.9,1,1, 26.951, 10822.945, 360.949, 52904.575 24/05/30,16:03:48,05,11,1, 11.9,1,1, 26.951, 10823.346, 360.994, 52905.144 24/05/30,16:03:48,06,11,1, 11.9,1,1, 26.951, 10822.291, 359.563, 52903.072 24/05/30,16:03:48,07,11,1, 11.9,1,1, 26.951, 10822.879, 361.509, 52905.033 24/05/30,16:03:48,08,11,1, 11.9,1,1, 26.951, 10822.937, 360.365, 52904.433 24/05/30,16:03:48,09,11,1, 11.9,1,1, 26.951, 10822.523, 360.242, 52903.872 24/05/30,16:03:48,10,11,1, 11.9,1,1, 26.951, 10823.538, 361.751, 52905.904 24/05/30,16:03:48,11,11,1, 11.9,1,1, 26.951, 10823.007, 359.771, 52903.920 24/05/30,16:03:48,12,11,1, 11.9,1,1, 26.951, 10822.903, 360.963, 52904.711 24/05/30,16:03:48,13,11,1, 11.9,1,1, 26.951, 10823.363, 361.072, 52905.266 24/05/30,16:03:48,14,11,1, 11.9,1,1, 26.951, 10822.351, 359.606, 52903.198 24/05/30,16:03:48,15,11,1, 11.9,1,1, 26.951, 10822.808, 361.465, 52905.057 24/05/30,16:03:48,16,11,1, 11.9,1,1, 26.951, 10822.918, 360.398, 52904.436 24/05/30,16:03:48,17,11,1, 11.9,1,1, 26.951, 10822.501, 360.289, 52903.845 24/05/30,16:03:48,18,11,1, 11.9,1,1, 26.951, 10823.506, 361.731, 52906.064 24/05/30,16:03:48,19,11,1, 11.9,1,1, 26.951, 10822.979, 359.788, 52903.999 24/05/30,16:03:49,00,11,1, 11.9,1,1, 26.949, 10822.978, 359.788, 52903.999 24/05/30,16:03:49,01,11,1, 11.9,1,1, 26.949, 10822.304, 360.090, 52903.671 24/05/30,16:03:49,02,11,1, 11.9,1,1, 26.949, 10823.318, 361.795, 52905.945 24/05/30,16:03:49,03,11,1, 11.9,1,1, 26.949, 10823.020, 359.965, 52904.282 24/05/30,16:03:49,04,11,1, 11.9,1,1, 26.949, 10822.828, 360.819, 52904.748 24/05/30,16:03:49,05,11,1, 11.9,1,1, 26.949, 10823.464, 361.293, 52905.746 24/05/30,16:03:49,06,11,1, 11.9,1,1, 26.949, 10822.407, 359.571, 52903.401 24/05/30,16:03:49,07,11,1, 11.9,1,1, 26.949, 10822.734, 361.341, 52905.153 24/05/30,16:03:49,08,11,1, 11.9,1,1, 26.949, 10822.844, 360.543, 52904.723 24/05/30,16:03:49,09,11,1, 11.9,1,1, 26.949, 10822.258, 360.051, 52903.650 24/05/30,16:03:49,10,11,1, 11.9,1,1, 26.949, 10823.282, 361.785, 52906.028 24/05/30,16:03:49,11,11,1, 11.9,1,1, 26.949, 10822.972, 360.038, 52904.343 24/05/30,16:03:49,12,11,1, 11.9,1,1, 26.949, 10822.846, 360.783, 52904.739 24/05/30,16:03:49,13,11,1, 11.9,1,1, 26.949, 10823.451, 361.281, 52905.737 24/05/30,16:03:49,14,11,1, 11.9,1,1, 26.949, 10822.488, 359.546, 52903.416 24/05/30,16:03:49,15,11,1, 11.9,1,1, 26.949, 10822.724, 361.366, 52905.079 24/05/30,16:03:49,16,11,1, 11.9,1,1, 26.949, 10822.887, 360.586, 52904.814 24/05/30,16:03:49,17,11,1, 11.9,1,1, 26.949, 10822.214, 360.076, 52903.611 24/05/30,16:03:49,18,11,1, 11.9,1,1, 26.949, 10823.317, 361.848, 52906.034 24/05/30,16:03:49,19,11,1, 11.9,1,1, 26.949, 10822.966, 360.013, 52904.395 24/05/30,16:03:50,00,12,1, 11.8,1,1, 26.947, 10822.961, 360.013, 52904.395 24/05/30,16:03:50,01,12,1, 11.8,1,1, 26.947, 10822.111, 359.868, 52903.545 24/05/30,16:03:50,02,12,1, 11.8,1,1, 26.947, 10823.059, 361.793, 52905.932 24/05/30,16:03:50,03,12,1, 11.8,1,1, 26.947, 10822.912, 360.190, 52904.684 24/05/30,16:03:50,04,12,1, 11.8,1,1, 26.947, 10822.725, 360.642, 52904.712 24/05/30,16:03:50,05,12,1, 11.8,1,1, 26.947, 10823.505, 361.570, 52906.168 24/05/30,16:03:50,06,12,1, 11.8,1,1, 26.947, 10822.597, 359.634, 52903.778 24/05/30,16:03:50,07,12,1, 11.8,1,1, 26.947, 10822.736, 361.224, 52905.055 24/05/30,16:03:50,08,12,1, 11.8,1,1, 26.947, 10822.941, 360.748, 52904.992 24/05/30,16:03:50,09,12,1, 11.8,1,1, 26.947, 10822.113, 359.823, 52903.547 24/05/30,16:03:50,10,12,1, 11.8,1,1, 26.947, 10822.990, 361.813, 52905.894 24/05/30,16:03:50,11,12,1, 11.8,1,1, 26.947, 10822.902, 360.193, 52904.622 24/05/30,16:03:50,12,12,1, 11.8,1,1, 26.947, 10822.688, 360.609, 52904.654 24/05/30,16:03:50,13,12,1, 11.8,1,1, 26.947, 10823.576, 361.581, 52906.183 24/05/30,16:03:50,14,12,1, 11.8,1,1, 26.947, 10822.651, 359.637, 52903.863 24/05/30,16:03:50,15,12,1, 11.8,1,1, 26.947, 10822.745, 361.241, 52905.095 24/05/30,16:03:50,16,12,1, 11.8,1,1, 26.947, 10822.952, 360.747, 52905.018 24/05/30,16:03:50,17,12,1, 11.8,1,1, 26.947, 10822.145, 359.803, 52903.608 24/05/30,16:03:50,18,12,1, 11.8,1,1, 26.947, 10823.000, 361.771, 52905.794 24/05/30,16:03:50,19,12,1, 11.8,1,1, 26.947, 10822.928, 360.177, 52904.717 24/05/30,16:03:51,00,12,1, 11.9,1,1, 26.952, 10822.920, 360.177, 52904.717 24/05/30,16:03:51,01,12,1, 11.9,1,1, 26.952, 10822.091, 359.656, 52903.598 24/05/30,16:03:51,02,12,1, 11.9,1,1, 26.952, 10822.748, 361.634, 52905.651 24/05/30,16:03:51,03,12,1, 11.9,1,1, 26.952, 10822.804, 360.400, 52904.822 24/05/30,16:03:51,04,12,1, 11.9,1,1, 26.952, 10822.475, 360.439, 52904.476 24/05/30,16:03:51,05,12,1, 11.9,1,1, 26.952, 10823.466, 361.713, 52906.472 24/05/30,16:03:51,06,12,1, 11.9,1,1, 26.952, 10822.798, 359.747, 52904.243 24/05/30,16:03:51,07,12,1, 11.9,1,1, 26.952, 10822.778, 361.028, 52905.069 24/05/30,16:03:51,08,12,1, 11.9,1,1, 26.952, 10823.144, 360.930, 52905.454 24/05/30,16:03:51,09,12,1, 11.9,1,1, 26.952, 10822.061, 359.614, 52903.532 24/05/30,16:03:51,10,12,1, 11.9,1,1, 26.952, 10822.782, 361.610, 52905.641 24/05/30,16:03:51,11,12,1, 11.9,1,1, 26.952, 10822.806, 360.408, 52904.878 24/05/30,16:03:51,12,12,1, 11.9,1,1, 26.952, 10822.498, 360.428, 52904.488 24/05/30,16:03:51,13,12,1, 11.9,1,1, 26.952, 10823.456, 361.735, 52906.403 24/05/30,16:03:51,14,12,1, 11.9,1,1, 26.952, 10822.829, 359.809, 52904.343 24/05/30,16:03:51,15,12,1, 11.9,1,1, 26.952, 10822.737, 361.026, 52905.121 24/05/30,16:03:51,16,12,1, 11.9,1,1, 26.952, 10823.063, 360.980, 52905.504 24/05/30,16:03:51,17,12,1, 11.9,1,1, 26.952, 10822.104, 359.664, 52903.563 24/05/30,16:03:51,18,12,1, 11.9,1,1, 26.952, 10822.729, 361.608, 52905.671 24/05/30,16:03:51,19,12,1, 11.9,1,1, 26.952, 10822.788, 360.383, 52904.808 24/05/30,16:03:52,00,11,1, 12.0,1,1, 26.949, 10822.786, 360.383, 52904.808 24/05/30,16:03:52,01,11,1, 12.0,1,1, 26.949, 10822.232, 359.662, 52903.643 24/05/30,16:03:52,02,11,1, 12.0,1,1, 26.949, 10822.596, 361.476, 52905.384 24/05/30,16:03:52,03,11,1, 12.0,1,1, 26.949, 10822.759, 360.573, 52905.038 24/05/30,16:03:52,04,11,1, 12.0,1,1, 26.949, 10822.169, 360.233, 52904.150 24/05/30,16:03:52,05,11,1, 12.0,1,1, 26.949, 10823.246, 361.896, 52906.331 24/05/30,16:03:52,06,11,1, 12.0,1,1, 26.949, 10822.830, 360.010, 52904.633 24/05/30,16:03:52,07,11,1, 12.0,1,1, 26.949, 10822.715, 360.933, 52905.117 24/05/30,16:03:52,08,11,1, 12.0,1,1, 26.949, 10823.264, 361.287, 52906.036 24/05/30,16:03:52,09,11,1, 12.0,1,1, 26.949, 10822.236, 359.604, 52903.701 24/05/30,16:03:52,10,11,1, 12.0,1,1, 26.949, 10822.595, 361.504, 52905.452 24/05/30,16:03:52,11,11,1, 12.0,1,1, 26.949, 10822.684, 360.567, 52905.071 24/05/30,16:03:52,12,11,1, 12.0,1,1, 26.949, 10822.178, 360.212, 52904.137 24/05/30,16:03:52,13,11,1, 12.0,1,1, 26.949, 10823.133, 361.853, 52906.420 24/05/30,16:03:52,14,11,1, 12.0,1,1, 26.949, 10822.831, 360.039, 52904.697 24/05/30,16:03:52,15,11,1, 12.0,1,1, 26.949, 10822.733, 360.911, 52905.113 24/05/30,16:03:52,16,11,1, 12.0,1,1, 26.949, 10823.213, 361.354, 52906.110 24/05/30,16:03:52,17,11,1, 12.0,1,1, 26.949, 10822.231, 359.631, 52903.845 24/05/30,16:03:52,18,11,1, 12.0,1,1, 26.949, 10822.564, 361.498, 52905.502 24/05/30,16:03:52,19,11,1, 12.0,1,1, 26.949, 10822.689, 360.596, 52905.102 24/05/30,16:03:53,00,11,1, 11.9,1,1, 26.947, 10822.686, 360.596, 52905.102 24/05/30,16:03:53,01,11,1, 11.9,1,1, 26.947, 10822.370, 359.754, 52904.071 24/05/30,16:03:53,02,11,1, 11.9,1,1, 26.947, 10822.501, 361.384, 52905.504 24/05/30,16:03:53,03,11,1, 11.9,1,1, 26.947, 10822.770, 360.815, 52905.318 24/05/30,16:03:53,04,11,1, 11.9,1,1, 26.947, 10821.993, 360.078, 52903.991 24/05/30,16:03:53,05,11,1, 11.9,1,1, 26.947, 10822.910, 361.904, 52906.339 24/05/30,16:03:53,06,11,1, 11.9,1,1, 26.947, 10822.742, 360.260, 52905.030 24/05/30,16:03:53,07,11,1, 11.9,1,1, 26.947, 10822.575, 360.829, 52905.090 24/05/30,16:03:53,08,11,1, 11.9,1,1, 26.947, 10823.321, 361.595, 52906.441 24/05/30,16:03:53,09,11,1, 11.9,1,1, 26.947, 10822.410, 359.745, 52904.126 24/05/30,16:03:53,10,11,1, 11.9,1,1, 26.947, 10822.492, 361.358, 52905.446 24/05/30,16:03:53,11,11,1, 11.9,1,1, 26.947, 10822.748, 360.796, 52905.367 24/05/30,16:03:53,12,11,1, 11.9,1,1, 26.947, 10821.974, 360.042, 52904.106 24/05/30,16:03:53,13,11,1, 11.9,1,1, 26.947, 10822.899, 361.973, 52906.353 24/05/30,16:03:53,14,11,1, 11.9,1,1, 26.947, 10822.761, 360.303, 52905.148 24/05/30,16:03:53,15,11,1, 11.9,1,1, 26.947, 10822.504, 360.817, 52905.122 24/05/30,16:03:53,16,11,1, 11.9,1,1, 26.947, 10823.310, 361.638, 52906.466 24/05/30,16:03:53,17,11,1, 11.9,1,1, 26.947, 10822.419, 359.736, 52904.175 24/05/30,16:03:53,18,11,1, 11.9,1,1, 26.947, 10822.528, 361.362, 52905.436 24/05/30,16:03:53,19,11,1, 11.9,1,1, 26.947, 10822.726, 360.839, 52905.384 24/05/30,16:03:54,00,11,1, 12.0,1,1, 26.948, 10822.719, 360.839, 52905.384 24/05/30,16:03:54,01,11,1, 12.0,1,1, 26.948, 10822.484, 359.895, 52904.508 24/05/30,16:03:54,02,11,1, 12.0,1,1, 26.948, 10822.491, 361.310, 52905.427 24/05/30,16:03:54,03,11,1, 12.0,1,1, 26.948, 10822.772, 361.055, 52905.659 24/05/30,16:03:54,04,11,1, 12.0,1,1, 26.948, 10821.836, 359.892, 52903.860 24/05/30,16:03:54,05,11,1, 12.0,1,1, 26.948, 10822.636, 361.860, 52906.165 24/05/30,16:03:54,06,11,1, 12.0,1,1, 26.948, 10822.640, 360.508, 52905.176 24/05/30,16:03:54,07,11,1, 12.0,1,1, 26.948, 10822.304, 360.700, 52905.035 24/05/30,16:03:54,08,11,1, 12.0,1,1, 26.948, 10823.233, 361.894, 52906.775 24/05/30,16:03:54,09,11,1, 12.0,1,1, 26.948, 10822.470, 359.895, 52904.499 24/05/30,16:03:54,10,11,1, 12.0,1,1, 26.948, 10822.514, 361.301, 52905.607 24/05/30,16:03:54,11,11,1, 12.0,1,1, 26.948, 10822.740, 361.092, 52905.865 24/05/30,16:03:54,12,11,1, 12.0,1,1, 26.948, 10821.813, 359.882, 52903.881 24/05/30,16:03:54,13,11,1, 12.0,1,1, 26.948, 10822.621, 361.883, 52906.226 24/05/30,16:03:54,14,11,1, 12.0,1,1, 26.948, 10822.602, 360.515, 52905.193 24/05/30,16:03:54,15,11,1, 12.0,1,1, 26.948, 10822.250, 360.633, 52904.911 24/05/30,16:03:54,16,11,1, 12.0,1,1, 26.948, 10823.281, 361.900, 52906.818 24/05/30,16:03:54,17,11,1, 12.0,1,1, 26.948, 10822.457, 359.884, 52904.552 24/05/30,16:03:54,18,11,1, 12.0,1,1, 26.948, 10822.492, 361.245, 52905.504 24/05/30,16:03:54,19,11,1, 12.0,1,1, 26.948, 10822.840, 361.126, 52905.772 24/05/30,16:03:55,00,11,1, 11.9,1,1, 26.951, 10822.836, 361.126, 52905.772 24/05/30,16:03:55,01,11,1, 11.9,1,1, 26.951, 10822.515, 360.054, 52904.847 24/05/30,16:03:55,02,11,1, 11.9,1,1, 26.951, 10822.481, 361.243, 52905.650 24/05/30,16:03:55,03,11,1, 11.9,1,1, 26.951, 10822.843, 361.300, 52906.139 24/05/30,16:03:55,04,11,1, 11.9,1,1, 26.951, 10821.828, 359.846, 52903.984 24/05/30,16:03:55,05,11,1, 11.9,1,1, 26.951, 10822.365, 361.849, 52906.129 24/05/30,16:03:55,06,11,1, 11.9,1,1, 26.951, 10822.461, 360.656, 52905.339 24/05/30,16:03:55,07,11,1, 11.9,1,1, 26.951, 10822.042, 360.621, 52904.832 24/05/30,16:03:55,08,11,1, 11.9,1,1, 26.951, 10823.100, 362.067, 52906.963 24/05/30,16:03:55,09,11,1, 11.9,1,1, 26.951, 10822.499, 360.087, 52904.919 24/05/30,16:03:55,10,11,1, 11.9,1,1, 26.951, 10822.451, 361.201, 52905.695 24/05/30,16:03:55,11,11,1, 11.9,1,1, 26.951, 10822.845, 361.381, 52906.249 24/05/30,16:03:55,12,11,1, 11.9,1,1, 26.951, 10821.802, 359.928, 52903.985 24/05/30,16:03:55,13,11,1, 11.9,1,1, 26.951, 10822.390, 361.846, 52906.052 24/05/30,16:03:55,14,11,1, 11.9,1,1, 26.951, 10822.447, 360.716, 52905.407 24/05/30,16:03:55,15,11,1, 11.9,1,1, 26.951, 10822.023, 360.625, 52904.894 24/05/30,16:03:55,16,11,1, 11.9,1,1, 26.951, 10823.060, 362.089, 52906.936 24/05/30,16:03:55,17,11,1, 11.9,1,1, 26.951, 10822.503, 360.148, 52904.938 24/05/30,16:03:55,18,11,1, 11.9,1,1, 26.951, 10822.404, 361.264, 52905.579 24/05/30,16:03:55,19,11,1, 11.9,1,1, 26.951, 10822.842, 361.397, 52906.229 24/05/30,16:03:56,00,11,1, 11.9,1,1, 26.949, 10822.836, 361.397, 52906.229 24/05/30,16:03:56,01,11,1, 11.9,1,1, 26.949, 10822.561, 360.327, 52905.207 24/05/30,16:03:56,02,11,1, 11.9,1,1, 26.949, 10822.389, 361.232, 52905.645 24/05/30,16:03:56,03,11,1, 11.9,1,1, 26.949, 10822.893, 361.620, 52906.571 24/05/30,16:03:56,04,11,1, 11.9,1,1, 26.949, 10821.830, 359.970, 52904.238 24/05/30,16:03:56,05,11,1, 11.9,1,1, 26.949, 10822.231, 361.794, 52906.072 24/05/30,16:03:56,06,11,1, 11.9,1,1, 26.949, 10822.397, 360.889, 52905.554 24/05/30,16:03:56,07,11,1, 11.9,1,1, 26.949, 10821.817, 360.517, 52904.676 24/05/30,16:03:56,08,11,1, 11.9,1,1, 26.949, 10822.890, 362.165, 52907.022 24/05/30,16:03:56,09,11,1, 11.9,1,1, 26.949, 10822.513, 360.320, 52905.180 24/05/30,16:03:56,10,11,1, 11.9,1,1, 26.949, 10822.336, 361.233, 52905.651 24/05/30,16:03:56,11,11,1, 11.9,1,1, 26.949, 10822.903, 361.609, 52906.498 24/05/30,16:03:56,12,11,1, 11.9,1,1, 26.949, 10821.864, 359.923, 52904.284 24/05/30,16:03:56,13,11,1, 11.9,1,1, 26.949, 10822.233, 361.835, 52905.997 24/05/30,16:03:56,14,11,1, 11.9,1,1, 26.949, 10822.419, 360.897, 52905.593 24/05/30,16:03:56,15,11,1, 11.9,1,1, 26.949, 10821.820, 360.517, 52904.666 24/05/30,16:03:56,16,11,1, 11.9,1,1, 26.949, 10822.865, 362.200, 52906.994 24/05/30,16:03:56,17,11,1, 11.9,1,1, 26.949, 10822.464, 360.361, 52905.228 24/05/30,16:03:56,18,11,1, 11.9,1,1, 26.949, 10822.321, 361.251, 52905.655 24/05/30,16:03:56,19,11,1, 11.9,1,1, 26.949, 10822.906, 361.592, 52906.560 24/05/30,16:03:57,00,11,1, 11.9,1,1, 26.949, 10822.903, 361.592, 52906.560 24/05/30,16:03:57,01,11,1, 11.9,1,1, 26.949, 10822.383, 360.537, 52905.534 24/05/30,16:03:57,02,11,1, 11.9,1,1, 26.949, 10822.204, 361.251, 52905.772 24/05/30,16:03:57,03,11,1, 11.9,1,1, 26.949, 10822.901, 361.864, 52906.925 24/05/30,16:03:57,04,11,1, 11.9,1,1, 26.949, 10821.852, 360.035, 52904.396 24/05/30,16:03:57,05,11,1, 11.9,1,1, 26.949, 10822.130, 361.823, 52906.047 24/05/30,16:03:57,06,11,1, 11.9,1,1, 26.949, 10822.348, 361.073, 52905.809 24/05/30,16:03:57,07,11,1, 11.9,1,1, 26.949, 10821.604, 360.508, 52904.776 24/05/30,16:03:57,08,11,1, 11.9,1,1, 26.949, 10822.822, 362.425, 52907.757 24/05/30,16:03:57,09,11,1, 11.9,1,1, 26.949, 10822.391, 360.435, 52905.089 24/05/30,16:03:57,10,11,1, 11.9,1,1, 26.949, 10821.875, 361.355, 52906.046 24/05/30,16:03:57,11,11,1, 11.9,1,1, 26.949, 10823.281, 362.022, 52907.583 24/05/30,16:03:57,12,11,1, 11.9,1,1, 26.949, 10821.641, 360.045, 52904.110 24/05/30,16:03:57,13,11,1, 11.9,1,1, 26.949, 10822.181, 362.026, 52907.297 24/05/30,16:03:57,14,11,1, 11.9,1,1, 26.949, 10822.751, 361.114, 52906.008 24/05/30,16:03:57,15,11,1, 11.9,1,1, 26.949, 10821.293, 360.472, 52904.432 24/05/30,16:03:57,16,11,1, 11.9,1,1, 26.949, 10823.005, 362.413, 52908.184 24/05/30,16:03:57,17,11,1, 11.9,1,1, 26.949, 10822.308, 360.467, 52904.973 24/05/30,16:03:57,18,11,1, 11.9,1,1, 26.949, 10821.820, 361.344, 52906.192 24/05/30,16:03:57,19,11,1, 11.9,1,1, 26.949, 10823.306, 362.018, 52907.557 24/05/30,16:03:58,00,12,1, 11.9,1,1, 26.950, 10823.303, 362.018, 52907.557 24/05/30,16:03:58,01,12,1, 11.9,1,1, 26.950, 10822.318, 360.617, 52905.230 24/05/30,16:03:58,02,12,1, 11.9,1,1, 26.950, 10821.625, 361.368, 52906.079 24/05/30,16:03:58,03,12,1, 11.9,1,1, 26.950, 10823.272, 362.201, 52907.941 24/05/30,16:03:58,04,12,1, 11.9,1,1, 26.950, 10821.619, 360.137, 52904.180 24/05/30,16:03:58,05,12,1, 11.9,1,1, 26.950, 10822.058, 362.016, 52907.187 24/05/30,16:03:58,06,12,1, 11.9,1,1, 26.950, 10822.761, 361.284, 52906.189 24/05/30,16:03:58,07,12,1, 11.9,1,1, 26.950, 10821.124, 360.448, 52904.375 24/05/30,16:03:58,08,12,1, 11.9,1,1, 26.950, 10822.809, 362.517, 52908.244 24/05/30,16:03:58,09,12,1, 11.9,1,1, 26.950, 10822.290, 360.648, 52905.081 24/05/30,16:03:58,10,12,1, 11.9,1,1, 26.950, 10821.652, 361.383, 52906.096 24/05/30,16:03:58,11,12,1, 11.9,1,1, 26.950, 10823.277, 362.206, 52907.998 24/05/30,16:03:58,12,12,1, 11.9,1,1, 26.950, 10821.574, 360.158, 52904.256 24/05/30,16:03:58,13,12,1, 11.9,1,1, 26.950, 10822.073, 362.068, 52907.321 24/05/30,16:03:58,14,12,1, 11.9,1,1, 26.950, 10822.733, 361.364, 52906.468 24/05/30,16:03:58,15,12,1, 11.9,1,1, 26.950, 10821.045, 360.493, 52904.482 24/05/30,16:03:58,16,12,1, 11.9,1,1, 26.950, 10822.750, 362.557, 52908.268 24/05/30,16:03:58,17,12,1, 11.9,1,1, 26.950, 10822.266, 360.634, 52905.109 24/05/30,16:03:58,18,12,1, 11.9,1,1, 26.950, 10821.604, 361.358, 52906.014 24/05/30,16:03:58,19,12,1, 11.9,1,1, 26.950, 10823.256, 362.277, 52908.032 24/05/30,16:03:59,00,12,1, 12.0,1,1, 26.948, 10823.253, 362.277, 52908.032 24/05/30,16:03:59,01,12,1, 12.0,1,1, 26.948, 10822.277, 360.794, 52905.353 24/05/30,16:03:59,02,12,1, 12.0,1,1, 26.948, 10821.492, 361.328, 52906.015 24/05/30,16:03:59,03,12,1, 12.0,1,1, 26.948, 10823.198, 362.421, 52908.245 24/05/30,16:03:59,04,12,1, 12.0,1,1, 26.948, 10821.608, 360.338, 52904.451 24/05/30,16:03:59,05,12,1, 12.0,1,1, 26.948, 10821.960, 362.086, 52907.306 24/05/30,16:03:59,06,12,1, 12.0,1,1, 26.948, 10822.728, 361.524, 52906.649 24/05/30,16:03:59,07,12,1, 12.0,1,1, 26.948, 10821.025, 360.443, 52904.402 24/05/30,16:03:59,08,12,1, 12.0,1,1, 26.948, 10822.626, 362.596, 52908.293 24/05/30,16:03:59,09,12,1, 12.0,1,1, 26.948, 10822.232, 360.785, 52905.342 24/05/30,16:03:59,10,12,1, 12.0,1,1, 26.948, 10821.412, 361.361, 52905.982 24/05/30,16:03:59,11,12,1, 12.0,1,1, 26.948, 10823.222, 362.407, 52908.307 24/05/30,16:03:59,12,12,1, 12.0,1,1, 26.948, 10821.611, 360.355, 52904.453 24/05/30,16:03:59,13,12,1, 12.0,1,1, 26.948, 10821.969, 362.092, 52907.348 24/05/30,16:03:59,14,12,1, 12.0,1,1, 26.948, 10822.706, 361.546, 52906.614 24/05/30,16:03:59,15,12,1, 12.0,1,1, 26.948, 10821.012, 360.462, 52904.468 24/05/30,16:03:59,16,12,1, 12.0,1,1, 26.948, 10822.552, 362.606, 52908.233 24/05/30,16:03:59,17,12,1, 12.0,1,1, 26.948, 10822.220, 360.853, 52905.489 24/05/30,16:03:59,18,12,1, 12.0,1,1, 26.948, 10821.486, 361.391, 52905.938 24/05/30,16:03:59,19,12,1, 12.0,1,1, 26.948, 10823.180, 362.434, 52908.214 24/05/30,16:04:00,00,12,1, 11.9,1,1, 26.949, 10823.178, 362.434, 52908.214 24/05/30,16:04:00,01,12,1, 11.9,1,1, 26.949, 10822.173, 360.947, 52905.484 24/05/30,16:04:00,02,12,1, 11.9,1,1, 26.949, 10821.219, 361.402, 52906.030 24/05/30,16:04:00,03,12,1, 11.9,1,1, 26.949, 10823.163, 362.635, 52908.595 24/05/30,16:04:00,04,12,1, 11.9,1,1, 26.949, 10821.562, 360.470, 52904.485 24/05/30,16:04:00,05,12,1, 11.9,1,1, 26.949, 10821.836, 362.190, 52907.530 24/05/30,16:04:00,06,12,1, 11.9,1,1, 26.949, 10822.732, 361.796, 52907.014 24/05/30,16:04:00,07,12,1, 11.9,1,1, 26.949, 10820.881, 360.457, 52904.215 24/05/30,16:04:00,08,12,1, 11.9,1,1, 26.949, 10822.283, 362.546, 52907.598 24/05/30,16:04:00,09,12,1, 11.9,1,1, 26.949, 10821.990, 361.048, 52905.865 24/05/30,16:04:00,10,12,1, 11.9,1,1, 26.949, 10821.581, 361.335, 52905.936 24/05/30,16:04:00,11,12,1, 11.9,1,1, 26.949, 10822.741, 362.527, 52907.753 24/05/30,16:04:00,12,12,1, 11.9,1,1, 26.949, 10821.837, 360.523, 52905.364 24/05/30,16:04:00,13,12,1, 11.9,1,1, 26.949, 10821.879, 361.927, 52906.549 24/05/30,16:04:00,14,12,1, 11.9,1,1, 26.949, 10822.257, 361.687, 52906.625 24/05/30,16:04:00,15,12,1, 11.9,1,1, 26.949, 10821.240, 360.558, 52904.744 24/05/30,16:04:00,16,12,1, 11.9,1,1, 26.949, 10822.098, 362.582, 52907.247 24/05/30,16:04:00,17,12,1, 11.9,1,1, 26.949, 10821.982, 361.162, 52906.034 24/05/30,16:04:00,18,12,1, 11.9,1,1, 26.949, 10821.674, 361.385, 52905.958 24/05/30,16:04:00,19,12,1, 11.9,1,1, 26.949, 10822.720, 362.562, 52907.847 24/05/30,16:04:01,00,12,1, 11.9,1,1, 26.948, 10822.719, 362.562, 52907.847 24/05/30,16:04:01,01,12,1, 11.9,1,1, 26.948, 10821.942, 361.237, 52906.113 24/05/30,16:04:01,02,12,1, 11.9,1,1, 26.948, 10821.553, 361.409, 52905.828 24/05/30,16:04:01,03,12,1, 11.9,1,1, 26.948, 10822.600, 362.699, 52907.881 24/05/30,16:04:01,04,12,1, 11.9,1,1, 26.948, 10821.830, 360.650, 52905.476 24/05/30,16:04:01,05,12,1, 11.9,1,1, 26.948, 10821.825, 362.036, 52906.581 24/05/30,16:04:01,06,12,1, 11.9,1,1, 26.948, 10822.236, 361.908, 52906.857 24/05/30,16:04:01,07,12,1, 11.9,1,1, 26.948, 10821.153, 360.644, 52904.879 24/05/30,16:04:01,08,12,1, 11.9,1,1, 26.948, 10821.880, 362.626, 52907.339 24/05/30,16:04:01,09,12,1, 11.9,1,1, 26.948, 10821.850, 361.298, 52906.114 24/05/30,16:04:01,10,12,1, 11.9,1,1, 26.948, 10821.463, 361.436, 52905.850 24/05/30,16:04:01,11,12,1, 11.9,1,1, 26.948, 10822.593, 362.715, 52907.912 24/05/30,16:04:01,12,12,1, 11.9,1,1, 26.948, 10821.832, 360.694, 52905.618 24/05/30,16:04:01,13,12,1, 11.9,1,1, 26.948, 10821.767, 362.050, 52906.618 24/05/30,16:04:01,14,12,1, 11.9,1,1, 26.948, 10822.218, 361.954, 52906.859 24/05/30,16:04:01,15,12,1, 11.9,1,1, 26.948, 10821.121, 360.643, 52904.929 24/05/30,16:04:01,16,12,1, 11.9,1,1, 26.948, 10821.831, 362.641, 52907.262 24/05/30,16:04:01,17,12,1, 11.9,1,1, 26.948, 10821.840, 361.277, 52906.118 24/05/30,16:04:01,18,12,1, 11.9,1,1, 26.948, 10821.454, 361.438, 52905.758 24/05/30,16:04:01,19,12,1, 11.9,1,1, 26.948, 10822.555, 362.735, 52907.998 24/05/30,16:04:02,00,11,1, 11.8,1,1, 26.945, 10822.552, 362.735, 52907.998 24/05/30,16:04:02,01,11,1, 11.8,1,1, 26.945, 10821.793, 361.491, 52906.242 24/05/30,16:04:02,02,11,1, 11.8,1,1, 26.945, 10821.311, 361.467, 52905.926 24/05/30,16:04:02,03,11,1, 11.8,1,1, 26.945, 10822.487, 362.899, 52908.063 24/05/30,16:04:02,04,11,1, 11.8,1,1, 26.945, 10821.779, 360.894, 52905.743 24/05/30,16:04:02,05,11,1, 11.8,1,1, 26.945, 10821.722, 362.122, 52906.660 24/05/30,16:04:02,06,11,1, 11.8,1,1, 26.945, 10822.178, 362.101, 52906.992 24/05/30,16:04:02,07,11,1, 11.8,1,1, 26.945, 10821.034, 360.703, 52904.834 24/05/30,16:04:02,08,11,1, 11.8,1,1, 26.945, 10821.740, 362.735, 52907.291 24/05/30,16:04:02,09,11,1, 11.8,1,1, 26.945, 10821.820, 361.554, 52906.299 24/05/30,16:04:02,10,11,1, 11.8,1,1, 26.945, 10821.293, 361.519, 52905.922 24/05/30,16:04:02,11,11,1, 11.8,1,1, 26.945, 10822.415, 362.898, 52908.044 24/05/30,16:04:02,12,11,1, 11.8,1,1, 26.945, 10821.786, 360.960, 52905.726 24/05/30,16:04:02,13,11,1, 11.8,1,1, 26.945, 10821.761, 362.166, 52906.694 24/05/30,16:04:02,14,11,1, 11.8,1,1, 26.945, 10822.175, 362.168, 52907.190 24/05/30,16:04:02,15,11,1, 11.8,1,1, 26.945, 10821.091, 360.717, 52904.903 24/05/30,16:04:02,16,11,1, 11.8,1,1, 26.945, 10821.744, 362.748, 52907.268 24/05/30,16:04:02,17,11,1, 11.8,1,1, 26.945, 10821.850, 361.500, 52906.235 24/05/30,16:04:02,18,11,1, 11.8,1,1, 26.945, 10821.279, 361.494, 52905.850 24/05/30,16:04:02,19,11,1, 11.8,1,1, 26.945, 10822.427, 362.911, 52908.090 24/05/30,16:04:03,00,12,1, 11.9,1,1, 26.947, 10822.419, 362.911, 52908.090 24/05/30,16:04:03,01,12,1, 11.9,1,1, 26.947, 10821.751, 361.647, 52906.434 24/05/30,16:04:03,02,12,1, 11.9,1,1, 26.947, 10821.268, 361.611, 52905.893 24/05/30,16:04:03,03,12,1, 11.9,1,1, 26.947, 10822.396, 363.083, 52908.200 24/05/30,16:04:03,04,12,1, 11.9,1,1, 26.947, 10821.732, 361.084, 52905.885 24/05/30,16:04:03,05,12,1, 11.9,1,1, 26.947, 10821.679, 362.232, 52906.746 24/05/30,16:04:03,06,12,1, 11.9,1,1, 26.947, 10822.186, 362.271, 52907.333 24/05/30,16:04:03,07,12,1, 11.9,1,1, 26.947, 10821.046, 360.823, 52905.169 24/05/30,16:04:03,08,12,1, 11.9,1,1, 26.947, 10821.674, 362.820, 52907.384 24/05/30,16:04:03,09,12,1, 11.9,1,1, 26.947, 10821.781, 361.631, 52906.475 24/05/30,16:04:03,10,12,1, 11.9,1,1, 26.947, 10821.254, 361.545, 52905.930 24/05/30,16:04:03,11,12,1, 11.9,1,1, 26.947, 10822.433, 363.090, 52908.125 24/05/30,16:04:03,12,12,1, 11.9,1,1, 26.947, 10821.817, 361.093, 52905.881 24/05/30,16:04:03,13,12,1, 11.9,1,1, 26.947, 10821.680, 362.226, 52906.889 24/05/30,16:04:03,14,12,1, 11.9,1,1, 26.947, 10822.185, 362.314, 52907.357 24/05/30,16:04:03,15,12,1, 11.9,1,1, 26.947, 10821.049, 360.847, 52905.046 24/05/30,16:04:03,16,12,1, 11.9,1,1, 26.947, 10821.648, 362.829, 52907.326 24/05/30,16:04:03,17,12,1, 11.9,1,1, 26.947, 10821.689, 361.680, 52906.461 24/05/30,16:04:03,18,12,1, 11.9,1,1, 26.947, 10821.225, 361.597, 52905.941 24/05/30,16:04:03,19,12,1, 11.9,1,1, 26.947, 10822.383, 363.015, 52908.233 24/05/30,16:04:04,00,12,1, 11.9,1,1, 26.947, 10822.377, 363.015, 52908.233 24/05/30,16:04:04,01,12,1, 11.9,1,1, 26.947, 10821.714, 361.774, 52906.514 24/05/30,16:04:04,02,12,1, 11.9,1,1, 26.947, 10821.164, 361.651, 52905.996 24/05/30,16:04:04,03,12,1, 11.9,1,1, 26.947, 10822.294, 363.165, 52908.390 24/05/30,16:04:04,04,12,1, 11.9,1,1, 26.947, 10821.709, 361.186, 52906.007 24/05/30,16:04:04,05,12,1, 11.9,1,1, 26.947, 10821.631, 362.330, 52906.973 24/05/30,16:04:04,06,12,1, 11.9,1,1, 26.947, 10822.177, 362.492, 52907.566 24/05/30,16:04:04,07,12,1, 11.9,1,1, 26.947, 10820.968, 360.908, 52905.091 24/05/30,16:04:04,08,12,1, 11.9,1,1, 26.947, 10821.656, 362.900, 52907.395 24/05/30,16:04:04,09,12,1, 11.9,1,1, 26.947, 10821.704, 361.803, 52906.515 24/05/30,16:04:04,10,12,1, 11.9,1,1, 26.947, 10821.165, 361.690, 52905.959 24/05/30,16:04:04,11,12,1, 11.9,1,1, 26.947, 10822.348, 363.201, 52908.349 24/05/30,16:04:04,12,12,1, 11.9,1,1, 26.947, 10821.681, 361.194, 52906.055 24/05/30,16:04:04,13,12,1, 11.9,1,1, 26.947, 10821.592, 362.364, 52906.968 24/05/30,16:04:04,14,12,1, 11.9,1,1, 26.947, 10822.208, 362.494, 52907.523 24/05/30,16:04:04,15,12,1, 11.9,1,1, 26.947, 10821.013, 360.978, 52905.309 24/05/30,16:04:04,16,12,1, 11.9,1,1, 26.947, 10821.579, 362.944, 52907.531 24/05/30,16:04:04,17,12,1, 11.9,1,1, 26.947, 10821.672, 361.789, 52906.512 24/05/30,16:04:04,18,12,1, 11.9,1,1, 26.947, 10821.209, 361.671, 52906.088 24/05/30,16:04:04,19,12,1, 11.9,1,1, 26.947, 10822.277, 363.193, 52908.308 24/05/30,16:04:05,00,12,1, 12.0,1,1, 26.945, 10822.269, 363.193, 52908.308 24/05/30,16:04:05,01,12,1, 12.0,1,1, 26.945, 10821.720, 361.896, 52906.630 24/05/30,16:04:05,02,12,1, 12.0,1,1, 26.945, 10821.105, 361.744, 52906.006 24/05/30,16:04:05,03,12,1, 12.0,1,1, 26.945, 10822.299, 363.284, 52908.386 24/05/30,16:04:05,04,12,1, 12.0,1,1, 26.945, 10821.729, 361.331, 52906.211 24/05/30,16:04:05,05,12,1, 12.0,1,1, 26.945, 10821.569, 362.467, 52906.938 24/05/30,16:04:05,06,12,1, 12.0,1,1, 26.945, 10822.177, 362.624, 52907.677 24/05/30,16:04:05,07,12,1, 12.0,1,1, 26.945, 10820.956, 361.020, 52905.250 24/05/30,16:04:05,08,12,1, 12.0,1,1, 26.945, 10821.621, 363.006, 52907.453 24/05/30,16:04:05,09,12,1, 12.0,1,1, 26.945, 10821.724, 361.916, 52906.650 24/05/30,16:04:05,10,12,1, 12.0,1,1, 26.945, 10821.060, 361.757, 52906.113 24/05/30,16:04:05,11,12,1, 12.0,1,1, 26.945, 10822.293, 363.329, 52908.426 24/05/30,16:04:05,12,12,1, 12.0,1,1, 26.945, 10821.680, 361.371, 52906.126 24/05/30,16:04:05,13,12,1, 12.0,1,1, 26.945, 10821.614, 362.451, 52907.066 24/05/30,16:04:05,14,12,1, 12.0,1,1, 26.945, 10822.234, 362.680, 52907.719 24/05/30,16:04:05,15,12,1, 12.0,1,1, 26.945, 10821.027, 361.117, 52905.462 24/05/30,16:04:05,16,12,1, 12.0,1,1, 26.945, 10821.582, 362.990, 52907.463 24/05/30,16:04:05,17,12,1, 12.0,1,1, 26.945, 10821.684, 361.987, 52906.722 24/05/30,16:04:05,18,12,1, 12.0,1,1, 26.945, 10821.059, 361.694, 52905.999 24/05/30,16:04:05,19,12,1, 12.0,1,1, 26.945, 10822.247, 363.298, 52908.288 24/05/30,16:04:06,00,11,1, 12.0,1,1, 26.949, 10822.244, 363.298, 52908.288 24/05/30,16:04:06,01,11,1, 12.0,1,1, 26.949, 10821.713, 362.053, 52906.856 24/05/30,16:04:06,02,11,1, 12.0,1,1, 26.949, 10821.059, 361.781, 52905.977 24/05/30,16:04:06,03,11,1, 12.0,1,1, 26.949, 10822.281, 363.407, 52908.492 24/05/30,16:04:06,04,11,1, 12.0,1,1, 26.949, 10821.703, 361.505, 52906.222 24/05/30,16:04:06,05,11,1, 12.0,1,1, 26.949, 10821.602, 362.542, 52907.137 24/05/30,16:04:06,06,11,1, 12.0,1,1, 26.949, 10822.209, 362.738, 52907.744 24/05/30,16:04:06,07,11,1, 12.0,1,1, 26.949, 10821.062, 361.157, 52905.355 24/05/30,16:04:06,08,11,1, 12.0,1,1, 26.949, 10821.567, 363.078, 52907.559 24/05/30,16:04:06,09,11,1, 12.0,1,1, 26.949, 10821.661, 362.032, 52906.752 24/05/30,16:04:06,10,11,1, 12.0,1,1, 26.949, 10821.082, 361.792, 52906.103 24/05/30,16:04:06,11,11,1, 12.0,1,1, 26.949, 10822.313, 363.451, 52908.484 24/05/30,16:04:06,12,11,1, 12.0,1,1, 26.949, 10821.770, 361.464, 52906.274 24/05/30,16:04:06,13,11,1, 12.0,1,1, 26.949, 10821.646, 362.492, 52907.067 24/05/30,16:04:06,14,11,1, 12.0,1,1, 26.949, 10822.243, 362.769, 52907.818 24/05/30,16:04:06,15,11,1, 12.0,1,1, 26.949, 10821.077, 361.145, 52905.451 24/05/30,16:04:06,16,11,1, 12.0,1,1, 26.949, 10821.613, 363.122, 52907.593 24/05/30,16:04:06,17,11,1, 12.0,1,1, 26.949, 10821.716, 362.083, 52906.803 24/05/30,16:04:06,18,11,1, 12.0,1,1, 26.949, 10821.037, 361.770, 52906.021 24/05/30,16:04:06,19,11,1, 12.0,1,1, 26.949, 10822.281, 363.444, 52908.449 24/05/30,16:04:07,00,11,1, 11.9,1,1, 26.945, 10822.277, 363.444, 52908.449 24/05/30,16:04:07,01,11,1, 11.9,1,1, 26.945, 10821.700, 362.190, 52906.805 24/05/30,16:04:07,02,11,1, 11.9,1,1, 26.945, 10821.083, 361.839, 52906.147 24/05/30,16:04:07,03,11,1, 11.9,1,1, 26.945, 10822.212, 363.544, 52908.586 24/05/30,16:04:07,04,11,1, 11.9,1,1, 26.945, 10821.715, 361.612, 52906.363 24/05/30,16:04:07,05,11,1, 11.9,1,1, 26.945, 10821.646, 362.608, 52907.201 24/05/30,16:04:07,06,11,1, 11.9,1,1, 26.945, 10822.216, 362.930, 52907.951 24/05/30,16:04:07,07,11,1, 11.9,1,1, 26.945, 10821.092, 361.230, 52905.420 24/05/30,16:04:07,08,11,1, 11.9,1,1, 26.945, 10821.616, 363.159, 52907.663 24/05/30,16:04:07,09,11,1, 11.9,1,1, 26.945, 10821.712, 362.155, 52906.926 24/05/30,16:04:07,10,11,1, 11.9,1,1, 26.945, 10821.080, 361.830, 52906.063 24/05/30,16:04:07,11,11,1, 11.9,1,1, 26.945, 10822.285, 363.484, 52908.550 24/05/30,16:04:07,12,11,1, 11.9,1,1, 26.945, 10821.795, 361.601, 52906.473 24/05/30,16:04:07,13,11,1, 11.9,1,1, 26.945, 10821.642, 362.605, 52907.163 24/05/30,16:04:07,14,11,1, 11.9,1,1, 26.945, 10822.296, 362.944, 52907.950 24/05/30,16:04:07,15,11,1, 11.9,1,1, 26.945, 10821.089, 361.231, 52905.661 24/05/30,16:04:07,16,11,1, 11.9,1,1, 26.945, 10821.588, 363.188, 52907.622 24/05/30,16:04:07,17,11,1, 11.9,1,1, 26.945, 10821.727, 362.197, 52906.862 24/05/30,16:04:07,18,11,1, 11.9,1,1, 26.945, 10821.046, 361.883, 52906.110 24/05/30,16:04:07,19,11,1, 11.9,1,1, 26.945, 10822.214, 363.492, 52908.550 24/05/30,16:04:08,00,11,1, 11.9,1,1, 26.946, 10822.210, 363.492, 52908.550 24/05/30,16:04:08,01,11,1, 11.9,1,1, 26.946, 10821.720, 362.222, 52906.965 24/05/30,16:04:08,02,11,1, 11.9,1,1, 26.946, 10821.032, 361.881, 52906.142 24/05/30,16:04:08,03,11,1, 11.9,1,1, 26.946, 10822.238, 363.567, 52908.617 24/05/30,16:04:08,04,11,1, 11.9,1,1, 26.946, 10821.786, 361.695, 52906.595 24/05/30,16:04:08,05,11,1, 11.9,1,1, 26.946, 10821.621, 362.589, 52907.203 24/05/30,16:04:08,06,11,1, 11.9,1,1, 26.946, 10822.314, 363.027, 52908.050 24/05/30,16:04:08,07,11,1, 11.9,1,1, 26.946, 10821.159, 361.266, 52905.559 24/05/30,16:04:08,08,11,1, 11.9,1,1, 26.946, 10821.584, 363.164, 52907.610 24/05/30,16:04:08,09,11,1, 11.9,1,1, 26.946, 10821.722, 362.237, 52906.867 24/05/30,16:04:08,10,11,1, 11.9,1,1, 26.946, 10821.088, 361.845, 52906.004 24/05/30,16:04:08,11,11,1, 11.9,1,1, 26.946, 10822.202, 363.589, 52908.547 24/05/30,16:04:08,12,11,1, 11.9,1,1, 26.946, 10821.814, 361.709, 52906.609 24/05/30,16:04:08,13,11,1, 11.9,1,1, 26.946, 10821.617, 362.610, 52907.171 24/05/30,16:04:08,14,11,1, 11.9,1,1, 26.946, 10822.336, 363.028, 52908.011 24/05/30,16:04:08,15,11,1, 11.9,1,1, 26.946, 10821.259, 361.330, 52905.651 24/05/30,16:04:08,16,11,1, 11.9,1,1, 26.946, 10821.585, 363.163, 52907.628 24/05/30,16:04:08,17,11,1, 11.9,1,1, 26.946, 10821.720, 362.274, 52906.934 24/05/30,16:04:08,18,11,1, 11.9,1,1, 26.946, 10821.073, 361.804, 52905.995 24/05/30,16:04:08,19,11,1, 11.9,1,1, 26.946, 10822.194, 363.599, 52908.658 24/05/30,16:04:09,00,11,1, 12.0,1,1, 26.945, 10822.194, 363.599, 52908.658 24/05/30,16:04:09,01,11,1, 12.0,1,1, 26.945, 10821.809, 362.385, 52907.095 24/05/30,16:04:09,02,11,1, 12.0,1,1, 26.945, 10821.045, 361.851, 52906.094 24/05/30,16:04:09,03,11,1, 12.0,1,1, 26.945, 10822.145, 363.651, 52908.578 24/05/30,16:04:09,04,11,1, 12.0,1,1, 26.945, 10821.840, 361.814, 52906.669 24/05/30,16:04:09,05,11,1, 12.0,1,1, 26.945, 10821.636, 362.642, 52907.156 24/05/30,16:04:09,06,11,1, 12.0,1,1, 26.945, 10822.393, 363.202, 52908.277 24/05/30,16:04:09,07,11,1, 12.0,1,1, 26.945, 10821.242, 361.336, 52905.745 24/05/30,16:04:09,08,11,1, 12.0,1,1, 26.945, 10821.597, 363.136, 52907.683 24/05/30,16:04:09,09,11,1, 12.0,1,1, 26.945, 10821.830, 362.384, 52907.138 24/05/30,16:04:09,10,11,1, 12.0,1,1, 26.945, 10821.013, 361.840, 52905.995 24/05/30,16:04:09,11,11,1, 12.0,1,1, 26.945, 10822.165, 363.643, 52908.607 24/05/30,16:04:09,12,11,1, 12.0,1,1, 26.945, 10821.816, 361.775, 52906.659 24/05/30,16:04:09,13,11,1, 12.0,1,1, 26.945, 10821.646, 362.635, 52907.275 24/05/30,16:04:09,14,11,1, 12.0,1,1, 26.945, 10822.363, 363.220, 52908.311 24/05/30,16:04:09,15,11,1, 12.0,1,1, 26.945, 10821.218, 361.340, 52905.652 24/05/30,16:04:09,16,11,1, 12.0,1,1, 26.945, 10821.595, 363.201, 52907.655 24/05/30,16:04:09,17,11,1, 12.0,1,1, 26.945, 10821.708, 362.447, 52907.104 24/05/30,16:04:09,18,11,1, 12.0,1,1, 26.945, 10821.001, 361.844, 52905.904 24/05/30,16:04:09,19,11,1, 12.0,1,1, 26.945, 10822.139, 363.679, 52908.614 24/05/30,16:04:10,00,12,1, 11.8,1,1, 26.948, 10822.135, 363.679, 52908.614 24/05/30,16:04:10,01,12,1, 11.8,1,1, 26.948, 10821.786, 362.514, 52907.179 24/05/30,16:04:10,02,12,1, 11.8,1,1, 26.948, 10820.981, 361.889, 52905.926 24/05/30,16:04:10,03,12,1, 11.8,1,1, 26.948, 10822.038, 363.722, 52908.477 24/05/30,16:04:10,04,12,1, 11.8,1,1, 26.948, 10821.795, 361.989, 52906.720 24/05/30,16:04:10,05,12,1, 11.8,1,1, 26.948, 10821.599, 362.708, 52907.167 24/05/30,16:04:10,06,12,1, 11.8,1,1, 26.948, 10822.388, 363.312, 52908.416 24/05/30,16:04:10,07,12,1, 11.8,1,1, 26.948, 10821.304, 361.478, 52905.914 24/05/30,16:04:10,08,12,1, 11.8,1,1, 26.948, 10821.595, 363.261, 52907.667 24/05/30,16:04:10,09,12,1, 11.8,1,1, 26.948, 10821.776, 362.562, 52907.194 24/05/30,16:04:10,10,12,1, 11.8,1,1, 26.948, 10820.952, 361.885, 52905.956 24/05/30,16:04:10,11,12,1, 11.8,1,1, 26.948, 10822.057, 363.725, 52908.493 24/05/30,16:04:10,12,12,1, 11.8,1,1, 26.948, 10821.803, 361.975, 52906.793 24/05/30,16:04:10,13,12,1, 11.8,1,1, 26.948, 10821.566, 362.686, 52907.234 24/05/30,16:04:10,14,12,1, 11.8,1,1, 26.948, 10822.394, 363.381, 52908.533 24/05/30,16:04:10,15,12,1, 11.8,1,1, 26.948, 10821.285, 361.437, 52905.946 24/05/30,16:04:10,16,12,1, 11.8,1,1, 26.948, 10821.548, 363.214, 52907.760 24/05/30,16:04:10,17,12,1, 11.8,1,1, 26.948, 10821.788, 362.536, 52907.249 24/05/30,16:04:10,18,12,1, 11.8,1,1, 26.948, 10820.889, 361.936, 52906.020 24/05/30,16:04:10,19,12,1, 11.8,1,1, 26.948, 10822.074, 363.759, 52908.594 24/05/30,16:04:11,00,12,1, 12.0,1,1, 26.947, 10822.068, 363.759, 52908.594 24/05/30,16:04:11,01,12,1, 12.0,1,1, 26.947, 10821.828, 362.634, 52907.266 24/05/30,16:04:11,02,12,1, 12.0,1,1, 26.947, 10820.863, 361.909, 52905.922 24/05/30,16:04:11,03,12,1, 12.0,1,1, 26.947, 10822.036, 363.852, 52908.615 24/05/30,16:04:11,04,12,1, 12.0,1,1, 26.947, 10821.772, 362.109, 52906.765 24/05/30,16:04:11,05,12,1, 12.0,1,1, 26.947, 10821.516, 362.706, 52907.265 24/05/30,16:04:11,06,12,1, 12.0,1,1, 26.947, 10822.428, 363.497, 52908.607 24/05/30,16:04:11,07,12,1, 12.0,1,1, 26.947, 10821.317, 361.554, 52905.913 24/05/30,16:04:11,08,12,1, 12.0,1,1, 26.947, 10821.578, 363.313, 52907.623 24/05/30,16:04:11,09,12,1, 12.0,1,1, 26.947, 10821.782, 362.662, 52907.322 24/05/30,16:04:11,10,12,1, 12.0,1,1, 26.947, 10820.906, 361.916, 52905.944 24/05/30,16:04:11,11,12,1, 12.0,1,1, 26.947, 10821.990, 363.810, 52908.589 24/05/30,16:04:11,12,12,1, 12.0,1,1, 26.947, 10821.764, 362.107, 52906.789 24/05/30,16:04:11,13,12,1, 12.0,1,1, 26.947, 10821.531, 362.736, 52907.200 24/05/30,16:04:11,14,12,1, 12.0,1,1, 26.947, 10822.443, 363.482, 52908.559 24/05/30,16:04:11,15,12,1, 12.0,1,1, 26.947, 10821.318, 361.626, 52905.894 24/05/30,16:04:11,16,12,1, 12.0,1,1, 26.947, 10821.533, 363.352, 52907.726 24/05/30,16:04:11,17,12,1, 12.0,1,1, 26.947, 10821.771, 362.675, 52907.385 24/05/30,16:04:11,18,12,1, 12.0,1,1, 26.947, 10820.925, 361.922, 52905.969 24/05/30,16:04:11,19,12,1, 12.0,1,1, 26.947, 10822.042, 363.809, 52908.595 24/05/30,16:04:12,00,11,1, 11.9,1,1, 26.944, 10822.035, 363.809, 52908.595 24/05/30,16:04:12,01,11,1, 11.9,1,1, 26.944, 10821.801, 362.793, 52907.382 24/05/30,16:04:12,02,11,1, 11.9,1,1, 26.944, 10820.853, 361.996, 52905.955 24/05/30,16:04:12,03,11,1, 11.9,1,1, 26.944, 10821.955, 363.907, 52908.658 24/05/30,16:04:12,04,11,1, 11.9,1,1, 26.944, 10821.724, 362.190, 52906.849 24/05/30,16:04:12,05,11,1, 11.9,1,1, 26.944, 10821.481, 362.808, 52907.230 24/05/30,16:04:12,06,11,1, 11.9,1,1, 26.944, 10822.397, 363.646, 52908.625 24/05/30,16:04:12,07,11,1, 11.9,1,1, 26.944, 10821.279, 361.719, 52905.950 24/05/30,16:04:12,08,11,1, 11.9,1,1, 26.944, 10821.502, 363.451, 52907.724 24/05/30,16:04:12,09,11,1, 11.9,1,1, 26.944, 10821.806, 362.855, 52907.404 24/05/30,16:04:12,10,11,1, 11.9,1,1, 26.944, 10820.861, 362.059, 52906.126 24/05/30,16:04:12,11,11,1, 11.9,1,1, 26.944, 10821.911, 363.965, 52908.656 24/05/30,16:04:12,12,11,1, 11.9,1,1, 26.944, 10821.669, 362.263, 52906.864 24/05/30,16:04:12,13,11,1, 11.9,1,1, 26.944, 10821.457, 362.850, 52907.194 24/05/30,16:04:12,14,11,1, 11.9,1,1, 26.944, 10822.393, 363.694, 52908.696 24/05/30,16:04:12,15,11,1, 11.9,1,1, 26.944, 10821.282, 361.724, 52906.022 24/05/30,16:04:12,16,11,1, 11.9,1,1, 26.944, 10821.491, 363.423, 52907.648 24/05/30,16:04:12,17,11,1, 11.9,1,1, 26.944, 10821.785, 362.848, 52907.447 24/05/30,16:04:12,18,11,1, 11.9,1,1, 26.944, 10820.855, 362.051, 52906.013 24/05/30,16:04:12,19,11,1, 11.9,1,1, 26.944, 10821.910, 363.957, 52908.581 24/05/30,16:04:13,00,11,1, 11.9,1,1, 26.945, 10821.910, 363.957, 52908.581 24/05/30,16:04:13,01,11,1, 11.9,1,1, 26.945, 10821.830, 362.906, 52907.539 24/05/30,16:04:13,02,11,1, 11.9,1,1, 26.945, 10820.766, 362.068, 52905.945 24/05/30,16:04:13,03,11,1, 11.9,1,1, 26.945, 10821.856, 363.954, 52908.660 24/05/30,16:04:13,04,11,1, 11.9,1,1, 26.945, 10821.699, 362.333, 52907.009 24/05/30,16:04:13,05,11,1, 11.9,1,1, 26.945, 10821.467, 362.838, 52907.143 24/05/30,16:04:13,06,11,1, 11.9,1,1, 26.945, 10822.383, 363.714, 52908.783 24/05/30,16:04:13,07,11,1, 11.9,1,1, 26.945, 10821.275, 361.718, 52906.094 24/05/30,16:04:13,08,11,1, 11.9,1,1, 26.945, 10821.476, 363.438, 52907.757 24/05/30,16:04:13,09,11,1, 11.9,1,1, 26.945, 10821.804, 362.872, 52907.523 24/05/30,16:04:13,10,11,1, 11.9,1,1, 26.945, 10820.832, 362.052, 52906.047 24/05/30,16:04:13,11,11,1, 11.9,1,1, 26.945, 10821.882, 363.955, 52908.632 24/05/30,16:04:13,12,11,1, 11.9,1,1, 26.945, 10821.744, 362.316, 52906.946 24/05/30,16:04:13,13,11,1, 11.9,1,1, 26.945, 10821.422, 362.891, 52907.248 24/05/30,16:04:13,14,11,1, 11.9,1,1, 26.945, 10822.332, 363.673, 52908.706 24/05/30,16:04:13,15,11,1, 11.9,1,1, 26.945, 10821.349, 361.731, 52906.106 24/05/30,16:04:13,16,11,1, 11.9,1,1, 26.945, 10821.462, 363.410, 52907.765 24/05/30,16:04:13,17,11,1, 11.9,1,1, 26.945, 10821.732, 362.884, 52907.467 24/05/30,16:04:13,18,11,1, 11.9,1,1, 26.945, 10820.807, 362.058, 52905.963 24/05/30,16:04:13,19,11,1, 11.9,1,1, 26.945, 10821.867, 363.978, 52908.672 24/05/30,16:04:14,00,11,1, 12.0,1,1, 26.943, 10821.860, 363.978, 52908.672 24/05/30,16:04:14,01,11,1, 12.0,1,1, 26.943, 10821.768, 362.929, 52907.534 24/05/30,16:04:14,02,11,1, 12.0,1,1, 26.943, 10820.804, 362.122, 52906.045 24/05/30,16:04:14,03,11,1, 12.0,1,1, 26.943, 10821.843, 364.036, 52908.629 24/05/30,16:04:14,04,11,1, 12.0,1,1, 26.943, 10821.659, 362.402, 52907.054 24/05/30,16:04:14,05,11,1, 12.0,1,1, 26.943, 10821.368, 362.928, 52907.273 24/05/30,16:04:14,06,11,1, 12.0,1,1, 26.943, 10822.343, 363.796, 52908.847 24/05/30,16:04:14,07,11,1, 12.0,1,1, 26.943, 10821.279, 361.788, 52906.092 24/05/30,16:04:14,08,11,1, 12.0,1,1, 26.943, 10821.433, 363.466, 52907.724 24/05/30,16:04:14,09,11,1, 12.0,1,1, 26.943, 10821.664, 362.946, 52907.547 24/05/30,16:04:14,10,11,1, 12.0,1,1, 26.943, 10820.774, 362.093, 52906.053 24/05/30,16:04:14,11,11,1, 12.0,1,1, 26.943, 10821.814, 364.051, 52908.499 24/05/30,16:04:14,12,11,1, 12.0,1,1, 26.943, 10821.680, 362.365, 52907.025 24/05/30,16:04:14,13,11,1, 12.0,1,1, 26.943, 10821.330, 362.973, 52907.288 24/05/30,16:04:14,14,11,1, 12.0,1,1, 26.943, 10822.343, 363.805, 52908.866 24/05/30,16:04:14,15,11,1, 12.0,1,1, 26.943, 10821.311, 361.865, 52906.203 24/05/30,16:04:14,16,11,1, 12.0,1,1, 26.943, 10821.382, 363.484, 52907.809 24/05/30,16:04:14,17,11,1, 12.0,1,1, 26.943, 10821.702, 362.967, 52907.466 24/05/30,16:04:14,18,11,1, 12.0,1,1, 26.943, 10820.775, 362.175, 52905.949 24/05/30,16:04:14,19,11,1, 12.0,1,1, 26.943, 10821.849, 364.101, 52908.730 24/05/30,16:04:15,00,11,1, 11.9,1,1, 26.947, 10821.843, 364.101, 52908.730 24/05/30,16:04:15,01,11,1, 11.9,1,1, 26.947, 10821.733, 362.988, 52907.599 24/05/30,16:04:15,02,11,1, 11.9,1,1, 26.947, 10820.761, 362.200, 52906.000 24/05/30,16:04:15,03,11,1, 11.9,1,1, 26.947, 10821.864, 364.130, 52908.697 24/05/30,16:04:15,04,11,1, 11.9,1,1, 26.947, 10821.589, 362.492, 52907.008 24/05/30,16:04:15,05,11,1, 11.9,1,1, 26.947, 10821.350, 363.040, 52907.317 24/05/30,16:04:15,06,11,1, 11.9,1,1, 26.947, 10822.276, 363.893, 52908.877 24/05/30,16:04:15,07,11,1, 11.9,1,1, 26.947, 10821.271, 361.932, 52906.305 24/05/30,16:04:15,08,11,1, 11.9,1,1, 26.947, 10821.405, 363.568, 52907.805 24/05/30,16:04:15,09,11,1, 11.9,1,1, 26.947, 10821.771, 363.020, 52907.558 24/05/30,16:04:15,10,11,1, 11.9,1,1, 26.947, 10820.727, 362.196, 52906.065 24/05/30,16:04:15,11,11,1, 11.9,1,1, 26.947, 10821.804, 364.108, 52908.709 24/05/30,16:04:15,12,11,1, 11.9,1,1, 26.947, 10821.660, 362.496, 52907.098 24/05/30,16:04:15,13,11,1, 11.9,1,1, 26.947, 10821.321, 362.981, 52907.298 24/05/30,16:04:15,14,11,1, 11.9,1,1, 26.947, 10822.313, 363.844, 52908.887 24/05/30,16:04:15,15,11,1, 11.9,1,1, 26.947, 10821.291, 361.896, 52906.203 24/05/30,16:04:15,16,11,1, 11.9,1,1, 26.947, 10821.415, 363.545, 52907.791 24/05/30,16:04:15,17,11,1, 11.9,1,1, 26.947, 10821.722, 363.047, 52907.608 24/05/30,16:04:15,18,11,1, 11.9,1,1, 26.947, 10820.711, 362.186, 52906.025 24/05/30,16:04:15,19,11,1, 11.9,1,1, 26.947, 10821.838, 364.188, 52908.717 24/05/30,16:04:16,00,11,1, 12.0,1,1, 26.947, 10821.835, 364.188, 52908.717 24/05/30,16:04:16,01,11,1, 12.0,1,1, 26.947, 10821.734, 363.122, 52907.592 24/05/30,16:04:16,02,11,1, 12.0,1,1, 26.947, 10820.728, 362.270, 52906.114 24/05/30,16:04:16,03,11,1, 12.0,1,1, 26.947, 10821.814, 364.221, 52908.861 24/05/30,16:04:16,04,11,1, 12.0,1,1, 26.947, 10821.610, 362.514, 52907.097 24/05/30,16:04:16,05,11,1, 12.0,1,1, 26.947, 10821.347, 363.115, 52907.381 24/05/30,16:04:16,06,11,1, 12.0,1,1, 26.947, 10822.317, 363.951, 52908.853 24/05/30,16:04:16,07,11,1, 12.0,1,1, 26.947, 10821.188, 361.964, 52906.240 24/05/30,16:04:16,08,11,1, 12.0,1,1, 26.947, 10821.404, 363.701, 52907.817 24/05/30,16:04:16,09,11,1, 12.0,1,1, 26.947, 10821.713, 363.107, 52907.541 24/05/30,16:04:16,10,11,1, 12.0,1,1, 26.947, 10820.729, 362.258, 52906.062 24/05/30,16:04:16,11,11,1, 12.0,1,1, 26.947, 10821.841, 364.217, 52908.755 24/05/30,16:04:16,12,11,1, 12.0,1,1, 26.947, 10821.636, 362.593, 52907.063 24/05/30,16:04:16,13,11,1, 12.0,1,1, 26.947, 10821.327, 363.119, 52907.467 24/05/30,16:04:16,14,11,1, 12.0,1,1, 26.947, 10822.285, 363.939, 52908.985 24/05/30,16:04:16,15,11,1, 12.0,1,1, 26.947, 10821.200, 362.008, 52906.158 24/05/30,16:04:16,16,11,1, 12.0,1,1, 26.947, 10821.448, 363.695, 52907.922 24/05/30,16:04:16,17,11,1, 12.0,1,1, 26.947, 10821.705, 363.128, 52907.673 24/05/30,16:04:16,18,11,1, 12.0,1,1, 26.947, 10820.699, 362.300, 52906.134 24/05/30,16:04:16,19,11,1, 12.0,1,1, 26.947, 10821.799, 364.214, 52908.862 24/05/30,16:04:17,00,10,1, 11.9,1,1, 26.942, 10821.793, 364.214, 52908.862 24/05/30,16:04:17,01,10,1, 11.9,1,1, 26.942, 10821.713, 363.105, 52907.557 24/05/30,16:04:17,02,10,1, 11.9,1,1, 26.942, 10820.749, 362.322, 52906.086 24/05/30,16:04:17,03,10,1, 11.9,1,1, 26.942, 10821.840, 364.270, 52908.793 24/05/30,16:04:17,04,10,1, 11.9,1,1, 26.942, 10821.648, 362.631, 52907.125 24/05/30,16:04:17,05,10,1, 11.9,1,1, 26.942, 10821.361, 363.222, 52907.493 24/05/30,16:04:17,06,10,1, 11.9,1,1, 26.942, 10822.306, 364.010, 52908.886 24/05/30,16:04:17,07,10,1, 11.9,1,1, 26.942, 10821.243, 362.066, 52906.277 24/05/30,16:04:17,08,10,1, 11.9,1,1, 26.942, 10821.391, 363.719, 52907.846 24/05/30,16:04:17,09,10,1, 11.9,1,1, 26.942, 10821.631, 363.136, 52907.664 24/05/30,16:04:17,10,10,1, 11.9,1,1, 26.942, 10820.768, 362.362, 52906.229 24/05/30,16:04:17,11,10,1, 11.9,1,1, 26.942, 10821.849, 364.295, 52908.831 24/05/30,16:04:17,12,10,1, 11.9,1,1, 26.942, 10821.608, 362.582, 52907.147 24/05/30,16:04:17,13,10,1, 11.9,1,1, 26.942, 10821.373, 363.211, 52907.417 24/05/30,16:04:17,14,10,1, 11.9,1,1, 26.942, 10822.265, 363.943, 52908.881 24/05/30,16:04:17,15,10,1, 11.9,1,1, 26.942, 10821.193, 362.036, 52906.247 24/05/30,16:04:17,16,10,1, 11.9,1,1, 26.942, 10821.429, 363.763, 52907.935 24/05/30,16:04:17,17,10,1, 11.9,1,1, 26.942, 10821.707, 363.146, 52907.760 24/05/30,16:04:17,18,10,1, 11.9,1,1, 26.942, 10820.715, 362.404, 52906.174 24/05/30,16:04:17,19,10,1, 11.9,1,1, 26.942, 10821.847, 364.324, 52908.847 24/05/30,16:04:18,00,10,1, 11.9,1,1, 26.946, 10821.843, 364.324, 52908.847 24/05/30,16:04:18,01,10,1, 11.9,1,1, 26.946, 10821.663, 363.201, 52907.647 24/05/30,16:04:18,02,10,1, 11.9,1,1, 26.946, 10820.805, 362.502, 52906.304 24/05/30,16:04:18,03,10,1, 11.9,1,1, 26.946, 10821.883, 364.400, 52908.944 24/05/30,16:04:18,04,10,1, 11.9,1,1, 26.946, 10821.666, 362.691, 52907.301 24/05/30,16:04:18,05,10,1, 11.9,1,1, 26.946, 10821.427, 363.313, 52907.501 24/05/30,16:04:18,06,10,1, 11.9,1,1, 26.946, 10822.290, 364.058, 52908.883 24/05/30,16:04:18,07,10,1, 11.9,1,1, 26.946, 10821.191, 362.149, 52906.236 24/05/30,16:04:18,08,10,1, 11.9,1,1, 26.946, 10821.425, 363.879, 52907.960 24/05/30,16:04:18,09,10,1, 11.9,1,1, 26.946, 10821.604, 363.211, 52907.634 24/05/30,16:04:18,10,10,1, 11.9,1,1, 26.946, 10820.841, 362.491, 52906.216 24/05/30,16:04:18,11,10,1, 11.9,1,1, 26.946, 10821.885, 364.418, 52908.889 24/05/30,16:04:18,12,10,1, 11.9,1,1, 26.946, 10821.637, 362.642, 52907.233 24/05/30,16:04:18,13,10,1, 11.9,1,1, 26.946, 10821.381, 363.343, 52907.528 24/05/30,16:04:18,14,10,1, 11.9,1,1, 26.946, 10822.290, 364.018, 52908.895 24/05/30,16:04:18,15,10,1, 11.9,1,1, 26.946, 10821.189, 362.183, 52906.327 24/05/30,16:04:18,16,10,1, 11.9,1,1, 26.946, 10821.390, 363.888, 52907.974 24/05/30,16:04:18,17,10,1, 11.9,1,1, 26.946, 10821.675, 363.282, 52907.629 24/05/30,16:04:18,18,10,1, 11.9,1,1, 26.946, 10820.849, 362.513, 52906.293 24/05/30,16:04:18,19,10,1, 11.9,1,1, 26.946, 10821.885, 364.411, 52908.832 24/05/30,16:04:19,00,11,1, 12.0,1,1, 26.950, 10821.877, 364.411, 52908.832 24/05/30,16:04:19,01,11,1, 12.0,1,1, 26.950, 10821.549, 363.247, 52907.628 24/05/30,16:04:19,02,11,1, 12.0,1,1, 26.950, 10820.810, 362.608, 52906.389 24/05/30,16:04:19,03,11,1, 12.0,1,1, 26.950, 10821.828, 364.499, 52909.049 24/05/30,16:04:19,04,11,1, 12.0,1,1, 26.950, 10821.613, 362.699, 52907.114 24/05/30,16:04:19,05,11,1, 12.0,1,1, 26.950, 10821.361, 363.422, 52907.568 24/05/30,16:04:19,06,11,1, 12.0,1,1, 26.950, 10822.213, 364.072, 52908.908 24/05/30,16:04:19,07,11,1, 12.0,1,1, 26.950, 10821.088, 362.214, 52906.242 24/05/30,16:04:19,08,11,1, 12.0,1,1, 26.950, 10821.369, 364.000, 52908.076 24/05/30,16:04:19,09,11,1, 12.0,1,1, 26.950, 10821.648, 363.247, 52907.613 24/05/30,16:04:19,10,11,1, 12.0,1,1, 26.950, 10820.784, 362.638, 52906.358 24/05/30,16:04:19,11,11,1, 12.0,1,1, 26.950, 10821.875, 364.516, 52909.011 24/05/30,16:04:19,12,11,1, 12.0,1,1, 26.950, 10821.664, 362.711, 52907.224 24/05/30,16:04:19,13,11,1, 12.0,1,1, 26.950, 10821.390, 363.442, 52907.591 24/05/30,16:04:19,14,11,1, 12.0,1,1, 26.950, 10822.229, 364.034, 52908.871 24/05/30,16:04:19,15,11,1, 12.0,1,1, 26.950, 10821.055, 362.209, 52906.300 24/05/30,16:04:19,16,11,1, 12.0,1,1, 26.950, 10821.302, 364.003, 52908.136 24/05/30,16:04:19,17,11,1, 12.0,1,1, 26.950, 10821.586, 363.292, 52907.630 24/05/30,16:04:19,18,11,1, 12.0,1,1, 26.950, 10820.774, 362.633, 52906.496 24/05/30,16:04:19,19,11,1, 12.0,1,1, 26.950, 10821.864, 364.531, 52909.085 24/05/30,16:04:20,00,11,1, 11.9,1,1, 26.948, 10821.860, 364.531, 52909.085 24/05/30,16:04:20,01,11,1, 11.9,1,1, 26.948, 10821.548, 363.279, 52907.679 24/05/30,16:04:20,02,11,1, 11.9,1,1, 26.948, 10820.742, 362.786, 52906.513 24/05/30,16:04:20,03,11,1, 11.9,1,1, 26.948, 10821.998, 364.561, 52909.216 24/05/30,16:04:20,04,11,1, 11.9,1,1, 26.948, 10821.594, 362.789, 52907.243 24/05/30,16:04:20,05,11,1, 11.9,1,1, 26.948, 10821.360, 363.604, 52907.760 24/05/30,16:04:20,06,11,1, 11.9,1,1, 26.948, 10822.173, 364.052, 52908.802 24/05/30,16:04:20,07,11,1, 11.9,1,1, 26.948, 10820.981, 362.310, 52906.186 24/05/30,16:04:20,08,11,1, 11.9,1,1, 26.948, 10821.392, 364.152, 52908.192 24/05/30,16:04:20,09,11,1, 11.9,1,1, 26.948, 10821.546, 363.350, 52907.619 24/05/30,16:04:20,10,11,1, 11.9,1,1, 26.948, 10820.794, 362.819, 52906.612 24/05/30,16:04:20,11,11,1, 11.9,1,1, 26.948, 10821.990, 364.556, 52909.142 24/05/30,16:04:20,12,11,1, 11.9,1,1, 26.948, 10821.573, 362.731, 52907.210 24/05/30,16:04:20,13,11,1, 11.9,1,1, 26.948, 10821.396, 363.604, 52907.720 24/05/30,16:04:20,14,11,1, 11.9,1,1, 26.948, 10822.107, 364.056, 52908.707 24/05/30,16:04:20,15,11,1, 11.9,1,1, 26.948, 10821.009, 362.323, 52906.164 24/05/30,16:04:20,16,11,1, 11.9,1,1, 26.948, 10821.384, 364.186, 52908.212 24/05/30,16:04:20,17,11,1, 11.9,1,1, 26.948, 10821.498, 363.288, 52907.688 24/05/30,16:04:20,18,11,1, 11.9,1,1, 26.948, 10820.763, 362.821, 52906.521 24/05/30,16:04:20,19,11,1, 11.9,1,1, 26.948, 10821.940, 364.620, 52909.175 24/05/30,16:04:21,00,10,1, 11.9,1,1, 26.946, 10821.935, 364.620, 52909.175 24/05/30,16:04:21,01,10,1, 11.9,1,1, 26.946, 10821.541, 363.354, 52907.613 24/05/30,16:04:21,02,10,1, 11.9,1,1, 26.946, 10820.870, 362.983, 52906.692 24/05/30,16:04:21,03,10,1, 11.9,1,1, 26.946, 10822.068, 364.668, 52909.304 24/05/30,16:04:21,04,10,1, 11.9,1,1, 26.946, 10821.573, 362.783, 52907.199 24/05/30,16:04:21,05,10,1, 11.9,1,1, 26.946, 10821.424, 363.720, 52907.785 24/05/30,16:04:21,06,10,1, 11.9,1,1, 26.946, 10822.094, 364.131, 52908.656 24/05/30,16:04:21,07,10,1, 11.9,1,1, 26.946, 10820.911, 362.398, 52906.218 24/05/30,16:04:21,08,10,1, 11.9,1,1, 26.946, 10821.364, 364.316, 52908.242 24/05/30,16:04:21,09,10,1, 11.9,1,1, 26.946, 10821.537, 363.387, 52907.606 24/05/30,16:04:21,10,10,1, 11.9,1,1, 26.946, 10820.882, 362.991, 52906.666 24/05/30,16:04:21,11,10,1, 11.9,1,1, 26.946, 10822.024, 364.730, 52909.147 24/05/30,16:04:21,12,10,1, 11.9,1,1, 26.946, 10821.589, 362.826, 52907.150 24/05/30,16:04:21,13,10,1, 11.9,1,1, 26.946, 10821.400, 363.779, 52907.774 24/05/30,16:04:21,14,10,1, 11.9,1,1, 26.946, 10822.101, 364.089, 52908.591 24/05/30,16:04:21,15,10,1, 11.9,1,1, 26.946, 10820.942, 362.422, 52906.189 24/05/30,16:04:21,16,10,1, 11.9,1,1, 26.946, 10821.367, 364.300, 52908.227 24/05/30,16:04:21,17,10,1, 11.9,1,1, 26.946, 10821.473, 363.374, 52907.478 24/05/30,16:04:21,18,10,1, 11.9,1,1, 26.946, 10820.933, 363.097, 52906.672 24/05/30,16:04:21,19,10,1, 11.9,1,1, 26.946, 10821.993, 364.702, 52909.242 24/05/30,16:04:22,00,11,1, 11.8,1,1, 26.945, 10821.985, 364.702, 52909.242 24/05/30,16:04:22,01,11,1, 11.8,1,1, 26.945, 10821.473, 363.335, 52907.438 24/05/30,16:04:22,02,11,1, 11.8,1,1, 26.945, 10820.904, 363.136, 52906.738 24/05/30,16:04:22,03,11,1, 11.8,1,1, 26.945, 10822.094, 364.725, 52909.257 24/05/30,16:04:22,04,11,1, 11.8,1,1, 26.945, 10821.543, 362.801, 52907.001 24/05/30,16:04:22,05,11,1, 11.8,1,1, 26.945, 10821.377, 363.823, 52907.846 24/05/30,16:04:22,06,11,1, 11.8,1,1, 26.945, 10822.022, 364.061, 52908.457 24/05/30,16:04:22,07,11,1, 11.8,1,1, 26.945, 10820.831, 362.471, 52906.078 24/05/30,16:04:22,08,11,1, 11.8,1,1, 26.945, 10821.384, 364.432, 52908.362 24/05/30,16:04:22,09,11,1, 11.8,1,1, 26.945, 10821.469, 363.304, 52907.485 24/05/30,16:04:22,10,11,1, 11.8,1,1, 26.945, 10820.886, 363.116, 52906.820 24/05/30,16:04:22,11,11,1, 11.8,1,1, 26.945, 10822.104, 364.719, 52909.170 24/05/30,16:04:22,12,11,1, 11.8,1,1, 26.945, 10821.525, 362.808, 52906.959 24/05/30,16:04:22,13,11,1, 11.8,1,1, 26.945, 10821.423, 363.827, 52907.776 24/05/30,16:04:22,14,11,1, 11.8,1,1, 26.945, 10821.996, 364.090, 52908.508 24/05/30,16:04:22,15,11,1, 11.8,1,1, 26.945, 10820.799, 362.475, 52906.077 24/05/30,16:04:22,16,11,1, 11.8,1,1, 26.945, 10821.419, 364.481, 52908.438 24/05/30,16:04:22,17,11,1, 11.8,1,1, 26.945, 10821.507, 363.360, 52907.534 24/05/30,16:04:22,18,11,1, 11.8,1,1, 26.945, 10820.867, 363.168, 52906.826 24/05/30,16:04:22,19,11,1, 11.8,1,1, 26.945, 10822.063, 364.743, 52909.149 24/05/30,16:04:23,00,12,1, 11.9,1,1, 26.947, 10822.060, 364.743, 52909.149 24/05/30,16:04:23,01,12,1, 11.9,1,1, 26.947, 10821.441, 363.343, 52907.433 24/05/30,16:04:23,02,12,1, 11.9,1,1, 26.947, 10820.969, 363.290, 52906.991 24/05/30,16:04:23,03,12,1, 11.9,1,1, 26.947, 10822.112, 364.784, 52909.236 24/05/30,16:04:23,04,12,1, 11.9,1,1, 26.947, 10821.478, 362.830, 52906.950 24/05/30,16:04:23,05,12,1, 11.9,1,1, 26.947, 10821.393, 363.995, 52907.882 24/05/30,16:04:23,06,12,1, 11.9,1,1, 26.947, 10821.897, 364.046, 52908.389 24/05/30,16:04:23,07,12,1, 11.9,1,1, 26.947, 10820.680, 362.578, 52906.114 24/05/30,16:04:23,08,12,1, 11.9,1,1, 26.947, 10821.372, 364.641, 52908.425 24/05/30,16:04:23,09,12,1, 11.9,1,1, 26.947, 10821.434, 363.389, 52907.456 24/05/30,16:04:23,10,12,1, 11.9,1,1, 26.947, 10820.905, 363.334, 52907.004 24/05/30,16:04:23,11,12,1, 11.9,1,1, 26.947, 10822.037, 364.797, 52909.221 24/05/30,16:04:23,12,12,1, 11.9,1,1, 26.947, 10821.447, 362.794, 52906.911 24/05/30,16:04:23,13,12,1, 11.9,1,1, 26.947, 10821.318, 363.963, 52907.873 24/05/30,16:04:23,14,12,1, 11.9,1,1, 26.947, 10821.874, 364.054, 52908.429 24/05/30,16:04:23,15,12,1, 11.9,1,1, 26.947, 10820.687, 362.596, 52906.126 24/05/30,16:04:23,16,12,1, 11.9,1,1, 26.947, 10821.348, 364.564, 52908.543 24/05/30,16:04:23,17,12,1, 11.9,1,1, 26.947, 10821.408, 363.367, 52907.446 24/05/30,16:04:23,18,12,1, 11.9,1,1, 26.947, 10820.928, 363.330, 52906.963 24/05/30,16:04:23,19,12,1, 11.9,1,1, 26.947, 10822.073, 364.799, 52909.252 24/05/30,16:04:24,00,12,1, 11.8,1,1, 26.946, 10822.068, 364.799, 52909.252 24/05/30,16:04:24,01,12,1, 11.8,1,1, 26.946, 10821.346, 363.440, 52907.469 24/05/30,16:04:24,02,12,1, 11.8,1,1, 26.946, 10820.906, 363.469, 52907.103 24/05/30,16:04:24,03,12,1, 11.8,1,1, 26.946, 10822.036, 364.844, 52909.245 24/05/30,16:04:24,04,12,1, 11.8,1,1, 26.946, 10821.237, 362.898, 52906.830 24/05/30,16:04:24,05,12,1, 11.8,1,1, 26.946, 10821.233, 364.162, 52907.949 24/05/30,16:04:24,06,12,1, 11.8,1,1, 26.946, 10821.706, 364.067, 52908.168 24/05/30,16:04:24,07,12,1, 11.8,1,1, 26.946, 10820.591, 362.764, 52906.127 24/05/30,16:04:24,08,12,1, 11.8,1,1, 26.946, 10821.357, 364.738, 52908.599 24/05/30,16:04:24,09,12,1, 11.8,1,1, 26.946, 10821.362, 363.413, 52907.475 24/05/30,16:04:24,10,12,1, 11.8,1,1, 26.946, 10820.904, 363.518, 52907.214 24/05/30,16:04:24,11,12,1, 11.8,1,1, 26.946, 10822.045, 364.872, 52909.211 24/05/30,16:04:24,12,12,1, 11.8,1,1, 26.946, 10821.284, 362.862, 52906.797 24/05/30,16:04:24,13,12,1, 11.8,1,1, 26.946, 10821.254, 364.184, 52907.953 24/05/30,16:04:24,14,12,1, 11.8,1,1, 26.946, 10821.731, 364.068, 52908.187 24/05/30,16:04:24,15,12,1, 11.8,1,1, 26.946, 10820.555, 362.781, 52906.139 24/05/30,16:04:24,16,12,1, 11.8,1,1, 26.946, 10821.291, 364.764, 52908.531 24/05/30,16:04:24,17,12,1, 11.8,1,1, 26.946, 10821.336, 363.446, 52907.402 24/05/30,16:04:24,18,12,1, 11.8,1,1, 26.946, 10820.943, 363.539, 52907.156 24/05/30,16:04:24,19,12,1, 11.8,1,1, 26.946, 10822.023, 364.904, 52909.250 24/05/30,16:04:25,00,12,1, 11.9,1,1, 26.946, 10822.018, 364.904, 52909.250 24/05/30,16:04:25,01,12,1, 11.9,1,1, 26.946, 10821.293, 363.436, 52907.500 24/05/30,16:04:25,02,12,1, 11.9,1,1, 26.946, 10820.922, 363.688, 52907.311 24/05/30,16:04:25,03,12,1, 11.9,1,1, 26.946, 10822.029, 364.919, 52909.302 24/05/30,16:04:25,04,12,1, 11.9,1,1, 26.946, 10821.106, 362.891, 52906.703 24/05/30,16:04:25,05,12,1, 11.9,1,1, 26.946, 10821.163, 364.318, 52907.974 24/05/30,16:04:25,06,12,1, 11.9,1,1, 26.946, 10821.476, 364.083, 52908.086 24/05/30,16:04:25,07,12,1, 11.9,1,1, 26.946, 10820.460, 362.914, 52906.139 24/05/30,16:04:25,08,12,1, 11.9,1,1, 26.946, 10821.318, 364.882, 52908.645 24/05/30,16:04:25,09,12,1, 11.9,1,1, 26.946, 10821.319, 363.505, 52907.488 24/05/30,16:04:25,10,12,1, 11.9,1,1, 26.946, 10820.946, 363.783, 52907.347 24/05/30,16:04:25,11,12,1, 11.9,1,1, 26.946, 10821.990, 364.947, 52909.240 24/05/30,16:04:25,12,12,1, 11.9,1,1, 26.946, 10821.118, 362.951, 52906.678 24/05/30,16:04:25,13,12,1, 11.9,1,1, 26.946, 10821.142, 364.380, 52907.974 24/05/30,16:04:25,14,12,1, 11.9,1,1, 26.946, 10821.453, 364.066, 52908.029 24/05/30,16:04:25,15,12,1, 11.9,1,1, 26.946, 10820.474, 363.000, 52906.200 24/05/30,16:04:25,16,12,1, 11.9,1,1, 26.946, 10821.316, 364.950, 52908.767 24/05/30,16:04:25,17,12,1, 11.9,1,1, 26.946, 10821.251, 363.442, 52907.392 24/05/30,16:04:25,18,12,1, 11.9,1,1, 26.946, 10820.905, 363.753, 52907.283 24/05/30,16:04:25,19,12,1, 11.9,1,1, 26.946, 10821.983, 364.958, 52909.202 24/05/30,16:04:26,00,12,1, 11.9,1,1, 26.945, 10821.977, 364.958, 52909.202 24/05/30,16:04:26,01,12,1, 11.9,1,1, 26.945, 10821.243, 363.545, 52907.412 24/05/30,16:04:26,02,12,1, 11.9,1,1, 26.945, 10820.970, 364.025, 52907.484 24/05/30,16:04:26,03,12,1, 11.9,1,1, 26.945, 10821.970, 364.955, 52909.163 24/05/30,16:04:26,04,12,1, 11.9,1,1, 26.945, 10820.940, 362.980, 52906.521 24/05/30,16:04:26,05,12,1, 11.9,1,1, 26.945, 10821.096, 364.601, 52907.976 24/05/30,16:04:26,06,12,1, 11.9,1,1, 26.945, 10821.362, 364.129, 52907.800 24/05/30,16:04:26,07,12,1, 11.9,1,1, 26.945, 10820.397, 363.170, 52906.236 24/05/30,16:04:26,08,12,1, 11.9,1,1, 26.945, 10821.415, 365.176, 52908.909 24/05/30,16:04:26,09,12,1, 11.9,1,1, 26.945, 10821.291, 363.568, 52907.464 24/05/30,16:04:26,10,12,1, 11.9,1,1, 26.945, 10820.932, 364.035, 52907.423 24/05/30,16:04:26,11,12,1, 11.9,1,1, 26.945, 10821.945, 364.970, 52909.096 24/05/30,16:04:26,12,12,1, 11.9,1,1, 26.945, 10820.925, 362.985, 52906.553 24/05/30,16:04:26,13,12,1, 11.9,1,1, 26.945, 10821.109, 364.652, 52908.080 24/05/30,16:04:26,14,12,1, 11.9,1,1, 26.945, 10821.375, 364.125, 52907.920 24/05/30,16:04:26,15,12,1, 11.9,1,1, 26.945, 10820.396, 363.187, 52906.348 24/05/30,16:04:26,16,12,1, 11.9,1,1, 26.945, 10821.407, 365.166, 52908.951 24/05/30,16:04:26,17,12,1, 11.9,1,1, 26.945, 10821.255, 363.579, 52907.429 24/05/30,16:04:26,18,12,1, 11.9,1,1, 26.945, 10821.014, 364.095, 52907.593 24/05/30,16:04:26,19,12,1, 11.9,1,1, 26.945, 10821.882, 364.903, 52909.038 24/05/30,16:04:27,00,12,1, 11.9,1,1, 26.943, 10821.877, 364.903, 52909.038 24/05/30,16:04:27,01,12,1, 11.9,1,1, 26.943, 10821.242, 363.624, 52907.242 24/05/30,16:04:27,02,12,1, 11.9,1,1, 26.943, 10821.050, 364.230, 52907.668 24/05/30,16:04:27,03,12,1, 11.9,1,1, 26.943, 10821.865, 365.012, 52908.978 24/05/30,16:04:27,04,12,1, 11.9,1,1, 26.943, 10820.830, 363.087, 52906.337 24/05/30,16:04:27,05,12,1, 11.9,1,1, 26.943, 10821.050, 364.798, 52908.139 24/05/30,16:04:27,06,12,1, 11.9,1,1, 26.943, 10821.306, 364.119, 52907.778 24/05/30,16:04:27,07,12,1, 11.9,1,1, 26.943, 10820.376, 363.451, 52906.408 24/05/30,16:04:27,08,12,1, 11.9,1,1, 26.943, 10821.497, 365.321, 52909.056 24/05/30,16:04:27,09,12,1, 11.9,1,1, 26.943, 10821.244, 363.607, 52907.320 24/05/30,16:04:27,10,12,1, 11.9,1,1, 26.943, 10821.039, 364.249, 52907.738 24/05/30,16:04:27,11,12,1, 11.9,1,1, 26.943, 10821.880, 365.035, 52908.962 24/05/30,16:04:27,12,12,1, 11.9,1,1, 26.943, 10820.762, 363.036, 52906.340 24/05/30,16:04:27,13,12,1, 11.9,1,1, 26.943, 10821.021, 364.881, 52908.160 24/05/30,16:04:27,14,12,1, 11.9,1,1, 26.943, 10821.270, 364.116, 52907.715 24/05/30,16:04:27,15,12,1, 11.9,1,1, 26.943, 10820.387, 363.446, 52906.473 24/05/30,16:04:27,16,12,1, 11.9,1,1, 26.943, 10821.516, 365.293, 52909.049 24/05/30,16:04:27,17,12,1, 11.9,1,1, 26.943, 10821.234, 363.599, 52907.248 24/05/30,16:04:27,18,12,1, 11.9,1,1, 26.943, 10821.026, 364.331, 52907.696 24/05/30,16:04:27,19,12,1, 11.9,1,1, 26.943, 10821.924, 364.949, 52908.961 24/05/30,16:04:28,00,11,1, 11.9,1,1, 26.942, 10821.918, 364.949, 52908.961 24/05/30,16:04:28,01,11,1, 11.9,1,1, 26.942, 10821.217, 363.609, 52907.292 24/05/30,16:04:28,02,11,1, 11.9,1,1, 26.942, 10821.037, 364.496, 52907.850 24/05/30,16:04:28,03,11,1, 11.9,1,1, 26.942, 10821.786, 365.022, 52908.869 24/05/30,16:04:28,04,11,1, 11.9,1,1, 26.942, 10820.626, 363.156, 52906.242 24/05/30,16:04:28,05,11,1, 11.9,1,1, 26.942, 10821.011, 365.065, 52908.239 24/05/30,16:04:28,06,11,1, 11.9,1,1, 26.942, 10821.171, 364.199, 52907.701 24/05/30,16:04:28,07,11,1, 11.9,1,1, 26.942, 10820.437, 363.699, 52906.702 24/05/30,16:04:28,08,11,1, 11.9,1,1, 26.942, 10821.596, 365.479, 52909.292 24/05/30,16:04:28,09,11,1, 11.9,1,1, 26.942, 10821.140, 363.621, 52907.178 24/05/30,16:04:28,10,11,1, 11.9,1,1, 26.942, 10821.013, 364.508, 52907.896 24/05/30,16:04:28,11,11,1, 11.9,1,1, 26.942, 10821.746, 364.992, 52908.888 24/05/30,16:04:28,12,11,1, 11.9,1,1, 26.942, 10820.549, 363.218, 52906.327 24/05/30,16:04:28,13,11,1, 11.9,1,1, 26.942, 10821.010, 365.059, 52908.244 24/05/30,16:04:28,14,11,1, 11.9,1,1, 26.942, 10821.144, 364.189, 52907.721 24/05/30,16:04:28,15,11,1, 11.9,1,1, 26.942, 10820.432, 363.745, 52906.643 24/05/30,16:04:28,16,11,1, 11.9,1,1, 26.942, 10821.568, 365.534, 52909.267 24/05/30,16:04:28,17,11,1, 11.9,1,1, 26.942, 10821.177, 363.667, 52907.260 24/05/30,16:04:28,18,11,1, 11.9,1,1, 26.942, 10821.028, 364.530, 52907.843 24/05/30,16:04:28,19,11,1, 11.9,1,1, 26.942, 10821.740, 365.004, 52908.723 24/05/30,16:04:29,00,12,1, 11.9,1,1, 26.946, 10821.735, 365.004, 52908.723 24/05/30,16:04:29,01,12,1, 11.9,1,1, 26.946, 10821.115, 363.654, 52907.143 24/05/30,16:04:29,02,12,1, 11.9,1,1, 26.946, 10820.996, 364.691, 52907.881 24/05/30,16:04:29,03,12,1, 11.9,1,1, 26.946, 10821.599, 364.942, 52908.672 24/05/30,16:04:29,04,12,1, 11.9,1,1, 26.946, 10820.449, 363.321, 52906.285 24/05/30,16:04:29,05,12,1, 11.9,1,1, 26.946, 10820.919, 365.216, 52908.239 24/05/30,16:04:29,06,12,1, 11.9,1,1, 26.946, 10821.095, 364.236, 52907.661 24/05/30,16:04:29,07,12,1, 11.9,1,1, 26.946, 10820.446, 363.963, 52906.941 24/05/30,16:04:29,08,12,1, 11.9,1,1, 26.946, 10821.614, 365.633, 52909.293 24/05/30,16:04:29,09,12,1, 11.9,1,1, 26.946, 10821.079, 363.701, 52907.220 24/05/30,16:04:29,10,12,1, 11.9,1,1, 26.946, 10820.945, 364.699, 52907.884 24/05/30,16:04:29,11,12,1, 11.9,1,1, 26.946, 10821.547, 364.936, 52908.549 24/05/30,16:04:29,12,12,1, 11.9,1,1, 26.946, 10820.438, 363.316, 52906.205 24/05/30,16:04:29,13,12,1, 11.9,1,1, 26.946, 10820.928, 365.299, 52908.305 24/05/30,16:04:29,14,12,1, 11.9,1,1, 26.946, 10821.026, 364.279, 52907.578 24/05/30,16:04:29,15,12,1, 11.9,1,1, 26.946, 10820.500, 363.982, 52906.817 24/05/30,16:04:29,16,12,1, 11.9,1,1, 26.946, 10821.587, 365.669, 52909.271 24/05/30,16:04:29,17,12,1, 11.9,1,1, 26.946, 10821.119, 363.725, 52907.154 24/05/30,16:04:29,18,12,1, 11.9,1,1, 26.946, 10820.961, 364.762, 52907.856 24/05/30,16:04:29,19,12,1, 11.9,1,1, 26.946, 10821.587, 364.972, 52908.639 24/05/30,16:04:30,00,12,1, 11.9,1,1, 26.943, 10821.584, 364.972, 52908.639 24/05/30,16:04:30,01,12,1, 11.9,1,1, 26.943, 10820.978, 363.719, 52906.959 24/05/30,16:04:30,02,12,1, 11.9,1,1, 26.943, 10820.915, 364.925, 52907.915 24/05/30,16:04:30,03,12,1, 11.9,1,1, 26.943, 10821.458, 365.008, 52908.455 24/05/30,16:04:30,04,12,1, 11.9,1,1, 26.943, 10820.286, 363.477, 52906.197 24/05/30,16:04:30,05,12,1, 11.9,1,1, 26.943, 10820.890, 365.469, 52908.510 24/05/30,16:04:30,06,12,1, 11.9,1,1, 26.943, 10820.940, 364.273, 52907.576 24/05/30,16:04:30,07,12,1, 11.9,1,1, 26.943, 10820.471, 364.177, 52907.180 24/05/30,16:04:30,08,12,1, 11.9,1,1, 26.943, 10821.623, 365.683, 52909.326 24/05/30,16:04:30,09,12,1, 11.9,1,1, 26.943, 10820.992, 363.691, 52907.072 24/05/30,16:04:30,10,12,1, 11.9,1,1, 26.943, 10820.908, 364.893, 52908.034 24/05/30,16:04:30,11,12,1, 11.9,1,1, 26.943, 10821.447, 364.902, 52908.470 24/05/30,16:04:30,12,12,1, 11.9,1,1, 26.943, 10820.239, 363.489, 52906.231 24/05/30,16:04:30,13,12,1, 11.9,1,1, 26.943, 10820.938, 365.514, 52908.540 24/05/30,16:04:30,14,12,1, 11.9,1,1, 26.943, 10820.983, 364.290, 52907.610 24/05/30,16:04:30,15,12,1, 11.9,1,1, 26.943, 10820.454, 364.235, 52907.172 24/05/30,16:04:30,16,12,1, 11.9,1,1, 26.943, 10821.630, 365.733, 52909.371 24/05/30,16:04:30,17,12,1, 11.9,1,1, 26.943, 10820.981, 363.765, 52907.002 24/05/30,16:04:30,18,12,1, 11.9,1,1, 26.943, 10820.863, 364.925, 52907.886 24/05/30,16:04:30,19,12,1, 11.9,1,1, 26.943, 10821.382, 364.968, 52908.438 24/05/30,16:04:31,00,12,1, 12.0,1,1, 26.945, 10821.376, 364.968, 52908.438 24/05/30,16:04:31,01,12,1, 12.0,1,1, 26.945, 10820.844, 363.752, 52907.004 24/05/30,16:04:31,02,12,1, 12.0,1,1, 26.945, 10820.856, 365.063, 52908.105 24/05/30,16:04:31,03,12,1, 12.0,1,1, 26.945, 10821.344, 364.996, 52908.279 24/05/30,16:04:31,04,12,1, 12.0,1,1, 26.945, 10820.136, 363.636, 52906.241 24/05/30,16:04:31,05,12,1, 12.0,1,1, 26.945, 10820.905, 365.632, 52908.711 24/05/30,16:04:31,06,12,1, 12.0,1,1, 26.945, 10820.974, 364.380, 52907.621 24/05/30,16:04:31,07,12,1, 12.0,1,1, 26.945, 10820.480, 364.446, 52907.321 24/05/30,16:04:31,08,12,1, 12.0,1,1, 26.945, 10821.613, 365.767, 52909.362 24/05/30,16:04:31,09,12,1, 12.0,1,1, 26.945, 10820.884, 363.765, 52906.941 24/05/30,16:04:31,10,12,1, 12.0,1,1, 26.945, 10820.876, 365.082, 52908.023 24/05/30,16:04:31,11,12,1, 12.0,1,1, 26.945, 10821.273, 365.012, 52908.335 24/05/30,16:04:31,12,12,1, 12.0,1,1, 26.945, 10820.146, 363.627, 52906.241 24/05/30,16:04:31,13,12,1, 12.0,1,1, 26.945, 10820.906, 365.629, 52908.657 24/05/30,16:04:31,14,12,1, 12.0,1,1, 26.945, 10820.967, 364.364, 52907.448 24/05/30,16:04:31,15,12,1, 12.0,1,1, 26.945, 10820.532, 364.430, 52907.293 24/05/30,16:04:31,16,12,1, 12.0,1,1, 26.945, 10821.587, 365.752, 52909.283 24/05/30,16:04:31,17,12,1, 12.0,1,1, 26.945, 10820.840, 363.762, 52906.837 24/05/30,16:04:31,18,12,1, 12.0,1,1, 26.945, 10820.877, 365.122, 52908.127 24/05/30,16:04:31,19,12,1, 12.0,1,1, 26.945, 10821.259, 364.991, 52908.347 24/05/30,16:04:32,00,12,1, 11.8,1,1, 26.945, 10821.259, 364.991, 52908.347 24/05/30,16:04:32,01,12,1, 11.8,1,1, 26.945, 10820.741, 363.792, 52906.714 24/05/30,16:04:32,02,12,1, 11.8,1,1, 26.945, 10820.786, 365.230, 52908.168 24/05/30,16:04:32,03,12,1, 11.8,1,1, 26.945, 10821.153, 364.979, 52908.183 24/05/30,16:04:32,04,12,1, 11.8,1,1, 26.945, 10820.016, 363.791, 52906.210 24/05/30,16:04:32,05,12,1, 11.8,1,1, 26.945, 10820.950, 365.868, 52908.653 24/05/30,16:04:32,06,12,1, 11.8,1,1, 26.945, 10820.856, 364.377, 52907.403 24/05/30,16:04:32,07,12,1, 11.8,1,1, 26.945, 10820.505, 364.688, 52907.384 24/05/30,16:04:32,08,12,1, 11.8,1,1, 26.945, 10821.589, 365.845, 52909.312 24/05/30,16:04:32,09,12,1, 11.8,1,1, 26.945, 10820.734, 363.784, 52906.832 24/05/30,16:04:32,10,12,1, 11.8,1,1, 26.945, 10820.735, 365.211, 52908.080 24/05/30,16:04:32,11,12,1, 11.8,1,1, 26.945, 10821.108, 364.963, 52908.072 24/05/30,16:04:32,12,12,1, 11.8,1,1, 26.945, 10820.051, 363.805, 52906.172 24/05/30,16:04:32,13,12,1, 11.8,1,1, 26.945, 10820.949, 365.836, 52908.850 24/05/30,16:04:32,14,12,1, 11.8,1,1, 26.945, 10820.917, 364.414, 52907.470 24/05/30,16:04:32,15,12,1, 11.8,1,1, 26.945, 10820.506, 364.664, 52907.354 24/05/30,16:04:32,16,12,1, 11.8,1,1, 26.945, 10821.591, 365.830, 52909.299 24/05/30,16:04:32,17,12,1, 11.8,1,1, 26.945, 10820.719, 363.805, 52906.770 24/05/30,16:04:32,18,12,1, 11.8,1,1, 26.945, 10820.730, 365.254, 52908.098 24/05/30,16:04:32,19,12,1, 11.8,1,1, 26.945, 10821.129, 364.978, 52908.064 24/05/30,16:04:33,00,12,1, 12.0,1,1, 26.941, 10821.126, 364.978, 52908.064 24/05/30,16:04:33,01,12,1, 12.0,1,1, 26.941, 10820.581, 363.861, 52906.724 24/05/30,16:04:33,02,12,1, 12.0,1,1, 26.941, 10820.650, 365.389, 52908.098 24/05/30,16:04:33,03,12,1, 12.0,1,1, 26.941, 10820.980, 365.031, 52907.947 24/05/30,16:04:33,04,12,1, 12.0,1,1, 26.941, 10819.961, 364.047, 52906.217 24/05/30,16:04:33,05,12,1, 12.0,1,1, 26.941, 10820.913, 365.958, 52908.846 24/05/30,16:04:33,06,12,1, 12.0,1,1, 26.941, 10820.823, 364.439, 52907.362 24/05/30,16:04:33,07,12,1, 12.0,1,1, 26.941, 10820.515, 364.763, 52907.435 24/05/30,16:04:33,08,12,1, 12.0,1,1, 26.941, 10821.531, 365.868, 52909.192 24/05/30,16:04:33,09,12,1, 12.0,1,1, 26.941, 10820.564, 363.870, 52906.600 24/05/30,16:04:33,10,12,1, 12.0,1,1, 26.941, 10820.670, 365.382, 52908.100 24/05/30,16:04:33,11,12,1, 12.0,1,1, 26.941, 10821.008, 365.021, 52907.947 24/05/30,16:04:33,12,12,1, 12.0,1,1, 26.941, 10819.939, 363.959, 52906.239 24/05/30,16:04:33,13,12,1, 12.0,1,1, 26.941, 10820.954, 365.964, 52908.828 24/05/30,16:04:33,14,12,1, 12.0,1,1, 26.941, 10820.812, 364.367, 52907.431 24/05/30,16:04:33,15,12,1, 12.0,1,1, 26.941, 10820.437, 364.803, 52907.436 24/05/30,16:04:33,16,12,1, 12.0,1,1, 26.941, 10821.526, 365.812, 52909.262 24/05/30,16:04:33,17,12,1, 12.0,1,1, 26.941, 10820.498, 363.887, 52906.702 24/05/30,16:04:33,18,12,1, 12.0,1,1, 26.941, 10820.683, 365.455, 52908.073 24/05/30,16:04:33,19,12,1, 12.0,1,1, 26.941, 10820.953, 365.012, 52907.983 24/05/30,16:04:34,00,12,1, 12.0,1,1, 26.942, 10820.950, 365.012, 52907.983 24/05/30,16:04:34,01,12,1, 12.0,1,1, 26.942, 10820.400, 363.872, 52906.629 24/05/30,16:04:34,02,12,1, 12.0,1,1, 26.942, 10820.541, 365.495, 52908.097 24/05/30,16:04:34,03,12,1, 12.0,1,1, 26.942, 10820.836, 364.993, 52907.751 24/05/30,16:04:34,04,12,1, 12.0,1,1, 26.942, 10819.905, 364.033, 52906.249 24/05/30,16:04:34,05,12,1, 12.0,1,1, 26.942, 10820.908, 366.051, 52909.030 24/05/30,16:04:34,06,12,1, 12.0,1,1, 26.942, 10820.701, 364.394, 52907.375 24/05/30,16:04:34,07,12,1, 12.0,1,1, 26.942, 10820.454, 364.898, 52907.563 24/05/30,16:04:34,08,12,1, 12.0,1,1, 26.942, 10821.394, 365.846, 52909.171 24/05/30,16:04:34,09,12,1, 12.0,1,1, 26.942, 10820.376, 363.864, 52906.645 24/05/30,16:04:34,10,12,1, 12.0,1,1, 26.942, 10820.525, 365.483, 52908.074 24/05/30,16:04:34,11,12,1, 12.0,1,1, 26.942, 10820.835, 364.978, 52907.912 24/05/30,16:04:34,12,12,1, 12.0,1,1, 26.942, 10819.922, 364.110, 52906.355 24/05/30,16:04:34,13,12,1, 12.0,1,1, 26.942, 10820.848, 366.042, 52908.969 24/05/30,16:04:34,14,12,1, 12.0,1,1, 26.942, 10820.674, 364.412, 52907.339 24/05/30,16:04:34,15,12,1, 12.0,1,1, 26.942, 10820.461, 364.904, 52907.530 24/05/30,16:04:34,16,12,1, 12.0,1,1, 26.942, 10821.408, 365.856, 52909.220 24/05/30,16:04:34,17,12,1, 12.0,1,1, 26.942, 10820.383, 363.859, 52906.508 24/05/30,16:04:34,18,12,1, 12.0,1,1, 26.942, 10820.501, 365.539, 52908.070 24/05/30,16:04:34,19,12,1, 12.0,1,1, 26.942, 10820.838, 364.984, 52907.969 24/05/30,16:04:35,00,12,1, 11.9,1,1, 26.945, 10820.833, 364.984, 52907.969 24/05/30,16:04:35,01,12,1, 11.9,1,1, 26.945, 10820.249, 363.908, 52906.457 24/05/30,16:04:35,02,12,1, 11.9,1,1, 26.945, 10820.451, 365.574, 52907.997 24/05/30,16:04:35,03,12,1, 11.9,1,1, 26.945, 10820.726, 364.995, 52907.763 24/05/30,16:04:35,04,12,1, 11.9,1,1, 26.945, 10819.781, 364.188, 52906.356 24/05/30,16:04:35,05,12,1, 11.9,1,1, 26.945, 10820.857, 366.154, 52909.035 24/05/30,16:04:35,06,12,1, 11.9,1,1, 26.945, 10820.612, 364.447, 52907.378 24/05/30,16:04:35,07,12,1, 11.9,1,1, 26.945, 10820.360, 365.048, 52907.666 24/05/30,16:04:35,08,12,1, 11.9,1,1, 26.945, 10821.318, 365.836, 52909.076 24/05/30,16:04:35,09,12,1, 11.9,1,1, 26.945, 10820.201, 363.870, 52906.418 24/05/30,16:04:35,10,12,1, 11.9,1,1, 26.945, 10820.475, 365.555, 52908.073 24/05/30,16:04:35,11,12,1, 11.9,1,1, 26.945, 10820.684, 364.997, 52907.836 24/05/30,16:04:35,12,12,1, 11.9,1,1, 26.945, 10819.721, 364.177, 52906.398 24/05/30,16:04:35,13,12,1, 11.9,1,1, 26.945, 10820.792, 366.089, 52909.004 24/05/30,16:04:35,14,12,1, 11.9,1,1, 26.945, 10820.590, 364.456, 52907.433 24/05/30,16:04:35,15,12,1, 11.9,1,1, 26.945, 10820.300, 365.027, 52907.685 24/05/30,16:04:35,16,12,1, 11.9,1,1, 26.945, 10821.264, 365.795, 52909.032 24/05/30,16:04:35,17,12,1, 11.9,1,1, 26.945, 10820.199, 363.902, 52906.408 24/05/30,16:04:35,18,12,1, 11.9,1,1, 26.945, 10820.373, 365.583, 52908.059 24/05/30,16:04:35,19,12,1, 11.9,1,1, 26.945, 10820.647, 365.003, 52907.788 24/05/30,16:04:36,00,12,1, 12.0,1,1, 26.948, 10820.642, 365.003, 52907.788 24/05/30,16:04:36,01,12,1, 12.0,1,1, 26.948, 10820.121, 363.970, 52906.426 24/05/30,16:04:36,02,12,1, 12.0,1,1, 26.948, 10820.401, 365.653, 52908.037 24/05/30,16:04:36,03,12,1, 12.0,1,1, 26.948, 10820.632, 365.025, 52907.730 24/05/30,16:04:36,04,12,1, 12.0,1,1, 26.948, 10819.675, 364.240, 52906.375 24/05/30,16:04:36,05,12,1, 12.0,1,1, 26.948, 10820.773, 366.186, 52908.934 24/05/30,16:04:36,06,12,1, 12.0,1,1, 26.948, 10820.581, 364.502, 52907.246 24/05/30,16:04:36,07,12,1, 12.0,1,1, 26.948, 10820.324, 365.136, 52907.669 24/05/30,16:04:36,08,12,1, 12.0,1,1, 26.948, 10821.235, 365.911, 52909.156 24/05/30,16:04:36,09,12,1, 12.0,1,1, 26.948, 10820.104, 363.964, 52906.353 24/05/30,16:04:36,10,12,1, 12.0,1,1, 26.948, 10820.358, 365.696, 52908.144 24/05/30,16:04:36,11,12,1, 12.0,1,1, 26.948, 10820.609, 365.065, 52907.778 24/05/30,16:04:36,12,12,1, 12.0,1,1, 26.948, 10819.683, 364.265, 52906.480 24/05/30,16:04:36,13,12,1, 12.0,1,1, 26.948, 10820.799, 366.215, 52909.033 24/05/30,16:04:36,14,12,1, 12.0,1,1, 26.948, 10820.575, 364.481, 52907.347 24/05/30,16:04:36,15,12,1, 12.0,1,1, 26.948, 10820.273, 365.164, 52907.617 24/05/30,16:04:36,16,12,1, 12.0,1,1, 26.948, 10821.225, 365.912, 52909.084 24/05/30,16:04:36,17,12,1, 12.0,1,1, 26.948, 10820.111, 363.960, 52906.407 24/05/30,16:04:36,18,12,1, 12.0,1,1, 26.948, 10820.346, 365.669, 52908.123 24/05/30,16:04:36,19,12,1, 12.0,1,1, 26.948, 10820.568, 365.066, 52907.817 24/05/30,16:04:37,00,12,1, 12.0,1,1, 26.943, 10820.566, 365.066, 52907.817 24/05/30,16:04:37,01,12,1, 12.0,1,1, 26.943, 10820.021, 364.052, 52906.383 24/05/30,16:04:37,02,12,1, 12.0,1,1, 26.943, 10820.276, 365.743, 52908.133 24/05/30,16:04:37,03,12,1, 12.0,1,1, 26.943, 10820.545, 365.097, 52907.693 24/05/30,16:04:37,04,12,1, 12.0,1,1, 26.943, 10819.679, 364.340, 52906.369 24/05/30,16:04:37,05,12,1, 12.0,1,1, 26.943, 10820.728, 366.268, 52909.012 24/05/30,16:04:37,06,12,1, 12.0,1,1, 26.943, 10820.386, 364.526, 52907.188 24/05/30,16:04:37,07,12,1, 12.0,1,1, 26.943, 10820.254, 365.199, 52907.608 24/05/30,16:04:37,08,12,1, 12.0,1,1, 26.943, 10821.119, 365.913, 52908.844 24/05/30,16:04:37,09,12,1, 12.0,1,1, 26.943, 10819.988, 364.000, 52906.268 24/05/30,16:04:37,10,12,1, 12.0,1,1, 26.943, 10820.296, 365.735, 52908.163 24/05/30,16:04:37,11,12,1, 12.0,1,1, 26.943, 10820.512, 365.148, 52907.755 24/05/30,16:04:37,12,12,1, 12.0,1,1, 26.943, 10819.578, 364.366, 52906.328 24/05/30,16:04:37,13,12,1, 12.0,1,1, 26.943, 10820.714, 366.311, 52908.966 24/05/30,16:04:37,14,12,1, 12.0,1,1, 26.943, 10820.498, 364.601, 52907.284 24/05/30,16:04:37,15,12,1, 12.0,1,1, 26.943, 10820.249, 365.232, 52907.682 24/05/30,16:04:37,16,12,1, 12.0,1,1, 26.943, 10821.145, 366.005, 52908.967 24/05/30,16:04:37,17,12,1, 12.0,1,1, 26.943, 10820.006, 364.081, 52906.289 24/05/30,16:04:37,18,12,1, 12.0,1,1, 26.943, 10820.321, 365.749, 52908.138 24/05/30,16:04:37,19,12,1, 12.0,1,1, 26.943, 10820.513, 365.123, 52907.775 24/05/30,16:04:38,00,12,1, 11.9,1,1, 26.944, 10820.508, 365.123, 52907.775 24/05/30,16:04:38,01,12,1, 11.9,1,1, 26.944, 10820.006, 364.143, 52906.356 24/05/30,16:04:38,02,12,1, 11.9,1,1, 26.944, 10820.250, 365.860, 52908.075 24/05/30,16:04:38,03,12,1, 11.9,1,1, 26.944, 10820.435, 365.238, 52907.645 24/05/30,16:04:38,04,12,1, 11.9,1,1, 26.944, 10819.569, 364.431, 52906.307 24/05/30,16:04:38,05,12,1, 11.9,1,1, 26.944, 10820.609, 366.366, 52908.907 24/05/30,16:04:38,06,12,1, 11.9,1,1, 26.944, 10820.422, 364.678, 52907.191 24/05/30,16:04:38,07,12,1, 11.9,1,1, 26.944, 10820.118, 365.278, 52907.564 24/05/30,16:04:38,08,12,1, 11.9,1,1, 26.944, 10821.076, 366.015, 52908.938 24/05/30,16:04:38,09,12,1, 11.9,1,1, 26.944, 10819.997, 364.157, 52906.333 24/05/30,16:04:38,10,12,1, 11.9,1,1, 26.944, 10820.192, 365.817, 52908.061 24/05/30,16:04:38,11,12,1, 11.9,1,1, 26.944, 10820.437, 365.272, 52907.674 24/05/30,16:04:38,12,12,1, 11.9,1,1, 26.944, 10819.512, 364.466, 52906.298 24/05/30,16:04:38,13,12,1, 11.9,1,1, 26.944, 10820.610, 366.372, 52908.908 24/05/30,16:04:38,14,12,1, 11.9,1,1, 26.944, 10820.385, 364.678, 52907.189 24/05/30,16:04:38,15,12,1, 11.9,1,1, 26.944, 10820.140, 365.308, 52907.547 24/05/30,16:04:38,16,12,1, 11.9,1,1, 26.944, 10821.068, 366.091, 52908.878 24/05/30,16:04:38,17,12,1, 11.9,1,1, 26.944, 10819.995, 364.154, 52906.335 24/05/30,16:04:38,18,12,1, 11.9,1,1, 26.944, 10820.232, 365.877, 52908.085 24/05/30,16:04:38,19,12,1, 11.9,1,1, 26.944, 10820.419, 365.306, 52907.814 24/05/30,16:04:39,00,12,1, 11.9,1,1, 26.943, 10820.416, 365.306, 52907.814 24/05/30,16:04:39,01,12,1, 11.9,1,1, 26.943, 10819.894, 364.287, 52906.302 24/05/30,16:04:39,02,12,1, 11.9,1,1, 26.943, 10820.111, 365.880, 52907.917 24/05/30,16:04:39,03,12,1, 11.9,1,1, 26.943, 10820.353, 365.349, 52907.718 24/05/30,16:04:39,04,12,1, 11.9,1,1, 26.943, 10819.412, 364.520, 52906.255 24/05/30,16:04:39,05,12,1, 11.9,1,1, 26.943, 10820.511, 366.505, 52908.861 24/05/30,16:04:39,06,12,1, 11.9,1,1, 26.943, 10820.254, 364.778, 52907.256 24/05/30,16:04:39,07,12,1, 11.9,1,1, 26.943, 10819.996, 365.355, 52907.485 24/05/30,16:04:39,08,12,1, 11.9,1,1, 26.943, 10820.907, 366.201, 52908.960 24/05/30,16:04:39,09,12,1, 11.9,1,1, 26.943, 10819.900, 364.253, 52906.412 24/05/30,16:04:39,10,12,1, 11.9,1,1, 26.943, 10820.080, 365.976, 52908.102 24/05/30,16:04:39,11,12,1, 11.9,1,1, 26.943, 10820.310, 365.361, 52907.760 24/05/30,16:04:39,12,12,1, 11.9,1,1, 26.943, 10819.415, 364.513, 52906.199 24/05/30,16:04:39,13,12,1, 11.9,1,1, 26.943, 10820.455, 366.476, 52908.884 24/05/30,16:04:39,14,12,1, 11.9,1,1, 26.943, 10820.279, 364.845, 52907.238 24/05/30,16:04:39,15,12,1, 11.9,1,1, 26.943, 10819.963, 365.325, 52907.470 24/05/30,16:04:39,16,12,1, 11.9,1,1, 26.943, 10820.946, 366.190, 52908.899 24/05/30,16:04:39,17,12,1, 11.9,1,1, 26.943, 10819.893, 364.200, 52906.259 24/05/30,16:04:39,18,12,1, 11.9,1,1, 26.943, 10820.129, 365.915, 52908.034 24/05/30,16:04:39,19,12,1, 11.9,1,1, 26.943, 10820.336, 365.372, 52907.753 24/05/30,16:04:40,00,12,1, 11.9,1,1, 26.943, 10820.333, 365.372, 52907.753 24/05/30,16:04:40,01,12,1, 11.9,1,1, 26.943, 10819.877, 364.308, 52906.408 24/05/30,16:04:40,02,12,1, 11.9,1,1, 26.943, 10819.995, 365.930, 52907.925 24/05/30,16:04:40,03,12,1, 11.9,1,1, 26.943, 10820.259, 365.417, 52907.709 24/05/30,16:04:40,04,12,1, 11.9,1,1, 26.943, 10819.323, 364.562, 52906.228 24/05/30,16:04:40,05,12,1, 11.9,1,1, 26.943, 10820.312, 366.527, 52908.739 24/05/30,16:04:40,06,12,1, 11.9,1,1, 26.943, 10820.169, 364.895, 52907.208 24/05/30,16:04:40,07,12,1, 11.9,1,1, 26.943, 10819.914, 365.364, 52907.474 24/05/30,16:04:40,08,12,1, 11.9,1,1, 26.943, 10820.866, 366.276, 52908.961 24/05/30,16:04:40,09,12,1, 11.9,1,1, 26.943, 10819.813, 364.304, 52906.373 24/05/30,16:04:40,10,12,1, 11.9,1,1, 26.943, 10820.052, 365.978, 52907.980 24/05/30,16:04:40,11,12,1, 11.9,1,1, 26.943, 10820.256, 365.440, 52907.780 24/05/30,16:04:40,12,12,1, 11.9,1,1, 26.943, 10819.350, 364.505, 52906.191 24/05/30,16:04:40,13,12,1, 11.9,1,1, 26.943, 10820.317, 366.524, 52908.799 24/05/30,16:04:40,14,12,1, 11.9,1,1, 26.943, 10820.191, 364.912, 52907.248 24/05/30,16:04:40,15,12,1, 11.9,1,1, 26.943, 10819.899, 365.393, 52907.459 24/05/30,16:04:40,16,12,1, 11.9,1,1, 26.943, 10820.815, 366.247, 52908.971 24/05/30,16:04:40,17,12,1, 11.9,1,1, 26.943, 10819.849, 364.363, 52906.403 24/05/30,16:04:40,18,12,1, 11.9,1,1, 26.943, 10820.029, 365.921, 52907.955 24/05/30,16:04:40,19,12,1, 11.9,1,1, 26.943, 10820.274, 365.441, 52907.737 24/05/30,16:04:41,00,12,1, 12.0,1,1, 26.947, 10820.266, 365.441, 52907.737 24/05/30,16:04:41,01,12,1, 12.0,1,1, 26.947, 10819.841, 364.402, 52906.433 24/05/30,16:04:41,02,12,1, 12.0,1,1, 26.947, 10820.003, 365.957, 52907.912 24/05/30,16:04:41,03,12,1, 12.0,1,1, 26.947, 10820.308, 365.566, 52907.859 24/05/30,16:04:41,04,12,1, 12.0,1,1, 26.947, 10819.265, 364.552, 52906.122 24/05/30,16:04:41,05,12,1, 12.0,1,1, 26.947, 10820.242, 366.530, 52908.660 24/05/30,16:04:41,06,12,1, 12.0,1,1, 26.947, 10820.149, 364.985, 52907.210 24/05/30,16:04:41,07,12,1, 12.0,1,1, 26.947, 10819.848, 365.417, 52907.360 24/05/30,16:04:41,08,12,1, 12.0,1,1, 26.947, 10820.884, 366.380, 52909.092 24/05/30,16:04:41,09,12,1, 12.0,1,1, 26.947, 10819.865, 364.405, 52906.452 24/05/30,16:04:41,10,12,1, 12.0,1,1, 26.947, 10819.973, 365.888, 52907.924 24/05/30,16:04:41,11,12,1, 12.0,1,1, 26.947, 10820.319, 365.526, 52907.854 24/05/30,16:04:41,12,12,1, 12.0,1,1, 26.947, 10819.267, 364.501, 52906.118 24/05/30,16:04:41,13,12,1, 12.0,1,1, 26.947, 10820.282, 366.522, 52908.730 24/05/30,16:04:41,14,12,1, 12.0,1,1, 26.947, 10820.117, 364.940, 52907.226 24/05/30,16:04:41,15,12,1, 12.0,1,1, 26.947, 10819.847, 365.384, 52907.400 24/05/30,16:04:41,16,12,1, 12.0,1,1, 26.947, 10820.850, 366.395, 52909.043 24/05/30,16:04:41,17,12,1, 12.0,1,1, 26.947, 10819.841, 364.372, 52906.428 24/05/30,16:04:41,18,12,1, 12.0,1,1, 26.947, 10819.938, 365.892, 52907.907 24/05/30,16:04:41,19,12,1, 12.0,1,1, 26.947, 10820.312, 365.588, 52907.888 24/05/30,16:04:42,00,12,1, 11.9,1,1, 26.941, 10820.308, 365.588, 52907.888 24/05/30,16:04:42,01,12,1, 11.9,1,1, 26.941, 10819.875, 364.464, 52906.496 24/05/30,16:04:42,02,12,1, 11.9,1,1, 26.941, 10819.942, 365.975, 52907.794 24/05/30,16:04:42,03,12,1, 11.9,1,1, 26.941, 10820.335, 365.652, 52907.999 24/05/30,16:04:42,04,12,1, 11.9,1,1, 26.941, 10819.212, 364.520, 52905.996 24/05/30,16:04:42,05,12,1, 11.9,1,1, 26.941, 10820.130, 366.466, 52908.455 24/05/30,16:04:42,06,12,1, 11.9,1,1, 26.941, 10820.077, 365.074, 52907.202 24/05/30,16:04:42,07,12,1, 11.9,1,1, 26.941, 10819.709, 365.345, 52907.189 24/05/30,16:04:42,08,12,1, 11.9,1,1, 26.941, 10820.742, 366.474, 52909.031 24/05/30,16:04:42,09,12,1, 11.9,1,1, 26.941, 10819.936, 364.458, 52906.570 24/05/30,16:04:42,10,12,1, 11.9,1,1, 26.941, 10819.942, 365.914, 52907.963 24/05/30,16:04:42,11,12,1, 11.9,1,1, 26.941, 10820.325, 365.708, 52907.992 24/05/30,16:04:42,12,12,1, 11.9,1,1, 26.941, 10819.225, 364.474, 52905.986 24/05/30,16:04:42,13,12,1, 11.9,1,1, 26.941, 10820.099, 366.525, 52908.567 24/05/30,16:04:42,14,12,1, 11.9,1,1, 26.941, 10820.048, 365.091, 52907.280 24/05/30,16:04:42,15,12,1, 11.9,1,1, 26.941, 10819.671, 365.331, 52907.167 24/05/30,16:04:42,16,12,1, 11.9,1,1, 26.941, 10820.765, 366.484, 52909.004 24/05/30,16:04:42,17,12,1, 11.9,1,1, 26.941, 10819.888, 364.450, 52906.547 24/05/30,16:04:42,18,12,1, 11.9,1,1, 26.941, 10819.916, 365.948, 52907.860 24/05/30,16:04:42,19,12,1, 11.9,1,1, 26.941, 10820.324, 365.678, 52907.857 24/05/30,16:04:43,00,11,1, 11.9,1,1, 26.945, 10820.324, 365.678, 52907.857 24/05/30,16:04:43,01,11,1, 11.9,1,1, 26.945, 10819.979, 364.582, 52906.727 24/05/30,16:04:43,02,11,1, 11.9,1,1, 26.945, 10819.925, 365.818, 52907.673 24/05/30,16:04:43,03,11,1, 11.9,1,1, 26.945, 10820.328, 365.767, 52908.100 24/05/30,16:04:43,04,11,1, 11.9,1,1, 26.945, 10819.238, 364.473, 52906.006 24/05/30,16:04:43,05,11,1, 11.9,1,1, 26.945, 10819.949, 366.434, 52908.264 24/05/30,16:04:43,06,11,1, 11.9,1,1, 26.945, 10819.983, 365.137, 52907.348 24/05/30,16:04:43,07,11,1, 11.9,1,1, 26.945, 10819.566, 365.208, 52906.947 24/05/30,16:04:43,08,11,1, 11.9,1,1, 26.945, 10820.691, 366.600, 52909.071 24/05/30,16:04:43,09,11,1, 11.9,1,1, 26.945, 10819.972, 364.622, 52906.720 24/05/30,16:04:43,10,11,1, 11.9,1,1, 26.945, 10819.916, 365.870, 52907.738 24/05/30,16:04:43,11,11,1, 11.9,1,1, 26.945, 10820.312, 365.795, 52908.087 24/05/30,16:04:43,12,11,1, 11.9,1,1, 26.945, 10819.189, 364.428, 52905.911 24/05/30,16:04:43,13,11,1, 11.9,1,1, 26.945, 10819.953, 366.444, 52908.278 24/05/30,16:04:43,14,11,1, 11.9,1,1, 26.945, 10819.986, 365.190, 52907.392 24/05/30,16:04:43,15,11,1, 11.9,1,1, 26.945, 10819.486, 365.176, 52906.917 24/05/30,16:04:43,16,11,1, 11.9,1,1, 26.945, 10820.626, 366.616, 52909.006 24/05/30,16:04:43,17,11,1, 11.9,1,1, 26.945, 10819.943, 364.583, 52906.743 24/05/30,16:04:43,18,11,1, 11.9,1,1, 26.945, 10819.885, 365.892, 52907.796 24/05/30,16:04:43,19,11,1, 11.9,1,1, 26.945, 10820.316, 365.841, 52908.168 24/05/30,16:04:44,00,11,1, 11.9,1,1, 26.940, 10820.316, 365.841, 52908.168 24/05/30,16:04:44,01,11,1, 11.9,1,1, 26.940, 10819.956, 364.768, 52907.012 24/05/30,16:04:44,02,11,1, 11.9,1,1, 26.940, 10819.814, 365.789, 52907.646 24/05/30,16:04:44,03,11,1, 11.9,1,1, 26.940, 10820.361, 365.987, 52908.177 24/05/30,16:04:44,04,11,1, 11.9,1,1, 26.940, 10819.228, 364.407, 52905.922 24/05/30,16:04:44,05,11,1, 11.9,1,1, 26.940, 10819.779, 366.385, 52908.074 24/05/30,16:04:44,06,11,1, 11.9,1,1, 26.940, 10819.887, 365.294, 52907.282 24/05/30,16:04:44,07,11,1, 11.9,1,1, 26.940, 10819.371, 365.077, 52906.777 24/05/30,16:04:44,08,11,1, 11.9,1,1, 26.940, 10820.478, 366.656, 52909.046 24/05/30,16:04:44,09,11,1, 11.9,1,1, 26.940, 10819.915, 364.725, 52906.921 24/05/30,16:04:44,10,11,1, 11.9,1,1, 26.940, 10819.881, 365.782, 52907.622 24/05/30,16:04:44,11,11,1, 11.9,1,1, 26.940, 10820.439, 365.993, 52908.288 24/05/30,16:04:44,12,11,1, 11.9,1,1, 26.940, 10819.208, 364.394, 52905.922 24/05/30,16:04:44,13,11,1, 11.9,1,1, 26.940, 10819.798, 366.378, 52908.075 24/05/30,16:04:44,14,11,1, 11.9,1,1, 26.940, 10819.920, 365.344, 52907.350 24/05/30,16:04:44,15,11,1, 11.9,1,1, 26.940, 10819.311, 365.106, 52906.687 24/05/30,16:04:44,16,11,1, 11.9,1,1, 26.940, 10820.506, 366.680, 52909.093 24/05/30,16:04:44,17,11,1, 11.9,1,1, 26.940, 10819.920, 364.728, 52906.800 24/05/30,16:04:44,18,11,1, 11.9,1,1, 26.940, 10819.841, 365.814, 52907.606 24/05/30,16:04:44,19,11,1, 11.9,1,1, 26.940, 10820.400, 366.044, 52908.370 24/05/30,16:04:45,00,12,1, 12.0,1,1, 26.945, 10820.400, 366.044, 52908.370 24/05/30,16:04:45,01,12,1, 12.0,1,1, 26.945, 10819.918, 364.850, 52906.971 24/05/30,16:04:45,02,12,1, 12.0,1,1, 26.945, 10819.767, 365.758, 52907.520 24/05/30,16:04:45,03,12,1, 12.0,1,1, 26.945, 10820.482, 366.250, 52908.510 24/05/30,16:04:45,04,12,1, 12.0,1,1, 26.945, 10819.328, 364.465, 52906.050 24/05/30,16:04:45,05,12,1, 12.0,1,1, 26.945, 10819.730, 366.316, 52908.040 24/05/30,16:04:45,06,12,1, 12.0,1,1, 26.945, 10819.879, 365.501, 52907.338 24/05/30,16:04:45,07,12,1, 12.0,1,1, 26.945, 10819.130, 365.024, 52906.431 24/05/30,16:04:45,08,12,1, 12.0,1,1, 26.945, 10820.264, 366.769, 52908.927 24/05/30,16:04:45,09,12,1, 12.0,1,1, 26.945, 10819.931, 364.907, 52906.952 24/05/30,16:04:45,10,12,1, 12.0,1,1, 26.945, 10819.716, 365.773, 52907.506 24/05/30,16:04:45,11,12,1, 12.0,1,1, 26.945, 10820.490, 366.273, 52908.584 24/05/30,16:04:45,12,12,1, 12.0,1,1, 26.945, 10819.325, 364.478, 52906.060 24/05/30,16:04:45,13,12,1, 12.0,1,1, 26.945, 10819.713, 366.318, 52908.008 24/05/30,16:04:45,14,12,1, 12.0,1,1, 26.945, 10819.883, 365.469, 52907.371 24/05/30,16:04:45,15,12,1, 12.0,1,1, 26.945, 10819.132, 364.960, 52906.449 24/05/30,16:04:45,16,12,1, 12.0,1,1, 26.945, 10820.292, 366.751, 52908.989 24/05/30,16:04:45,17,12,1, 12.0,1,1, 26.945, 10819.903, 364.917, 52906.931 24/05/30,16:04:45,18,12,1, 12.0,1,1, 26.945, 10819.765, 365.761, 52907.538 24/05/30,16:04:45,19,12,1, 12.0,1,1, 26.945, 10820.488, 366.292, 52908.609 24/05/30,16:04:46,00,11,1, 11.9,1,1, 26.939, 10820.483, 366.292, 52908.609 24/05/30,16:04:46,01,11,1, 11.9,1,1, 26.939, 10819.887, 365.085, 52907.051 24/05/30,16:04:46,02,11,1, 11.9,1,1, 26.939, 10819.607, 365.719, 52907.372 24/05/30,16:04:46,03,11,1, 11.9,1,1, 26.939, 10820.525, 366.513, 52908.814 24/05/30,16:04:46,04,11,1, 11.9,1,1, 26.939, 10819.458, 364.559, 52906.130 24/05/30,16:04:46,05,11,1, 11.9,1,1, 26.939, 10819.705, 366.272, 52907.799 24/05/30,16:04:46,06,11,1, 11.9,1,1, 26.939, 10819.959, 365.656, 52907.566 24/05/30,16:04:46,07,11,1, 11.9,1,1, 26.939, 10819.073, 364.853, 52906.130 24/05/30,16:04:46,08,11,1, 11.9,1,1, 26.939, 10820.113, 366.744, 52908.706 24/05/30,16:04:46,09,11,1, 11.9,1,1, 26.939, 10819.835, 365.087, 52907.049 24/05/30,16:04:46,10,11,1, 11.9,1,1, 26.939, 10819.615, 365.657, 52907.311 24/05/30,16:04:46,11,11,1, 11.9,1,1, 26.939, 10820.532, 366.489, 52908.718 24/05/30,16:04:46,12,11,1, 11.9,1,1, 26.939, 10819.425, 364.582, 52906.133 24/05/30,16:04:46,13,11,1, 11.9,1,1, 26.939, 10819.701, 366.226, 52907.840 24/05/30,16:04:46,14,11,1, 11.9,1,1, 26.939, 10819.896, 365.706, 52907.571 24/05/30,16:04:46,15,11,1, 11.9,1,1, 26.939, 10819.015, 364.847, 52906.102 24/05/30,16:04:46,16,11,1, 11.9,1,1, 26.939, 10820.022, 366.780, 52908.649 24/05/30,16:04:46,17,11,1, 11.9,1,1, 26.939, 10819.845, 365.100, 52907.038 24/05/30,16:04:46,18,11,1, 11.9,1,1, 26.939, 10819.645, 365.690, 52907.378 24/05/30,16:04:46,19,11,1, 11.9,1,1, 26.939, 10820.550, 366.516, 52908.800 24/05/30,16:04:47,00,10,1, 11.9,1,1, 26.946, 10820.550, 366.516, 52908.800 24/05/30,16:04:47,01,10,1, 11.9,1,1, 26.946, 10819.788, 365.225, 52907.009 24/05/30,16:04:47,02,10,1, 11.9,1,1, 26.946, 10819.453, 365.541, 52907.036 24/05/30,16:04:47,03,10,1, 11.9,1,1, 26.946, 10820.482, 366.682, 52908.938 24/05/30,16:04:47,04,10,1, 11.9,1,1, 26.946, 10819.572, 364.683, 52906.466 24/05/30,16:04:47,05,10,1, 11.9,1,1, 26.946, 10819.617, 366.150, 52907.732 24/05/30,16:04:47,06,10,1, 11.9,1,1, 26.946, 10819.978, 365.910, 52907.709 24/05/30,16:04:47,07,10,1, 11.9,1,1, 26.946, 10818.948, 364.767, 52905.918 24/05/30,16:04:47,08,10,1, 11.9,1,1, 26.946, 10819.839, 366.718, 52908.351 24/05/30,16:04:47,09,10,1, 11.9,1,1, 26.946, 10819.770, 365.307, 52907.166 24/05/30,16:04:47,10,10,1, 11.9,1,1, 26.946, 10819.361, 365.512, 52907.082 24/05/30,16:04:47,11,10,1, 11.9,1,1, 26.946, 10820.437, 366.698, 52908.768 24/05/30,16:04:47,12,10,1, 11.9,1,1, 26.946, 10819.606, 364.673, 52906.370 24/05/30,16:04:47,13,10,1, 11.9,1,1, 26.946, 10819.590, 366.140, 52907.683 24/05/30,16:04:47,14,10,1, 11.9,1,1, 26.946, 10819.997, 365.923, 52907.807 24/05/30,16:04:47,15,10,1, 11.9,1,1, 26.946, 10818.926, 364.736, 52905.832 24/05/30,16:04:47,16,10,1, 11.9,1,1, 26.946, 10819.796, 366.689, 52908.434 24/05/30,16:04:47,17,10,1, 11.9,1,1, 26.946, 10819.748, 365.272, 52907.127 24/05/30,16:04:47,18,10,1, 11.9,1,1, 26.946, 10819.358, 365.542, 52907.005 24/05/30,16:04:47,19,10,1, 11.9,1,1, 26.946, 10820.497, 366.707, 52908.860 24/05/30,16:04:48,00,10,1, 11.9,1,1, 26.943, 10820.491, 366.707, 52908.860 24/05/30,16:04:48,01,10,1, 11.9,1,1, 26.943, 10819.716, 365.406, 52907.136 24/05/30,16:04:48,02,10,1, 11.9,1,1, 26.943, 10819.182, 365.391, 52906.737 24/05/30,16:04:48,03,10,1, 11.9,1,1, 26.943, 10820.331, 366.884, 52908.997 24/05/30,16:04:48,04,10,1, 11.9,1,1, 26.943, 10819.662, 364.856, 52906.599 24/05/30,16:04:48,05,10,1, 11.9,1,1, 26.943, 10819.623, 366.037, 52907.579 24/05/30,16:04:48,06,10,1, 11.9,1,1, 26.943, 10820.124, 366.171, 52908.084 24/05/30,16:04:48,07,10,1, 11.9,1,1, 26.943, 10818.938, 364.639, 52905.806 24/05/30,16:04:48,08,10,1, 11.9,1,1, 26.943, 10819.650, 366.600, 52908.088 24/05/30,16:04:48,09,10,1, 11.9,1,1, 26.943, 10819.651, 365.456, 52907.194 24/05/30,16:04:48,10,10,1, 11.9,1,1, 26.943, 10819.140, 365.319, 52906.626 24/05/30,16:04:48,11,10,1, 11.9,1,1, 26.943, 10820.298, 366.848, 52908.905 24/05/30,16:04:48,12,10,1, 11.9,1,1, 26.943, 10819.712, 364.889, 52906.632 24/05/30,16:04:48,13,10,1, 11.9,1,1, 26.943, 10819.557, 366.022, 52907.569 24/05/30,16:04:48,14,10,1, 11.9,1,1, 26.943, 10820.139, 366.147, 52908.106 24/05/30,16:04:48,15,10,1, 11.9,1,1, 26.943, 10818.983, 364.635, 52905.718 24/05/30,16:04:48,16,10,1, 11.9,1,1, 26.943, 10819.550, 366.629, 52908.076 24/05/30,16:04:48,17,10,1, 11.9,1,1, 26.943, 10819.619, 365.489, 52907.079 24/05/30,16:04:48,18,10,1, 11.9,1,1, 26.943, 10819.125, 365.319, 52906.526 24/05/30,16:04:48,19,10,1, 11.9,1,1, 26.943, 10820.282, 366.840, 52908.979 24/05/30,16:04:49,00,11,1, 11.9,1,1, 26.938, 10820.274, 366.840, 52908.979 24/05/30,16:04:49,01,11,1, 11.9,1,1, 26.938, 10819.632, 365.588, 52907.219 24/05/30,16:04:49,02,11,1, 11.9,1,1, 26.938, 10818.822, 365.104, 52906.252 24/05/30,16:04:49,03,11,1, 11.9,1,1, 26.938, 10820.040, 366.901, 52908.900 24/05/30,16:04:49,04,11,1, 11.9,1,1, 26.938, 10819.594, 365.019, 52906.737 24/05/30,16:04:49,05,11,1, 11.9,1,1, 26.938, 10819.439, 365.857, 52907.410 24/05/30,16:04:49,06,11,1, 11.9,1,1, 26.938, 10820.243, 366.419, 52908.428 24/05/30,16:04:49,07,11,1, 11.9,1,1, 26.938, 10819.041, 364.601, 52905.852 24/05/30,16:04:49,08,11,1, 11.9,1,1, 26.938, 10819.375, 366.429, 52907.837 24/05/30,16:04:49,09,11,1, 11.9,1,1, 26.938, 10819.597, 365.592, 52907.188 24/05/30,16:04:49,10,11,1, 11.9,1,1, 26.938, 10818.784, 365.098, 52906.162 24/05/30,16:04:49,11,11,1, 11.9,1,1, 26.938, 10820.021, 366.876, 52908.837 24/05/30,16:04:49,12,11,1, 11.9,1,1, 26.938, 10819.619, 365.037, 52906.800 24/05/30,16:04:49,13,11,1, 11.9,1,1, 26.938, 10819.430, 365.848, 52907.424 24/05/30,16:04:49,14,11,1, 11.9,1,1, 26.938, 10820.239, 366.424, 52908.551 24/05/30,16:04:49,15,11,1, 11.9,1,1, 26.938, 10819.061, 364.611, 52905.854 24/05/30,16:04:49,16,11,1, 11.9,1,1, 26.938, 10819.427, 366.377, 52907.741 24/05/30,16:04:49,17,11,1, 11.9,1,1, 26.938, 10819.597, 365.615, 52907.248 24/05/30,16:04:49,18,11,1, 11.9,1,1, 26.938, 10818.791, 365.076, 52906.171 24/05/30,16:04:49,19,11,1, 11.9,1,1, 26.938, 10819.958, 366.890, 52908.761 24/05/30,16:04:50,00,11,1, 11.9,1,1, 26.943, 10819.957, 366.890, 52908.761 24/05/30,16:04:50,01,11,1, 11.9,1,1, 26.943, 10819.627, 365.787, 52907.482 24/05/30,16:04:50,02,11,1, 11.9,1,1, 26.943, 10818.631, 364.855, 52905.852 24/05/30,16:04:50,03,11,1, 11.9,1,1, 26.943, 10819.659, 366.840, 52908.544 24/05/30,16:04:50,04,11,1, 11.9,1,1, 26.943, 10819.528, 365.189, 52906.843 24/05/30,16:04:50,05,11,1, 11.9,1,1, 26.943, 10819.172, 365.655, 52907.073 24/05/30,16:04:50,06,11,1, 11.9,1,1, 26.943, 10820.221, 366.663, 52908.705 24/05/30,16:04:50,07,11,1, 11.9,1,1, 26.943, 10819.182, 364.660, 52906.082 24/05/30,16:04:50,08,11,1, 11.9,1,1, 26.943, 10819.339, 366.216, 52907.660 24/05/30,16:04:50,09,11,1, 11.9,1,1, 26.943, 10819.629, 365.762, 52907.481 24/05/30,16:04:50,10,11,1, 11.9,1,1, 26.943, 10818.651, 364.788, 52905.824 24/05/30,16:04:50,11,11,1, 11.9,1,1, 26.943, 10819.622, 366.821, 52908.410 24/05/30,16:04:50,12,11,1, 11.9,1,1, 26.943, 10819.476, 365.206, 52906.901 24/05/30,16:04:50,13,11,1, 11.9,1,1, 26.943, 10819.196, 365.648, 52907.109 24/05/30,16:04:50,14,11,1, 11.9,1,1, 26.943, 10820.201, 366.594, 52908.823 24/05/30,16:04:50,15,11,1, 11.9,1,1, 26.943, 10819.209, 364.692, 52906.093 24/05/30,16:04:50,16,11,1, 11.9,1,1, 26.943, 10819.327, 366.207, 52907.670 24/05/30,16:04:50,17,11,1, 11.9,1,1, 26.943, 10819.669, 365.833, 52907.540 24/05/30,16:04:50,18,11,1, 11.9,1,1, 26.943, 10818.659, 364.805, 52905.807 24/05/30,16:04:50,19,11,1, 11.9,1,1, 26.943, 10819.551, 366.795, 52908.394 24/05/30,16:04:51,00,11,1, 11.9,1,1, 26.943, 10819.548, 366.795, 52908.394 24/05/30,16:04:51,01,11,1, 11.9,1,1, 26.943, 10819.835, 366.003, 52907.888 24/05/30,16:04:51,02,11,1, 11.9,1,1, 26.943, 10818.609, 364.598, 52905.617 24/05/30,16:04:51,03,11,1, 11.9,1,1, 26.943, 10819.345, 366.596, 52907.962 24/05/30,16:04:51,04,11,1, 11.9,1,1, 26.943, 10819.420, 365.392, 52907.003 24/05/30,16:04:51,05,11,1, 11.9,1,1, 26.943, 10818.905, 365.325, 52906.659 24/05/30,16:04:51,06,11,1, 11.9,1,1, 26.943, 10820.064, 366.809, 52908.878 24/05/30,16:04:51,07,11,1, 11.9,1,1, 26.943, 10819.386, 364.767, 52906.428 24/05/30,16:04:51,08,11,1, 11.9,1,1, 26.943, 10819.257, 366.025, 52907.407 24/05/30,16:04:51,09,11,1, 11.9,1,1, 26.943, 10819.820, 366.072, 52907.944 24/05/30,16:04:51,10,11,1, 11.9,1,1, 26.943, 10818.607, 364.570, 52905.649 24/05/30,16:04:51,11,11,1, 11.9,1,1, 26.943, 10819.353, 366.583, 52907.940 24/05/30,16:04:51,12,11,1, 11.9,1,1, 26.943, 10819.444, 365.420, 52907.006 24/05/30,16:04:51,13,11,1, 11.9,1,1, 26.943, 10818.847, 365.336, 52906.595 24/05/30,16:04:51,14,11,1, 11.9,1,1, 26.943, 10820.021, 366.820, 52908.973 24/05/30,16:04:51,15,11,1, 11.9,1,1, 26.943, 10819.356, 364.829, 52906.417 24/05/30,16:04:51,16,11,1, 11.9,1,1, 26.943, 10819.286, 365.997, 52907.438 24/05/30,16:04:51,17,11,1, 11.9,1,1, 26.943, 10819.863, 366.092, 52908.035 24/05/30,16:04:51,18,11,1, 11.9,1,1, 26.943, 10818.683, 364.568, 52905.577 24/05/30,16:04:51,19,11,1, 11.9,1,1, 26.943, 10819.327, 366.578, 52907.962 24/05/30,16:04:52,00,12,1, 11.9,1,1, 26.940, 10819.323, 366.578, 52907.962 24/05/30,16:04:52,01,12,1, 11.9,1,1, 26.940, 10820.033, 366.310, 52908.386 24/05/30,16:04:52,02,12,1, 11.9,1,1, 26.940, 10818.848, 364.529, 52905.847 24/05/30,16:04:52,03,12,1, 11.9,1,1, 26.940, 10819.167, 366.343, 52907.757 24/05/30,16:04:52,04,12,1, 11.9,1,1, 26.940, 10819.383, 365.532, 52907.169 24/05/30,16:04:52,05,12,1, 11.9,1,1, 26.940, 10818.544, 364.958, 52906.074 24/05/30,16:04:52,06,12,1, 11.9,1,1, 26.940, 10819.743, 366.827, 52908.717 24/05/30,16:04:52,07,12,1, 11.9,1,1, 26.940, 10819.384, 365.007, 52906.693 24/05/30,16:04:52,08,12,1, 11.9,1,1, 26.940, 10819.173, 365.808, 52907.221 24/05/30,16:04:52,09,12,1, 11.9,1,1, 26.940, 10820.046, 366.390, 52908.443 24/05/30,16:04:52,10,12,1, 11.9,1,1, 26.940, 10818.866, 364.532, 52905.896 24/05/30,16:04:52,11,12,1, 11.9,1,1, 26.940, 10819.170, 366.336, 52907.721 24/05/30,16:04:52,12,12,1, 11.9,1,1, 26.940, 10819.396, 365.591, 52907.236 24/05/30,16:04:52,13,12,1, 11.9,1,1, 26.940, 10818.534, 364.938, 52905.990 24/05/30,16:04:52,14,12,1, 11.9,1,1, 26.940, 10819.728, 366.810, 52908.663 24/05/30,16:04:52,15,12,1, 11.9,1,1, 26.940, 10819.371, 365.020, 52906.698 24/05/30,16:04:52,16,12,1, 11.9,1,1, 26.940, 10819.153, 365.754, 52907.216 24/05/30,16:04:52,17,12,1, 11.9,1,1, 26.940, 10820.062, 366.460, 52908.502 24/05/30,16:04:52,18,12,1, 11.9,1,1, 26.940, 10818.938, 364.560, 52905.923 24/05/30,16:04:52,19,12,1, 11.9,1,1, 26.940, 10819.152, 366.288, 52907.652 24/05/30,16:04:53,00,11,1, 11.8,1,1, 26.939, 10819.148, 366.288, 52907.652 24/05/30,16:04:53,01,11,1, 11.8,1,1, 26.939, 10820.009, 366.657, 52908.810 24/05/30,16:04:53,02,11,1, 11.8,1,1, 26.939, 10819.137, 364.631, 52906.085 24/05/30,16:04:53,03,11,1, 11.8,1,1, 26.939, 10819.158, 366.074, 52907.430 24/05/30,16:04:53,04,11,1, 11.8,1,1, 26.939, 10819.577, 365.839, 52907.593 24/05/30,16:04:53,05,11,1, 11.8,1,1, 26.939, 10818.411, 364.683, 52905.619 24/05/30,16:04:53,06,11,1, 11.8,1,1, 26.939, 10819.329, 366.696, 52908.267 24/05/30,16:04:53,07,11,1, 11.8,1,1, 26.939, 10819.327, 365.258, 52906.917 24/05/30,16:04:53,08,11,1, 11.8,1,1, 26.939, 10818.916, 365.505, 52906.637 24/05/30,16:04:53,09,11,1, 11.8,1,1, 26.939, 10820.018, 366.735, 52908.754 24/05/30,16:04:53,10,11,1, 11.8,1,1, 26.939, 10819.144, 364.617, 52906.158 24/05/30,16:04:53,11,11,1, 11.8,1,1, 26.939, 10819.143, 366.097, 52907.449 24/05/30,16:04:53,12,11,1, 11.8,1,1, 26.939, 10819.574, 365.910, 52907.592 24/05/30,16:04:53,13,11,1, 11.8,1,1, 26.939, 10818.398, 364.634, 52905.615 24/05/30,16:04:53,14,11,1, 11.8,1,1, 26.939, 10819.296, 366.710, 52908.225 24/05/30,16:04:53,15,11,1, 11.8,1,1, 26.939, 10819.299, 365.298, 52906.937 24/05/30,16:04:53,16,11,1, 11.8,1,1, 26.939, 10818.815, 365.432, 52906.783 24/05/30,16:04:53,17,11,1, 11.8,1,1, 26.939, 10820.017, 366.719, 52908.723 24/05/30,16:04:53,18,11,1, 11.8,1,1, 26.939, 10819.137, 364.710, 52906.158 24/05/30,16:04:53,19,11,1, 11.8,1,1, 26.939, 10819.153, 366.088, 52907.467 24/05/30,16:04:54,00,11,1, 12.0,1,1, 26.940, 10819.148, 366.088, 52907.467 24/05/30,16:04:54,01,11,1, 12.0,1,1, 26.940, 10819.686, 366.791, 52908.654 24/05/30,16:04:54,02,11,1, 12.0,1,1, 26.940, 10819.321, 364.904, 52906.614 24/05/30,16:04:54,03,11,1, 12.0,1,1, 26.940, 10819.094, 365.865, 52907.377 24/05/30,16:04:54,04,11,1, 12.0,1,1, 26.940, 10819.782, 366.268, 52908.173 24/05/30,16:04:54,05,11,1, 12.0,1,1, 26.940, 10818.579, 364.503, 52905.539 24/05/30,16:04:54,06,11,1, 12.0,1,1, 26.940, 10819.074, 366.407, 52907.777 24/05/30,16:04:54,07,11,1, 12.0,1,1, 26.940, 10819.229, 365.462, 52907.101 24/05/30,16:04:54,08,11,1, 12.0,1,1, 26.940, 10818.478, 365.125, 52906.139 24/05/30,16:04:54,09,11,1, 12.0,1,1, 26.940, 10819.685, 366.845, 52908.699 24/05/30,16:04:54,10,11,1, 12.0,1,1, 26.940, 10819.249, 364.935, 52906.619 24/05/30,16:04:54,11,11,1, 12.0,1,1, 26.940, 10819.062, 365.823, 52907.205 24/05/30,16:04:54,12,11,1, 12.0,1,1, 26.940, 10819.855, 366.352, 52908.251 24/05/30,16:04:54,13,11,1, 12.0,1,1, 26.940, 10818.600, 364.525, 52905.670 24/05/30,16:04:54,14,11,1, 12.0,1,1, 26.940, 10819.048, 366.427, 52907.758 24/05/30,16:04:54,15,11,1, 12.0,1,1, 26.940, 10819.224, 365.538, 52907.030 24/05/30,16:04:54,16,11,1, 12.0,1,1, 26.940, 10818.454, 365.075, 52906.036 24/05/30,16:04:54,17,11,1, 12.0,1,1, 26.940, 10819.669, 366.855, 52908.660 24/05/30,16:04:54,18,11,1, 12.0,1,1, 26.940, 10819.260, 364.978, 52906.692 24/05/30,16:04:54,19,11,1, 12.0,1,1, 26.940, 10819.019, 365.832, 52907.270 24/05/30,16:04:55,00,11,1, 12.0,1,1, 26.940, 10819.014, 365.832, 52907.270 24/05/30,16:04:55,01,11,1, 12.0,1,1, 26.940, 10819.273, 366.690, 52908.217 24/05/30,16:04:55,02,11,1, 12.0,1,1, 26.940, 10819.162, 365.153, 52906.620 24/05/30,16:04:55,03,11,1, 12.0,1,1, 26.940, 10818.842, 365.529, 52906.705 24/05/30,16:04:55,04,11,1, 12.0,1,1, 26.940, 10819.927, 366.657, 52908.679 24/05/30,16:04:55,05,11,1, 12.0,1,1, 26.940, 10818.936, 364.597, 52905.958 24/05/30,16:04:55,06,11,1, 12.0,1,1, 26.940, 10819.011, 366.121, 52907.390 24/05/30,16:04:55,07,11,1, 12.0,1,1, 26.940, 10819.360, 365.775, 52907.362 24/05/30,16:04:55,08,11,1, 12.0,1,1, 26.940, 10818.243, 364.723, 52905.496 24/05/30,16:04:55,09,11,1, 12.0,1,1, 26.940, 10819.249, 366.709, 52908.152 24/05/30,16:04:55,10,11,1, 12.0,1,1, 26.940, 10819.141, 365.212, 52906.723 24/05/30,16:04:55,11,11,1, 12.0,1,1, 26.940, 10818.780, 365.519, 52906.731 24/05/30,16:04:55,12,11,1, 12.0,1,1, 26.940, 10819.889, 366.634, 52908.660 24/05/30,16:04:55,13,11,1, 12.0,1,1, 26.940, 10818.913, 364.603, 52905.988 24/05/30,16:04:55,14,11,1, 12.0,1,1, 26.940, 10819.031, 366.116, 52907.459 24/05/30,16:04:55,15,11,1, 12.0,1,1, 26.940, 10819.401, 365.856, 52907.461 24/05/30,16:04:55,16,11,1, 12.0,1,1, 26.940, 10818.292, 364.672, 52905.513 24/05/30,16:04:55,17,11,1, 12.0,1,1, 26.940, 10819.225, 366.640, 52908.134 24/05/30,16:04:55,18,11,1, 12.0,1,1, 26.940, 10819.174, 365.227, 52906.747 24/05/30,16:04:55,19,11,1, 12.0,1,1, 26.940, 10818.766, 365.454, 52906.705 24/05/30,16:04:56,00,11,1, 11.9,1,1, 26.941, 10818.764, 365.454, 52906.705 24/05/30,16:04:56,01,11,1, 11.9,1,1, 26.941, 10818.942, 366.423, 52907.756 24/05/30,16:04:56,02,11,1, 11.9,1,1, 26.941, 10819.072, 365.421, 52906.898 24/05/30,16:04:56,03,11,1, 11.9,1,1, 26.941, 10818.311, 365.136, 52906.052 24/05/30,16:04:56,04,11,1, 11.9,1,1, 26.941, 10819.576, 366.782, 52908.603 24/05/30,16:04:56,05,11,1, 11.9,1,1, 26.941, 10819.116, 364.910, 52906.426 24/05/30,16:04:56,06,11,1, 11.9,1,1, 26.941, 10819.002, 365.859, 52907.156 24/05/30,16:04:56,07,11,1, 11.9,1,1, 26.941, 10819.632, 366.247, 52908.138 24/05/30,16:04:56,08,11,1, 11.9,1,1, 26.941, 10818.420, 364.506, 52905.540 24/05/30,16:04:56,09,11,1, 11.9,1,1, 26.941, 10818.903, 366.443, 52907.617 24/05/30,16:04:56,10,11,1, 11.9,1,1, 26.941, 10819.068, 365.505, 52906.932 24/05/30,16:04:56,11,11,1, 11.9,1,1, 26.941, 10818.357, 365.070, 52906.022 24/05/30,16:04:56,12,11,1, 11.9,1,1, 26.941, 10819.568, 366.833, 52908.642 24/05/30,16:04:56,13,11,1, 11.9,1,1, 26.941, 10819.087, 364.964, 52906.463 24/05/30,16:04:56,14,11,1, 11.9,1,1, 26.941, 10818.906, 365.856, 52907.236 24/05/30,16:04:56,15,11,1, 11.9,1,1, 26.941, 10819.679, 366.362, 52908.230 24/05/30,16:04:56,16,11,1, 11.9,1,1, 26.941, 10818.487, 364.505, 52905.489 24/05/30,16:04:56,17,11,1, 11.9,1,1, 26.941, 10818.943, 366.375, 52907.486 24/05/30,16:04:56,18,11,1, 11.9,1,1, 26.941, 10819.113, 365.530, 52906.971 24/05/30,16:04:56,19,11,1, 11.9,1,1, 26.941, 10818.281, 365.007, 52905.895 24/05/30,16:04:57,00,12,1, 11.9,1,1, 26.942, 10818.280, 365.007, 52905.895 24/05/30,16:04:57,01,12,1, 11.9,1,1, 26.942, 10818.892, 366.113, 52907.386 24/05/30,16:04:57,02,12,1, 11.9,1,1, 26.942, 10819.225, 365.818, 52907.286 24/05/30,16:04:57,03,12,1, 11.9,1,1, 26.942, 10818.095, 364.694, 52905.452 24/05/30,16:04:57,04,12,1, 11.9,1,1, 26.942, 10819.056, 366.724, 52908.157 24/05/30,16:04:57,05,12,1, 11.9,1,1, 26.942, 10818.964, 365.301, 52906.736 24/05/30,16:04:57,06,12,1, 11.9,1,1, 26.942, 10818.552, 365.490, 52906.691 24/05/30,16:04:57,07,12,1, 11.9,1,1, 26.942, 10819.761, 366.775, 52909.047 24/05/30,16:04:57,08,12,1, 11.9,1,1, 26.942, 10818.704, 364.697, 52905.674 24/05/30,16:04:57,09,12,1, 11.9,1,1, 26.942, 10818.723, 366.282, 52907.970 24/05/30,16:04:57,10,12,1, 11.9,1,1, 26.942, 10819.689, 365.962, 52907.877 24/05/30,16:04:57,11,12,1, 11.9,1,1, 26.942, 10817.780, 364.708, 52905.169 24/05/30,16:04:57,12,12,1, 11.9,1,1, 26.942, 10819.376, 366.849, 52909.285 24/05/30,16:04:57,13,12,1, 11.9,1,1, 26.942, 10819.146, 365.210, 52906.462 24/05/30,16:04:57,14,12,1, 11.9,1,1, 26.942, 10818.046, 365.475, 52906.569 24/05/30,16:04:57,15,12,1, 11.9,1,1, 26.942, 10820.049, 366.889, 52909.392 24/05/30,16:04:57,16,12,1, 11.9,1,1, 26.942, 10818.570, 364.649, 52905.320 24/05/30,16:04:57,17,12,1, 11.9,1,1, 26.942, 10818.750, 366.259, 52908.103 24/05/30,16:04:57,18,12,1, 11.9,1,1, 26.942, 10819.862, 366.055, 52907.988 24/05/30,16:04:57,19,12,1, 11.9,1,1, 26.942, 10817.836, 364.642, 52905.095 24/05/30,16:04:58,00,12,1, 11.9,1,1, 26.943, 10817.829, 364.642, 52905.095 24/05/30,16:04:58,01,12,1, 11.9,1,1, 26.943, 10818.362, 365.987, 52907.604 24/05/30,16:04:58,02,12,1, 11.9,1,1, 26.943, 10819.960, 366.532, 52908.846 24/05/30,16:04:58,03,12,1, 11.9,1,1, 26.943, 10818.046, 364.611, 52904.985 24/05/30,16:04:58,04,12,1, 11.9,1,1, 26.943, 10818.930, 366.662, 52908.628 24/05/30,16:04:58,05,12,1, 11.9,1,1, 26.943, 10819.356, 365.625, 52907.002 24/05/30,16:04:58,06,12,1, 11.9,1,1, 26.943, 10817.734, 365.082, 52905.758 24/05/30,16:04:58,07,12,1, 11.9,1,1, 26.943, 10819.632, 367.090, 52909.525 24/05/30,16:04:58,08,12,1, 11.9,1,1, 26.943, 10818.854, 364.987, 52905.901 24/05/30,16:04:58,09,12,1, 11.9,1,1, 26.943, 10818.332, 365.972, 52907.448 24/05/30,16:04:58,10,12,1, 11.9,1,1, 26.943, 10819.999, 366.582, 52908.957 24/05/30,16:04:58,11,12,1, 11.9,1,1, 26.943, 10818.036, 364.581, 52905.079 24/05/30,16:04:58,12,12,1, 11.9,1,1, 26.943, 10818.802, 366.619, 52908.645 24/05/30,16:04:58,13,12,1, 11.9,1,1, 26.943, 10819.384, 365.643, 52907.074 24/05/30,16:04:58,14,12,1, 11.9,1,1, 26.943, 10817.715, 365.040, 52905.572 24/05/30,16:04:58,15,12,1, 11.9,1,1, 26.943, 10819.582, 367.035, 52909.586 24/05/30,16:04:58,16,12,1, 11.9,1,1, 26.943, 10818.842, 365.041, 52905.864 24/05/30,16:04:58,17,12,1, 11.9,1,1, 26.943, 10818.301, 365.945, 52907.236 24/05/30,16:04:58,18,12,1, 11.9,1,1, 26.943, 10820.026, 366.628, 52908.949 24/05/30,16:04:58,19,12,1, 11.9,1,1, 26.943, 10818.045, 364.602, 52904.960 24/05/30,16:04:59,00,12,1, 11.9,1,1, 26.942, 10818.038, 364.602, 52904.960 24/05/30,16:04:59,01,12,1, 11.9,1,1, 26.942, 10817.813, 365.481, 52906.407 24/05/30,16:04:59,02,12,1, 11.9,1,1, 26.942, 10819.831, 367.060, 52909.483 24/05/30,16:04:59,03,12,1, 11.9,1,1, 26.942, 10818.486, 364.842, 52905.443 24/05/30,16:04:59,04,12,1, 11.9,1,1, 26.942, 10818.413, 366.312, 52907.962 24/05/30,16:04:59,05,12,1, 11.9,1,1, 26.942, 10819.687, 366.254, 52908.132 24/05/30,16:04:59,06,12,1, 11.9,1,1, 26.942, 10817.658, 364.732, 52905.058 24/05/30,16:04:59,07,12,1, 11.9,1,1, 26.942, 10818.965, 366.936, 52909.064 24/05/30,16:04:59,08,12,1, 11.9,1,1, 26.942, 10818.999, 365.406, 52906.495 24/05/30,16:04:59,09,12,1, 11.9,1,1, 26.942, 10817.810, 365.456, 52906.144 24/05/30,16:04:59,10,12,1, 11.9,1,1, 26.942, 10819.766, 367.081, 52909.487 24/05/30,16:04:59,11,12,1, 11.9,1,1, 26.942, 10818.470, 364.846, 52905.466 24/05/30,16:04:59,12,12,1, 11.9,1,1, 26.942, 10818.363, 366.282, 52907.938 24/05/30,16:04:59,13,12,1, 11.9,1,1, 26.942, 10819.649, 366.330, 52908.197 24/05/30,16:04:59,14,12,1, 11.9,1,1, 26.942, 10817.658, 364.667, 52904.915 24/05/30,16:04:59,15,12,1, 11.9,1,1, 26.942, 10818.944, 366.865, 52908.866 24/05/30,16:04:59,16,12,1, 11.9,1,1, 26.942, 10819.019, 365.482, 52906.505 24/05/30,16:04:59,17,12,1, 11.9,1,1, 26.942, 10817.769, 365.414, 52906.102 24/05/30,16:04:59,18,12,1, 11.9,1,1, 26.942, 10819.749, 367.036, 52909.406 24/05/30,16:04:59,19,12,1, 11.9,1,1, 26.942, 10818.527, 364.880, 52905.502 24/05/30,16:05:00,00,12,1, 11.9,1,1, 26.942, 10818.522, 364.880, 52905.502 24/05/30,16:05:00,01,12,1, 11.9,1,1, 26.942, 10817.471, 365.011, 52905.299 24/05/30,16:05:00,02,12,1, 11.9,1,1, 26.942, 10819.291, 367.121, 52909.415 24/05/30,16:05:00,03,12,1, 11.9,1,1, 26.942, 10818.711, 365.201, 52905.981 24/05/30,16:05:00,04,12,1, 11.9,1,1, 26.942, 10817.987, 365.974, 52906.967 24/05/30,16:05:00,05,12,1, 11.9,1,1, 26.942, 10819.828, 366.882, 52909.193 24/05/30,16:05:00,06,12,1, 11.9,1,1, 26.942, 10818.041, 364.769, 52905.147 24/05/30,16:05:00,07,12,1, 11.9,1,1, 26.942, 10818.516, 366.593, 52908.158 24/05/30,16:05:00,08,12,1, 11.9,1,1, 26.942, 10819.012, 365.954, 52906.969 24/05/30,16:05:00,09,12,1, 11.9,1,1, 26.942, 10817.723, 365.026, 52905.568 24/05/30,16:05:00,10,12,1, 11.9,1,1, 26.942, 10818.886, 366.982, 52908.346 24/05/30,16:05:00,11,12,1, 11.9,1,1, 26.942, 10818.721, 365.344, 52906.558 24/05/30,16:05:00,12,12,1, 11.9,1,1, 26.942, 10818.333, 365.840, 52906.802 24/05/30,16:05:00,13,12,1, 11.9,1,1, 26.942, 10819.420, 366.822, 52908.493 24/05/30,16:05:00,14,12,1, 11.9,1,1, 26.942, 10818.354, 364.853, 52905.780 24/05/30,16:05:00,15,12,1, 11.9,1,1, 26.942, 10818.484, 366.409, 52907.322 24/05/30,16:05:00,16,12,1, 11.9,1,1, 26.942, 10818.832, 365.937, 52907.127 24/05/30,16:05:00,17,12,1, 11.9,1,1, 26.942, 10817.812, 364.969, 52905.448 24/05/30,16:05:00,18,12,1, 11.9,1,1, 26.942, 10818.739, 366.972, 52908.092 24/05/30,16:05:00,19,12,1, 11.9,1,1, 26.942, 10818.645, 365.404, 52906.644 24/05/30,16:05:01,00,12,1, 11.8,1,1, 26.940, 10818.639, 365.404, 52906.644 24/05/30,16:05:01,01,12,1, 11.8,1,1, 26.940, 10817.917, 364.821, 52905.348 24/05/30,16:05:01,02,12,1, 11.8,1,1, 26.940, 10818.465, 366.714, 52907.598 24/05/30,16:05:01,03,12,1, 11.8,1,1, 26.940, 10818.540, 365.751, 52906.794 24/05/30,16:05:01,04,12,1, 11.8,1,1, 26.940, 10817.892, 365.423, 52905.943 24/05/30,16:05:01,05,12,1, 11.8,1,1, 26.940, 10819.078, 367.085, 52908.463 24/05/30,16:05:01,06,12,1, 11.8,1,1, 26.940, 10818.611, 365.151, 52906.250 24/05/30,16:05:01,07,12,1, 11.8,1,1, 26.940, 10818.418, 366.152, 52907.074 24/05/30,16:05:01,08,12,1, 11.8,1,1, 26.940, 10819.150, 366.464, 52907.840 24/05/30,16:05:01,09,12,1, 11.8,1,1, 26.940, 10817.949, 364.769, 52905.363 24/05/30,16:05:01,10,12,1, 11.8,1,1, 26.940, 10818.419, 366.699, 52907.613 24/05/30,16:05:01,11,12,1, 11.8,1,1, 26.940, 10818.557, 365.807, 52906.872 24/05/30,16:05:01,12,12,1, 11.8,1,1, 26.940, 10817.844, 365.325, 52905.813 24/05/30,16:05:01,13,12,1, 11.8,1,1, 26.940, 10819.079, 367.102, 52908.373 24/05/30,16:05:01,14,12,1, 11.8,1,1, 26.940, 10818.601, 365.223, 52906.320 24/05/30,16:05:01,15,12,1, 11.8,1,1, 26.940, 10818.454, 366.101, 52907.031 24/05/30,16:05:01,16,12,1, 11.8,1,1, 26.940, 10819.156, 366.527, 52908.003 24/05/30,16:05:01,17,12,1, 11.8,1,1, 26.940, 10818.001, 364.814, 52905.377 24/05/30,16:05:01,18,12,1, 11.8,1,1, 26.940, 10818.415, 366.683, 52907.563 24/05/30,16:05:01,19,12,1, 11.8,1,1, 26.940, 10818.558, 365.799, 52906.865 24/05/30,16:05:02,00,11,1, 12.0,1,1, 26.943, 10818.555, 365.799, 52906.865 24/05/30,16:05:02,01,11,1, 12.0,1,1, 26.943, 10818.384, 364.960, 52905.866 24/05/30,16:05:02,02,11,1, 12.0,1,1, 26.943, 10818.338, 366.394, 52907.211 24/05/30,16:05:02,03,11,1, 12.0,1,1, 26.943, 10818.793, 366.174, 52907.300 24/05/30,16:05:02,04,11,1, 12.0,1,1, 26.943, 10817.634, 364.919, 52905.272 24/05/30,16:05:02,05,11,1, 12.0,1,1, 26.943, 10818.510, 366.960, 52907.857 24/05/30,16:05:02,06,11,1, 12.0,1,1, 26.943, 10818.508, 365.568, 52906.623 24/05/30,16:05:02,07,11,1, 12.0,1,1, 26.943, 10818.049, 365.721, 52906.398 24/05/30,16:05:02,08,11,1, 12.0,1,1, 26.943, 10819.230, 367.010, 52908.529 24/05/30,16:05:02,09,11,1, 12.0,1,1, 26.943, 10818.362, 365.058, 52905.933 24/05/30,16:05:02,10,11,1, 12.0,1,1, 26.943, 10818.353, 366.378, 52907.110 24/05/30,16:05:02,11,11,1, 12.0,1,1, 26.943, 10818.809, 366.198, 52907.366 24/05/30,16:05:02,12,11,1, 12.0,1,1, 26.943, 10817.686, 364.910, 52905.244 24/05/30,16:05:02,13,11,1, 12.0,1,1, 26.943, 10818.475, 366.917, 52907.825 24/05/30,16:05:02,14,11,1, 12.0,1,1, 26.943, 10818.445, 365.609, 52906.582 24/05/30,16:05:02,15,11,1, 12.0,1,1, 26.943, 10818.004, 365.678, 52906.301 24/05/30,16:05:02,16,11,1, 12.0,1,1, 26.943, 10819.148, 367.030, 52908.416 24/05/30,16:05:02,17,11,1, 12.0,1,1, 26.943, 10818.392, 365.022, 52905.953 24/05/30,16:05:02,18,11,1, 12.0,1,1, 26.943, 10818.401, 366.321, 52907.130 24/05/30,16:05:02,19,11,1, 12.0,1,1, 26.943, 10818.892, 366.328, 52907.450 24/05/30,16:05:03,00,12,1, 12.0,1,1, 26.939, 10818.889, 366.328, 52907.450 24/05/30,16:05:03,01,12,1, 12.0,1,1, 26.939, 10818.466, 365.365, 52906.456 24/05/30,16:05:03,02,12,1, 12.0,1,1, 26.939, 10818.184, 366.087, 52906.772 24/05/30,16:05:03,03,12,1, 12.0,1,1, 26.939, 10819.069, 366.761, 52908.044 24/05/30,16:05:03,04,12,1, 12.0,1,1, 26.939, 10817.901, 364.881, 52905.395 24/05/30,16:05:03,05,12,1, 12.0,1,1, 26.939, 10818.179, 366.609, 52907.239 24/05/30,16:05:03,06,12,1, 12.0,1,1, 26.939, 10818.452, 365.962, 52906.914 24/05/30,16:05:03,07,12,1, 12.0,1,1, 26.939, 10817.591, 365.259, 52905.439 24/05/30,16:05:03,08,12,1, 12.0,1,1, 26.939, 10818.625, 367.145, 52908.148 24/05/30,16:05:03,09,12,1, 12.0,1,1, 26.939, 10818.423, 365.361, 52906.431 24/05/30,16:05:03,10,12,1, 12.0,1,1, 26.939, 10818.142, 366.068, 52906.692 24/05/30,16:05:03,11,12,1, 12.0,1,1, 26.939, 10819.091, 366.840, 52908.247 24/05/30,16:05:03,12,12,1, 12.0,1,1, 26.939, 10817.994, 364.874, 52905.567 24/05/30,16:05:03,13,12,1, 12.0,1,1, 26.939, 10818.194, 366.621, 52907.304 24/05/30,16:05:03,14,12,1, 12.0,1,1, 26.939, 10818.452, 366.030, 52906.943 24/05/30,16:05:03,15,12,1, 12.0,1,1, 26.939, 10817.461, 365.206, 52905.418 24/05/30,16:05:03,16,12,1, 12.0,1,1, 26.939, 10818.637, 367.099, 52908.056 24/05/30,16:05:03,17,12,1, 12.0,1,1, 26.939, 10818.411, 365.453, 52906.378 24/05/30,16:05:03,18,12,1, 12.0,1,1, 26.939, 10818.085, 365.956, 52906.724 24/05/30,16:05:03,19,12,1, 12.0,1,1, 26.939, 10819.047, 366.859, 52908.250 24/05/30,16:05:04,00,12,1, 11.9,1,1, 26.938, 10819.039, 366.859, 52908.250 24/05/30,16:05:04,01,12,1, 11.9,1,1, 26.938, 10818.231, 365.762, 52906.507 24/05/30,16:05:04,02,12,1, 11.9,1,1, 26.938, 10817.647, 365.688, 52905.969 24/05/30,16:05:04,03,12,1, 11.9,1,1, 26.938, 10818.876, 367.215, 52908.311 24/05/30,16:05:04,04,12,1, 11.9,1,1, 26.938, 10818.265, 365.201, 52905.979 24/05/30,16:05:04,05,12,1, 11.9,1,1, 26.938, 10818.138, 366.314, 52906.940 24/05/30,16:05:04,06,12,1, 11.9,1,1, 26.938, 10818.709, 366.493, 52907.541 24/05/30,16:05:04,07,12,1, 11.9,1,1, 26.938, 10817.578, 364.888, 52905.233 24/05/30,16:05:04,08,12,1, 11.9,1,1, 26.938, 10818.137, 366.891, 52907.552 24/05/30,16:05:04,09,12,1, 11.9,1,1, 26.938, 10818.243, 365.810, 52906.557 24/05/30,16:05:04,10,12,1, 11.9,1,1, 26.938, 10817.657, 365.652, 52905.960 24/05/30,16:05:04,11,12,1, 11.9,1,1, 26.938, 10818.815, 367.187, 52908.257 24/05/30,16:05:04,12,12,1, 11.9,1,1, 26.938, 10818.282, 365.248, 52906.100 24/05/30,16:05:04,13,12,1, 11.9,1,1, 26.938, 10818.136, 366.348, 52906.961 24/05/30,16:05:04,14,12,1, 11.9,1,1, 26.938, 10818.701, 366.508, 52907.593 24/05/30,16:05:04,15,12,1, 11.9,1,1, 26.938, 10817.571, 364.947, 52905.125 24/05/30,16:05:04,16,12,1, 11.9,1,1, 26.938, 10818.112, 366.865, 52907.454 24/05/30,16:05:04,17,12,1, 11.9,1,1, 26.938, 10818.251, 365.814, 52906.570 24/05/30,16:05:04,18,12,1, 11.9,1,1, 26.938, 10817.639, 365.627, 52905.947 24/05/30,16:05:04,19,12,1, 11.9,1,1, 26.938, 10818.809, 367.199, 52908.441 24/05/30,16:05:05,00,11,1, 11.9,1,1, 26.940, 10818.806, 367.199, 52908.441 24/05/30,16:05:05,01,11,1, 11.9,1,1, 26.940, 10818.316, 366.133, 52906.971 24/05/30,16:05:05,02,11,1, 11.9,1,1, 26.940, 10817.340, 365.218, 52905.314 24/05/30,16:05:05,03,11,1, 11.9,1,1, 26.940, 10818.293, 367.173, 52907.951 24/05/30,16:05:05,04,11,1, 11.9,1,1, 26.940, 10818.208, 365.569, 52906.433 24/05/30,16:05:05,05,11,1, 11.9,1,1, 26.940, 10817.939, 366.037, 52906.562 24/05/30,16:05:05,06,11,1, 11.9,1,1, 26.940, 10818.869, 366.985, 52908.189 24/05/30,16:05:05,07,11,1, 11.9,1,1, 26.940, 10817.919, 364.996, 52905.620 24/05/30,16:05:05,08,11,1, 11.9,1,1, 26.940, 10817.986, 366.541, 52907.130 24/05/30,16:05:05,09,11,1, 11.9,1,1, 26.940, 10818.367, 366.165, 52906.992 24/05/30,16:05:05,10,11,1, 11.9,1,1, 26.940, 10817.358, 365.183, 52905.248 24/05/30,16:05:05,11,11,1, 11.9,1,1, 26.940, 10818.284, 367.103, 52907.966 24/05/30,16:05:05,12,11,1, 11.9,1,1, 26.940, 10818.156, 365.598, 52906.532 24/05/30,16:05:05,13,11,1, 11.9,1,1, 26.940, 10817.866, 365.982, 52906.496 24/05/30,16:05:05,14,11,1, 11.9,1,1, 26.940, 10818.913, 367.081, 52908.311 24/05/30,16:05:05,15,11,1, 11.9,1,1, 26.940, 10817.900, 365.048, 52905.691 24/05/30,16:05:05,16,11,1, 11.9,1,1, 26.940, 10817.958, 366.568, 52907.115 24/05/30,16:05:05,17,11,1, 11.9,1,1, 26.940, 10818.363, 366.197, 52907.014 24/05/30,16:05:05,18,11,1, 11.9,1,1, 26.940, 10817.312, 365.153, 52905.302 24/05/30,16:05:05,19,11,1, 11.9,1,1, 26.940, 10818.243, 367.173, 52907.771 24/05/30,16:05:06,00,10,1, 11.9,1,1, 26.939, 10818.238, 367.173, 52907.771 24/05/30,16:05:06,01,10,1, 11.9,1,1, 26.939, 10818.625, 366.596, 52907.626 24/05/30,16:05:06,02,10,1, 11.9,1,1, 26.939, 10817.353, 364.940, 52905.140 24/05/30,16:05:06,03,10,1, 11.9,1,1, 26.939, 10817.942, 366.885, 52907.398 24/05/30,16:05:06,04,10,1, 11.9,1,1, 26.939, 10817.990, 365.879, 52906.612 24/05/30,16:05:06,05,10,1, 11.9,1,1, 26.939, 10817.300, 365.593, 52905.747 24/05/30,16:05:06,06,10,1, 11.9,1,1, 26.939, 10818.581, 367.236, 52908.208 24/05/30,16:05:06,07,10,1, 11.9,1,1, 26.939, 10818.024, 365.334, 52906.025 24/05/30,16:05:06,08,10,1, 11.9,1,1, 26.939, 10817.892, 366.330, 52906.949 24/05/30,16:05:06,09,10,1, 11.9,1,1, 26.939, 10818.592, 366.633, 52907.681 24/05/30,16:05:06,10,10,1, 11.9,1,1, 26.939, 10817.351, 364.998, 52905.153 24/05/30,16:05:06,11,10,1, 11.9,1,1, 26.939, 10817.867, 366.846, 52907.365 24/05/30,16:05:06,12,10,1, 11.9,1,1, 26.939, 10817.963, 365.944, 52906.629 24/05/30,16:05:06,13,10,1, 11.9,1,1, 26.939, 10817.319, 365.516, 52905.731 24/05/30,16:05:06,14,10,1, 11.9,1,1, 26.939, 10818.478, 367.227, 52908.180 24/05/30,16:05:06,15,10,1, 11.9,1,1, 26.939, 10818.018, 365.377, 52906.093 24/05/30,16:05:06,16,10,1, 11.9,1,1, 26.939, 10817.862, 366.286, 52906.820 24/05/30,16:05:06,17,10,1, 11.9,1,1, 26.939, 10818.604, 366.707, 52907.708 24/05/30,16:05:06,18,10,1, 11.9,1,1, 26.939, 10817.429, 364.960, 52905.118 24/05/30,16:05:06,19,10,1, 11.9,1,1, 26.939, 10817.872, 366.825, 52907.310 24/05/30,16:05:07,00,11,1, 11.9,1,1, 26.939, 10817.871, 366.825, 52907.310 24/05/30,16:05:07,01,11,1, 11.9,1,1, 26.939, 10818.583, 366.995, 52908.103 24/05/30,16:05:07,02,11,1, 11.9,1,1, 26.939, 10817.675, 365.020, 52905.573 24/05/30,16:05:07,03,11,1, 11.9,1,1, 26.939, 10817.766, 366.598, 52907.003 24/05/30,16:05:07,04,11,1, 11.9,1,1, 26.939, 10818.095, 366.198, 52906.927 24/05/30,16:05:07,05,11,1, 11.9,1,1, 26.939, 10817.026, 365.113, 52905.045 24/05/30,16:05:07,06,11,1, 11.9,1,1, 26.939, 10818.002, 367.125, 52907.631 24/05/30,16:05:07,07,11,1, 11.9,1,1, 26.939, 10817.958, 365.591, 52906.289 24/05/30,16:05:07,08,11,1, 11.9,1,1, 26.939, 10817.560, 365.920, 52906.374 24/05/30,16:05:07,09,11,1, 11.9,1,1, 26.939, 10818.678, 367.073, 52908.164 24/05/30,16:05:07,10,11,1, 11.9,1,1, 26.939, 10817.706, 365.051, 52905.490 24/05/30,16:05:07,11,11,1, 11.9,1,1, 26.939, 10817.785, 366.504, 52906.906 24/05/30,16:05:07,12,11,1, 11.9,1,1, 26.939, 10818.156, 366.187, 52907.022 24/05/30,16:05:07,13,11,1, 11.9,1,1, 26.939, 10817.051, 365.095, 52905.179 24/05/30,16:05:07,14,11,1, 11.9,1,1, 26.939, 10817.957, 367.091, 52907.692 24/05/30,16:05:07,15,11,1, 11.9,1,1, 26.939, 10817.946, 365.648, 52906.307 24/05/30,16:05:07,16,11,1, 11.9,1,1, 26.939, 10817.542, 365.843, 52906.227 24/05/30,16:05:07,17,11,1, 11.9,1,1, 26.939, 10818.611, 367.075, 52908.141 24/05/30,16:05:07,18,11,1, 11.9,1,1, 26.939, 10817.755, 365.088, 52905.603 24/05/30,16:05:07,19,11,1, 11.9,1,1, 26.939, 10817.783, 366.436, 52906.905 24/05/30,16:05:08,00,12,1, 11.9,1,1, 26.939, 10817.779, 366.436, 52906.905 24/05/30,16:05:08,01,12,1, 11.9,1,1, 26.939, 10818.295, 367.187, 52908.146 24/05/30,16:05:08,02,12,1, 11.9,1,1, 26.939, 10817.843, 365.290, 52905.996 24/05/30,16:05:08,03,12,1, 11.9,1,1, 26.939, 10817.677, 366.247, 52906.687 24/05/30,16:05:08,04,12,1, 11.9,1,1, 26.939, 10818.338, 366.613, 52907.577 24/05/30,16:05:08,05,12,1, 11.9,1,1, 26.939, 10817.191, 364.860, 52905.052 24/05/30,16:05:08,06,12,1, 11.9,1,1, 26.939, 10817.634, 366.827, 52907.116 24/05/30,16:05:08,07,12,1, 11.9,1,1, 26.939, 10817.803, 365.831, 52906.459 24/05/30,16:05:08,08,12,1, 11.9,1,1, 26.939, 10817.107, 365.480, 52905.550 24/05/30,16:05:08,09,12,1, 11.9,1,1, 26.939, 10818.284, 367.224, 52908.130 24/05/30,16:05:08,10,12,1, 11.9,1,1, 26.939, 10817.805, 365.313, 52906.072 24/05/30,16:05:08,11,12,1, 11.9,1,1, 26.939, 10817.605, 366.236, 52906.682 24/05/30,16:05:08,12,12,1, 11.9,1,1, 26.939, 10818.383, 366.644, 52907.693 24/05/30,16:05:08,13,12,1, 11.9,1,1, 26.939, 10817.199, 364.904, 52905.106 24/05/30,16:05:08,14,12,1, 11.9,1,1, 26.939, 10817.590, 366.748, 52907.210 24/05/30,16:05:08,15,12,1, 11.9,1,1, 26.939, 10817.815, 365.869, 52906.479 24/05/30,16:05:08,16,12,1, 11.9,1,1, 26.939, 10817.079, 365.446, 52905.592 24/05/30,16:05:08,17,12,1, 11.9,1,1, 26.939, 10818.225, 367.185, 52908.098 24/05/30,16:05:08,18,12,1, 11.9,1,1, 26.939, 10817.803, 365.341, 52906.013 24/05/30,16:05:08,19,12,1, 11.9,1,1, 26.939, 10817.600, 366.197, 52906.711 24/05/30,16:05:09,00,12,1, 12.0,1,1, 26.937, 10817.596, 366.197, 52906.711 24/05/30,16:05:09,01,12,1, 12.0,1,1, 26.937, 10817.827, 367.064, 52907.693 24/05/30,16:05:09,02,12,1, 12.0,1,1, 26.937, 10817.709, 365.502, 52906.129 24/05/30,16:05:09,03,12,1, 12.0,1,1, 26.937, 10817.351, 365.884, 52906.268 24/05/30,16:05:09,04,12,1, 12.0,1,1, 26.937, 10818.379, 366.940, 52907.926 24/05/30,16:05:09,05,12,1, 12.0,1,1, 26.937, 10817.416, 364.943, 52905.359 24/05/30,16:05:09,06,12,1, 12.0,1,1, 26.937, 10817.448, 366.469, 52906.866 24/05/30,16:05:09,07,12,1, 12.0,1,1, 26.937, 10817.794, 366.064, 52906.703 24/05/30,16:05:09,08,12,1, 12.0,1,1, 26.937, 10816.815, 365.079, 52904.979 24/05/30,16:05:09,09,12,1, 12.0,1,1, 26.937, 10817.763, 367.084, 52907.672 24/05/30,16:05:09,10,12,1, 12.0,1,1, 26.937, 10817.612, 365.510, 52906.164 24/05/30,16:05:09,11,12,1, 12.0,1,1, 26.937, 10817.341, 365.846, 52906.176 24/05/30,16:05:09,12,12,1, 12.0,1,1, 26.937, 10818.376, 366.950, 52908.067 24/05/30,16:05:09,13,12,1, 12.0,1,1, 26.937, 10817.425, 364.909, 52905.392 24/05/30,16:05:09,14,12,1, 12.0,1,1, 26.937, 10817.492, 366.421, 52906.760 24/05/30,16:05:09,15,12,1, 12.0,1,1, 26.937, 10817.830, 366.092, 52906.835 24/05/30,16:05:09,16,12,1, 12.0,1,1, 26.937, 10816.786, 365.056, 52905.039 24/05/30,16:05:09,17,12,1, 12.0,1,1, 26.937, 10817.656, 367.018, 52907.451 24/05/30,16:05:09,18,12,1, 12.0,1,1, 26.937, 10817.614, 365.561, 52906.160 24/05/30,16:05:09,19,12,1, 12.0,1,1, 26.937, 10817.229, 365.871, 52906.155 24/05/30,16:05:10,00,12,1, 12.0,1,1, 26.936, 10817.220, 365.871, 52906.155 24/05/30,16:05:10,01,12,1, 12.0,1,1, 26.936, 10817.403, 366.814, 52907.228 24/05/30,16:05:10,02,12,1, 12.0,1,1, 26.936, 10817.482, 365.691, 52906.324 24/05/30,16:05:10,03,12,1, 12.0,1,1, 26.936, 10816.919, 365.538, 52905.649 24/05/30,16:05:10,04,12,1, 12.0,1,1, 26.936, 10818.091, 367.088, 52908.048 24/05/30,16:05:10,05,12,1, 12.0,1,1, 26.936, 10817.527, 365.148, 52905.886 24/05/30,16:05:10,06,12,1, 12.0,1,1, 26.936, 10817.400, 366.248, 52906.720 24/05/30,16:05:10,07,12,1, 12.0,1,1, 26.936, 10818.024, 366.411, 52907.295 24/05/30,16:05:10,08,12,1, 12.0,1,1, 26.936, 10816.848, 364.889, 52904.942 24/05/30,16:05:10,09,12,1, 12.0,1,1, 26.936, 10817.360, 366.789, 52907.139 24/05/30,16:05:10,10,12,1, 12.0,1,1, 26.936, 10817.485, 365.775, 52906.372 24/05/30,16:05:10,11,12,1, 12.0,1,1, 26.936, 10816.881, 365.461, 52905.634 24/05/30,16:05:10,12,12,1, 12.0,1,1, 26.936, 10818.057, 367.095, 52908.033 24/05/30,16:05:10,13,12,1, 12.0,1,1, 26.936, 10817.503, 365.168, 52905.800 24/05/30,16:05:10,14,12,1, 12.0,1,1, 26.936, 10817.426, 366.178, 52906.635 24/05/30,16:05:10,15,12,1, 12.0,1,1, 26.936, 10817.968, 366.485, 52907.322 24/05/30,16:05:10,16,12,1, 12.0,1,1, 26.936, 10816.885, 364.832, 52904.862 24/05/30,16:05:10,17,12,1, 12.0,1,1, 26.936, 10817.375, 366.755, 52907.101 24/05/30,16:05:10,18,12,1, 12.0,1,1, 26.936, 10817.453, 365.778, 52906.318 24/05/30,16:05:10,19,12,1, 12.0,1,1, 26.936, 10816.849, 365.501, 52905.574 24/05/30,16:05:11,00,12,1, 11.9,1,1, 26.937, 10816.845, 365.501, 52905.574 24/05/30,16:05:11,01,12,1, 11.9,1,1, 26.937, 10817.291, 366.574, 52906.894 24/05/30,16:05:11,02,12,1, 11.9,1,1, 26.937, 10817.456, 365.918, 52906.417 24/05/30,16:05:11,03,12,1, 11.9,1,1, 26.937, 10816.622, 365.195, 52905.161 24/05/30,16:05:11,04,12,1, 11.9,1,1, 26.937, 10817.667, 367.102, 52907.776 24/05/30,16:05:11,05,12,1, 11.9,1,1, 26.937, 10817.425, 365.329, 52905.938 24/05/30,16:05:11,06,12,1, 11.9,1,1, 26.937, 10817.169, 366.035, 52906.429 24/05/30,16:05:11,07,12,1, 11.9,1,1, 26.937, 10818.126, 366.774, 52907.747 24/05/30,16:05:11,08,12,1, 11.9,1,1, 26.937, 10816.987, 364.803, 52905.101 24/05/30,16:05:11,09,12,1, 11.9,1,1, 26.937, 10817.245, 366.607, 52906.895 24/05/30,16:05:11,10,12,1, 11.9,1,1, 26.937, 10817.437, 365.970, 52906.540 24/05/30,16:05:11,11,12,1, 11.9,1,1, 26.937, 10816.531, 365.175, 52905.103 24/05/30,16:05:11,12,12,1, 11.9,1,1, 26.937, 10817.660, 367.107, 52907.701 24/05/30,16:05:11,13,12,1, 11.9,1,1, 26.937, 10817.412, 365.380, 52905.967 24/05/30,16:05:11,14,12,1, 11.9,1,1, 26.937, 10817.197, 365.963, 52906.387 24/05/30,16:05:11,15,12,1, 11.9,1,1, 26.937, 10818.104, 366.839, 52907.887 24/05/30,16:05:11,16,12,1, 11.9,1,1, 26.937, 10817.012, 364.888, 52905.193 24/05/30,16:05:11,17,12,1, 11.9,1,1, 26.937, 10817.226, 366.517, 52906.908 24/05/30,16:05:11,18,12,1, 11.9,1,1, 26.937, 10817.448, 365.936, 52906.604 24/05/30,16:05:11,19,12,1, 11.9,1,1, 26.937, 10816.546, 365.143, 52905.066 24/05/30,16:05:12,00,12,1, 11.9,1,1, 26.937, 10816.544, 365.143, 52905.066 24/05/30,16:05:12,01,12,1, 11.9,1,1, 26.937, 10817.275, 366.293, 52906.342 24/05/30,16:05:12,02,12,1, 11.9,1,1, 26.937, 10817.322, 366.107, 52906.642 24/05/30,16:05:12,03,12,1, 11.9,1,1, 26.937, 10816.713, 364.958, 52905.366 24/05/30,16:05:12,04,12,1, 11.9,1,1, 26.937, 10817.215, 366.919, 52906.808 24/05/30,16:05:12,05,12,1, 11.9,1,1, 26.937, 10817.206, 365.587, 52906.404 24/05/30,16:05:12,06,12,1, 11.9,1,1, 26.937, 10817.168, 365.724, 52906.056 24/05/30,16:05:12,07,12,1, 11.9,1,1, 26.937, 10817.744, 366.914, 52907.481 24/05/30,16:05:12,08,12,1, 11.9,1,1, 26.937, 10817.218, 365.005, 52905.924 24/05/30,16:05:12,09,12,1, 11.9,1,1, 26.937, 10817.253, 366.258, 52906.288 24/05/30,16:05:12,10,12,1, 11.9,1,1, 26.937, 10817.318, 366.146, 52906.749 24/05/30,16:05:12,11,12,1, 11.9,1,1, 26.937, 10816.548, 364.920, 52904.713 24/05/30,16:05:12,12,12,1, 11.9,1,1, 26.937, 10817.283, 366.938, 52907.269 24/05/30,16:05:12,13,12,1, 11.9,1,1, 26.937, 10817.256, 365.557, 52906.122 24/05/30,16:05:12,14,12,1, 11.9,1,1, 26.937, 10816.865, 365.757, 52905.974 24/05/30,16:05:12,15,12,1, 11.9,1,1, 26.937, 10817.981, 366.952, 52908.009 24/05/30,16:05:12,16,12,1, 11.9,1,1, 26.937, 10817.095, 364.948, 52905.431 24/05/30,16:05:12,17,12,1, 11.9,1,1, 26.937, 10817.133, 366.310, 52906.696 24/05/30,16:05:12,18,12,1, 11.9,1,1, 26.937, 10817.570, 366.180, 52906.850 24/05/30,16:05:12,19,12,1, 11.9,1,1, 26.937, 10816.432, 364.920, 52904.782 24/05/30,16:05:13,00,12,1, 11.9,1,1, 26.935, 10816.427, 364.920, 52904.782 24/05/30,16:05:13,01,12,1, 11.9,1,1, 26.935, 10817.058, 366.275, 52906.595 24/05/30,16:05:13,02,12,1, 11.9,1,1, 26.935, 10817.664, 366.344, 52907.097 24/05/30,16:05:13,03,12,1, 11.9,1,1, 26.935, 10816.427, 364.858, 52904.837 24/05/30,16:05:13,04,12,1, 11.9,1,1, 26.935, 10817.073, 366.822, 52907.117 24/05/30,16:05:13,05,12,1, 11.9,1,1, 26.935, 10817.113, 365.629, 52906.059 24/05/30,16:05:13,06,12,1, 11.9,1,1, 26.935, 10816.584, 365.516, 52905.531 24/05/30,16:05:13,07,12,1, 11.9,1,1, 26.935, 10817.763, 367.032, 52908.009 24/05/30,16:05:13,08,12,1, 11.9,1,1, 26.935, 10817.138, 365.064, 52905.692 24/05/30,16:05:13,09,12,1, 11.9,1,1, 26.935, 10816.997, 366.230, 52906.589 24/05/30,16:05:13,10,12,1, 11.9,1,1, 26.935, 10817.697, 366.348, 52907.018 24/05/30,16:05:13,11,12,1, 11.9,1,1, 26.935, 10816.413, 364.760, 52904.746 24/05/30,16:05:13,12,12,1, 11.9,1,1, 26.935, 10817.042, 366.799, 52907.129 24/05/30,16:05:13,13,12,1, 11.9,1,1, 26.935, 10817.164, 365.658, 52906.209 24/05/30,16:05:13,14,12,1, 11.9,1,1, 26.935, 10816.541, 365.522, 52905.567 24/05/30,16:05:13,15,12,1, 11.9,1,1, 26.935, 10817.751, 367.048, 52907.966 24/05/30,16:05:13,16,12,1, 11.9,1,1, 26.935, 10817.159, 365.121, 52905.670 24/05/30,16:05:13,17,12,1, 11.9,1,1, 26.935, 10817.083, 366.176, 52906.543 24/05/30,16:05:13,18,12,1, 11.9,1,1, 26.935, 10817.664, 366.361, 52907.162 24/05/30,16:05:13,19,12,1, 11.9,1,1, 26.935, 10816.370, 364.788, 52904.840 24/05/30,16:05:14,00,12,1, 11.9,1,1, 26.936, 10816.369, 364.788, 52904.840 24/05/30,16:05:14,01,12,1, 11.9,1,1, 26.936, 10816.937, 366.101, 52906.453 24/05/30,16:05:14,02,12,1, 11.9,1,1, 26.936, 10817.699, 366.479, 52907.347 24/05/30,16:05:14,03,12,1, 11.9,1,1, 26.936, 10816.550, 364.763, 52904.748 24/05/30,16:05:14,04,12,1, 11.9,1,1, 26.936, 10816.916, 366.610, 52906.917 24/05/30,16:05:14,05,12,1, 11.9,1,1, 26.936, 10817.067, 365.749, 52906.265 24/05/30,16:05:14,06,12,1, 11.9,1,1, 26.936, 10816.361, 365.283, 52905.198 24/05/30,16:05:14,07,12,1, 11.9,1,1, 26.936, 10817.609, 367.063, 52907.790 24/05/30,16:05:14,08,12,1, 11.9,1,1, 26.936, 10817.115, 365.154, 52905.670 24/05/30,16:05:14,09,12,1, 11.9,1,1, 26.936, 10816.972, 366.043, 52906.319 24/05/30,16:05:14,10,12,1, 11.9,1,1, 26.936, 10817.712, 366.517, 52907.450 24/05/30,16:05:14,11,12,1, 11.9,1,1, 26.936, 10816.557, 364.763, 52904.900 24/05/30,16:05:14,12,12,1, 11.9,1,1, 26.936, 10816.920, 366.626, 52906.902 24/05/30,16:05:14,13,12,1, 11.9,1,1, 26.936, 10817.089, 365.734, 52906.143 24/05/30,16:05:14,14,12,1, 11.9,1,1, 26.936, 10816.323, 365.256, 52905.202 24/05/30,16:05:14,15,12,1, 11.9,1,1, 26.936, 10817.573, 367.025, 52907.762 24/05/30,16:05:14,16,12,1, 11.9,1,1, 26.936, 10817.152, 365.190, 52905.707 24/05/30,16:05:14,17,12,1, 11.9,1,1, 26.936, 10816.970, 366.049, 52906.395 24/05/30,16:05:14,18,12,1, 11.9,1,1, 26.936, 10817.702, 366.518, 52907.403 24/05/30,16:05:14,19,12,1, 11.9,1,1, 26.936, 10816.556, 364.777, 52904.756 24/05/30,16:05:15,00,12,1, 11.9,1,1, 26.939, 10816.553, 364.777, 52904.756 24/05/30,16:05:15,01,12,1, 11.9,1,1, 26.939, 10816.805, 365.963, 52906.288 24/05/30,16:05:15,02,12,1, 11.9,1,1, 26.939, 10817.720, 366.628, 52907.600 24/05/30,16:05:15,03,12,1, 11.9,1,1, 26.939, 10816.567, 364.745, 52904.936 24/05/30,16:05:15,04,12,1, 11.9,1,1, 26.939, 10816.846, 366.474, 52906.734 24/05/30,16:05:15,05,12,1, 11.9,1,1, 26.939, 10817.084, 365.829, 52906.350 24/05/30,16:05:15,06,12,1, 11.9,1,1, 26.939, 10816.194, 365.091, 52905.007 24/05/30,16:05:15,07,12,1, 11.9,1,1, 26.939, 10817.341, 366.987, 52907.687 24/05/30,16:05:15,08,12,1, 11.9,1,1, 26.939, 10817.071, 365.250, 52905.845 24/05/30,16:05:15,09,12,1, 11.9,1,1, 26.939, 10816.866, 365.962, 52906.251 24/05/30,16:05:15,10,12,1, 11.9,1,1, 26.939, 10817.705, 366.654, 52907.596 24/05/30,16:05:15,11,12,1, 11.9,1,1, 26.939, 10816.601, 364.709, 52904.865 24/05/30,16:05:15,12,12,1, 11.9,1,1, 26.939, 10816.907, 366.522, 52906.655 24/05/30,16:05:15,13,12,1, 11.9,1,1, 26.939, 10817.102, 365.819, 52906.346 24/05/30,16:05:15,14,12,1, 11.9,1,1, 26.939, 10816.229, 365.157, 52905.045 24/05/30,16:05:15,15,12,1, 11.9,1,1, 26.939, 10817.342, 367.029, 52907.631 24/05/30,16:05:15,16,12,1, 11.9,1,1, 26.939, 10817.099, 365.271, 52905.804 24/05/30,16:05:15,17,12,1, 11.9,1,1, 26.939, 10816.852, 365.912, 52906.190 24/05/30,16:05:15,18,12,1, 11.9,1,1, 26.939, 10817.729, 366.613, 52907.520 24/05/30,16:05:15,19,12,1, 11.9,1,1, 26.939, 10816.565, 364.729, 52904.910 24/05/30,16:05:16,00,12,1, 11.9,1,1, 26.935, 10816.561, 364.729, 52904.910 24/05/30,16:05:16,01,12,1, 11.9,1,1, 26.935, 10816.737, 365.873, 52906.052 24/05/30,16:05:16,02,12,1, 11.9,1,1, 26.935, 10817.727, 366.725, 52907.674 24/05/30,16:05:16,03,12,1, 11.9,1,1, 26.935, 10816.624, 364.790, 52904.958 24/05/30,16:05:16,04,12,1, 11.9,1,1, 26.935, 10816.748, 366.401, 52906.660 24/05/30,16:05:16,05,12,1, 11.9,1,1, 26.935, 10817.145, 365.890, 52906.393 24/05/30,16:05:16,06,12,1, 11.9,1,1, 26.935, 10816.087, 365.002, 52904.872 24/05/30,16:05:16,07,12,1, 11.9,1,1, 26.935, 10817.153, 366.976, 52907.555 24/05/30,16:05:16,08,12,1, 11.9,1,1, 26.935, 10816.972, 365.304, 52905.900 24/05/30,16:05:16,09,12,1, 11.9,1,1, 26.935, 10816.706, 365.892, 52906.170 24/05/30,16:05:16,10,12,1, 11.9,1,1, 26.935, 10817.693, 366.752, 52907.649 24/05/30,16:05:16,11,12,1, 11.9,1,1, 26.935, 10816.611, 364.786, 52905.003 24/05/30,16:05:16,12,12,1, 11.9,1,1, 26.935, 10816.807, 366.392, 52906.619 24/05/30,16:05:16,13,12,1, 11.9,1,1, 26.935, 10817.108, 365.931, 52906.481 24/05/30,16:05:16,14,12,1, 11.9,1,1, 26.935, 10816.102, 365.009, 52904.896 24/05/30,16:05:16,15,12,1, 11.9,1,1, 26.935, 10817.176, 366.977, 52907.577 24/05/30,16:05:16,16,12,1, 11.9,1,1, 26.935, 10816.996, 365.323, 52905.877 24/05/30,16:05:16,17,12,1, 11.9,1,1, 26.935, 10816.715, 365.822, 52906.108 24/05/30,16:05:16,18,12,1, 11.9,1,1, 26.935, 10817.698, 366.733, 52907.595 24/05/30,16:05:16,19,12,1, 11.9,1,1, 26.935, 10816.625, 364.751, 52904.902 24/05/30,16:05:17,00,12,1, 11.9,1,1, 26.939, 10816.619, 364.751, 52904.902 24/05/30,16:05:17,01,12,1, 11.9,1,1, 26.939, 10816.583, 365.778, 52906.114 24/05/30,16:05:17,02,12,1, 11.9,1,1, 26.939, 10817.657, 366.720, 52907.699 24/05/30,16:05:17,03,12,1, 11.9,1,1, 26.939, 10816.556, 364.739, 52904.985 24/05/30,16:05:17,04,12,1, 11.9,1,1, 26.939, 10816.712, 366.372, 52906.571 24/05/30,16:05:17,05,12,1, 11.9,1,1, 26.939, 10817.023, 365.938, 52906.326 24/05/30,16:05:17,06,12,1, 11.9,1,1, 26.939, 10815.979, 364.976, 52904.779 24/05/30,16:05:17,07,12,1, 11.9,1,1, 26.939, 10817.100, 366.934, 52907.419 24/05/30,16:05:17,08,12,1, 11.9,1,1, 26.939, 10816.884, 365.369, 52905.827 24/05/30,16:05:17,09,12,1, 11.9,1,1, 26.939, 10816.617, 365.808, 52906.019 24/05/30,16:05:17,10,12,1, 11.9,1,1, 26.939, 10817.649, 366.740, 52907.600 24/05/30,16:05:17,11,12,1, 11.9,1,1, 26.939, 10816.584, 364.760, 52904.986 24/05/30,16:05:17,12,12,1, 11.9,1,1, 26.939, 10816.768, 366.371, 52906.681 24/05/30,16:05:17,13,12,1, 11.9,1,1, 26.939, 10817.028, 365.962, 52906.495 24/05/30,16:05:17,14,12,1, 11.9,1,1, 26.939, 10815.992, 364.997, 52904.778 24/05/30,16:05:17,15,12,1, 11.9,1,1, 26.939, 10817.071, 366.928, 52907.410 24/05/30,16:05:17,16,12,1, 11.9,1,1, 26.939, 10816.931, 365.312, 52905.828 24/05/30,16:05:17,17,12,1, 11.9,1,1, 26.939, 10816.618, 365.814, 52906.063 24/05/30,16:05:17,18,12,1, 11.9,1,1, 26.939, 10817.656, 366.752, 52907.631 24/05/30,16:05:17,19,12,1, 11.9,1,1, 26.939, 10816.575, 364.785, 52905.013 24/05/30,16:05:18,00,12,1, 12.0,1,1, 26.936, 10816.569, 364.785, 52905.013 24/05/30,16:05:18,01,12,1, 12.0,1,1, 26.936, 10816.550, 365.865, 52906.002 24/05/30,16:05:18,02,12,1, 12.0,1,1, 26.936, 10817.536, 366.774, 52907.690 24/05/30,16:05:18,03,12,1, 12.0,1,1, 26.936, 10816.495, 364.771, 52904.981 24/05/30,16:05:18,04,12,1, 12.0,1,1, 26.936, 10816.666, 366.357, 52906.514 24/05/30,16:05:18,05,12,1, 12.0,1,1, 26.936, 10817.021, 365.923, 52906.323 24/05/30,16:05:18,06,12,1, 12.0,1,1, 26.936, 10815.942, 364.999, 52904.794 24/05/30,16:05:18,07,12,1, 12.0,1,1, 26.936, 10817.002, 366.935, 52907.497 24/05/30,16:05:18,08,12,1, 12.0,1,1, 26.936, 10816.796, 365.332, 52905.754 24/05/30,16:05:18,09,12,1, 12.0,1,1, 26.936, 10816.573, 365.801, 52905.988 24/05/30,16:05:18,10,12,1, 12.0,1,1, 26.936, 10817.568, 366.730, 52907.695 24/05/30,16:05:18,11,12,1, 12.0,1,1, 26.936, 10816.514, 364.792, 52904.944 24/05/30,16:05:18,12,12,1, 12.0,1,1, 26.936, 10816.692, 366.376, 52906.610 24/05/30,16:05:18,13,12,1, 12.0,1,1, 26.936, 10817.031, 365.934, 52906.332 24/05/30,16:05:18,14,12,1, 12.0,1,1, 26.936, 10815.980, 364.957, 52904.803 24/05/30,16:05:18,15,12,1, 12.0,1,1, 26.936, 10816.998, 366.935, 52907.500 24/05/30,16:05:18,16,12,1, 12.0,1,1, 26.936, 10816.825, 365.374, 52905.785 24/05/30,16:05:18,17,12,1, 12.0,1,1, 26.936, 10816.518, 365.815, 52905.966 24/05/30,16:05:18,18,12,1, 12.0,1,1, 26.936, 10817.569, 366.762, 52907.676 24/05/30,16:05:18,19,12,1, 12.0,1,1, 26.936, 10816.470, 364.835, 52904.958 24/05/30,16:05:19,00,12,1, 11.9,1,1, 26.934, 10816.469, 364.835, 52904.958 24/05/30,16:05:19,01,12,1, 11.9,1,1, 26.934, 10816.556, 365.853, 52906.003 24/05/30,16:05:19,02,12,1, 11.9,1,1, 26.934, 10817.471, 366.761, 52907.584 24/05/30,16:05:19,03,12,1, 11.9,1,1, 26.934, 10816.512, 364.736, 52904.974 24/05/30,16:05:19,04,12,1, 11.9,1,1, 26.934, 10816.617, 366.402, 52906.519 24/05/30,16:05:19,05,12,1, 11.9,1,1, 26.934, 10816.918, 365.880, 52906.350 24/05/30,16:05:19,06,12,1, 11.9,1,1, 26.934, 10815.875, 364.975, 52904.732 24/05/30,16:05:19,07,12,1, 11.9,1,1, 26.934, 10816.970, 366.993, 52907.357 24/05/30,16:05:19,08,12,1, 11.9,1,1, 26.934, 10816.787, 365.378, 52905.789 24/05/30,16:05:19,09,12,1, 11.9,1,1, 26.934, 10816.490, 365.836, 52906.027 24/05/30,16:05:19,10,12,1, 11.9,1,1, 26.934, 10817.487, 366.766, 52907.580 24/05/30,16:05:19,11,12,1, 11.9,1,1, 26.934, 10816.477, 364.751, 52904.943 24/05/30,16:05:19,12,12,1, 11.9,1,1, 26.934, 10816.621, 366.427, 52906.542 24/05/30,16:05:19,13,12,1, 11.9,1,1, 26.934, 10816.903, 365.895, 52906.436 24/05/30,16:05:19,14,12,1, 11.9,1,1, 26.934, 10815.891, 365.004, 52904.761 24/05/30,16:05:19,15,12,1, 11.9,1,1, 26.934, 10816.997, 366.955, 52907.351 24/05/30,16:05:19,16,12,1, 11.9,1,1, 26.934, 10816.827, 365.314, 52905.754 24/05/30,16:05:19,17,12,1, 11.9,1,1, 26.934, 10816.510, 365.868, 52906.057 24/05/30,16:05:19,18,12,1, 11.9,1,1, 26.934, 10817.421, 366.745, 52907.634 24/05/30,16:05:19,19,12,1, 11.9,1,1, 26.934, 10816.415, 364.736, 52904.877 24/05/30,16:05:20,00,12,1, 11.9,1,1, 26.938, 10816.411, 364.736, 52904.877 24/05/30,16:05:20,01,12,1, 11.9,1,1, 26.938, 10816.490, 365.908, 52906.130 24/05/30,16:05:20,02,12,1, 11.9,1,1, 26.938, 10817.439, 366.721, 52907.658 24/05/30,16:05:20,03,12,1, 11.9,1,1, 26.938, 10816.334, 364.787, 52904.803 24/05/30,16:05:20,04,12,1, 11.9,1,1, 26.938, 10816.582, 366.503, 52906.533 24/05/30,16:05:20,05,12,1, 11.9,1,1, 26.938, 10816.869, 365.936, 52906.330 24/05/30,16:05:20,06,12,1, 11.9,1,1, 26.938, 10815.895, 365.067, 52904.901 24/05/30,16:05:20,07,12,1, 11.9,1,1, 26.938, 10816.945, 366.984, 52907.473 24/05/30,16:05:20,08,12,1, 11.9,1,1, 26.938, 10816.814, 365.308, 52905.724 24/05/30,16:05:20,09,12,1, 11.9,1,1, 26.938, 10816.429, 365.890, 52906.027 24/05/30,16:05:20,10,12,1, 11.9,1,1, 26.938, 10817.450, 366.726, 52907.480 24/05/30,16:05:20,11,12,1, 11.9,1,1, 26.938, 10816.358, 364.752, 52904.886 24/05/30,16:05:20,12,12,1, 11.9,1,1, 26.938, 10816.509, 366.484, 52906.585 24/05/30,16:05:20,13,12,1, 11.9,1,1, 26.938, 10816.784, 365.882, 52906.308 24/05/30,16:05:20,14,12,1, 11.9,1,1, 26.938, 10815.846, 365.090, 52904.838 24/05/30,16:05:20,15,12,1, 11.9,1,1, 26.938, 10816.950, 366.993, 52907.577 24/05/30,16:05:20,16,12,1, 11.9,1,1, 26.938, 10816.743, 365.315, 52905.703 24/05/30,16:05:20,17,12,1, 11.9,1,1, 26.938, 10816.483, 365.882, 52906.005 24/05/30,16:05:20,18,12,1, 11.9,1,1, 26.938, 10817.450, 366.701, 52907.467 24/05/30,16:05:20,19,12,1, 11.9,1,1, 26.938, 10816.301, 364.746, 52904.826 24/05/30,16:05:21,00,12,1, 11.9,1,1, 26.937, 10816.294, 364.746, 52904.826 24/05/30,16:05:21,01,12,1, 11.9,1,1, 26.937, 10816.448, 365.935, 52906.105 24/05/30,16:05:21,02,12,1, 11.9,1,1, 26.937, 10817.382, 366.614, 52907.443 24/05/30,16:05:21,03,12,1, 11.9,1,1, 26.937, 10816.235, 364.775, 52904.614 24/05/30,16:05:21,04,12,1, 11.9,1,1, 26.937, 10816.525, 366.535, 52906.696 24/05/30,16:05:21,05,12,1, 11.9,1,1, 26.937, 10816.787, 365.806, 52906.241 24/05/30,16:05:21,06,12,1, 11.9,1,1, 26.937, 10815.817, 365.130, 52904.857 24/05/30,16:05:21,07,12,1, 11.9,1,1, 26.937, 10817.014, 367.025, 52907.587 24/05/30,16:05:21,08,12,1, 11.9,1,1, 26.937, 10816.716, 365.232, 52905.562 24/05/30,16:05:21,09,12,1, 11.9,1,1, 26.937, 10816.502, 365.940, 52906.036 24/05/30,16:05:21,10,12,1, 11.9,1,1, 26.937, 10817.382, 366.640, 52907.492 24/05/30,16:05:21,11,12,1, 11.9,1,1, 26.937, 10816.196, 364.710, 52904.653 24/05/30,16:05:21,12,12,1, 11.9,1,1, 26.937, 10816.452, 366.490, 52906.469 24/05/30,16:05:21,13,12,1, 11.9,1,1, 26.937, 10816.760, 365.839, 52906.188 24/05/30,16:05:21,14,12,1, 11.9,1,1, 26.937, 10815.825, 365.147, 52904.790 24/05/30,16:05:21,15,12,1, 11.9,1,1, 26.937, 10817.011, 367.027, 52907.552 24/05/30,16:05:21,16,12,1, 11.9,1,1, 26.937, 10816.723, 365.216, 52905.732 24/05/30,16:05:21,17,12,1, 11.9,1,1, 26.937, 10816.463, 365.923, 52906.135 24/05/30,16:05:21,18,12,1, 11.9,1,1, 26.937, 10817.343, 366.596, 52907.427 24/05/30,16:05:21,19,12,1, 11.9,1,1, 26.937, 10816.168, 364.731, 52904.751 24/05/30,16:05:22,00,11,1, 11.9,1,1, 26.938, 10816.160, 364.731, 52904.751 24/05/30,16:05:22,01,11,1, 11.9,1,1, 26.938, 10816.458, 365.934, 52906.275 24/05/30,16:05:22,02,11,1, 11.9,1,1, 26.938, 10817.253, 366.451, 52907.213 24/05/30,16:05:22,03,11,1, 11.9,1,1, 26.938, 10816.043, 364.654, 52904.658 24/05/30,16:05:22,04,11,1, 11.9,1,1, 26.938, 10816.471, 366.543, 52906.679 24/05/30,16:05:22,05,11,1, 11.9,1,1, 26.938, 10816.670, 365.701, 52905.989 24/05/30,16:05:22,06,11,1, 11.9,1,1, 26.938, 10815.819, 365.195, 52904.982 24/05/30,16:05:22,07,11,1, 11.9,1,1, 26.938, 10817.085, 366.992, 52907.538 24/05/30,16:05:22,08,11,1, 11.9,1,1, 26.938, 10816.640, 365.082, 52905.473 24/05/30,16:05:22,09,11,1, 11.9,1,1, 26.938, 10816.489, 365.946, 52906.206 24/05/30,16:05:22,10,11,1, 11.9,1,1, 26.938, 10817.242, 366.460, 52907.194 24/05/30,16:05:22,11,11,1, 11.9,1,1, 26.938, 10816.040, 364.684, 52904.558 24/05/30,16:05:22,12,11,1, 11.9,1,1, 26.938, 10816.435, 366.508, 52906.644 24/05/30,16:05:22,13,11,1, 11.9,1,1, 26.938, 10816.636, 365.639, 52905.934 24/05/30,16:05:22,14,11,1, 11.9,1,1, 26.938, 10815.868, 365.193, 52904.925 24/05/30,16:05:22,15,11,1, 11.9,1,1, 26.938, 10817.026, 366.943, 52907.546 24/05/30,16:05:22,16,11,1, 11.9,1,1, 26.938, 10816.647, 365.084, 52905.448 24/05/30,16:05:22,17,11,1, 11.9,1,1, 26.938, 10816.482, 365.994, 52906.247 24/05/30,16:05:22,18,11,1, 11.9,1,1, 26.938, 10817.200, 366.432, 52907.247 24/05/30,16:05:22,19,11,1, 11.9,1,1, 26.938, 10816.027, 364.641, 52904.488 24/05/30,16:05:23,00,12,1, 11.9,1,1, 26.940, 10816.027, 364.641, 52904.488 24/05/30,16:05:23,01,12,1, 11.9,1,1, 26.940, 10816.420, 365.967, 52906.222 24/05/30,16:05:23,02,12,1, 11.9,1,1, 26.940, 10817.155, 366.264, 52907.000 24/05/30,16:05:23,03,12,1, 11.9,1,1, 26.940, 10815.872, 364.588, 52904.451 24/05/30,16:05:23,04,12,1, 11.9,1,1, 26.940, 10816.425, 366.499, 52906.712 24/05/30,16:05:23,05,12,1, 11.9,1,1, 26.940, 10816.585, 365.488, 52905.800 24/05/30,16:05:23,06,12,1, 11.9,1,1, 26.940, 10815.894, 365.235, 52905.091 24/05/30,16:05:23,07,12,1, 11.9,1,1, 26.940, 10817.198, 366.868, 52907.676 24/05/30,16:05:23,08,12,1, 11.9,1,1, 26.940, 10816.577, 364.952, 52905.427 24/05/30,16:05:23,09,12,1, 11.9,1,1, 26.940, 10816.486, 365.958, 52906.247 24/05/30,16:05:23,10,12,1, 11.9,1,1, 26.940, 10817.113, 366.210, 52906.958 24/05/30,16:05:23,11,12,1, 11.9,1,1, 26.940, 10815.858, 364.586, 52904.398 24/05/30,16:05:23,12,12,1, 11.9,1,1, 26.940, 10816.408, 366.508, 52906.634 24/05/30,16:05:23,13,12,1, 11.9,1,1, 26.940, 10816.621, 365.450, 52905.841 24/05/30,16:05:23,14,12,1, 11.9,1,1, 26.940, 10815.865, 365.214, 52905.086 24/05/30,16:05:23,15,12,1, 11.9,1,1, 26.940, 10817.123, 366.844, 52907.474 24/05/30,16:05:23,16,12,1, 11.9,1,1, 26.940, 10816.544, 364.879, 52905.316 24/05/30,16:05:23,17,12,1, 11.9,1,1, 26.940, 10816.409, 365.990, 52906.195 24/05/30,16:05:23,18,12,1, 11.9,1,1, 26.940, 10817.096, 366.214, 52906.982 24/05/30,16:05:23,19,12,1, 11.9,1,1, 26.940, 10815.833, 364.520, 52904.340 24/05/30,16:05:24,00,12,1, 11.9,1,1, 26.938, 10815.827, 364.520, 52904.340 24/05/30,16:05:24,01,12,1, 11.9,1,1, 26.938, 10816.409, 365.954, 52906.289 24/05/30,16:05:24,02,12,1, 11.9,1,1, 26.938, 10816.980, 365.950, 52906.678 24/05/30,16:05:24,03,12,1, 11.9,1,1, 26.938, 10815.760, 364.500, 52904.358 24/05/30,16:05:24,04,12,1, 11.9,1,1, 26.938, 10816.476, 366.546, 52906.840 24/05/30,16:05:24,05,12,1, 11.9,1,1, 26.938, 10816.523, 365.299, 52905.758 24/05/30,16:05:24,06,12,1, 11.9,1,1, 26.938, 10815.966, 365.328, 52905.232 24/05/30,16:05:24,07,12,1, 11.9,1,1, 26.938, 10817.245, 366.719, 52907.582 24/05/30,16:05:24,08,12,1, 11.9,1,1, 26.938, 10816.446, 364.709, 52905.013 24/05/30,16:05:24,09,12,1, 11.9,1,1, 26.938, 10816.412, 365.946, 52906.155 24/05/30,16:05:24,10,12,1, 11.9,1,1, 26.938, 10816.986, 365.940, 52906.646 24/05/30,16:05:24,11,12,1, 11.9,1,1, 26.938, 10815.810, 364.528, 52904.416 24/05/30,16:05:24,12,12,1, 11.9,1,1, 26.938, 10816.469, 366.545, 52906.853 24/05/30,16:05:24,13,12,1, 11.9,1,1, 26.938, 10816.547, 365.297, 52905.726 24/05/30,16:05:24,14,12,1, 11.9,1,1, 26.938, 10815.966, 365.301, 52905.304 24/05/30,16:05:24,15,12,1, 11.9,1,1, 26.938, 10817.222, 366.676, 52907.480 24/05/30,16:05:24,16,12,1, 11.9,1,1, 26.938, 10816.518, 364.706, 52905.071 24/05/30,16:05:24,17,12,1, 11.9,1,1, 26.938, 10816.382, 365.915, 52906.242 24/05/30,16:05:24,18,12,1, 11.9,1,1, 26.938, 10816.919, 365.921, 52906.509 24/05/30,16:05:24,19,12,1, 11.9,1,1, 26.938, 10815.790, 364.532, 52904.292 24/05/30,16:05:25,00,11,1, 11.9,1,1, 26.939, 10815.785, 364.532, 52904.292 24/05/30,16:05:25,01,11,1, 11.9,1,1, 26.939, 10816.383, 365.962, 52906.134 24/05/30,16:05:25,02,11,1, 11.9,1,1, 26.939, 10816.781, 365.760, 52906.349 24/05/30,16:05:25,03,11,1, 11.9,1,1, 26.939, 10815.598, 364.500, 52904.306 24/05/30,16:05:25,04,11,1, 11.9,1,1, 26.939, 10816.497, 366.530, 52906.961 24/05/30,16:05:25,05,11,1, 11.9,1,1, 26.939, 10816.462, 365.072, 52905.637 24/05/30,16:05:25,06,11,1, 11.9,1,1, 26.939, 10816.080, 365.313, 52905.482 24/05/30,16:05:25,07,11,1, 11.9,1,1, 26.939, 10817.226, 366.535, 52907.543 24/05/30,16:05:25,08,11,1, 11.9,1,1, 26.939, 10816.271, 364.496, 52904.802 24/05/30,16:05:25,09,11,1, 11.9,1,1, 26.939, 10816.357, 365.971, 52906.173 24/05/30,16:05:25,10,11,1, 11.9,1,1, 26.939, 10816.742, 365.728, 52906.334 24/05/30,16:05:25,11,11,1, 11.9,1,1, 26.939, 10815.587, 364.500, 52904.208 24/05/30,16:05:25,12,11,1, 11.9,1,1, 26.939, 10816.552, 366.540, 52906.944 24/05/30,16:05:25,13,11,1, 11.9,1,1, 26.939, 10816.459, 365.098, 52905.587 24/05/30,16:05:25,14,11,1, 11.9,1,1, 26.939, 10816.043, 365.372, 52905.462 24/05/30,16:05:25,15,11,1, 11.9,1,1, 26.939, 10817.241, 366.536, 52907.517 24/05/30,16:05:25,16,11,1, 11.9,1,1, 26.939, 10816.282, 364.506, 52904.817 24/05/30,16:05:25,17,11,1, 11.9,1,1, 26.939, 10816.324, 366.022, 52906.236 24/05/30,16:05:25,18,11,1, 11.9,1,1, 26.939, 10816.717, 365.716, 52906.190 24/05/30,16:05:25,19,11,1, 11.9,1,1, 26.939, 10815.580, 364.501, 52904.265 24/05/30,16:05:26,00,11,1, 12.0,1,1, 26.938, 10815.576, 364.501, 52904.265 24/05/30,16:05:26,01,11,1, 12.0,1,1, 26.938, 10816.224, 366.051, 52906.253 24/05/30,16:05:26,02,11,1, 12.0,1,1, 26.938, 10816.605, 365.548, 52906.045 24/05/30,16:05:26,03,11,1, 12.0,1,1, 26.938, 10815.540, 364.638, 52904.403 24/05/30,16:05:26,04,11,1, 12.0,1,1, 26.938, 10816.568, 366.622, 52907.086 24/05/30,16:05:26,05,11,1, 12.0,1,1, 26.938, 10816.430, 364.936, 52905.407 24/05/30,16:05:26,06,11,1, 12.0,1,1, 26.938, 10816.122, 365.423, 52905.669 24/05/30,16:05:26,07,11,1, 12.0,1,1, 26.938, 10817.161, 366.398, 52907.336 24/05/30,16:05:26,08,11,1, 12.0,1,1, 26.938, 10816.072, 364.397, 52904.550 24/05/30,16:05:26,09,11,1, 12.0,1,1, 26.938, 10816.236, 366.034, 52906.202 24/05/30,16:05:26,10,11,1, 12.0,1,1, 26.938, 10816.535, 365.550, 52905.991 24/05/30,16:05:26,11,11,1, 12.0,1,1, 26.938, 10815.471, 364.606, 52904.375 24/05/30,16:05:26,12,11,1, 12.0,1,1, 26.938, 10816.585, 366.633, 52907.136 24/05/30,16:05:26,13,11,1, 12.0,1,1, 26.938, 10816.454, 364.981, 52905.461 24/05/30,16:05:26,14,11,1, 12.0,1,1, 26.938, 10816.087, 365.464, 52905.727 24/05/30,16:05:26,15,11,1, 12.0,1,1, 26.938, 10817.132, 366.372, 52907.295 24/05/30,16:05:26,16,11,1, 12.0,1,1, 26.938, 10815.996, 364.407, 52904.620 24/05/30,16:05:26,17,11,1, 12.0,1,1, 26.938, 10816.217, 366.026, 52906.186 24/05/30,16:05:26,18,11,1, 12.0,1,1, 26.938, 10816.556, 365.506, 52906.043 24/05/30,16:05:26,19,11,1, 12.0,1,1, 26.938, 10815.490, 364.628, 52904.438 24/05/30,16:05:27,00,11,1, 11.8,1,1, 26.938, 10815.485, 364.628, 52904.438 24/05/30,16:05:27,01,11,1, 11.8,1,1, 26.938, 10816.156, 366.112, 52906.305 24/05/30,16:05:27,02,11,1, 11.8,1,1, 26.938, 10816.333, 365.391, 52905.871 24/05/30,16:05:27,03,11,1, 11.8,1,1, 26.938, 10815.498, 364.720, 52904.494 24/05/30,16:05:27,04,11,1, 11.8,1,1, 26.938, 10816.663, 366.614, 52907.162 24/05/30,16:05:27,05,11,1, 11.8,1,1, 26.938, 10816.362, 364.800, 52905.227 24/05/30,16:05:27,06,11,1, 11.8,1,1, 26.938, 10816.091, 365.546, 52905.725 24/05/30,16:05:27,07,11,1, 11.8,1,1, 26.938, 10816.939, 366.148, 52906.997 24/05/30,16:05:27,08,11,1, 11.8,1,1, 26.938, 10815.799, 364.304, 52904.320 24/05/30,16:05:27,09,11,1, 11.8,1,1, 26.938, 10816.094, 366.083, 52906.266 24/05/30,16:05:27,10,11,1, 11.8,1,1, 26.938, 10816.338, 365.342, 52905.732 24/05/30,16:05:27,11,11,1, 11.8,1,1, 26.938, 10815.456, 364.788, 52904.439 24/05/30,16:05:27,12,11,1, 11.8,1,1, 26.938, 10816.645, 366.567, 52907.280 24/05/30,16:05:27,13,11,1, 11.8,1,1, 26.938, 10816.333, 364.825, 52905.235 24/05/30,16:05:27,14,11,1, 11.8,1,1, 26.938, 10816.095, 365.551, 52905.730 24/05/30,16:05:27,15,11,1, 11.8,1,1, 26.938, 10816.973, 366.124, 52907.031 24/05/30,16:05:27,16,11,1, 11.8,1,1, 26.938, 10815.763, 364.341, 52904.243 24/05/30,16:05:27,17,11,1, 11.8,1,1, 26.938, 10816.050, 366.119, 52906.252 24/05/30,16:05:27,18,11,1, 11.8,1,1, 26.938, 10816.258, 365.330, 52905.682 24/05/30,16:05:27,19,11,1, 11.8,1,1, 26.938, 10815.493, 364.743, 52904.577 24/05/30,16:05:28,00,11,1, 11.8,1,1, 26.935, 10815.485, 364.743, 52904.577 24/05/30,16:05:28,01,11,1, 11.8,1,1, 26.935, 10816.060, 366.118, 52906.335 24/05/30,16:05:28,02,11,1, 11.8,1,1, 26.935, 10816.203, 365.159, 52905.595 24/05/30,16:05:28,03,11,1, 11.8,1,1, 26.935, 10815.489, 364.811, 52904.726 24/05/30,16:05:28,04,11,1, 11.8,1,1, 26.935, 10816.744, 366.489, 52907.228 24/05/30,16:05:28,05,11,1, 11.8,1,1, 26.935, 10816.224, 364.608, 52905.077 24/05/30,16:05:28,06,11,1, 11.8,1,1, 26.935, 10816.093, 365.597, 52905.940 24/05/30,16:05:28,07,11,1, 11.8,1,1, 26.935, 10816.802, 365.902, 52906.744 24/05/30,16:05:28,08,11,1, 11.8,1,1, 26.935, 10815.521, 364.206, 52904.254 24/05/30,16:05:28,09,11,1, 11.8,1,1, 26.935, 10816.050, 366.121, 52906.389 24/05/30,16:05:28,10,11,1, 11.8,1,1, 26.935, 10816.135, 365.100, 52905.451 24/05/30,16:05:28,11,11,1, 11.8,1,1, 26.935, 10815.489, 364.815, 52904.754 24/05/30,16:05:28,12,11,1, 11.8,1,1, 26.935, 10816.745, 366.466, 52907.384 24/05/30,16:05:28,13,11,1, 11.8,1,1, 26.935, 10816.181, 364.524, 52905.069 24/05/30,16:05:28,14,11,1, 11.8,1,1, 26.935, 10816.022, 365.531, 52905.896 24/05/30,16:05:28,15,11,1, 11.8,1,1, 26.935, 10816.761, 365.855, 52906.637 24/05/30,16:05:28,16,11,1, 11.8,1,1, 26.935, 10815.485, 364.192, 52904.215 24/05/30,16:05:28,17,11,1, 11.8,1,1, 26.935, 10816.075, 366.198, 52906.493 24/05/30,16:05:28,18,11,1, 11.8,1,1, 26.935, 10816.156, 365.134, 52905.514 24/05/30,16:05:28,19,11,1, 11.8,1,1, 26.935, 10815.442, 364.850, 52904.788 24/05/30,16:05:29,00,11,1, 12.0,1,1, 26.937, 10815.434, 364.850, 52904.788 24/05/30,16:05:29,01,11,1, 12.0,1,1, 26.937, 10815.988, 366.166, 52906.534 24/05/30,16:05:29,02,11,1, 12.0,1,1, 26.937, 10816.036, 364.977, 52905.347 24/05/30,16:05:29,03,11,1, 12.0,1,1, 26.937, 10815.549, 364.940, 52905.082 24/05/30,16:05:29,04,11,1, 12.0,1,1, 26.937, 10816.737, 366.387, 52907.255 24/05/30,16:05:29,05,11,1, 12.0,1,1, 26.937, 10815.998, 364.333, 52904.774 24/05/30,16:05:29,06,11,1, 12.0,1,1, 26.937, 10815.938, 365.618, 52905.945 24/05/30,16:05:29,07,11,1, 12.0,1,1, 26.937, 10816.507, 365.623, 52906.222 24/05/30,16:05:29,08,11,1, 12.0,1,1, 26.937, 10815.270, 364.157, 52903.953 24/05/30,16:05:29,09,11,1, 12.0,1,1, 26.937, 10816.019, 366.244, 52906.577 24/05/30,16:05:29,10,11,1, 12.0,1,1, 26.937, 10816.086, 364.936, 52905.494 24/05/30,16:05:29,11,11,1, 12.0,1,1, 26.937, 10815.527, 364.931, 52905.004 24/05/30,16:05:29,12,11,1, 12.0,1,1, 26.937, 10816.817, 366.361, 52907.284 24/05/30,16:05:29,13,11,1, 12.0,1,1, 26.937, 10815.997, 364.501, 52904.684 24/05/30,16:05:29,14,11,1, 12.0,1,1, 26.937, 10815.964, 365.636, 52905.909 24/05/30,16:05:29,15,11,1, 12.0,1,1, 26.937, 10816.472, 365.596, 52906.225 24/05/30,16:05:29,16,11,1, 12.0,1,1, 26.937, 10815.209, 364.161, 52903.959 24/05/30,16:05:29,17,11,1, 12.0,1,1, 26.937, 10816.023, 366.215, 52906.502 24/05/30,16:05:29,18,11,1, 12.0,1,1, 26.937, 10816.085, 364.958, 52905.373 24/05/30,16:05:29,19,11,1, 12.0,1,1, 26.937, 10815.526, 364.946, 52905.115 24/05/30,16:05:30,00,10,1, 11.9,1,1, 26.938, 10815.526, 364.946, 52905.115 24/05/30,16:05:30,01,10,1, 11.9,1,1, 26.938, 10816.031, 366.251, 52906.569 24/05/30,16:05:30,02,10,1, 11.9,1,1, 26.938, 10815.940, 364.795, 52905.252 24/05/30,16:05:30,03,10,1, 11.9,1,1, 26.938, 10815.496, 365.061, 52905.222 24/05/30,16:05:30,04,10,1, 11.9,1,1, 26.938, 10816.784, 366.199, 52907.269 24/05/30,16:05:30,05,10,1, 11.9,1,1, 26.938, 10815.739, 364.195, 52904.612 24/05/30,16:05:30,06,10,1, 11.9,1,1, 26.938, 10815.800, 365.680, 52906.004 24/05/30,16:05:30,07,10,1, 11.9,1,1, 26.938, 10816.254, 365.361, 52905.908 24/05/30,16:05:30,08,10,1, 11.9,1,1, 26.938, 10815.023, 364.151, 52903.987 24/05/30,16:05:30,09,10,1, 11.9,1,1, 26.938, 10816.023, 366.251, 52906.702 24/05/30,16:05:30,10,10,1, 11.9,1,1, 26.938, 10815.951, 364.772, 52905.320 24/05/30,16:05:30,11,10,1, 11.9,1,1, 26.938, 10815.534, 365.054, 52905.284 24/05/30,16:05:30,12,10,1, 11.9,1,1, 26.938, 10816.664, 366.208, 52907.033 24/05/30,16:05:30,13,10,1, 11.9,1,1, 26.938, 10815.766, 364.202, 52904.484 24/05/30,16:05:30,14,10,1, 11.9,1,1, 26.938, 10815.832, 365.684, 52906.070 24/05/30,16:05:30,15,10,1, 11.9,1,1, 26.938, 10816.180, 365.368, 52905.992 24/05/30,16:05:30,16,10,1, 11.9,1,1, 26.938, 10815.021, 364.180, 52903.973 24/05/30,16:05:30,17,10,1, 11.9,1,1, 26.938, 10816.014, 366.253, 52906.760 24/05/30,16:05:30,18,10,1, 11.9,1,1, 26.938, 10815.937, 364.712, 52905.189 24/05/30,16:05:30,19,10,1, 11.9,1,1, 26.938, 10815.533, 365.070, 52905.207 24/05/30,16:05:31,00,10,1, 12.0,1,1, 26.932, 10815.526, 365.070, 52905.207 24/05/30,16:05:31,01,10,1, 12.0,1,1, 26.932, 10816.092, 366.266, 52906.856 24/05/30,16:05:31,02,10,1, 12.0,1,1, 26.932, 10815.902, 364.539, 52905.164 24/05/30,16:05:31,03,10,1, 12.0,1,1, 26.932, 10815.585, 365.156, 52905.594 24/05/30,16:05:31,04,10,1, 12.0,1,1, 26.932, 10816.545, 365.996, 52907.083 24/05/30,16:05:31,05,10,1, 12.0,1,1, 26.932, 10815.459, 364.022, 52904.216 24/05/30,16:05:31,06,10,1, 12.0,1,1, 26.932, 10815.658, 365.718, 52906.037 24/05/30,16:05:31,07,10,1, 12.0,1,1, 26.932, 10815.997, 365.145, 52905.694 24/05/30,16:05:31,08,10,1, 12.0,1,1, 26.932, 10814.980, 364.298, 52904.165 24/05/30,16:05:31,09,10,1, 12.0,1,1, 26.932, 10816.122, 366.215, 52906.864 24/05/30,16:05:31,10,10,1, 12.0,1,1, 26.932, 10815.888, 364.538, 52905.226 24/05/30,16:05:31,11,10,1, 12.0,1,1, 26.932, 10815.575, 365.126, 52905.475 24/05/30,16:05:31,12,10,1, 12.0,1,1, 26.932, 10816.561, 365.972, 52907.009 24/05/30,16:05:31,13,10,1, 12.0,1,1, 26.932, 10815.459, 364.010, 52904.208 24/05/30,16:05:31,14,10,1, 12.0,1,1, 26.932, 10815.637, 365.671, 52905.928 24/05/30,16:05:31,15,10,1, 12.0,1,1, 26.932, 10815.942, 365.096, 52905.696 24/05/30,16:05:31,16,10,1, 12.0,1,1, 26.932, 10814.988, 364.269, 52904.086 24/05/30,16:05:31,17,10,1, 12.0,1,1, 26.932, 10816.060, 366.206, 52906.918 24/05/30,16:05:31,18,10,1, 12.0,1,1, 26.932, 10815.833, 364.517, 52905.215 24/05/30,16:05:31,19,10,1, 12.0,1,1, 26.932, 10815.563, 365.111, 52905.440 24/05/30,16:05:32,00,10,1, 11.9,1,1, 26.936, 10815.560, 365.111, 52905.440 24/05/30,16:05:32,01,10,1, 11.9,1,1, 26.936, 10816.170, 366.243, 52907.044 24/05/30,16:05:32,02,10,1, 11.9,1,1, 26.936, 10815.800, 364.386, 52904.932 24/05/30,16:05:32,03,10,1, 11.9,1,1, 26.936, 10815.606, 365.194, 52905.533 24/05/30,16:05:32,04,10,1, 11.9,1,1, 26.936, 10816.450, 365.785, 52906.709 24/05/30,16:05:32,05,10,1, 11.9,1,1, 26.936, 10815.129, 363.917, 52904.004 24/05/30,16:05:32,06,10,1, 11.9,1,1, 26.936, 10815.568, 365.725, 52906.007 24/05/30,16:05:32,07,10,1, 11.9,1,1, 26.936, 10815.837, 364.947, 52905.469 24/05/30,16:05:32,08,10,1, 11.9,1,1, 26.936, 10814.985, 364.389, 52904.334 24/05/30,16:05:32,09,10,1, 11.9,1,1, 26.936, 10816.172, 366.179, 52906.967 24/05/30,16:05:32,10,10,1, 11.9,1,1, 26.936, 10815.807, 364.440, 52905.016 24/05/30,16:05:32,11,10,1, 11.9,1,1, 26.936, 10815.570, 365.210, 52905.598 24/05/30,16:05:32,12,10,1, 11.9,1,1, 26.936, 10816.375, 365.721, 52906.635 24/05/30,16:05:32,13,10,1, 11.9,1,1, 26.936, 10815.200, 363.923, 52904.078 24/05/30,16:05:32,14,10,1, 11.9,1,1, 26.936, 10815.567, 365.724, 52906.066 24/05/30,16:05:32,15,10,1, 11.9,1,1, 26.936, 10815.739, 364.919, 52905.447 24/05/30,16:05:32,16,10,1, 11.9,1,1, 26.936, 10814.986, 364.423, 52904.319 24/05/30,16:05:32,17,10,1, 11.9,1,1, 26.936, 10816.178, 366.227, 52906.884 24/05/30,16:05:32,18,10,1, 11.9,1,1, 26.936, 10815.792, 364.332, 52904.943 24/05/30,16:05:32,19,10,1, 11.9,1,1, 26.936, 10815.637, 365.160, 52905.659 24/05/30,16:05:33,00,12,1, 11.9,1,1, 26.936, 10815.635, 365.160, 52905.659 24/05/30,16:05:33,01,12,1, 11.9,1,1, 26.936, 10816.256, 366.157, 52907.066 24/05/30,16:05:33,02,12,1, 11.9,1,1, 26.936, 10815.741, 364.214, 52904.743 24/05/30,16:05:33,03,12,1, 11.9,1,1, 26.936, 10815.635, 365.273, 52905.507 24/05/30,16:05:33,04,12,1, 11.9,1,1, 26.936, 10816.236, 365.495, 52906.364 24/05/30,16:05:33,05,12,1, 11.9,1,1, 26.936, 10815.021, 363.850, 52903.930 24/05/30,16:05:33,06,12,1, 11.9,1,1, 26.936, 10815.578, 365.787, 52906.145 24/05/30,16:05:33,07,12,1, 11.9,1,1, 26.936, 10815.687, 364.728, 52905.078 24/05/30,16:05:33,08,12,1, 11.9,1,1, 26.936, 10815.080, 364.496, 52904.572 24/05/30,16:05:33,09,12,1, 11.9,1,1, 26.936, 10816.288, 366.123, 52907.033 24/05/30,16:05:33,10,12,1, 11.9,1,1, 26.936, 10815.701, 364.161, 52904.657 24/05/30,16:05:33,11,12,1, 11.9,1,1, 26.936, 10815.607, 365.220, 52905.501 24/05/30,16:05:33,12,12,1, 11.9,1,1, 26.936, 10816.251, 365.457, 52906.305 24/05/30,16:05:33,13,12,1, 11.9,1,1, 26.936, 10814.973, 363.811, 52903.780 24/05/30,16:05:33,14,12,1, 11.9,1,1, 26.936, 10815.538, 365.790, 52905.962 24/05/30,16:05:33,15,12,1, 11.9,1,1, 26.936, 10815.712, 364.715, 52905.285 24/05/30,16:05:33,16,12,1, 11.9,1,1, 26.936, 10814.999, 364.487, 52904.519 24/05/30,16:05:33,17,12,1, 11.9,1,1, 26.936, 10816.235, 366.123, 52906.817 24/05/30,16:05:33,18,12,1, 11.9,1,1, 26.936, 10815.709, 364.169, 52904.707 24/05/30,16:05:33,19,12,1, 11.9,1,1, 26.936, 10815.601, 365.159, 52905.574 24/05/30,16:05:34,00,12,1, 11.9,1,1, 26.937, 10815.593, 365.159, 52905.574 24/05/30,16:05:34,01,12,1, 11.9,1,1, 26.937, 10816.292, 366.046, 52906.911 24/05/30,16:05:34,02,12,1, 11.9,1,1, 26.937, 10815.549, 364.065, 52904.564 24/05/30,16:05:34,03,12,1, 11.9,1,1, 26.937, 10815.505, 365.344, 52905.705 24/05/30,16:05:34,04,12,1, 11.9,1,1, 26.937, 10816.014, 365.280, 52905.956 24/05/30,16:05:34,05,12,1, 11.9,1,1, 26.937, 10814.842, 363.879, 52903.760 24/05/30,16:05:34,06,12,1, 11.9,1,1, 26.937, 10815.572, 365.893, 52906.218 24/05/30,16:05:34,07,12,1, 11.9,1,1, 26.937, 10815.596, 364.592, 52905.023 24/05/30,16:05:34,08,12,1, 11.9,1,1, 26.937, 10815.105, 364.661, 52904.695 24/05/30,16:05:34,09,12,1, 11.9,1,1, 26.937, 10816.285, 366.051, 52906.959 24/05/30,16:05:34,10,12,1, 11.9,1,1, 26.937, 10815.495, 363.992, 52904.537 24/05/30,16:05:34,11,12,1, 11.9,1,1, 26.937, 10815.488, 365.326, 52905.654 24/05/30,16:05:34,12,12,1, 11.9,1,1, 26.937, 10816.010, 365.261, 52905.898 24/05/30,16:05:34,13,12,1, 11.9,1,1, 26.937, 10814.782, 363.845, 52903.800 24/05/30,16:05:34,14,12,1, 11.9,1,1, 26.937, 10815.562, 365.890, 52906.313 24/05/30,16:05:34,15,12,1, 11.9,1,1, 26.937, 10815.530, 364.565, 52905.075 24/05/30,16:05:34,16,12,1, 11.9,1,1, 26.937, 10815.156, 364.617, 52904.918 24/05/30,16:05:34,17,12,1, 11.9,1,1, 26.937, 10816.279, 365.992, 52906.962 24/05/30,16:05:34,18,12,1, 11.9,1,1, 26.937, 10815.484, 364.009, 52904.429 24/05/30,16:05:34,19,12,1, 11.9,1,1, 26.937, 10815.468, 365.280, 52905.511 24/05/30,16:05:35,00,12,1, 11.9,1,1, 26.935, 10815.468, 365.280, 52905.511 24/05/30,16:05:35,01,12,1, 11.9,1,1, 26.935, 10816.281, 365.866, 52906.896 24/05/30,16:05:35,02,12,1, 11.9,1,1, 26.935, 10815.303, 363.836, 52904.218 24/05/30,16:05:35,03,12,1, 11.9,1,1, 26.935, 10815.419, 365.325, 52905.625 24/05/30,16:05:35,04,12,1, 11.9,1,1, 26.935, 10815.778, 365.067, 52905.613 24/05/30,16:05:35,05,12,1, 11.9,1,1, 26.935, 10814.664, 363.921, 52903.746 24/05/30,16:05:35,06,12,1, 11.9,1,1, 26.935, 10815.677, 365.906, 52906.448 24/05/30,16:05:35,07,12,1, 11.9,1,1, 26.935, 10815.530, 364.393, 52904.853 24/05/30,16:05:35,08,12,1, 11.9,1,1, 26.935, 10815.197, 364.747, 52904.992 24/05/30,16:05:35,09,12,1, 11.9,1,1, 26.935, 10816.301, 365.869, 52906.830 24/05/30,16:05:35,10,12,1, 11.9,1,1, 26.935, 10815.306, 363.819, 52904.152 24/05/30,16:05:35,11,12,1, 11.9,1,1, 26.935, 10815.366, 365.360, 52905.703 24/05/30,16:05:35,12,12,1, 11.9,1,1, 26.935, 10815.756, 365.021, 52905.561 24/05/30,16:05:35,13,12,1, 11.9,1,1, 26.935, 10814.630, 363.931, 52903.712 24/05/30,16:05:35,14,12,1, 11.9,1,1, 26.935, 10815.658, 365.938, 52906.415 24/05/30,16:05:35,15,12,1, 11.9,1,1, 26.935, 10815.543, 364.419, 52904.904 24/05/30,16:05:35,16,12,1, 11.9,1,1, 26.935, 10815.119, 364.768, 52904.940 24/05/30,16:05:35,17,12,1, 11.9,1,1, 26.935, 10816.293, 365.831, 52906.803 24/05/30,16:05:35,18,12,1, 11.9,1,1, 26.935, 10815.274, 363.835, 52904.150 24/05/30,16:05:35,19,12,1, 11.9,1,1, 26.935, 10815.398, 365.323, 52905.614 24/05/30,16:05:36,00,12,1, 11.9,1,1, 26.936, 10815.393, 365.323, 52905.614 24/05/30,16:05:36,01,12,1, 11.9,1,1, 26.936, 10816.192, 365.689, 52906.737 24/05/30,16:05:36,02,12,1, 11.9,1,1, 26.936, 10815.128, 363.727, 52903.911 24/05/30,16:05:36,03,12,1, 11.9,1,1, 26.936, 10815.290, 365.429, 52905.643 24/05/30,16:05:36,04,12,1, 11.9,1,1, 26.936, 10815.579, 364.842, 52905.264 24/05/30,16:05:36,05,12,1, 11.9,1,1, 26.936, 10814.670, 364.006, 52903.834 24/05/30,16:05:36,06,12,1, 11.9,1,1, 26.936, 10815.729, 365.874, 52906.575 24/05/30,16:05:36,07,12,1, 11.9,1,1, 26.936, 10815.525, 364.268, 52904.901 24/05/30,16:05:36,08,12,1, 11.9,1,1, 26.936, 10815.244, 364.828, 52905.095 24/05/30,16:05:36,09,12,1, 11.9,1,1, 26.936, 10816.168, 365.665, 52906.530 24/05/30,16:05:36,10,12,1, 11.9,1,1, 26.936, 10815.087, 363.707, 52903.935 24/05/30,16:05:36,11,12,1, 11.9,1,1, 26.936, 10815.313, 365.356, 52905.581 24/05/30,16:05:36,12,12,1, 11.9,1,1, 26.936, 10815.556, 364.828, 52905.374 24/05/30,16:05:36,13,12,1, 11.9,1,1, 26.936, 10814.587, 364.005, 52903.900 24/05/30,16:05:36,14,12,1, 11.9,1,1, 26.936, 10815.773, 365.920, 52906.597 24/05/30,16:05:36,15,12,1, 11.9,1,1, 26.936, 10815.469, 364.277, 52904.818 24/05/30,16:05:36,16,12,1, 11.9,1,1, 26.936, 10815.245, 364.853, 52905.211 24/05/30,16:05:36,17,12,1, 11.9,1,1, 26.936, 10816.137, 365.648, 52906.679 24/05/30,16:05:36,18,12,1, 11.9,1,1, 26.936, 10815.054, 363.700, 52904.011 24/05/30,16:05:36,19,12,1, 11.9,1,1, 26.936, 10815.273, 365.384, 52905.672 24/05/30,16:05:37,00,12,1, 11.9,1,1, 26.935, 10815.268, 365.384, 52905.672 24/05/30,16:05:37,01,12,1, 11.9,1,1, 26.935, 10816.072, 365.472, 52906.355 24/05/30,16:05:37,02,12,1, 11.9,1,1, 26.935, 10814.881, 363.673, 52903.834 24/05/30,16:05:37,03,12,1, 11.9,1,1, 26.935, 10815.267, 365.449, 52905.752 24/05/30,16:05:37,04,12,1, 11.9,1,1, 26.935, 10815.414, 364.650, 52905.118 24/05/30,16:05:37,05,12,1, 11.9,1,1, 26.935, 10814.725, 364.114, 52904.044 24/05/30,16:05:37,06,12,1, 11.9,1,1, 26.935, 10815.836, 365.891, 52906.729 24/05/30,16:05:37,07,12,1, 11.9,1,1, 26.935, 10815.446, 364.076, 52904.732 24/05/30,16:05:37,08,12,1, 11.9,1,1, 26.935, 10815.292, 364.883, 52905.262 24/05/30,16:05:37,09,12,1, 11.9,1,1, 26.935, 10816.048, 365.383, 52906.332 24/05/30,16:05:37,10,12,1, 11.9,1,1, 26.935, 10814.885, 363.585, 52903.804 24/05/30,16:05:37,11,12,1, 11.9,1,1, 26.935, 10815.227, 365.426, 52905.727 24/05/30,16:05:37,12,12,1, 11.9,1,1, 26.935, 10815.441, 364.624, 52905.102 24/05/30,16:05:37,13,12,1, 11.9,1,1, 26.935, 10814.688, 364.100, 52904.060 24/05/30,16:05:37,14,12,1, 11.9,1,1, 26.935, 10815.822, 365.852, 52906.651 24/05/30,16:05:37,15,12,1, 11.9,1,1, 26.935, 10815.490, 364.004, 52904.621 24/05/30,16:05:37,16,12,1, 11.9,1,1, 26.935, 10815.306, 364.861, 52905.291 24/05/30,16:05:37,17,12,1, 11.9,1,1, 26.935, 10816.059, 365.354, 52906.212 24/05/30,16:05:37,18,12,1, 11.9,1,1, 26.935, 10814.900, 363.636, 52903.662 24/05/30,16:05:37,19,12,1, 11.9,1,1, 26.935, 10815.247, 365.443, 52905.716 24/05/30,16:05:38,00,12,1, 12.0,1,1, 26.935, 10815.243, 365.443, 52905.716 24/05/30,16:05:38,01,12,1, 12.0,1,1, 26.935, 10815.884, 365.167, 52906.053 24/05/30,16:05:38,02,12,1, 12.0,1,1, 26.935, 10814.692, 363.551, 52903.566 24/05/30,16:05:38,03,12,1, 12.0,1,1, 26.935, 10815.271, 365.476, 52905.713 24/05/30,16:05:38,04,12,1, 12.0,1,1, 26.935, 10815.376, 364.430, 52904.955 24/05/30,16:05:38,05,12,1, 12.0,1,1, 26.935, 10814.753, 364.223, 52904.258 24/05/30,16:05:38,06,12,1, 12.0,1,1, 26.935, 10815.967, 365.813, 52906.705 24/05/30,16:05:38,07,12,1, 12.0,1,1, 26.935, 10815.382, 363.888, 52904.645 24/05/30,16:05:38,08,12,1, 12.0,1,1, 26.935, 10815.274, 364.908, 52905.359 24/05/30,16:05:38,09,12,1, 12.0,1,1, 26.935, 10815.851, 365.142, 52906.017 24/05/30,16:05:38,10,12,1, 12.0,1,1, 26.935, 10814.669, 363.533, 52903.692 24/05/30,16:05:38,11,12,1, 12.0,1,1, 26.935, 10815.234, 365.503, 52905.903 24/05/30,16:05:38,12,12,1, 12.0,1,1, 26.935, 10815.362, 364.430, 52905.009 24/05/30,16:05:38,13,12,1, 12.0,1,1, 26.935, 10814.746, 364.175, 52904.314 24/05/30,16:05:38,14,12,1, 12.0,1,1, 26.935, 10815.926, 365.811, 52906.742 24/05/30,16:05:38,15,12,1, 12.0,1,1, 26.935, 10815.375, 363.822, 52904.428 24/05/30,16:05:38,16,12,1, 12.0,1,1, 26.935, 10815.324, 364.907, 52905.253 24/05/30,16:05:38,17,12,1, 12.0,1,1, 26.935, 10815.869, 365.099, 52905.948 24/05/30,16:05:38,18,12,1, 12.0,1,1, 26.935, 10814.672, 363.528, 52903.570 24/05/30,16:05:38,19,12,1, 12.0,1,1, 26.935, 10815.256, 365.507, 52905.837 24/05/30,16:05:39,00,12,1, 11.9,1,1, 26.933, 10815.251, 365.507, 52905.837 24/05/30,16:05:39,01,12,1, 11.9,1,1, 26.933, 10815.662, 364.909, 52905.676 24/05/30,16:05:39,02,12,1, 11.9,1,1, 26.933, 10814.540, 363.564, 52903.476 24/05/30,16:05:39,03,12,1, 11.9,1,1, 26.933, 10815.319, 365.572, 52905.935 24/05/30,16:05:39,04,12,1, 11.9,1,1, 26.933, 10815.274, 364.246, 52904.754 24/05/30,16:05:39,05,12,1, 11.9,1,1, 26.933, 10814.884, 364.348, 52904.564 24/05/30,16:05:39,06,12,1, 11.9,1,1, 26.933, 10816.054, 365.699, 52906.745 24/05/30,16:05:39,07,12,1, 11.9,1,1, 26.933, 10815.239, 363.622, 52904.296 24/05/30,16:05:39,08,12,1, 11.9,1,1, 26.933, 10815.204, 364.983, 52905.356 24/05/30,16:05:39,09,12,1, 11.9,1,1, 26.933, 10815.695, 364.887, 52905.538 24/05/30,16:05:39,10,12,1, 11.9,1,1, 26.933, 10814.516, 363.560, 52903.500 24/05/30,16:05:39,11,12,1, 11.9,1,1, 26.933, 10815.352, 365.536, 52905.992 24/05/30,16:05:39,12,12,1, 11.9,1,1, 26.933, 10815.301, 364.228, 52904.885 24/05/30,16:05:39,13,12,1, 11.9,1,1, 26.933, 10814.853, 364.328, 52904.613 24/05/30,16:05:39,14,12,1, 11.9,1,1, 26.933, 10816.053, 365.629, 52906.725 24/05/30,16:05:39,15,12,1, 11.9,1,1, 26.933, 10815.199, 363.632, 52904.152 24/05/30,16:05:39,16,12,1, 11.9,1,1, 26.933, 10815.195, 364.966, 52905.282 24/05/30,16:05:39,17,12,1, 11.9,1,1, 26.933, 10815.668, 364.840, 52905.562 24/05/30,16:05:39,18,12,1, 11.9,1,1, 26.933, 10814.464, 363.521, 52903.512 24/05/30,16:05:39,19,12,1, 11.9,1,1, 26.933, 10815.336, 365.583, 52905.982 24/05/30,16:05:40,00,12,1, 11.9,1,1, 26.937, 10815.334, 365.583, 52905.982 24/05/30,16:05:40,01,12,1, 11.9,1,1, 26.937, 10815.420, 364.677, 52905.361 24/05/30,16:05:40,02,12,1, 11.9,1,1, 26.937, 10814.372, 363.624, 52903.611 24/05/30,16:05:40,03,12,1, 11.9,1,1, 26.937, 10815.407, 365.623, 52906.152 24/05/30,16:05:40,04,12,1, 11.9,1,1, 26.937, 10815.243, 364.088, 52904.714 24/05/30,16:05:40,05,12,1, 11.9,1,1, 26.937, 10814.961, 364.448, 52904.838 24/05/30,16:05:40,06,12,1, 11.9,1,1, 26.937, 10815.973, 365.471, 52906.500 24/05/30,16:05:40,07,12,1, 11.9,1,1, 26.937, 10814.999, 363.504, 52904.006 24/05/30,16:05:40,08,12,1, 11.9,1,1, 26.937, 10815.151, 365.086, 52905.486 24/05/30,16:05:40,09,12,1, 11.9,1,1, 26.937, 10815.404, 364.650, 52905.294 24/05/30,16:05:40,10,12,1, 11.9,1,1, 26.937, 10814.346, 363.619, 52903.607 24/05/30,16:05:40,11,12,1, 11.9,1,1, 26.937, 10815.371, 365.615, 52906.124 24/05/30,16:05:40,12,12,1, 11.9,1,1, 26.937, 10815.265, 364.082, 52904.734 24/05/30,16:05:40,13,12,1, 11.9,1,1, 26.937, 10814.959, 364.460, 52904.797 24/05/30,16:05:40,14,12,1, 11.9,1,1, 26.937, 10815.987, 365.485, 52906.532 24/05/30,16:05:40,15,12,1, 11.9,1,1, 26.937, 10814.968, 363.478, 52903.920 24/05/30,16:05:40,16,12,1, 11.9,1,1, 26.937, 10815.102, 365.036, 52905.461 24/05/30,16:05:40,17,12,1, 11.9,1,1, 26.937, 10815.367, 364.576, 52905.298 24/05/30,16:05:40,18,12,1, 11.9,1,1, 26.937, 10814.387, 363.623, 52903.662 24/05/30,16:05:40,19,12,1, 11.9,1,1, 26.937, 10815.390, 365.574, 52906.260 24/05/30,16:05:41,00,12,1, 11.9,1,1, 26.935, 10815.384, 365.574, 52906.260 24/05/30,16:05:41,01,12,1, 11.9,1,1, 26.935, 10815.231, 364.456, 52905.075 24/05/30,16:05:41,02,12,1, 11.9,1,1, 26.935, 10814.346, 363.720, 52903.730 24/05/30,16:05:41,03,12,1, 11.9,1,1, 26.935, 10815.486, 365.649, 52906.371 24/05/30,16:05:41,04,12,1, 11.9,1,1, 26.935, 10815.206, 363.877, 52904.605 24/05/30,16:05:41,05,12,1, 11.9,1,1, 26.935, 10815.012, 364.550, 52904.942 24/05/30,16:05:41,06,12,1, 11.9,1,1, 26.935, 10815.830, 365.274, 52906.189 24/05/30,16:05:41,07,12,1, 11.9,1,1, 26.935, 10814.766, 363.397, 52903.568 24/05/30,16:05:41,08,12,1, 11.9,1,1, 26.935, 10815.020, 365.104, 52905.384 24/05/30,16:05:41,09,12,1, 11.9,1,1, 26.935, 10815.218, 364.422, 52905.026 24/05/30,16:05:41,10,12,1, 11.9,1,1, 26.935, 10814.348, 363.680, 52903.728 24/05/30,16:05:41,11,12,1, 11.9,1,1, 26.935, 10815.501, 365.615, 52906.374 24/05/30,16:05:41,12,12,1, 11.9,1,1, 26.935, 10815.235, 363.858, 52904.507 24/05/30,16:05:41,13,12,1, 11.9,1,1, 26.935, 10815.035, 364.574, 52905.008 24/05/30,16:05:41,14,12,1, 11.9,1,1, 26.935, 10815.802, 365.169, 52906.141 24/05/30,16:05:41,15,12,1, 11.9,1,1, 26.935, 10814.708, 363.330, 52903.544 24/05/30,16:05:41,16,12,1, 11.9,1,1, 26.935, 10814.992, 365.101, 52905.339 24/05/30,16:05:41,17,12,1, 11.9,1,1, 26.935, 10815.192, 364.405, 52904.961 24/05/30,16:05:41,18,12,1, 11.9,1,1, 26.935, 10814.396, 363.752, 52903.771 24/05/30,16:05:41,19,12,1, 11.9,1,1, 26.935, 10815.511, 365.610, 52906.233 24/05/30,16:05:42,00,11,1, 11.9,1,1, 26.930, 10815.510, 365.610, 52906.233 24/05/30,16:05:42,01,11,1, 11.9,1,1, 26.930, 10815.096, 364.224, 52904.786 24/05/30,16:05:42,02,11,1, 11.9,1,1, 26.930, 10814.439, 363.817, 52903.944 24/05/30,16:05:42,03,11,1, 11.9,1,1, 26.930, 10815.628, 365.606, 52906.509 24/05/30,16:05:42,04,11,1, 11.9,1,1, 26.930, 10815.119, 363.739, 52904.349 24/05/30,16:05:42,05,11,1, 11.9,1,1, 26.930, 10814.983, 364.604, 52905.081 24/05/30,16:05:42,06,11,1, 11.9,1,1, 26.930, 10815.670, 364.977, 52905.931 24/05/30,16:05:42,07,11,1, 11.9,1,1, 26.930, 10814.475, 363.287, 52903.387 24/05/30,16:05:42,08,11,1, 11.9,1,1, 26.930, 10814.946, 365.202, 52905.516 24/05/30,16:05:42,09,11,1, 11.9,1,1, 26.930, 10815.073, 364.226, 52904.832 24/05/30,16:05:42,10,11,1, 11.9,1,1, 26.930, 10814.426, 363.871, 52904.016 24/05/30,16:05:42,11,11,1, 11.9,1,1, 26.930, 10815.553, 365.575, 52906.393 24/05/30,16:05:42,12,11,1, 11.9,1,1, 26.930, 10815.124, 363.690, 52904.389 24/05/30,16:05:42,13,11,1, 11.9,1,1, 26.930, 10815.024, 364.607, 52905.135 24/05/30,16:05:42,14,11,1, 11.9,1,1, 26.930, 10815.682, 364.945, 52905.872 24/05/30,16:05:42,15,11,1, 11.9,1,1, 26.930, 10814.471, 363.299, 52903.396 24/05/30,16:05:42,16,11,1, 11.9,1,1, 26.930, 10814.957, 365.181, 52905.529 24/05/30,16:05:42,17,11,1, 11.9,1,1, 26.930, 10815.071, 364.176, 52904.770 24/05/30,16:05:42,18,11,1, 11.9,1,1, 26.930, 10814.423, 363.880, 52903.949 24/05/30,16:05:42,19,11,1, 11.9,1,1, 26.930, 10815.641, 365.584, 52906.475 24/05/30,16:05:43,00,12,1, 11.9,1,1, 26.932, 10815.635, 365.584, 52906.475 24/05/30,16:05:43,01,12,1, 11.9,1,1, 26.932, 10814.971, 364.085, 52904.726 24/05/30,16:05:43,02,12,1, 11.9,1,1, 26.932, 10814.480, 363.952, 52904.135 24/05/30,16:05:43,03,12,1, 11.9,1,1, 26.932, 10815.671, 365.449, 52906.351 24/05/30,16:05:43,04,12,1, 11.9,1,1, 26.932, 10815.033, 363.499, 52904.072 24/05/30,16:05:43,05,12,1, 11.9,1,1, 26.932, 10814.970, 364.651, 52905.131 24/05/30,16:05:43,06,12,1, 11.9,1,1, 26.932, 10815.456, 364.736, 52905.501 24/05/30,16:05:43,07,12,1, 11.9,1,1, 26.932, 10814.336, 363.227, 52903.243 24/05/30,16:05:43,08,12,1, 11.9,1,1, 26.932, 10815.020, 365.202, 52905.665 24/05/30,16:05:43,09,12,1, 11.9,1,1, 26.932, 10815.016, 364.062, 52904.610 24/05/30,16:05:43,10,12,1, 11.9,1,1, 26.932, 10814.567, 363.969, 52904.073 24/05/30,16:05:43,11,12,1, 11.9,1,1, 26.932, 10815.684, 365.414, 52906.420 24/05/30,16:05:43,12,12,1, 11.9,1,1, 26.932, 10814.996, 363.495, 52904.192 24/05/30,16:05:43,13,12,1, 11.9,1,1, 26.932, 10814.975, 364.620, 52905.013 24/05/30,16:05:43,14,12,1, 11.9,1,1, 26.932, 10815.436, 364.722, 52905.516 24/05/30,16:05:43,15,12,1, 11.9,1,1, 26.932, 10814.336, 363.242, 52903.323 24/05/30,16:05:43,16,12,1, 11.9,1,1, 26.932, 10814.913, 365.192, 52905.502 24/05/30,16:05:43,17,12,1, 11.9,1,1, 26.932, 10815.005, 364.020, 52904.743 24/05/30,16:05:43,18,12,1, 11.9,1,1, 26.932, 10814.603, 363.959, 52904.281 24/05/30,16:05:43,19,12,1, 11.9,1,1, 26.932, 10815.617, 365.429, 52906.369 24/05/30,16:05:44,00,12,1, 12.0,1,1, 26.934, 10815.610, 365.429, 52906.369 24/05/30,16:05:44,01,12,1, 12.0,1,1, 26.934, 10814.904, 363.992, 52904.549 24/05/30,16:05:44,02,12,1, 12.0,1,1, 26.934, 10814.632, 364.082, 52904.349 24/05/30,16:05:44,03,12,1, 12.0,1,1, 26.934, 10815.595, 365.324, 52906.254 24/05/30,16:05:44,04,12,1, 12.0,1,1, 26.934, 10814.861, 363.374, 52904.030 24/05/30,16:05:44,05,12,1, 12.0,1,1, 26.934, 10814.913, 364.671, 52904.958 24/05/30,16:05:44,06,12,1, 12.0,1,1, 26.934, 10815.183, 364.496, 52905.198 24/05/30,16:05:44,07,12,1, 12.0,1,1, 26.934, 10814.224, 363.266, 52903.336 24/05/30,16:05:44,08,12,1, 12.0,1,1, 26.934, 10814.888, 365.268, 52905.502 24/05/30,16:05:44,09,12,1, 12.0,1,1, 26.934, 10814.933, 363.973, 52904.698 24/05/30,16:05:44,10,12,1, 12.0,1,1, 26.934, 10814.601, 364.079, 52904.365 24/05/30,16:05:44,11,12,1, 12.0,1,1, 26.934, 10815.597, 365.296, 52906.272 24/05/30,16:05:44,12,12,1, 12.0,1,1, 26.934, 10814.883, 363.357, 52904.144 24/05/30,16:05:44,13,12,1, 12.0,1,1, 26.934, 10814.875, 364.674, 52904.955 24/05/30,16:05:44,14,12,1, 12.0,1,1, 26.934, 10815.172, 364.530, 52905.204 24/05/30,16:05:44,15,12,1, 12.0,1,1, 26.934, 10814.196, 363.224, 52903.404 24/05/30,16:05:44,16,12,1, 12.0,1,1, 26.934, 10814.896, 365.236, 52905.513 24/05/30,16:05:44,17,12,1, 12.0,1,1, 26.934, 10814.895, 363.912, 52904.675 24/05/30,16:05:44,18,12,1, 12.0,1,1, 26.934, 10814.586, 364.041, 52904.327 24/05/30,16:05:44,19,12,1, 12.0,1,1, 26.934, 10815.585, 365.311, 52906.179 24/05/30,16:05:45,00,12,1, 11.9,1,1, 26.934, 10815.585, 365.311, 52906.179 24/05/30,16:05:45,01,12,1, 11.9,1,1, 26.934, 10814.752, 363.922, 52904.856 24/05/30,16:05:45,02,12,1, 11.9,1,1, 26.934, 10814.858, 364.141, 52904.420 24/05/30,16:05:45,03,12,1, 11.9,1,1, 26.934, 10815.256, 365.191, 52905.703 24/05/30,16:05:45,04,12,1, 11.9,1,1, 26.934, 10814.843, 363.380, 52904.401 24/05/30,16:05:45,05,12,1, 11.9,1,1, 26.934, 10814.844, 364.662, 52904.544 24/05/30,16:05:45,06,12,1, 11.9,1,1, 26.934, 10814.721, 364.423, 52904.949 24/05/30,16:05:45,07,12,1, 11.9,1,1, 26.934, 10814.364, 363.401, 52903.719 24/05/30,16:05:45,08,12,1, 11.9,1,1, 26.934, 10814.773, 365.196, 52905.014 24/05/30,16:05:45,09,12,1, 11.9,1,1, 26.934, 10814.768, 363.903, 52904.964 24/05/30,16:05:45,10,12,1, 11.9,1,1, 26.934, 10814.905, 364.176, 52904.582 24/05/30,16:05:45,11,12,1, 11.9,1,1, 26.934, 10815.216, 365.186, 52905.729 24/05/30,16:05:45,12,12,1, 11.9,1,1, 26.934, 10814.837, 363.343, 52904.493 24/05/30,16:05:45,13,12,1, 11.9,1,1, 26.934, 10814.773, 364.655, 52904.485 24/05/30,16:05:45,14,12,1, 11.9,1,1, 26.934, 10814.718, 364.441, 52904.976 24/05/30,16:05:45,15,12,1, 11.9,1,1, 26.934, 10814.335, 363.436, 52903.830 24/05/30,16:05:45,16,12,1, 11.9,1,1, 26.934, 10814.733, 365.202, 52905.129 24/05/30,16:05:45,17,12,1, 11.9,1,1, 26.934, 10814.769, 363.915, 52904.954 24/05/30,16:05:45,18,12,1, 11.9,1,1, 26.934, 10814.851, 364.155, 52904.602 24/05/30,16:05:45,19,12,1, 11.9,1,1, 26.934, 10815.209, 365.183, 52905.688 24/05/30,16:05:46,00,12,1, 11.9,1,1, 26.934, 10815.201, 365.183, 52905.688 24/05/30,16:05:46,01,12,1, 11.9,1,1, 26.934, 10814.724, 363.783, 52904.577 24/05/30,16:05:46,02,12,1, 11.9,1,1, 26.934, 10814.577, 364.188, 52904.511 24/05/30,16:05:46,03,12,1, 11.9,1,1, 26.934, 10815.381, 365.096, 52905.954 24/05/30,16:05:46,04,12,1, 11.9,1,1, 26.934, 10814.541, 363.208, 52903.721 24/05/30,16:05:46,05,12,1, 11.9,1,1, 26.934, 10814.679, 364.784, 52904.945 24/05/30,16:05:46,06,12,1, 11.9,1,1, 26.934, 10814.773, 364.314, 52904.863 24/05/30,16:05:46,07,12,1, 11.9,1,1, 26.934, 10813.971, 363.391, 52903.324 24/05/30,16:05:46,08,12,1, 11.9,1,1, 26.934, 10814.842, 365.317, 52905.595 24/05/30,16:05:46,09,12,1, 11.9,1,1, 26.934, 10814.722, 363.747, 52904.557 24/05/30,16:05:46,10,12,1, 11.9,1,1, 26.934, 10814.558, 364.162, 52904.576 24/05/30,16:05:46,11,12,1, 11.9,1,1, 26.934, 10815.346, 365.095, 52905.939 24/05/30,16:05:46,12,12,1, 11.9,1,1, 26.934, 10814.492, 363.223, 52903.765 24/05/30,16:05:46,13,12,1, 11.9,1,1, 26.934, 10814.573, 364.774, 52904.920 24/05/30,16:05:46,14,12,1, 11.9,1,1, 26.934, 10814.729, 364.295, 52904.760 24/05/30,16:05:46,15,12,1, 11.9,1,1, 26.934, 10813.956, 363.357, 52903.282 24/05/30,16:05:46,16,12,1, 11.9,1,1, 26.934, 10814.816, 365.310, 52905.714 24/05/30,16:05:46,17,12,1, 11.9,1,1, 26.934, 10814.691, 363.781, 52904.565 24/05/30,16:05:46,18,12,1, 11.9,1,1, 26.934, 10814.481, 364.165, 52904.453 24/05/30,16:05:46,19,12,1, 11.9,1,1, 26.934, 10815.356, 365.108, 52905.963 24/05/30,16:05:47,00,12,1, 11.9,1,1, 26.928, 10815.351, 365.108, 52905.963 24/05/30,16:05:47,01,12,1, 11.9,1,1, 26.928, 10814.685, 363.678, 52904.355 24/05/30,16:05:47,02,12,1, 11.9,1,1, 26.928, 10814.531, 364.164, 52904.483 24/05/30,16:05:47,03,12,1, 11.9,1,1, 26.928, 10815.281, 365.003, 52905.788 24/05/30,16:05:47,04,12,1, 11.9,1,1, 26.928, 10814.350, 363.149, 52903.487 24/05/30,16:05:47,05,12,1, 11.9,1,1, 26.928, 10814.515, 364.759, 52904.821 24/05/30,16:05:47,06,12,1, 11.9,1,1, 26.928, 10814.630, 364.214, 52904.697 24/05/30,16:05:47,07,12,1, 11.9,1,1, 26.928, 10813.930, 363.421, 52903.360 24/05/30,16:05:47,08,12,1, 11.9,1,1, 26.928, 10814.876, 365.282, 52905.524 24/05/30,16:05:47,09,12,1, 11.9,1,1, 26.928, 10814.686, 363.689, 52904.405 24/05/30,16:05:47,10,12,1, 11.9,1,1, 26.928, 10814.579, 364.234, 52904.541 24/05/30,16:05:47,11,12,1, 11.9,1,1, 26.928, 10815.293, 364.990, 52905.744 24/05/30,16:05:47,12,12,1, 11.9,1,1, 26.928, 10814.381, 363.118, 52903.558 24/05/30,16:05:47,13,12,1, 11.9,1,1, 26.928, 10814.517, 364.724, 52904.783 24/05/30,16:05:47,14,12,1, 11.9,1,1, 26.928, 10814.629, 364.205, 52904.658 24/05/30,16:05:47,15,12,1, 11.9,1,1, 26.928, 10813.945, 363.369, 52903.390 24/05/30,16:05:47,16,12,1, 11.9,1,1, 26.928, 10814.832, 365.251, 52905.589 24/05/30,16:05:47,17,12,1, 11.9,1,1, 26.928, 10814.679, 363.659, 52904.343 24/05/30,16:05:47,18,12,1, 11.9,1,1, 26.928, 10814.634, 364.177, 52904.538 24/05/30,16:05:47,19,12,1, 11.9,1,1, 26.928, 10815.256, 364.998, 52905.798 24/05/30,16:05:48,00,12,1, 12.0,1,1, 26.933, 10815.251, 364.998, 52905.798 24/05/30,16:05:48,01,12,1, 12.0,1,1, 26.933, 10814.628, 363.572, 52904.287 24/05/30,16:05:48,02,12,1, 12.0,1,1, 26.933, 10814.547, 364.192, 52904.510 24/05/30,16:05:48,03,12,1, 12.0,1,1, 26.933, 10815.184, 364.927, 52905.607 24/05/30,16:05:48,04,12,1, 12.0,1,1, 26.933, 10814.258, 362.986, 52903.486 24/05/30,16:05:48,05,12,1, 12.0,1,1, 26.933, 10814.492, 364.714, 52904.743 24/05/30,16:05:48,06,12,1, 12.0,1,1, 26.933, 10814.557, 364.085, 52904.522 24/05/30,16:05:48,07,12,1, 12.0,1,1, 26.933, 10813.893, 363.389, 52903.355 24/05/30,16:05:48,08,12,1, 12.0,1,1, 26.933, 10814.854, 365.199, 52905.535 24/05/30,16:05:48,09,12,1, 12.0,1,1, 26.933, 10814.606, 363.558, 52904.340 24/05/30,16:05:48,10,12,1, 12.0,1,1, 26.933, 10814.578, 364.189, 52904.467 24/05/30,16:05:48,11,12,1, 12.0,1,1, 26.933, 10815.193, 364.829, 52905.647 24/05/30,16:05:48,12,12,1, 12.0,1,1, 26.933, 10814.287, 362.999, 52903.393 24/05/30,16:05:48,13,12,1, 12.0,1,1, 26.933, 10814.397, 364.712, 52904.692 24/05/30,16:05:48,14,12,1, 12.0,1,1, 26.933, 10814.548, 364.033, 52904.520 24/05/30,16:05:48,15,12,1, 12.0,1,1, 26.933, 10813.928, 363.373, 52903.351 24/05/30,16:05:48,16,12,1, 12.0,1,1, 26.933, 10814.822, 365.209, 52905.634 24/05/30,16:05:48,17,12,1, 12.0,1,1, 26.933, 10814.618, 363.540, 52904.250 24/05/30,16:05:48,18,12,1, 12.0,1,1, 26.933, 10814.525, 364.144, 52904.414 24/05/30,16:05:48,19,12,1, 12.0,1,1, 26.933, 10815.157, 364.835, 52905.572 24/05/30,16:05:49,00,12,1, 11.9,1,1, 26.935, 10815.151, 364.835, 52905.572 24/05/30,16:05:49,01,12,1, 11.9,1,1, 26.935, 10814.581, 363.415, 52904.092 24/05/30,16:05:49,02,12,1, 11.9,1,1, 26.935, 10814.486, 364.086, 52904.372 24/05/30,16:05:49,03,12,1, 11.9,1,1, 26.935, 10815.091, 364.731, 52905.366 24/05/30,16:05:49,04,12,1, 11.9,1,1, 26.935, 10814.119, 362.896, 52903.189 24/05/30,16:05:49,05,12,1, 11.9,1,1, 26.935, 10814.392, 364.644, 52904.570 24/05/30,16:05:49,06,12,1, 11.9,1,1, 26.935, 10814.472, 363.938, 52904.352 24/05/30,16:05:49,07,12,1, 11.9,1,1, 26.935, 10813.858, 363.340, 52903.421 24/05/30,16:05:49,08,12,1, 11.9,1,1, 26.935, 10814.767, 365.107, 52905.522 24/05/30,16:05:49,09,12,1, 11.9,1,1, 26.935, 10814.544, 363.387, 52904.055 24/05/30,16:05:49,10,12,1, 11.9,1,1, 26.935, 10814.504, 364.095, 52904.463 24/05/30,16:05:49,11,12,1, 11.9,1,1, 26.935, 10815.052, 364.708, 52905.421 24/05/30,16:05:49,12,12,1, 11.9,1,1, 26.935, 10814.107, 362.881, 52903.211 24/05/30,16:05:49,13,12,1, 11.9,1,1, 26.935, 10814.414, 364.629, 52904.694 24/05/30,16:05:49,14,12,1, 11.9,1,1, 26.935, 10814.431, 363.975, 52904.409 24/05/30,16:05:49,15,12,1, 11.9,1,1, 26.935, 10813.858, 363.321, 52903.276 24/05/30,16:05:49,16,12,1, 11.9,1,1, 26.935, 10814.807, 365.134, 52905.481 24/05/30,16:05:49,17,12,1, 11.9,1,1, 26.935, 10814.582, 363.402, 52904.047 24/05/30,16:05:49,18,12,1, 11.9,1,1, 26.935, 10814.525, 364.078, 52904.353 24/05/30,16:05:49,19,12,1, 11.9,1,1, 26.935, 10815.061, 364.683, 52905.428 24/05/30,16:05:50,00,12,1, 11.9,1,1, 26.928, 10815.059, 364.683, 52905.428 24/05/30,16:05:50,01,12,1, 11.9,1,1, 26.928, 10814.476, 363.219, 52904.036 24/05/30,16:05:50,02,12,1, 11.9,1,1, 26.928, 10814.458, 364.068, 52904.385 24/05/30,16:05:50,03,12,1, 11.9,1,1, 26.928, 10814.921, 364.568, 52905.271 24/05/30,16:05:50,04,12,1, 11.9,1,1, 26.928, 10813.987, 362.782, 52903.093 24/05/30,16:05:50,05,12,1, 11.9,1,1, 26.928, 10814.322, 364.584, 52904.634 24/05/30,16:05:50,06,12,1, 11.9,1,1, 26.928, 10814.344, 363.758, 52904.299 24/05/30,16:05:50,07,12,1, 11.9,1,1, 26.928, 10813.803, 363.282, 52903.302 24/05/30,16:05:50,08,12,1, 11.9,1,1, 26.928, 10814.741, 365.033, 52905.407 24/05/30,16:05:50,09,12,1, 11.9,1,1, 26.928, 10814.469, 363.284, 52904.055 24/05/30,16:05:50,10,12,1, 11.9,1,1, 26.928, 10814.422, 364.038, 52904.313 24/05/30,16:05:50,11,12,1, 11.9,1,1, 26.928, 10814.949, 364.520, 52905.119 24/05/30,16:05:50,12,12,1, 11.9,1,1, 26.928, 10813.921, 362.778, 52903.050 24/05/30,16:05:50,13,12,1, 11.9,1,1, 26.928, 10814.290, 364.555, 52904.493 24/05/30,16:05:50,14,12,1, 11.9,1,1, 26.928, 10814.339, 363.776, 52904.157 24/05/30,16:05:50,15,12,1, 11.9,1,1, 26.928, 10813.768, 363.285, 52903.272 24/05/30,16:05:50,16,12,1, 11.9,1,1, 26.928, 10814.786, 364.983, 52905.435 24/05/30,16:05:50,17,12,1, 11.9,1,1, 26.928, 10814.457, 363.251, 52903.963 24/05/30,16:05:50,18,12,1, 11.9,1,1, 26.928, 10814.436, 364.000, 52904.316 24/05/30,16:05:50,19,12,1, 11.9,1,1, 26.928, 10814.891, 364.495, 52905.220 24/05/30,16:05:51,00,12,1, 12.0,1,1, 26.933, 10814.884, 364.495, 52905.220 24/05/30,16:05:51,01,12,1, 12.0,1,1, 26.933, 10814.417, 363.092, 52903.939 24/05/30,16:05:51,02,12,1, 12.0,1,1, 26.933, 10814.324, 363.985, 52904.271 24/05/30,16:05:51,03,12,1, 12.0,1,1, 26.933, 10814.781, 364.405, 52905.048 24/05/30,16:05:51,04,12,1, 12.0,1,1, 26.933, 10813.829, 362.691, 52902.891 24/05/30,16:05:51,05,12,1, 12.0,1,1, 26.933, 10814.197, 364.467, 52904.579 24/05/30,16:05:51,06,12,1, 12.0,1,1, 26.933, 10814.216, 363.653, 52904.117 24/05/30,16:05:51,07,12,1, 12.0,1,1, 26.933, 10813.696, 363.277, 52903.333 24/05/30,16:05:51,08,12,1, 12.0,1,1, 26.933, 10814.678, 364.908, 52905.329 24/05/30,16:05:51,09,12,1, 12.0,1,1, 26.933, 10814.353, 363.099, 52903.849 24/05/30,16:05:51,10,12,1, 12.0,1,1, 26.933, 10814.322, 363.979, 52904.227 24/05/30,16:05:51,11,12,1, 12.0,1,1, 26.933, 10814.794, 364.351, 52904.998 24/05/30,16:05:51,12,12,1, 12.0,1,1, 26.933, 10813.792, 362.669, 52902.885 24/05/30,16:05:51,13,12,1, 12.0,1,1, 26.933, 10814.171, 364.540, 52904.564 24/05/30,16:05:51,14,12,1, 12.0,1,1, 26.933, 10814.193, 363.650, 52904.057 24/05/30,16:05:51,15,12,1, 12.0,1,1, 26.933, 10813.743, 363.236, 52903.308 24/05/30,16:05:51,16,12,1, 12.0,1,1, 26.933, 10814.699, 364.919, 52905.470 24/05/30,16:05:51,17,12,1, 12.0,1,1, 26.933, 10814.350, 363.069, 52903.914 24/05/30,16:05:51,18,12,1, 12.0,1,1, 26.933, 10814.287, 363.988, 52904.270 24/05/30,16:05:51,19,12,1, 12.0,1,1, 26.933, 10814.736, 364.400, 52905.008 24/05/30,16:05:52,00,12,1, 11.8,1,1, 26.931, 10814.734, 364.400, 52905.008 24/05/30,16:05:52,01,12,1, 11.8,1,1, 26.931, 10814.237, 362.958, 52903.699 24/05/30,16:05:52,02,12,1, 11.8,1,1, 26.931, 10814.214, 363.911, 52904.205 24/05/30,16:05:52,03,12,1, 11.8,1,1, 26.931, 10814.596, 364.236, 52904.833 24/05/30,16:05:52,04,12,1, 11.8,1,1, 26.931, 10813.692, 362.607, 52902.874 24/05/30,16:05:52,05,12,1, 11.8,1,1, 26.931, 10814.110, 364.476, 52904.554 24/05/30,16:05:52,06,12,1, 11.8,1,1, 26.931, 10814.098, 363.513, 52904.027 24/05/30,16:05:52,07,12,1, 11.8,1,1, 26.931, 10813.692, 363.220, 52903.321 24/05/30,16:05:52,08,12,1, 11.8,1,1, 26.931, 10814.617, 364.818, 52905.319 24/05/30,16:05:52,09,12,1, 11.8,1,1, 26.931, 10814.246, 363.024, 52903.769 24/05/30,16:05:52,10,12,1, 11.8,1,1, 26.931, 10814.193, 363.928, 52904.183 24/05/30,16:05:52,11,12,1, 11.8,1,1, 26.931, 10814.635, 364.215, 52904.828 24/05/30,16:05:52,12,12,1, 11.8,1,1, 26.931, 10813.645, 362.610, 52902.753 24/05/30,16:05:52,13,12,1, 11.8,1,1, 26.931, 10814.063, 364.449, 52904.509 24/05/30,16:05:52,14,12,1, 11.8,1,1, 26.931, 10814.081, 363.476, 52903.957 24/05/30,16:05:52,15,12,1, 11.8,1,1, 26.931, 10813.682, 363.216, 52903.350 24/05/30,16:05:52,16,12,1, 11.8,1,1, 26.931, 10814.670, 364.839, 52905.381 24/05/30,16:05:52,17,12,1, 11.8,1,1, 26.931, 10814.242, 362.977, 52903.714 24/05/30,16:05:52,18,12,1, 11.8,1,1, 26.931, 10814.212, 363.895, 52904.226 24/05/30,16:05:52,19,12,1, 11.8,1,1, 26.931, 10814.623, 364.222, 52904.876 24/05/30,16:05:53,00,12,1, 11.9,1,1, 26.934, 10814.617, 364.222, 52904.876 24/05/30,16:05:53,01,12,1, 11.9,1,1, 26.934, 10814.130, 362.933, 52903.576 24/05/30,16:05:53,02,12,1, 11.9,1,1, 26.934, 10814.071, 363.970, 52904.105 24/05/30,16:05:53,03,12,1, 11.9,1,1, 26.934, 10814.480, 364.143, 52904.704 24/05/30,16:05:53,04,12,1, 11.9,1,1, 26.934, 10813.539, 362.591, 52902.755 24/05/30,16:05:53,05,12,1, 11.9,1,1, 26.934, 10813.940, 364.438, 52904.432 24/05/30,16:05:53,06,12,1, 11.9,1,1, 26.934, 10813.976, 363.458, 52903.854 24/05/30,16:05:53,07,12,1, 11.9,1,1, 26.934, 10813.670, 363.272, 52903.387 24/05/30,16:05:53,08,12,1, 11.9,1,1, 26.934, 10814.558, 364.802, 52905.324 24/05/30,16:05:53,09,12,1, 11.9,1,1, 26.934, 10814.129, 362.903, 52903.679 24/05/30,16:05:53,10,12,1, 11.9,1,1, 26.934, 10814.109, 363.934, 52904.174 24/05/30,16:05:53,11,12,1, 11.9,1,1, 26.934, 10814.478, 364.167, 52904.718 24/05/30,16:05:53,12,12,1, 11.9,1,1, 26.934, 10813.495, 362.568, 52902.667 24/05/30,16:05:53,13,12,1, 11.9,1,1, 26.934, 10813.940, 364.454, 52904.306 24/05/30,16:05:53,14,12,1, 11.9,1,1, 26.934, 10813.950, 363.456, 52903.888 24/05/30,16:05:53,15,12,1, 11.9,1,1, 26.934, 10813.580, 363.209, 52903.329 24/05/30,16:05:53,16,12,1, 11.9,1,1, 26.934, 10814.537, 364.799, 52905.270 24/05/30,16:05:53,17,12,1, 11.9,1,1, 26.934, 10814.085, 362.908, 52903.506 24/05/30,16:05:53,18,12,1, 11.9,1,1, 26.934, 10814.099, 363.953, 52904.129 24/05/30,16:05:53,19,12,1, 11.9,1,1, 26.934, 10814.483, 364.108, 52904.724 24/05/30,16:05:54,00,12,1, 11.9,1,1, 26.930, 10814.483, 364.108, 52904.724 24/05/30,16:05:54,01,12,1, 11.9,1,1, 26.930, 10814.031, 362.854, 52903.435 24/05/30,16:05:54,02,12,1, 11.9,1,1, 26.930, 10814.058, 363.921, 52904.057 24/05/30,16:05:54,03,12,1, 11.9,1,1, 26.930, 10814.314, 364.043, 52904.539 24/05/30,16:05:54,04,12,1, 11.9,1,1, 26.930, 10813.419, 362.595, 52902.569 24/05/30,16:05:54,05,12,1, 11.9,1,1, 26.930, 10813.866, 364.469, 52904.264 24/05/30,16:05:54,06,12,1, 11.9,1,1, 26.930, 10813.870, 363.437, 52903.816 24/05/30,16:05:54,07,12,1, 11.9,1,1, 26.930, 10813.562, 363.245, 52903.387 24/05/30,16:05:54,08,12,1, 11.9,1,1, 26.930, 10814.501, 364.757, 52905.240 24/05/30,16:05:54,09,12,1, 11.9,1,1, 26.930, 10814.021, 362.871, 52903.500 24/05/30,16:05:54,10,12,1, 11.9,1,1, 26.930, 10814.004, 363.927, 52904.173 24/05/30,16:05:54,11,12,1, 11.9,1,1, 26.930, 10814.313, 364.084, 52904.599 24/05/30,16:05:54,12,12,1, 11.9,1,1, 26.930, 10813.399, 362.565, 52902.711 24/05/30,16:05:54,13,12,1, 11.9,1,1, 26.930, 10813.848, 364.446, 52904.414 24/05/30,16:05:54,14,12,1, 11.9,1,1, 26.930, 10813.834, 363.403, 52903.833 24/05/30,16:05:54,15,12,1, 11.9,1,1, 26.930, 10813.496, 363.222, 52903.380 24/05/30,16:05:54,16,12,1, 11.9,1,1, 26.930, 10814.476, 364.753, 52905.300 24/05/30,16:05:54,17,12,1, 11.9,1,1, 26.930, 10813.951, 362.861, 52903.567 24/05/30,16:05:54,18,12,1, 11.9,1,1, 26.930, 10813.909, 363.919, 52904.067 24/05/30,16:05:54,19,12,1, 11.9,1,1, 26.930, 10814.305, 364.062, 52904.440 24/05/30,16:05:55,00,11,1, 12.0,1,1, 26.931, 10814.300, 364.062, 52904.440 24/05/30,16:05:55,01,11,1, 12.0,1,1, 26.931, 10813.900, 362.763, 52903.394 24/05/30,16:05:55,02,11,1, 12.0,1,1, 26.931, 10813.912, 363.846, 52903.899 24/05/30,16:05:55,03,11,1, 12.0,1,1, 26.931, 10814.236, 364.008, 52904.425 24/05/30,16:05:55,04,11,1, 12.0,1,1, 26.931, 10813.290, 362.533, 52902.512 24/05/30,16:05:55,05,11,1, 12.0,1,1, 26.931, 10813.790, 364.427, 52904.308 24/05/30,16:05:55,06,11,1, 12.0,1,1, 26.931, 10813.849, 363.318, 52903.716 24/05/30,16:05:55,07,11,1, 12.0,1,1, 26.931, 10813.517, 363.226, 52903.330 24/05/30,16:05:55,08,11,1, 12.0,1,1, 26.931, 10814.448, 364.696, 52905.160 24/05/30,16:05:55,09,11,1, 12.0,1,1, 26.931, 10813.943, 362.773, 52903.386 24/05/30,16:05:55,10,11,1, 12.0,1,1, 26.931, 10813.921, 363.854, 52903.925 24/05/30,16:05:55,11,11,1, 12.0,1,1, 26.931, 10814.221, 364.003, 52904.352 24/05/30,16:05:55,12,11,1, 12.0,1,1, 26.931, 10813.234, 362.465, 52902.535 24/05/30,16:05:55,13,11,1, 12.0,1,1, 26.931, 10813.801, 364.474, 52904.412 24/05/30,16:05:55,14,11,1, 12.0,1,1, 26.931, 10813.754, 363.331, 52903.625 24/05/30,16:05:55,15,11,1, 12.0,1,1, 26.931, 10813.573, 363.181, 52903.278 24/05/30,16:05:55,16,11,1, 12.0,1,1, 26.931, 10814.465, 364.683, 52905.239 24/05/30,16:05:55,17,11,1, 12.0,1,1, 26.931, 10813.864, 362.712, 52903.329 24/05/30,16:05:55,18,11,1, 12.0,1,1, 26.931, 10813.907, 363.872, 52903.968 24/05/30,16:05:55,19,11,1, 12.0,1,1, 26.931, 10814.216, 363.927, 52904.461 24/05/30,16:05:56,00,12,1, 11.9,1,1, 26.931, 10814.208, 363.927, 52904.461 24/05/30,16:05:56,01,12,1, 11.9,1,1, 26.931, 10813.865, 362.627, 52903.295 24/05/30,16:05:56,02,12,1, 11.9,1,1, 26.931, 10813.860, 363.768, 52903.930 24/05/30,16:05:56,03,12,1, 11.9,1,1, 26.931, 10814.155, 363.817, 52904.255 24/05/30,16:05:56,04,12,1, 11.9,1,1, 26.931, 10813.246, 362.459, 52902.545 24/05/30,16:05:56,05,12,1, 11.9,1,1, 26.931, 10813.754, 364.350, 52904.304 24/05/30,16:05:56,06,12,1, 11.9,1,1, 26.931, 10813.793, 363.192, 52903.609 24/05/30,16:05:56,07,12,1, 11.9,1,1, 26.931, 10813.539, 363.190, 52903.370 24/05/30,16:05:56,08,12,1, 11.9,1,1, 26.931, 10814.440, 364.523, 52905.155 24/05/30,16:05:56,09,12,1, 11.9,1,1, 26.931, 10813.830, 362.610, 52903.244 24/05/30,16:05:56,10,12,1, 11.9,1,1, 26.931, 10813.883, 363.746, 52903.895 24/05/30,16:05:56,11,12,1, 11.9,1,1, 26.931, 10814.156, 363.775, 52904.219 24/05/30,16:05:56,12,12,1, 11.9,1,1, 26.931, 10813.216, 362.365, 52902.358 24/05/30,16:05:56,13,12,1, 11.9,1,1, 26.931, 10813.797, 364.343, 52904.215 24/05/30,16:05:56,14,12,1, 11.9,1,1, 26.931, 10813.775, 363.186, 52903.680 24/05/30,16:05:56,15,12,1, 11.9,1,1, 26.931, 10813.487, 363.151, 52903.287 24/05/30,16:05:56,16,12,1, 11.9,1,1, 26.931, 10814.444, 364.522, 52905.040 24/05/30,16:05:56,17,12,1, 11.9,1,1, 26.931, 10813.874, 362.581, 52903.233 24/05/30,16:05:56,18,12,1, 11.9,1,1, 26.931, 10813.878, 363.720, 52903.919 24/05/30,16:05:56,19,12,1, 11.9,1,1, 26.931, 10814.097, 363.770, 52904.211 24/05/30,16:05:57,00,12,1, 11.9,1,1, 26.934, 10814.091, 363.770, 52904.211 24/05/30,16:05:57,01,12,1, 11.9,1,1, 26.934, 10813.757, 362.361, 52903.014 24/05/30,16:05:57,02,12,1, 11.9,1,1, 26.934, 10813.803, 363.616, 52903.840 24/05/30,16:05:57,03,12,1, 11.9,1,1, 26.934, 10814.059, 363.574, 52904.056 24/05/30,16:05:57,04,12,1, 11.9,1,1, 26.934, 10813.181, 362.272, 52902.267 24/05/30,16:05:57,05,12,1, 11.9,1,1, 26.934, 10813.759, 364.149, 52904.261 24/05/30,16:05:57,06,12,1, 11.9,1,1, 26.934, 10813.708, 362.945, 52903.514 24/05/30,16:05:57,07,12,1, 11.9,1,1, 26.934, 10813.488, 362.995, 52903.258 24/05/30,16:05:57,08,12,1, 11.9,1,1, 26.934, 10814.606, 364.440, 52905.705 24/05/30,16:05:57,09,12,1, 11.9,1,1, 26.934, 10813.641, 362.364, 52902.625 24/05/30,16:05:57,10,12,1, 11.9,1,1, 26.934, 10813.691, 363.764, 52904.510 24/05/30,16:05:57,11,12,1, 11.9,1,1, 26.934, 10814.545, 363.651, 52904.631 24/05/30,16:05:57,12,12,1, 11.9,1,1, 26.934, 10812.924, 362.226, 52902.092 24/05/30,16:05:57,13,12,1, 11.9,1,1, 26.934, 10814.035, 364.302, 52905.403 24/05/30,16:05:57,14,12,1, 11.9,1,1, 26.934, 10813.972, 362.880, 52903.228 24/05/30,16:05:57,15,12,1, 11.9,1,1, 26.934, 10813.087, 362.956, 52903.217 24/05/30,16:05:57,16,12,1, 11.9,1,1, 26.934, 10814.769, 364.448, 52905.838 24/05/30,16:05:57,17,12,1, 11.9,1,1, 26.934, 10813.549, 362.307, 52902.304 24/05/30,16:05:57,18,12,1, 11.9,1,1, 26.934, 10813.632, 363.775, 52904.541 24/05/30,16:05:57,19,12,1, 11.9,1,1, 26.934, 10814.560, 363.623, 52904.560 24/05/30,16:05:58,00,11,1, 11.9,1,1, 26.929, 10814.558, 363.623, 52904.560 24/05/30,16:05:58,01,11,1, 11.9,1,1, 26.929, 10813.500, 362.119, 52902.223 24/05/30,16:05:58,02,11,1, 11.9,1,1, 26.929, 10813.542, 363.546, 52904.477 24/05/30,16:05:58,03,11,1, 11.9,1,1, 26.929, 10814.523, 363.449, 52904.496 24/05/30,16:05:58,04,11,1, 11.9,1,1, 26.929, 10812.763, 361.977, 52901.859 24/05/30,16:05:58,05,11,1, 11.9,1,1, 26.929, 10814.022, 364.124, 52905.298 24/05/30,16:05:58,06,11,1, 11.9,1,1, 26.929, 10813.952, 362.662, 52903.165 24/05/30,16:05:58,07,11,1, 11.9,1,1, 26.929, 10812.999, 362.785, 52903.142 24/05/30,16:05:58,08,11,1, 11.9,1,1, 26.929, 10814.680, 364.256, 52905.718 24/05/30,16:05:58,09,11,1, 11.9,1,1, 26.929, 10813.482, 362.119, 52902.212 24/05/30,16:05:58,10,11,1, 11.9,1,1, 26.929, 10813.576, 363.537, 52904.521 24/05/30,16:05:58,11,11,1, 11.9,1,1, 26.929, 10814.495, 363.434, 52904.461 24/05/30,16:05:58,12,11,1, 11.9,1,1, 26.929, 10812.756, 361.977, 52901.795 24/05/30,16:05:58,13,11,1, 11.9,1,1, 26.929, 10814.017, 364.096, 52905.301 24/05/30,16:05:58,14,11,1, 11.9,1,1, 26.929, 10813.903, 362.663, 52903.164 24/05/30,16:05:58,15,11,1, 11.9,1,1, 26.929, 10812.952, 362.742, 52903.044 24/05/30,16:05:58,16,11,1, 11.9,1,1, 26.929, 10814.698, 364.231, 52905.717 24/05/30,16:05:58,17,11,1, 11.9,1,1, 26.929, 10813.452, 362.072, 52902.164 24/05/30,16:05:58,18,11,1, 11.9,1,1, 26.929, 10813.582, 363.542, 52904.303 24/05/30,16:05:58,19,11,1, 11.9,1,1, 26.929, 10814.513, 363.426, 52904.398 24/05/30,16:05:59,00,11,1, 12.0,1,1, 26.933, 10814.508, 363.426, 52904.398 24/05/30,16:05:59,01,11,1, 12.0,1,1, 26.933, 10813.390, 361.989, 52902.104 24/05/30,16:05:59,02,11,1, 12.0,1,1, 26.933, 10813.491, 363.455, 52904.364 24/05/30,16:05:59,03,11,1, 12.0,1,1, 26.933, 10814.428, 363.343, 52904.427 24/05/30,16:05:59,04,11,1, 12.0,1,1, 26.933, 10812.655, 361.828, 52901.694 24/05/30,16:05:59,05,11,1, 12.0,1,1, 26.933, 10813.892, 363.984, 52905.234 24/05/30,16:05:59,06,11,1, 12.0,1,1, 26.933, 10813.818, 362.541, 52902.989 24/05/30,16:05:59,07,11,1, 12.0,1,1, 26.933, 10812.903, 362.606, 52902.953 24/05/30,16:05:59,08,11,1, 12.0,1,1, 26.933, 10814.604, 364.141, 52905.635 24/05/30,16:05:59,09,11,1, 12.0,1,1, 26.933, 10813.382, 361.973, 52902.080 24/05/30,16:05:59,10,11,1, 12.0,1,1, 26.933, 10813.444, 363.408, 52904.307 24/05/30,16:05:59,11,11,1, 12.0,1,1, 26.933, 10814.413, 363.330, 52904.372 24/05/30,16:05:59,12,11,1, 12.0,1,1, 26.933, 10812.661, 361.830, 52901.764 24/05/30,16:05:59,13,11,1, 12.0,1,1, 26.933, 10813.901, 363.940, 52905.240 24/05/30,16:05:59,14,11,1, 12.0,1,1, 26.933, 10813.842, 362.542, 52902.893 24/05/30,16:05:59,15,11,1, 12.0,1,1, 26.933, 10812.868, 362.592, 52902.886 24/05/30,16:05:59,16,11,1, 12.0,1,1, 26.933, 10814.583, 364.085, 52905.600 24/05/30,16:05:59,17,11,1, 12.0,1,1, 26.933, 10813.409, 361.892, 52902.047 24/05/30,16:05:59,18,11,1, 12.0,1,1, 26.933, 10813.458, 363.363, 52904.319 24/05/30,16:05:59,19,11,1, 12.0,1,1, 26.933, 10814.413, 363.338, 52904.311 24/05/30,16:06:00,00,11,1, 12.0,1,1, 26.930, 10814.408, 363.338, 52904.311 24/05/30,16:06:00,01,11,1, 12.0,1,1, 26.930, 10813.287, 361.849, 52901.855 24/05/30,16:06:00,02,11,1, 12.0,1,1, 26.930, 10813.352, 363.278, 52904.242 24/05/30,16:06:00,03,11,1, 12.0,1,1, 26.930, 10814.471, 363.233, 52904.384 24/05/30,16:06:00,04,11,1, 12.0,1,1, 26.930, 10812.595, 361.641, 52901.418 24/05/30,16:06:00,05,11,1, 12.0,1,1, 26.930, 10813.823, 363.822, 52905.213 24/05/30,16:06:00,06,11,1, 12.0,1,1, 26.930, 10813.798, 362.376, 52902.823 24/05/30,16:06:00,07,11,1, 12.0,1,1, 26.930, 10812.702, 362.389, 52902.533 24/05/30,16:06:00,08,11,1, 12.0,1,1, 26.930, 10814.427, 363.883, 52904.849 24/05/30,16:06:00,09,11,1, 12.0,1,1, 26.930, 10813.493, 361.900, 52902.420 24/05/30,16:06:00,10,11,1, 12.0,1,1, 26.930, 10813.660, 363.073, 52903.619 24/05/30,16:06:00,11,11,1, 12.0,1,1, 26.930, 10813.992, 363.127, 52903.864 24/05/30,16:06:00,12,11,1, 12.0,1,1, 26.930, 10812.900, 361.652, 52901.903 24/05/30,16:06:00,13,11,1, 12.0,1,1, 26.930, 10813.521, 363.639, 52903.889 24/05/30,16:06:00,14,11,1, 12.0,1,1, 26.930, 10813.448, 362.429, 52903.105 24/05/30,16:06:00,15,11,1, 12.0,1,1, 26.930, 10813.086, 362.399, 52902.673 24/05/30,16:06:00,16,11,1, 12.0,1,1, 26.930, 10814.164, 363.864, 52904.625 24/05/30,16:06:00,17,11,1, 12.0,1,1, 26.930, 10813.546, 361.908, 52902.765 24/05/30,16:06:00,18,11,1, 12.0,1,1, 26.930, 10813.554, 363.040, 52903.562 24/05/30,16:06:00,19,11,1, 12.0,1,1, 26.930, 10813.941, 363.122, 52903.950 24/05/30,16:06:01,00,11,1, 12.0,1,1, 26.928, 10813.941, 363.122, 52903.950 24/05/30,16:06:01,01,11,1, 12.0,1,1, 26.928, 10813.522, 361.826, 52902.528 24/05/30,16:06:01,02,11,1, 12.0,1,1, 26.928, 10813.576, 362.924, 52903.381 24/05/30,16:06:01,03,11,1, 12.0,1,1, 26.928, 10813.992, 363.133, 52903.907 24/05/30,16:06:01,04,11,1, 12.0,1,1, 26.928, 10812.932, 361.522, 52901.811 24/05/30,16:06:01,05,11,1, 12.0,1,1, 26.928, 10813.490, 363.430, 52903.592 24/05/30,16:06:01,06,11,1, 12.0,1,1, 26.928, 10813.527, 362.400, 52903.009 24/05/30,16:06:01,07,11,1, 12.0,1,1, 26.928, 10813.095, 362.244, 52902.528 24/05/30,16:06:01,08,11,1, 12.0,1,1, 26.928, 10814.108, 363.807, 52904.541 24/05/30,16:06:01,09,11,1, 12.0,1,1, 26.928, 10813.540, 361.846, 52902.544 24/05/30,16:06:01,10,11,1, 12.0,1,1, 26.928, 10813.570, 362.938, 52903.421 24/05/30,16:06:01,11,11,1, 12.0,1,1, 26.928, 10813.951, 363.108, 52903.898 24/05/30,16:06:01,12,11,1, 12.0,1,1, 26.928, 10812.979, 361.510, 52901.822 24/05/30,16:06:01,13,11,1, 12.0,1,1, 26.928, 10813.468, 363.437, 52903.769 24/05/30,16:06:01,14,11,1, 12.0,1,1, 26.928, 10813.447, 362.387, 52902.949 24/05/30,16:06:01,15,11,1, 12.0,1,1, 26.928, 10813.022, 362.221, 52902.419 24/05/30,16:06:01,16,11,1, 12.0,1,1, 26.928, 10814.079, 363.799, 52904.492 24/05/30,16:06:01,17,11,1, 12.0,1,1, 26.928, 10813.534, 361.824, 52902.635 24/05/30,16:06:01,18,11,1, 12.0,1,1, 26.928, 10813.595, 362.895, 52903.296 24/05/30,16:06:01,19,11,1, 12.0,1,1, 26.928, 10813.995, 363.095, 52903.886 24/05/30,16:06:02,00,12,1, 11.9,1,1, 26.930, 10813.991, 363.095, 52903.886 24/05/30,16:06:02,01,12,1, 11.9,1,1, 26.930, 10813.508, 361.841, 52902.718 24/05/30,16:06:02,02,12,1, 11.9,1,1, 26.930, 10813.483, 362.777, 52903.246 24/05/30,16:06:02,03,12,1, 11.9,1,1, 26.930, 10814.031, 363.117, 52903.942 24/05/30,16:06:02,04,12,1, 11.9,1,1, 26.930, 10812.916, 361.413, 52901.823 24/05/30,16:06:02,05,12,1, 11.9,1,1, 26.930, 10813.373, 363.260, 52903.553 24/05/30,16:06:02,06,12,1, 11.9,1,1, 26.930, 10813.380, 362.328, 52902.892 24/05/30,16:06:02,07,12,1, 11.9,1,1, 26.930, 10812.862, 362.014, 52902.237 24/05/30,16:06:02,08,12,1, 11.9,1,1, 26.930, 10813.916, 363.692, 52904.350 24/05/30,16:06:02,09,12,1, 11.9,1,1, 26.930, 10813.505, 361.851, 52902.630 24/05/30,16:06:02,10,12,1, 11.9,1,1, 26.930, 10813.501, 362.728, 52903.292 24/05/30,16:06:02,11,12,1, 11.9,1,1, 26.930, 10814.000, 363.052, 52903.869 24/05/30,16:06:02,12,12,1, 11.9,1,1, 26.930, 10812.928, 361.422, 52901.778 24/05/30,16:06:02,13,12,1, 11.9,1,1, 26.930, 10813.418, 363.228, 52903.499 24/05/30,16:06:02,14,12,1, 11.9,1,1, 26.930, 10813.430, 362.322, 52902.970 24/05/30,16:06:02,15,12,1, 11.9,1,1, 26.930, 10812.826, 361.963, 52902.242 24/05/30,16:06:02,16,12,1, 11.9,1,1, 26.930, 10813.923, 363.648, 52904.392 24/05/30,16:06:02,17,12,1, 11.9,1,1, 26.930, 10813.492, 361.809, 52902.635 24/05/30,16:06:02,18,12,1, 11.9,1,1, 26.930, 10813.477, 362.691, 52903.253 24/05/30,16:06:02,19,12,1, 11.9,1,1, 26.930, 10813.997, 363.035, 52903.893 24/05/30,16:06:03,00,12,1, 11.9,1,1, 26.933, 10813.991, 363.035, 52903.893 24/05/30,16:06:03,01,12,1, 11.9,1,1, 26.933, 10813.414, 361.720, 52902.617 24/05/30,16:06:03,02,12,1, 11.9,1,1, 26.933, 10813.370, 362.467, 52903.141 24/05/30,16:06:03,03,12,1, 11.9,1,1, 26.933, 10813.964, 363.018, 52904.043 24/05/30,16:06:03,04,12,1, 11.9,1,1, 26.933, 10812.882, 361.250, 52901.664 24/05/30,16:06:03,05,12,1, 11.9,1,1, 26.933, 10813.314, 363.019, 52903.353 24/05/30,16:06:03,06,12,1, 11.9,1,1, 26.933, 10813.410, 362.216, 52902.907 24/05/30,16:06:03,07,12,1, 11.9,1,1, 26.933, 10812.714, 361.766, 52902.068 24/05/30,16:06:03,08,12,1, 11.9,1,1, 26.933, 10813.762, 363.534, 52904.246 24/05/30,16:06:03,09,12,1, 11.9,1,1, 26.933, 10813.398, 361.670, 52902.520 24/05/30,16:06:03,10,12,1, 11.9,1,1, 26.933, 10813.332, 362.435, 52903.055 24/05/30,16:06:03,11,12,1, 11.9,1,1, 26.933, 10813.972, 363.029, 52904.026 24/05/30,16:06:03,12,12,1, 11.9,1,1, 26.933, 10812.951, 361.214, 52901.787 24/05/30,16:06:03,13,12,1, 11.9,1,1, 26.933, 10813.282, 362.955, 52903.385 24/05/30,16:06:03,14,12,1, 11.9,1,1, 26.933, 10813.367, 362.207, 52902.950 24/05/30,16:06:03,15,12,1, 11.9,1,1, 26.933, 10812.672, 361.620, 52901.981 24/05/30,16:06:03,16,12,1, 11.9,1,1, 26.933, 10813.690, 363.452, 52904.177 24/05/30,16:06:03,17,12,1, 11.9,1,1, 26.933, 10813.408, 361.725, 52902.586 24/05/30,16:06:03,18,12,1, 11.9,1,1, 26.933, 10813.374, 362.415, 52903.097 24/05/30,16:06:03,19,12,1, 11.9,1,1, 26.933, 10814.005, 363.008, 52904.022 24/05/30,16:06:04,00,11,1, 11.9,1,1, 26.934, 10813.999, 363.008, 52904.022 24/05/30,16:06:04,01,11,1, 11.9,1,1, 26.934, 10813.307, 361.543, 52902.473 24/05/30,16:06:04,02,11,1, 11.9,1,1, 26.934, 10813.200, 362.198, 52902.915 24/05/30,16:06:04,03,11,1, 11.9,1,1, 26.934, 10813.951, 362.850, 52904.033 24/05/30,16:06:04,04,11,1, 11.9,1,1, 26.934, 10812.924, 361.020, 52901.632 24/05/30,16:06:04,05,11,1, 11.9,1,1, 26.934, 10813.221, 362.675, 52903.245 24/05/30,16:06:04,06,11,1, 11.9,1,1, 26.934, 10813.275, 362.128, 52902.822 24/05/30,16:06:04,07,11,1, 11.9,1,1, 26.934, 10812.562, 361.359, 52901.778 24/05/30,16:06:04,08,11,1, 11.9,1,1, 26.934, 10813.568, 363.262, 52903.931 24/05/30,16:06:04,09,11,1, 11.9,1,1, 26.934, 10813.269, 361.522, 52902.460 24/05/30,16:06:04,10,11,1, 11.9,1,1, 26.934, 10813.199, 362.203, 52902.814 24/05/30,16:06:04,11,11,1, 11.9,1,1, 26.934, 10813.917, 362.899, 52903.944 24/05/30,16:06:04,12,11,1, 11.9,1,1, 26.934, 10812.987, 361.005, 52901.685 24/05/30,16:06:04,13,11,1, 11.9,1,1, 26.934, 10813.228, 362.692, 52903.176 24/05/30,16:06:04,14,11,1, 11.9,1,1, 26.934, 10813.305, 362.046, 52902.796 24/05/30,16:06:04,15,11,1, 11.9,1,1, 26.934, 10812.615, 361.287, 52901.658 24/05/30,16:06:04,16,11,1, 11.9,1,1, 26.934, 10813.553, 363.230, 52903.879 24/05/30,16:06:04,17,11,1, 11.9,1,1, 26.934, 10813.279, 361.471, 52902.483 24/05/30,16:06:04,18,11,1, 11.9,1,1, 26.934, 10813.178, 362.184, 52902.869 24/05/30,16:06:04,19,11,1, 11.9,1,1, 26.934, 10813.894, 362.847, 52903.958 24/05/30,16:06:05,00,11,1, 11.9,1,1, 26.929, 10813.891, 362.847, 52903.958 24/05/30,16:06:05,01,11,1, 11.9,1,1, 26.929, 10813.219, 361.448, 52902.395 24/05/30,16:06:05,02,11,1, 11.9,1,1, 26.929, 10813.111, 361.879, 52902.615 24/05/30,16:06:05,03,11,1, 11.9,1,1, 26.929, 10813.860, 362.824, 52903.991 24/05/30,16:06:05,04,11,1, 11.9,1,1, 26.929, 10813.009, 360.916, 52901.759 24/05/30,16:06:05,05,11,1, 11.9,1,1, 26.929, 10813.177, 362.458, 52903.042 24/05/30,16:06:05,06,11,1, 11.9,1,1, 26.929, 10813.277, 361.965, 52902.858 24/05/30,16:06:05,07,11,1, 11.9,1,1, 26.929, 10812.481, 361.000, 52901.492 24/05/30,16:06:05,08,11,1, 11.9,1,1, 26.929, 10813.419, 362.950, 52903.745 24/05/30,16:06:05,09,11,1, 11.9,1,1, 26.929, 10813.190, 361.418, 52902.501 24/05/30,16:06:05,10,11,1, 11.9,1,1, 26.929, 10813.068, 361.862, 52902.582 24/05/30,16:06:05,11,11,1, 11.9,1,1, 26.929, 10813.853, 362.788, 52903.868 24/05/30,16:06:05,12,11,1, 11.9,1,1, 26.929, 10812.939, 360.895, 52901.657 24/05/30,16:06:05,13,11,1, 11.9,1,1, 26.929, 10813.204, 362.439, 52903.049 24/05/30,16:06:05,14,11,1, 11.9,1,1, 26.929, 10813.258, 361.933, 52902.840 24/05/30,16:06:05,15,11,1, 11.9,1,1, 26.929, 10812.469, 361.038, 52901.413 24/05/30,16:06:05,16,11,1, 11.9,1,1, 26.929, 10813.372, 362.946, 52903.637 24/05/30,16:06:05,17,11,1, 11.9,1,1, 26.929, 10813.150, 361.398, 52902.426 24/05/30,16:06:05,18,11,1, 11.9,1,1, 26.929, 10813.076, 361.856, 52902.549 24/05/30,16:06:05,19,11,1, 11.9,1,1, 26.929, 10813.878, 362.751, 52903.952 24/05/30,16:06:06,00,12,1, 11.9,1,1, 26.933, 10813.874, 362.751, 52903.952 24/05/30,16:06:06,01,12,1, 11.9,1,1, 26.933, 10813.087, 361.305, 52902.226 24/05/30,16:06:06,02,12,1, 11.9,1,1, 26.933, 10812.924, 361.570, 52902.278 24/05/30,16:06:06,03,12,1, 11.9,1,1, 26.933, 10813.835, 362.715, 52903.835 24/05/30,16:06:06,04,12,1, 11.9,1,1, 26.933, 10813.031, 360.783, 52901.766 24/05/30,16:06:06,05,12,1, 11.9,1,1, 26.933, 10813.086, 362.109, 52902.828 24/05/30,16:06:06,06,12,1, 11.9,1,1, 26.933, 10813.250, 361.857, 52902.864 24/05/30,16:06:06,07,12,1, 11.9,1,1, 26.933, 10812.384, 360.720, 52901.235 24/05/30,16:06:06,08,12,1, 11.9,1,1, 26.933, 10813.227, 362.737, 52903.352 24/05/30,16:06:06,09,12,1, 11.9,1,1, 26.933, 10813.045, 361.303, 52902.207 24/05/30,16:06:06,10,12,1, 11.9,1,1, 26.933, 10812.922, 361.588, 52902.283 24/05/30,16:06:06,11,12,1, 11.9,1,1, 26.933, 10813.775, 362.724, 52903.788 24/05/30,16:06:06,12,12,1, 11.9,1,1, 26.933, 10813.009, 360.727, 52901.723 24/05/30,16:06:06,13,12,1, 11.9,1,1, 26.933, 10813.123, 362.175, 52902.910 24/05/30,16:06:06,14,12,1, 11.9,1,1, 26.933, 10813.250, 361.912, 52902.823 24/05/30,16:06:06,15,12,1, 11.9,1,1, 26.933, 10812.400, 360.770, 52901.262 24/05/30,16:06:06,16,12,1, 11.9,1,1, 26.933, 10813.213, 362.738, 52903.441 24/05/30,16:06:06,17,12,1, 11.9,1,1, 26.933, 10813.066, 361.265, 52902.305 24/05/30,16:06:06,18,12,1, 11.9,1,1, 26.933, 10812.890, 361.551, 52902.351 24/05/30,16:06:06,19,12,1, 11.9,1,1, 26.933, 10813.762, 362.740, 52903.860 24/05/30,16:06:07,00,12,1, 11.9,1,1, 26.933, 10813.757, 362.740, 52903.860 24/05/30,16:06:07,01,12,1, 11.9,1,1, 26.933, 10813.039, 361.217, 52902.199 24/05/30,16:06:07,02,12,1, 11.9,1,1, 26.933, 10812.735, 361.304, 52902.072 24/05/30,16:06:07,03,12,1, 11.9,1,1, 26.933, 10813.687, 362.691, 52903.841 24/05/30,16:06:07,04,12,1, 11.9,1,1, 26.933, 10812.987, 360.631, 52901.716 24/05/30,16:06:07,05,12,1, 11.9,1,1, 26.933, 10813.056, 361.937, 52902.748 24/05/30,16:06:07,06,12,1, 11.9,1,1, 26.933, 10813.368, 361.863, 52902.944 24/05/30,16:06:07,07,12,1, 11.9,1,1, 26.933, 10812.370, 360.515, 52901.090 24/05/30,16:06:07,08,12,1, 11.9,1,1, 26.933, 10813.084, 362.516, 52903.210 24/05/30,16:06:07,09,12,1, 11.9,1,1, 26.933, 10812.971, 361.184, 52902.191 24/05/30,16:06:07,10,12,1, 11.9,1,1, 26.933, 10812.748, 361.279, 52902.042 24/05/30,16:06:07,11,12,1, 11.9,1,1, 26.933, 10813.672, 362.597, 52903.778 24/05/30,16:06:07,12,12,1, 11.9,1,1, 26.933, 10812.965, 360.648, 52901.801 24/05/30,16:06:07,13,12,1, 11.9,1,1, 26.933, 10813.101, 361.890, 52902.773 24/05/30,16:06:07,14,12,1, 11.9,1,1, 26.933, 10813.363, 361.876, 52902.820 24/05/30,16:06:07,15,12,1, 11.9,1,1, 26.933, 10812.350, 360.504, 52901.114 24/05/30,16:06:07,16,12,1, 11.9,1,1, 26.933, 10813.108, 362.440, 52903.101 24/05/30,16:06:07,17,12,1, 11.9,1,1, 26.933, 10813.001, 361.184, 52902.167 24/05/30,16:06:07,18,12,1, 11.9,1,1, 26.933, 10812.732, 361.287, 52902.029 24/05/30,16:06:07,19,12,1, 11.9,1,1, 26.933, 10813.724, 362.644, 52903.834 24/05/30,16:06:08,00,12,1, 12.0,1,1, 26.934, 10813.724, 362.644, 52903.834 24/05/30,16:06:08,01,12,1, 12.0,1,1, 26.934, 10812.966, 361.103, 52902.052 24/05/30,16:06:08,02,12,1, 12.0,1,1, 26.934, 10812.680, 361.009, 52901.672 24/05/30,16:06:08,03,12,1, 12.0,1,1, 26.934, 10813.687, 362.438, 52903.611 24/05/30,16:06:08,04,12,1, 12.0,1,1, 26.934, 10813.081, 360.565, 52901.686 24/05/30,16:06:08,05,12,1, 12.0,1,1, 26.934, 10813.110, 361.650, 52902.547 24/05/30,16:06:08,06,12,1, 12.0,1,1, 26.934, 10813.457, 361.731, 52902.852 24/05/30,16:06:08,07,12,1, 12.0,1,1, 26.934, 10812.472, 360.318, 52900.879 24/05/30,16:06:08,08,12,1, 12.0,1,1, 26.934, 10813.027, 362.170, 52902.842 24/05/30,16:06:08,09,12,1, 12.0,1,1, 26.934, 10812.960, 361.081, 52902.082 24/05/30,16:06:08,10,12,1, 12.0,1,1, 26.934, 10812.649, 361.004, 52901.704 24/05/30,16:06:08,11,12,1, 12.0,1,1, 26.934, 10813.625, 362.440, 52903.603 24/05/30,16:06:08,12,12,1, 12.0,1,1, 26.934, 10813.016, 360.519, 52901.703 24/05/30,16:06:08,13,12,1, 12.0,1,1, 26.934, 10813.053, 361.602, 52902.434 24/05/30,16:06:08,14,12,1, 12.0,1,1, 26.934, 10813.428, 361.697, 52902.832 24/05/30,16:06:08,15,12,1, 12.0,1,1, 26.934, 10812.455, 360.232, 52900.907 24/05/30,16:06:08,16,12,1, 12.0,1,1, 26.934, 10813.041, 362.198, 52902.913 24/05/30,16:06:08,17,12,1, 12.0,1,1, 26.934, 10812.966, 361.052, 52902.061 24/05/30,16:06:08,18,12,1, 12.0,1,1, 26.934, 10812.654, 360.965, 52901.698 24/05/30,16:06:08,19,12,1, 12.0,1,1, 26.934, 10813.665, 362.483, 52903.620 24/05/30,16:06:09,00,12,1, 11.9,1,1, 26.933, 10813.657, 362.483, 52903.620 24/05/30,16:06:09,01,12,1, 11.9,1,1, 26.933, 10812.849, 360.897, 52902.041 24/05/30,16:06:09,02,12,1, 11.9,1,1, 26.933, 10812.459, 360.665, 52901.358 24/05/30,16:06:09,03,12,1, 11.9,1,1, 26.933, 10813.461, 362.221, 52903.477 24/05/30,16:06:09,04,12,1, 11.9,1,1, 26.933, 10812.981, 360.370, 52901.728 24/05/30,16:06:09,05,12,1, 11.9,1,1, 26.933, 10812.945, 361.355, 52902.387 24/05/30,16:06:09,06,12,1, 11.9,1,1, 26.933, 10813.435, 361.605, 52902.943 24/05/30,16:06:09,07,12,1, 11.9,1,1, 26.933, 10812.398, 360.009, 52900.858 24/05/30,16:06:09,08,12,1, 11.9,1,1, 26.933, 10812.836, 361.881, 52902.617 24/05/30,16:06:09,09,12,1, 11.9,1,1, 26.933, 10812.853, 360.895, 52901.852 24/05/30,16:06:09,10,12,1, 11.9,1,1, 26.933, 10812.451, 360.619, 52901.328 24/05/30,16:06:09,11,12,1, 11.9,1,1, 26.933, 10813.416, 362.233, 52903.457 24/05/30,16:06:09,12,12,1, 11.9,1,1, 26.933, 10812.908, 360.327, 52901.572 24/05/30,16:06:09,13,12,1, 11.9,1,1, 26.933, 10812.947, 361.299, 52902.279 24/05/30,16:06:09,14,12,1, 11.9,1,1, 26.933, 10813.390, 361.529, 52902.795 24/05/30,16:06:09,15,12,1, 11.9,1,1, 26.933, 10812.408, 359.957, 52900.815 24/05/30,16:06:09,16,12,1, 11.9,1,1, 26.933, 10812.909, 361.857, 52902.662 24/05/30,16:06:09,17,12,1, 11.9,1,1, 26.933, 10812.862, 360.844, 52901.912 24/05/30,16:06:09,18,12,1, 11.9,1,1, 26.933, 10812.414, 360.563, 52901.361 24/05/30,16:06:09,19,12,1, 11.9,1,1, 26.933, 10813.481, 362.185, 52903.472 24/05/30,16:06:10,00,12,1, 11.9,1,1, 26.931, 10813.473, 362.185, 52903.472 24/05/30,16:06:10,01,12,1, 11.9,1,1, 26.931, 10812.779, 360.769, 52901.862 24/05/30,16:06:10,02,12,1, 11.9,1,1, 26.931, 10812.281, 360.341, 52900.971 24/05/30,16:06:10,03,12,1, 11.9,1,1, 26.931, 10813.316, 361.977, 52903.260 24/05/30,16:06:10,04,12,1, 11.9,1,1, 26.931, 10812.851, 360.217, 52901.527 24/05/30,16:06:10,05,12,1, 11.9,1,1, 26.931, 10812.898, 361.105, 52902.110 24/05/30,16:06:10,06,12,1, 11.9,1,1, 26.931, 10813.405, 361.458, 52902.882 24/05/30,16:06:10,07,12,1, 11.9,1,1, 26.931, 10812.411, 359.768, 52900.743 24/05/30,16:06:10,08,12,1, 11.9,1,1, 26.931, 10812.800, 361.610, 52902.394 24/05/30,16:06:10,09,12,1, 11.9,1,1, 26.931, 10812.787, 360.688, 52901.778 24/05/30,16:06:10,10,12,1, 11.9,1,1, 26.931, 10812.256, 360.297, 52901.063 24/05/30,16:06:10,11,12,1, 11.9,1,1, 26.931, 10813.279, 362.056, 52903.185 24/05/30,16:06:10,12,12,1, 11.9,1,1, 26.931, 10812.924, 360.238, 52901.549 24/05/30,16:06:10,13,12,1, 11.9,1,1, 26.931, 10812.904, 361.044, 52902.019 24/05/30,16:06:10,14,12,1, 11.9,1,1, 26.931, 10813.402, 361.474, 52902.791 24/05/30,16:06:10,15,12,1, 11.9,1,1, 26.931, 10812.416, 359.731, 52900.679 24/05/30,16:06:10,16,12,1, 11.9,1,1, 26.931, 10812.849, 361.579, 52902.339 24/05/30,16:06:10,17,12,1, 11.9,1,1, 26.931, 10812.788, 360.778, 52901.807 24/05/30,16:06:10,18,12,1, 11.9,1,1, 26.931, 10812.269, 360.282, 52901.045 24/05/30,16:06:10,19,12,1, 11.9,1,1, 26.931, 10813.251, 362.000, 52903.189 24/05/30,16:06:11,00,12,1, 12.0,1,1, 26.929, 10813.248, 362.000, 52903.189 24/05/30,16:06:11,01,12,1, 12.0,1,1, 26.929, 10812.822, 360.682, 52901.777 24/05/30,16:06:11,02,12,1, 12.0,1,1, 26.929, 10812.173, 360.054, 52900.728 24/05/30,16:06:11,03,12,1, 12.0,1,1, 26.929, 10813.159, 361.827, 52902.865 24/05/30,16:06:11,04,12,1, 12.0,1,1, 26.929, 10812.823, 360.087, 52901.532 24/05/30,16:06:11,05,12,1, 12.0,1,1, 26.929, 10812.778, 360.847, 52901.853 24/05/30,16:06:11,06,12,1, 12.0,1,1, 26.929, 10813.447, 361.357, 52902.837 24/05/30,16:06:11,07,12,1, 12.0,1,1, 26.929, 10812.391, 359.584, 52900.633 24/05/30,16:06:11,08,12,1, 12.0,1,1, 26.929, 10812.698, 361.308, 52902.178 24/05/30,16:06:11,09,12,1, 12.0,1,1, 26.929, 10812.768, 360.591, 52901.679 24/05/30,16:06:11,10,12,1, 12.0,1,1, 26.929, 10812.139, 360.030, 52900.769 24/05/30,16:06:11,11,12,1, 12.0,1,1, 26.929, 10813.174, 361.816, 52903.015 24/05/30,16:06:11,12,12,1, 12.0,1,1, 26.929, 10812.771, 360.058, 52901.492 24/05/30,16:06:11,13,12,1, 12.0,1,1, 26.929, 10812.795, 360.815, 52901.890 24/05/30,16:06:11,14,12,1, 12.0,1,1, 26.929, 10813.387, 361.364, 52902.855 24/05/30,16:06:11,15,12,1, 12.0,1,1, 26.929, 10812.346, 359.530, 52900.599 24/05/30,16:06:11,16,12,1, 12.0,1,1, 26.929, 10812.732, 361.364, 52902.197 24/05/30,16:06:11,17,12,1, 12.0,1,1, 26.929, 10812.773, 360.573, 52901.661 24/05/30,16:06:11,18,12,1, 12.0,1,1, 26.929, 10812.151, 360.006, 52900.687 24/05/30,16:06:11,19,12,1, 12.0,1,1, 26.929, 10813.132, 361.783, 52902.979 24/05/30,16:06:12,00,12,1, 11.9,1,1, 26.930, 10813.131, 361.783, 52902.979 24/05/30,16:06:12,01,12,1, 11.9,1,1, 26.930, 10812.631, 360.506, 52901.507 24/05/30,16:06:12,02,12,1, 11.9,1,1, 26.930, 10811.970, 359.829, 52900.533 24/05/30,16:06:12,03,12,1, 11.9,1,1, 26.930, 10813.008, 361.703, 52902.766 24/05/30,16:06:12,04,12,1, 11.9,1,1, 26.930, 10812.717, 360.053, 52901.327 24/05/30,16:06:12,05,12,1, 11.9,1,1, 26.930, 10812.637, 360.631, 52901.702 24/05/30,16:06:12,06,12,1, 11.9,1,1, 26.930, 10813.358, 361.321, 52902.755 24/05/30,16:06:12,07,12,1, 11.9,1,1, 26.930, 10812.355, 359.504, 52900.561 24/05/30,16:06:12,08,12,1, 11.9,1,1, 26.930, 10812.627, 361.177, 52901.953 24/05/30,16:06:12,09,12,1, 11.9,1,1, 26.930, 10812.647, 360.497, 52901.489 24/05/30,16:06:12,10,12,1, 11.9,1,1, 26.930, 10812.008, 359.877, 52900.537 24/05/30,16:06:12,11,12,1, 11.9,1,1, 26.930, 10813.024, 361.654, 52902.664 24/05/30,16:06:12,12,12,1, 11.9,1,1, 26.930, 10812.704, 359.997, 52901.298 24/05/30,16:06:12,13,12,1, 11.9,1,1, 26.930, 10812.612, 360.650, 52901.742 24/05/30,16:06:12,14,12,1, 11.9,1,1, 26.930, 10813.318, 361.379, 52902.715 24/05/30,16:06:12,15,12,1, 11.9,1,1, 26.930, 10812.351, 359.506, 52900.474 24/05/30,16:06:12,16,12,1, 11.9,1,1, 26.930, 10812.637, 361.227, 52901.889 24/05/30,16:06:12,17,12,1, 11.9,1,1, 26.930, 10812.694, 360.545, 52901.555 24/05/30,16:06:12,18,12,1, 11.9,1,1, 26.930, 10812.003, 359.828, 52900.543 24/05/30,16:06:12,19,12,1, 11.9,1,1, 26.930, 10812.959, 361.702, 52902.790 24/05/30,16:06:13,00,12,1, 12.0,1,1, 26.930, 10812.956, 361.702, 52902.790 24/05/30,16:06:13,01,12,1, 12.0,1,1, 26.930, 10812.613, 360.421, 52901.518 24/05/30,16:06:13,02,12,1, 12.0,1,1, 26.930, 10811.894, 359.666, 52900.363 24/05/30,16:06:13,03,12,1, 12.0,1,1, 26.930, 10812.880, 361.588, 52902.660 24/05/30,16:06:13,04,12,1, 12.0,1,1, 26.930, 10812.635, 359.894, 52901.121 24/05/30,16:06:13,05,12,1, 12.0,1,1, 26.930, 10812.543, 360.448, 52901.560 24/05/30,16:06:13,06,12,1, 12.0,1,1, 26.930, 10813.260, 361.294, 52902.781 24/05/30,16:06:13,07,12,1, 12.0,1,1, 26.930, 10812.335, 359.412, 52900.434 24/05/30,16:06:13,08,12,1, 12.0,1,1, 26.930, 10812.560, 360.967, 52901.810 24/05/30,16:06:13,09,12,1, 12.0,1,1, 26.930, 10812.622, 360.447, 52901.550 24/05/30,16:06:13,10,12,1, 12.0,1,1, 26.930, 10811.859, 359.607, 52900.410 24/05/30,16:06:13,11,12,1, 12.0,1,1, 26.930, 10812.789, 361.581, 52902.608 24/05/30,16:06:13,12,12,1, 12.0,1,1, 26.930, 10812.548, 359.875, 52901.129 24/05/30,16:06:13,13,12,1, 12.0,1,1, 26.930, 10812.477, 360.461, 52901.458 24/05/30,16:06:13,14,12,1, 12.0,1,1, 26.930, 10813.247, 361.260, 52902.589 24/05/30,16:06:13,15,12,1, 12.0,1,1, 26.930, 10812.270, 359.387, 52900.459 24/05/30,16:06:13,16,12,1, 12.0,1,1, 26.930, 10812.548, 361.009, 52901.913 24/05/30,16:06:13,17,12,1, 12.0,1,1, 26.930, 10812.611, 360.431, 52901.502 24/05/30,16:06:13,18,12,1, 12.0,1,1, 26.930, 10811.829, 359.599, 52900.249 24/05/30,16:06:13,19,12,1, 12.0,1,1, 26.930, 10812.836, 361.507, 52902.583 24/05/30,16:06:14,00,12,1, 11.9,1,1, 26.931, 10812.831, 361.507, 52902.583 24/05/30,16:06:14,01,12,1, 11.9,1,1, 26.931, 10812.613, 360.256, 52901.496 24/05/30,16:06:14,02,12,1, 11.9,1,1, 26.931, 10811.792, 359.365, 52900.186 24/05/30,16:06:14,03,12,1, 11.9,1,1, 26.931, 10812.657, 361.300, 52902.371 24/05/30,16:06:14,04,12,1, 11.9,1,1, 26.931, 10812.486, 359.743, 52901.121 24/05/30,16:06:14,05,12,1, 11.9,1,1, 26.931, 10812.350, 360.245, 52901.436 24/05/30,16:06:14,06,12,1, 11.9,1,1, 26.931, 10813.166, 361.135, 52902.749 24/05/30,16:06:14,07,12,1, 11.9,1,1, 26.931, 10812.244, 359.213, 52900.424 24/05/30,16:06:14,08,12,1, 11.9,1,1, 26.931, 10812.452, 360.770, 52901.713 24/05/30,16:06:14,09,12,1, 11.9,1,1, 26.931, 10812.546, 360.314, 52901.402 24/05/30,16:06:14,10,12,1, 11.9,1,1, 26.931, 10811.808, 359.364, 52900.047 24/05/30,16:06:14,11,12,1, 11.9,1,1, 26.931, 10812.687, 361.318, 52902.369 24/05/30,16:06:14,12,12,1, 11.9,1,1, 26.931, 10812.487, 359.766, 52901.009 24/05/30,16:06:14,13,12,1, 11.9,1,1, 26.931, 10812.343, 360.215, 52901.153 24/05/30,16:06:14,14,12,1, 11.9,1,1, 26.931, 10813.195, 361.104, 52902.619 24/05/30,16:06:14,15,12,1, 11.9,1,1, 26.931, 10812.271, 359.182, 52900.360 24/05/30,16:06:14,16,12,1, 11.9,1,1, 26.931, 10812.467, 360.716, 52901.731 24/05/30,16:06:14,17,12,1, 11.9,1,1, 26.931, 10812.559, 360.275, 52901.375 24/05/30,16:06:14,18,12,1, 11.9,1,1, 26.931, 10811.806, 359.342, 52900.081 24/05/30,16:06:14,19,12,1, 11.9,1,1, 26.931, 10812.649, 361.262, 52902.320 24/05/30,16:06:15,00,12,1, 12.0,1,1, 26.928, 10812.647, 361.262, 52902.320 24/05/30,16:06:15,01,12,1, 12.0,1,1, 26.928, 10812.568, 360.108, 52901.303 24/05/30,16:06:15,02,12,1, 12.0,1,1, 26.928, 10811.747, 359.055, 52899.883 24/05/30,16:06:15,03,12,1, 12.0,1,1, 26.928, 10812.545, 361.083, 52902.111 24/05/30,16:06:15,04,12,1, 12.0,1,1, 26.928, 10812.384, 359.535, 52900.858 24/05/30,16:06:15,05,12,1, 12.0,1,1, 26.928, 10812.305, 359.885, 52900.987 24/05/30,16:06:15,06,12,1, 12.0,1,1, 26.928, 10813.053, 360.932, 52902.453 24/05/30,16:06:15,07,12,1, 12.0,1,1, 26.928, 10812.236, 358.964, 52900.225 24/05/30,16:06:15,08,12,1, 12.0,1,1, 26.928, 10812.454, 360.451, 52901.568 24/05/30,16:06:15,09,12,1, 12.0,1,1, 26.928, 10812.556, 360.030, 52901.407 24/05/30,16:06:15,10,12,1, 12.0,1,1, 26.928, 10811.710, 359.024, 52899.889 24/05/30,16:06:15,11,12,1, 12.0,1,1, 26.928, 10812.562, 360.982, 52901.992 24/05/30,16:06:15,12,12,1, 12.0,1,1, 26.928, 10812.437, 359.499, 52900.898 24/05/30,16:06:15,13,12,1, 12.0,1,1, 26.928, 10812.297, 359.884, 52901.101 24/05/30,16:06:15,14,12,1, 12.0,1,1, 26.928, 10813.153, 360.910, 52902.539 24/05/30,16:06:15,15,12,1, 12.0,1,1, 26.928, 10812.229, 358.922, 52900.219 24/05/30,16:06:15,16,12,1, 12.0,1,1, 26.928, 10812.421, 360.418, 52901.556 24/05/30,16:06:15,17,12,1, 12.0,1,1, 26.928, 10812.553, 360.037, 52901.207 24/05/30,16:06:15,18,12,1, 12.0,1,1, 26.928, 10811.729, 359.025, 52899.813 24/05/30,16:06:15,19,12,1, 12.0,1,1, 26.928, 10812.569, 361.005, 52902.068 24/05/30,16:06:16,00,11,1, 12.0,1,1, 26.931, 10812.564, 361.005, 52902.068 24/05/30,16:06:16,01,11,1, 12.0,1,1, 26.931, 10812.534, 359.831, 52901.248 24/05/30,16:06:16,02,11,1, 12.0,1,1, 26.931, 10811.626, 358.789, 52899.748 24/05/30,16:06:16,03,11,1, 12.0,1,1, 26.931, 10812.455, 360.742, 52901.849 24/05/30,16:06:16,04,11,1, 12.0,1,1, 26.931, 10812.328, 359.252, 52900.673 24/05/30,16:06:16,05,11,1, 12.0,1,1, 26.931, 10812.180, 359.589, 52900.722 24/05/30,16:06:16,06,11,1, 12.0,1,1, 26.931, 10813.077, 360.671, 52902.250 24/05/30,16:06:16,07,11,1, 12.0,1,1, 26.931, 10812.245, 358.698, 52900.102 24/05/30,16:06:16,08,11,1, 12.0,1,1, 26.931, 10812.381, 360.166, 52901.298 24/05/30,16:06:16,09,11,1, 12.0,1,1, 26.931, 10812.517, 359.830, 52901.183 24/05/30,16:06:16,10,11,1, 12.0,1,1, 26.931, 10811.701, 358.764, 52899.667 24/05/30,16:06:16,11,11,1, 12.0,1,1, 26.931, 10812.485, 360.636, 52901.804 24/05/30,16:06:16,12,11,1, 12.0,1,1, 26.931, 10812.318, 359.245, 52900.662 24/05/30,16:06:16,13,11,1, 12.0,1,1, 26.931, 10812.176, 359.534, 52900.791 24/05/30,16:06:16,14,11,1, 12.0,1,1, 26.931, 10813.044, 360.619, 52902.249 24/05/30,16:06:16,15,11,1, 12.0,1,1, 26.931, 10812.245, 358.689, 52900.123 24/05/30,16:06:16,16,11,1, 12.0,1,1, 26.931, 10812.407, 360.103, 52901.294 24/05/30,16:06:16,17,11,1, 12.0,1,1, 26.931, 10812.530, 359.792, 52901.153 24/05/30,16:06:16,18,11,1, 12.0,1,1, 26.931, 10811.641, 358.660, 52899.604 24/05/30,16:06:16,19,11,1, 12.0,1,1, 26.931, 10812.508, 360.658, 52901.801 24/05/30,16:06:17,00,12,1, 11.9,1,1, 26.934, 10812.505, 360.658, 52901.801 24/05/30,16:06:17,01,12,1, 11.9,1,1, 26.934, 10812.478, 359.629, 52901.125 24/05/30,16:06:17,02,12,1, 11.9,1,1, 26.934, 10811.596, 358.490, 52899.517 24/05/30,16:06:17,03,12,1, 11.9,1,1, 26.934, 10812.365, 360.398, 52901.548 24/05/30,16:06:17,04,12,1, 11.9,1,1, 26.934, 10812.247, 359.021, 52900.545 24/05/30,16:06:17,05,12,1, 11.9,1,1, 26.934, 10812.123, 359.279, 52900.704 24/05/30,16:06:17,06,12,1, 11.9,1,1, 26.934, 10812.908, 360.411, 52902.239 24/05/30,16:06:17,07,12,1, 11.9,1,1, 26.934, 10812.175, 358.461, 52900.074 24/05/30,16:06:17,08,12,1, 11.9,1,1, 26.934, 10812.251, 359.838, 52901.037 24/05/30,16:06:17,09,12,1, 11.9,1,1, 26.934, 10812.406, 359.576, 52900.972 24/05/30,16:06:17,10,12,1, 11.9,1,1, 26.934, 10811.612, 358.455, 52899.462 24/05/30,16:06:17,11,12,1, 11.9,1,1, 26.934, 10812.320, 360.450, 52901.647 24/05/30,16:06:17,12,12,1, 11.9,1,1, 26.934, 10812.206, 358.982, 52900.504 24/05/30,16:06:17,13,12,1, 11.9,1,1, 26.934, 10812.062, 359.246, 52900.486 24/05/30,16:06:17,14,12,1, 11.9,1,1, 26.934, 10812.942, 360.361, 52902.094 24/05/30,16:06:17,15,12,1, 11.9,1,1, 26.934, 10812.144, 358.432, 52899.940 24/05/30,16:06:17,16,12,1, 11.9,1,1, 26.934, 10812.264, 359.798, 52901.019 24/05/30,16:06:17,17,12,1, 11.9,1,1, 26.934, 10812.427, 359.566, 52901.031 24/05/30,16:06:17,18,12,1, 11.9,1,1, 26.934, 10811.579, 358.464, 52899.473 24/05/30,16:06:17,19,12,1, 11.9,1,1, 26.934, 10812.358, 360.362, 52901.559 24/05/30,16:06:18,00,12,1, 11.9,1,1, 26.929, 10812.355, 360.362, 52901.559 24/05/30,16:06:18,01,12,1, 11.9,1,1, 26.929, 10812.368, 359.363, 52900.842 24/05/30,16:06:18,02,12,1, 11.9,1,1, 26.929, 10811.690, 358.337, 52899.941 24/05/30,16:06:18,03,12,1, 11.9,1,1, 26.929, 10812.121, 360.147, 52900.941 24/05/30,16:06:18,04,12,1, 11.9,1,1, 26.929, 10812.035, 358.858, 52900.706 24/05/30,16:06:18,05,12,1, 11.9,1,1, 26.929, 10812.218, 359.036, 52900.460 24/05/30,16:06:18,06,12,1, 11.9,1,1, 26.929, 10812.578, 360.106, 52901.577 24/05/30,16:06:18,07,12,1, 11.9,1,1, 26.929, 10812.240, 358.318, 52900.433 24/05/30,16:06:18,08,12,1, 11.9,1,1, 26.929, 10812.309, 359.568, 52900.582 24/05/30,16:06:18,09,12,1, 11.9,1,1, 26.929, 10812.076, 359.386, 52900.798 24/05/30,16:06:18,10,12,1, 11.9,1,1, 26.929, 10811.742, 358.348, 52899.748 24/05/30,16:06:18,11,12,1, 11.9,1,1, 26.929, 10812.167, 360.140, 52900.933 24/05/30,16:06:18,12,12,1, 11.9,1,1, 26.929, 10812.001, 358.848, 52900.805 24/05/30,16:06:18,13,12,1, 11.9,1,1, 26.929, 10812.243, 359.077, 52900.471 24/05/30,16:06:18,14,12,1, 11.9,1,1, 26.929, 10812.600, 360.141, 52901.573 24/05/30,16:06:18,15,12,1, 11.9,1,1, 26.929, 10812.125, 358.272, 52900.382 24/05/30,16:06:18,16,12,1, 11.9,1,1, 26.929, 10812.272, 359.566, 52900.544 24/05/30,16:06:18,17,12,1, 11.9,1,1, 26.929, 10812.062, 359.331, 52900.766 24/05/30,16:06:18,18,12,1, 11.9,1,1, 26.929, 10811.767, 358.318, 52899.802 24/05/30,16:06:18,19,12,1, 11.9,1,1, 26.929, 10812.156, 360.135, 52900.955 24/05/30,16:06:19,00,12,1, 11.9,1,1, 26.932, 10812.155, 360.135, 52900.955 24/05/30,16:06:19,01,12,1, 11.9,1,1, 26.932, 10812.254, 359.169, 52900.707 24/05/30,16:06:19,02,12,1, 11.9,1,1, 26.932, 10811.405, 358.091, 52899.181 24/05/30,16:06:19,03,12,1, 11.9,1,1, 26.932, 10812.276, 360.099, 52901.423 24/05/30,16:06:19,04,12,1, 11.9,1,1, 26.932, 10812.076, 358.586, 52900.127 24/05/30,16:06:19,05,12,1, 11.9,1,1, 26.932, 10812.013, 358.962, 52900.329 24/05/30,16:06:19,06,12,1, 11.9,1,1, 26.932, 10812.817, 359.980, 52901.845 24/05/30,16:06:19,07,12,1, 11.9,1,1, 26.932, 10811.957, 357.998, 52899.561 24/05/30,16:06:19,08,12,1, 11.9,1,1, 26.932, 10812.139, 359.483, 52900.813 24/05/30,16:06:19,09,12,1, 11.9,1,1, 26.932, 10812.202, 359.148, 52900.637 24/05/30,16:06:19,10,12,1, 11.9,1,1, 26.932, 10811.415, 358.121, 52899.237 24/05/30,16:06:19,11,12,1, 11.9,1,1, 26.932, 10812.274, 360.013, 52901.445 24/05/30,16:06:19,12,12,1, 11.9,1,1, 26.932, 10812.072, 358.528, 52900.254 24/05/30,16:06:19,13,12,1, 11.9,1,1, 26.932, 10811.940, 358.950, 52900.411 24/05/30,16:06:19,14,12,1, 11.9,1,1, 26.932, 10812.793, 359.973, 52901.741 24/05/30,16:06:19,15,12,1, 11.9,1,1, 26.932, 10811.987, 358.046, 52899.618 24/05/30,16:06:19,16,12,1, 11.9,1,1, 26.932, 10812.159, 359.473, 52900.878 24/05/30,16:06:19,17,12,1, 11.9,1,1, 26.932, 10812.243, 359.097, 52900.661 24/05/30,16:06:19,18,12,1, 11.9,1,1, 26.932, 10811.422, 358.125, 52899.218 24/05/30,16:06:19,19,12,1, 11.9,1,1, 26.932, 10812.323, 360.012, 52901.403 24/05/30,16:06:20,00,12,1, 12.0,1,1, 26.928, 10812.322, 360.012, 52901.403 24/05/30,16:06:20,01,12,1, 12.0,1,1, 26.928, 10812.175, 358.881, 52900.468 24/05/30,16:06:20,02,12,1, 12.0,1,1, 26.928, 10811.404, 357.950, 52899.127 24/05/30,16:06:20,03,12,1, 12.0,1,1, 26.928, 10812.291, 359.927, 52901.200 24/05/30,16:06:20,04,12,1, 12.0,1,1, 26.928, 10812.082, 358.329, 52899.966 24/05/30,16:06:20,05,12,1, 12.0,1,1, 26.928, 10811.995, 358.858, 52900.249 24/05/30,16:06:20,06,12,1, 12.0,1,1, 26.928, 10812.790, 359.718, 52901.599 24/05/30,16:06:20,07,12,1, 12.0,1,1, 26.928, 10811.851, 357.749, 52899.438 24/05/30,16:06:20,08,12,1, 12.0,1,1, 26.928, 10812.080, 359.317, 52900.744 24/05/30,16:06:20,09,12,1, 12.0,1,1, 26.928, 10812.152, 358.862, 52900.424 24/05/30,16:06:20,10,12,1, 12.0,1,1, 26.928, 10811.385, 357.974, 52899.132 24/05/30,16:06:20,11,12,1, 12.0,1,1, 26.928, 10812.319, 359.914, 52901.377 24/05/30,16:06:20,12,12,1, 12.0,1,1, 26.928, 10812.067, 358.322, 52900.050 24/05/30,16:06:20,13,12,1, 12.0,1,1, 26.928, 10811.963, 358.798, 52900.337 24/05/30,16:06:20,14,12,1, 12.0,1,1, 26.928, 10812.763, 359.661, 52901.533 24/05/30,16:06:20,15,12,1, 12.0,1,1, 26.928, 10811.814, 357.745, 52899.422 24/05/30,16:06:20,16,12,1, 12.0,1,1, 26.928, 10812.058, 359.340, 52900.603 24/05/30,16:06:20,17,12,1, 12.0,1,1, 26.928, 10812.135, 358.818, 52900.343 24/05/30,16:06:20,18,12,1, 12.0,1,1, 26.928, 10811.392, 357.955, 52899.062 24/05/30,16:06:20,19,12,1, 12.0,1,1, 26.928, 10812.349, 359.835, 52901.347 24/05/30,16:06:21,00,12,1, 12.0,1,1, 26.927, 10812.347, 359.835, 52901.347 24/05/30,16:06:21,01,12,1, 12.0,1,1, 26.927, 10811.968, 358.531, 52900.191 24/05/30,16:06:21,02,12,1, 12.0,1,1, 26.927, 10811.301, 357.882, 52899.055 24/05/30,16:06:21,03,12,1, 12.0,1,1, 26.927, 10812.310, 359.681, 52901.233 24/05/30,16:06:21,04,12,1, 12.0,1,1, 26.927, 10812.056, 357.998, 52899.786 24/05/30,16:06:21,05,12,1, 12.0,1,1, 26.927, 10811.950, 358.620, 52900.193 24/05/30,16:06:21,06,12,1, 12.0,1,1, 26.927, 10812.577, 359.320, 52901.172 24/05/30,16:06:21,07,12,1, 12.0,1,1, 26.927, 10811.665, 357.495, 52899.008 24/05/30,16:06:21,08,12,1, 12.0,1,1, 26.927, 10811.951, 359.154, 52900.540 24/05/30,16:06:21,09,12,1, 12.0,1,1, 26.927, 10811.978, 358.474, 52900.115 24/05/30,16:06:21,10,12,1, 12.0,1,1, 26.927, 10811.300, 357.842, 52899.060 24/05/30,16:06:21,11,12,1, 12.0,1,1, 26.927, 10812.287, 359.650, 52901.214 24/05/30,16:06:21,12,12,1, 12.0,1,1, 26.927, 10811.986, 357.942, 52899.678 24/05/30,16:06:21,13,12,1, 12.0,1,1, 26.927, 10811.967, 358.653, 52900.138 24/05/30,16:06:21,14,12,1, 12.0,1,1, 26.927, 10812.638, 359.278, 52901.242 24/05/30,16:06:21,15,12,1, 12.0,1,1, 26.927, 10811.621, 357.449, 52899.001 24/05/30,16:06:21,16,12,1, 12.0,1,1, 26.927, 10811.935, 359.169, 52900.490 24/05/30,16:06:21,17,12,1, 12.0,1,1, 26.927, 10811.963, 358.448, 52900.053 24/05/30,16:06:21,18,12,1, 12.0,1,1, 26.927, 10811.289, 357.805, 52899.116 24/05/30,16:06:21,19,12,1, 12.0,1,1, 26.927, 10812.269, 359.647, 52901.243 24/05/30,16:06:22,00,12,1, 12.0,1,1, 26.926, 10812.263, 359.647, 52901.243 24/05/30,16:06:22,01,12,1, 12.0,1,1, 26.926, 10811.821, 358.185, 52899.849 24/05/30,16:06:22,02,12,1, 12.0,1,1, 26.926, 10811.367, 357.811, 52899.124 24/05/30,16:06:22,03,12,1, 12.0,1,1, 26.926, 10812.405, 359.446, 52901.360 24/05/30,16:06:22,04,12,1, 12.0,1,1, 26.926, 10811.872, 357.613, 52899.509 24/05/30,16:06:22,05,12,1, 12.0,1,1, 26.926, 10811.988, 358.531, 52900.078 24/05/30,16:06:22,06,12,1, 12.0,1,1, 26.926, 10812.435, 358.903, 52900.882 24/05/30,16:06:22,07,12,1, 12.0,1,1, 26.926, 10811.379, 357.261, 52898.682 24/05/30,16:06:22,08,12,1, 12.0,1,1, 26.926, 10811.854, 359.069, 52900.384 24/05/30,16:06:22,09,12,1, 12.0,1,1, 26.926, 10811.844, 358.137, 52899.849 24/05/30,16:06:22,10,12,1, 12.0,1,1, 26.926, 10811.347, 357.851, 52899.222 24/05/30,16:06:22,11,12,1, 12.0,1,1, 26.926, 10812.344, 359.484, 52901.327 24/05/30,16:06:22,12,12,1, 12.0,1,1, 26.926, 10811.905, 357.591, 52899.503 24/05/30,16:06:22,13,12,1, 12.0,1,1, 26.926, 10811.955, 358.528, 52900.121 24/05/30,16:06:22,14,12,1, 12.0,1,1, 26.926, 10812.391, 358.896, 52900.862 24/05/30,16:06:22,15,12,1, 12.0,1,1, 26.926, 10811.381, 357.248, 52898.718 24/05/30,16:06:22,16,12,1, 12.0,1,1, 26.926, 10811.801, 359.080, 52900.470 24/05/30,16:06:22,17,12,1, 12.0,1,1, 26.926, 10811.786, 358.167, 52899.812 24/05/30,16:06:22,18,12,1, 12.0,1,1, 26.926, 10811.324, 357.845, 52899.163 24/05/30,16:06:22,19,12,1, 12.0,1,1, 26.926, 10812.368, 359.447, 52901.209 24/05/30,16:06:23,00,12,1, 12.0,1,1, 26.930, 10812.364, 359.447, 52901.209 24/05/30,16:06:23,01,12,1, 12.0,1,1, 26.930, 10811.719, 357.856, 52899.538 24/05/30,16:06:23,02,12,1, 12.0,1,1, 26.930, 10811.492, 357.801, 52899.289 24/05/30,16:06:23,03,12,1, 12.0,1,1, 26.930, 10812.464, 359.247, 52901.254 24/05/30,16:06:23,04,12,1, 12.0,1,1, 26.930, 10811.866, 357.336, 52899.297 24/05/30,16:06:23,05,12,1, 12.0,1,1, 26.930, 10811.909, 358.476, 52900.059 24/05/30,16:06:23,06,12,1, 12.0,1,1, 26.930, 10812.188, 358.519, 52900.330 24/05/30,16:06:23,07,12,1, 12.0,1,1, 26.930, 10811.234, 357.050, 52898.480 24/05/30,16:06:23,08,12,1, 12.0,1,1, 26.930, 10811.854, 359.043, 52900.473 24/05/30,16:06:23,09,12,1, 12.0,1,1, 26.930, 10811.742, 357.835, 52899.598 24/05/30,16:06:23,10,12,1, 12.0,1,1, 26.930, 10811.413, 357.833, 52899.311 24/05/30,16:06:23,11,12,1, 12.0,1,1, 26.930, 10812.444, 359.188, 52901.177 24/05/30,16:06:23,12,12,1, 12.0,1,1, 26.930, 10811.824, 357.226, 52899.209 24/05/30,16:06:23,13,12,1, 12.0,1,1, 26.930, 10811.919, 358.494, 52900.120 24/05/30,16:06:23,14,12,1, 12.0,1,1, 26.930, 10812.141, 358.471, 52900.252 24/05/30,16:06:23,15,12,1, 12.0,1,1, 26.930, 10811.219, 357.053, 52898.464 24/05/30,16:06:23,16,12,1, 12.0,1,1, 26.930, 10811.816, 358.980, 52900.483 24/05/30,16:06:23,17,12,1, 12.0,1,1, 26.930, 10811.759, 357.768, 52899.529 24/05/30,16:06:23,18,12,1, 12.0,1,1, 26.930, 10811.485, 357.772, 52899.403 24/05/30,16:06:23,19,12,1, 12.0,1,1, 26.930, 10812.479, 359.165, 52901.194 24/05/30,16:06:24,00,12,1, 11.9,1,1, 26.931, 10812.472, 359.165, 52901.194 24/05/30,16:06:24,01,12,1, 11.9,1,1, 26.931, 10811.754, 357.545, 52899.400 24/05/30,16:06:24,02,12,1, 11.9,1,1, 26.931, 10811.589, 357.854, 52899.621 24/05/30,16:06:24,03,12,1, 11.9,1,1, 26.931, 10812.448, 358.892, 52901.072 24/05/30,16:06:24,04,12,1, 11.9,1,1, 26.931, 10811.568, 356.953, 52898.737 24/05/30,16:06:24,05,12,1, 11.9,1,1, 26.931, 10811.839, 358.398, 52899.915 24/05/30,16:06:24,06,12,1, 11.9,1,1, 26.931, 10812.011, 358.055, 52899.814 24/05/30,16:06:24,07,12,1, 11.9,1,1, 26.931, 10811.063, 357.006, 52898.395 24/05/30,16:06:24,08,12,1, 11.9,1,1, 26.931, 10811.959, 358.879, 52900.543 24/05/30,16:06:24,09,12,1, 11.9,1,1, 26.931, 10811.750, 357.431, 52899.344 24/05/30,16:06:24,10,12,1, 11.9,1,1, 26.931, 10811.654, 357.827, 52899.581 24/05/30,16:06:24,11,12,1, 11.9,1,1, 26.931, 10812.477, 358.831, 52900.995 24/05/30,16:06:24,12,12,1, 11.9,1,1, 26.931, 10811.629, 356.882, 52898.786 24/05/30,16:06:24,13,12,1, 11.9,1,1, 26.931, 10811.814, 358.386, 52900.109 24/05/30,16:06:24,14,12,1, 11.9,1,1, 26.931, 10811.881, 358.017, 52899.854 24/05/30,16:06:24,15,12,1, 11.9,1,1, 26.931, 10811.026, 356.981, 52898.421 24/05/30,16:06:24,16,12,1, 11.9,1,1, 26.931, 10811.941, 358.911, 52900.529 24/05/30,16:06:24,17,12,1, 11.9,1,1, 26.931, 10811.751, 357.445, 52899.311 24/05/30,16:06:24,18,12,1, 11.9,1,1, 26.931, 10811.649, 357.866, 52899.520 24/05/30,16:06:24,19,12,1, 11.9,1,1, 26.931, 10812.472, 358.779, 52900.871 24/05/30,16:06:25,00,12,1, 11.9,1,1, 26.925, 10812.464, 358.779, 52900.871 24/05/30,16:06:25,01,12,1, 11.9,1,1, 26.925, 10811.691, 357.137, 52899.184 24/05/30,16:06:25,02,12,1, 11.9,1,1, 26.925, 10811.687, 357.891, 52899.729 24/05/30,16:06:25,03,12,1, 11.9,1,1, 26.925, 10812.367, 358.515, 52900.585 24/05/30,16:06:25,04,12,1, 11.9,1,1, 26.925, 10811.327, 356.660, 52898.313 24/05/30,16:06:25,05,12,1, 11.9,1,1, 26.925, 10811.677, 358.393, 52899.914 24/05/30,16:06:25,06,12,1, 11.9,1,1, 26.925, 10811.653, 357.654, 52899.419 24/05/30,16:06:25,07,12,1, 11.9,1,1, 26.925, 10811.028, 357.077, 52898.560 24/05/30,16:06:25,08,12,1, 11.9,1,1, 26.925, 10812.061, 358.851, 52900.691 24/05/30,16:06:25,09,12,1, 11.9,1,1, 26.925, 10811.736, 357.188, 52899.208 24/05/30,16:06:25,10,12,1, 11.9,1,1, 26.925, 10811.703, 357.867, 52899.617 24/05/30,16:06:25,11,12,1, 11.9,1,1, 26.925, 10812.317, 358.473, 52900.534 24/05/30,16:06:25,12,12,1, 11.9,1,1, 26.925, 10811.356, 356.667, 52898.389 24/05/30,16:06:25,13,12,1, 11.9,1,1, 26.925, 10811.662, 358.403, 52899.990 24/05/30,16:06:25,14,12,1, 11.9,1,1, 26.925, 10811.611, 357.716, 52899.428 24/05/30,16:06:25,15,12,1, 11.9,1,1, 26.925, 10811.048, 357.108, 52898.498 24/05/30,16:06:25,16,12,1, 11.9,1,1, 26.925, 10812.045, 358.906, 52900.620 24/05/30,16:06:25,17,12,1, 11.9,1,1, 26.925, 10811.694, 357.160, 52899.095 24/05/30,16:06:25,18,12,1, 11.9,1,1, 26.925, 10811.705, 357.890, 52899.669 24/05/30,16:06:25,19,12,1, 11.9,1,1, 26.925, 10812.302, 358.415, 52900.526 24/05/30,16:06:26,00,12,1, 11.9,1,1, 26.928, 10812.297, 358.415, 52900.526 24/05/30,16:06:26,01,12,1, 11.9,1,1, 26.928, 10811.613, 356.937, 52898.872 24/05/30,16:06:26,02,12,1, 11.9,1,1, 26.928, 10811.640, 357.942, 52899.611 24/05/30,16:06:26,03,12,1, 11.9,1,1, 26.928, 10811.969, 358.092, 52900.114 24/05/30,16:06:26,04,12,1, 11.9,1,1, 26.928, 10810.957, 356.566, 52898.051 24/05/30,16:06:26,05,12,1, 11.9,1,1, 26.928, 10811.537, 358.466, 52899.921 24/05/30,16:06:26,06,12,1, 11.9,1,1, 26.928, 10811.479, 357.365, 52899.183 24/05/30,16:06:26,07,12,1, 11.9,1,1, 26.928, 10811.099, 357.299, 52898.739 24/05/30,16:06:26,08,12,1, 11.9,1,1, 26.928, 10812.122, 358.794, 52900.738 24/05/30,16:06:26,09,12,1, 11.9,1,1, 26.928, 10811.554, 356.852, 52898.867 24/05/30,16:06:26,10,12,1, 11.9,1,1, 26.928, 10811.577, 357.980, 52899.633 24/05/30,16:06:26,11,12,1, 11.9,1,1, 26.928, 10811.949, 358.034, 52900.005 24/05/30,16:06:26,12,12,1, 11.9,1,1, 26.928, 10810.965, 356.588, 52898.065 24/05/30,16:06:26,13,12,1, 11.9,1,1, 26.928, 10811.552, 358.467, 52899.974 24/05/30,16:06:26,14,12,1, 11.9,1,1, 26.928, 10811.472, 357.296, 52899.154 24/05/30,16:06:26,15,12,1, 11.9,1,1, 26.928, 10811.146, 357.283, 52898.922 24/05/30,16:06:26,16,12,1, 11.9,1,1, 26.928, 10812.046, 358.723, 52900.796 24/05/30,16:06:26,17,12,1, 11.9,1,1, 26.928, 10811.540, 356.799, 52898.863 24/05/30,16:06:26,18,12,1, 11.9,1,1, 26.928, 10811.574, 357.891, 52899.578 24/05/30,16:06:26,19,12,1, 11.9,1,1, 26.928, 10811.939, 357.963, 52899.963 24/05/30,16:06:27,00,12,1, 11.9,1,1, 26.927, 10811.938, 357.963, 52899.963 24/05/30,16:06:27,01,12,1, 11.9,1,1, 26.927, 10811.248, 356.480, 52898.416 24/05/30,16:06:27,02,12,1, 11.9,1,1, 26.927, 10811.442, 357.861, 52899.489 24/05/30,16:06:27,03,12,1, 11.9,1,1, 26.927, 10811.591, 357.617, 52899.435 24/05/30,16:06:27,04,12,1, 11.9,1,1, 26.927, 10810.711, 356.496, 52897.971 24/05/30,16:06:27,05,12,1, 11.9,1,1, 26.927, 10811.453, 358.441, 52899.990 24/05/30,16:06:27,06,12,1, 11.9,1,1, 26.927, 10811.317, 357.012, 52898.899 24/05/30,16:06:27,07,12,1, 11.9,1,1, 26.927, 10811.197, 357.354, 52899.153 24/05/30,16:06:27,08,12,1, 11.9,1,1, 26.927, 10812.051, 358.398, 52900.537 24/05/30,16:06:27,09,12,1, 11.9,1,1, 26.927, 10811.234, 356.436, 52898.436 24/05/30,16:06:27,10,12,1, 11.9,1,1, 26.927, 10811.413, 357.857, 52899.583 24/05/30,16:06:27,11,12,1, 11.9,1,1, 26.927, 10811.487, 357.535, 52899.374 24/05/30,16:06:27,12,12,1, 11.9,1,1, 26.927, 10810.683, 356.468, 52897.923 24/05/30,16:06:27,13,12,1, 11.9,1,1, 26.927, 10811.483, 358.515, 52900.049 24/05/30,16:06:27,14,12,1, 11.9,1,1, 26.927, 10811.397, 356.971, 52898.955 24/05/30,16:06:27,15,12,1, 11.9,1,1, 26.927, 10811.220, 357.355, 52899.208 24/05/30,16:06:27,16,12,1, 11.9,1,1, 26.927, 10812.069, 358.365, 52900.522 24/05/30,16:06:27,17,12,1, 11.9,1,1, 26.927, 10811.199, 356.416, 52898.490 24/05/30,16:06:27,18,12,1, 11.9,1,1, 26.927, 10811.369, 357.903, 52899.569 24/05/30,16:06:27,19,12,1, 11.9,1,1, 26.927, 10811.507, 357.497, 52899.396 24/05/30,16:06:28,00,11,1, 11.9,1,1, 26.929, 10811.504, 357.497, 52899.396 24/05/30,16:06:28,01,11,1, 11.9,1,1, 26.929, 10810.873, 356.158, 52898.073 24/05/30,16:06:28,02,11,1, 11.9,1,1, 26.929, 10811.141, 357.883, 52899.426 24/05/30,16:06:28,03,11,1, 11.9,1,1, 26.929, 10811.157, 357.163, 52899.019 24/05/30,16:06:28,04,11,1, 11.9,1,1, 26.929, 10810.598, 356.557, 52898.092 24/05/30,16:06:28,05,11,1, 11.9,1,1, 26.929, 10811.577, 358.391, 52900.166 24/05/30,16:06:28,06,11,1, 11.9,1,1, 26.929, 10811.249, 356.694, 52898.745 24/05/30,16:06:28,07,11,1, 11.9,1,1, 26.929, 10811.299, 357.373, 52899.259 24/05/30,16:06:28,08,11,1, 11.9,1,1, 26.929, 10811.823, 358.007, 52900.131 24/05/30,16:06:28,09,11,1, 11.9,1,1, 26.929, 10810.828, 356.187, 52898.011 24/05/30,16:06:28,10,11,1, 11.9,1,1, 26.929, 10811.193, 357.880, 52899.493 24/05/30,16:06:28,11,11,1, 11.9,1,1, 26.929, 10811.156, 357.145, 52898.905 24/05/30,16:06:28,12,11,1, 11.9,1,1, 26.929, 10810.608, 356.596, 52898.084 24/05/30,16:06:28,13,11,1, 11.9,1,1, 26.929, 10811.649, 358.341, 52900.308 24/05/30,16:06:28,14,11,1, 11.9,1,1, 26.929, 10811.209, 356.579, 52898.703 24/05/30,16:06:28,15,11,1, 11.9,1,1, 26.929, 10811.234, 357.374, 52899.262 24/05/30,16:06:28,16,11,1, 11.9,1,1, 26.929, 10811.761, 357.890, 52900.035 24/05/30,16:06:28,17,11,1, 11.9,1,1, 26.929, 10810.774, 356.139, 52897.898 24/05/30,16:06:28,18,11,1, 11.9,1,1, 26.929, 10811.169, 357.893, 52899.462 24/05/30,16:06:28,19,11,1, 11.9,1,1, 26.929, 10811.152, 357.101, 52898.907 24/05/30,16:06:29,00,11,1, 11.9,1,1, 26.928, 10811.145, 357.101, 52898.907 24/05/30,16:06:29,01,11,1, 11.9,1,1, 26.928, 10810.544, 356.024, 52897.770 24/05/30,16:06:29,02,11,1, 11.9,1,1, 26.928, 10811.066, 357.913, 52899.571 24/05/30,16:06:29,03,11,1, 11.9,1,1, 26.928, 10810.984, 356.825, 52898.910 24/05/30,16:06:29,04,11,1, 11.9,1,1, 26.928, 10810.700, 356.713, 52898.406 24/05/30,16:06:29,05,11,1, 11.9,1,1, 26.928, 10811.640, 358.188, 52900.129 24/05/30,16:06:29,06,11,1, 11.9,1,1, 26.928, 10811.102, 356.314, 52898.526 24/05/30,16:06:29,07,11,1, 11.9,1,1, 26.928, 10811.237, 357.406, 52899.243 24/05/30,16:06:29,08,11,1, 11.9,1,1, 26.928, 10811.471, 357.509, 52899.562 24/05/30,16:06:29,09,11,1, 11.9,1,1, 26.928, 10810.517, 356.056, 52897.739 24/05/30,16:06:29,10,11,1, 11.9,1,1, 26.928, 10811.064, 357.961, 52899.524 24/05/30,16:06:29,11,11,1, 11.9,1,1, 26.928, 10810.930, 356.791, 52898.700 24/05/30,16:06:29,12,11,1, 11.9,1,1, 26.928, 10810.701, 356.723, 52898.353 24/05/30,16:06:29,13,11,1, 11.9,1,1, 26.928, 10811.688, 358.164, 52900.269 24/05/30,16:06:29,14,11,1, 11.9,1,1, 26.928, 10811.066, 356.295, 52898.455 24/05/30,16:06:29,15,11,1, 11.9,1,1, 26.928, 10811.161, 357.371, 52899.216 24/05/30,16:06:29,16,11,1, 11.9,1,1, 26.928, 10811.432, 357.457, 52899.454 24/05/30,16:06:29,17,11,1, 11.9,1,1, 26.928, 10810.438, 356.024, 52897.688 24/05/30,16:06:29,18,11,1, 11.9,1,1, 26.928, 10811.068, 357.952, 52899.628 24/05/30,16:06:29,19,11,1, 11.9,1,1, 26.928, 10810.950, 356.819, 52898.790 24/05/30,16:06:30,00,11,1, 11.9,1,1, 26.926, 10810.945, 356.819, 52898.790 24/05/30,16:06:30,01,11,1, 11.9,1,1, 26.926, 10810.332, 355.982, 52897.583 24/05/30,16:06:30,02,11,1, 11.9,1,1, 26.926, 10811.111, 357.987, 52899.609 24/05/30,16:06:30,03,11,1, 11.9,1,1, 26.926, 10810.941, 356.528, 52898.586 24/05/30,16:06:30,04,11,1, 11.9,1,1, 26.926, 10810.827, 356.793, 52898.614 24/05/30,16:06:30,05,11,1, 11.9,1,1, 26.926, 10811.739, 357.892, 52900.231 24/05/30,16:06:30,06,11,1, 11.9,1,1, 26.926, 10810.915, 355.966, 52898.132 24/05/30,16:06:30,07,11,1, 11.9,1,1, 26.926, 10811.060, 357.407, 52899.120 24/05/30,16:06:30,08,11,1, 11.9,1,1, 26.926, 10811.185, 357.117, 52898.920 24/05/30,16:06:30,09,11,1, 11.9,1,1, 26.926, 10810.322, 355.988, 52897.642 24/05/30,16:06:30,10,11,1, 11.9,1,1, 26.926, 10811.160, 357.922, 52899.726 24/05/30,16:06:30,11,11,1, 11.9,1,1, 26.926, 10810.987, 356.487, 52898.599 24/05/30,16:06:30,12,11,1, 11.9,1,1, 26.926, 10810.798, 356.828, 52898.595 24/05/30,16:06:30,13,11,1, 11.9,1,1, 26.926, 10811.763, 357.937, 52900.154 24/05/30,16:06:30,14,11,1, 11.9,1,1, 26.926, 10810.851, 355.937, 52897.998 24/05/30,16:06:30,15,11,1, 11.9,1,1, 26.926, 10811.068, 357.393, 52899.082 24/05/30,16:06:30,16,11,1, 11.9,1,1, 26.926, 10811.119, 357.027, 52898.887 24/05/30,16:06:30,17,11,1, 11.9,1,1, 26.926, 10810.313, 356.008, 52897.536 24/05/30,16:06:30,18,11,1, 11.9,1,1, 26.926, 10811.150, 357.977, 52899.674 24/05/30,16:06:30,19,11,1, 11.9,1,1, 26.926, 10810.958, 356.503, 52898.524 24/05/30,16:06:31,00,12,1, 11.9,1,1, 26.928, 10810.953, 356.503, 52898.524 24/05/30,16:06:31,01,12,1, 11.9,1,1, 26.928, 10810.286, 356.060, 52897.563 24/05/30,16:06:31,02,12,1, 11.9,1,1, 26.928, 10811.263, 357.926, 52899.835 24/05/30,16:06:31,03,12,1, 11.9,1,1, 26.928, 10810.974, 356.203, 52898.346 24/05/30,16:06:31,04,12,1, 11.9,1,1, 26.928, 10810.955, 356.850, 52898.725 24/05/30,16:06:31,05,12,1, 11.9,1,1, 26.928, 10811.638, 357.539, 52899.829 24/05/30,16:06:31,06,12,1, 11.9,1,1, 26.928, 10810.621, 355.691, 52897.679 24/05/30,16:06:31,07,12,1, 11.9,1,1, 26.928, 10810.930, 357.370, 52899.140 24/05/30,16:06:31,08,12,1, 11.9,1,1, 26.928, 10810.957, 356.694, 52898.666 24/05/30,16:06:31,09,12,1, 11.9,1,1, 26.928, 10810.283, 356.047, 52897.592 24/05/30,16:06:31,10,12,1, 11.9,1,1, 26.928, 10811.234, 357.849, 52899.740 24/05/30,16:06:31,11,12,1, 11.9,1,1, 26.928, 10810.967, 356.180, 52898.309 24/05/30,16:06:31,12,12,1, 11.9,1,1, 26.928, 10810.961, 356.868, 52898.826 24/05/30,16:06:31,13,12,1, 11.9,1,1, 26.928, 10811.540, 357.492, 52899.744 24/05/30,16:06:31,14,12,1, 11.9,1,1, 26.928, 10810.592, 355.648, 52897.472 24/05/30,16:06:31,15,12,1, 11.9,1,1, 26.928, 10810.871, 357.373, 52899.079 24/05/30,16:06:31,16,12,1, 11.9,1,1, 26.928, 10810.887, 356.660, 52898.459 24/05/30,16:06:31,17,12,1, 11.9,1,1, 26.928, 10810.291, 356.073, 52897.652 24/05/30,16:06:31,18,12,1, 11.9,1,1, 26.928, 10811.291, 357.899, 52899.851 24/05/30,16:06:31,19,12,1, 11.9,1,1, 26.928, 10810.945, 356.113, 52898.239 24/05/30,16:06:32,00,12,1, 11.9,1,1, 26.930, 10810.937, 356.113, 52898.239 24/05/30,16:06:32,01,12,1, 11.9,1,1, 26.930, 10810.405, 356.118, 52897.818 24/05/30,16:06:32,02,12,1, 11.9,1,1, 26.930, 10811.434, 357.722, 52899.810 24/05/30,16:06:32,03,12,1, 11.9,1,1, 26.930, 10810.862, 355.833, 52898.018 24/05/30,16:06:32,04,12,1, 11.9,1,1, 26.930, 10810.974, 356.854, 52898.748 24/05/30,16:06:32,05,12,1, 11.9,1,1, 26.930, 10811.365, 357.078, 52899.288 24/05/30,16:06:32,06,12,1, 11.9,1,1, 26.930, 10810.343, 355.505, 52897.259 24/05/30,16:06:32,07,12,1, 11.9,1,1, 26.930, 10810.856, 357.375, 52899.086 24/05/30,16:06:32,08,12,1, 11.9,1,1, 26.930, 10810.770, 356.317, 52898.327 24/05/30,16:06:32,09,12,1, 11.9,1,1, 26.930, 10810.437, 356.092, 52897.827 24/05/30,16:06:32,10,12,1, 11.9,1,1, 26.930, 10811.423, 357.752, 52899.914 24/05/30,16:06:32,11,12,1, 11.9,1,1, 26.930, 10810.931, 355.777, 52898.060 24/05/30,16:06:32,12,12,1, 11.9,1,1, 26.930, 10810.949, 356.818, 52898.796 24/05/30,16:06:32,13,12,1, 11.9,1,1, 26.930, 10811.335, 357.033, 52899.301 24/05/30,16:06:32,14,12,1, 11.9,1,1, 26.930, 10810.290, 355.471, 52897.194 24/05/30,16:06:32,15,12,1, 11.9,1,1, 26.930, 10810.815, 357.345, 52899.073 24/05/30,16:06:32,16,12,1, 11.9,1,1, 26.930, 10810.802, 356.346, 52898.297 24/05/30,16:06:32,17,12,1, 11.9,1,1, 26.930, 10810.457, 356.143, 52897.918 24/05/30,16:06:32,18,12,1, 11.9,1,1, 26.930, 10811.396, 357.702, 52899.842 24/05/30,16:06:32,19,12,1, 11.9,1,1, 26.930, 10810.893, 355.752, 52897.950 24/05/30,16:06:33,00,12,1, 11.9,1,1, 26.928, 10810.887, 355.752, 52897.950 24/05/30,16:06:33,01,12,1, 11.9,1,1, 26.928, 10810.483, 356.166, 52898.056 24/05/30,16:06:33,02,12,1, 11.9,1,1, 26.928, 10811.410, 357.463, 52899.788 24/05/30,16:06:33,03,12,1, 11.9,1,1, 26.928, 10810.752, 355.483, 52897.794 24/05/30,16:06:33,04,12,1, 11.9,1,1, 26.928, 10810.866, 356.840, 52898.782 24/05/30,16:06:33,05,12,1, 11.9,1,1, 26.928, 10811.051, 356.603, 52898.815 24/05/30,16:06:33,06,12,1, 11.9,1,1, 26.928, 10810.093, 355.377, 52897.170 24/05/30,16:06:33,07,12,1, 11.9,1,1, 26.928, 10810.831, 357.360, 52899.144 24/05/30,16:06:33,08,12,1, 11.9,1,1, 26.928, 10810.710, 356.013, 52898.152 24/05/30,16:06:33,09,12,1, 11.9,1,1, 26.928, 10810.493, 356.173, 52898.112 24/05/30,16:06:33,10,12,1, 11.9,1,1, 26.928, 10811.411, 357.409, 52899.754 24/05/30,16:06:33,11,12,1, 11.9,1,1, 26.928, 10810.678, 355.463, 52897.607 24/05/30,16:06:33,12,12,1, 11.9,1,1, 26.928, 10810.821, 356.737, 52898.681 24/05/30,16:06:33,13,12,1, 11.9,1,1, 26.928, 10811.005, 356.583, 52898.686 24/05/30,16:06:33,14,12,1, 11.9,1,1, 26.928, 10810.041, 355.414, 52897.084 24/05/30,16:06:33,15,12,1, 11.9,1,1, 26.928, 10810.795, 357.370, 52899.137 24/05/30,16:06:33,16,12,1, 11.9,1,1, 26.928, 10810.699, 355.999, 52898.186 24/05/30,16:06:33,17,12,1, 11.9,1,1, 26.928, 10810.515, 356.196, 52898.157 24/05/30,16:06:33,18,12,1, 11.9,1,1, 26.928, 10811.364, 357.392, 52899.780 24/05/30,16:06:33,19,12,1, 11.9,1,1, 26.928, 10810.678, 355.420, 52897.656 24/05/30,16:06:34,00,11,1, 11.9,1,1, 26.928, 10810.670, 355.420, 52897.656 24/05/30,16:06:34,01,11,1, 11.9,1,1, 26.928, 10810.486, 356.289, 52898.295 24/05/30,16:06:34,02,11,1, 11.9,1,1, 26.928, 10811.264, 357.114, 52899.433 24/05/30,16:06:34,03,11,1, 11.9,1,1, 26.928, 10810.418, 355.228, 52897.338 24/05/30,16:06:34,04,11,1, 11.9,1,1, 26.928, 10810.641, 356.833, 52898.808 24/05/30,16:06:34,05,11,1, 11.9,1,1, 26.928, 10810.675, 356.281, 52898.428 24/05/30,16:06:34,06,11,1, 11.9,1,1, 26.928, 10809.933, 355.435, 52897.101 24/05/30,16:06:34,07,11,1, 11.9,1,1, 26.928, 10810.827, 357.335, 52899.321 24/05/30,16:06:34,08,11,1, 11.9,1,1, 26.928, 10810.551, 355.758, 52898.001 24/05/30,16:06:34,09,11,1, 11.9,1,1, 26.928, 10810.481, 356.256, 52898.261 24/05/30,16:06:34,10,11,1, 11.9,1,1, 26.928, 10811.281, 357.120, 52899.466 24/05/30,16:06:34,11,11,1, 11.9,1,1, 26.928, 10810.351, 355.235, 52897.273 24/05/30,16:06:34,12,11,1, 11.9,1,1, 26.928, 10810.604, 356.816, 52898.619 24/05/30,16:06:34,13,11,1, 11.9,1,1, 26.928, 10810.654, 356.254, 52898.277 24/05/30,16:06:34,14,11,1, 11.9,1,1, 26.928, 10809.867, 355.418, 52897.132 24/05/30,16:06:34,15,11,1, 11.9,1,1, 26.928, 10810.798, 357.345, 52899.340 24/05/30,16:06:34,16,11,1, 11.9,1,1, 26.928, 10810.567, 355.755, 52898.075 24/05/30,16:06:34,17,11,1, 11.9,1,1, 26.928, 10810.492, 356.245, 52898.331 24/05/30,16:06:34,18,11,1, 11.9,1,1, 26.928, 10811.181, 357.017, 52899.405 24/05/30,16:06:34,19,11,1, 11.9,1,1, 26.928, 10810.297, 355.153, 52897.235 24/05/30,16:06:35,00,11,1, 11.9,1,1, 26.927, 10810.294, 355.153, 52897.235 24/05/30,16:06:35,01,11,1, 11.9,1,1, 26.927, 10810.408, 356.245, 52898.364 24/05/30,16:06:35,02,11,1, 11.9,1,1, 26.927, 10811.024, 356.735, 52899.152 24/05/30,16:06:35,03,11,1, 11.9,1,1, 26.927, 10809.945, 354.982, 52896.943 24/05/30,16:06:35,04,11,1, 11.9,1,1, 26.927, 10810.358, 356.717, 52898.541 24/05/30,16:06:35,05,11,1, 11.9,1,1, 26.927, 10810.377, 355.957, 52897.999 24/05/30,16:06:35,06,11,1, 11.9,1,1, 26.927, 10809.765, 355.487, 52897.236 24/05/30,16:06:35,07,11,1, 11.9,1,1, 26.927, 10810.835, 357.213, 52899.393 24/05/30,16:06:35,08,11,1, 11.9,1,1, 26.927, 10810.450, 355.351, 52897.764 24/05/30,16:06:35,09,11,1, 11.9,1,1, 26.927, 10810.383, 356.246, 52898.337 24/05/30,16:06:35,10,11,1, 11.9,1,1, 26.927, 10810.990, 356.680, 52899.138 24/05/30,16:06:35,11,11,1, 11.9,1,1, 26.927, 10809.929, 354.942, 52896.981 24/05/30,16:06:35,12,11,1, 11.9,1,1, 26.927, 10810.309, 356.756, 52898.612 24/05/30,16:06:35,13,11,1, 11.9,1,1, 26.927, 10810.335, 355.891, 52898.004 24/05/30,16:06:35,14,11,1, 11.9,1,1, 26.927, 10809.795, 355.455, 52897.285 24/05/30,16:06:35,15,11,1, 11.9,1,1, 26.927, 10810.814, 357.174, 52899.477 24/05/30,16:06:35,16,11,1, 11.9,1,1, 26.927, 10810.403, 355.374, 52897.803 24/05/30,16:06:35,17,11,1, 11.9,1,1, 26.927, 10810.449, 356.230, 52898.463 24/05/30,16:06:35,18,11,1, 11.9,1,1, 26.927, 10810.926, 356.645, 52899.142 24/05/30,16:06:35,19,11,1, 11.9,1,1, 26.927, 10809.844, 354.913, 52896.947 24/05/30,16:06:36,00,11,1, 11.9,1,1, 26.924, 10809.844, 354.913, 52896.947 24/05/30,16:06:36,01,11,1, 11.9,1,1, 26.924, 10810.261, 356.168, 52898.352 24/05/30,16:06:36,02,11,1, 11.9,1,1, 26.924, 10810.572, 356.239, 52898.745 24/05/30,16:06:36,03,11,1, 11.9,1,1, 26.924, 10809.620, 354.771, 52896.734 24/05/30,16:06:36,04,11,1, 11.9,1,1, 26.924, 10810.199, 356.697, 52898.686 24/05/30,16:06:36,05,11,1, 11.9,1,1, 26.924, 10810.118, 355.596, 52897.835 24/05/30,16:06:36,06,11,1, 11.9,1,1, 26.924, 10809.803, 355.543, 52897.540 24/05/30,16:06:36,07,11,1, 11.9,1,1, 26.924, 10810.789, 356.938, 52899.469 24/05/30,16:06:36,08,11,1, 11.9,1,1, 26.924, 10810.217, 355.053, 52897.521 24/05/30,16:06:36,09,11,1, 11.9,1,1, 26.924, 10810.280, 356.122, 52898.343 24/05/30,16:06:36,10,11,1, 11.9,1,1, 26.924, 10810.562, 356.200, 52898.580 24/05/30,16:06:36,11,11,1, 11.9,1,1, 26.924, 10809.594, 354.795, 52896.795 24/05/30,16:06:36,12,11,1, 11.9,1,1, 26.924, 10810.193, 356.695, 52898.612 24/05/30,16:06:36,13,11,1, 11.9,1,1, 26.924, 10810.077, 355.564, 52897.781 24/05/30,16:06:36,14,11,1, 11.9,1,1, 26.924, 10809.803, 355.527, 52897.595 24/05/30,16:06:36,15,11,1, 11.9,1,1, 26.924, 10810.700, 356.958, 52899.398 24/05/30,16:06:36,16,11,1, 11.9,1,1, 26.924, 10810.144, 355.018, 52897.412 24/05/30,16:06:36,17,11,1, 11.9,1,1, 26.924, 10810.258, 356.137, 52898.314 24/05/30,16:06:36,18,11,1, 11.9,1,1, 26.924, 10810.499, 356.176, 52898.562 24/05/30,16:06:36,19,11,1, 11.9,1,1, 26.924, 10809.499, 354.760, 52896.731 24/05/30,16:06:37,00,11,1, 11.9,1,1, 26.927, 10809.493, 354.760, 52896.731 24/05/30,16:06:37,01,11,1, 11.9,1,1, 26.927, 10810.048, 356.087, 52898.206 24/05/30,16:06:37,02,11,1, 11.9,1,1, 26.927, 10810.199, 355.832, 52898.212 24/05/30,16:06:37,03,11,1, 11.9,1,1, 26.927, 10809.258, 354.684, 52896.648 24/05/30,16:06:37,04,11,1, 11.9,1,1, 26.927, 10810.043, 356.609, 52898.762 24/05/30,16:06:37,05,11,1, 11.9,1,1, 26.927, 10809.924, 355.278, 52897.633 24/05/30,16:06:37,06,11,1, 11.9,1,1, 26.927, 10809.739, 355.555, 52897.725 24/05/30,16:06:37,07,11,1, 11.9,1,1, 26.927, 10810.648, 356.626, 52899.263 24/05/30,16:06:37,08,11,1, 11.9,1,1, 26.927, 10809.831, 354.719, 52897.171 24/05/30,16:06:37,09,11,1, 11.9,1,1, 26.927, 10810.039, 356.079, 52898.228 24/05/30,16:06:37,10,11,1, 11.9,1,1, 26.927, 10810.161, 355.833, 52898.205 24/05/30,16:06:37,11,11,1, 11.9,1,1, 26.927, 10809.261, 354.674, 52896.597 24/05/30,16:06:37,12,11,1, 11.9,1,1, 26.927, 10810.069, 356.687, 52898.812 24/05/30,16:06:37,13,11,1, 11.9,1,1, 26.927, 10809.889, 355.203, 52897.633 24/05/30,16:06:37,14,11,1, 11.9,1,1, 26.927, 10809.764, 355.503, 52897.697 24/05/30,16:06:37,15,11,1, 11.9,1,1, 26.927, 10810.626, 356.605, 52899.196 24/05/30,16:06:37,16,11,1, 11.9,1,1, 26.927, 10809.812, 354.687, 52897.158 24/05/30,16:06:37,17,11,1, 11.9,1,1, 26.927, 10809.966, 356.094, 52898.235 24/05/30,16:06:37,18,11,1, 11.9,1,1, 26.927, 10810.133, 355.784, 52898.124 24/05/30,16:06:37,19,11,1, 11.9,1,1, 26.927, 10809.276, 354.630, 52896.616 24/05/30,16:06:38,00,12,1, 12.0,1,1, 26.925, 10809.268, 354.630, 52896.616 24/05/30,16:06:38,01,12,1, 12.0,1,1, 26.925, 10809.786, 356.043, 52898.177 24/05/30,16:06:38,02,12,1, 12.0,1,1, 26.925, 10809.829, 355.520, 52897.859 24/05/30,16:06:38,03,12,1, 12.0,1,1, 26.925, 10809.082, 354.706, 52896.633 24/05/30,16:06:38,04,12,1, 12.0,1,1, 26.925, 10810.070, 356.580, 52898.923 24/05/30,16:06:38,05,12,1, 12.0,1,1, 26.925, 10809.784, 354.964, 52897.617 24/05/30,16:06:38,06,12,1, 12.0,1,1, 26.925, 10809.739, 355.500, 52897.804 24/05/30,16:06:38,07,12,1, 12.0,1,1, 26.925, 10810.459, 356.274, 52898.967 24/05/30,16:06:38,08,12,1, 12.0,1,1, 26.925, 10809.556, 354.430, 52896.885 24/05/30,16:06:38,09,12,1, 12.0,1,1, 26.925, 10809.748, 356.036, 52898.176 24/05/30,16:06:38,10,12,1, 12.0,1,1, 26.925, 10809.839, 355.440, 52897.724 24/05/30,16:06:38,11,12,1, 12.0,1,1, 26.925, 10809.150, 354.722, 52896.658 24/05/30,16:06:38,12,12,1, 12.0,1,1, 26.925, 10810.046, 356.590, 52898.902 24/05/30,16:06:38,13,12,1, 12.0,1,1, 26.925, 10809.776, 354.934, 52897.473 24/05/30,16:06:38,14,12,1, 12.0,1,1, 26.925, 10809.748, 355.510, 52897.813 24/05/30,16:06:38,15,12,1, 12.0,1,1, 26.925, 10810.429, 356.254, 52898.940 24/05/30,16:06:38,16,12,1, 12.0,1,1, 26.925, 10809.489, 354.395, 52896.791 24/05/30,16:06:38,17,12,1, 12.0,1,1, 26.925, 10809.770, 356.060, 52898.126 24/05/30,16:06:38,18,12,1, 12.0,1,1, 26.925, 10809.819, 355.385, 52897.779 24/05/30,16:06:38,19,12,1, 12.0,1,1, 26.925, 10809.116, 354.722, 52896.662 24/05/30,16:06:39,00,11,1, 11.9,1,1, 26.926, 10809.109, 354.722, 52896.662 24/05/30,16:06:39,01,11,1, 11.9,1,1, 26.926, 10809.623, 356.074, 52898.209 24/05/30,16:06:39,02,11,1, 11.9,1,1, 26.926, 10809.554, 355.212, 52897.565 24/05/30,16:06:39,03,11,1, 11.9,1,1, 26.926, 10809.075, 354.800, 52896.822 24/05/30,16:06:39,04,11,1, 11.9,1,1, 26.926, 10810.091, 356.517, 52898.933 24/05/30,16:06:39,05,11,1, 11.9,1,1, 26.926, 10809.674, 354.691, 52897.386 24/05/30,16:06:39,06,11,1, 11.9,1,1, 26.926, 10809.677, 355.571, 52897.981 24/05/30,16:06:39,07,11,1, 11.9,1,1, 26.926, 10810.181, 355.946, 52898.632 24/05/30,16:06:39,08,11,1, 11.9,1,1, 26.926, 10809.225, 354.255, 52896.460 24/05/30,16:06:39,09,11,1, 11.9,1,1, 26.926, 10809.623, 356.088, 52898.150 24/05/30,16:06:39,10,11,1, 11.9,1,1, 26.926, 10809.553, 355.160, 52897.538 24/05/30,16:06:39,11,11,1, 11.9,1,1, 26.926, 10809.046, 354.766, 52896.847 24/05/30,16:06:39,12,11,1, 11.9,1,1, 26.926, 10810.088, 356.531, 52899.049 24/05/30,16:06:39,13,11,1, 11.9,1,1, 26.926, 10809.651, 354.676, 52897.364 24/05/30,16:06:39,14,11,1, 11.9,1,1, 26.926, 10809.682, 355.551, 52897.897 24/05/30,16:06:39,15,11,1, 11.9,1,1, 26.926, 10810.147, 355.943, 52898.480 24/05/30,16:06:39,16,11,1, 11.9,1,1, 26.926, 10809.184, 354.252, 52896.490 24/05/30,16:06:39,17,11,1, 11.9,1,1, 26.926, 10809.550, 356.102, 52898.186 24/05/30,16:06:39,18,11,1, 11.9,1,1, 26.926, 10809.547, 355.166, 52897.494 24/05/30,16:06:39,19,11,1, 11.9,1,1, 26.926, 10809.074, 354.831, 52896.962 24/05/30,16:06:40,00,11,1, 11.9,1,1, 26.925, 10809.067, 354.831, 52896.962 24/05/30,16:06:40,01,11,1, 11.9,1,1, 26.925, 10809.573, 356.107, 52898.301 24/05/30,16:06:40,02,11,1, 11.9,1,1, 26.925, 10809.448, 355.006, 52897.449 24/05/30,16:06:40,03,11,1, 11.9,1,1, 26.925, 10809.175, 354.986, 52897.129 24/05/30,16:06:40,04,11,1, 11.9,1,1, 26.925, 10810.144, 356.395, 52899.025 24/05/30,16:06:40,05,11,1, 11.9,1,1, 26.925, 10809.549, 354.461, 52897.082 24/05/30,16:06:40,06,11,1, 11.9,1,1, 26.925, 10809.638, 355.589, 52897.954 24/05/30,16:06:40,07,11,1, 11.9,1,1, 26.925, 10809.923, 355.667, 52898.188 24/05/30,16:06:40,08,11,1, 11.9,1,1, 26.925, 10808.929, 354.216, 52896.354 24/05/30,16:06:40,09,11,1, 11.9,1,1, 26.925, 10809.558, 356.150, 52898.262 24/05/30,16:06:40,10,11,1, 11.9,1,1, 26.925, 10809.495, 354.971, 52897.339 24/05/30,16:06:40,11,11,1, 11.9,1,1, 26.925, 10809.215, 354.938, 52897.207 24/05/30,16:06:40,12,11,1, 11.9,1,1, 26.925, 10810.106, 356.374, 52899.011 24/05/30,16:06:40,13,11,1, 11.9,1,1, 26.925, 10809.510, 354.436, 52896.941 24/05/30,16:06:40,14,11,1, 11.9,1,1, 26.925, 10809.646, 355.616, 52897.978 24/05/30,16:06:40,15,11,1, 11.9,1,1, 26.925, 10809.878, 355.612, 52898.185 24/05/30,16:06:40,16,11,1, 11.9,1,1, 26.925, 10808.911, 354.188, 52896.218 24/05/30,16:06:40,17,11,1, 11.9,1,1, 26.925, 10809.570, 356.142, 52898.274 24/05/30,16:06:40,18,11,1, 11.9,1,1, 26.925, 10809.432, 354.955, 52897.204 24/05/30,16:06:40,19,11,1, 11.9,1,1, 26.925, 10809.205, 354.922, 52897.010 24/05/30,16:06:41,00,12,1, 11.9,1,1, 26.931, 10809.201, 354.922, 52897.010 24/05/30,16:06:41,01,12,1, 11.9,1,1, 26.931, 10809.540, 356.221, 52898.427 24/05/30,16:06:41,02,12,1, 11.9,1,1, 26.931, 10809.403, 354.796, 52897.196 24/05/30,16:06:41,03,12,1, 11.9,1,1, 26.931, 10809.255, 355.079, 52897.284 24/05/30,16:06:41,04,12,1, 11.9,1,1, 26.931, 10810.169, 356.211, 52898.877 24/05/30,16:06:41,05,12,1, 11.9,1,1, 26.931, 10809.358, 354.272, 52896.703 24/05/30,16:06:41,06,12,1, 11.9,1,1, 26.931, 10809.489, 355.655, 52897.816 24/05/30,16:06:41,07,12,1, 11.9,1,1, 26.931, 10809.651, 355.364, 52897.680 24/05/30,16:06:41,08,12,1, 11.9,1,1, 26.931, 10808.769, 354.211, 52896.165 24/05/30,16:06:41,09,12,1, 11.9,1,1, 26.931, 10809.572, 356.186, 52898.364 24/05/30,16:06:41,10,12,1, 11.9,1,1, 26.931, 10809.366, 354.786, 52897.180 24/05/30,16:06:41,11,12,1, 11.9,1,1, 26.931, 10809.241, 355.094, 52897.392 24/05/30,16:06:41,12,12,1, 11.9,1,1, 26.931, 10810.165, 356.206, 52898.891 24/05/30,16:06:41,13,12,1, 11.9,1,1, 26.931, 10809.273, 354.218, 52896.556 24/05/30,16:06:41,14,12,1, 11.9,1,1, 26.931, 10809.471, 355.611, 52897.861 24/05/30,16:06:41,15,12,1, 11.9,1,1, 26.931, 10809.599, 355.346, 52897.717 24/05/30,16:06:41,16,12,1, 11.9,1,1, 26.931, 10808.691, 354.285, 52896.100 24/05/30,16:06:41,17,12,1, 11.9,1,1, 26.931, 10809.578, 356.229, 52898.398 24/05/30,16:06:41,18,12,1, 11.9,1,1, 26.931, 10809.422, 354.785, 52897.206 24/05/30,16:06:41,19,12,1, 11.9,1,1, 26.931, 10809.232, 355.108, 52897.281 24/05/30,16:06:42,00,11,1, 11.9,1,1, 26.923, 10809.226, 355.108, 52897.281 24/05/30,16:06:42,01,11,1, 11.9,1,1, 26.923, 10809.614, 356.282, 52898.494 24/05/30,16:06:42,02,11,1, 11.9,1,1, 26.923, 10809.298, 354.672, 52897.062 24/05/30,16:06:42,03,11,1, 11.9,1,1, 26.923, 10809.229, 355.204, 52897.477 24/05/30,16:06:42,04,11,1, 11.9,1,1, 26.923, 10809.976, 355.976, 52898.727 24/05/30,16:06:42,05,11,1, 11.9,1,1, 26.923, 10809.021, 354.106, 52896.359 24/05/30,16:06:42,06,11,1, 11.9,1,1, 26.923, 10809.315, 355.747, 52897.794 24/05/30,16:06:42,07,11,1, 11.9,1,1, 26.923, 10809.353, 355.191, 52897.449 24/05/30,16:06:42,08,11,1, 11.9,1,1, 26.923, 10808.623, 354.354, 52896.222 24/05/30,16:06:42,09,11,1, 11.9,1,1, 26.923, 10809.544, 356.268, 52898.646 24/05/30,16:06:42,10,11,1, 11.9,1,1, 26.923, 10809.274, 354.605, 52896.980 24/05/30,16:06:42,11,11,1, 11.9,1,1, 26.923, 10809.212, 355.187, 52897.375 24/05/30,16:06:42,12,11,1, 11.9,1,1, 26.923, 10809.954, 355.967, 52898.675 24/05/30,16:06:42,13,11,1, 11.9,1,1, 26.923, 10808.987, 354.113, 52896.441 24/05/30,16:06:42,14,11,1, 11.9,1,1, 26.923, 10809.237, 355.712, 52897.786 24/05/30,16:06:42,15,11,1, 11.9,1,1, 26.923, 10809.354, 355.131, 52897.390 24/05/30,16:06:42,16,11,1, 11.9,1,1, 26.923, 10808.595, 354.374, 52896.300 24/05/30,16:06:42,17,11,1, 11.9,1,1, 26.923, 10809.524, 356.249, 52898.495 24/05/30,16:06:42,18,11,1, 11.9,1,1, 26.923, 10809.281, 354.598, 52897.076 24/05/30,16:06:42,19,11,1, 11.9,1,1, 26.923, 10809.208, 355.196, 52897.438 24/05/30,16:06:43,00,12,1, 11.9,1,1, 26.928, 10809.201, 355.196, 52897.438 24/05/30,16:06:43,01,12,1, 11.9,1,1, 26.928, 10809.518, 356.266, 52898.563 24/05/30,16:06:43,02,12,1, 11.9,1,1, 26.928, 10809.192, 354.481, 52896.965 24/05/30,16:06:43,03,12,1, 11.9,1,1, 26.928, 10809.198, 355.336, 52897.606 24/05/30,16:06:43,04,12,1, 11.9,1,1, 26.928, 10809.680, 355.792, 52898.365 24/05/30,16:06:43,05,12,1, 11.9,1,1, 26.928, 10808.683, 354.043, 52896.097 24/05/30,16:06:43,06,12,1, 11.9,1,1, 26.928, 10809.099, 355.876, 52897.787 24/05/30,16:06:43,07,12,1, 11.9,1,1, 26.928, 10809.112, 355.075, 52897.308 24/05/30,16:06:43,08,12,1, 11.9,1,1, 26.928, 10808.514, 354.548, 52896.493 24/05/30,16:06:43,09,12,1, 11.9,1,1, 26.928, 10809.555, 356.307, 52898.508 24/05/30,16:06:43,10,12,1, 11.9,1,1, 26.928, 10809.173, 354.540, 52896.896 24/05/30,16:06:43,11,12,1, 11.9,1,1, 26.928, 10809.133, 355.390, 52897.515 24/05/30,16:06:43,12,12,1, 11.9,1,1, 26.928, 10809.658, 355.773, 52898.256 24/05/30,16:06:43,13,12,1, 11.9,1,1, 26.928, 10808.681, 354.040, 52896.180 24/05/30,16:06:43,14,12,1, 11.9,1,1, 26.928, 10809.038, 355.911, 52897.810 24/05/30,16:06:43,15,12,1, 11.9,1,1, 26.928, 10809.060, 355.039, 52897.210 24/05/30,16:06:43,16,12,1, 11.9,1,1, 26.928, 10808.524, 354.609, 52896.435 24/05/30,16:06:43,17,12,1, 11.9,1,1, 26.928, 10809.526, 356.344, 52898.683 24/05/30,16:06:43,18,12,1, 11.9,1,1, 26.928, 10809.132, 354.509, 52896.881 24/05/30,16:06:43,19,12,1, 11.9,1,1, 26.928, 10809.131, 355.376, 52897.527 24/05/30,16:06:44,00,11,1, 11.8,1,1, 26.924, 10809.126, 355.376, 52897.527 24/05/30,16:06:44,01,11,1, 11.8,1,1, 26.924, 10809.479, 356.337, 52898.726 24/05/30,16:06:44,02,11,1, 11.8,1,1, 26.924, 10808.971, 354.445, 52896.905 24/05/30,16:06:44,03,11,1, 11.8,1,1, 26.924, 10808.993, 355.485, 52897.509 24/05/30,16:06:44,04,11,1, 11.8,1,1, 26.924, 10809.359, 355.637, 52897.981 24/05/30,16:06:44,05,11,1, 11.8,1,1, 26.924, 10808.355, 354.114, 52896.008 24/05/30,16:06:44,06,11,1, 11.8,1,1, 26.924, 10808.917, 356.002, 52897.820 24/05/30,16:06:44,07,11,1, 11.8,1,1, 26.924, 10808.858, 354.991, 52897.102 24/05/30,16:06:44,08,11,1, 11.8,1,1, 26.924, 10808.429, 354.791, 52896.677 24/05/30,16:06:44,09,11,1, 11.8,1,1, 26.924, 10809.481, 356.306, 52898.619 24/05/30,16:06:44,10,11,1, 11.8,1,1, 26.924, 10808.940, 354.441, 52896.816 24/05/30,16:06:44,11,11,1, 11.8,1,1, 26.924, 10808.970, 355.463, 52897.547 24/05/30,16:06:44,12,11,1, 11.8,1,1, 26.924, 10809.359, 355.670, 52897.967 24/05/30,16:06:44,13,11,1, 11.8,1,1, 26.924, 10808.366, 354.134, 52895.982 24/05/30,16:06:44,14,11,1, 11.8,1,1, 26.924, 10808.848, 356.065, 52897.787 24/05/30,16:06:44,15,11,1, 11.8,1,1, 26.924, 10808.799, 354.979, 52897.094 24/05/30,16:06:44,16,11,1, 11.8,1,1, 26.924, 10808.503, 354.814, 52896.644 24/05/30,16:06:44,17,11,1, 11.8,1,1, 26.924, 10809.515, 356.331, 52898.695 24/05/30,16:06:44,18,11,1, 11.8,1,1, 26.924, 10808.931, 354.380, 52896.798 24/05/30,16:06:44,19,11,1, 11.8,1,1, 26.924, 10808.950, 355.507, 52897.600 24/05/30,16:06:45,00,11,1, 11.9,1,1, 26.924, 10808.942, 355.507, 52897.600 24/05/30,16:06:45,01,11,1, 11.9,1,1, 26.924, 10809.520, 356.334, 52898.689 24/05/30,16:06:45,02,11,1, 11.9,1,1, 26.924, 10808.770, 354.370, 52896.689 24/05/30,16:06:45,03,11,1, 11.9,1,1, 26.924, 10808.912, 355.655, 52897.687 24/05/30,16:06:45,04,11,1, 11.9,1,1, 26.924, 10809.163, 355.500, 52897.685 24/05/30,16:06:45,05,11,1, 11.9,1,1, 26.924, 10808.163, 354.228, 52895.977 24/05/30,16:06:45,06,11,1, 11.9,1,1, 26.924, 10808.836, 356.211, 52898.115 24/05/30,16:06:45,07,11,1, 11.9,1,1, 26.924, 10808.759, 354.921, 52896.965 24/05/30,16:06:45,08,11,1, 11.9,1,1, 26.924, 10808.532, 355.014, 52896.872 24/05/30,16:06:45,09,11,1, 11.9,1,1, 26.924, 10809.494, 356.299, 52898.603 24/05/30,16:06:45,10,11,1, 11.9,1,1, 26.924, 10808.759, 354.350, 52896.554 24/05/30,16:06:45,11,11,1, 11.9,1,1, 26.924, 10808.843, 355.692, 52897.566 24/05/30,16:06:45,12,11,1, 11.9,1,1, 26.924, 10809.097, 355.481, 52897.643 24/05/30,16:06:45,13,11,1, 11.9,1,1, 26.924, 10808.108, 354.241, 52895.926 24/05/30,16:06:45,14,11,1, 11.9,1,1, 26.924, 10808.880, 356.228, 52898.121 24/05/30,16:06:45,15,11,1, 11.9,1,1, 26.924, 10808.718, 354.866, 52896.971 24/05/30,16:06:45,16,11,1, 11.9,1,1, 26.924, 10808.466, 355.054, 52896.980 24/05/30,16:06:45,17,11,1, 11.9,1,1, 26.924, 10809.505, 356.312, 52898.748 24/05/30,16:06:45,18,11,1, 11.9,1,1, 26.924, 10808.698, 354.332, 52896.475 24/05/30,16:06:45,19,11,1, 11.9,1,1, 26.924, 10808.840, 355.670, 52897.614 24/05/30,16:06:46,00,11,1, 11.9,1,1, 26.925, 10808.834, 355.670, 52897.614 24/05/30,16:06:46,01,11,1, 11.9,1,1, 26.925, 10809.483, 356.181, 52898.595 24/05/30,16:06:46,02,11,1, 11.9,1,1, 26.925, 10808.543, 354.160, 52896.272 24/05/30,16:06:46,03,11,1, 11.9,1,1, 26.925, 10808.796, 355.724, 52897.608 24/05/30,16:06:46,04,11,1, 11.9,1,1, 26.925, 10808.897, 355.296, 52897.507 24/05/30,16:06:46,05,11,1, 11.9,1,1, 26.925, 10807.993, 354.334, 52895.980 24/05/30,16:06:46,06,11,1, 11.9,1,1, 26.925, 10808.961, 356.250, 52898.258 24/05/30,16:06:46,07,11,1, 11.9,1,1, 26.925, 10808.681, 354.783, 52896.917 24/05/30,16:06:46,08,11,1, 11.9,1,1, 26.925, 10808.593, 355.172, 52897.147 24/05/30,16:06:46,09,11,1, 11.9,1,1, 26.925, 10809.526, 356.138, 52898.631 24/05/30,16:06:46,10,11,1, 11.9,1,1, 26.925, 10808.558, 354.215, 52896.354 24/05/30,16:06:46,11,11,1, 11.9,1,1, 26.925, 10808.759, 355.735, 52897.675 24/05/30,16:06:46,12,11,1, 11.9,1,1, 26.925, 10808.828, 355.308, 52897.385 24/05/30,16:06:46,13,11,1, 11.9,1,1, 26.925, 10808.002, 354.297, 52895.982 24/05/30,16:06:46,14,11,1, 11.9,1,1, 26.925, 10808.958, 356.278, 52898.295 24/05/30,16:06:46,15,11,1, 11.9,1,1, 26.925, 10808.694, 354.686, 52896.852 24/05/30,16:06:46,16,11,1, 11.9,1,1, 26.925, 10808.654, 355.144, 52897.184 24/05/30,16:06:46,17,11,1, 11.9,1,1, 26.925, 10809.474, 356.121, 52898.505 24/05/30,16:06:46,18,11,1, 11.9,1,1, 26.925, 10808.535, 354.172, 52896.336 24/05/30,16:06:46,19,11,1, 11.9,1,1, 26.925, 10808.729, 355.729, 52897.592 24/05/30,16:06:47,00,12,1, 12.0,1,1, 26.925, 10808.725, 355.729, 52897.592 24/05/30,16:06:47,01,12,1, 12.0,1,1, 26.925, 10809.354, 355.912, 52898.323 24/05/30,16:06:47,02,12,1, 12.0,1,1, 26.925, 10808.293, 354.032, 52895.959 24/05/30,16:06:47,03,12,1, 12.0,1,1, 26.925, 10808.587, 355.774, 52897.520 24/05/30,16:06:47,04,12,1, 12.0,1,1, 26.925, 10808.729, 355.104, 52897.135 24/05/30,16:06:47,05,12,1, 12.0,1,1, 26.925, 10807.980, 354.395, 52895.991 24/05/30,16:06:47,06,12,1, 12.0,1,1, 26.925, 10808.975, 356.266, 52898.336 24/05/30,16:06:47,07,12,1, 12.0,1,1, 26.925, 10808.630, 354.563, 52896.737 24/05/30,16:06:47,08,12,1, 12.0,1,1, 26.925, 10808.590, 355.231, 52897.193 24/05/30,16:06:47,09,12,1, 12.0,1,1, 26.925, 10809.314, 355.902, 52898.239 24/05/30,16:06:47,10,12,1, 12.0,1,1, 26.925, 10808.276, 354.061, 52895.892 24/05/30,16:06:47,11,12,1, 12.0,1,1, 26.925, 10808.591, 355.781, 52897.530 24/05/30,16:06:47,12,12,1, 12.0,1,1, 26.925, 10808.667, 355.044, 52897.050 24/05/30,16:06:47,13,12,1, 12.0,1,1, 26.925, 10807.923, 354.361, 52895.931 24/05/30,16:06:47,14,12,1, 12.0,1,1, 26.925, 10808.973, 356.198, 52898.264 24/05/30,16:06:47,15,12,1, 12.0,1,1, 26.925, 10808.716, 354.500, 52896.719 24/05/30,16:06:47,16,12,1, 12.0,1,1, 26.925, 10808.578, 355.235, 52897.202 24/05/30,16:06:47,17,12,1, 12.0,1,1, 26.925, 10809.319, 355.862, 52898.247 24/05/30,16:06:47,18,12,1, 12.0,1,1, 26.925, 10808.295, 354.047, 52895.892 24/05/30,16:06:47,19,12,1, 12.0,1,1, 26.925, 10808.576, 355.778, 52897.519 24/05/30,16:06:48,00,11,1, 12.0,1,1, 26.922, 10808.575, 355.778, 52897.519 24/05/30,16:06:48,01,11,1, 12.0,1,1, 26.922, 10809.099, 355.647, 52897.905 24/05/30,16:06:48,02,11,1, 12.0,1,1, 26.922, 10808.042, 353.962, 52895.585 24/05/30,16:06:48,03,11,1, 12.0,1,1, 26.922, 10808.500, 355.828, 52897.562 24/05/30,16:06:48,04,11,1, 12.0,1,1, 26.922, 10808.477, 354.846, 52896.749 24/05/30,16:06:48,05,11,1, 12.0,1,1, 26.922, 10807.965, 354.544, 52896.150 24/05/30,16:06:48,06,11,1, 12.0,1,1, 26.922, 10809.081, 356.245, 52898.376 24/05/30,16:06:48,07,11,1, 12.0,1,1, 26.922, 10808.576, 354.309, 52896.408 24/05/30,16:06:48,08,11,1, 12.0,1,1, 26.922, 10808.582, 355.287, 52897.310 24/05/30,16:06:48,09,11,1, 12.0,1,1, 26.922, 10809.079, 355.581, 52897.861 24/05/30,16:06:48,10,11,1, 12.0,1,1, 26.922, 10807.959, 353.906, 52895.643 24/05/30,16:06:48,11,11,1, 12.0,1,1, 26.922, 10808.476, 355.784, 52897.455 24/05/30,16:06:48,12,11,1, 12.0,1,1, 26.922, 10808.501, 354.808, 52896.682 24/05/30,16:06:48,13,11,1, 12.0,1,1, 26.922, 10807.951, 354.536, 52896.149 24/05/30,16:06:48,14,11,1, 12.0,1,1, 26.922, 10809.112, 356.178, 52898.375 24/05/30,16:06:48,15,11,1, 12.0,1,1, 26.922, 10808.536, 354.297, 52896.402 24/05/30,16:06:48,16,11,1, 12.0,1,1, 26.922, 10808.568, 355.270, 52897.132 24/05/30,16:06:48,17,11,1, 12.0,1,1, 26.922, 10809.068, 355.539, 52897.715 24/05/30,16:06:48,18,11,1, 12.0,1,1, 26.922, 10807.972, 353.881, 52895.600 24/05/30,16:06:48,19,11,1, 12.0,1,1, 26.922, 10808.469, 355.785, 52897.517 24/05/30,16:06:49,00,12,1, 11.9,1,1, 26.921, 10808.467, 355.785, 52897.517 24/05/30,16:06:49,01,12,1, 11.9,1,1, 26.921, 10808.894, 355.095, 52897.170 24/05/30,16:06:49,02,12,1, 11.9,1,1, 26.921, 10807.877, 353.732, 52895.282 24/05/30,16:06:49,03,12,1, 11.9,1,1, 26.921, 10808.558, 355.783, 52897.535 24/05/30,16:06:49,04,12,1, 11.9,1,1, 26.921, 10808.524, 354.457, 52896.542 24/05/30,16:06:49,05,12,1, 11.9,1,1, 26.921, 10808.113, 354.525, 52896.374 24/05/30,16:06:49,06,12,1, 11.9,1,1, 26.921, 10809.193, 355.895, 52898.206 24/05/30,16:06:49,07,12,1, 11.9,1,1, 26.921, 10808.502, 353.878, 52896.026 24/05/30,16:06:49,08,12,1, 11.9,1,1, 26.921, 10808.561, 355.146, 52897.200 24/05/30,16:06:49,09,12,1, 11.9,1,1, 26.921, 10808.874, 355.089, 52897.298 24/05/30,16:06:49,10,12,1, 11.9,1,1, 26.921, 10807.802, 353.750, 52895.386 24/05/30,16:06:49,11,12,1, 11.9,1,1, 26.921, 10808.556, 355.704, 52897.457 24/05/30,16:06:49,12,12,1, 11.9,1,1, 26.921, 10808.533, 354.435, 52896.553 24/05/30,16:06:49,13,12,1, 11.9,1,1, 26.921, 10808.200, 354.471, 52896.278 24/05/30,16:06:49,14,12,1, 11.9,1,1, 26.921, 10809.239, 355.826, 52898.275 24/05/30,16:06:49,15,12,1, 11.9,1,1, 26.921, 10808.484, 353.891, 52896.078 24/05/30,16:06:49,16,12,1, 11.9,1,1, 26.921, 10808.537, 355.207, 52897.152 24/05/30,16:06:49,17,12,1, 11.9,1,1, 26.921, 10808.865, 355.030, 52897.120 24/05/30,16:06:49,18,12,1, 11.9,1,1, 26.921, 10807.847, 353.764, 52895.336 24/05/30,16:06:49,19,12,1, 11.9,1,1, 26.921, 10808.616, 355.698, 52897.598 24/05/30,16:06:50,00,12,1, 12.0,1,1, 26.922, 10808.609, 355.698, 52897.598 24/05/30,16:06:50,01,12,1, 12.0,1,1, 26.922, 10808.550, 354.741, 52896.793 24/05/30,16:06:50,02,12,1, 12.0,1,1, 26.922, 10807.704, 353.808, 52895.329 24/05/30,16:06:50,03,12,1, 12.0,1,1, 26.922, 10808.699, 355.732, 52897.656 24/05/30,16:06:50,04,12,1, 12.0,1,1, 26.922, 10808.452, 354.202, 52896.234 24/05/30,16:06:50,05,12,1, 12.0,1,1, 26.922, 10808.288, 354.628, 52896.548 24/05/30,16:06:50,06,12,1, 12.0,1,1, 26.922, 10809.134, 355.564, 52897.986 24/05/30,16:06:50,07,12,1, 12.0,1,1, 26.922, 10808.218, 353.637, 52895.529 24/05/30,16:06:50,08,12,1, 12.0,1,1, 26.922, 10808.439, 355.212, 52897.077 24/05/30,16:06:50,09,12,1, 12.0,1,1, 26.922, 10808.488, 354.682, 52896.737 24/05/30,16:06:50,10,12,1, 12.0,1,1, 26.922, 10807.708, 353.821, 52895.409 24/05/30,16:06:50,11,12,1, 12.0,1,1, 26.922, 10808.649, 355.686, 52897.593 24/05/30,16:06:50,12,12,1, 12.0,1,1, 26.922, 10808.431, 354.166, 52896.353 24/05/30,16:06:50,13,12,1, 12.0,1,1, 26.922, 10808.347, 354.678, 52896.630 24/05/30,16:06:50,14,12,1, 12.0,1,1, 26.922, 10809.155, 355.510, 52897.911 24/05/30,16:06:50,15,12,1, 12.0,1,1, 26.922, 10808.215, 353.598, 52895.677 24/05/30,16:06:50,16,12,1, 12.0,1,1, 26.922, 10808.433, 355.176, 52896.999 24/05/30,16:06:50,17,12,1, 12.0,1,1, 26.922, 10808.486, 354.660, 52896.651 24/05/30,16:06:50,18,12,1, 12.0,1,1, 26.922, 10807.721, 353.834, 52895.498 24/05/30,16:06:50,19,12,1, 12.0,1,1, 26.922, 10808.644, 355.708, 52897.693 24/05/30,16:06:51,00,12,1, 11.9,1,1, 26.924, 10808.642, 355.708, 52897.693 24/05/30,16:06:51,01,12,1, 11.9,1,1, 26.924, 10808.276, 354.506, 52896.366 24/05/30,16:06:51,02,12,1, 11.9,1,1, 26.924, 10807.723, 354.024, 52895.618 24/05/30,16:06:51,03,12,1, 11.9,1,1, 26.924, 10808.800, 355.777, 52897.842 24/05/30,16:06:51,04,12,1, 11.9,1,1, 26.924, 10808.350, 353.961, 52896.054 24/05/30,16:06:51,05,12,1, 11.9,1,1, 26.924, 10808.367, 354.806, 52896.741 24/05/30,16:06:51,06,12,1, 11.9,1,1, 26.924, 10808.923, 355.199, 52897.492 24/05/30,16:06:51,07,12,1, 11.9,1,1, 26.924, 10807.862, 353.533, 52895.295 24/05/30,16:06:51,08,12,1, 11.9,1,1, 26.924, 10808.305, 355.384, 52897.019 24/05/30,16:06:51,09,12,1, 11.9,1,1, 26.924, 10808.228, 354.566, 52896.192 24/05/30,16:06:51,10,12,1, 11.9,1,1, 26.924, 10807.733, 354.066, 52895.658 24/05/30,16:06:51,11,12,1, 11.9,1,1, 26.924, 10808.878, 355.756, 52897.873 24/05/30,16:06:51,12,12,1, 11.9,1,1, 26.924, 10808.350, 353.921, 52896.081 24/05/30,16:06:51,13,12,1, 11.9,1,1, 26.924, 10808.379, 354.835, 52896.793 24/05/30,16:06:51,14,12,1, 11.9,1,1, 26.924, 10808.920, 355.199, 52897.396 24/05/30,16:06:51,15,12,1, 11.9,1,1, 26.924, 10807.826, 353.512, 52895.257 24/05/30,16:06:51,16,12,1, 11.9,1,1, 26.924, 10808.282, 355.322, 52897.044 24/05/30,16:06:51,17,12,1, 11.9,1,1, 26.924, 10808.264, 354.406, 52896.296 24/05/30,16:06:51,18,12,1, 11.9,1,1, 26.924, 10807.899, 354.153, 52896.242 24/05/30,16:06:51,19,12,1, 11.9,1,1, 26.924, 10808.608, 355.723, 52897.331 24/05/30,16:06:52,00,12,1, 11.8,1,1, 26.919, 10808.600, 355.723, 52897.331 24/05/30,16:06:52,01,12,1, 11.8,1,1, 26.919, 10808.239, 354.260, 52896.086 24/05/30,16:06:52,02,12,1, 11.8,1,1, 26.919, 10807.979, 354.328, 52896.078 24/05/30,16:06:52,03,12,1, 11.8,1,1, 26.919, 10808.970, 355.702, 52897.914 24/05/30,16:06:52,04,12,1, 11.8,1,1, 26.919, 10808.223, 353.714, 52895.765 24/05/30,16:06:52,05,12,1, 11.8,1,1, 26.919, 10808.359, 355.038, 52896.813 24/05/30,16:06:52,06,12,1, 11.8,1,1, 26.919, 10808.639, 354.866, 52896.891 24/05/30,16:06:52,07,12,1, 11.8,1,1, 26.919, 10807.623, 353.547, 52895.034 24/05/30,16:06:52,08,12,1, 11.8,1,1, 26.919, 10808.376, 355.553, 52897.209 24/05/30,16:06:52,09,12,1, 11.8,1,1, 26.919, 10808.277, 354.236, 52896.150 24/05/30,16:06:52,10,12,1, 11.8,1,1, 26.919, 10807.975, 354.387, 52896.123 24/05/30,16:06:52,11,12,1, 11.8,1,1, 26.919, 10809.020, 355.643, 52897.736 24/05/30,16:06:52,12,12,1, 11.8,1,1, 26.919, 10808.211, 353.697, 52895.608 24/05/30,16:06:52,13,12,1, 11.8,1,1, 26.919, 10808.348, 355.028, 52896.780 24/05/30,16:06:52,14,12,1, 11.8,1,1, 26.919, 10808.606, 354.832, 52896.656 24/05/30,16:06:52,15,12,1, 11.8,1,1, 26.919, 10807.618, 353.567, 52894.988 24/05/30,16:06:52,16,12,1, 11.8,1,1, 26.919, 10808.363, 355.565, 52897.185 24/05/30,16:06:52,17,12,1, 11.8,1,1, 26.919, 10808.249, 354.193, 52896.180 24/05/30,16:06:52,18,12,1, 11.8,1,1, 26.919, 10808.037, 354.407, 52896.188 24/05/30,16:06:52,19,12,1, 11.8,1,1, 26.919, 10809.020, 355.586, 52897.806 24/05/30,16:06:53,00,12,1, 12.0,1,1, 26.925, 10809.017, 355.586, 52897.806 24/05/30,16:06:53,01,12,1, 12.0,1,1, 26.925, 10808.273, 353.944, 52895.854 24/05/30,16:06:53,02,12,1, 12.0,1,1, 26.925, 10808.276, 354.592, 52896.351 24/05/30,16:06:53,03,12,1, 12.0,1,1, 26.925, 10808.971, 355.296, 52897.443 24/05/30,16:06:53,04,12,1, 12.0,1,1, 26.925, 10808.024, 353.443, 52895.183 24/05/30,16:06:53,05,12,1, 12.0,1,1, 26.925, 10808.267, 355.091, 52896.678 24/05/30,16:06:53,06,12,1, 12.0,1,1, 26.925, 10808.332, 354.447, 52896.304 24/05/30,16:06:53,07,12,1, 12.0,1,1, 26.925, 10807.604, 353.716, 52895.195 24/05/30,16:06:53,08,12,1, 12.0,1,1, 26.925, 10808.604, 355.650, 52897.462 24/05/30,16:06:53,09,12,1, 12.0,1,1, 26.925, 10808.288, 353.943, 52895.943 24/05/30,16:06:53,10,12,1, 12.0,1,1, 26.925, 10808.284, 354.568, 52896.355 24/05/30,16:06:53,11,12,1, 12.0,1,1, 26.925, 10808.970, 355.300, 52897.413 24/05/30,16:06:53,12,12,1, 12.0,1,1, 26.925, 10807.981, 353.362, 52895.127 24/05/30,16:06:53,13,12,1, 12.0,1,1, 26.925, 10808.277, 355.085, 52896.697 24/05/30,16:06:53,14,12,1, 12.0,1,1, 26.925, 10808.343, 354.451, 52896.227 24/05/30,16:06:53,15,12,1, 12.0,1,1, 26.925, 10807.643, 353.718, 52895.263 24/05/30,16:06:53,16,12,1, 12.0,1,1, 26.925, 10808.636, 355.630, 52897.504 24/05/30,16:06:53,17,12,1, 12.0,1,1, 26.925, 10808.342, 353.899, 52895.930 24/05/30,16:06:53,18,12,1, 12.0,1,1, 26.925, 10808.324, 354.590, 52896.468 24/05/30,16:06:53,19,12,1, 12.0,1,1, 26.925, 10808.930, 355.215, 52897.360 24/05/30,16:06:54,00,12,1, 11.9,1,1, 26.922, 10808.926, 355.215, 52897.360 24/05/30,16:06:54,01,12,1, 11.9,1,1, 26.922, 10808.287, 353.614, 52895.567 24/05/30,16:06:54,02,12,1, 11.9,1,1, 26.922, 10808.289, 354.677, 52896.324 24/05/30,16:06:54,03,12,1, 11.9,1,1, 26.922, 10808.741, 354.851, 52896.887 24/05/30,16:06:54,04,12,1, 11.9,1,1, 26.922, 10807.669, 353.261, 52894.829 24/05/30,16:06:54,05,12,1, 11.9,1,1, 26.922, 10808.244, 355.192, 52896.782 24/05/30,16:06:54,06,12,1, 11.9,1,1, 26.922, 10808.214, 354.117, 52895.926 24/05/30,16:06:54,07,12,1, 11.9,1,1, 26.922, 10807.779, 353.969, 52895.535 24/05/30,16:06:54,08,12,1, 11.9,1,1, 26.922, 10808.858, 355.486, 52897.554 24/05/30,16:06:54,09,12,1, 11.9,1,1, 26.922, 10808.251, 353.544, 52895.547 24/05/30,16:06:54,10,12,1, 11.9,1,1, 26.922, 10808.327, 354.669, 52896.386 24/05/30,16:06:54,11,12,1, 11.9,1,1, 26.922, 10808.666, 354.771, 52896.684 24/05/30,16:06:54,12,12,1, 11.9,1,1, 26.922, 10807.622, 353.270, 52894.730 24/05/30,16:06:54,13,12,1, 11.9,1,1, 26.922, 10808.200, 355.192, 52896.775 24/05/30,16:06:54,14,12,1, 11.9,1,1, 26.922, 10808.172, 354.043, 52895.815 24/05/30,16:06:54,15,12,1, 11.9,1,1, 26.922, 10807.813, 353.914, 52895.463 24/05/30,16:06:54,16,12,1, 11.9,1,1, 26.922, 10808.881, 355.494, 52897.570 24/05/30,16:06:54,17,12,1, 11.9,1,1, 26.922, 10808.207, 353.486, 52895.606 24/05/30,16:06:54,18,12,1, 11.9,1,1, 26.922, 10808.268, 354.667, 52896.410 24/05/30,16:06:54,19,12,1, 11.9,1,1, 26.922, 10808.659, 354.694, 52896.640 24/05/30,16:06:55,00,12,1, 12.0,1,1, 26.926, 10808.659, 354.694, 52896.640 24/05/30,16:06:55,01,12,1, 12.0,1,1, 26.926, 10808.053, 353.226, 52894.962 24/05/30,16:06:55,02,12,1, 12.0,1,1, 26.926, 10808.194, 354.691, 52896.437 24/05/30,16:06:55,03,12,1, 12.0,1,1, 26.926, 10808.424, 354.340, 52896.178 24/05/30,16:06:55,04,12,1, 12.0,1,1, 26.926, 10807.436, 353.312, 52894.728 24/05/30,16:06:55,05,12,1, 12.0,1,1, 26.926, 10808.345, 355.292, 52897.070 24/05/30,16:06:55,06,12,1, 12.0,1,1, 26.926, 10808.129, 353.777, 52895.631 24/05/30,16:06:55,07,12,1, 12.0,1,1, 26.926, 10808.021, 354.163, 52895.804 24/05/30,16:06:55,08,12,1, 12.0,1,1, 26.926, 10808.889, 355.145, 52897.287 24/05/30,16:06:55,09,12,1, 12.0,1,1, 26.926, 10808.028, 353.237, 52895.011 24/05/30,16:06:55,10,12,1, 12.0,1,1, 26.926, 10808.206, 354.686, 52896.317 24/05/30,16:06:55,11,12,1, 12.0,1,1, 26.926, 10808.338, 354.309, 52896.147 24/05/30,16:06:55,12,12,1, 12.0,1,1, 26.926, 10807.460, 353.326, 52894.664 24/05/30,16:06:55,13,12,1, 12.0,1,1, 26.926, 10808.391, 355.274, 52897.025 24/05/30,16:06:55,14,12,1, 12.0,1,1, 26.926, 10808.221, 353.751, 52895.764 24/05/30,16:06:55,15,12,1, 12.0,1,1, 26.926, 10808.007, 354.183, 52895.809 24/05/30,16:06:55,16,12,1, 12.0,1,1, 26.926, 10808.912, 355.122, 52897.302 24/05/30,16:06:55,17,12,1, 12.0,1,1, 26.926, 10807.990, 353.175, 52894.937 24/05/30,16:06:55,18,12,1, 12.0,1,1, 26.926, 10808.099, 354.716, 52896.298 24/05/30,16:06:55,19,12,1, 12.0,1,1, 26.926, 10808.298, 354.239, 52896.044 24/05/30,16:06:56,00,11,1, 12.0,1,1, 26.926, 10808.291, 354.239, 52896.044 24/05/30,16:06:56,01,11,1, 12.0,1,1, 26.926, 10807.728, 353.042, 52894.601 24/05/30,16:06:56,02,11,1, 12.0,1,1, 26.926, 10808.061, 354.823, 52896.366 24/05/30,16:06:56,03,11,1, 12.0,1,1, 26.926, 10808.149, 354.010, 52895.731 24/05/30,16:06:56,04,11,1, 12.0,1,1, 26.926, 10807.529, 353.549, 52894.936 24/05/30,16:06:56,05,11,1, 12.0,1,1, 26.926, 10808.592, 355.319, 52897.209 24/05/30,16:06:56,06,11,1, 12.0,1,1, 26.926, 10808.179, 353.423, 52895.363 24/05/30,16:06:56,07,11,1, 12.0,1,1, 26.926, 10808.136, 354.291, 52895.938 24/05/30,16:06:56,08,11,1, 12.0,1,1, 26.926, 10808.726, 354.760, 52896.819 24/05/30,16:06:56,09,11,1, 12.0,1,1, 26.926, 10807.690, 353.016, 52894.589 24/05/30,16:06:56,10,11,1, 12.0,1,1, 26.926, 10808.065, 354.839, 52896.323 24/05/30,16:06:56,11,11,1, 12.0,1,1, 26.926, 10808.097, 353.953, 52895.794 24/05/30,16:06:56,12,11,1, 12.0,1,1, 26.926, 10807.486, 353.507, 52894.887 24/05/30,16:06:56,13,11,1, 12.0,1,1, 26.926, 10808.616, 355.271, 52897.166 24/05/30,16:06:56,14,11,1, 12.0,1,1, 26.926, 10808.185, 353.405, 52895.413 24/05/30,16:06:56,15,11,1, 12.0,1,1, 26.926, 10808.109, 354.313, 52895.989 24/05/30,16:06:56,16,11,1, 12.0,1,1, 26.926, 10808.661, 354.722, 52896.749 24/05/30,16:06:56,17,11,1, 12.0,1,1, 26.926, 10807.650, 353.023, 52894.566 24/05/30,16:06:56,18,11,1, 12.0,1,1, 26.926, 10808.014, 354.829, 52896.276 24/05/30,16:06:56,19,11,1, 12.0,1,1, 26.926, 10808.115, 353.997, 52895.761 24/05/30,16:06:57,00,12,1, 11.9,1,1, 26.923, 10808.108, 353.997, 52895.761 24/05/30,16:06:57,01,12,1, 11.9,1,1, 26.923, 10807.384, 353.011, 52894.213 24/05/30,16:06:57,02,12,1, 11.9,1,1, 26.923, 10808.044, 354.976, 52896.419 24/05/30,16:06:57,03,12,1, 11.9,1,1, 26.923, 10808.037, 353.726, 52895.471 24/05/30,16:06:57,04,12,1, 11.9,1,1, 26.923, 10807.676, 353.758, 52895.258 24/05/30,16:06:57,05,12,1, 11.9,1,1, 26.923, 10808.767, 355.156, 52897.121 24/05/30,16:06:57,06,12,1, 11.9,1,1, 26.923, 10808.017, 353.152, 52894.980 24/05/30,16:06:57,07,12,1, 11.9,1,1, 26.923, 10808.050, 354.469, 52896.116 24/05/30,16:06:57,08,12,1, 11.9,1,1, 26.923, 10808.710, 354.424, 52896.649 24/05/30,16:06:57,09,12,1, 11.9,1,1, 26.923, 10807.135, 352.946, 52893.873 24/05/30,16:06:57,10,12,1, 11.9,1,1, 26.923, 10808.377, 355.072, 52897.525 24/05/30,16:06:57,11,12,1, 11.9,1,1, 26.923, 10808.551, 353.589, 52895.180 24/05/30,16:06:57,12,12,1, 11.9,1,1, 26.923, 10807.274, 353.806, 52895.300 24/05/30,16:06:57,13,12,1, 11.9,1,1, 26.923, 10809.167, 355.267, 52898.123 24/05/30,16:06:57,14,12,1, 11.9,1,1, 26.923, 10807.808, 353.072, 52894.217 24/05/30,16:06:57,15,12,1, 11.9,1,1, 26.923, 10807.922, 354.641, 52896.825 24/05/30,16:06:57,16,12,1, 11.9,1,1, 26.923, 10808.908, 354.426, 52896.604 24/05/30,16:06:57,17,12,1, 11.9,1,1, 26.923, 10807.019, 353.016, 52893.867 24/05/30,16:06:57,18,12,1, 11.9,1,1, 26.923, 10808.349, 355.173, 52897.645 24/05/30,16:06:57,19,12,1, 11.9,1,1, 26.923, 10808.191, 353.627, 52895.073 24/05/30,16:06:58,00,12,1, 11.9,1,1, 26.924, 10808.183, 353.627, 52895.073 24/05/30,16:06:58,01,12,1, 11.9,1,1, 26.924, 10806.923, 353.104, 52893.916 24/05/30,16:06:58,02,12,1, 11.9,1,1, 26.924, 10808.625, 355.236, 52897.895 24/05/30,16:06:58,03,12,1, 11.9,1,1, 26.924, 10808.119, 353.401, 52894.774 24/05/30,16:06:58,04,12,1, 11.9,1,1, 26.924, 10807.433, 354.014, 52895.676 24/05/30,16:06:58,05,12,1, 11.9,1,1, 26.924, 10809.165, 355.040, 52897.893 24/05/30,16:06:58,06,12,1, 11.9,1,1, 26.924, 10807.496, 352.916, 52893.809 24/05/30,16:06:58,07,12,1, 11.9,1,1, 26.924, 10807.966, 354.755, 52896.987 24/05/30,16:06:58,08,12,1, 11.9,1,1, 26.924, 10808.685, 354.121, 52896.050 24/05/30,16:06:58,09,12,1, 11.9,1,1, 26.924, 10806.901, 353.123, 52893.972 24/05/30,16:06:58,10,12,1, 11.9,1,1, 26.924, 10808.637, 355.225, 52897.716 24/05/30,16:06:58,11,12,1, 11.9,1,1, 26.924, 10808.106, 353.411, 52894.753 24/05/30,16:06:58,12,12,1, 11.9,1,1, 26.924, 10807.390, 354.027, 52895.681 24/05/30,16:06:58,13,12,1, 11.9,1,1, 26.924, 10809.161, 355.032, 52897.609 24/05/30,16:06:58,14,12,1, 11.9,1,1, 26.924, 10807.488, 352.890, 52893.768 24/05/30,16:06:58,15,12,1, 11.9,1,1, 26.924, 10808.016, 354.765, 52897.002 24/05/30,16:06:58,16,12,1, 11.9,1,1, 26.924, 10808.703, 354.088, 52895.926 24/05/30,16:06:58,17,12,1, 11.9,1,1, 26.924, 10806.931, 353.147, 52894.047 24/05/30,16:06:58,18,12,1, 11.9,1,1, 26.924, 10808.635, 355.250, 52897.861 24/05/30,16:06:58,19,12,1, 11.9,1,1, 26.924, 10808.118, 353.381, 52894.693 24/05/30,16:06:59,00,12,1, 11.9,1,1, 26.922, 10808.116, 353.381, 52894.693 24/05/30,16:06:59,01,12,1, 11.9,1,1, 26.922, 10806.926, 353.242, 52894.196 24/05/30,16:06:59,02,12,1, 11.9,1,1, 26.922, 10808.832, 355.256, 52897.913 24/05/30,16:06:59,03,12,1, 11.9,1,1, 26.922, 10807.962, 353.188, 52894.442 24/05/30,16:06:59,04,12,1, 11.9,1,1, 26.922, 10807.536, 354.182, 52896.009 24/05/30,16:06:59,05,12,1, 11.9,1,1, 26.922, 10809.094, 354.755, 52897.274 24/05/30,16:06:59,06,12,1, 11.9,1,1, 26.922, 10807.249, 352.836, 52893.663 24/05/30,16:06:59,07,12,1, 11.9,1,1, 26.922, 10808.022, 354.868, 52897.174 24/05/30,16:06:59,08,12,1, 11.9,1,1, 26.922, 10808.437, 353.793, 52895.342 24/05/30,16:06:59,09,12,1, 11.9,1,1, 26.922, 10806.979, 353.296, 52894.244 24/05/30,16:06:59,10,12,1, 11.9,1,1, 26.922, 10808.801, 355.271, 52897.871 24/05/30,16:06:59,11,12,1, 11.9,1,1, 26.922, 10807.935, 353.167, 52894.355 24/05/30,16:06:59,12,12,1, 11.9,1,1, 26.922, 10807.604, 354.199, 52896.032 24/05/30,16:06:59,13,12,1, 11.9,1,1, 26.922, 10809.089, 354.769, 52897.295 24/05/30,16:06:59,14,12,1, 11.9,1,1, 26.922, 10807.225, 352.810, 52893.547 24/05/30,16:06:59,15,12,1, 11.9,1,1, 26.922, 10808.095, 354.844, 52897.136 24/05/30,16:06:59,16,12,1, 11.9,1,1, 26.922, 10808.383, 353.797, 52895.464 24/05/30,16:06:59,17,12,1, 11.9,1,1, 26.922, 10806.941, 353.286, 52894.251 24/05/30,16:06:59,18,12,1, 11.9,1,1, 26.922, 10808.798, 355.187, 52897.937 24/05/30,16:06:59,19,12,1, 11.9,1,1, 26.922, 10807.934, 353.156, 52894.349 24/05/30,16:07:00,00,12,1, 11.9,1,1, 26.922, 10807.933, 353.156, 52894.349 24/05/30,16:07:00,01,12,1, 11.9,1,1, 26.922, 10807.022, 353.454, 52894.606 24/05/30,16:07:00,02,12,1, 11.9,1,1, 26.922, 10808.924, 355.179, 52897.851 24/05/30,16:07:00,03,12,1, 11.9,1,1, 26.922, 10807.794, 352.984, 52894.011 24/05/30,16:07:00,04,12,1, 11.9,1,1, 26.922, 10807.721, 354.330, 52896.307 24/05/30,16:07:00,05,12,1, 11.9,1,1, 26.922, 10808.923, 354.482, 52896.809 24/05/30,16:07:00,06,12,1, 11.9,1,1, 26.922, 10806.992, 352.719, 52893.329 24/05/30,16:07:00,07,12,1, 11.9,1,1, 26.922, 10808.142, 354.823, 52897.026 24/05/30,16:07:00,08,12,1, 11.9,1,1, 26.922, 10808.081, 353.558, 52894.754 24/05/30,16:07:00,09,12,1, 11.9,1,1, 26.922, 10807.339, 353.479, 52894.607 24/05/30,16:07:00,10,12,1, 11.9,1,1, 26.922, 10808.663, 355.004, 52896.930 24/05/30,16:07:00,11,12,1, 11.9,1,1, 26.922, 10807.957, 353.082, 52894.634 24/05/30,16:07:00,12,12,1, 11.9,1,1, 26.922, 10807.964, 354.161, 52895.612 24/05/30,16:07:00,13,12,1, 11.9,1,1, 26.922, 10808.438, 354.322, 52896.051 24/05/30,16:07:00,14,12,1, 11.9,1,1, 26.922, 10807.304, 352.765, 52893.847 24/05/30,16:07:00,15,12,1, 11.9,1,1, 26.922, 10807.880, 354.696, 52895.944 24/05/30,16:07:00,16,12,1, 11.9,1,1, 26.922, 10807.966, 353.638, 52895.143 24/05/30,16:07:00,17,12,1, 11.9,1,1, 26.922, 10807.452, 353.472, 52894.625 24/05/30,16:07:00,18,12,1, 11.9,1,1, 26.922, 10808.558, 355.051, 52896.898 24/05/30,16:07:00,19,12,1, 11.9,1,1, 26.922, 10808.016, 353.064, 52894.714 24/05/30,16:07:01,00,12,1, 11.9,1,1, 26.923, 10808.016, 353.064, 52894.714 24/05/30,16:07:01,01,12,1, 11.9,1,1, 26.923, 10807.499, 353.593, 52894.684 24/05/30,16:07:01,02,12,1, 11.9,1,1, 26.923, 10808.647, 354.881, 52896.819 24/05/30,16:07:01,03,12,1, 11.9,1,1, 26.923, 10807.894, 352.924, 52894.485 24/05/30,16:07:01,04,12,1, 11.9,1,1, 26.923, 10807.870, 354.248, 52895.523 24/05/30,16:07:01,05,12,1, 11.9,1,1, 26.923, 10808.279, 354.117, 52895.688 24/05/30,16:07:01,06,12,1, 11.9,1,1, 26.923, 10807.166, 352.794, 52893.660 24/05/30,16:07:01,07,12,1, 11.9,1,1, 26.923, 10808.005, 354.845, 52896.072 24/05/30,16:07:01,08,12,1, 11.9,1,1, 26.923, 10807.937, 353.489, 52894.955 24/05/30,16:07:01,09,12,1, 11.9,1,1, 26.923, 10807.557, 353.615, 52894.738 24/05/30,16:07:01,10,12,1, 11.9,1,1, 26.923, 10808.630, 354.906, 52896.784 24/05/30,16:07:01,11,12,1, 11.9,1,1, 26.923, 10807.896, 352.895, 52894.438 24/05/30,16:07:01,12,12,1, 11.9,1,1, 26.923, 10807.849, 354.217, 52895.501 24/05/30,16:07:01,13,12,1, 11.9,1,1, 26.923, 10808.299, 354.126, 52895.756 24/05/30,16:07:01,14,12,1, 11.9,1,1, 26.923, 10807.175, 352.830, 52893.683 24/05/30,16:07:01,15,12,1, 11.9,1,1, 26.923, 10807.959, 354.775, 52896.016 24/05/30,16:07:01,16,12,1, 11.9,1,1, 26.923, 10807.908, 353.483, 52894.906 24/05/30,16:07:01,17,12,1, 11.9,1,1, 26.923, 10807.525, 353.569, 52894.639 24/05/30,16:07:01,18,12,1, 11.9,1,1, 26.923, 10808.616, 354.877, 52896.757 24/05/30,16:07:01,19,12,1, 11.9,1,1, 26.923, 10807.886, 352.901, 52894.494 24/05/30,16:07:02,00,12,1, 11.9,1,1, 26.924, 10807.883, 352.901, 52894.494 24/05/30,16:07:02,01,12,1, 11.9,1,1, 26.924, 10807.586, 353.701, 52894.806 24/05/30,16:07:02,02,12,1, 11.9,1,1, 26.924, 10808.630, 354.822, 52896.684 24/05/30,16:07:02,03,12,1, 11.9,1,1, 26.924, 10807.709, 352.824, 52894.097 24/05/30,16:07:02,04,12,1, 11.9,1,1, 26.924, 10807.818, 354.315, 52895.445 24/05/30,16:07:02,05,12,1, 11.9,1,1, 26.924, 10808.172, 354.001, 52895.377 24/05/30,16:07:02,06,12,1, 11.9,1,1, 26.924, 10807.059, 352.831, 52893.561 24/05/30,16:07:02,07,12,1, 11.9,1,1, 26.924, 10807.956, 354.845, 52896.068 24/05/30,16:07:02,08,12,1, 11.9,1,1, 26.924, 10807.930, 353.412, 52894.728 24/05/30,16:07:02,09,12,1, 11.9,1,1, 26.924, 10807.578, 353.676, 52894.716 24/05/30,16:07:02,10,12,1, 11.9,1,1, 26.924, 10808.595, 354.871, 52896.581 24/05/30,16:07:02,11,12,1, 11.9,1,1, 26.924, 10807.702, 352.834, 52894.033 24/05/30,16:07:02,12,12,1, 11.9,1,1, 26.924, 10807.783, 354.300, 52895.391 24/05/30,16:07:02,13,12,1, 11.9,1,1, 26.924, 10808.094, 353.966, 52895.315 24/05/30,16:07:02,14,12,1, 11.9,1,1, 26.924, 10807.117, 352.901, 52893.539 24/05/30,16:07:02,15,12,1, 11.9,1,1, 26.924, 10808.025, 354.866, 52896.177 24/05/30,16:07:02,16,12,1, 11.9,1,1, 26.924, 10807.897, 353.420, 52894.688 24/05/30,16:07:02,17,12,1, 11.9,1,1, 26.924, 10807.577, 353.715, 52894.686 24/05/30,16:07:02,18,12,1, 11.9,1,1, 26.924, 10808.638, 354.808, 52896.603 24/05/30,16:07:02,19,12,1, 11.9,1,1, 26.924, 10807.720, 352.839, 52894.094 24/05/30,16:07:03,00,12,1, 11.9,1,1, 26.922, 10807.716, 352.839, 52894.094 24/05/30,16:07:03,01,12,1, 11.9,1,1, 26.922, 10807.549, 353.763, 52894.736 24/05/30,16:07:03,02,12,1, 11.9,1,1, 26.922, 10808.574, 354.784, 52896.472 24/05/30,16:07:03,03,12,1, 11.9,1,1, 26.922, 10807.547, 352.767, 52893.755 24/05/30,16:07:03,04,12,1, 11.9,1,1, 26.922, 10807.667, 354.361, 52895.331 24/05/30,16:07:03,05,12,1, 11.9,1,1, 26.922, 10807.980, 353.960, 52895.125 24/05/30,16:07:03,06,12,1, 11.9,1,1, 26.922, 10806.975, 352.935, 52893.471 24/05/30,16:07:03,07,12,1, 11.9,1,1, 26.922, 10807.966, 354.953, 52896.093 24/05/30,16:07:03,08,12,1, 11.9,1,1, 26.922, 10807.884, 353.368, 52894.547 24/05/30,16:07:03,09,12,1, 11.9,1,1, 26.922, 10807.536, 353.789, 52894.775 24/05/30,16:07:03,10,12,1, 11.9,1,1, 26.922, 10808.583, 354.762, 52896.507 24/05/30,16:07:03,11,12,1, 11.9,1,1, 26.922, 10807.544, 352.790, 52893.826 24/05/30,16:07:03,12,12,1, 11.9,1,1, 26.922, 10807.644, 354.416, 52895.347 24/05/30,16:07:03,13,12,1, 11.9,1,1, 26.922, 10807.983, 353.991, 52895.133 24/05/30,16:07:03,14,12,1, 11.9,1,1, 26.922, 10806.971, 352.971, 52893.500 24/05/30,16:07:03,15,12,1, 11.9,1,1, 26.922, 10808.006, 354.963, 52896.133 24/05/30,16:07:03,16,12,1, 11.9,1,1, 26.922, 10807.851, 353.367, 52894.577 24/05/30,16:07:03,17,12,1, 11.9,1,1, 26.922, 10807.552, 353.825, 52894.849 24/05/30,16:07:03,18,12,1, 11.9,1,1, 26.922, 10808.572, 354.794, 52896.489 24/05/30,16:07:03,19,12,1, 11.9,1,1, 26.922, 10807.535, 352.784, 52893.795 24/05/30,16:07:04,00,12,1, 11.9,1,1, 26.922, 10807.532, 352.784, 52893.795 24/05/30,16:07:04,01,12,1, 11.9,1,1, 26.922, 10807.612, 353.903, 52894.842 24/05/30,16:07:04,02,12,1, 11.9,1,1, 26.922, 10808.514, 354.780, 52896.311 24/05/30,16:07:04,03,12,1, 11.9,1,1, 26.922, 10807.457, 352.768, 52893.497 24/05/30,16:07:04,04,12,1, 11.9,1,1, 26.922, 10807.662, 354.457, 52895.202 24/05/30,16:07:04,05,12,1, 11.9,1,1, 26.922, 10807.966, 353.925, 52894.958 24/05/30,16:07:04,06,12,1, 11.9,1,1, 26.922, 10806.975, 353.045, 52893.396 24/05/30,16:07:04,07,12,1, 11.9,1,1, 26.922, 10808.069, 355.011, 52896.118 24/05/30,16:07:04,08,12,1, 11.9,1,1, 26.922, 10807.879, 353.292, 52894.398 24/05/30,16:07:04,09,12,1, 11.9,1,1, 26.922, 10807.598, 353.905, 52894.739 24/05/30,16:07:04,10,12,1, 11.9,1,1, 26.922, 10808.538, 354.746, 52896.114 24/05/30,16:07:04,11,12,1, 11.9,1,1, 26.922, 10807.485, 352.774, 52893.578 24/05/30,16:07:04,12,12,1, 11.9,1,1, 26.922, 10807.662, 354.491, 52895.348 24/05/30,16:07:04,13,12,1, 11.9,1,1, 26.922, 10807.959, 353.895, 52894.978 24/05/30,16:07:04,14,12,1, 11.9,1,1, 26.922, 10806.963, 353.035, 52893.386 24/05/30,16:07:04,15,12,1, 11.9,1,1, 26.922, 10808.036, 355.040, 52896.099 24/05/30,16:07:04,16,12,1, 11.9,1,1, 26.922, 10807.881, 353.306, 52894.431 24/05/30,16:07:04,17,12,1, 11.9,1,1, 26.922, 10807.555, 353.837, 52894.659 24/05/30,16:07:04,18,12,1, 11.9,1,1, 26.922, 10808.563, 354.724, 52896.150 24/05/30,16:07:04,19,12,1, 11.9,1,1, 26.922, 10807.512, 352.789, 52893.430 24/05/30,16:07:05,00,12,1, 11.9,1,1, 26.922, 10807.507, 352.789, 52893.430 24/05/30,16:07:05,01,12,1, 11.9,1,1, 26.922, 10807.620, 353.911, 52894.638 24/05/30,16:07:05,02,12,1, 11.9,1,1, 26.922, 10808.585, 354.690, 52896.133 24/05/30,16:07:05,03,12,1, 11.9,1,1, 26.922, 10807.442, 352.756, 52893.349 24/05/30,16:07:05,04,12,1, 11.9,1,1, 26.922, 10807.638, 354.478, 52895.127 24/05/30,16:07:05,05,12,1, 11.9,1,1, 26.922, 10807.967, 353.870, 52894.806 24/05/30,16:07:05,06,12,1, 11.9,1,1, 26.922, 10806.981, 353.093, 52893.341 24/05/30,16:07:05,07,12,1, 11.9,1,1, 26.922, 10808.111, 355.022, 52896.190 24/05/30,16:07:05,08,12,1, 11.9,1,1, 26.922, 10807.906, 353.249, 52894.251 24/05/30,16:07:05,09,12,1, 11.9,1,1, 26.922, 10807.591, 353.909, 52894.605 24/05/30,16:07:05,10,12,1, 11.9,1,1, 26.922, 10808.623, 354.683, 52896.074 24/05/30,16:07:05,11,12,1, 11.9,1,1, 26.922, 10807.434, 352.752, 52893.237 24/05/30,16:07:05,12,12,1, 11.9,1,1, 26.922, 10807.694, 354.467, 52895.116 24/05/30,16:07:05,13,12,1, 11.9,1,1, 26.922, 10807.987, 353.882, 52894.786 24/05/30,16:07:05,14,12,1, 11.9,1,1, 26.922, 10807.036, 353.111, 52893.466 24/05/30,16:07:05,15,12,1, 11.9,1,1, 26.922, 10808.147, 355.024, 52896.172 24/05/30,16:07:05,16,12,1, 11.9,1,1, 26.922, 10807.867, 353.304, 52894.227 24/05/30,16:07:05,17,12,1, 11.9,1,1, 26.922, 10807.608, 353.911, 52894.589 24/05/30,16:07:05,18,12,1, 11.9,1,1, 26.922, 10808.565, 354.664, 52896.100 24/05/30,16:07:05,19,12,1, 11.9,1,1, 26.922, 10807.436, 352.701, 52893.234 24/05/30,16:07:06,00,12,1, 12.0,1,1, 26.921, 10807.432, 352.701, 52893.234 24/05/30,16:07:06,01,12,1, 12.0,1,1, 26.921, 10807.660, 353.850, 52894.441 24/05/30,16:07:06,02,12,1, 12.0,1,1, 26.921, 10808.552, 354.650, 52895.855 24/05/30,16:07:06,03,12,1, 12.0,1,1, 26.921, 10807.442, 352.665, 52893.201 24/05/30,16:07:06,04,12,1, 12.0,1,1, 26.921, 10807.652, 354.395, 52895.065 24/05/30,16:07:06,05,12,1, 12.0,1,1, 26.921, 10807.960, 353.798, 52894.578 24/05/30,16:07:06,06,12,1, 12.0,1,1, 26.921, 10806.992, 353.051, 52893.152 24/05/30,16:07:06,07,12,1, 12.0,1,1, 26.921, 10808.171, 355.007, 52895.940 24/05/30,16:07:06,08,12,1, 12.0,1,1, 26.921, 10807.872, 353.216, 52894.042 24/05/30,16:07:06,09,12,1, 12.0,1,1, 26.921, 10807.680, 353.863, 52894.497 24/05/30,16:07:06,10,12,1, 12.0,1,1, 26.921, 10808.572, 354.600, 52895.933 24/05/30,16:07:06,11,12,1, 12.0,1,1, 26.921, 10807.409, 352.715, 52893.120 24/05/30,16:07:06,12,12,1, 12.0,1,1, 26.921, 10807.682, 354.457, 52894.995 24/05/30,16:07:06,13,12,1, 12.0,1,1, 26.921, 10807.980, 353.768, 52894.631 24/05/30,16:07:06,14,12,1, 12.0,1,1, 26.921, 10807.002, 353.069, 52893.202 24/05/30,16:07:06,15,12,1, 12.0,1,1, 26.921, 10808.161, 354.966, 52895.983 24/05/30,16:07:06,16,12,1, 12.0,1,1, 26.921, 10807.919, 353.182, 52893.985 24/05/30,16:07:06,17,12,1, 12.0,1,1, 26.921, 10807.593, 353.853, 52894.422 24/05/30,16:07:06,18,12,1, 12.0,1,1, 26.921, 10808.595, 354.618, 52895.885 24/05/30,16:07:06,19,12,1, 12.0,1,1, 26.921, 10807.409, 352.671, 52893.035 24/05/30,16:07:07,00,12,1, 12.0,1,1, 26.923, 10807.407, 352.671, 52893.035 24/05/30,16:07:07,01,12,1, 12.0,1,1, 26.923, 10807.541, 353.771, 52894.386 24/05/30,16:07:07,02,12,1, 12.0,1,1, 26.923, 10808.524, 354.532, 52895.670 24/05/30,16:07:07,03,12,1, 12.0,1,1, 26.923, 10807.442, 352.629, 52892.856 24/05/30,16:07:07,04,12,1, 12.0,1,1, 26.923, 10807.593, 354.367, 52894.881 24/05/30,16:07:07,05,12,1, 12.0,1,1, 26.923, 10807.896, 353.657, 52894.358 24/05/30,16:07:07,06,12,1, 12.0,1,1, 26.923, 10806.969, 352.910, 52892.900 24/05/30,16:07:07,07,12,1, 12.0,1,1, 26.923, 10808.098, 354.852, 52895.810 24/05/30,16:07:07,08,12,1, 12.0,1,1, 26.923, 10807.861, 353.104, 52893.877 24/05/30,16:07:07,09,12,1, 12.0,1,1, 26.923, 10807.583, 353.792, 52894.361 24/05/30,16:07:07,10,12,1, 12.0,1,1, 26.923, 10808.537, 354.552, 52895.872 24/05/30,16:07:07,11,12,1, 12.0,1,1, 26.923, 10807.412, 352.620, 52892.942 24/05/30,16:07:07,12,12,1, 12.0,1,1, 26.923, 10807.536, 354.329, 52894.832 24/05/30,16:07:07,13,12,1, 12.0,1,1, 26.923, 10807.923, 353.702, 52894.420 24/05/30,16:07:07,14,12,1, 12.0,1,1, 26.923, 10806.936, 352.940, 52892.883 24/05/30,16:07:07,15,12,1, 12.0,1,1, 26.923, 10808.090, 354.866, 52895.889 24/05/30,16:07:07,16,12,1, 12.0,1,1, 26.923, 10807.851, 353.150, 52893.956 24/05/30,16:07:07,17,12,1, 12.0,1,1, 26.923, 10807.490, 353.727, 52894.226 24/05/30,16:07:07,18,12,1, 12.0,1,1, 26.923, 10808.551, 354.497, 52895.799 24/05/30,16:07:07,19,12,1, 12.0,1,1, 26.923, 10807.424, 352.606, 52892.970 24/05/30,16:07:08,00,12,1, 11.9,1,1, 26.923, 10807.424, 352.606, 52892.970 24/05/30,16:07:08,01,12,1, 11.9,1,1, 26.923, 10807.461, 353.683, 52894.160 24/05/30,16:07:08,02,12,1, 11.9,1,1, 26.923, 10808.532, 354.504, 52895.738 24/05/30,16:07:08,03,12,1, 11.9,1,1, 26.923, 10807.411, 352.487, 52892.824 24/05/30,16:07:08,04,12,1, 11.9,1,1, 26.923, 10807.606, 354.222, 52894.706 24/05/30,16:07:08,05,12,1, 11.9,1,1, 26.923, 10807.961, 353.674, 52894.442 24/05/30,16:07:08,06,12,1, 11.9,1,1, 26.923, 10806.844, 352.851, 52892.601 24/05/30,16:07:08,07,12,1, 11.9,1,1, 26.923, 10808.023, 354.803, 52895.659 24/05/30,16:07:08,08,12,1, 11.9,1,1, 26.923, 10807.839, 353.142, 52893.752 24/05/30,16:07:08,09,12,1, 11.9,1,1, 26.923, 10807.494, 353.625, 52894.072 24/05/30,16:07:08,10,12,1, 11.9,1,1, 26.923, 10808.553, 354.544, 52895.728 24/05/30,16:07:08,11,12,1, 11.9,1,1, 26.923, 10807.405, 352.533, 52892.816 24/05/30,16:07:08,12,12,1, 11.9,1,1, 26.923, 10807.636, 354.220, 52894.701 24/05/30,16:07:08,13,12,1, 11.9,1,1, 26.923, 10807.989, 353.697, 52894.417 24/05/30,16:07:08,14,12,1, 11.9,1,1, 26.923, 10806.863, 352.798, 52892.670 24/05/30,16:07:08,15,12,1, 11.9,1,1, 26.923, 10807.995, 354.800, 52895.599 24/05/30,16:07:08,16,12,1, 11.9,1,1, 26.923, 10807.815, 353.073, 52893.779 24/05/30,16:07:08,17,12,1, 11.9,1,1, 26.923, 10807.471, 353.645, 52894.000 24/05/30,16:07:08,18,12,1, 11.9,1,1, 26.923, 10808.548, 354.513, 52895.671 24/05/30,16:07:08,19,12,1, 11.9,1,1, 26.923, 10807.457, 352.509, 52892.763 24/05/30,16:07:09,00,12,1, 11.9,1,1, 26.921, 10807.449, 352.509, 52892.763 24/05/30,16:07:09,01,12,1, 11.9,1,1, 26.921, 10807.322, 353.442, 52893.746 24/05/30,16:07:09,02,12,1, 11.9,1,1, 26.921, 10808.535, 354.545, 52895.747 24/05/30,16:07:09,03,12,1, 11.9,1,1, 26.921, 10807.482, 352.502, 52892.896 24/05/30,16:07:09,04,12,1, 11.9,1,1, 26.921, 10807.522, 354.074, 52894.458 24/05/30,16:07:09,05,12,1, 11.9,1,1, 26.921, 10808.012, 353.697, 52894.400 24/05/30,16:07:09,06,12,1, 11.9,1,1, 26.921, 10806.810, 352.590, 52892.391 24/05/30,16:07:09,07,12,1, 11.9,1,1, 26.921, 10807.919, 354.673, 52895.394 24/05/30,16:07:09,08,12,1, 11.9,1,1, 26.921, 10807.806, 353.054, 52893.757 24/05/30,16:07:09,09,12,1, 11.9,1,1, 26.921, 10807.318, 353.468, 52893.731 24/05/30,16:07:09,10,12,1, 11.9,1,1, 26.921, 10808.572, 354.555, 52895.668 24/05/30,16:07:09,11,12,1, 11.9,1,1, 26.921, 10807.535, 352.458, 52892.822 24/05/30,16:07:09,12,12,1, 11.9,1,1, 26.921, 10807.516, 354.066, 52894.432 24/05/30,16:07:09,13,12,1, 11.9,1,1, 26.921, 10808.027, 353.709, 52894.245 24/05/30,16:07:09,14,12,1, 11.9,1,1, 26.921, 10806.825, 352.576, 52892.363 24/05/30,16:07:09,15,12,1, 11.9,1,1, 26.921, 10807.845, 354.649, 52895.390 24/05/30,16:07:09,16,12,1, 11.9,1,1, 26.921, 10807.791, 353.086, 52893.633 24/05/30,16:07:09,17,12,1, 11.9,1,1, 26.921, 10807.348, 353.398, 52893.612 24/05/30,16:07:09,18,12,1, 11.9,1,1, 26.921, 10808.594, 354.551, 52895.773 24/05/30,16:07:09,19,12,1, 11.9,1,1, 26.921, 10807.515, 352.528, 52892.851 24/05/30,16:07:10,00,12,1, 11.9,1,1, 26.921, 10807.507, 352.528, 52892.851 24/05/30,16:07:10,01,12,1, 11.9,1,1, 26.921, 10807.187, 353.307, 52893.228 24/05/30,16:07:10,02,12,1, 11.9,1,1, 26.921, 10808.450, 354.643, 52895.646 24/05/30,16:07:10,03,12,1, 11.9,1,1, 26.921, 10807.601, 352.595, 52892.782 24/05/30,16:07:10,04,12,1, 11.9,1,1, 26.921, 10807.585, 353.912, 52894.157 24/05/30,16:07:10,05,12,1, 11.9,1,1, 26.921, 10808.130, 353.798, 52894.511 24/05/30,16:07:10,06,12,1, 11.9,1,1, 26.921, 10806.870, 352.447, 52892.282 24/05/30,16:07:10,07,12,1, 11.9,1,1, 26.921, 10807.657, 354.489, 52895.012 24/05/30,16:07:10,08,12,1, 11.9,1,1, 26.921, 10807.776, 353.153, 52893.576 24/05/30,16:07:10,09,12,1, 11.9,1,1, 26.921, 10807.185, 353.263, 52893.324 24/05/30,16:07:10,10,12,1, 11.9,1,1, 26.921, 10808.455, 354.597, 52895.658 24/05/30,16:07:10,11,12,1, 11.9,1,1, 26.921, 10807.626, 352.574, 52892.916 24/05/30,16:07:10,12,12,1, 11.9,1,1, 26.921, 10807.550, 353.899, 52894.163 24/05/30,16:07:10,13,12,1, 11.9,1,1, 26.921, 10808.117, 353.843, 52894.448 24/05/30,16:07:10,14,12,1, 11.9,1,1, 26.921, 10806.859, 352.449, 52892.182 24/05/30,16:07:10,15,12,1, 11.9,1,1, 26.921, 10807.666, 354.471, 52894.890 24/05/30,16:07:10,16,12,1, 11.9,1,1, 26.921, 10807.782, 353.201, 52893.569 24/05/30,16:07:10,17,12,1, 11.9,1,1, 26.921, 10807.138, 353.228, 52893.269 24/05/30,16:07:10,18,12,1, 11.9,1,1, 26.921, 10808.470, 354.659, 52895.593 24/05/30,16:07:10,19,12,1, 11.9,1,1, 26.921, 10807.586, 352.576, 52892.889 24/05/30,16:07:11,00,12,1, 12.0,1,1, 26.921, 10807.582, 352.576, 52892.889 24/05/30,16:07:11,01,12,1, 12.0,1,1, 26.921, 10806.977, 353.083, 52892.854 24/05/30,16:07:11,02,12,1, 12.0,1,1, 26.921, 10808.306, 354.730, 52895.495 24/05/30,16:07:11,03,12,1, 12.0,1,1, 26.921, 10807.697, 352.707, 52893.011 24/05/30,16:07:11,04,12,1, 12.0,1,1, 26.921, 10807.506, 353.825, 52894.000 24/05/30,16:07:11,05,12,1, 12.0,1,1, 26.921, 10808.260, 354.019, 52894.721 24/05/30,16:07:11,06,12,1, 12.0,1,1, 26.921, 10806.911, 352.387, 52892.127 24/05/30,16:07:11,07,12,1, 12.0,1,1, 26.921, 10807.512, 354.371, 52894.524 24/05/30,16:07:11,08,12,1, 12.0,1,1, 26.921, 10807.674, 353.313, 52893.631 24/05/30,16:07:11,09,12,1, 12.0,1,1, 26.921, 10806.987, 353.090, 52892.841 24/05/30,16:07:11,10,12,1, 12.0,1,1, 26.921, 10808.283, 354.745, 52895.477 24/05/30,16:07:11,11,12,1, 12.0,1,1, 26.921, 10807.666, 352.724, 52893.085 24/05/30,16:07:11,12,12,1, 12.0,1,1, 26.921, 10807.511, 353.772, 52893.851 24/05/30,16:07:11,13,12,1, 12.0,1,1, 26.921, 10808.230, 354.029, 52894.672 24/05/30,16:07:11,14,12,1, 12.0,1,1, 26.921, 10806.941, 352.351, 52892.040 24/05/30,16:07:11,15,12,1, 12.0,1,1, 26.921, 10807.489, 354.350, 52894.516 24/05/30,16:07:11,16,12,1, 12.0,1,1, 26.921, 10807.716, 353.343, 52893.592 24/05/30,16:07:11,17,12,1, 12.0,1,1, 26.921, 10806.958, 352.996, 52892.751 24/05/30,16:07:11,18,12,1, 12.0,1,1, 26.921, 10808.280, 354.719, 52895.529 24/05/30,16:07:11,19,12,1, 12.0,1,1, 26.921, 10807.705, 352.709, 52893.005 24/05/30,16:07:12,00,12,1, 12.0,1,1, 26.920, 10807.699, 352.709, 52893.005 24/05/30,16:07:12,01,12,1, 12.0,1,1, 26.920, 10806.767, 352.863, 52892.331 24/05/30,16:07:12,02,12,1, 12.0,1,1, 26.920, 10808.056, 354.730, 52895.218 24/05/30,16:07:12,03,12,1, 12.0,1,1, 26.920, 10807.666, 352.850, 52893.034 24/05/30,16:07:12,04,12,1, 12.0,1,1, 26.920, 10807.335, 353.585, 52893.510 24/05/30,16:07:12,05,12,1, 12.0,1,1, 26.920, 10808.431, 354.245, 52894.990 24/05/30,16:07:12,06,12,1, 12.0,1,1, 26.920, 10807.075, 352.369, 52892.087 24/05/30,16:07:12,07,12,1, 12.0,1,1, 26.920, 10807.460, 354.228, 52894.223 24/05/30,16:07:12,08,12,1, 12.0,1,1, 26.920, 10807.714, 353.464, 52893.630 24/05/30,16:07:12,09,12,1, 12.0,1,1, 26.920, 10806.747, 352.794, 52892.255 24/05/30,16:07:12,10,12,1, 12.0,1,1, 26.920, 10808.001, 354.700, 52895.110 24/05/30,16:07:12,11,12,1, 12.0,1,1, 26.920, 10807.714, 352.853, 52893.027 24/05/30,16:07:12,12,12,1, 12.0,1,1, 26.920, 10807.434, 353.661, 52893.530 24/05/30,16:07:12,13,12,1, 12.0,1,1, 26.920, 10808.368, 354.287, 52895.023 24/05/30,16:07:12,14,12,1, 12.0,1,1, 26.920, 10807.185, 352.404, 52892.075 24/05/30,16:07:12,15,12,1, 12.0,1,1, 26.920, 10807.454, 354.180, 52894.186 24/05/30,16:07:12,16,12,1, 12.0,1,1, 26.920, 10807.745, 353.452, 52893.554 24/05/30,16:07:12,17,12,1, 12.0,1,1, 26.920, 10806.780, 352.800, 52892.221 24/05/30,16:07:12,18,12,1, 12.0,1,1, 26.920, 10808.000, 354.691, 52895.116 24/05/30,16:07:12,19,12,1, 12.0,1,1, 26.920, 10807.717, 352.863, 52893.049 24/05/30,16:07:13,00,12,1, 11.9,1,1, 26.922, 10807.716, 352.863, 52893.049 24/05/30,16:07:13,01,12,1, 11.9,1,1, 26.922, 10806.819, 352.670, 52891.862 24/05/30,16:07:13,02,12,1, 11.9,1,1, 26.922, 10807.799, 354.619, 52894.766 24/05/30,16:07:13,03,12,1, 11.9,1,1, 26.922, 10807.746, 353.002, 52893.068 24/05/30,16:07:13,04,12,1, 11.9,1,1, 26.922, 10807.296, 353.457, 52893.210 24/05/30,16:07:13,05,12,1, 11.9,1,1, 26.922, 10808.490, 354.475, 52895.051 24/05/30,16:07:13,06,12,1, 11.9,1,1, 26.922, 10807.368, 352.436, 52892.269 24/05/30,16:07:13,07,12,1, 11.9,1,1, 26.922, 10807.519, 354.087, 52893.911 24/05/30,16:07:13,08,12,1, 11.9,1,1, 26.922, 10807.907, 353.684, 52893.798 24/05/30,16:07:13,09,12,1, 11.9,1,1, 26.922, 10806.741, 352.593, 52891.906 24/05/30,16:07:13,10,12,1, 11.9,1,1, 26.922, 10807.859, 354.639, 52894.720 24/05/30,16:07:13,11,12,1, 11.9,1,1, 26.922, 10807.697, 353.026, 52893.130 24/05/30,16:07:13,12,12,1, 11.9,1,1, 26.922, 10807.300, 353.448, 52893.116 24/05/30,16:07:13,13,12,1, 11.9,1,1, 26.922, 10808.477, 354.534, 52895.067 24/05/30,16:07:13,14,12,1, 11.9,1,1, 26.922, 10807.412, 352.496, 52892.213 24/05/30,16:07:13,15,12,1, 11.9,1,1, 26.922, 10807.513, 354.051, 52893.840 24/05/30,16:07:13,16,12,1, 11.9,1,1, 26.922, 10807.924, 353.652, 52893.759 24/05/30,16:07:13,17,12,1, 11.9,1,1, 26.922, 10806.780, 352.576, 52891.882 24/05/30,16:07:13,18,12,1, 11.9,1,1, 26.922, 10807.811, 354.616, 52894.604 24/05/30,16:07:13,19,12,1, 11.9,1,1, 26.922, 10807.744, 353.108, 52893.059 24/05/30,16:07:14,00,12,1, 11.8,1,1, 26.921, 10807.741, 353.108, 52893.059 24/05/30,16:07:14,01,12,1, 11.8,1,1, 26.921, 10806.878, 352.489, 52891.562 24/05/30,16:07:14,02,12,1, 11.8,1,1, 26.921, 10807.671, 354.538, 52894.304 24/05/30,16:07:14,03,12,1, 11.8,1,1, 26.921, 10807.764, 353.218, 52893.064 24/05/30,16:07:14,04,12,1, 11.8,1,1, 26.921, 10807.192, 353.239, 52892.687 24/05/30,16:07:14,05,12,1, 11.8,1,1, 26.921, 10808.466, 354.733, 52895.025 24/05/30,16:07:14,06,12,1, 11.8,1,1, 26.921, 10807.666, 352.645, 52892.381 24/05/30,16:07:14,07,12,1, 11.8,1,1, 26.921, 10807.589, 353.923, 52893.670 24/05/30,16:07:14,08,12,1, 11.8,1,1, 26.921, 10808.180, 353.940, 52894.009 24/05/30,16:07:14,09,12,1, 11.8,1,1, 26.921, 10806.875, 352.459, 52891.583 24/05/30,16:07:14,10,12,1, 11.8,1,1, 26.921, 10807.689, 354.512, 52894.216 24/05/30,16:07:14,11,12,1, 11.8,1,1, 26.921, 10807.768, 353.251, 52893.043 24/05/30,16:07:14,12,12,1, 11.8,1,1, 26.921, 10807.159, 353.195, 52892.600 24/05/30,16:07:14,13,12,1, 11.8,1,1, 26.921, 10808.471, 354.731, 52895.011 24/05/30,16:07:14,14,12,1, 11.8,1,1, 26.921, 10807.662, 352.666, 52892.329 24/05/30,16:07:14,15,12,1, 11.8,1,1, 26.921, 10807.594, 353.882, 52893.567 24/05/30,16:07:14,16,12,1, 11.8,1,1, 26.921, 10808.200, 353.964, 52894.020 24/05/30,16:07:14,17,12,1, 11.8,1,1, 26.921, 10806.932, 352.472, 52891.635 24/05/30,16:07:14,18,12,1, 11.8,1,1, 26.921, 10807.657, 354.553, 52894.279 24/05/30,16:07:14,19,12,1, 11.8,1,1, 26.921, 10807.734, 353.273, 52893.090 24/05/30,16:07:15,00,12,1, 11.9,1,1, 26.922, 10807.732, 353.273, 52893.090 24/05/30,16:07:15,01,12,1, 11.9,1,1, 26.922, 10807.126, 352.389, 52891.553 24/05/30,16:07:15,02,12,1, 11.9,1,1, 26.922, 10807.563, 354.269, 52893.688 24/05/30,16:07:15,03,12,1, 11.9,1,1, 26.922, 10807.846, 353.443, 52893.095 24/05/30,16:07:15,04,12,1, 11.9,1,1, 26.922, 10806.967, 352.933, 52892.093 24/05/30,16:07:15,05,12,1, 11.9,1,1, 26.922, 10808.223, 354.733, 52894.915 24/05/30,16:07:15,06,12,1, 11.9,1,1, 26.922, 10807.819, 352.804, 52892.540 24/05/30,16:07:15,07,12,1, 11.9,1,1, 26.922, 10807.565, 353.736, 52893.309 24/05/30,16:07:15,08,12,1, 11.9,1,1, 26.922, 10808.451, 354.193, 52894.417 24/05/30,16:07:15,09,12,1, 11.9,1,1, 26.922, 10807.168, 352.357, 52891.563 24/05/30,16:07:15,10,12,1, 11.9,1,1, 26.922, 10807.616, 354.219, 52893.847 24/05/30,16:07:15,11,12,1, 11.9,1,1, 26.922, 10807.853, 353.454, 52893.199 24/05/30,16:07:15,12,12,1, 11.9,1,1, 26.922, 10806.955, 352.906, 52892.028 24/05/30,16:07:15,13,12,1, 11.9,1,1, 26.922, 10808.250, 354.705, 52894.714 24/05/30,16:07:15,14,12,1, 11.9,1,1, 26.922, 10807.857, 352.800, 52892.515 24/05/30,16:07:15,15,12,1, 11.9,1,1, 26.922, 10807.572, 353.677, 52893.194 24/05/30,16:07:15,16,12,1, 11.9,1,1, 26.922, 10808.440, 354.210, 52894.379 24/05/30,16:07:15,17,12,1, 11.9,1,1, 26.922, 10807.257, 352.362, 52891.527 24/05/30,16:07:15,18,12,1, 11.9,1,1, 26.922, 10807.575, 354.263, 52893.807 24/05/30,16:07:15,19,12,1, 11.9,1,1, 26.922, 10807.887, 353.497, 52893.218 24/05/30,16:07:16,00,11,1, 11.9,1,1, 26.919, 10807.883, 353.497, 52893.218 24/05/30,16:07:16,01,11,1, 11.9,1,1, 26.919, 10807.480, 352.403, 52891.830 24/05/30,16:07:16,02,11,1, 11.9,1,1, 26.919, 10807.550, 354.065, 52893.491 24/05/30,16:07:16,03,11,1, 11.9,1,1, 26.919, 10807.982, 353.625, 52893.382 24/05/30,16:07:16,04,11,1, 11.9,1,1, 26.919, 10806.838, 352.573, 52891.412 24/05/30,16:07:16,05,11,1, 11.9,1,1, 26.919, 10807.957, 354.610, 52894.374 24/05/30,16:07:16,06,11,1, 11.9,1,1, 26.919, 10807.812, 353.022, 52892.623 24/05/30,16:07:16,07,11,1, 11.9,1,1, 26.919, 10807.386, 353.413, 52892.782 24/05/30,16:07:16,08,11,1, 11.9,1,1, 26.919, 10808.534, 354.437, 52894.583 24/05/30,16:07:16,09,11,1, 11.9,1,1, 26.919, 10807.501, 352.428, 52891.706 24/05/30,16:07:16,10,11,1, 11.9,1,1, 26.919, 10807.612, 354.032, 52893.398 24/05/30,16:07:16,11,11,1, 11.9,1,1, 26.919, 10808.036, 353.633, 52893.370 24/05/30,16:07:16,12,11,1, 11.9,1,1, 26.919, 10806.889, 352.562, 52891.508 24/05/30,16:07:16,13,11,1, 11.9,1,1, 26.919, 10807.905, 354.648, 52894.365 24/05/30,16:07:16,14,11,1, 11.9,1,1, 26.919, 10807.786, 353.038, 52892.613 24/05/30,16:07:16,15,11,1, 11.9,1,1, 26.919, 10807.360, 353.389, 52892.681 24/05/30,16:07:16,16,11,1, 11.9,1,1, 26.919, 10808.555, 354.503, 52894.550 24/05/30,16:07:16,17,11,1, 11.9,1,1, 26.919, 10807.548, 352.453, 52891.763 24/05/30,16:07:16,18,11,1, 11.9,1,1, 26.919, 10807.569, 353.998, 52893.371 24/05/30,16:07:16,19,11,1, 11.9,1,1, 26.919, 10808.011, 353.630, 52893.416 24/05/30,16:07:17,00,10,1, 11.9,1,1, 26.922, 10808.008, 353.630, 52893.416 24/05/30,16:07:17,01,10,1, 11.9,1,1, 26.922, 10807.725, 352.587, 52892.068 24/05/30,16:07:17,02,10,1, 11.9,1,1, 26.922, 10807.569, 353.716, 52893.083 24/05/30,16:07:17,03,10,1, 11.9,1,1, 26.922, 10808.235, 353.880, 52893.615 24/05/30,16:07:17,04,10,1, 11.9,1,1, 26.922, 10806.987, 352.283, 52891.157 24/05/30,16:07:17,05,10,1, 11.9,1,1, 26.922, 10807.639, 354.302, 52893.651 24/05/30,16:07:17,06,10,1, 11.9,1,1, 26.922, 10807.737, 353.199, 52892.548 24/05/30,16:07:17,07,10,1, 11.9,1,1, 26.922, 10807.114, 353.007, 52891.925 24/05/30,16:07:17,08,10,1, 11.9,1,1, 26.922, 10808.362, 354.630, 52894.588 24/05/30,16:07:17,09,10,1, 11.9,1,1, 26.922, 10807.728, 352.611, 52892.008 24/05/30,16:07:17,10,10,1, 11.9,1,1, 26.922, 10807.564, 353.704, 52893.008 24/05/30,16:07:17,11,10,1, 11.9,1,1, 26.922, 10808.275, 353.897, 52893.636 24/05/30,16:07:17,12,10,1, 11.9,1,1, 26.922, 10806.996, 352.332, 52891.090 24/05/30,16:07:17,13,10,1, 11.9,1,1, 26.922, 10807.613, 354.312, 52893.549 24/05/30,16:07:17,14,10,1, 11.9,1,1, 26.922, 10807.752, 353.224, 52892.618 24/05/30,16:07:17,15,10,1, 11.9,1,1, 26.922, 10807.082, 353.020, 52891.894 24/05/30,16:07:17,16,10,1, 11.9,1,1, 26.922, 10808.358, 354.608, 52894.554 24/05/30,16:07:17,17,10,1, 11.9,1,1, 26.922, 10807.741, 352.633, 52892.110 24/05/30,16:07:17,18,10,1, 11.9,1,1, 26.922, 10807.608, 353.697, 52893.022 24/05/30,16:07:17,19,10,1, 11.9,1,1, 26.922, 10808.295, 353.965, 52893.856 24/05/30,16:07:18,00,11,1, 11.9,1,1, 26.919, 10808.291, 353.965, 52893.856 24/05/30,16:07:18,01,11,1, 11.9,1,1, 26.919, 10807.806, 352.823, 52892.255 24/05/30,16:07:18,02,11,1, 11.9,1,1, 26.919, 10807.428, 353.478, 52892.520 24/05/30,16:07:18,03,11,1, 11.9,1,1, 26.919, 10808.494, 354.281, 52894.264 24/05/30,16:07:18,04,11,1, 11.9,1,1, 26.919, 10807.329, 352.339, 52891.308 24/05/30,16:07:18,05,11,1, 11.9,1,1, 26.919, 10807.502, 354.002, 52893.241 24/05/30,16:07:18,06,11,1, 11.9,1,1, 26.919, 10807.865, 353.452, 52892.902 24/05/30,16:07:18,07,11,1, 11.9,1,1, 26.919, 10806.823, 352.573, 52891.302 24/05/30,16:07:18,08,11,1, 11.9,1,1, 26.919, 10807.991, 354.579, 52894.166 24/05/30,16:07:18,09,11,1, 11.9,1,1, 26.919, 10807.732, 352.881, 52892.323 24/05/30,16:07:18,10,11,1, 11.9,1,1, 26.919, 10807.362, 353.361, 52892.618 24/05/30,16:07:18,11,11,1, 11.9,1,1, 26.919, 10808.516, 354.329, 52894.302 24/05/30,16:07:18,12,11,1, 11.9,1,1, 26.919, 10807.326, 352.293, 52891.222 24/05/30,16:07:18,13,11,1, 11.9,1,1, 26.919, 10807.522, 353.979, 52893.089 24/05/30,16:07:18,14,11,1, 11.9,1,1, 26.919, 10807.950, 353.509, 52892.946 24/05/30,16:07:18,15,11,1, 11.9,1,1, 26.919, 10806.762, 352.516, 52891.161 24/05/30,16:07:18,16,11,1, 11.9,1,1, 26.919, 10807.883, 354.541, 52894.103 24/05/30,16:07:18,17,11,1, 11.9,1,1, 26.919, 10807.779, 352.904, 52892.263 24/05/30,16:07:18,18,11,1, 11.9,1,1, 26.919, 10807.373, 353.352, 52892.434 24/05/30,16:07:18,19,11,1, 11.9,1,1, 26.919, 10808.457, 354.344, 52894.263 24/05/30,16:07:19,00,10,1, 11.9,1,1, 26.922, 10808.450, 354.344, 52894.263 24/05/30,16:07:19,01,10,1, 11.9,1,1, 26.922, 10807.675, 353.155, 52892.408 24/05/30,16:07:19,02,10,1, 11.9,1,1, 26.922, 10807.013, 353.041, 52891.735 24/05/30,16:07:19,03,10,1, 11.9,1,1, 26.922, 10808.342, 354.537, 52894.341 24/05/30,16:07:19,04,10,1, 11.9,1,1, 26.922, 10807.636, 352.546, 52891.663 24/05/30,16:07:19,05,10,1, 11.9,1,1, 26.922, 10807.493, 353.698, 52892.757 24/05/30,16:07:19,06,10,1, 11.9,1,1, 26.922, 10808.157, 353.827, 52893.414 24/05/30,16:07:19,07,10,1, 11.9,1,1, 26.922, 10806.859, 352.296, 52890.779 24/05/30,16:07:19,08,10,1, 11.9,1,1, 26.922, 10807.554, 354.295, 52893.405 24/05/30,16:07:19,09,10,1, 11.9,1,1, 26.922, 10807.724, 353.136, 52892.380 24/05/30,16:07:19,10,10,1, 11.9,1,1, 26.922, 10807.015, 352.959, 52891.723 24/05/30,16:07:19,11,10,1, 11.9,1,1, 26.922, 10808.340, 354.535, 52894.304 24/05/30,16:07:19,12,10,1, 11.9,1,1, 26.922, 10807.699, 352.545, 52891.828 24/05/30,16:07:19,13,10,1, 11.9,1,1, 26.922, 10807.479, 353.642, 52892.738 24/05/30,16:07:19,14,10,1, 11.9,1,1, 26.922, 10808.181, 353.856, 52893.398 24/05/30,16:07:19,15,10,1, 11.9,1,1, 26.922, 10806.928, 352.227, 52890.803 24/05/30,16:07:19,16,10,1, 11.9,1,1, 26.922, 10807.582, 354.272, 52893.390 24/05/30,16:07:19,17,10,1, 11.9,1,1, 26.922, 10807.753, 353.111, 52892.279 24/05/30,16:07:19,18,10,1, 11.9,1,1, 26.922, 10806.985, 352.893, 52891.679 24/05/30,16:07:19,19,10,1, 11.9,1,1, 26.922, 10808.311, 354.543, 52894.290 24/05/30,16:07:20,00,10,1, 11.9,1,1, 26.921, 10808.308, 354.543, 52894.290 24/05/30,16:07:20,01,10,1, 11.9,1,1, 26.921, 10807.861, 353.382, 52892.544 24/05/30,16:07:20,02,10,1, 11.9,1,1, 26.921, 10806.790, 352.522, 52890.848 24/05/30,16:07:20,03,10,1, 11.9,1,1, 26.921, 10807.949, 354.505, 52893.874 24/05/30,16:07:20,04,10,1, 11.9,1,1, 26.921, 10807.780, 352.805, 52892.076 24/05/30,16:07:20,05,10,1, 11.9,1,1, 26.921, 10807.368, 353.383, 52892.217 24/05/30,16:07:20,06,10,1, 11.9,1,1, 26.921, 10808.475, 354.263, 52893.951 24/05/30,16:07:20,07,10,1, 11.9,1,1, 26.921, 10807.356, 352.296, 52891.067 24/05/30,16:07:20,08,10,1, 11.9,1,1, 26.921, 10807.498, 353.894, 52892.897 24/05/30,16:07:20,09,10,1, 11.9,1,1, 26.921, 10807.851, 353.438, 52892.715 24/05/30,16:07:20,10,10,1, 11.9,1,1, 26.921, 10806.763, 352.546, 52890.823 24/05/30,16:07:20,11,10,1, 11.9,1,1, 26.921, 10807.959, 354.523, 52893.659 24/05/30,16:07:20,12,10,1, 11.9,1,1, 26.921, 10807.810, 352.896, 52891.951 24/05/30,16:07:20,13,10,1, 11.9,1,1, 26.921, 10807.385, 353.325, 52892.096 24/05/30,16:07:20,14,10,1, 11.9,1,1, 26.921, 10808.494, 354.317, 52893.930 24/05/30,16:07:20,15,10,1, 11.9,1,1, 26.921, 10807.437, 352.327, 52890.993 24/05/30,16:07:20,16,10,1, 11.9,1,1, 26.921, 10807.506, 353.918, 52892.782 24/05/30,16:07:20,17,10,1, 11.9,1,1, 26.921, 10807.883, 353.497, 52892.668 24/05/30,16:07:20,18,10,1, 11.9,1,1, 26.921, 10806.782, 352.484, 52890.796 24/05/30,16:07:20,19,10,1, 11.9,1,1, 26.921, 10807.883, 354.526, 52893.734 24/05/30,16:07:21,00,10,1, 11.9,1,1, 26.916, 10807.883, 354.526, 52893.734 24/05/30,16:07:21,01,10,1, 11.9,1,1, 26.916, 10808.265, 353.832, 52893.083 24/05/30,16:07:21,02,10,1, 11.9,1,1, 26.916, 10807.018, 352.201, 52890.518 24/05/30,16:07:21,03,10,1, 11.9,1,1, 26.916, 10807.588, 354.261, 52893.014 24/05/30,16:07:21,04,10,1, 11.9,1,1, 26.916, 10807.791, 353.119, 52892.075 24/05/30,16:07:21,05,10,1, 11.9,1,1, 26.916, 10807.034, 352.946, 52891.359 24/05/30,16:07:21,06,10,1, 11.9,1,1, 26.916, 10808.395, 354.560, 52894.035 24/05/30,16:07:21,07,10,1, 11.9,1,1, 26.916, 10807.750, 352.514, 52891.422 24/05/30,16:07:21,08,10,1, 11.9,1,1, 26.916, 10807.604, 353.653, 52892.469 24/05/30,16:07:21,09,10,1, 11.9,1,1, 26.916, 10808.331, 353.855, 52893.202 24/05/30,16:07:21,10,10,1, 11.9,1,1, 26.916, 10807.011, 352.293, 52890.502 24/05/30,16:07:21,11,10,1, 11.9,1,1, 26.916, 10807.632, 354.181, 52892.908 24/05/30,16:07:21,12,10,1, 11.9,1,1, 26.916, 10807.743, 353.174, 52892.049 24/05/30,16:07:21,13,10,1, 11.9,1,1, 26.916, 10807.011, 352.873, 52891.248 24/05/30,16:07:21,14,10,1, 11.9,1,1, 26.916, 10808.282, 354.565, 52893.876 24/05/30,16:07:21,15,10,1, 11.9,1,1, 26.916, 10807.745, 352.558, 52891.410 24/05/30,16:07:21,16,10,1, 11.9,1,1, 26.916, 10807.610, 353.610, 52892.403 24/05/30,16:07:21,17,10,1, 11.9,1,1, 26.916, 10808.323, 353.913, 52893.255 24/05/30,16:07:21,18,10,1, 11.9,1,1, 26.916, 10807.050, 352.201, 52890.478 24/05/30,16:07:21,19,10,1, 11.9,1,1, 26.916, 10807.602, 354.160, 52892.874 24/05/30,16:07:22,00,11,1, 12.0,1,1, 26.921, 10807.599, 354.160, 52892.874 24/05/30,16:07:22,01,11,1, 12.0,1,1, 26.921, 10808.564, 354.276, 52893.706 24/05/30,16:07:22,02,11,1, 12.0,1,1, 26.921, 10807.447, 352.230, 52890.759 24/05/30,16:07:22,03,11,1, 12.0,1,1, 26.921, 10807.563, 353.901, 52892.430 24/05/30,16:07:22,04,11,1, 12.0,1,1, 26.921, 10808.036, 353.451, 52892.307 24/05/30,16:07:22,05,11,1, 12.0,1,1, 26.921, 10806.883, 352.384, 52890.469 24/05/30,16:07:22,06,11,1, 12.0,1,1, 26.921, 10807.920, 354.470, 52893.318 24/05/30,16:07:22,07,11,1, 12.0,1,1, 26.921, 10807.822, 352.857, 52891.724 24/05/30,16:07:22,08,11,1, 12.0,1,1, 26.921, 10807.429, 353.229, 52891.672 24/05/30,16:07:22,09,11,1, 12.0,1,1, 26.921, 10808.520, 354.276, 52893.627 24/05/30,16:07:22,10,11,1, 12.0,1,1, 26.921, 10807.531, 352.248, 52890.831 24/05/30,16:07:22,11,11,1, 12.0,1,1, 26.921, 10807.622, 353.832, 52892.512 24/05/30,16:07:22,12,11,1, 12.0,1,1, 26.921, 10808.053, 353.472, 52892.449 24/05/30,16:07:22,13,11,1, 12.0,1,1, 26.921, 10806.874, 352.410, 52890.469 24/05/30,16:07:22,14,11,1, 12.0,1,1, 26.921, 10807.942, 354.409, 52893.353 24/05/30,16:07:22,15,11,1, 12.0,1,1, 26.921, 10807.807, 352.892, 52891.523 24/05/30,16:07:22,16,11,1, 12.0,1,1, 26.921, 10807.388, 353.207, 52891.582 24/05/30,16:07:22,17,11,1, 12.0,1,1, 26.921, 10808.568, 354.349, 52893.740 24/05/30,16:07:22,18,11,1, 12.0,1,1, 26.921, 10807.556, 352.321, 52890.793 24/05/30,16:07:22,19,11,1, 12.0,1,1, 26.921, 10807.616, 353.809, 52892.306 24/05/30,16:07:23,00,10,1, 11.9,1,1, 26.919, 10807.616, 353.809, 52892.306 24/05/30,16:07:23,01,10,1, 11.9,1,1, 26.919, 10808.381, 354.434, 52893.678 24/05/30,16:07:23,02,10,1, 11.9,1,1, 26.919, 10807.794, 352.470, 52891.282 24/05/30,16:07:23,03,10,1, 11.9,1,1, 26.919, 10807.580, 353.478, 52892.074 24/05/30,16:07:23,04,10,1, 11.9,1,1, 26.919, 10808.344, 353.769, 52892.909 24/05/30,16:07:23,05,10,1, 11.9,1,1, 26.919, 10807.103, 352.072, 52890.212 24/05/30,16:07:23,06,10,1, 11.9,1,1, 26.919, 10807.587, 354.064, 52892.695 24/05/30,16:07:23,07,10,1, 11.9,1,1, 26.919, 10807.806, 353.067, 52891.736 24/05/30,16:07:23,08,10,1, 11.9,1,1, 26.919, 10806.924, 352.743, 52890.747 24/05/30,16:07:23,09,10,1, 11.9,1,1, 26.919, 10808.355, 354.428, 52893.534 24/05/30,16:07:23,10,10,1, 11.9,1,1, 26.919, 10807.814, 352.469, 52891.138 24/05/30,16:07:23,11,10,1, 11.9,1,1, 26.919, 10807.574, 353.451, 52891.933 24/05/30,16:07:23,12,10,1, 11.9,1,1, 26.919, 10808.418, 353.847, 52892.945 24/05/30,16:07:23,13,10,1, 11.9,1,1, 26.919, 10807.111, 352.101, 52890.115 24/05/30,16:07:23,14,10,1, 11.9,1,1, 26.919, 10807.636, 354.017, 52892.601 24/05/30,16:07:23,15,10,1, 11.9,1,1, 26.919, 10807.755, 353.084, 52891.795 24/05/30,16:07:23,16,10,1, 11.9,1,1, 26.919, 10806.925, 352.648, 52890.653 24/05/30,16:07:23,17,10,1, 11.9,1,1, 26.919, 10808.280, 354.445, 52893.456 24/05/30,16:07:23,18,10,1, 11.9,1,1, 26.919, 10807.840, 352.481, 52891.160 24/05/30,16:07:23,19,10,1, 11.9,1,1, 26.919, 10807.605, 353.389, 52891.929 24/05/30,16:07:24,00,10,1, 11.9,1,1, 26.920, 10807.599, 353.389, 52891.929 24/05/30,16:07:24,01,10,1, 11.9,1,1, 26.920, 10807.899, 354.215, 52892.916 24/05/30,16:07:24,02,10,1, 11.9,1,1, 26.920, 10807.775, 352.617, 52891.228 24/05/30,16:07:24,03,10,1, 11.9,1,1, 26.920, 10807.338, 353.003, 52891.310 24/05/30,16:07:24,04,10,1, 11.9,1,1, 26.920, 10808.507, 354.151, 52893.304 24/05/30,16:07:24,05,10,1, 11.9,1,1, 26.920, 10807.511, 352.070, 52890.377 24/05/30,16:07:24,06,10,1, 11.9,1,1, 26.920, 10807.505, 353.592, 52892.039 24/05/30,16:07:24,07,10,1, 11.9,1,1, 26.920, 10807.997, 353.281, 52892.069 24/05/30,16:07:24,08,10,1, 11.9,1,1, 26.920, 10806.813, 352.171, 52890.052 24/05/30,16:07:24,09,10,1, 11.9,1,1, 26.920, 10807.758, 354.182, 52892.846 24/05/30,16:07:24,10,10,1, 11.9,1,1, 26.920, 10807.759, 352.667, 52891.274 24/05/30,16:07:24,11,10,1, 11.9,1,1, 26.920, 10807.289, 352.967, 52891.257 24/05/30,16:07:24,12,10,1, 11.9,1,1, 26.920, 10808.544, 354.166, 52893.329 24/05/30,16:07:24,13,10,1, 11.9,1,1, 26.920, 10807.551, 352.094, 52890.461 24/05/30,16:07:24,14,10,1, 11.9,1,1, 26.920, 10807.547, 353.596, 52892.019 24/05/30,16:07:24,15,10,1, 11.9,1,1, 26.920, 10808.035, 353.313, 52892.071 24/05/30,16:07:24,16,10,1, 11.9,1,1, 26.920, 10806.796, 352.089, 52889.997 24/05/30,16:07:24,17,10,1, 11.9,1,1, 26.920, 10807.733, 354.155, 52892.838 24/05/30,16:07:24,18,10,1, 11.9,1,1, 26.920, 10807.772, 352.689, 52891.404 24/05/30,16:07:24,19,10,1, 11.9,1,1, 26.920, 10807.202, 352.938, 52891.190 24/05/30,16:07:25,00,10,1, 11.9,1,1, 26.922, 10807.198, 352.938, 52891.190 24/05/30,16:07:25,01,10,1, 11.9,1,1, 26.922, 10807.409, 353.753, 52891.690 24/05/30,16:07:25,02,10,1, 11.9,1,1, 26.922, 10807.499, 352.812, 52891.472 24/05/30,16:07:25,03,10,1, 11.9,1,1, 26.922, 10807.171, 352.485, 52890.645 24/05/30,16:07:25,04,10,1, 11.9,1,1, 26.922, 10807.978, 354.135, 52892.721 24/05/30,16:07:25,05,10,1, 11.9,1,1, 26.922, 10807.713, 352.268, 52891.295 24/05/30,16:07:25,06,10,1, 11.9,1,1, 26.922, 10807.612, 353.123, 52891.498 24/05/30,16:07:25,07,10,1, 11.9,1,1, 26.922, 10808.000, 353.526, 52892.342 24/05/30,16:07:25,08,10,1, 11.9,1,1, 26.922, 10807.199, 351.848, 52890.154 24/05/30,16:07:25,09,10,1, 11.9,1,1, 26.922, 10807.397, 353.718, 52891.568 24/05/30,16:07:25,10,10,1, 11.9,1,1, 26.922, 10807.580, 352.870, 52891.625 24/05/30,16:07:25,11,10,1, 11.9,1,1, 26.922, 10807.120, 352.404, 52890.532 24/05/30,16:07:25,12,10,1, 11.9,1,1, 26.922, 10807.935, 354.080, 52892.694 24/05/30,16:07:25,13,10,1, 11.9,1,1, 26.922, 10807.743, 352.281, 52891.351 24/05/30,16:07:25,14,10,1, 11.9,1,1, 26.922, 10807.619, 353.093, 52891.544 24/05/30,16:07:25,15,10,1, 11.9,1,1, 26.922, 10808.046, 353.587, 52892.459 24/05/30,16:07:25,16,10,1, 11.9,1,1, 26.922, 10807.226, 351.896, 52890.324 24/05/30,16:07:25,17,10,1, 11.9,1,1, 26.922, 10807.419, 353.642, 52891.695 24/05/30,16:07:25,18,10,1, 11.9,1,1, 26.922, 10807.527, 352.904, 52891.468 24/05/30,16:07:25,19,10,1, 11.9,1,1, 26.922, 10807.097, 352.347, 52890.469 24/05/30,16:07:26,00,10,1, 11.9,1,1, 26.919, 10807.090, 352.347, 52890.469 24/05/30,16:07:26,01,10,1, 11.9,1,1, 26.919, 10807.343, 353.382, 52891.750 24/05/30,16:07:26,02,10,1, 11.9,1,1, 26.919, 10807.892, 352.995, 52891.623 24/05/30,16:07:26,03,10,1, 11.9,1,1, 26.919, 10806.666, 351.914, 52889.697 24/05/30,16:07:26,04,10,1, 11.9,1,1, 26.919, 10807.744, 353.977, 52892.723 24/05/30,16:07:26,05,10,1, 11.9,1,1, 26.919, 10807.658, 352.372, 52890.848 24/05/30,16:07:26,06,10,1, 11.9,1,1, 26.919, 10807.152, 352.739, 52890.920 24/05/30,16:07:26,07,10,1, 11.9,1,1, 26.919, 10808.357, 353.833, 52892.993 24/05/30,16:07:26,08,10,1, 11.9,1,1, 26.919, 10807.276, 351.768, 52889.923 24/05/30,16:07:26,09,10,1, 11.9,1,1, 26.919, 10807.314, 353.311, 52891.603 24/05/30,16:07:26,10,10,1, 11.9,1,1, 26.919, 10807.848, 352.990, 52891.645 24/05/30,16:07:26,11,10,1, 11.9,1,1, 26.919, 10806.607, 351.856, 52889.512 24/05/30,16:07:26,12,10,1, 11.9,1,1, 26.919, 10807.664, 353.941, 52892.554 24/05/30,16:07:26,13,10,1, 11.9,1,1, 26.919, 10807.663, 352.349, 52890.854 24/05/30,16:07:26,14,10,1, 11.9,1,1, 26.919, 10807.085, 352.689, 52890.897 24/05/30,16:07:26,15,10,1, 11.9,1,1, 26.919, 10808.384, 353.855, 52893.034 24/05/30,16:07:26,16,10,1, 11.9,1,1, 26.919, 10807.326, 351.764, 52890.006 24/05/30,16:07:26,17,10,1, 11.9,1,1, 26.919, 10807.382, 353.294, 52891.647 24/05/30,16:07:26,18,10,1, 11.9,1,1, 26.919, 10807.914, 353.046, 52891.760 24/05/30,16:07:26,19,10,1, 11.9,1,1, 26.919, 10806.587, 351.819, 52889.509 24/05/30,16:07:27,00,11,1, 11.9,1,1, 26.920, 10806.581, 351.819, 52889.509 24/05/30,16:07:27,01,11,1, 11.9,1,1, 26.920, 10807.338, 352.994, 52891.242 24/05/30,16:07:27,02,11,1, 11.9,1,1, 26.920, 10808.080, 353.162, 52892.078 24/05/30,16:07:27,03,11,1, 11.9,1,1, 26.920, 10806.731, 351.587, 52889.341 24/05/30,16:07:27,04,11,1, 11.9,1,1, 26.920, 10807.377, 353.577, 52891.888 24/05/30,16:07:27,05,11,1, 11.9,1,1, 26.920, 10807.600, 352.439, 52890.940 24/05/30,16:07:27,06,11,1, 11.9,1,1, 26.920, 10806.845, 352.260, 52890.198 24/05/30,16:07:27,07,11,1, 11.9,1,1, 26.920, 10808.106, 353.896, 52892.949 24/05/30,16:07:27,08,11,1, 11.9,1,1, 26.920, 10807.500, 351.906, 52890.256 24/05/30,16:07:27,09,11,1, 11.9,1,1, 26.920, 10807.340, 352.956, 52891.218 24/05/30,16:07:27,10,11,1, 11.9,1,1, 26.920, 10808.129, 353.166, 52892.016 24/05/30,16:07:27,11,11,1, 11.9,1,1, 26.920, 10806.749, 351.565, 52889.314 24/05/30,16:07:27,12,11,1, 11.9,1,1, 26.920, 10807.383, 353.575, 52891.843 24/05/30,16:07:27,13,11,1, 11.9,1,1, 26.920, 10807.565, 352.411, 52890.941 24/05/30,16:07:27,14,11,1, 11.9,1,1, 26.920, 10806.694, 352.159, 52890.015 24/05/30,16:07:27,15,11,1, 11.9,1,1, 26.920, 10808.074, 353.870, 52892.752 24/05/30,16:07:27,16,11,1, 11.9,1,1, 26.920, 10807.519, 351.848, 52890.228 24/05/30,16:07:27,17,11,1, 11.9,1,1, 26.920, 10807.286, 352.953, 52891.250 24/05/30,16:07:27,18,11,1, 11.9,1,1, 26.920, 10808.139, 353.207, 52892.103 24/05/30,16:07:27,19,11,1, 11.9,1,1, 26.920, 10806.760, 351.468, 52889.325 24/05/30,16:07:28,00,11,1, 11.9,1,1, 26.921, 10806.756, 351.468, 52889.325 24/05/30,16:07:28,01,11,1, 11.9,1,1, 26.921, 10807.151, 352.679, 52890.930 24/05/30,16:07:28,02,11,1, 11.9,1,1, 26.921, 10808.192, 353.447, 52892.455 24/05/30,16:07:28,03,11,1, 11.9,1,1, 26.921, 10806.964, 351.452, 52889.301 24/05/30,16:07:28,04,11,1, 11.9,1,1, 26.921, 10807.200, 353.226, 52891.321 24/05/30,16:07:28,05,11,1, 11.9,1,1, 26.921, 10807.594, 352.588, 52891.025 24/05/30,16:07:28,06,11,1, 11.9,1,1, 26.921, 10806.463, 351.780, 52889.501 24/05/30,16:07:28,07,11,1, 11.9,1,1, 26.921, 10807.608, 353.758, 52892.382 24/05/30,16:07:28,08,11,1, 11.9,1,1, 26.921, 10807.513, 351.984, 52890.401 24/05/30,16:07:28,09,11,1, 11.9,1,1, 26.921, 10807.106, 352.609, 52890.731 24/05/30,16:07:28,10,11,1, 11.9,1,1, 26.921, 10808.259, 353.439, 52892.440 24/05/30,16:07:28,11,11,1, 11.9,1,1, 26.921, 10806.997, 351.433, 52889.410 24/05/30,16:07:28,12,11,1, 11.9,1,1, 26.921, 10807.192, 353.200, 52891.395 24/05/30,16:07:28,13,11,1, 11.9,1,1, 26.921, 10807.568, 352.578, 52891.063 24/05/30,16:07:28,14,11,1, 11.9,1,1, 26.921, 10806.480, 351.775, 52889.334 24/05/30,16:07:28,15,11,1, 11.9,1,1, 26.921, 10807.660, 353.730, 52892.318 24/05/30,16:07:28,16,11,1, 11.9,1,1, 26.921, 10807.475, 352.049, 52890.474 24/05/30,16:07:28,17,11,1, 11.9,1,1, 26.921, 10807.063, 352.627, 52890.737 24/05/30,16:07:28,18,11,1, 11.9,1,1, 26.921, 10808.135, 353.445, 52892.295 24/05/30,16:07:28,19,11,1, 11.9,1,1, 26.921, 10807.027, 351.457, 52889.396 24/05/30,16:07:29,00,11,1, 11.9,1,1, 26.922, 10807.023, 351.457, 52889.396 24/05/30,16:07:29,01,11,1, 11.9,1,1, 26.922, 10806.861, 352.357, 52890.165 24/05/30,16:07:29,02,11,1, 11.9,1,1, 26.922, 10808.091, 353.599, 52892.396 24/05/30,16:07:29,03,11,1, 11.9,1,1, 26.922, 10807.284, 351.493, 52889.582 24/05/30,16:07:29,04,11,1, 11.9,1,1, 26.922, 10807.204, 352.999, 52891.124 24/05/30,16:07:29,05,11,1, 11.9,1,1, 26.922, 10807.766, 352.796, 52891.385 24/05/30,16:07:29,06,11,1, 11.9,1,1, 26.922, 10806.470, 351.516, 52888.940 24/05/30,16:07:29,07,11,1, 11.9,1,1, 26.922, 10807.376, 353.559, 52891.806 24/05/30,16:07:29,08,11,1, 11.9,1,1, 26.922, 10807.447, 352.170, 52890.433 24/05/30,16:07:29,09,11,1, 11.9,1,1, 26.922, 10806.815, 352.274, 52890.156 24/05/30,16:07:29,10,11,1, 11.9,1,1, 26.922, 10808.127, 353.598, 52892.528 24/05/30,16:07:29,11,11,1, 11.9,1,1, 26.922, 10807.260, 351.538, 52889.611 24/05/30,16:07:29,12,11,1, 11.9,1,1, 26.922, 10807.167, 352.945, 52891.068 24/05/30,16:07:29,13,11,1, 11.9,1,1, 26.922, 10807.774, 352.811, 52891.373 24/05/30,16:07:29,14,11,1, 11.9,1,1, 26.922, 10806.492, 351.516, 52888.946 24/05/30,16:07:29,15,11,1, 11.9,1,1, 26.922, 10807.334, 353.549, 52891.713 24/05/30,16:07:29,16,11,1, 11.9,1,1, 26.922, 10807.429, 352.205, 52890.353 24/05/30,16:07:29,17,11,1, 11.9,1,1, 26.922, 10806.861, 352.263, 52890.219 24/05/30,16:07:29,18,11,1, 11.9,1,1, 26.922, 10808.082, 353.651, 52892.517 24/05/30,16:07:29,19,11,1, 11.9,1,1, 26.922, 10807.251, 351.598, 52889.572 24/05/30,16:07:30,00,11,1, 12.0,1,1, 26.920, 10807.248, 351.598, 52889.572 24/05/30,16:07:30,01,11,1, 12.0,1,1, 26.920, 10806.519, 352.004, 52889.486 24/05/30,16:07:30,02,11,1, 12.0,1,1, 26.920, 10807.946, 353.705, 52892.347 24/05/30,16:07:30,03,11,1, 12.0,1,1, 26.920, 10807.340, 351.691, 52889.714 24/05/30,16:07:30,04,11,1, 12.0,1,1, 26.920, 10807.126, 352.794, 52890.723 24/05/30,16:07:30,05,11,1, 12.0,1,1, 26.920, 10807.931, 353.012, 52891.603 24/05/30,16:07:30,06,11,1, 12.0,1,1, 26.920, 10806.539, 351.333, 52888.813 24/05/30,16:07:30,07,11,1, 12.0,1,1, 26.920, 10807.153, 353.349, 52891.356 24/05/30,16:07:30,08,11,1, 12.0,1,1, 26.920, 10807.346, 352.282, 52890.444 24/05/30,16:07:30,09,11,1, 12.0,1,1, 26.920, 10806.604, 352.020, 52889.678 24/05/30,16:07:30,10,11,1, 12.0,1,1, 26.920, 10807.841, 353.701, 52892.291 24/05/30,16:07:30,11,11,1, 12.0,1,1, 26.920, 10807.341, 351.696, 52889.867 24/05/30,16:07:30,12,11,1, 12.0,1,1, 26.920, 10807.099, 352.734, 52890.710 24/05/30,16:07:30,13,11,1, 12.0,1,1, 26.920, 10807.894, 353.030, 52891.604 24/05/30,16:07:30,14,11,1, 12.0,1,1, 26.920, 10806.608, 351.374, 52888.874 24/05/30,16:07:30,15,11,1, 12.0,1,1, 26.920, 10807.112, 353.273, 52891.205 24/05/30,16:07:30,16,11,1, 12.0,1,1, 26.920, 10807.364, 352.287, 52890.368 24/05/30,16:07:30,17,11,1, 12.0,1,1, 26.920, 10806.566, 351.957, 52889.446 24/05/30,16:07:30,18,11,1, 12.0,1,1, 26.920, 10807.826, 353.638, 52892.109 24/05/30,16:07:30,19,11,1, 12.0,1,1, 26.920, 10807.338, 351.700, 52889.983 24/05/30,16:07:31,00,11,1, 11.9,1,1, 26.918, 10807.332, 351.700, 52889.983 24/05/30,16:07:31,01,11,1, 11.9,1,1, 26.918, 10806.325, 351.636, 52889.046 24/05/30,16:07:31,02,11,1, 11.9,1,1, 26.918, 10807.571, 353.540, 52891.892 24/05/30,16:07:31,03,11,1, 11.9,1,1, 26.918, 10807.254, 351.733, 52889.812 24/05/30,16:07:31,04,11,1, 11.9,1,1, 26.918, 10807.015, 352.486, 52890.346 24/05/30,16:07:31,05,11,1, 11.9,1,1, 26.918, 10807.951, 353.128, 52891.747 24/05/30,16:07:31,06,11,1, 11.9,1,1, 26.918, 10806.737, 351.265, 52888.957 24/05/30,16:07:31,07,11,1, 11.9,1,1, 26.918, 10807.012, 353.019, 52890.977 24/05/30,16:07:31,08,11,1, 11.9,1,1, 26.918, 10807.328, 352.327, 52890.405 24/05/30,16:07:31,09,11,1, 11.9,1,1, 26.918, 10806.312, 351.612, 52888.900 24/05/30,16:07:31,10,11,1, 11.9,1,1, 26.918, 10807.574, 353.542, 52891.884 24/05/30,16:07:31,11,11,1, 11.9,1,1, 26.918, 10807.262, 351.751, 52889.905 24/05/30,16:07:31,12,11,1, 11.9,1,1, 26.918, 10806.921, 352.432, 52890.248 24/05/30,16:07:31,13,11,1, 11.9,1,1, 26.918, 10807.928, 353.201, 52891.724 24/05/30,16:07:31,14,11,1, 11.9,1,1, 26.918, 10806.733, 351.270, 52888.909 24/05/30,16:07:31,15,11,1, 11.9,1,1, 26.918, 10806.991, 352.994, 52890.866 24/05/30,16:07:31,16,11,1, 11.9,1,1, 26.918, 10807.353, 352.359, 52890.421 24/05/30,16:07:31,17,11,1, 11.9,1,1, 26.918, 10806.343, 351.590, 52888.862 24/05/30,16:07:31,18,11,1, 11.9,1,1, 26.918, 10807.550, 353.566, 52891.869 24/05/30,16:07:31,19,11,1, 11.9,1,1, 26.918, 10807.283, 351.737, 52889.818 24/05/30,16:07:32,00,11,1, 12.0,1,1, 26.918, 10807.282, 351.737, 52889.818 24/05/30,16:07:32,01,11,1, 12.0,1,1, 26.918, 10806.266, 351.356, 52888.519 24/05/30,16:07:32,02,11,1, 12.0,1,1, 26.918, 10807.306, 353.353, 52891.405 24/05/30,16:07:32,03,11,1, 12.0,1,1, 26.918, 10807.238, 351.658, 52889.703 24/05/30,16:07:32,04,11,1, 12.0,1,1, 26.918, 10806.744, 352.154, 52889.892 24/05/30,16:07:32,05,11,1, 12.0,1,1, 26.918, 10808.000, 353.201, 52891.814 24/05/30,16:07:32,06,11,1, 12.0,1,1, 26.918, 10806.911, 351.189, 52888.946 24/05/30,16:07:32,07,11,1, 12.0,1,1, 26.918, 10806.995, 352.749, 52890.537 24/05/30,16:07:32,08,11,1, 12.0,1,1, 26.918, 10807.446, 352.324, 52890.433 24/05/30,16:07:32,09,11,1, 12.0,1,1, 26.918, 10806.229, 351.233, 52888.503 24/05/30,16:07:32,10,11,1, 12.0,1,1, 26.918, 10807.289, 353.278, 52891.333 24/05/30,16:07:32,11,11,1, 12.0,1,1, 26.918, 10807.212, 351.747, 52889.791 24/05/30,16:07:32,12,11,1, 12.0,1,1, 26.918, 10806.765, 352.086, 52889.878 24/05/30,16:07:32,13,11,1, 12.0,1,1, 26.918, 10807.943, 353.164, 52891.796 24/05/30,16:07:32,14,11,1, 12.0,1,1, 26.918, 10806.927, 351.190, 52888.916 24/05/30,16:07:32,15,11,1, 12.0,1,1, 26.918, 10806.927, 352.698, 52890.560 24/05/30,16:07:32,16,11,1, 12.0,1,1, 26.918, 10807.407, 352.332, 52890.560 24/05/30,16:07:32,17,11,1, 12.0,1,1, 26.918, 10806.191, 351.210, 52888.455 24/05/30,16:07:32,18,11,1, 12.0,1,1, 26.918, 10807.278, 353.302, 52891.310 24/05/30,16:07:32,19,11,1, 12.0,1,1, 26.918, 10807.224, 351.747, 52889.722 24/05/30,16:07:33,00,12,1, 11.9,1,1, 26.917, 10807.223, 351.747, 52889.722 24/05/30,16:07:33,01,12,1, 11.9,1,1, 26.917, 10806.121, 351.072, 52888.293 24/05/30,16:07:33,02,12,1, 11.9,1,1, 26.917, 10807.010, 353.107, 52890.983 24/05/30,16:07:33,03,12,1, 11.9,1,1, 26.917, 10807.135, 351.709, 52889.735 24/05/30,16:07:33,04,12,1, 11.9,1,1, 26.917, 10806.542, 351.872, 52889.359 24/05/30,16:07:33,05,12,1, 11.9,1,1, 26.917, 10807.788, 353.184, 52891.689 24/05/30,16:07:33,06,12,1, 11.9,1,1, 26.917, 10806.955, 351.142, 52888.877 24/05/30,16:07:33,07,12,1, 11.9,1,1, 26.917, 10806.873, 352.445, 52890.283 24/05/30,16:07:33,08,12,1, 11.9,1,1, 26.917, 10807.462, 352.393, 52890.569 24/05/30,16:07:33,09,12,1, 11.9,1,1, 26.917, 10806.201, 351.074, 52888.234 24/05/30,16:07:33,10,12,1, 11.9,1,1, 26.917, 10806.997, 353.049, 52891.003 24/05/30,16:07:33,11,12,1, 11.9,1,1, 26.917, 10807.156, 351.685, 52889.642 24/05/30,16:07:33,12,12,1, 11.9,1,1, 26.917, 10806.502, 351.765, 52889.310 24/05/30,16:07:33,13,12,1, 11.9,1,1, 26.917, 10807.812, 353.118, 52891.703 24/05/30,16:07:33,14,12,1, 11.9,1,1, 26.917, 10806.967, 351.146, 52888.921 24/05/30,16:07:33,15,12,1, 11.9,1,1, 26.917, 10806.904, 352.478, 52890.196 24/05/30,16:07:33,16,12,1, 11.9,1,1, 26.917, 10807.485, 352.379, 52890.594 24/05/30,16:07:33,17,12,1, 11.9,1,1, 26.917, 10806.127, 350.973, 52888.191 24/05/30,16:07:33,18,12,1, 11.9,1,1, 26.917, 10806.999, 353.038, 52890.876 24/05/30,16:07:33,19,12,1, 11.9,1,1, 26.917, 10807.118, 351.703, 52889.641 24/05/30,16:07:34,00,12,1, 11.9,1,1, 26.918, 10807.115, 351.703, 52889.641 24/05/30,16:07:34,01,12,1, 11.9,1,1, 26.918, 10806.166, 350.782, 52888.005 24/05/30,16:07:34,02,12,1, 11.9,1,1, 26.918, 10806.838, 352.827, 52890.694 24/05/30,16:07:34,03,12,1, 11.9,1,1, 26.918, 10807.061, 351.644, 52889.577 24/05/30,16:07:34,04,12,1, 11.9,1,1, 26.918, 10806.392, 351.548, 52888.990 24/05/30,16:07:34,05,12,1, 11.9,1,1, 26.918, 10807.648, 353.097, 52891.523 24/05/30,16:07:34,06,12,1, 11.9,1,1, 26.918, 10806.963, 351.045, 52888.893 24/05/30,16:07:34,07,12,1, 11.9,1,1, 26.918, 10806.763, 352.233, 52890.018 24/05/30,16:07:34,08,12,1, 11.9,1,1, 26.918, 10807.530, 352.341, 52890.572 24/05/30,16:07:34,09,12,1, 11.9,1,1, 26.918, 10806.169, 350.708, 52887.959 24/05/30,16:07:34,10,12,1, 11.9,1,1, 26.918, 10806.863, 352.798, 52890.530 24/05/30,16:07:34,11,12,1, 11.9,1,1, 26.918, 10807.052, 351.694, 52889.522 24/05/30,16:07:34,12,12,1, 11.9,1,1, 26.918, 10806.371, 351.527, 52889.010 24/05/30,16:07:34,13,12,1, 11.9,1,1, 26.918, 10807.629, 353.053, 52891.549 24/05/30,16:07:34,14,12,1, 11.9,1,1, 26.918, 10806.970, 351.000, 52888.851 24/05/30,16:07:34,15,12,1, 11.9,1,1, 26.918, 10806.787, 352.160, 52889.968 24/05/30,16:07:34,16,12,1, 11.9,1,1, 26.918, 10807.471, 352.346, 52890.484 24/05/30,16:07:34,17,12,1, 11.9,1,1, 26.918, 10806.197, 350.780, 52887.921 24/05/30,16:07:34,18,12,1, 11.9,1,1, 26.918, 10806.911, 352.811, 52890.587 24/05/30,16:07:34,19,12,1, 11.9,1,1, 26.918, 10807.018, 351.626, 52889.462 24/05/30,16:07:35,00,12,1, 11.9,1,1, 26.921, 10807.015, 351.626, 52889.462 24/05/30,16:07:35,01,12,1, 11.9,1,1, 26.921, 10806.196, 350.645, 52887.874 24/05/30,16:07:35,02,12,1, 11.9,1,1, 26.921, 10806.824, 352.616, 52890.328 24/05/30,16:07:35,03,12,1, 11.9,1,1, 26.921, 10806.967, 351.526, 52889.397 24/05/30,16:07:35,04,12,1, 11.9,1,1, 26.921, 10806.249, 351.269, 52888.598 24/05/30,16:07:35,05,12,1, 11.9,1,1, 26.921, 10807.491, 352.923, 52891.333 24/05/30,16:07:35,06,12,1, 11.9,1,1, 26.921, 10807.028, 350.938, 52888.867 24/05/30,16:07:35,07,12,1, 11.9,1,1, 26.921, 10806.807, 351.983, 52889.701 24/05/30,16:07:35,08,12,1, 11.9,1,1, 26.921, 10807.521, 352.229, 52890.533 24/05/30,16:07:35,09,12,1, 11.9,1,1, 26.921, 10806.161, 350.552, 52887.771 24/05/30,16:07:35,10,12,1, 11.9,1,1, 26.921, 10806.784, 352.593, 52890.288 24/05/30,16:07:35,11,12,1, 11.9,1,1, 26.921, 10806.984, 351.467, 52889.336 24/05/30,16:07:35,12,12,1, 11.9,1,1, 26.921, 10806.236, 351.241, 52888.504 24/05/30,16:07:35,13,12,1, 11.9,1,1, 26.921, 10807.545, 352.897, 52891.244 24/05/30,16:07:35,14,12,1, 11.9,1,1, 26.921, 10806.968, 350.911, 52888.699 24/05/30,16:07:35,15,12,1, 11.9,1,1, 26.921, 10806.810, 351.989, 52889.745 24/05/30,16:07:35,16,12,1, 11.9,1,1, 26.921, 10807.568, 352.236, 52890.577 24/05/30,16:07:35,17,12,1, 11.9,1,1, 26.921, 10806.197, 350.554, 52887.892 24/05/30,16:07:35,18,12,1, 11.9,1,1, 26.921, 10806.774, 352.582, 52890.277 24/05/30,16:07:35,19,12,1, 11.9,1,1, 26.921, 10806.964, 351.463, 52889.332 24/05/30,16:07:36,00,12,1, 11.9,1,1, 26.919, 10806.956, 351.463, 52889.332 24/05/30,16:07:36,01,12,1, 11.9,1,1, 26.919, 10806.149, 350.408, 52887.774 24/05/30,16:07:36,02,12,1, 11.9,1,1, 26.919, 10806.730, 352.408, 52890.200 24/05/30,16:07:36,03,12,1, 11.9,1,1, 26.919, 10806.935, 351.349, 52889.143 24/05/30,16:07:36,04,12,1, 11.9,1,1, 26.919, 10806.125, 351.018, 52888.308 24/05/30,16:07:36,05,12,1, 11.9,1,1, 26.919, 10807.523, 352.730, 52891.120 24/05/30,16:07:36,06,12,1, 11.9,1,1, 26.919, 10806.971, 350.792, 52888.621 24/05/30,16:07:36,07,12,1, 11.9,1,1, 26.919, 10806.764, 351.769, 52889.465 24/05/30,16:07:36,08,12,1, 11.9,1,1, 26.919, 10807.549, 352.093, 52890.341 24/05/30,16:07:36,09,12,1, 11.9,1,1, 26.919, 10806.236, 350.402, 52887.641 24/05/30,16:07:36,10,12,1, 11.9,1,1, 26.919, 10806.722, 352.379, 52890.135 24/05/30,16:07:36,11,12,1, 11.9,1,1, 26.919, 10807.001, 351.331, 52889.299 24/05/30,16:07:36,12,12,1, 11.9,1,1, 26.919, 10806.152, 351.012, 52888.244 24/05/30,16:07:36,13,12,1, 11.9,1,1, 26.919, 10807.446, 352.691, 52890.950 24/05/30,16:07:36,14,12,1, 11.9,1,1, 26.919, 10806.958, 350.752, 52888.664 24/05/30,16:07:36,15,12,1, 11.9,1,1, 26.919, 10806.723, 351.683, 52889.491 24/05/30,16:07:36,16,12,1, 11.9,1,1, 26.919, 10807.516, 352.105, 52890.442 24/05/30,16:07:36,17,12,1, 11.9,1,1, 26.919, 10806.229, 350.374, 52887.601 24/05/30,16:07:36,18,12,1, 11.9,1,1, 26.919, 10806.767, 352.309, 52890.069 24/05/30,16:07:36,19,12,1, 11.9,1,1, 26.919, 10806.962, 351.299, 52889.306 24/05/30,16:07:37,00,12,1, 11.9,1,1, 26.923, 10806.956, 351.299, 52889.306 24/05/30,16:07:37,01,12,1, 11.9,1,1, 26.923, 10806.124, 350.205, 52887.404 24/05/30,16:07:37,02,12,1, 11.9,1,1, 26.923, 10806.684, 352.118, 52889.886 24/05/30,16:07:37,03,12,1, 11.9,1,1, 26.923, 10806.905, 351.158, 52889.087 24/05/30,16:07:37,04,12,1, 11.9,1,1, 26.923, 10806.078, 350.801, 52888.130 24/05/30,16:07:37,05,12,1, 11.9,1,1, 26.923, 10807.400, 352.572, 52890.852 24/05/30,16:07:37,06,12,1, 11.9,1,1, 26.923, 10806.894, 350.591, 52888.463 24/05/30,16:07:37,07,12,1, 11.9,1,1, 26.923, 10806.619, 351.611, 52889.328 24/05/30,16:07:37,08,12,1, 11.9,1,1, 26.923, 10807.463, 351.921, 52890.322 24/05/30,16:07:37,09,12,1, 11.9,1,1, 26.923, 10806.147, 350.193, 52887.472 24/05/30,16:07:37,10,12,1, 11.9,1,1, 26.923, 10806.658, 352.147, 52889.881 24/05/30,16:07:37,11,12,1, 11.9,1,1, 26.923, 10806.882, 351.128, 52889.140 24/05/30,16:07:37,12,12,1, 11.9,1,1, 26.923, 10806.114, 350.794, 52888.191 24/05/30,16:07:37,13,12,1, 11.9,1,1, 26.923, 10807.375, 352.550, 52890.857 24/05/30,16:07:37,14,12,1, 11.9,1,1, 26.923, 10806.871, 350.544, 52888.411 24/05/30,16:07:37,15,12,1, 11.9,1,1, 26.923, 10806.580, 351.539, 52889.230 24/05/30,16:07:37,16,12,1, 11.9,1,1, 26.923, 10807.458, 351.870, 52890.170 24/05/30,16:07:37,17,12,1, 11.9,1,1, 26.923, 10806.128, 350.120, 52887.402 24/05/30,16:07:37,18,12,1, 11.9,1,1, 26.923, 10806.627, 352.078, 52889.875 24/05/30,16:07:37,19,12,1, 11.9,1,1, 26.923, 10806.882, 351.052, 52889.000 24/05/30,16:07:38,00,12,1, 11.9,1,1, 26.921, 10806.881, 351.052, 52889.000 24/05/30,16:07:38,01,12,1, 11.9,1,1, 26.921, 10806.052, 349.965, 52887.228 24/05/30,16:07:38,02,12,1, 11.9,1,1, 26.921, 10806.593, 351.959, 52889.683 24/05/30,16:07:38,03,12,1, 11.9,1,1, 26.921, 10806.822, 350.884, 52888.825 24/05/30,16:07:38,04,12,1, 11.9,1,1, 26.921, 10806.057, 350.647, 52887.939 24/05/30,16:07:38,05,12,1, 11.9,1,1, 26.921, 10807.369, 352.300, 52890.683 24/05/30,16:07:38,06,12,1, 11.9,1,1, 26.921, 10806.771, 350.308, 52888.227 24/05/30,16:07:38,07,12,1, 11.9,1,1, 26.921, 10806.582, 351.378, 52889.189 24/05/30,16:07:38,08,12,1, 11.9,1,1, 26.921, 10807.387, 351.654, 52890.000 24/05/30,16:07:38,09,12,1, 11.9,1,1, 26.921, 10806.023, 349.980, 52887.237 24/05/30,16:07:38,10,12,1, 11.9,1,1, 26.921, 10806.561, 351.951, 52889.677 24/05/30,16:07:38,11,12,1, 11.9,1,1, 26.921, 10806.821, 350.875, 52888.768 24/05/30,16:07:38,12,12,1, 11.9,1,1, 26.921, 10806.046, 350.576, 52887.936 24/05/30,16:07:38,13,12,1, 11.9,1,1, 26.921, 10807.381, 352.275, 52890.712 24/05/30,16:07:38,14,12,1, 11.9,1,1, 26.921, 10806.774, 350.288, 52888.250 24/05/30,16:07:38,15,12,1, 11.9,1,1, 26.921, 10806.567, 351.328, 52889.096 24/05/30,16:07:38,16,12,1, 11.9,1,1, 26.921, 10807.322, 351.590, 52889.953 24/05/30,16:07:38,17,12,1, 11.9,1,1, 26.921, 10806.051, 349.924, 52887.270 24/05/30,16:07:38,18,12,1, 11.9,1,1, 26.921, 10806.608, 351.894, 52889.689 24/05/30,16:07:38,19,12,1, 11.9,1,1, 26.921, 10806.795, 350.857, 52888.824 24/05/30,16:07:39,00,12,1, 11.8,1,1, 26.919, 10806.789, 350.857, 52888.824 24/05/30,16:07:39,01,12,1, 11.8,1,1, 26.919, 10805.931, 349.744, 52887.039 24/05/30,16:07:39,02,12,1, 11.8,1,1, 26.919, 10806.556, 351.792, 52889.667 24/05/30,16:07:39,03,12,1, 11.8,1,1, 26.919, 10806.692, 350.678, 52888.670 24/05/30,16:07:39,04,12,1, 11.8,1,1, 26.919, 10806.004, 350.461, 52887.903 24/05/30,16:07:39,05,12,1, 11.8,1,1, 26.919, 10807.368, 352.057, 52890.534 24/05/30,16:07:39,06,12,1, 11.8,1,1, 26.919, 10806.687, 350.062, 52887.887 24/05/30,16:07:39,07,12,1, 11.8,1,1, 26.919, 10806.523, 351.162, 52888.960 24/05/30,16:07:39,08,12,1, 11.8,1,1, 26.919, 10807.272, 351.377, 52889.670 24/05/30,16:07:39,09,12,1, 11.8,1,1, 26.919, 10805.912, 349.732, 52887.014 24/05/30,16:07:39,10,12,1, 11.8,1,1, 26.919, 10806.551, 351.752, 52889.547 24/05/30,16:07:39,11,12,1, 11.8,1,1, 26.919, 10806.679, 350.635, 52888.522 24/05/30,16:07:39,12,12,1, 11.8,1,1, 26.919, 10806.043, 350.435, 52887.863 24/05/30,16:07:39,13,12,1, 11.8,1,1, 26.919, 10807.304, 352.037, 52890.524 24/05/30,16:07:39,14,12,1, 11.8,1,1, 26.919, 10806.694, 350.010, 52887.891 24/05/30,16:07:39,15,12,1, 11.8,1,1, 26.919, 10806.535, 351.120, 52888.910 24/05/30,16:07:39,16,12,1, 11.8,1,1, 26.919, 10807.248, 351.297, 52889.669 24/05/30,16:07:39,17,12,1, 11.8,1,1, 26.919, 10805.966, 349.726, 52887.104 24/05/30,16:07:39,18,12,1, 11.8,1,1, 26.919, 10806.563, 351.755, 52889.627 24/05/30,16:07:39,19,12,1, 11.8,1,1, 26.919, 10806.705, 350.562, 52888.610 24/05/30,16:07:40,00,12,1, 12.0,1,1, 26.918, 10806.698, 350.562, 52888.610 24/05/30,16:07:40,01,12,1, 12.0,1,1, 26.918, 10805.824, 349.627, 52886.945 24/05/30,16:07:40,02,12,1, 12.0,1,1, 26.918, 10806.558, 351.603, 52889.587 24/05/30,16:07:40,03,12,1, 12.0,1,1, 26.918, 10806.653, 350.320, 52888.281 24/05/30,16:07:40,04,12,1, 12.0,1,1, 26.918, 10806.067, 350.310, 52887.910 24/05/30,16:07:40,05,12,1, 12.0,1,1, 26.918, 10807.331, 351.801, 52890.432 24/05/30,16:07:40,06,12,1, 12.0,1,1, 26.918, 10806.547, 349.780, 52887.750 24/05/30,16:07:40,07,12,1, 12.0,1,1, 26.918, 10806.437, 351.007, 52888.844 24/05/30,16:07:40,08,12,1, 12.0,1,1, 26.918, 10807.063, 351.070, 52889.304 24/05/30,16:07:40,09,12,1, 12.0,1,1, 26.918, 10805.823, 349.566, 52886.977 24/05/30,16:07:40,10,12,1, 12.0,1,1, 26.918, 10806.512, 351.613, 52889.617 24/05/30,16:07:40,11,12,1, 12.0,1,1, 26.918, 10806.651, 350.286, 52888.282 24/05/30,16:07:40,12,12,1, 12.0,1,1, 26.918, 10806.081, 350.326, 52887.950 24/05/30,16:07:40,13,12,1, 12.0,1,1, 26.918, 10807.337, 351.792, 52890.381 24/05/30,16:07:40,14,12,1, 12.0,1,1, 26.918, 10806.568, 349.721, 52887.653 24/05/30,16:07:40,15,12,1, 12.0,1,1, 26.918, 10806.455, 351.017, 52888.853 24/05/30,16:07:40,16,12,1, 12.0,1,1, 26.918, 10807.060, 350.930, 52889.314 24/05/30,16:07:40,17,12,1, 12.0,1,1, 26.918, 10805.798, 349.512, 52886.889 24/05/30,16:07:40,18,12,1, 12.0,1,1, 26.918, 10806.572, 351.584, 52889.507 24/05/30,16:07:40,19,12,1, 12.0,1,1, 26.918, 10806.631, 350.253, 52888.355 24/05/30,16:07:41,00,12,1, 12.0,1,1, 26.917, 10806.631, 350.253, 52888.355 24/05/30,16:07:41,01,12,1, 12.0,1,1, 26.917, 10805.718, 349.377, 52886.729 24/05/30,16:07:41,02,12,1, 12.0,1,1, 26.917, 10806.590, 351.456, 52889.567 24/05/30,16:07:41,03,12,1, 12.0,1,1, 26.917, 10806.595, 349.996, 52888.112 24/05/30,16:07:41,04,12,1, 12.0,1,1, 26.917, 10806.094, 350.227, 52887.987 24/05/30,16:07:41,05,12,1, 12.0,1,1, 26.917, 10807.406, 351.455, 52890.232 24/05/30,16:07:41,06,12,1, 12.0,1,1, 26.917, 10806.403, 349.388, 52887.341 24/05/30,16:07:41,07,12,1, 12.0,1,1, 26.917, 10806.372, 350.840, 52888.772 24/05/30,16:07:41,08,12,1, 12.0,1,1, 26.917, 10806.907, 350.598, 52888.779 24/05/30,16:07:41,09,12,1, 12.0,1,1, 26.917, 10805.696, 349.401, 52886.711 24/05/30,16:07:41,10,12,1, 12.0,1,1, 26.917, 10806.646, 351.447, 52889.655 24/05/30,16:07:41,11,12,1, 12.0,1,1, 26.917, 10806.632, 349.999, 52888.008 24/05/30,16:07:41,12,12,1, 12.0,1,1, 26.917, 10806.080, 350.222, 52888.011 24/05/30,16:07:41,13,12,1, 12.0,1,1, 26.917, 10807.326, 351.416, 52890.134 24/05/30,16:07:41,14,12,1, 12.0,1,1, 26.917, 10806.371, 349.355, 52887.229 24/05/30,16:07:41,15,12,1, 12.0,1,1, 26.917, 10806.406, 350.798, 52888.710 24/05/30,16:07:41,16,12,1, 12.0,1,1, 26.917, 10806.896, 350.560, 52888.804 24/05/30,16:07:41,17,12,1, 12.0,1,1, 26.917, 10805.703, 349.324, 52886.661 24/05/30,16:07:41,18,12,1, 12.0,1,1, 26.917, 10806.679, 351.482, 52889.669 24/05/30,16:07:41,19,12,1, 12.0,1,1, 26.917, 10806.631, 349.973, 52888.147 24/05/30,16:07:42,00,11,1, 12.0,1,1, 26.914, 10806.631, 349.973, 52888.147 24/05/30,16:07:42,01,11,1, 12.0,1,1, 26.914, 10805.657, 349.230, 52886.685 24/05/30,16:07:42,02,11,1, 12.0,1,1, 26.914, 10806.745, 351.225, 52889.599 24/05/30,16:07:42,03,11,1, 12.0,1,1, 26.914, 10806.566, 349.599, 52887.763 24/05/30,16:07:42,04,11,1, 12.0,1,1, 26.914, 10806.248, 350.085, 52887.995 24/05/30,16:07:42,05,11,1, 12.0,1,1, 26.914, 10807.329, 351.026, 52889.822 24/05/30,16:07:42,06,11,1, 12.0,1,1, 26.914, 10806.196, 349.027, 52886.886 24/05/30,16:07:42,07,11,1, 12.0,1,1, 26.914, 10806.420, 350.663, 52888.616 24/05/30,16:07:42,08,11,1, 12.0,1,1, 26.914, 10806.739, 350.177, 52888.474 24/05/30,16:07:42,09,11,1, 12.0,1,1, 26.914, 10805.662, 349.303, 52886.691 24/05/30,16:07:42,10,11,1, 12.0,1,1, 26.914, 10806.757, 351.205, 52889.627 24/05/30,16:07:42,11,11,1, 12.0,1,1, 26.914, 10806.605, 349.577, 52887.734 24/05/30,16:07:42,12,11,1, 12.0,1,1, 26.914, 10806.204, 350.052, 52887.942 24/05/30,16:07:42,13,11,1, 12.0,1,1, 26.914, 10807.329, 350.999, 52889.717 24/05/30,16:07:42,14,11,1, 12.0,1,1, 26.914, 10806.220, 348.962, 52886.831 24/05/30,16:07:42,15,11,1, 12.0,1,1, 26.914, 10806.344, 350.633, 52888.694 24/05/30,16:07:42,16,11,1, 12.0,1,1, 26.914, 10806.800, 350.114, 52888.417 24/05/30,16:07:42,17,11,1, 12.0,1,1, 26.914, 10805.609, 349.211, 52886.678 24/05/30,16:07:42,18,11,1, 12.0,1,1, 26.914, 10806.759, 351.210, 52889.574 24/05/30,16:07:42,19,11,1, 12.0,1,1, 26.914, 10806.572, 349.522, 52887.855 24/05/30,16:07:43,00,12,1, 11.9,1,1, 26.918, 10806.564, 349.522, 52887.855 24/05/30,16:07:43,01,12,1, 11.9,1,1, 26.918, 10805.642, 349.106, 52886.707 24/05/30,16:07:43,02,12,1, 11.9,1,1, 26.918, 10806.905, 351.029, 52889.614 24/05/30,16:07:43,03,12,1, 11.9,1,1, 26.918, 10806.527, 349.168, 52887.466 24/05/30,16:07:43,04,12,1, 11.9,1,1, 26.918, 10806.171, 349.901, 52888.007 24/05/30,16:07:43,05,12,1, 11.9,1,1, 26.918, 10807.211, 350.495, 52889.280 24/05/30,16:07:43,06,12,1, 11.9,1,1, 26.918, 10805.889, 348.645, 52886.416 24/05/30,16:07:43,07,12,1, 11.9,1,1, 26.918, 10806.215, 350.479, 52888.524 24/05/30,16:07:43,08,12,1, 11.9,1,1, 26.918, 10806.565, 349.676, 52888.035 24/05/30,16:07:43,09,12,1, 11.9,1,1, 26.918, 10805.608, 349.085, 52886.732 24/05/30,16:07:43,10,12,1, 11.9,1,1, 26.918, 10806.826, 350.976, 52889.606 24/05/30,16:07:43,11,12,1, 11.9,1,1, 26.918, 10806.566, 349.171, 52887.494 24/05/30,16:07:43,12,12,1, 11.9,1,1, 26.918, 10806.241, 349.953, 52888.098 24/05/30,16:07:43,13,12,1, 11.9,1,1, 26.918, 10807.149, 350.504, 52889.335 24/05/30,16:07:43,14,12,1, 11.9,1,1, 26.918, 10805.967, 348.669, 52886.542 24/05/30,16:07:43,15,12,1, 11.9,1,1, 26.918, 10806.228, 350.483, 52888.527 24/05/30,16:07:43,16,12,1, 11.9,1,1, 26.918, 10806.524, 349.685, 52888.085 24/05/30,16:07:43,17,12,1, 11.9,1,1, 26.918, 10805.623, 349.120, 52886.802 24/05/30,16:07:43,18,12,1, 11.9,1,1, 26.918, 10806.817, 350.946, 52889.492 24/05/30,16:07:43,19,12,1, 11.9,1,1, 26.918, 10806.515, 349.107, 52887.466 24/05/30,16:07:44,00,12,1, 12.0,1,1, 26.916, 10806.514, 349.107, 52887.466 24/05/30,16:07:44,01,12,1, 12.0,1,1, 26.916, 10805.748, 349.053, 52887.002 24/05/30,16:07:44,02,12,1, 12.0,1,1, 26.916, 10806.862, 350.717, 52889.480 24/05/30,16:07:44,03,12,1, 12.0,1,1, 26.916, 10806.470, 348.726, 52887.307 24/05/30,16:07:44,04,12,1, 12.0,1,1, 26.916, 10806.199, 349.759, 52887.938 24/05/30,16:07:44,05,12,1, 12.0,1,1, 26.916, 10806.876, 350.034, 52888.847 24/05/30,16:07:44,06,12,1, 12.0,1,1, 26.916, 10805.683, 348.322, 52886.168 24/05/30,16:07:44,07,12,1, 12.0,1,1, 26.916, 10806.142, 350.311, 52888.500 24/05/30,16:07:44,08,12,1, 12.0,1,1, 26.916, 10806.376, 349.330, 52887.900 24/05/30,16:07:44,09,12,1, 12.0,1,1, 26.916, 10805.719, 348.994, 52886.858 24/05/30,16:07:44,10,12,1, 12.0,1,1, 26.916, 10806.921, 350.695, 52889.492 24/05/30,16:07:44,11,12,1, 12.0,1,1, 26.916, 10806.417, 348.699, 52887.382 24/05/30,16:07:44,12,12,1, 12.0,1,1, 26.916, 10806.183, 349.754, 52887.925 24/05/30,16:07:44,13,12,1, 12.0,1,1, 26.916, 10806.865, 349.933, 52888.793 24/05/30,16:07:44,14,12,1, 12.0,1,1, 26.916, 10805.677, 348.335, 52886.139 24/05/30,16:07:44,15,12,1, 12.0,1,1, 26.916, 10806.196, 350.324, 52888.370 24/05/30,16:07:44,16,12,1, 12.0,1,1, 26.916, 10806.418, 349.283, 52887.781 24/05/30,16:07:44,17,12,1, 12.0,1,1, 26.916, 10805.795, 349.036, 52886.914 24/05/30,16:07:44,18,12,1, 12.0,1,1, 26.916, 10806.902, 350.653, 52889.551 24/05/30,16:07:44,19,12,1, 12.0,1,1, 26.916, 10806.403, 348.620, 52887.313 24/05/30,16:07:45,00,12,1, 12.0,1,1, 26.915, 10806.397, 348.620, 52887.313 24/05/30,16:07:45,01,12,1, 12.0,1,1, 26.915, 10805.859, 349.019, 52887.136 24/05/30,16:07:45,02,12,1, 12.0,1,1, 26.915, 10807.008, 350.281, 52889.351 24/05/30,16:07:45,03,12,1, 12.0,1,1, 26.915, 10806.265, 348.253, 52886.813 24/05/30,16:07:45,04,12,1, 12.0,1,1, 26.915, 10806.148, 349.601, 52887.807 24/05/30,16:07:45,05,12,1, 12.0,1,1, 26.915, 10806.598, 349.447, 52888.189 24/05/30,16:07:45,06,12,1, 12.0,1,1, 26.915, 10805.455, 348.165, 52885.997 24/05/30,16:07:45,07,12,1, 12.0,1,1, 26.915, 10806.299, 350.190, 52888.672 24/05/30,16:07:45,08,12,1, 12.0,1,1, 26.915, 10806.355, 348.825, 52887.528 24/05/30,16:07:45,09,12,1, 12.0,1,1, 26.915, 10805.921, 348.994, 52887.152 24/05/30,16:07:45,10,12,1, 12.0,1,1, 26.915, 10806.988, 350.248, 52889.299 24/05/30,16:07:45,11,12,1, 12.0,1,1, 26.915, 10806.212, 348.196, 52886.774 24/05/30,16:07:45,12,12,1, 12.0,1,1, 26.915, 10806.062, 349.603, 52887.825 24/05/30,16:07:45,13,12,1, 12.0,1,1, 26.915, 10806.592, 349.453, 52888.133 24/05/30,16:07:45,14,12,1, 12.0,1,1, 26.915, 10805.454, 348.142, 52886.023 24/05/30,16:07:45,15,12,1, 12.0,1,1, 26.915, 10806.279, 350.178, 52888.615 24/05/30,16:07:45,16,12,1, 12.0,1,1, 26.915, 10806.398, 348.763, 52887.473 24/05/30,16:07:45,17,12,1, 12.0,1,1, 26.915, 10805.953, 348.981, 52887.148 24/05/30,16:07:45,18,12,1, 12.0,1,1, 26.915, 10807.007, 350.184, 52889.299 24/05/30,16:07:45,19,12,1, 12.0,1,1, 26.915, 10806.181, 348.170, 52886.620 24/05/30,16:07:46,00,12,1, 11.9,1,1, 26.917, 10806.180, 348.170, 52886.620 24/05/30,16:07:46,01,12,1, 11.9,1,1, 26.917, 10806.041, 348.979, 52887.368 24/05/30,16:07:46,02,12,1, 11.9,1,1, 26.917, 10806.906, 349.802, 52888.980 24/05/30,16:07:46,03,12,1, 11.9,1,1, 26.917, 10805.959, 347.829, 52886.171 24/05/30,16:07:46,04,12,1, 11.9,1,1, 26.917, 10806.032, 349.487, 52887.773 24/05/30,16:07:46,05,12,1, 11.9,1,1, 26.917, 10806.367, 348.960, 52887.669 24/05/30,16:07:46,06,12,1, 11.9,1,1, 26.917, 10805.473, 348.118, 52886.033 24/05/30,16:07:46,07,12,1, 11.9,1,1, 26.917, 10806.465, 350.050, 52888.939 24/05/30,16:07:46,08,12,1, 11.9,1,1, 26.917, 10806.361, 348.381, 52887.221 24/05/30,16:07:46,09,12,1, 11.9,1,1, 26.917, 10806.036, 348.944, 52887.379 24/05/30,16:07:46,10,12,1, 11.9,1,1, 26.917, 10806.919, 349.770, 52888.947 24/05/30,16:07:46,11,12,1, 11.9,1,1, 26.917, 10805.821, 347.803, 52886.223 24/05/30,16:07:46,12,12,1, 11.9,1,1, 26.917, 10805.999, 349.487, 52887.836 24/05/30,16:07:46,13,12,1, 11.9,1,1, 26.917, 10806.304, 348.940, 52887.621 24/05/30,16:07:46,14,12,1, 11.9,1,1, 26.917, 10805.416, 348.152, 52886.109 24/05/30,16:07:46,15,12,1, 11.9,1,1, 26.917, 10806.492, 350.048, 52888.879 24/05/30,16:07:46,16,12,1, 11.9,1,1, 26.917, 10806.378, 348.330, 52887.083 24/05/30,16:07:46,17,12,1, 11.9,1,1, 26.917, 10806.046, 348.932, 52887.350 24/05/30,16:07:46,18,12,1, 11.9,1,1, 26.917, 10806.901, 349.702, 52888.830 24/05/30,16:07:46,19,12,1, 11.9,1,1, 26.917, 10805.819, 347.712, 52886.047 24/05/30,16:07:47,00,12,1, 11.9,1,1, 26.921, 10805.813, 347.712, 52886.047 24/05/30,16:07:47,01,12,1, 11.9,1,1, 26.921, 10806.052, 348.906, 52887.369 24/05/30,16:07:47,02,12,1, 11.9,1,1, 26.921, 10806.765, 349.215, 52888.283 24/05/30,16:07:47,03,12,1, 11.9,1,1, 26.921, 10805.532, 347.518, 52885.731 24/05/30,16:07:47,04,12,1, 11.9,1,1, 26.921, 10806.029, 349.478, 52887.943 24/05/30,16:07:47,05,12,1, 11.9,1,1, 26.921, 10806.244, 348.505, 52887.353 24/05/30,16:07:47,06,12,1, 11.9,1,1, 26.921, 10805.521, 348.211, 52886.502 24/05/30,16:07:47,07,12,1, 11.9,1,1, 26.921, 10806.694, 349.833, 52889.071 24/05/30,16:07:47,08,12,1, 11.9,1,1, 26.921, 10806.271, 347.923, 52886.822 24/05/30,16:07:47,09,12,1, 11.9,1,1, 26.921, 10806.035, 348.900, 52887.410 24/05/30,16:07:47,10,12,1, 11.9,1,1, 26.921, 10806.710, 349.178, 52888.368 24/05/30,16:07:47,11,12,1, 11.9,1,1, 26.921, 10805.522, 347.528, 52885.847 24/05/30,16:07:47,12,12,1, 11.9,1,1, 26.921, 10805.964, 349.465, 52888.095 24/05/30,16:07:47,13,12,1, 11.9,1,1, 26.921, 10806.205, 348.460, 52887.324 24/05/30,16:07:47,14,12,1, 11.9,1,1, 26.921, 10805.604, 348.227, 52886.481 24/05/30,16:07:47,15,12,1, 11.9,1,1, 26.921, 10806.722, 349.831, 52888.974 24/05/30,16:07:47,16,12,1, 11.9,1,1, 26.921, 10806.258, 347.769, 52886.700 24/05/30,16:07:47,17,12,1, 11.9,1,1, 26.921, 10806.015, 348.941, 52887.386 24/05/30,16:07:47,18,12,1, 11.9,1,1, 26.921, 10806.718, 349.168, 52888.336 24/05/30,16:07:47,19,12,1, 11.9,1,1, 26.921, 10805.504, 347.504, 52885.771 24/05/30,16:07:48,00,12,1, 12.0,1,1, 26.917, 10805.496, 347.504, 52885.771 24/05/30,16:07:48,01,12,1, 12.0,1,1, 26.917, 10805.950, 348.918, 52887.400 24/05/30,16:07:48,02,12,1, 12.0,1,1, 26.917, 10806.418, 348.668, 52887.756 24/05/30,16:07:48,03,12,1, 12.0,1,1, 26.917, 10805.367, 347.547, 52885.655 24/05/30,16:07:48,04,12,1, 12.0,1,1, 26.917, 10806.127, 349.567, 52888.236 24/05/30,16:07:48,05,12,1, 12.0,1,1, 26.917, 10806.252, 348.081, 52887.072 24/05/30,16:07:48,06,12,1, 12.0,1,1, 26.917, 10805.768, 348.284, 52886.743 24/05/30,16:07:48,07,12,1, 12.0,1,1, 26.917, 10806.799, 349.502, 52888.808 24/05/30,16:07:48,08,12,1, 12.0,1,1, 26.917, 10806.009, 347.457, 52886.193 24/05/30,16:07:48,09,12,1, 12.0,1,1, 26.917, 10805.921, 348.861, 52887.415 24/05/30,16:07:48,10,12,1, 12.0,1,1, 26.917, 10806.398, 348.685, 52887.649 24/05/30,16:07:48,11,12,1, 12.0,1,1, 26.917, 10805.290, 347.489, 52885.559 24/05/30,16:07:48,12,12,1, 12.0,1,1, 26.917, 10806.097, 349.513, 52888.133 24/05/30,16:07:48,13,12,1, 12.0,1,1, 26.917, 10806.205, 348.065, 52887.091 24/05/30,16:07:48,14,12,1, 12.0,1,1, 26.917, 10805.810, 348.317, 52886.933 24/05/30,16:07:48,15,12,1, 12.0,1,1, 26.917, 10806.785, 349.473, 52888.826 24/05/30,16:07:48,16,12,1, 12.0,1,1, 26.917, 10805.926, 347.461, 52886.129 24/05/30,16:07:48,17,12,1, 12.0,1,1, 26.917, 10805.920, 348.892, 52887.467 24/05/30,16:07:48,18,12,1, 12.0,1,1, 26.917, 10806.325, 348.657, 52887.655 24/05/30,16:07:48,19,12,1, 12.0,1,1, 26.917, 10805.322, 347.488, 52885.659 24/05/30,16:07:49,00,12,1, 11.9,1,1, 26.918, 10805.321, 347.488, 52885.659 24/05/30,16:07:49,01,12,1, 11.9,1,1, 26.918, 10805.788, 348.962, 52887.491 24/05/30,16:07:49,02,12,1, 11.9,1,1, 26.918, 10806.130, 348.308, 52887.267 24/05/30,16:07:49,03,12,1, 11.9,1,1, 26.918, 10805.234, 347.561, 52885.806 24/05/30,16:07:49,04,12,1, 11.9,1,1, 26.918, 10806.360, 349.487, 52888.520 24/05/30,16:07:49,05,12,1, 11.9,1,1, 26.918, 10806.182, 347.743, 52886.809 24/05/30,16:07:49,06,12,1, 11.9,1,1, 26.918, 10805.887, 348.342, 52887.056 24/05/30,16:07:49,07,12,1, 11.9,1,1, 26.918, 10806.645, 349.015, 52888.449 24/05/30,16:07:49,08,12,1, 11.9,1,1, 26.918, 10805.647, 347.179, 52885.795 24/05/30,16:07:49,09,12,1, 11.9,1,1, 26.918, 10805.820, 348.958, 52887.587 24/05/30,16:07:49,10,12,1, 11.9,1,1, 26.918, 10806.120, 348.232, 52887.276 24/05/30,16:07:49,11,12,1, 11.9,1,1, 26.918, 10805.285, 347.632, 52885.935 24/05/30,16:07:49,12,12,1, 11.9,1,1, 26.918, 10806.376, 349.458, 52888.593 24/05/30,16:07:49,13,12,1, 11.9,1,1, 26.918, 10806.129, 347.682, 52886.750 24/05/30,16:07:49,14,12,1, 11.9,1,1, 26.918, 10805.868, 348.351, 52887.035 24/05/30,16:07:49,15,12,1, 11.9,1,1, 26.918, 10806.695, 348.994, 52888.378 24/05/30,16:07:49,16,12,1, 11.9,1,1, 26.918, 10805.588, 347.127, 52885.739 24/05/30,16:07:49,17,12,1, 11.9,1,1, 26.918, 10805.785, 348.974, 52887.433 24/05/30,16:07:49,18,12,1, 11.9,1,1, 26.918, 10806.115, 348.247, 52887.195 24/05/30,16:07:49,19,12,1, 11.9,1,1, 26.918, 10805.333, 347.609, 52885.879 24/05/30,16:07:50,00,12,1, 11.9,1,1, 26.915, 10805.329, 347.609, 52885.879 24/05/30,16:07:50,01,12,1, 11.9,1,1, 26.915, 10805.833, 349.024, 52887.671 24/05/30,16:07:50,02,12,1, 11.9,1,1, 26.915, 10806.047, 347.895, 52886.947 24/05/30,16:07:50,03,12,1, 11.9,1,1, 26.915, 10805.450, 347.774, 52886.289 24/05/30,16:07:50,04,12,1, 11.9,1,1, 26.915, 10806.608, 349.247, 52888.653 24/05/30,16:07:50,05,12,1, 11.9,1,1, 26.915, 10806.026, 347.214, 52886.358 24/05/30,16:07:50,06,12,1, 11.9,1,1, 26.915, 10805.860, 348.481, 52887.220 24/05/30,16:07:50,07,12,1, 11.9,1,1, 26.915, 10806.405, 348.530, 52887.832 24/05/30,16:07:50,08,12,1, 11.9,1,1, 26.915, 10805.261, 347.014, 52885.416 24/05/30,16:07:50,09,12,1, 11.9,1,1, 26.915, 10805.834, 349.040, 52887.808 24/05/30,16:07:50,10,12,1, 11.9,1,1, 26.915, 10806.054, 347.861, 52886.946 24/05/30,16:07:50,11,12,1, 11.9,1,1, 26.915, 10805.428, 347.711, 52886.324 24/05/30,16:07:50,12,12,1, 11.9,1,1, 26.915, 10806.604, 349.301, 52888.733 24/05/30,16:07:50,13,12,1, 11.9,1,1, 26.915, 10805.941, 347.239, 52886.287 24/05/30,16:07:50,14,12,1, 11.9,1,1, 26.915, 10805.808, 348.462, 52887.131 24/05/30,16:07:50,15,12,1, 11.9,1,1, 26.915, 10806.380, 348.495, 52887.818 24/05/30,16:07:50,16,12,1, 11.9,1,1, 26.915, 10805.238, 347.071, 52885.466 24/05/30,16:07:50,17,12,1, 11.9,1,1, 26.915, 10805.846, 349.042, 52887.784 24/05/30,16:07:50,18,12,1, 11.9,1,1, 26.915, 10806.013, 347.832, 52886.977 24/05/30,16:07:50,19,12,1, 11.9,1,1, 26.915, 10805.450, 347.769, 52886.273 24/05/30,16:07:51,00,12,1, 11.9,1,1, 26.918, 10805.446, 347.769, 52886.273 24/05/30,16:07:51,01,12,1, 11.9,1,1, 26.918, 10805.969, 349.040, 52888.054 24/05/30,16:07:51,02,12,1, 11.9,1,1, 26.918, 10806.063, 347.558, 52886.728 24/05/30,16:07:51,03,12,1, 11.9,1,1, 26.918, 10805.617, 347.882, 52886.653 24/05/30,16:07:51,04,12,1, 11.9,1,1, 26.918, 10806.632, 348.881, 52888.481 24/05/30,16:07:51,05,12,1, 11.9,1,1, 26.918, 10805.725, 346.927, 52885.838 24/05/30,16:07:51,06,12,1, 11.9,1,1, 26.918, 10805.679, 348.500, 52887.143 24/05/30,16:07:51,07,12,1, 11.9,1,1, 26.918, 10806.102, 348.105, 52887.309 24/05/30,16:07:51,08,12,1, 11.9,1,1, 26.918, 10805.109, 347.056, 52885.465 24/05/30,16:07:51,09,12,1, 11.9,1,1, 26.918, 10806.081, 349.116, 52888.147 24/05/30,16:07:51,10,12,1, 11.9,1,1, 26.918, 10805.997, 347.507, 52886.760 24/05/30,16:07:51,11,12,1, 11.9,1,1, 26.918, 10805.604, 347.922, 52886.670 24/05/30,16:07:51,12,12,1, 11.9,1,1, 26.918, 10806.693, 348.916, 52888.438 24/05/30,16:07:51,13,12,1, 11.9,1,1, 26.918, 10805.679, 346.885, 52885.743 24/05/30,16:07:51,14,12,1, 11.9,1,1, 26.918, 10805.688, 348.506, 52887.232 24/05/30,16:07:51,15,12,1, 11.9,1,1, 26.918, 10806.084, 348.057, 52887.240 24/05/30,16:07:51,16,12,1, 11.9,1,1, 26.918, 10805.133, 347.098, 52885.478 24/05/30,16:07:51,17,12,1, 11.9,1,1, 26.918, 10806.122, 349.080, 52888.160 24/05/30,16:07:51,18,12,1, 11.9,1,1, 26.918, 10805.994, 347.466, 52886.698 24/05/30,16:07:51,19,12,1, 11.9,1,1, 26.918, 10805.670, 347.946, 52886.682 24/05/30,16:07:52,00,12,1, 11.8,1,1, 26.921, 10805.663, 347.946, 52886.682 24/05/30,16:07:52,01,12,1, 11.8,1,1, 26.921, 10806.234, 349.046, 52888.272 24/05/30,16:07:52,02,12,1, 11.8,1,1, 26.921, 10806.007, 347.184, 52886.464 24/05/30,16:07:52,03,12,1, 11.8,1,1, 26.921, 10805.707, 347.954, 52886.812 24/05/30,16:07:52,04,12,1, 11.8,1,1, 26.921, 10806.479, 348.534, 52888.075 24/05/30,16:07:52,05,12,1, 11.8,1,1, 26.921, 10805.300, 346.693, 52885.355 24/05/30,16:07:52,06,12,1, 11.8,1,1, 26.921, 10805.633, 348.595, 52887.351 24/05/30,16:07:52,07,12,1, 11.8,1,1, 26.921, 10805.898, 347.752, 52887.011 24/05/30,16:07:52,08,12,1, 11.8,1,1, 26.921, 10805.094, 347.236, 52885.725 24/05/30,16:07:52,09,12,1, 11.8,1,1, 26.921, 10806.284, 349.040, 52888.395 24/05/30,16:07:52,10,12,1, 11.8,1,1, 26.921, 10805.928, 347.130, 52886.356 24/05/30,16:07:52,11,12,1, 11.8,1,1, 26.921, 10805.717, 348.007, 52886.685 24/05/30,16:07:52,12,12,1, 11.8,1,1, 26.921, 10806.474, 348.431, 52888.008 24/05/30,16:07:52,13,12,1, 11.8,1,1, 26.921, 10805.269, 346.675, 52885.342 24/05/30,16:07:52,14,12,1, 11.8,1,1, 26.921, 10805.619, 348.563, 52887.369 24/05/30,16:07:52,15,12,1, 11.8,1,1, 26.921, 10805.848, 347.661, 52886.862 24/05/30,16:07:52,16,12,1, 11.8,1,1, 26.921, 10805.095, 347.256, 52885.713 24/05/30,16:07:52,17,12,1, 11.8,1,1, 26.921, 10806.278, 348.990, 52888.392 24/05/30,16:07:52,18,12,1, 11.8,1,1, 26.921, 10805.928, 347.137, 52886.421 24/05/30,16:07:52,19,12,1, 11.8,1,1, 26.921, 10805.647, 347.945, 52886.856 24/05/30,16:07:53,00,11,1, 11.9,1,1, 26.917, 10805.646, 347.945, 52886.856 24/05/30,16:07:53,01,11,1, 11.9,1,1, 26.917, 10806.371, 348.823, 52888.484 24/05/30,16:07:53,02,11,1, 11.9,1,1, 26.917, 10805.778, 346.803, 52886.077 24/05/30,16:07:53,03,11,1, 11.9,1,1, 26.917, 10805.568, 347.998, 52886.940 24/05/30,16:07:53,04,11,1, 11.9,1,1, 26.917, 10806.149, 348.066, 52887.665 24/05/30,16:07:53,05,11,1, 11.9,1,1, 26.917, 10804.957, 346.567, 52885.071 24/05/30,16:07:53,06,11,1, 11.9,1,1, 26.917, 10805.583, 348.556, 52887.611 24/05/30,16:07:53,07,11,1, 11.9,1,1, 26.917, 10805.764, 347.387, 52886.746 24/05/30,16:07:53,08,11,1, 11.9,1,1, 26.917, 10805.163, 347.265, 52885.977 24/05/30,16:07:53,09,11,1, 11.9,1,1, 26.917, 10806.323, 348.803, 52888.511 24/05/30,16:07:53,10,11,1, 11.9,1,1, 26.917, 10805.752, 346.720, 52886.087 24/05/30,16:07:53,11,11,1, 11.9,1,1, 26.917, 10805.546, 347.938, 52886.909 24/05/30,16:07:53,12,11,1, 11.9,1,1, 26.917, 10806.098, 348.038, 52887.538 24/05/30,16:07:53,13,11,1, 11.9,1,1, 26.917, 10804.922, 346.547, 52884.971 24/05/30,16:07:53,14,11,1, 11.9,1,1, 26.917, 10805.598, 348.523, 52887.601 24/05/30,16:07:53,15,11,1, 11.9,1,1, 26.917, 10805.795, 347.366, 52886.725 24/05/30,16:07:53,16,11,1, 11.9,1,1, 26.917, 10805.175, 347.344, 52886.034 24/05/30,16:07:53,17,11,1, 11.9,1,1, 26.917, 10806.380, 348.773, 52888.333 24/05/30,16:07:53,18,11,1, 11.9,1,1, 26.917, 10805.727, 346.701, 52885.880 24/05/30,16:07:53,19,11,1, 11.9,1,1, 26.917, 10805.507, 347.965, 52886.811 24/05/30,16:07:54,00,12,1, 12.0,1,1, 26.917, 10805.504, 347.965, 52886.811 24/05/30,16:07:54,01,12,1, 12.0,1,1, 26.917, 10806.345, 348.560, 52888.339 24/05/30,16:07:54,02,12,1, 12.0,1,1, 26.917, 10805.480, 346.490, 52885.774 24/05/30,16:07:54,03,12,1, 12.0,1,1, 26.917, 10805.392, 347.964, 52886.843 24/05/30,16:07:54,04,12,1, 12.0,1,1, 26.917, 10805.840, 347.696, 52887.072 24/05/30,16:07:54,05,12,1, 12.0,1,1, 26.917, 10804.782, 346.557, 52885.185 24/05/30,16:07:54,06,12,1, 12.0,1,1, 26.917, 10805.629, 348.568, 52887.731 24/05/30,16:07:54,07,12,1, 12.0,1,1, 26.917, 10805.711, 347.004, 52886.423 24/05/30,16:07:54,08,12,1, 12.0,1,1, 26.917, 10805.318, 347.357, 52886.264 24/05/30,16:07:54,09,12,1, 12.0,1,1, 26.917, 10806.285, 348.479, 52888.230 24/05/30,16:07:54,10,12,1, 12.0,1,1, 26.917, 10805.439, 346.464, 52885.665 24/05/30,16:07:54,11,12,1, 12.0,1,1, 26.917, 10805.382, 347.941, 52886.911 24/05/30,16:07:54,12,12,1, 12.0,1,1, 26.917, 10805.762, 347.660, 52887.131 24/05/30,16:07:54,13,12,1, 12.0,1,1, 26.917, 10804.771, 346.545, 52885.104 24/05/30,16:07:54,14,12,1, 12.0,1,1, 26.917, 10805.684, 348.551, 52887.723 24/05/30,16:07:54,15,12,1, 12.0,1,1, 26.917, 10805.653, 347.007, 52886.450 24/05/30,16:07:54,16,12,1, 12.0,1,1, 26.917, 10805.275, 347.396, 52886.336 24/05/30,16:07:54,17,12,1, 12.0,1,1, 26.917, 10806.301, 348.407, 52888.264 24/05/30,16:07:54,18,12,1, 12.0,1,1, 26.917, 10805.394, 346.424, 52885.571 24/05/30,16:07:54,19,12,1, 12.0,1,1, 26.917, 10805.372, 347.941, 52886.938 24/05/30,16:07:55,00,11,1, 11.9,1,1, 26.921, 10805.371, 347.941, 52886.938 24/05/30,16:07:55,01,11,1, 11.9,1,1, 26.921, 10806.193, 348.096, 52887.979 24/05/30,16:07:55,02,11,1, 11.9,1,1, 26.921, 10805.110, 346.222, 52885.233 24/05/30,16:07:55,03,11,1, 11.9,1,1, 26.921, 10805.281, 347.948, 52886.951 24/05/30,16:07:55,04,11,1, 11.9,1,1, 26.921, 10805.566, 347.290, 52886.790 24/05/30,16:07:55,05,11,1, 11.9,1,1, 26.921, 10804.718, 346.556, 52885.315 24/05/30,16:07:55,06,11,1, 11.9,1,1, 26.921, 10805.801, 348.508, 52887.965 24/05/30,16:07:55,07,11,1, 11.9,1,1, 26.921, 10805.639, 346.738, 52886.346 24/05/30,16:07:55,08,11,1, 11.9,1,1, 26.921, 10805.262, 347.365, 52886.479 24/05/30,16:07:55,09,11,1, 11.9,1,1, 26.921, 10806.171, 348.070, 52887.923 24/05/30,16:07:55,10,11,1, 11.9,1,1, 26.921, 10805.128, 346.172, 52885.127 24/05/30,16:07:55,11,11,1, 11.9,1,1, 26.921, 10805.261, 347.951, 52886.909 24/05/30,16:07:55,12,11,1, 11.9,1,1, 26.921, 10805.535, 347.260, 52886.677 24/05/30,16:07:55,13,11,1, 11.9,1,1, 26.921, 10804.756, 346.584, 52885.307 24/05/30,16:07:55,14,11,1, 11.9,1,1, 26.921, 10805.778, 348.480, 52887.959 24/05/30,16:07:55,15,11,1, 11.9,1,1, 26.921, 10805.594, 346.693, 52886.220 24/05/30,16:07:55,16,11,1, 11.9,1,1, 26.921, 10805.323, 347.337, 52886.431 24/05/30,16:07:55,17,11,1, 11.9,1,1, 26.921, 10806.111, 347.979, 52887.699 24/05/30,16:07:55,18,11,1, 11.9,1,1, 26.921, 10805.059, 346.142, 52885.124 24/05/30,16:07:55,19,11,1, 11.9,1,1, 26.921, 10805.223, 347.937, 52886.893 24/05/30,16:07:56,00,11,1, 11.9,1,1, 26.914, 10805.221, 347.937, 52886.893 24/05/30,16:07:56,01,11,1, 11.9,1,1, 26.914, 10805.954, 347.714, 52887.569 24/05/30,16:07:56,02,11,1, 11.9,1,1, 26.914, 10804.802, 346.019, 52884.977 24/05/30,16:07:56,03,11,1, 11.9,1,1, 26.914, 10805.194, 347.926, 52886.956 24/05/30,16:07:56,04,11,1, 11.9,1,1, 26.914, 10805.418, 346.929, 52886.522 24/05/30,16:07:56,05,11,1, 11.9,1,1, 26.914, 10804.758, 346.608, 52885.516 24/05/30,16:07:56,06,11,1, 11.9,1,1, 26.914, 10805.901, 348.361, 52888.094 24/05/30,16:07:56,07,11,1, 11.9,1,1, 26.914, 10805.478, 346.457, 52885.954 24/05/30,16:07:56,08,11,1, 11.9,1,1, 26.914, 10805.307, 347.375, 52886.540 24/05/30,16:07:56,09,11,1, 11.9,1,1, 26.914, 10805.938, 347.714, 52887.513 24/05/30,16:07:56,10,11,1, 11.9,1,1, 26.914, 10804.729, 346.071, 52884.960 24/05/30,16:07:56,11,11,1, 11.9,1,1, 26.914, 10805.208, 347.959, 52887.089 24/05/30,16:07:56,12,11,1, 11.9,1,1, 26.914, 10805.449, 346.965, 52886.442 24/05/30,16:07:56,13,11,1, 11.9,1,1, 26.914, 10804.765, 346.658, 52885.526 24/05/30,16:07:56,14,11,1, 11.9,1,1, 26.914, 10805.932, 348.270, 52888.150 24/05/30,16:07:56,15,11,1, 11.9,1,1, 26.914, 10805.461, 346.379, 52886.028 24/05/30,16:07:56,16,11,1, 11.9,1,1, 26.914, 10805.152, 347.098, 52886.610 24/05/30,16:07:56,17,11,1, 11.9,1,1, 26.914, 10805.845, 347.663, 52887.421 24/05/30,16:07:56,18,11,1, 11.9,1,1, 26.914, 10804.746, 346.014, 52884.863 24/05/30,16:07:56,19,11,1, 11.9,1,1, 26.914, 10805.226, 347.963, 52887.021 24/05/30,16:07:57,00,11,1, 11.9,1,1, 26.915, 10805.221, 347.963, 52887.021 24/05/30,16:07:57,01,11,1, 11.9,1,1, 26.915, 10805.630, 347.334, 52887.070 24/05/30,16:07:57,02,11,1, 11.9,1,1, 26.915, 10804.495, 345.913, 52884.772 24/05/30,16:07:57,03,11,1, 11.9,1,1, 26.915, 10805.194, 347.975, 52887.246 24/05/30,16:07:57,04,11,1, 11.9,1,1, 26.915, 10805.333, 346.669, 52886.421 24/05/30,16:07:57,05,11,1, 11.9,1,1, 26.915, 10804.801, 346.669, 52885.794 24/05/30,16:07:57,06,11,1, 11.9,1,1, 26.915, 10805.904, 348.099, 52888.031 24/05/30,16:07:57,07,11,1, 11.9,1,1, 26.915, 10805.251, 346.093, 52885.823 24/05/30,16:07:57,08,11,1, 11.9,1,1, 26.915, 10804.972, 347.464, 52887.069 24/05/30,16:07:57,09,11,1, 11.9,1,1, 26.915, 10805.970, 347.434, 52887.713 24/05/30,16:07:57,10,11,1, 11.9,1,1, 26.915, 10804.201, 345.945, 52884.524 24/05/30,16:07:57,11,11,1, 11.9,1,1, 26.915, 10805.453, 348.089, 52888.382 24/05/30,16:07:57,12,11,1, 11.9,1,1, 26.915, 10805.491, 346.594, 52886.048 24/05/30,16:07:57,13,11,1, 11.9,1,1, 26.915, 10804.344, 346.688, 52885.719 24/05/30,16:07:57,14,11,1, 11.9,1,1, 26.915, 10806.310, 348.200, 52888.961 24/05/30,16:07:57,15,11,1, 11.9,1,1, 26.915, 10804.974, 345.956, 52884.985 24/05/30,16:07:57,16,11,1, 11.9,1,1, 26.915, 10804.851, 347.517, 52887.335 24/05/30,16:07:57,17,11,1, 11.9,1,1, 26.915, 10806.091, 347.405, 52887.525 24/05/30,16:07:57,18,11,1, 11.9,1,1, 26.915, 10804.182, 345.888, 52884.401 24/05/30,16:07:57,19,11,1, 11.9,1,1, 26.915, 10805.455, 348.060, 52888.373 24/05/30,16:07:58,00,11,1, 11.9,1,1, 26.919, 10805.454, 348.060, 52888.373 24/05/30,16:07:58,01,11,1, 11.9,1,1, 26.919, 10805.835, 347.054, 52887.237 24/05/30,16:07:58,02,11,1, 11.9,1,1, 26.919, 10803.862, 345.789, 52884.494 24/05/30,16:07:58,03,11,1, 11.9,1,1, 26.919, 10805.513, 348.001, 52888.685 24/05/30,16:07:58,04,11,1, 11.9,1,1, 26.919, 10805.208, 346.235, 52885.722 24/05/30,16:07:58,05,11,1, 11.9,1,1, 26.919, 10804.327, 346.717, 52886.102 24/05/30,16:07:58,06,11,1, 11.9,1,1, 26.919, 10806.203, 347.908, 52888.704 24/05/30,16:07:58,07,11,1, 11.9,1,1, 26.919, 10804.586, 345.722, 52884.524 24/05/30,16:07:58,08,11,1, 11.9,1,1, 26.919, 10804.838, 347.448, 52887.454 24/05/30,16:07:58,09,11,1, 11.9,1,1, 26.919, 10805.808, 346.999, 52887.127 24/05/30,16:07:58,10,11,1, 11.9,1,1, 26.919, 10803.947, 345.834, 52884.596 24/05/30,16:07:58,11,11,1, 11.9,1,1, 26.919, 10805.443, 347.999, 52888.650 24/05/30,16:07:58,12,11,1, 11.9,1,1, 26.919, 10805.298, 346.209, 52885.674 24/05/30,16:07:58,13,11,1, 11.9,1,1, 26.919, 10804.316, 346.721, 52886.098 24/05/30,16:07:58,14,11,1, 11.9,1,1, 26.919, 10806.196, 347.860, 52888.593 24/05/30,16:07:58,15,11,1, 11.9,1,1, 26.919, 10804.566, 345.688, 52884.536 24/05/30,16:07:58,16,11,1, 11.9,1,1, 26.919, 10804.792, 347.499, 52887.568 24/05/30,16:07:58,17,11,1, 11.9,1,1, 26.919, 10805.751, 346.969, 52887.095 24/05/30,16:07:58,18,11,1, 11.9,1,1, 26.919, 10803.933, 345.825, 52884.496 24/05/30,16:07:58,19,11,1, 11.9,1,1, 26.919, 10805.513, 347.983, 52888.667 24/05/30,16:07:59,00,10,1, 11.9,1,1, 26.917, 10805.504, 347.983, 52888.667 24/05/30,16:07:59,01,10,1, 11.9,1,1, 26.917, 10805.522, 346.772, 52886.720 24/05/30,16:07:59,02,10,1, 11.9,1,1, 26.917, 10803.717, 345.787, 52884.579 24/05/30,16:07:59,03,10,1, 11.9,1,1, 26.917, 10805.490, 347.884, 52888.726 24/05/30,16:07:59,04,10,1, 11.9,1,1, 26.917, 10805.025, 345.983, 52885.459 24/05/30,16:07:59,05,10,1, 11.9,1,1, 26.917, 10804.224, 346.705, 52886.342 24/05/30,16:07:59,06,10,1, 11.9,1,1, 26.917, 10806.025, 347.611, 52888.424 24/05/30,16:07:59,07,10,1, 11.9,1,1, 26.917, 10804.215, 345.479, 52884.306 24/05/30,16:07:59,08,10,1, 11.9,1,1, 26.917, 10804.725, 347.430, 52887.696 24/05/30,16:07:59,09,10,1, 11.9,1,1, 26.917, 10805.438, 346.644, 52886.640 24/05/30,16:07:59,10,10,1, 11.9,1,1, 26.917, 10803.685, 345.828, 52884.722 24/05/30,16:07:59,11,10,1, 11.9,1,1, 26.917, 10805.553, 347.952, 52888.730 24/05/30,16:07:59,12,10,1, 11.9,1,1, 26.917, 10804.960, 345.918, 52885.383 24/05/30,16:07:59,13,10,1, 11.9,1,1, 26.917, 10804.310, 346.756, 52886.405 24/05/30,16:07:59,14,10,1, 11.9,1,1, 26.917, 10806.067, 347.574, 52888.491 24/05/30,16:07:59,15,10,1, 11.9,1,1, 26.917, 10804.170, 345.460, 52884.295 24/05/30,16:07:59,16,10,1, 11.9,1,1, 26.917, 10804.730, 347.437, 52887.731 24/05/30,16:07:59,17,10,1, 11.9,1,1, 26.917, 10805.411, 346.618, 52886.622 24/05/30,16:07:59,18,10,1, 11.9,1,1, 26.917, 10803.674, 345.790, 52884.632 24/05/30,16:07:59,19,10,1, 11.9,1,1, 26.917, 10805.487, 347.890, 52888.753 24/05/30,16:08:00,00,10,1, 11.9,1,1, 26.916, 10805.479, 347.890, 52888.753 24/05/30,16:08:00,01,10,1, 11.9,1,1, 26.916, 10805.327, 346.400, 52886.350 24/05/30,16:08:00,02,10,1, 11.9,1,1, 26.916, 10803.531, 345.756, 52884.753 24/05/30,16:08:00,03,10,1, 11.9,1,1, 26.916, 10805.490, 347.809, 52888.822 24/05/30,16:08:00,04,10,1, 11.9,1,1, 26.916, 10804.684, 345.696, 52884.979 24/05/30,16:08:00,05,10,1, 11.9,1,1, 26.916, 10804.209, 346.781, 52886.630 24/05/30,16:08:00,06,10,1, 11.9,1,1, 26.916, 10805.894, 347.329, 52888.238 24/05/30,16:08:00,07,10,1, 11.9,1,1, 26.916, 10803.876, 345.333, 52884.042 24/05/30,16:08:00,08,10,1, 11.9,1,1, 26.916, 10804.597, 347.290, 52887.226 24/05/30,16:08:00,09,10,1, 11.9,1,1, 26.916, 10804.917, 346.360, 52886.052 24/05/30,16:08:00,10,10,1, 11.9,1,1, 26.916, 10803.843, 345.825, 52884.859 24/05/30,16:08:00,11,10,1, 11.9,1,1, 26.916, 10805.201, 347.659, 52887.819 24/05/30,16:08:00,12,10,1, 11.9,1,1, 26.916, 10804.761, 345.779, 52885.678 24/05/30,16:08:00,13,10,1, 11.9,1,1, 26.916, 10804.485, 346.603, 52886.199 24/05/30,16:08:00,14,10,1, 11.9,1,1, 26.916, 10805.428, 347.230, 52887.409 24/05/30,16:08:00,15,10,1, 11.9,1,1, 26.916, 10804.118, 345.302, 52884.573 24/05/30,16:08:00,16,10,1, 11.9,1,1, 26.916, 10804.495, 347.164, 52886.756 24/05/30,16:08:00,17,10,1, 11.9,1,1, 26.916, 10804.774, 346.330, 52886.171 24/05/30,16:08:00,18,10,1, 11.9,1,1, 26.916, 10803.887, 345.782, 52884.966 24/05/30,16:08:00,19,10,1, 11.9,1,1, 26.916, 10805.100, 347.619, 52887.719 24/05/30,16:08:01,00,10,1, 11.9,1,1, 26.919, 10805.095, 347.619, 52887.719 24/05/30,16:08:01,01,10,1, 11.9,1,1, 26.919, 10804.679, 346.207, 52886.177 24/05/30,16:08:01,02,10,1, 11.9,1,1, 26.919, 10803.813, 345.743, 52885.033 24/05/30,16:08:01,03,10,1, 11.9,1,1, 26.919, 10805.097, 347.539, 52887.813 24/05/30,16:08:01,04,10,1, 11.9,1,1, 26.919, 10804.581, 345.622, 52885.458 24/05/30,16:08:01,05,10,1, 11.9,1,1, 26.919, 10804.400, 346.564, 52886.209 24/05/30,16:08:01,06,10,1, 11.9,1,1, 26.919, 10805.206, 346.997, 52887.240 24/05/30,16:08:01,07,10,1, 11.9,1,1, 26.919, 10803.985, 345.165, 52884.502 24/05/30,16:08:01,08,10,1, 11.9,1,1, 26.919, 10804.371, 347.124, 52886.737 24/05/30,16:08:01,09,10,1, 11.9,1,1, 26.919, 10804.614, 346.208, 52886.044 24/05/30,16:08:01,10,10,1, 11.9,1,1, 26.919, 10803.845, 345.792, 52884.999 24/05/30,16:08:01,11,10,1, 11.9,1,1, 26.919, 10805.117, 347.575, 52887.912 24/05/30,16:08:01,12,10,1, 11.9,1,1, 26.919, 10804.635, 345.613, 52885.491 24/05/30,16:08:01,13,10,1, 11.9,1,1, 26.919, 10804.475, 346.563, 52886.282 24/05/30,16:08:01,14,10,1, 11.9,1,1, 26.919, 10805.141, 347.001, 52887.299 24/05/30,16:08:01,15,10,1, 11.9,1,1, 26.919, 10803.963, 345.215, 52884.615 24/05/30,16:08:01,16,10,1, 11.9,1,1, 26.919, 10804.360, 347.120, 52886.801 24/05/30,16:08:01,17,10,1, 11.9,1,1, 26.919, 10804.592, 346.170, 52885.974 24/05/30,16:08:01,18,10,1, 11.9,1,1, 26.919, 10803.810, 345.816, 52885.060 24/05/30,16:08:01,19,10,1, 11.9,1,1, 26.919, 10805.055, 347.530, 52887.802 24/05/30,16:08:02,00,10,1, 12.0,1,1, 26.919, 10805.054, 347.530, 52887.802 24/05/30,16:08:02,01,10,1, 12.0,1,1, 26.919, 10804.554, 346.090, 52886.064 24/05/30,16:08:02,02,10,1, 12.0,1,1, 26.919, 10803.702, 345.806, 52885.049 24/05/30,16:08:02,03,10,1, 12.0,1,1, 26.919, 10805.026, 347.423, 52887.703 24/05/30,16:08:02,04,10,1, 12.0,1,1, 26.919, 10804.483, 345.485, 52885.341 24/05/30,16:08:02,05,10,1, 12.0,1,1, 26.919, 10804.290, 346.504, 52886.221 24/05/30,16:08:02,06,10,1, 12.0,1,1, 26.919, 10805.003, 346.829, 52887.202 24/05/30,16:08:02,07,10,1, 12.0,1,1, 26.919, 10803.787, 345.100, 52884.410 24/05/30,16:08:02,08,10,1, 12.0,1,1, 26.919, 10804.290, 347.055, 52886.782 24/05/30,16:08:02,09,10,1, 12.0,1,1, 26.919, 10804.475, 346.054, 52885.966 24/05/30,16:08:02,10,10,1, 12.0,1,1, 26.919, 10803.729, 345.760, 52885.094 24/05/30,16:08:02,11,10,1, 12.0,1,1, 26.919, 10804.998, 347.401, 52887.761 24/05/30,16:08:02,12,10,1, 12.0,1,1, 26.919, 10804.510, 345.440, 52885.383 24/05/30,16:08:02,13,10,1, 12.0,1,1, 26.919, 10804.253, 346.454, 52886.209 24/05/30,16:08:02,14,10,1, 12.0,1,1, 26.919, 10804.996, 346.849, 52887.057 24/05/30,16:08:02,15,10,1, 12.0,1,1, 26.919, 10803.736, 345.113, 52884.434 24/05/30,16:08:02,16,10,1, 12.0,1,1, 26.919, 10804.228, 347.113, 52886.863 24/05/30,16:08:02,17,10,1, 12.0,1,1, 26.919, 10804.482, 346.041, 52886.011 24/05/30,16:08:02,18,10,1, 12.0,1,1, 26.919, 10803.713, 345.768, 52885.103 24/05/30,16:08:02,19,10,1, 12.0,1,1, 26.919, 10805.015, 347.412, 52887.839 24/05/30,16:08:03,00,10,1, 11.9,1,1, 26.917, 10805.012, 347.412, 52887.839 24/05/30,16:08:03,01,10,1, 11.9,1,1, 26.917, 10804.409, 346.032, 52885.929 24/05/30,16:08:03,02,10,1, 11.9,1,1, 26.917, 10803.626, 345.695, 52885.140 24/05/30,16:08:03,03,10,1, 11.9,1,1, 26.917, 10804.925, 347.380, 52887.787 24/05/30,16:08:03,04,10,1, 11.9,1,1, 26.917, 10804.343, 345.380, 52885.280 24/05/30,16:08:03,05,10,1, 11.9,1,1, 26.917, 10804.180, 346.503, 52886.321 24/05/30,16:08:03,06,10,1, 11.9,1,1, 26.917, 10804.924, 346.724, 52887.052 24/05/30,16:08:03,07,10,1, 11.9,1,1, 26.917, 10803.567, 345.098, 52884.418 24/05/30,16:08:03,08,10,1, 11.9,1,1, 26.917, 10804.137, 347.060, 52886.885 24/05/30,16:08:03,09,10,1, 11.9,1,1, 26.917, 10804.378, 345.997, 52885.965 24/05/30,16:08:03,10,10,1, 11.9,1,1, 26.917, 10803.548, 345.692, 52885.073 24/05/30,16:08:03,11,10,1, 11.9,1,1, 26.917, 10804.940, 347.406, 52887.809 24/05/30,16:08:03,12,10,1, 11.9,1,1, 26.917, 10804.368, 345.377, 52885.296 24/05/30,16:08:03,13,10,1, 11.9,1,1, 26.917, 10804.124, 346.491, 52886.239 24/05/30,16:08:03,14,10,1, 11.9,1,1, 26.917, 10804.863, 346.701, 52887.024 24/05/30,16:08:03,15,10,1, 11.9,1,1, 26.917, 10803.569, 345.049, 52884.237 24/05/30,16:08:03,16,10,1, 11.9,1,1, 26.917, 10804.134, 347.045, 52886.798 24/05/30,16:08:03,17,10,1, 11.9,1,1, 26.917, 10804.343, 345.962, 52885.862 24/05/30,16:08:03,18,10,1, 11.9,1,1, 26.917, 10803.638, 345.728, 52885.036 24/05/30,16:08:03,19,10,1, 11.9,1,1, 26.917, 10804.939, 347.381, 52887.829 24/05/30,16:08:04,00,10,1, 11.9,1,1, 26.917, 10804.937, 347.381, 52887.829 24/05/30,16:08:04,01,10,1, 11.9,1,1, 26.917, 10804.224, 345.921, 52885.824 24/05/30,16:08:04,02,10,1, 11.9,1,1, 26.917, 10803.463, 345.694, 52884.976 24/05/30,16:08:04,03,10,1, 11.9,1,1, 26.917, 10804.784, 347.340, 52887.722 24/05/30,16:08:04,04,10,1, 11.9,1,1, 26.917, 10804.235, 345.397, 52885.279 24/05/30,16:08:04,05,10,1, 11.9,1,1, 26.917, 10804.022, 346.401, 52886.225 24/05/30,16:08:04,06,10,1, 11.9,1,1, 26.917, 10804.796, 346.772, 52887.056 24/05/30,16:08:04,07,10,1, 11.9,1,1, 26.917, 10803.480, 345.026, 52884.307 24/05/30,16:08:04,08,10,1, 11.9,1,1, 26.917, 10804.019, 347.014, 52886.731 24/05/30,16:08:04,09,10,1, 11.9,1,1, 26.917, 10804.214, 345.962, 52885.850 24/05/30,16:08:04,10,10,1, 11.9,1,1, 26.917, 10803.450, 345.658, 52885.127 24/05/30,16:08:04,11,10,1, 11.9,1,1, 26.917, 10804.777, 347.394, 52887.779 24/05/30,16:08:04,12,10,1, 11.9,1,1, 26.917, 10804.247, 345.362, 52885.409 24/05/30,16:08:04,13,10,1, 11.9,1,1, 26.917, 10803.953, 346.381, 52886.144 24/05/30,16:08:04,14,10,1, 11.9,1,1, 26.917, 10804.736, 346.704, 52887.044 24/05/30,16:08:04,15,10,1, 11.9,1,1, 26.917, 10803.449, 345.041, 52884.290 24/05/30,16:08:04,16,10,1, 11.9,1,1, 26.917, 10804.011, 346.984, 52886.850 24/05/30,16:08:04,17,10,1, 11.9,1,1, 26.917, 10804.187, 345.943, 52885.953 24/05/30,16:08:04,18,10,1, 11.9,1,1, 26.917, 10803.413, 345.646, 52885.080 24/05/30,16:08:04,19,10,1, 11.9,1,1, 26.917, 10804.710, 347.352, 52887.792 24/05/30,16:08:05,00,10,1, 11.9,1,1, 26.914, 10804.703, 347.352, 52887.792 24/05/30,16:08:05,01,10,1, 11.9,1,1, 26.914, 10804.160, 345.946, 52885.938 24/05/30,16:08:05,02,10,1, 11.9,1,1, 26.914, 10803.286, 345.569, 52884.959 24/05/30,16:08:05,03,10,1, 11.9,1,1, 26.914, 10804.607, 347.321, 52887.674 24/05/30,16:08:05,04,10,1, 11.9,1,1, 26.914, 10804.120, 345.390, 52885.320 24/05/30,16:08:05,05,10,1, 11.9,1,1, 26.914, 10803.870, 346.365, 52886.179 24/05/30,16:08:05,06,10,1, 11.9,1,1, 26.914, 10804.615, 346.685, 52887.150 24/05/30,16:08:05,07,10,1, 11.9,1,1, 26.914, 10803.389, 344.991, 52884.337 24/05/30,16:08:05,08,10,1, 11.9,1,1, 26.914, 10803.897, 346.913, 52886.732 24/05/30,16:08:05,09,10,1, 11.9,1,1, 26.914, 10804.110, 345.955, 52885.930 24/05/30,16:08:05,10,10,1, 11.9,1,1, 26.914, 10803.310, 345.588, 52884.833 24/05/30,16:08:05,11,10,1, 11.9,1,1, 26.914, 10804.575, 347.284, 52887.738 24/05/30,16:08:05,12,10,1, 11.9,1,1, 26.914, 10804.081, 345.339, 52885.421 24/05/30,16:08:05,13,10,1, 11.9,1,1, 26.914, 10803.802, 346.287, 52886.082 24/05/30,16:08:05,14,10,1, 11.9,1,1, 26.914, 10804.699, 346.680, 52887.155 24/05/30,16:08:05,15,10,1, 11.9,1,1, 26.914, 10803.353, 344.925, 52884.377 24/05/30,16:08:05,16,10,1, 11.9,1,1, 26.914, 10803.841, 346.943, 52886.681 24/05/30,16:08:05,17,10,1, 11.9,1,1, 26.914, 10804.084, 345.963, 52885.961 24/05/30,16:08:05,18,10,1, 11.9,1,1, 26.914, 10803.343, 345.562, 52884.882 24/05/30,16:08:05,19,10,1, 11.9,1,1, 26.914, 10804.546, 347.263, 52887.670 24/05/30,16:08:06,00,11,1, 12.0,1,1, 26.917, 10804.545, 347.263, 52887.670 24/05/30,16:08:06,01,11,1, 12.0,1,1, 26.917, 10803.972, 345.932, 52885.965 24/05/30,16:08:06,02,11,1, 12.0,1,1, 26.917, 10803.119, 345.476, 52884.871 24/05/30,16:08:06,03,11,1, 12.0,1,1, 26.917, 10804.425, 347.281, 52887.638 24/05/30,16:08:06,04,11,1, 12.0,1,1, 26.917, 10804.018, 345.366, 52885.415 24/05/30,16:08:06,05,11,1, 12.0,1,1, 26.917, 10803.735, 346.265, 52886.112 24/05/30,16:08:06,06,11,1, 12.0,1,1, 26.917, 10804.630, 346.719, 52887.248 24/05/30,16:08:06,07,11,1, 12.0,1,1, 26.917, 10803.322, 344.903, 52884.480 24/05/30,16:08:06,08,11,1, 12.0,1,1, 26.917, 10803.706, 346.871, 52886.687 24/05/30,16:08:06,09,11,1, 12.0,1,1, 26.917, 10804.008, 345.990, 52886.078 24/05/30,16:08:06,10,11,1, 12.0,1,1, 26.917, 10803.154, 345.455, 52884.902 24/05/30,16:08:06,11,11,1, 12.0,1,1, 26.917, 10804.379, 347.294, 52887.756 24/05/30,16:08:06,12,11,1, 12.0,1,1, 26.917, 10804.031, 345.340, 52885.415 24/05/30,16:08:06,13,11,1, 12.0,1,1, 26.917, 10803.676, 346.204, 52886.069 24/05/30,16:08:06,14,11,1, 12.0,1,1, 26.917, 10804.612, 346.777, 52887.291 24/05/30,16:08:06,15,11,1, 12.0,1,1, 26.917, 10803.315, 344.934, 52884.482 24/05/30,16:08:06,16,11,1, 12.0,1,1, 26.917, 10803.706, 346.820, 52886.668 24/05/30,16:08:06,17,11,1, 12.0,1,1, 26.917, 10803.986, 345.968, 52885.989 24/05/30,16:08:06,18,11,1, 12.0,1,1, 26.917, 10803.139, 345.483, 52884.947 24/05/30,16:08:06,19,11,1, 12.0,1,1, 26.917, 10804.347, 347.297, 52887.729 24/05/30,16:08:07,00,10,1, 12.0,1,1, 26.915, 10804.344, 347.297, 52887.729 24/05/30,16:08:07,01,10,1, 12.0,1,1, 26.915, 10804.011, 345.987, 52886.043 24/05/30,16:08:07,02,10,1, 12.0,1,1, 26.915, 10803.009, 345.373, 52884.769 24/05/30,16:08:07,03,10,1, 12.0,1,1, 26.915, 10804.271, 347.248, 52887.658 24/05/30,16:08:07,04,10,1, 12.0,1,1, 26.915, 10803.965, 345.337, 52885.471 24/05/30,16:08:07,05,10,1, 12.0,1,1, 26.915, 10803.587, 346.150, 52885.999 24/05/30,16:08:07,06,10,1, 12.0,1,1, 26.915, 10804.563, 346.768, 52887.233 24/05/30,16:08:07,07,10,1, 12.0,1,1, 26.915, 10803.337, 344.911, 52884.423 24/05/30,16:08:07,08,10,1, 12.0,1,1, 26.915, 10803.601, 346.719, 52886.551 24/05/30,16:08:07,09,10,1, 12.0,1,1, 26.915, 10803.917, 345.969, 52885.977 24/05/30,16:08:07,10,10,1, 12.0,1,1, 26.915, 10803.006, 345.360, 52884.658 24/05/30,16:08:07,11,10,1, 12.0,1,1, 26.915, 10804.208, 347.221, 52887.578 24/05/30,16:08:07,12,10,1, 12.0,1,1, 26.915, 10803.953, 345.335, 52885.473 24/05/30,16:08:07,13,10,1, 12.0,1,1, 26.915, 10803.600, 346.128, 52885.954 24/05/30,16:08:07,14,10,1, 12.0,1,1, 26.915, 10804.555, 346.736, 52887.277 24/05/30,16:08:07,15,10,1, 12.0,1,1, 26.915, 10803.338, 344.856, 52884.463 24/05/30,16:08:07,16,10,1, 12.0,1,1, 26.915, 10803.579, 346.719, 52886.556 24/05/30,16:08:07,17,10,1, 12.0,1,1, 26.915, 10803.950, 345.972, 52886.069 24/05/30,16:08:07,18,10,1, 12.0,1,1, 26.915, 10803.004, 345.355, 52884.670 24/05/30,16:08:07,19,10,1, 12.0,1,1, 26.915, 10804.182, 347.248, 52887.618 24/05/30,16:08:08,00,09,1, 12.0,1,1, 26.914, 10804.178, 347.248, 52887.618 24/05/30,16:08:08,01,09,1, 12.0,1,1, 26.914, 10803.953, 346.046, 52886.154 24/05/30,16:08:08,02,09,1, 12.0,1,1, 26.914, 10802.885, 345.239, 52884.636 24/05/30,16:08:08,03,09,1, 12.0,1,1, 26.914, 10804.077, 347.227, 52887.518 24/05/30,16:08:08,04,09,1, 12.0,1,1, 26.914, 10803.879, 345.489, 52885.627 24/05/30,16:08:08,05,09,1, 12.0,1,1, 26.914, 10803.513, 346.099, 52885.899 24/05/30,16:08:08,06,09,1, 12.0,1,1, 26.914, 10804.579, 346.937, 52887.521 24/05/30,16:08:08,07,09,1, 12.0,1,1, 26.914, 10803.361, 344.946, 52884.551 24/05/30,16:08:08,08,09,1, 12.0,1,1, 26.914, 10803.505, 346.669, 52886.478 24/05/30,16:08:08,09,09,1, 12.0,1,1, 26.914, 10803.932, 346.093, 52886.109 24/05/30,16:08:08,10,09,1, 12.0,1,1, 26.914, 10802.890, 345.301, 52884.531 24/05/30,16:08:08,11,09,1, 12.0,1,1, 26.914, 10804.070, 347.202, 52887.486 24/05/30,16:08:08,12,09,1, 12.0,1,1, 26.914, 10803.911, 345.486, 52885.513 24/05/30,16:08:08,13,09,1, 12.0,1,1, 26.914, 10803.514, 346.089, 52885.832 24/05/30,16:08:08,14,09,1, 12.0,1,1, 26.914, 10804.552, 346.922, 52887.457 24/05/30,16:08:08,15,09,1, 12.0,1,1, 26.914, 10803.403, 344.955, 52884.570 24/05/30,16:08:08,16,09,1, 12.0,1,1, 26.914, 10803.578, 346.724, 52886.538 24/05/30,16:08:08,17,09,1, 12.0,1,1, 26.914, 10803.962, 346.081, 52886.193 24/05/30,16:08:08,18,09,1, 12.0,1,1, 26.914, 10802.908, 345.250, 52884.474 24/05/30,16:08:08,19,09,1, 12.0,1,1, 26.914, 10804.045, 347.250, 52887.415 24/05/30,16:08:09,00,10,1, 11.9,1,1, 26.915, 10804.044, 347.250, 52887.415 24/05/30,16:08:09,01,10,1, 11.9,1,1, 26.915, 10804.009, 346.187, 52886.267 24/05/30,16:08:09,02,10,1, 11.9,1,1, 26.915, 10802.882, 345.206, 52884.400 24/05/30,16:08:09,03,10,1, 11.9,1,1, 26.915, 10803.930, 347.228, 52887.258 24/05/30,16:08:09,04,10,1, 11.9,1,1, 26.915, 10803.860, 345.584, 52885.602 24/05/30,16:08:09,05,10,1, 11.9,1,1, 26.915, 10803.423, 346.007, 52885.689 24/05/30,16:08:09,06,10,1, 11.9,1,1, 26.915, 10804.585, 347.055, 52887.670 24/05/30,16:08:09,07,10,1, 11.9,1,1, 26.915, 10803.455, 344.995, 52884.700 24/05/30,16:08:09,08,10,1, 11.9,1,1, 26.915, 10803.546, 346.621, 52886.429 24/05/30,16:08:09,09,10,1, 11.9,1,1, 26.915, 10803.993, 346.215, 52886.254 24/05/30,16:08:09,10,10,1, 11.9,1,1, 26.915, 10802.859, 345.163, 52884.399 24/05/30,16:08:09,11,10,1, 11.9,1,1, 26.915, 10803.903, 347.162, 52887.157 24/05/30,16:08:09,12,10,1, 11.9,1,1, 26.915, 10803.827, 345.581, 52885.554 24/05/30,16:08:09,13,10,1, 11.9,1,1, 26.915, 10803.344, 345.997, 52885.692 24/05/30,16:08:09,14,10,1, 11.9,1,1, 26.915, 10804.587, 347.074, 52887.662 24/05/30,16:08:09,15,10,1, 11.9,1,1, 26.915, 10803.518, 345.034, 52884.698 24/05/30,16:08:09,16,10,1, 11.9,1,1, 26.915, 10803.561, 346.611, 52886.410 24/05/30,16:08:09,17,10,1, 11.9,1,1, 26.915, 10804.020, 346.210, 52886.242 24/05/30,16:08:09,18,10,1, 11.9,1,1, 26.915, 10802.856, 345.159, 52884.333 24/05/30,16:08:09,19,10,1, 11.9,1,1, 26.915, 10803.927, 347.190, 52887.369 24/05/30,16:08:10,00,10,1, 11.9,1,1, 26.913, 10803.919, 347.190, 52887.369 24/05/30,16:08:10,01,10,1, 11.9,1,1, 26.913, 10804.059, 346.324, 52886.535 24/05/30,16:08:10,02,10,1, 11.9,1,1, 26.913, 10802.876, 345.033, 52884.354 24/05/30,16:08:10,03,10,1, 11.9,1,1, 26.913, 10803.743, 347.105, 52887.070 24/05/30,16:08:10,04,10,1, 11.9,1,1, 26.913, 10803.804, 345.714, 52885.812 24/05/30,16:08:10,05,10,1, 11.9,1,1, 26.913, 10803.306, 345.864, 52885.539 24/05/30,16:08:10,06,10,1, 11.9,1,1, 26.913, 10804.544, 347.153, 52887.692 24/05/30,16:08:10,07,10,1, 11.9,1,1, 26.913, 10803.620, 345.041, 52884.909 24/05/30,16:08:10,08,10,1, 11.9,1,1, 26.913, 10803.629, 346.546, 52886.397 24/05/30,16:08:10,09,10,1, 11.9,1,1, 26.913, 10804.139, 346.323, 52886.640 24/05/30,16:08:10,10,10,1, 11.9,1,1, 26.913, 10802.841, 345.028, 52884.349 24/05/30,16:08:10,11,10,1, 11.9,1,1, 26.913, 10803.769, 347.071, 52887.068 24/05/30,16:08:10,12,10,1, 11.9,1,1, 26.913, 10803.828, 345.684, 52885.757 24/05/30,16:08:10,13,10,1, 11.9,1,1, 26.913, 10803.283, 345.849, 52885.546 24/05/30,16:08:10,14,10,1, 11.9,1,1, 26.913, 10804.507, 347.139, 52887.716 24/05/30,16:08:10,15,10,1, 11.9,1,1, 26.913, 10803.611, 345.069, 52884.932 24/05/30,16:08:10,16,10,1, 11.9,1,1, 26.913, 10803.576, 346.508, 52886.280 24/05/30,16:08:10,17,10,1, 11.9,1,1, 26.913, 10804.172, 346.312, 52886.576 24/05/30,16:08:10,18,10,1, 11.9,1,1, 26.913, 10802.876, 344.999, 52884.302 24/05/30,16:08:10,19,10,1, 11.9,1,1, 26.913, 10803.774, 347.074, 52887.152 24/05/30,16:08:11,00,11,1, 11.9,1,1, 26.914, 10803.769, 347.074, 52887.152 24/05/30,16:08:11,01,11,1, 11.9,1,1, 26.914, 10804.163, 346.429, 52886.659 24/05/30,16:08:11,02,11,1, 11.9,1,1, 26.914, 10802.911, 344.994, 52884.340 24/05/30,16:08:11,03,11,1, 11.9,1,1, 26.914, 10803.653, 347.003, 52886.765 24/05/30,16:08:11,04,11,1, 11.9,1,1, 26.914, 10803.761, 345.816, 52885.697 24/05/30,16:08:11,05,11,1, 11.9,1,1, 26.914, 10803.157, 345.696, 52885.143 24/05/30,16:08:11,06,11,1, 11.9,1,1, 26.914, 10804.394, 347.212, 52887.693 24/05/30,16:08:11,07,11,1, 11.9,1,1, 26.914, 10803.725, 345.250, 52885.151 24/05/30,16:08:11,08,11,1, 11.9,1,1, 26.914, 10803.619, 346.451, 52886.192 24/05/30,16:08:11,09,11,1, 11.9,1,1, 26.914, 10804.187, 346.494, 52886.754 24/05/30,16:08:11,10,11,1, 11.9,1,1, 26.914, 10802.921, 344.978, 52884.251 24/05/30,16:08:11,11,11,1, 11.9,1,1, 26.914, 10803.644, 346.986, 52886.715 24/05/30,16:08:11,12,11,1, 11.9,1,1, 26.914, 10803.779, 345.784, 52885.859 24/05/30,16:08:11,13,11,1, 11.9,1,1, 26.914, 10803.077, 345.712, 52885.222 24/05/30,16:08:11,14,11,1, 11.9,1,1, 26.914, 10804.401, 347.204, 52887.699 24/05/30,16:08:11,15,11,1, 11.9,1,1, 26.914, 10803.724, 345.185, 52885.100 24/05/30,16:08:11,16,11,1, 11.9,1,1, 26.914, 10803.613, 346.391, 52886.202 24/05/30,16:08:11,17,11,1, 11.9,1,1, 26.914, 10804.228, 346.480, 52886.819 24/05/30,16:08:11,18,11,1, 11.9,1,1, 26.914, 10802.964, 344.958, 52884.299 24/05/30,16:08:11,19,11,1, 11.9,1,1, 26.914, 10803.568, 346.961, 52886.792 24/05/30,16:08:12,00,10,1, 11.9,1,1, 26.912, 10803.560, 346.961, 52886.792 24/05/30,16:08:12,01,10,1, 11.9,1,1, 26.912, 10804.303, 346.650, 52887.060 24/05/30,16:08:12,02,10,1, 11.9,1,1, 26.912, 10803.007, 344.885, 52884.261 24/05/30,16:08:12,03,10,1, 11.9,1,1, 26.912, 10803.528, 346.919, 52886.680 24/05/30,16:08:12,04,10,1, 11.9,1,1, 26.912, 10803.744, 345.915, 52885.715 24/05/30,16:08:12,05,10,1, 11.9,1,1, 26.912, 10802.922, 345.579, 52884.853 24/05/30,16:08:12,06,10,1, 11.9,1,1, 26.912, 10804.262, 347.290, 52887.658 24/05/30,16:08:12,07,10,1, 11.9,1,1, 26.912, 10803.772, 345.379, 52885.355 24/05/30,16:08:12,08,10,1, 11.9,1,1, 26.912, 10803.508, 346.319, 52886.177 24/05/30,16:08:12,09,10,1, 11.9,1,1, 26.912, 10804.318, 346.702, 52886.968 24/05/30,16:08:12,10,10,1, 11.9,1,1, 26.912, 10803.065, 344.968, 52884.256 24/05/30,16:08:12,11,10,1, 11.9,1,1, 26.912, 10803.535, 346.871, 52886.662 24/05/30,16:08:12,12,10,1, 11.9,1,1, 26.912, 10803.757, 345.918, 52885.887 24/05/30,16:08:12,13,10,1, 11.9,1,1, 26.912, 10802.924, 345.485, 52884.876 24/05/30,16:08:12,14,10,1, 11.9,1,1, 26.912, 10804.215, 347.309, 52887.580 24/05/30,16:08:12,15,10,1, 11.9,1,1, 26.912, 10803.754, 345.352, 52885.238 24/05/30,16:08:12,16,10,1, 11.9,1,1, 26.912, 10803.514, 346.270, 52886.066 24/05/30,16:08:12,17,10,1, 11.9,1,1, 26.912, 10804.399, 346.712, 52887.161 24/05/30,16:08:12,18,10,1, 11.9,1,1, 26.912, 10803.066, 344.925, 52884.290 24/05/30,16:08:12,19,10,1, 11.9,1,1, 26.912, 10803.494, 346.853, 52886.606 24/05/30,16:08:13,00,11,1, 11.9,1,1, 26.914, 10803.493, 346.853, 52886.606 24/05/30,16:08:13,01,11,1, 11.9,1,1, 26.914, 10804.376, 346.870, 52887.344 24/05/30,16:08:13,02,11,1, 11.9,1,1, 26.914, 10803.129, 344.968, 52884.430 24/05/30,16:08:13,03,11,1, 11.9,1,1, 26.914, 10803.430, 346.787, 52886.561 24/05/30,16:08:13,04,11,1, 11.9,1,1, 26.914, 10803.762, 346.064, 52886.054 24/05/30,16:08:13,05,11,1, 11.9,1,1, 26.914, 10802.778, 345.367, 52884.592 24/05/30,16:08:13,06,11,1, 11.9,1,1, 26.914, 10803.985, 347.295, 52887.457 24/05/30,16:08:13,07,11,1, 11.9,1,1, 26.914, 10803.744, 345.491, 52885.341 24/05/30,16:08:13,08,11,1, 11.9,1,1, 26.914, 10803.360, 346.187, 52885.876 24/05/30,16:08:13,09,11,1, 11.9,1,1, 26.914, 10804.433, 346.893, 52887.354 24/05/30,16:08:13,10,11,1, 11.9,1,1, 26.914, 10803.149, 344.968, 52884.393 24/05/30,16:08:13,11,11,1, 11.9,1,1, 26.914, 10803.437, 346.719, 52886.545 24/05/30,16:08:13,12,11,1, 11.9,1,1, 26.914, 10803.779, 346.100, 52886.172 24/05/30,16:08:13,13,11,1, 11.9,1,1, 26.914, 10802.758, 345.356, 52884.543 24/05/30,16:08:13,14,11,1, 11.9,1,1, 26.914, 10803.957, 347.232, 52887.444 24/05/30,16:08:13,15,11,1, 11.9,1,1, 26.914, 10803.737, 345.485, 52885.459 24/05/30,16:08:13,16,11,1, 11.9,1,1, 26.914, 10803.336, 346.093, 52885.843 24/05/30,16:08:13,17,11,1, 11.9,1,1, 26.914, 10804.373, 346.952, 52887.367 24/05/30,16:08:13,18,11,1, 11.9,1,1, 26.914, 10803.202, 344.956, 52884.474 24/05/30,16:08:13,19,11,1, 11.9,1,1, 26.914, 10803.393, 346.815, 52886.482 24/05/30,16:08:14,00,11,1, 12.0,1,1, 26.915, 10803.393, 346.815, 52886.482 24/05/30,16:08:14,01,11,1, 12.0,1,1, 26.915, 10804.339, 347.113, 52887.535 24/05/30,16:08:14,02,11,1, 12.0,1,1, 26.915, 10803.289, 345.096, 52884.651 24/05/30,16:08:14,03,11,1, 12.0,1,1, 26.915, 10803.387, 346.706, 52886.396 24/05/30,16:08:14,04,11,1, 12.0,1,1, 26.915, 10803.827, 346.306, 52886.272 24/05/30,16:08:14,05,11,1, 12.0,1,1, 26.915, 10802.635, 345.190, 52884.271 24/05/30,16:08:14,06,11,1, 12.0,1,1, 26.915, 10803.679, 347.264, 52887.216 24/05/30,16:08:14,07,11,1, 12.0,1,1, 26.915, 10803.601, 345.660, 52885.424 24/05/30,16:08:14,08,11,1, 12.0,1,1, 26.915, 10803.223, 346.023, 52885.608 24/05/30,16:08:14,09,11,1, 12.0,1,1, 26.915, 10804.357, 347.159, 52887.565 24/05/30,16:08:14,10,11,1, 12.0,1,1, 26.915, 10803.296, 345.098, 52884.629 24/05/30,16:08:14,11,11,1, 12.0,1,1, 26.915, 10803.414, 346.634, 52886.316 24/05/30,16:08:14,12,11,1, 12.0,1,1, 26.915, 10803.853, 346.322, 52886.307 24/05/30,16:08:14,13,11,1, 12.0,1,1, 26.915, 10802.648, 345.231, 52884.384 24/05/30,16:08:14,14,11,1, 12.0,1,1, 26.915, 10803.651, 347.223, 52887.274 24/05/30,16:08:14,15,11,1, 12.0,1,1, 26.915, 10803.614, 345.727, 52885.621 24/05/30,16:08:14,16,11,1, 12.0,1,1, 26.915, 10803.179, 346.030, 52885.743 24/05/30,16:08:14,17,11,1, 12.0,1,1, 26.915, 10804.294, 347.138, 52887.610 24/05/30,16:08:14,18,11,1, 12.0,1,1, 26.915, 10803.354, 345.096, 52884.750 24/05/30,16:08:14,19,11,1, 12.0,1,1, 26.915, 10803.395, 346.681, 52886.403 24/05/30,16:08:15,00,11,1, 11.9,1,1, 26.916, 10803.393, 346.681, 52886.403 24/05/30,16:08:15,01,11,1, 11.9,1,1, 26.916, 10804.227, 347.325, 52887.718 24/05/30,16:08:15,02,11,1, 11.9,1,1, 26.916, 10803.379, 345.272, 52885.007 24/05/30,16:08:15,03,11,1, 11.9,1,1, 26.916, 10803.308, 346.542, 52886.299 24/05/30,16:08:15,04,11,1, 11.9,1,1, 26.916, 10803.945, 346.542, 52886.705 24/05/30,16:08:15,05,11,1, 11.9,1,1, 26.916, 10802.679, 345.086, 52884.229 24/05/30,16:08:15,06,11,1, 11.9,1,1, 26.916, 10803.373, 347.130, 52886.899 24/05/30,16:08:15,07,11,1, 11.9,1,1, 26.916, 10803.508, 345.890, 52885.673 24/05/30,16:08:15,08,11,1, 11.9,1,1, 26.916, 10802.871, 345.868, 52885.292 24/05/30,16:08:15,09,11,1, 11.9,1,1, 26.916, 10804.177, 347.330, 52887.657 24/05/30,16:08:15,10,11,1, 11.9,1,1, 26.916, 10803.430, 345.279, 52885.036 24/05/30,16:08:15,11,11,1, 11.9,1,1, 26.916, 10803.340, 346.573, 52886.176 24/05/30,16:08:15,12,11,1, 11.9,1,1, 26.916, 10803.971, 346.564, 52886.774 24/05/30,16:08:15,13,11,1, 11.9,1,1, 26.916, 10802.618, 345.085, 52884.179 24/05/30,16:08:15,14,11,1, 11.9,1,1, 26.916, 10803.383, 347.170, 52886.838 24/05/30,16:08:15,15,11,1, 11.9,1,1, 26.916, 10803.494, 345.885, 52885.686 24/05/30,16:08:15,16,11,1, 11.9,1,1, 26.916, 10802.844, 345.886, 52885.158 24/05/30,16:08:15,17,11,1, 11.9,1,1, 26.916, 10804.188, 347.348, 52887.680 24/05/30,16:08:15,18,11,1, 11.9,1,1, 26.916, 10803.434, 345.260, 52885.010 24/05/30,16:08:15,19,11,1, 11.9,1,1, 26.916, 10803.300, 346.549, 52886.081 24/05/30,16:08:16,00,11,1, 12.0,1,1, 26.917, 10803.293, 346.549, 52886.081 24/05/30,16:08:16,01,11,1, 12.0,1,1, 26.917, 10803.959, 347.419, 52887.686 24/05/30,16:08:16,02,11,1, 12.0,1,1, 26.917, 10803.503, 345.470, 52885.336 24/05/30,16:08:16,03,11,1, 12.0,1,1, 26.917, 10803.234, 346.398, 52886.076 24/05/30,16:08:16,04,11,1, 12.0,1,1, 26.917, 10804.074, 346.862, 52887.130 24/05/30,16:08:16,05,11,1, 12.0,1,1, 26.917, 10802.820, 345.041, 52884.318 24/05/30,16:08:16,06,11,1, 12.0,1,1, 26.917, 10803.236, 346.970, 52886.632 24/05/30,16:08:16,07,11,1, 12.0,1,1, 26.917, 10803.499, 346.059, 52885.982 24/05/30,16:08:16,08,11,1, 12.0,1,1, 26.917, 10802.616, 345.623, 52884.822 24/05/30,16:08:16,09,11,1, 12.0,1,1, 26.917, 10803.880, 347.415, 52887.583 24/05/30,16:08:16,10,11,1, 12.0,1,1, 26.917, 10803.462, 345.520, 52885.424 24/05/30,16:08:16,11,11,1, 12.0,1,1, 26.917, 10803.224, 346.371, 52886.134 24/05/30,16:08:16,12,11,1, 12.0,1,1, 26.917, 10804.112, 346.887, 52887.276 24/05/30,16:08:16,13,11,1, 12.0,1,1, 26.917, 10802.845, 345.054, 52884.388 24/05/30,16:08:16,14,11,1, 12.0,1,1, 26.917, 10803.195, 346.899, 52886.518 24/05/30,16:08:16,15,11,1, 12.0,1,1, 26.917, 10803.472, 346.099, 52885.950 24/05/30,16:08:16,16,11,1, 12.0,1,1, 26.917, 10802.582, 345.529, 52884.703 24/05/30,16:08:16,17,11,1, 12.0,1,1, 26.917, 10803.807, 347.391, 52887.520 24/05/30,16:08:16,18,11,1, 12.0,1,1, 26.917, 10803.453, 345.537, 52885.336 24/05/30,16:08:16,19,11,1, 12.0,1,1, 26.917, 10803.247, 346.390, 52885.990 24/05/30,16:08:17,00,11,1, 12.0,1,1, 26.916, 10803.243, 346.390, 52885.990 24/05/30,16:08:17,01,11,1, 12.0,1,1, 26.916, 10803.587, 347.421, 52887.358 24/05/30,16:08:17,02,11,1, 12.0,1,1, 26.916, 10803.470, 345.772, 52885.657 24/05/30,16:08:17,03,11,1, 12.0,1,1, 26.916, 10803.046, 346.248, 52885.869 24/05/30,16:08:17,04,11,1, 12.0,1,1, 26.916, 10804.146, 347.186, 52887.644 24/05/30,16:08:17,05,11,1, 12.0,1,1, 26.916, 10803.051, 345.233, 52884.754 24/05/30,16:08:17,06,11,1, 12.0,1,1, 26.916, 10803.204, 346.847, 52886.407 24/05/30,16:08:17,07,11,1, 12.0,1,1, 26.916, 10803.629, 346.424, 52886.285 24/05/30,16:08:17,08,11,1, 12.0,1,1, 26.916, 10802.473, 345.405, 52884.512 24/05/30,16:08:17,09,11,1, 12.0,1,1, 26.916, 10803.521, 347.420, 52887.271 24/05/30,16:08:17,10,11,1, 12.0,1,1, 26.916, 10803.442, 345.871, 52885.678 24/05/30,16:08:17,11,11,1, 12.0,1,1, 26.916, 10803.032, 346.191, 52885.757 24/05/30,16:08:17,12,11,1, 12.0,1,1, 26.916, 10804.172, 347.262, 52887.554 24/05/30,16:08:17,13,11,1, 12.0,1,1, 26.916, 10803.149, 345.226, 52884.729 24/05/30,16:08:17,14,11,1, 12.0,1,1, 26.916, 10803.232, 346.833, 52886.411 24/05/30,16:08:17,15,11,1, 12.0,1,1, 26.916, 10803.597, 346.452, 52886.304 24/05/30,16:08:17,16,11,1, 12.0,1,1, 26.916, 10802.533, 345.299, 52884.397 24/05/30,16:08:17,17,11,1, 12.0,1,1, 26.916, 10803.495, 347.399, 52887.237 24/05/30,16:08:17,18,11,1, 12.0,1,1, 26.916, 10803.470, 345.796, 52885.659 24/05/30,16:08:17,19,11,1, 12.0,1,1, 26.916, 10803.075, 346.156, 52885.616 24/05/30,16:08:18,00,11,1, 11.9,1,1, 26.912, 10803.068, 346.156, 52885.616 24/05/30,16:08:18,01,11,1, 11.9,1,1, 26.912, 10803.224, 347.193, 52886.899 24/05/30,16:08:18,02,11,1, 11.9,1,1, 26.912, 10803.383, 346.004, 52885.811 24/05/30,16:08:18,03,11,1, 11.9,1,1, 26.912, 10802.699, 345.925, 52885.256 24/05/30,16:08:18,04,11,1, 11.9,1,1, 26.912, 10803.959, 347.429, 52887.727 24/05/30,16:08:18,05,11,1, 11.9,1,1, 26.912, 10803.293, 345.430, 52885.234 24/05/30,16:08:18,06,11,1, 11.9,1,1, 26.912, 10803.191, 346.646, 52886.287 24/05/30,16:08:18,07,11,1, 11.9,1,1, 26.912, 10803.821, 346.765, 52886.915 24/05/30,16:08:18,08,11,1, 11.9,1,1, 26.912, 10802.631, 345.234, 52884.316 24/05/30,16:08:18,09,11,1, 11.9,1,1, 26.912, 10803.266, 347.259, 52886.814 24/05/30,16:08:18,10,11,1, 11.9,1,1, 26.912, 10803.458, 346.122, 52885.903 24/05/30,16:08:18,11,11,1, 11.9,1,1, 26.912, 10802.674, 345.921, 52885.082 24/05/30,16:08:18,12,11,1, 11.9,1,1, 26.912, 10803.956, 347.511, 52887.683 24/05/30,16:08:18,13,11,1, 11.9,1,1, 26.912, 10803.386, 345.520, 52885.135 24/05/30,16:08:18,14,11,1, 11.9,1,1, 26.912, 10803.179, 346.604, 52886.127 24/05/30,16:08:18,15,11,1, 11.9,1,1, 26.912, 10803.858, 346.879, 52886.949 24/05/30,16:08:18,16,11,1, 11.9,1,1, 26.912, 10802.636, 345.203, 52884.279 24/05/30,16:08:18,17,11,1, 11.9,1,1, 26.912, 10803.205, 347.154, 52886.628 24/05/30,16:08:18,18,11,1, 11.9,1,1, 26.912, 10803.402, 346.081, 52885.855 24/05/30,16:08:18,19,11,1, 11.9,1,1, 26.912, 10802.677, 345.812, 52885.062 24/05/30,16:08:19,00,11,1, 12.0,1,1, 26.912, 10802.675, 345.812, 52885.062 24/05/30,16:08:19,01,11,1, 12.0,1,1, 26.912, 10803.113, 347.006, 52886.402 24/05/30,16:08:19,02,11,1, 12.0,1,1, 26.912, 10803.488, 346.408, 52886.136 24/05/30,16:08:19,03,11,1, 12.0,1,1, 26.912, 10802.413, 345.549, 52884.541 24/05/30,16:08:19,04,11,1, 12.0,1,1, 26.912, 10803.562, 347.558, 52887.351 24/05/30,16:08:19,05,11,1, 12.0,1,1, 26.912, 10803.410, 345.801, 52885.622 24/05/30,16:08:19,06,11,1, 12.0,1,1, 26.912, 10803.056, 346.416, 52885.966 24/05/30,16:08:19,07,11,1, 12.0,1,1, 26.912, 10804.082, 347.269, 52887.556 24/05/30,16:08:19,08,11,1, 12.0,1,1, 26.912, 10802.929, 345.324, 52884.748 24/05/30,16:08:19,09,11,1, 12.0,1,1, 26.912, 10803.137, 346.990, 52886.525 24/05/30,16:08:19,10,11,1, 12.0,1,1, 26.912, 10803.468, 346.481, 52886.235 24/05/30,16:08:19,11,11,1, 12.0,1,1, 26.912, 10802.411, 345.556, 52884.666 24/05/30,16:08:19,12,11,1, 12.0,1,1, 26.912, 10803.474, 347.581, 52887.500 24/05/30,16:08:19,13,11,1, 12.0,1,1, 26.912, 10803.352, 345.872, 52885.627 24/05/30,16:08:19,14,11,1, 12.0,1,1, 26.912, 10802.957, 346.341, 52885.805 24/05/30,16:08:19,15,11,1, 12.0,1,1, 26.912, 10804.023, 347.358, 52887.573 24/05/30,16:08:19,16,11,1, 12.0,1,1, 26.912, 10802.931, 345.326, 52884.689 24/05/30,16:08:19,17,11,1, 12.0,1,1, 26.912, 10803.110, 347.002, 52886.503 24/05/30,16:08:19,18,11,1, 12.0,1,1, 26.912, 10803.471, 346.505, 52886.272 24/05/30,16:08:19,19,11,1, 12.0,1,1, 26.912, 10802.403, 345.486, 52884.462 24/05/30,16:08:20,00,10,1, 12.0,1,1, 26.912, 10802.400, 345.486, 52884.462 24/05/30,16:08:20,01,10,1, 12.0,1,1, 26.912, 10803.031, 346.854, 52886.311 24/05/30,16:08:20,02,10,1, 12.0,1,1, 26.912, 10803.650, 346.866, 52886.829 24/05/30,16:08:20,03,10,1, 12.0,1,1, 26.912, 10802.431, 345.402, 52884.384 24/05/30,16:08:20,04,10,1, 12.0,1,1, 26.912, 10803.065, 347.379, 52886.923 24/05/30,16:08:20,05,10,1, 12.0,1,1, 26.912, 10803.235, 346.246, 52885.830 24/05/30,16:08:20,06,10,1, 12.0,1,1, 26.912, 10802.570, 346.068, 52885.274 24/05/30,16:08:20,07,10,1, 12.0,1,1, 26.912, 10803.856, 347.657, 52887.812 24/05/30,16:08:20,08,10,1, 12.0,1,1, 26.912, 10803.240, 345.662, 52885.322 24/05/30,16:08:20,09,10,1, 12.0,1,1, 26.912, 10803.032, 346.792, 52886.266 24/05/30,16:08:20,10,10,1, 12.0,1,1, 26.912, 10803.715, 346.933, 52886.931 24/05/30,16:08:20,11,10,1, 12.0,1,1, 26.912, 10802.412, 345.332, 52884.393 24/05/30,16:08:20,12,10,1, 12.0,1,1, 26.912, 10803.073, 347.345, 52886.918 24/05/30,16:08:20,13,10,1, 12.0,1,1, 26.912, 10803.215, 346.240, 52885.906 24/05/30,16:08:20,14,10,1, 12.0,1,1, 26.912, 10802.491, 346.025, 52885.267 24/05/30,16:08:20,15,10,1, 12.0,1,1, 26.912, 10803.842, 347.670, 52887.837 24/05/30,16:08:20,16,10,1, 12.0,1,1, 26.912, 10803.176, 345.639, 52885.256 24/05/30,16:08:20,17,10,1, 12.0,1,1, 26.912, 10803.024, 346.783, 52886.149 24/05/30,16:08:20,18,10,1, 12.0,1,1, 26.912, 10803.755, 346.964, 52887.021 24/05/30,16:08:20,19,10,1, 12.0,1,1, 26.912, 10802.501, 345.368, 52884.381 24/05/30,16:08:21,00,10,1, 11.9,1,1, 26.917, 10802.500, 345.368, 52884.381 24/05/30,16:08:21,01,10,1, 11.9,1,1, 26.917, 10802.897, 346.572, 52885.946 24/05/30,16:08:21,02,10,1, 11.9,1,1, 26.917, 10803.926, 347.408, 52887.562 24/05/30,16:08:21,03,10,1, 11.9,1,1, 26.917, 10802.760, 345.378, 52884.639 24/05/30,16:08:21,04,10,1, 11.9,1,1, 26.917, 10802.949, 347.140, 52886.557 24/05/30,16:08:21,05,10,1, 11.9,1,1, 26.917, 10803.275, 346.594, 52886.363 24/05/30,16:08:21,06,10,1, 11.9,1,1, 26.917, 10802.179, 345.702, 52884.574 24/05/30,16:08:21,07,10,1, 11.9,1,1, 26.917, 10803.308, 347.700, 52887.458 24/05/30,16:08:21,08,10,1, 11.9,1,1, 26.917, 10803.232, 346.058, 52885.673 24/05/30,16:08:21,09,10,1, 11.9,1,1, 26.917, 10802.793, 346.539, 52885.868 24/05/30,16:08:21,10,10,1, 11.9,1,1, 26.917, 10803.902, 347.483, 52887.592 24/05/30,16:08:21,11,10,1, 11.9,1,1, 26.917, 10802.806, 345.448, 52884.667 24/05/30,16:08:21,12,10,1, 11.9,1,1, 26.917, 10802.940, 347.140, 52886.412 24/05/30,16:08:21,13,10,1, 11.9,1,1, 26.917, 10803.313, 346.622, 52886.323 24/05/30,16:08:21,14,10,1, 11.9,1,1, 26.917, 10802.218, 345.717, 52884.523 24/05/30,16:08:21,15,10,1, 11.9,1,1, 26.917, 10803.320, 347.726, 52887.451 24/05/30,16:08:21,16,10,1, 11.9,1,1, 26.917, 10803.220, 346.088, 52885.760 24/05/30,16:08:21,17,10,1, 11.9,1,1, 26.917, 10802.774, 346.533, 52885.896 24/05/30,16:08:21,18,10,1, 11.9,1,1, 26.917, 10803.909, 347.499, 52887.679 24/05/30,16:08:21,19,10,1, 11.9,1,1, 26.917, 10802.824, 345.513, 52884.868 24/05/30,16:08:22,00,11,1, 11.9,1,1, 26.913, 10802.817, 345.513, 52884.868 24/05/30,16:08:22,01,11,1, 11.9,1,1, 26.913, 10802.385, 346.222, 52885.309 24/05/30,16:08:22,02,11,1, 11.9,1,1, 26.913, 10803.677, 347.797, 52887.905 24/05/30,16:08:22,03,11,1, 11.9,1,1, 26.913, 10803.047, 345.724, 52885.280 24/05/30,16:08:22,04,11,1, 11.9,1,1, 26.913, 10802.880, 346.909, 52886.275 24/05/30,16:08:22,05,11,1, 11.9,1,1, 26.913, 10803.547, 347.106, 52887.024 24/05/30,16:08:22,06,11,1, 11.9,1,1, 26.913, 10802.293, 345.503, 52884.312 24/05/30,16:08:22,07,11,1, 11.9,1,1, 26.913, 10802.886, 347.496, 52886.972 24/05/30,16:08:22,08,11,1, 11.9,1,1, 26.913, 10803.094, 346.418, 52885.921 24/05/30,16:08:22,09,11,1, 11.9,1,1, 26.913, 10802.368, 346.160, 52885.189 24/05/30,16:08:22,10,11,1, 11.9,1,1, 26.913, 10803.670, 347.791, 52887.883 24/05/30,16:08:22,11,11,1, 11.9,1,1, 26.913, 10803.060, 345.851, 52885.328 24/05/30,16:08:22,12,11,1, 11.9,1,1, 26.913, 10802.855, 346.885, 52886.334 24/05/30,16:08:22,13,11,1, 11.9,1,1, 26.913, 10803.593, 347.133, 52887.018 24/05/30,16:08:22,14,11,1, 11.9,1,1, 26.913, 10802.266, 345.509, 52884.380 24/05/30,16:08:22,15,11,1, 11.9,1,1, 26.913, 10802.849, 347.477, 52886.874 24/05/30,16:08:22,16,11,1, 11.9,1,1, 26.913, 10803.066, 346.427, 52885.942 24/05/30,16:08:22,17,11,1, 11.9,1,1, 26.913, 10802.316, 346.133, 52885.134 24/05/30,16:08:22,18,11,1, 11.9,1,1, 26.913, 10803.605, 347.820, 52887.883 24/05/30,16:08:22,19,11,1, 11.9,1,1, 26.913, 10803.080, 345.871, 52885.414 24/05/30,16:08:23,00,09,1, 12.0,1,1, 26.914, 10803.076, 345.871, 52885.414 24/05/30,16:08:23,01,09,1, 12.0,1,1, 26.914, 10802.049, 345.854, 52884.613 24/05/30,16:08:23,02,09,1, 12.0,1,1, 26.914, 10803.163, 347.864, 52887.642 24/05/30,16:08:23,03,09,1, 12.0,1,1, 26.914, 10803.008, 346.166, 52885.760 24/05/30,16:08:23,04,09,1, 12.0,1,1, 26.914, 10802.592, 346.653, 52885.937 24/05/30,16:08:23,05,09,1, 12.0,1,1, 26.914, 10803.737, 347.640, 52887.696 24/05/30,16:08:23,06,09,1, 12.0,1,1, 26.914, 10802.625, 345.628, 52884.828 24/05/30,16:08:23,07,09,1, 12.0,1,1, 26.914, 10802.689, 347.269, 52886.655 24/05/30,16:08:23,08,09,1, 12.0,1,1, 26.914, 10803.192, 346.803, 52886.437 24/05/30,16:08:23,09,09,1, 12.0,1,1, 26.914, 10802.080, 345.807, 52884.660 24/05/30,16:08:23,10,09,1, 12.0,1,1, 26.914, 10803.143, 347.831, 52887.571 24/05/30,16:08:23,11,09,1, 12.0,1,1, 26.914, 10803.015, 346.164, 52885.729 24/05/30,16:08:23,12,09,1, 12.0,1,1, 26.914, 10802.562, 346.625, 52885.865 24/05/30,16:08:23,13,09,1, 12.0,1,1, 26.914, 10803.762, 347.673, 52887.786 24/05/30,16:08:23,14,09,1, 12.0,1,1, 26.914, 10802.670, 345.610, 52884.899 24/05/30,16:08:23,15,09,1, 12.0,1,1, 26.914, 10802.721, 347.243, 52886.618 24/05/30,16:08:23,16,09,1, 12.0,1,1, 26.914, 10803.197, 346.843, 52886.458 24/05/30,16:08:23,17,09,1, 12.0,1,1, 26.914, 10802.059, 345.827, 52884.553 24/05/30,16:08:23,18,09,1, 12.0,1,1, 26.914, 10803.060, 347.862, 52887.491 24/05/30,16:08:23,19,09,1, 12.0,1,1, 26.914, 10802.983, 346.262, 52885.728 24/05/30,16:08:24,00,10,1, 11.9,1,1, 26.917, 10802.976, 346.262, 52885.728 24/05/30,16:08:24,01,10,1, 11.9,1,1, 26.917, 10802.101, 345.698, 52884.417 24/05/30,16:08:24,02,10,1, 11.9,1,1, 26.917, 10802.731, 347.718, 52886.979 24/05/30,16:08:24,03,10,1, 11.9,1,1, 26.917, 10802.868, 346.481, 52885.988 24/05/30,16:08:24,04,10,1, 11.9,1,1, 26.917, 10802.176, 346.378, 52885.253 24/05/30,16:08:24,05,10,1, 11.9,1,1, 26.917, 10803.457, 348.000, 52887.839 24/05/30,16:08:24,06,10,1, 11.9,1,1, 26.917, 10802.864, 345.978, 52885.305 24/05/30,16:08:24,07,10,1, 11.9,1,1, 26.917, 10802.686, 347.061, 52886.450 24/05/30,16:08:24,08,10,1, 11.9,1,1, 26.917, 10803.384, 347.309, 52887.185 24/05/30,16:08:24,09,10,1, 11.9,1,1, 26.917, 10802.082, 345.649, 52884.457 24/05/30,16:08:24,10,10,1, 11.9,1,1, 26.917, 10802.752, 347.613, 52886.912 24/05/30,16:08:24,11,10,1, 11.9,1,1, 26.917, 10802.917, 346.608, 52886.074 24/05/30,16:08:24,12,10,1, 11.9,1,1, 26.917, 10802.088, 346.297, 52885.262 24/05/30,16:08:24,13,10,1, 11.9,1,1, 26.917, 10803.436, 348.000, 52887.889 24/05/30,16:08:24,14,10,1, 11.9,1,1, 26.917, 10802.878, 345.986, 52885.455 24/05/30,16:08:24,15,10,1, 11.9,1,1, 26.917, 10802.667, 347.053, 52886.313 24/05/30,16:08:24,16,10,1, 11.9,1,1, 26.917, 10803.457, 347.367, 52887.202 24/05/30,16:08:24,17,10,1, 11.9,1,1, 26.917, 10802.125, 345.575, 52884.460 24/05/30,16:08:24,18,10,1, 11.9,1,1, 26.917, 10802.700, 347.626, 52886.932 24/05/30,16:08:24,19,10,1, 11.9,1,1, 26.917, 10802.892, 346.610, 52886.147 24/05/30,16:08:25,00,10,1, 11.9,1,1, 26.913, 10802.884, 346.610, 52886.147 24/05/30,16:08:25,01,10,1, 11.9,1,1, 26.913, 10802.420, 345.722, 52884.848 24/05/30,16:08:25,02,10,1, 11.9,1,1, 26.913, 10802.571, 347.450, 52886.779 24/05/30,16:08:25,03,10,1, 11.9,1,1, 26.913, 10802.991, 346.854, 52886.378 24/05/30,16:08:25,04,10,1, 11.9,1,1, 26.913, 10801.841, 345.970, 52884.661 24/05/30,16:08:25,05,10,1, 11.9,1,1, 26.913, 10803.000, 347.984, 52887.587 24/05/30,16:08:25,06,10,1, 11.9,1,1, 26.913, 10802.844, 346.290, 52885.729 24/05/30,16:08:25,07,10,1, 11.9,1,1, 26.913, 10802.364, 346.801, 52886.081 24/05/30,16:08:25,08,10,1, 11.9,1,1, 26.913, 10803.548, 347.751, 52887.711 24/05/30,16:08:25,09,10,1, 11.9,1,1, 26.913, 10802.436, 345.718, 52884.762 24/05/30,16:08:25,10,10,1, 11.9,1,1, 26.913, 10802.530, 347.470, 52886.726 24/05/30,16:08:25,11,10,1, 11.9,1,1, 26.913, 10802.946, 346.896, 52886.426 24/05/30,16:08:25,12,10,1, 11.9,1,1, 26.913, 10801.784, 345.991, 52884.570 24/05/30,16:08:25,13,10,1, 11.9,1,1, 26.913, 10802.977, 347.985, 52887.565 24/05/30,16:08:25,14,10,1, 11.9,1,1, 26.913, 10802.821, 346.346, 52885.869 24/05/30,16:08:25,15,10,1, 11.9,1,1, 26.913, 10802.380, 346.797, 52886.019 24/05/30,16:08:25,16,10,1, 11.9,1,1, 26.913, 10803.529, 347.792, 52887.774 24/05/30,16:08:25,17,10,1, 11.9,1,1, 26.913, 10802.437, 345.788, 52884.918 24/05/30,16:08:25,18,10,1, 11.9,1,1, 26.913, 10802.550, 347.389, 52886.630 24/05/30,16:08:25,19,10,1, 11.9,1,1, 26.913, 10802.940, 346.960, 52886.468 24/05/30,16:08:26,00,09,1, 12.0,1,1, 26.914, 10802.934, 346.960, 52886.468 24/05/30,16:08:26,01,09,1, 12.0,1,1, 26.914, 10802.610, 346.002, 52885.309 24/05/30,16:08:26,02,09,1, 12.0,1,1, 26.914, 10802.506, 347.273, 52886.453 24/05/30,16:08:26,03,09,1, 12.0,1,1, 26.914, 10803.159, 347.293, 52886.809 24/05/30,16:08:26,04,09,1, 12.0,1,1, 26.914, 10801.919, 345.826, 52884.473 24/05/30,16:08:26,05,09,1, 12.0,1,1, 26.914, 10802.634, 347.851, 52887.151 24/05/30,16:08:26,06,09,1, 12.0,1,1, 26.914, 10802.739, 346.601, 52885.967 24/05/30,16:08:26,07,09,1, 12.0,1,1, 26.914, 10802.113, 346.545, 52885.472 24/05/30,16:08:26,08,09,1, 12.0,1,1, 26.914, 10803.368, 348.103, 52887.923 24/05/30,16:08:26,09,09,1, 12.0,1,1, 26.914, 10802.684, 345.996, 52885.291 24/05/30,16:08:26,10,09,1, 12.0,1,1, 26.914, 10802.494, 347.225, 52886.450 24/05/30,16:08:26,11,09,1, 12.0,1,1, 26.914, 10803.189, 347.347, 52887.020 24/05/30,16:08:26,12,09,1, 12.0,1,1, 26.914, 10801.882, 345.816, 52884.466 24/05/30,16:08:26,13,09,1, 12.0,1,1, 26.914, 10802.563, 347.848, 52887.147 24/05/30,16:08:26,14,09,1, 12.0,1,1, 26.914, 10802.724, 346.650, 52885.955 24/05/30,16:08:26,15,09,1, 12.0,1,1, 26.914, 10802.032, 346.513, 52885.360 24/05/30,16:08:26,16,09,1, 12.0,1,1, 26.914, 10803.389, 348.089, 52888.008 24/05/30,16:08:26,17,09,1, 12.0,1,1, 26.914, 10802.632, 346.067, 52885.404 24/05/30,16:08:26,18,09,1, 12.0,1,1, 26.914, 10802.506, 347.286, 52886.492 24/05/30,16:08:26,19,09,1, 12.0,1,1, 26.914, 10803.189, 347.321, 52887.080 24/05/30,16:08:27,00,10,1, 11.9,1,1, 26.910, 10803.185, 347.321, 52887.080 24/05/30,16:08:27,01,10,1, 11.9,1,1, 26.910, 10802.715, 346.322, 52885.726 24/05/30,16:08:27,02,10,1, 11.9,1,1, 26.910, 10802.385, 347.125, 52886.278 24/05/30,16:08:27,03,10,1, 11.9,1,1, 26.910, 10803.334, 347.705, 52887.574 24/05/30,16:08:27,04,10,1, 11.9,1,1, 26.910, 10802.094, 345.861, 52884.643 24/05/30,16:08:27,05,10,1, 11.9,1,1, 26.910, 10802.420, 347.677, 52886.778 24/05/30,16:08:27,06,10,1, 11.9,1,1, 26.910, 10802.741, 346.947, 52886.263 24/05/30,16:08:27,07,10,1, 11.9,1,1, 26.910, 10801.785, 346.278, 52884.907 24/05/30,16:08:27,08,10,1, 11.9,1,1, 26.910, 10802.940, 348.184, 52887.856 24/05/30,16:08:27,09,10,1, 11.9,1,1, 26.910, 10802.731, 346.352, 52885.759 24/05/30,16:08:27,10,10,1, 11.9,1,1, 26.910, 10802.407, 347.144, 52886.348 24/05/30,16:08:27,11,10,1, 11.9,1,1, 26.910, 10803.360, 347.741, 52887.653 24/05/30,16:08:27,12,10,1, 11.9,1,1, 26.910, 10802.115, 345.888, 52884.674 24/05/30,16:08:27,13,10,1, 11.9,1,1, 26.910, 10802.400, 347.696, 52886.783 24/05/30,16:08:27,14,10,1, 11.9,1,1, 26.910, 10802.720, 346.940, 52886.266 24/05/30,16:08:27,15,10,1, 11.9,1,1, 26.910, 10801.711, 346.273, 52884.877 24/05/30,16:08:27,16,10,1, 11.9,1,1, 26.910, 10802.943, 348.174, 52887.828 24/05/30,16:08:27,17,10,1, 11.9,1,1, 26.910, 10802.700, 346.367, 52885.648 24/05/30,16:08:27,18,10,1, 11.9,1,1, 26.910, 10802.379, 347.073, 52886.206 24/05/30,16:08:27,19,10,1, 11.9,1,1, 26.910, 10803.386, 347.782, 52887.707 24/05/30,16:08:28,00,11,1, 11.9,1,1, 26.914, 10803.385, 347.782, 52887.707 24/05/30,16:08:28,01,11,1, 11.9,1,1, 26.914, 10802.653, 346.653, 52885.955 24/05/30,16:08:28,02,11,1, 11.9,1,1, 26.914, 10802.113, 346.991, 52885.964 24/05/30,16:08:28,03,11,1, 11.9,1,1, 26.914, 10803.371, 348.100, 52887.934 24/05/30,16:08:28,04,11,1, 11.9,1,1, 26.914, 10802.352, 346.048, 52884.990 24/05/30,16:08:28,05,11,1, 11.9,1,1, 26.914, 10802.337, 347.562, 52886.713 24/05/30,16:08:28,06,11,1, 11.9,1,1, 26.914, 10802.851, 347.243, 52886.650 24/05/30,16:08:28,07,11,1, 11.9,1,1, 26.914, 10801.622, 346.109, 52884.621 24/05/30,16:08:28,08,11,1, 11.9,1,1, 26.914, 10802.696, 348.178, 52887.602 24/05/30,16:08:28,09,11,1, 11.9,1,1, 26.914, 10802.665, 346.628, 52885.933 24/05/30,16:08:28,10,11,1, 11.9,1,1, 26.914, 10802.134, 347.010, 52885.909 24/05/30,16:08:28,11,11,1, 11.9,1,1, 26.914, 10803.326, 348.156, 52887.876 24/05/30,16:08:28,12,11,1, 11.9,1,1, 26.914, 10802.351, 346.083, 52885.104 24/05/30,16:08:28,13,11,1, 11.9,1,1, 26.914, 10802.317, 347.589, 52886.693 24/05/30,16:08:28,14,11,1, 11.9,1,1, 26.914, 10802.893, 347.282, 52886.688 24/05/30,16:08:28,15,11,1, 11.9,1,1, 26.914, 10801.704, 346.141, 52884.746 24/05/30,16:08:28,16,11,1, 11.9,1,1, 26.914, 10802.588, 348.180, 52887.576 24/05/30,16:08:28,17,11,1, 11.9,1,1, 26.914, 10802.614, 346.706, 52885.961 24/05/30,16:08:28,18,11,1, 11.9,1,1, 26.914, 10802.139, 346.992, 52885.973 24/05/30,16:08:28,19,11,1, 11.9,1,1, 26.914, 10803.313, 348.151, 52888.010 24/05/30,16:08:29,00,10,1, 11.9,1,1, 26.915, 10803.310, 348.151, 52888.010 24/05/30,16:08:29,01,10,1, 11.9,1,1, 26.915, 10802.510, 346.886, 52886.195 24/05/30,16:08:29,02,10,1, 11.9,1,1, 26.915, 10801.956, 346.855, 52885.584 24/05/30,16:08:29,03,10,1, 11.9,1,1, 26.915, 10803.154, 348.345, 52888.062 24/05/30,16:08:29,04,10,1, 11.9,1,1, 26.915, 10802.483, 346.301, 52885.466 24/05/30,16:08:29,05,10,1, 11.9,1,1, 26.915, 10802.368, 347.530, 52886.513 24/05/30,16:08:29,06,10,1, 11.9,1,1, 26.915, 10802.924, 347.618, 52887.226 24/05/30,16:08:29,07,10,1, 11.9,1,1, 26.915, 10801.673, 346.141, 52884.710 24/05/30,16:08:29,08,10,1, 11.9,1,1, 26.915, 10802.369, 348.145, 52887.233 24/05/30,16:08:29,09,10,1, 11.9,1,1, 26.915, 10802.547, 346.923, 52886.192 24/05/30,16:08:29,10,10,1, 11.9,1,1, 26.915, 10801.872, 346.838, 52885.651 24/05/30,16:08:29,11,10,1, 11.9,1,1, 26.915, 10803.150, 348.379, 52888.200 24/05/30,16:08:29,12,10,1, 11.9,1,1, 26.915, 10802.472, 346.364, 52885.569 24/05/30,16:08:29,13,10,1, 11.9,1,1, 26.915, 10802.325, 347.529, 52886.576 24/05/30,16:08:29,14,10,1, 11.9,1,1, 26.915, 10802.972, 347.621, 52887.117 24/05/30,16:08:29,15,10,1, 11.9,1,1, 26.915, 10801.686, 346.094, 52884.575 24/05/30,16:08:29,16,10,1, 11.9,1,1, 26.915, 10802.342, 348.181, 52887.230 24/05/30,16:08:29,17,10,1, 11.9,1,1, 26.915, 10802.499, 346.956, 52886.084 24/05/30,16:08:29,18,10,1, 11.9,1,1, 26.915, 10801.893, 346.849, 52885.519 24/05/30,16:08:29,19,10,1, 11.9,1,1, 26.915, 10803.142, 348.380, 52888.108 24/05/30,16:08:30,00,10,1, 12.0,1,1, 26.915, 10803.134, 348.380, 52888.108 24/05/30,16:08:30,01,10,1, 12.0,1,1, 26.915, 10802.455, 347.238, 52886.361 24/05/30,16:08:30,02,10,1, 12.0,1,1, 26.915, 10801.607, 346.791, 52885.214 24/05/30,16:08:30,03,10,1, 12.0,1,1, 26.915, 10802.936, 348.541, 52888.110 24/05/30,16:08:30,04,10,1, 12.0,1,1, 26.915, 10802.439, 346.585, 52885.735 24/05/30,16:08:30,05,10,1, 12.0,1,1, 26.915, 10802.208, 347.499, 52886.527 24/05/30,16:08:30,06,10,1, 12.0,1,1, 26.915, 10803.047, 347.926, 52887.589 24/05/30,16:08:30,07,10,1, 12.0,1,1, 26.915, 10801.724, 346.215, 52884.668 24/05/30,16:08:30,08,10,1, 12.0,1,1, 26.915, 10802.158, 348.165, 52887.031 24/05/30,16:08:30,09,10,1, 12.0,1,1, 26.915, 10802.455, 347.263, 52886.315 24/05/30,16:08:30,10,10,1, 12.0,1,1, 26.915, 10801.609, 346.767, 52885.168 24/05/30,16:08:30,11,10,1, 12.0,1,1, 26.915, 10802.913, 348.616, 52888.151 24/05/30,16:08:30,12,10,1, 12.0,1,1, 26.915, 10802.455, 346.701, 52885.877 24/05/30,16:08:30,13,10,1, 12.0,1,1, 26.915, 10802.170, 347.616, 52886.459 24/05/30,16:08:30,14,10,1, 12.0,1,1, 26.915, 10803.063, 348.000, 52887.574 24/05/30,16:08:30,15,10,1, 12.0,1,1, 26.915, 10801.842, 346.245, 52884.935 24/05/30,16:08:30,16,10,1, 12.0,1,1, 26.915, 10802.184, 348.116, 52886.980 24/05/30,16:08:30,17,10,1, 12.0,1,1, 26.915, 10802.512, 347.257, 52886.335 24/05/30,16:08:30,18,10,1, 12.0,1,1, 26.915, 10801.596, 346.765, 52885.255 24/05/30,16:08:30,19,10,1, 12.0,1,1, 26.915, 10802.807, 348.578, 52888.007 24/05/30,16:08:31,00,11,1, 11.8,1,1, 26.910, 10802.801, 348.578, 52888.007 24/05/30,16:08:31,01,11,1, 11.8,1,1, 26.910, 10802.233, 347.524, 52886.734 24/05/30,16:08:31,02,11,1, 11.8,1,1, 26.910, 10801.738, 346.780, 52885.426 24/05/30,16:08:31,03,11,1, 11.8,1,1, 26.910, 10802.457, 348.654, 52887.469 24/05/30,16:08:31,04,11,1, 11.8,1,1, 26.910, 10802.369, 347.044, 52886.427 24/05/30,16:08:31,05,11,1, 11.8,1,1, 26.910, 10802.239, 347.591, 52886.342 24/05/30,16:08:31,06,11,1, 11.8,1,1, 26.910, 10802.751, 348.355, 52887.586 24/05/30,16:08:31,07,11,1, 11.8,1,1, 26.910, 10802.063, 346.492, 52885.507 24/05/30,16:08:31,08,11,1, 11.8,1,1, 26.910, 10802.076, 348.150, 52886.482 24/05/30,16:08:31,09,11,1, 11.8,1,1, 26.910, 10802.255, 347.572, 52886.680 24/05/30,16:08:31,10,11,1, 11.8,1,1, 26.910, 10801.733, 346.819, 52885.395 24/05/30,16:08:31,11,11,1, 11.8,1,1, 26.910, 10802.415, 348.652, 52887.458 24/05/30,16:08:31,12,11,1, 11.8,1,1, 26.910, 10802.365, 347.054, 52886.396 24/05/30,16:08:31,13,11,1, 11.8,1,1, 26.910, 10802.218, 347.603, 52886.345 24/05/30,16:08:31,14,11,1, 11.8,1,1, 26.910, 10802.808, 348.332, 52887.631 24/05/30,16:08:31,15,11,1, 11.8,1,1, 26.910, 10802.042, 346.549, 52885.580 24/05/30,16:08:31,16,11,1, 11.8,1,1, 26.910, 10802.125, 348.129, 52886.614 24/05/30,16:08:31,17,11,1, 11.8,1,1, 26.910, 10802.205, 347.601, 52886.661 24/05/30,16:08:31,18,11,1, 11.8,1,1, 26.910, 10801.709, 346.817, 52885.386 24/05/30,16:08:31,19,11,1, 11.8,1,1, 26.910, 10802.491, 348.653, 52887.352 24/05/30,16:08:32,00,10,1, 11.9,1,1, 26.913, 10802.484, 348.653, 52887.352 24/05/30,16:08:32,01,10,1, 11.9,1,1, 26.913, 10802.538, 347.849, 52886.868 24/05/30,16:08:32,02,10,1, 11.9,1,1, 26.913, 10801.348, 346.809, 52884.908 24/05/30,16:08:32,03,10,1, 11.9,1,1, 26.913, 10802.458, 348.857, 52887.828 24/05/30,16:08:32,04,10,1, 11.9,1,1, 26.913, 10802.348, 347.235, 52886.105 24/05/30,16:08:32,05,10,1, 11.9,1,1, 26.913, 10801.890, 347.672, 52886.224 24/05/30,16:08:32,06,10,1, 11.9,1,1, 26.913, 10803.032, 348.658, 52888.248 24/05/30,16:08:32,07,10,1, 11.9,1,1, 26.913, 10801.999, 346.675, 52885.371 24/05/30,16:08:32,08,10,1, 11.9,1,1, 26.913, 10802.038, 348.226, 52886.994 24/05/30,16:08:32,09,10,1, 11.9,1,1, 26.913, 10802.538, 347.848, 52886.888 24/05/30,16:08:32,10,10,1, 11.9,1,1, 26.913, 10801.370, 346.867, 52884.911 24/05/30,16:08:32,11,10,1, 11.9,1,1, 26.913, 10802.425, 348.893, 52887.836 24/05/30,16:08:32,12,10,1, 11.9,1,1, 26.913, 10802.401, 347.238, 52886.156 24/05/30,16:08:32,13,10,1, 11.9,1,1, 26.913, 10801.928, 347.645, 52886.356 24/05/30,16:08:32,14,10,1, 11.9,1,1, 26.913, 10803.063, 348.761, 52888.287 24/05/30,16:08:32,15,10,1, 11.9,1,1, 26.913, 10801.990, 346.679, 52885.312 24/05/30,16:08:32,16,10,1, 11.9,1,1, 26.913, 10802.068, 348.301, 52887.005 24/05/30,16:08:32,17,10,1, 11.9,1,1, 26.913, 10802.549, 347.917, 52886.766 24/05/30,16:08:32,18,10,1, 11.9,1,1, 26.913, 10801.413, 346.807, 52884.938 24/05/30,16:08:32,19,10,1, 11.9,1,1, 26.913, 10802.453, 348.876, 52887.905 24/05/30,16:08:33,00,10,1, 12.0,1,1, 26.912, 10802.450, 348.876, 52887.905 24/05/30,16:08:33,01,10,1, 12.0,1,1, 26.912, 10802.578, 348.090, 52887.158 24/05/30,16:08:33,02,10,1, 12.0,1,1, 26.912, 10801.302, 346.847, 52884.940 24/05/30,16:08:33,03,10,1, 12.0,1,1, 26.912, 10802.244, 348.952, 52887.772 24/05/30,16:08:33,04,10,1, 12.0,1,1, 26.912, 10802.275, 347.523, 52886.298 24/05/30,16:08:33,05,10,1, 12.0,1,1, 26.912, 10801.747, 347.710, 52886.209 24/05/30,16:08:33,06,10,1, 12.0,1,1, 26.912, 10802.964, 348.945, 52888.354 24/05/30,16:08:33,07,10,1, 12.0,1,1, 26.912, 10802.050, 346.904, 52885.462 24/05/30,16:08:33,08,10,1, 12.0,1,1, 26.912, 10802.067, 348.383, 52886.979 24/05/30,16:08:33,09,10,1, 12.0,1,1, 26.912, 10802.627, 348.146, 52887.141 24/05/30,16:08:33,10,10,1, 12.0,1,1, 26.912, 10801.295, 346.905, 52884.966 24/05/30,16:08:33,11,10,1, 12.0,1,1, 26.912, 10802.249, 348.970, 52887.827 24/05/30,16:08:33,12,10,1, 12.0,1,1, 26.912, 10802.297, 347.525, 52886.373 24/05/30,16:08:33,13,10,1, 12.0,1,1, 26.912, 10801.721, 347.669, 52886.134 24/05/30,16:08:33,14,10,1, 12.0,1,1, 26.912, 10802.972, 349.028, 52888.396 24/05/30,16:08:33,15,10,1, 12.0,1,1, 26.912, 10802.039, 346.951, 52885.475 24/05/30,16:08:33,16,10,1, 12.0,1,1, 26.912, 10802.047, 348.407, 52887.035 24/05/30,16:08:33,17,10,1, 12.0,1,1, 26.912, 10802.582, 348.220, 52887.219 24/05/30,16:08:33,18,10,1, 12.0,1,1, 26.912, 10801.350, 346.934, 52884.972 24/05/30,16:08:33,19,10,1, 12.0,1,1, 26.912, 10802.263, 348.975, 52887.865 24/05/30,16:08:34,00,10,1, 11.9,1,1, 26.915, 10802.258, 348.975, 52887.865 24/05/30,16:08:34,01,10,1, 11.9,1,1, 26.915, 10802.614, 348.367, 52887.374 24/05/30,16:08:34,02,10,1, 11.9,1,1, 26.915, 10801.351, 347.001, 52884.938 24/05/30,16:08:34,03,10,1, 11.9,1,1, 26.915, 10802.128, 349.029, 52887.749 24/05/30,16:08:34,04,10,1, 11.9,1,1, 26.915, 10802.256, 347.742, 52886.485 24/05/30,16:08:34,05,10,1, 11.9,1,1, 26.915, 10801.618, 347.803, 52885.899 24/05/30,16:08:34,06,10,1, 11.9,1,1, 26.915, 10802.908, 349.146, 52888.450 24/05/30,16:08:34,07,10,1, 11.9,1,1, 26.915, 10802.124, 347.105, 52885.648 24/05/30,16:08:34,08,10,1, 11.9,1,1, 26.915, 10802.000, 348.386, 52886.942 24/05/30,16:08:34,09,10,1, 11.9,1,1, 26.915, 10802.634, 348.366, 52887.366 24/05/30,16:08:34,10,10,1, 11.9,1,1, 26.915, 10801.301, 346.964, 52884.982 24/05/30,16:08:34,11,10,1, 11.9,1,1, 26.915, 10802.137, 349.027, 52887.661 24/05/30,16:08:34,12,10,1, 11.9,1,1, 26.915, 10802.207, 347.747, 52886.354 24/05/30,16:08:34,13,10,1, 11.9,1,1, 26.915, 10801.632, 347.759, 52885.985 24/05/30,16:08:34,14,10,1, 11.9,1,1, 26.915, 10802.904, 349.181, 52888.494 24/05/30,16:08:34,15,10,1, 11.9,1,1, 26.915, 10802.081, 347.110, 52885.681 24/05/30,16:08:34,16,10,1, 11.9,1,1, 26.915, 10802.008, 348.449, 52886.951 24/05/30,16:08:34,17,10,1, 11.9,1,1, 26.915, 10802.625, 348.399, 52887.334 24/05/30,16:08:34,18,10,1, 11.9,1,1, 26.915, 10801.353, 346.997, 52884.982 24/05/30,16:08:34,19,10,1, 11.9,1,1, 26.915, 10802.139, 349.035, 52887.681 24/05/30,16:08:35,00,11,1, 11.9,1,1, 26.915, 10802.133, 349.035, 52887.681 24/05/30,16:08:35,01,11,1, 11.9,1,1, 26.915, 10802.609, 348.583, 52887.576 24/05/30,16:08:35,02,11,1, 11.9,1,1, 26.915, 10801.330, 347.063, 52884.989 24/05/30,16:08:35,03,11,1, 11.9,1,1, 26.915, 10802.055, 349.095, 52887.616 24/05/30,16:08:35,04,11,1, 11.9,1,1, 26.915, 10802.211, 347.869, 52886.585 24/05/30,16:08:35,05,11,1, 11.9,1,1, 26.915, 10801.557, 347.806, 52885.932 24/05/30,16:08:35,06,11,1, 11.9,1,1, 26.915, 10802.828, 349.288, 52888.582 24/05/30,16:08:35,07,11,1, 11.9,1,1, 26.915, 10802.133, 347.251, 52885.817 24/05/30,16:08:35,08,11,1, 11.9,1,1, 26.915, 10801.936, 348.490, 52886.964 24/05/30,16:08:35,09,11,1, 11.9,1,1, 26.915, 10802.657, 348.620, 52887.573 24/05/30,16:08:35,10,11,1, 11.9,1,1, 26.915, 10801.328, 347.114, 52884.962 24/05/30,16:08:35,11,11,1, 11.9,1,1, 26.915, 10802.044, 349.142, 52887.643 24/05/30,16:08:35,12,11,1, 11.9,1,1, 26.915, 10802.237, 347.867, 52886.517 24/05/30,16:08:35,13,11,1, 11.9,1,1, 26.915, 10801.572, 347.842, 52885.941 24/05/30,16:08:35,14,11,1, 11.9,1,1, 26.915, 10802.852, 349.311, 52888.630 24/05/30,16:08:35,15,11,1, 11.9,1,1, 26.915, 10802.135, 347.318, 52885.874 24/05/30,16:08:35,16,11,1, 11.9,1,1, 26.915, 10801.931, 348.536, 52887.079 24/05/30,16:08:35,17,11,1, 11.9,1,1, 26.915, 10802.650, 348.584, 52887.506 24/05/30,16:08:35,18,11,1, 11.9,1,1, 26.915, 10801.305, 347.105, 52884.986 24/05/30,16:08:35,19,11,1, 11.9,1,1, 26.915, 10802.080, 349.130, 52887.723 24/05/30,16:08:36,00,11,1, 11.9,1,1, 26.911, 10802.075, 349.130, 52887.723 24/05/30,16:08:36,01,11,1, 11.9,1,1, 26.911, 10802.621, 348.739, 52887.640 24/05/30,16:08:36,02,11,1, 11.9,1,1, 26.911, 10801.281, 347.186, 52885.097 24/05/30,16:08:36,03,11,1, 11.9,1,1, 26.911, 10802.013, 349.305, 52887.748 24/05/30,16:08:36,04,11,1, 11.9,1,1, 26.911, 10802.124, 348.041, 52886.573 24/05/30,16:08:36,05,11,1, 11.9,1,1, 26.911, 10801.446, 347.941, 52886.007 24/05/30,16:08:36,06,11,1, 11.9,1,1, 26.911, 10802.757, 349.505, 52888.564 24/05/30,16:08:36,07,11,1, 11.9,1,1, 26.911, 10802.104, 347.479, 52886.050 24/05/30,16:08:36,08,11,1, 11.9,1,1, 26.911, 10801.940, 348.643, 52887.080 24/05/30,16:08:36,09,11,1, 11.9,1,1, 26.911, 10802.624, 348.746, 52887.620 24/05/30,16:08:36,10,11,1, 11.9,1,1, 26.911, 10801.263, 347.230, 52885.086 24/05/30,16:08:36,11,11,1, 11.9,1,1, 26.911, 10801.989, 349.233, 52887.680 24/05/30,16:08:36,12,11,1, 11.9,1,1, 26.911, 10802.121, 348.124, 52886.579 24/05/30,16:08:36,13,11,1, 11.9,1,1, 26.911, 10801.427, 347.969, 52885.993 24/05/30,16:08:36,14,11,1, 11.9,1,1, 26.911, 10802.769, 349.551, 52888.529 24/05/30,16:08:36,15,11,1, 11.9,1,1, 26.911, 10802.088, 347.541, 52885.943 24/05/30,16:08:36,16,11,1, 11.9,1,1, 26.911, 10801.941, 348.666, 52886.966 24/05/30,16:08:36,17,11,1, 11.9,1,1, 26.911, 10802.626, 348.799, 52887.653 24/05/30,16:08:36,18,11,1, 11.9,1,1, 26.911, 10801.254, 347.254, 52885.054 24/05/30,16:08:36,19,11,1, 11.9,1,1, 26.911, 10801.950, 349.261, 52887.686 24/05/30,16:08:37,00,11,1, 11.9,1,1, 26.914, 10801.950, 349.261, 52887.686 24/05/30,16:08:37,01,11,1, 11.9,1,1, 26.914, 10802.590, 348.892, 52887.725 24/05/30,16:08:37,02,11,1, 11.9,1,1, 26.914, 10801.248, 347.358, 52885.119 24/05/30,16:08:37,03,11,1, 11.9,1,1, 26.914, 10801.871, 349.309, 52887.729 24/05/30,16:08:37,04,11,1, 11.9,1,1, 26.914, 10802.088, 348.236, 52886.708 24/05/30,16:08:37,05,11,1, 11.9,1,1, 26.914, 10801.376, 348.071, 52885.972 24/05/30,16:08:37,06,11,1, 11.9,1,1, 26.914, 10802.742, 349.661, 52888.684 24/05/30,16:08:37,07,11,1, 11.9,1,1, 26.914, 10802.032, 347.608, 52886.114 24/05/30,16:08:37,08,11,1, 11.9,1,1, 26.914, 10801.859, 348.826, 52887.159 24/05/30,16:08:37,09,11,1, 11.9,1,1, 26.914, 10802.572, 348.939, 52887.700 24/05/30,16:08:37,10,11,1, 11.9,1,1, 26.914, 10801.265, 347.396, 52885.223 24/05/30,16:08:37,11,11,1, 11.9,1,1, 26.914, 10801.886, 349.390, 52887.729 24/05/30,16:08:37,12,11,1, 11.9,1,1, 26.914, 10802.078, 348.215, 52886.663 24/05/30,16:08:37,13,11,1, 11.9,1,1, 26.914, 10801.356, 348.091, 52886.057 24/05/30,16:08:37,14,11,1, 11.9,1,1, 26.914, 10802.722, 349.659, 52888.739 24/05/30,16:08:37,15,11,1, 11.9,1,1, 26.914, 10801.988, 347.650, 52885.979 24/05/30,16:08:37,16,11,1, 11.9,1,1, 26.914, 10801.848, 348.820, 52887.123 24/05/30,16:08:37,17,11,1, 11.9,1,1, 26.914, 10802.602, 348.955, 52887.769 24/05/30,16:08:37,18,11,1, 11.9,1,1, 26.914, 10801.235, 347.388, 52885.120 24/05/30,16:08:37,19,11,1, 11.9,1,1, 26.914, 10801.917, 349.387, 52887.614 24/05/30,16:08:38,00,09,1, 11.9,1,1, 26.912, 10801.916, 349.387, 52887.614 24/05/30,16:08:38,01,09,1, 11.9,1,1, 26.912, 10802.531, 349.043, 52887.766 24/05/30,16:08:38,02,09,1, 11.9,1,1, 26.912, 10801.216, 347.455, 52885.150 24/05/30,16:08:38,03,09,1, 11.9,1,1, 26.912, 10801.886, 349.519, 52887.628 24/05/30,16:08:38,04,09,1, 11.9,1,1, 26.912, 10802.040, 348.347, 52886.772 24/05/30,16:08:38,05,09,1, 11.9,1,1, 26.912, 10801.345, 348.194, 52886.079 24/05/30,16:08:38,06,09,1, 11.9,1,1, 26.912, 10802.631, 349.746, 52888.714 24/05/30,16:08:38,07,09,1, 11.9,1,1, 26.912, 10802.013, 347.745, 52886.190 24/05/30,16:08:38,08,09,1, 11.9,1,1, 26.912, 10801.797, 348.870, 52887.221 24/05/30,16:08:38,09,09,1, 11.9,1,1, 26.912, 10802.531, 349.027, 52887.860 24/05/30,16:08:38,10,09,1, 11.9,1,1, 26.912, 10801.222, 347.445, 52885.192 24/05/30,16:08:38,11,09,1, 11.9,1,1, 26.912, 10801.863, 349.501, 52887.767 24/05/30,16:08:38,12,09,1, 11.9,1,1, 26.912, 10802.104, 348.362, 52886.846 24/05/30,16:08:38,13,09,1, 11.9,1,1, 26.912, 10801.336, 348.186, 52886.093 24/05/30,16:08:38,14,09,1, 11.9,1,1, 26.912, 10802.630, 349.820, 52888.664 24/05/30,16:08:38,15,09,1, 11.9,1,1, 26.912, 10802.016, 347.767, 52886.151 24/05/30,16:08:38,16,09,1, 11.9,1,1, 26.912, 10801.884, 348.933, 52887.150 24/05/30,16:08:38,17,09,1, 11.9,1,1, 26.912, 10802.554, 349.084, 52887.763 24/05/30,16:08:38,18,09,1, 11.9,1,1, 26.912, 10801.281, 347.467, 52885.204 24/05/30,16:08:38,19,09,1, 11.9,1,1, 26.912, 10801.900, 349.509, 52887.791 24/05/30,16:08:39,00,09,1, 12.0,1,1, 26.913, 10801.899, 349.509, 52887.791 24/05/30,16:08:39,01,09,1, 12.0,1,1, 26.913, 10802.459, 349.165, 52887.842 24/05/30,16:08:39,02,09,1, 12.0,1,1, 26.913, 10801.119, 347.586, 52885.248 24/05/30,16:08:39,03,09,1, 12.0,1,1, 26.913, 10801.830, 349.664, 52887.814 24/05/30,16:08:39,04,09,1, 12.0,1,1, 26.913, 10802.057, 348.457, 52886.680 24/05/30,16:08:39,05,09,1, 12.0,1,1, 26.913, 10801.295, 348.355, 52886.160 24/05/30,16:08:39,06,09,1, 12.0,1,1, 26.913, 10802.624, 349.938, 52888.738 24/05/30,16:08:39,07,09,1, 12.0,1,1, 26.913, 10801.909, 347.881, 52886.102 24/05/30,16:08:39,08,09,1, 12.0,1,1, 26.913, 10801.755, 349.062, 52887.215 24/05/30,16:08:39,09,09,1, 12.0,1,1, 26.913, 10802.474, 349.242, 52887.855 24/05/30,16:08:39,10,09,1, 12.0,1,1, 26.913, 10801.160, 347.641, 52885.176 24/05/30,16:08:39,11,09,1, 12.0,1,1, 26.913, 10801.851, 349.636, 52887.813 24/05/30,16:08:39,12,09,1, 12.0,1,1, 26.913, 10801.972, 348.501, 52886.741 24/05/30,16:08:39,13,09,1, 12.0,1,1, 26.913, 10801.322, 348.358, 52886.140 24/05/30,16:08:39,14,09,1, 12.0,1,1, 26.913, 10802.673, 349.891, 52888.726 24/05/30,16:08:39,15,09,1, 12.0,1,1, 26.913, 10801.942, 347.866, 52886.099 24/05/30,16:08:39,16,09,1, 12.0,1,1, 26.913, 10801.771, 349.077, 52887.235 24/05/30,16:08:39,17,09,1, 12.0,1,1, 26.913, 10802.440, 349.189, 52887.773 24/05/30,16:08:39,18,09,1, 12.0,1,1, 26.913, 10801.177, 347.652, 52885.254 24/05/30,16:08:39,19,09,1, 12.0,1,1, 26.913, 10801.802, 349.646, 52887.809 24/05/30,16:08:40,00,10,1, 11.9,1,1, 26.913, 10801.799, 349.646, 52887.809 24/05/30,16:08:40,01,10,1, 11.9,1,1, 26.913, 10802.347, 349.315, 52887.865 24/05/30,16:08:40,02,10,1, 11.9,1,1, 26.913, 10801.054, 347.772, 52885.231 24/05/30,16:08:40,03,10,1, 11.9,1,1, 26.913, 10801.768, 349.816, 52887.933 24/05/30,16:08:40,04,10,1, 11.9,1,1, 26.913, 10801.961, 348.589, 52886.803 24/05/30,16:08:40,05,10,1, 11.9,1,1, 26.913, 10801.248, 348.527, 52886.252 24/05/30,16:08:40,06,10,1, 11.9,1,1, 26.913, 10802.581, 350.017, 52888.703 24/05/30,16:08:40,07,10,1, 11.9,1,1, 26.913, 10801.862, 347.956, 52886.095 24/05/30,16:08:40,08,10,1, 11.9,1,1, 26.913, 10801.677, 349.224, 52887.320 24/05/30,16:08:40,09,10,1, 11.9,1,1, 26.913, 10802.380, 349.298, 52887.849 24/05/30,16:08:40,10,10,1, 11.9,1,1, 26.913, 10801.097, 347.807, 52885.255 24/05/30,16:08:40,11,10,1, 11.9,1,1, 26.913, 10801.807, 349.809, 52887.852 24/05/30,16:08:40,12,10,1, 11.9,1,1, 26.913, 10801.966, 348.604, 52886.827 24/05/30,16:08:40,13,10,1, 11.9,1,1, 26.913, 10801.221, 348.512, 52886.220 24/05/30,16:08:40,14,10,1, 11.9,1,1, 26.913, 10802.498, 350.048, 52888.608 24/05/30,16:08:40,15,10,1, 11.9,1,1, 26.913, 10801.846, 348.018, 52886.139 24/05/30,16:08:40,16,10,1, 11.9,1,1, 26.913, 10801.715, 349.233, 52887.334 24/05/30,16:08:40,17,10,1, 11.9,1,1, 26.913, 10802.363, 349.300, 52887.790 24/05/30,16:08:40,18,10,1, 11.9,1,1, 26.913, 10801.014, 347.827, 52885.307 24/05/30,16:08:40,19,10,1, 11.9,1,1, 26.913, 10801.798, 349.868, 52887.991 24/05/30,16:08:41,00,10,1, 12.0,1,1, 26.910, 10801.791, 349.868, 52887.991 24/05/30,16:08:41,01,10,1, 12.0,1,1, 26.910, 10802.293, 349.376, 52887.746 24/05/30,16:08:41,02,10,1, 12.0,1,1, 26.910, 10801.061, 347.893, 52885.355 24/05/30,16:08:41,03,10,1, 12.0,1,1, 26.910, 10801.770, 349.971, 52888.100 24/05/30,16:08:41,04,10,1, 12.0,1,1, 26.910, 10801.875, 348.670, 52886.905 24/05/30,16:08:41,05,10,1, 12.0,1,1, 26.910, 10801.303, 348.661, 52886.444 24/05/30,16:08:41,06,10,1, 12.0,1,1, 26.910, 10802.564, 350.141, 52888.836 24/05/30,16:08:41,07,10,1, 12.0,1,1, 26.910, 10801.789, 348.067, 52886.165 24/05/30,16:08:41,08,10,1, 12.0,1,1, 26.910, 10801.664, 349.373, 52887.385 24/05/30,16:08:41,09,10,1, 12.0,1,1, 26.910, 10802.285, 349.363, 52887.841 24/05/30,16:08:41,10,10,1, 12.0,1,1, 26.910, 10801.024, 347.915, 52885.369 24/05/30,16:08:41,11,10,1, 12.0,1,1, 26.910, 10801.814, 349.996, 52888.057 24/05/30,16:08:41,12,10,1, 12.0,1,1, 26.910, 10801.936, 348.750, 52886.881 24/05/30,16:08:41,13,10,1, 12.0,1,1, 26.910, 10801.258, 348.744, 52886.463 24/05/30,16:08:41,14,10,1, 12.0,1,1, 26.910, 10802.594, 350.167, 52888.875 24/05/30,16:08:41,15,10,1, 12.0,1,1, 26.910, 10801.809, 348.113, 52886.208 24/05/30,16:08:41,16,10,1, 12.0,1,1, 26.910, 10801.707, 349.398, 52887.481 24/05/30,16:08:41,17,10,1, 12.0,1,1, 26.910, 10802.289, 349.375, 52887.881 24/05/30,16:08:41,18,10,1, 12.0,1,1, 26.910, 10800.966, 347.958, 52885.342 24/05/30,16:08:41,19,10,1, 12.0,1,1, 26.910, 10801.817, 349.977, 52888.049 24/05/30,16:08:42,00,10,1, 11.8,1,1, 26.908, 10801.816, 349.977, 52888.049 24/05/30,16:08:42,01,10,1, 11.8,1,1, 26.908, 10802.252, 349.477, 52887.807 24/05/30,16:08:42,02,10,1, 11.8,1,1, 26.908, 10800.983, 348.048, 52885.489 24/05/30,16:08:42,03,10,1, 11.8,1,1, 26.908, 10801.802, 350.148, 52888.169 24/05/30,16:08:42,04,10,1, 11.8,1,1, 26.908, 10801.860, 348.771, 52886.839 24/05/30,16:08:42,05,10,1, 11.8,1,1, 26.908, 10801.285, 348.894, 52886.536 24/05/30,16:08:42,06,10,1, 11.8,1,1, 26.908, 10802.568, 350.210, 52888.894 24/05/30,16:08:42,07,10,1, 11.8,1,1, 26.908, 10801.713, 348.166, 52886.173 24/05/30,16:08:42,08,10,1, 11.8,1,1, 26.908, 10801.705, 349.551, 52887.492 24/05/30,16:08:42,09,10,1, 11.8,1,1, 26.908, 10802.219, 349.462, 52887.780 24/05/30,16:08:42,10,10,1, 11.8,1,1, 26.908, 10800.986, 348.080, 52885.403 24/05/30,16:08:42,11,10,1, 11.8,1,1, 26.908, 10801.777, 350.151, 52888.205 24/05/30,16:08:42,12,10,1, 11.8,1,1, 26.908, 10801.901, 348.794, 52886.942 24/05/30,16:08:42,13,10,1, 11.8,1,1, 26.908, 10801.288, 348.887, 52886.585 24/05/30,16:08:42,14,10,1, 11.8,1,1, 26.908, 10802.581, 350.244, 52888.930 24/05/30,16:08:42,15,10,1, 11.8,1,1, 26.908, 10801.739, 348.239, 52886.088 24/05/30,16:08:42,16,10,1, 11.8,1,1, 26.908, 10801.641, 349.514, 52887.473 24/05/30,16:08:42,17,10,1, 11.8,1,1, 26.908, 10802.267, 349.467, 52887.739 24/05/30,16:08:42,18,10,1, 11.8,1,1, 26.908, 10800.952, 348.105, 52885.424 24/05/30,16:08:42,19,10,1, 11.8,1,1, 26.908, 10801.831, 350.142, 52888.141 24/05/30,16:08:43,00,09,1, 12.0,1,1, 26.912, 10801.824, 350.142, 52888.141 24/05/30,16:08:43,01,09,1, 12.0,1,1, 26.912, 10802.164, 349.565, 52887.838 24/05/30,16:08:43,02,09,1, 12.0,1,1, 26.912, 10800.967, 348.278, 52885.502 24/05/30,16:08:43,03,09,1, 12.0,1,1, 26.912, 10801.859, 350.311, 52888.252 24/05/30,16:08:43,04,09,1, 12.0,1,1, 26.912, 10801.907, 348.899, 52887.002 24/05/30,16:08:43,05,09,1, 12.0,1,1, 26.912, 10801.346, 349.084, 52886.697 24/05/30,16:08:43,06,09,1, 12.0,1,1, 26.912, 10802.613, 350.337, 52888.920 24/05/30,16:08:43,07,09,1, 12.0,1,1, 26.912, 10801.724, 348.274, 52886.185 24/05/30,16:08:43,08,09,1, 12.0,1,1, 26.912, 10801.605, 349.736, 52887.471 24/05/30,16:08:43,09,09,1, 12.0,1,1, 26.912, 10802.238, 349.540, 52887.770 24/05/30,16:08:43,10,09,1, 12.0,1,1, 26.912, 10800.961, 348.255, 52885.507 24/05/30,16:08:43,11,09,1, 12.0,1,1, 26.912, 10801.891, 350.308, 52888.252 24/05/30,16:08:43,12,09,1, 12.0,1,1, 26.912, 10801.941, 348.871, 52886.900 24/05/30,16:08:43,13,09,1, 12.0,1,1, 26.912, 10801.371, 349.036, 52886.675 24/05/30,16:08:43,14,09,1, 12.0,1,1, 26.912, 10802.613, 350.376, 52888.976 24/05/30,16:08:43,15,09,1, 12.0,1,1, 26.912, 10801.724, 348.310, 52886.250 24/05/30,16:08:43,16,09,1, 12.0,1,1, 26.912, 10801.658, 349.781, 52887.576 24/05/30,16:08:43,17,09,1, 12.0,1,1, 26.912, 10802.222, 349.553, 52887.750 24/05/30,16:08:43,18,09,1, 12.0,1,1, 26.912, 10800.991, 348.284, 52885.523 24/05/30,16:08:43,19,09,1, 12.0,1,1, 26.912, 10801.884, 350.350, 52888.318 24/05/30,16:08:44,00,10,1, 11.9,1,1, 26.909, 10801.883, 350.350, 52888.318 24/05/30,16:08:44,01,10,1, 11.9,1,1, 26.909, 10802.150, 349.583, 52887.697 24/05/30,16:08:44,02,10,1, 11.9,1,1, 26.909, 10801.020, 348.424, 52885.619 24/05/30,16:08:44,03,10,1, 11.9,1,1, 26.909, 10801.936, 350.479, 52888.413 24/05/30,16:08:44,04,10,1, 11.9,1,1, 26.909, 10801.971, 348.968, 52886.978 24/05/30,16:08:44,05,10,1, 11.9,1,1, 26.909, 10801.532, 349.274, 52886.897 24/05/30,16:08:44,06,10,1, 11.9,1,1, 26.909, 10802.657, 350.443, 52889.003 24/05/30,16:08:44,07,10,1, 11.9,1,1, 26.909, 10801.697, 348.396, 52886.205 24/05/30,16:08:44,08,10,1, 11.9,1,1, 26.909, 10801.670, 349.908, 52887.604 24/05/30,16:08:44,09,10,1, 11.9,1,1, 26.909, 10802.124, 349.569, 52887.661 24/05/30,16:08:44,10,10,1, 11.9,1,1, 26.909, 10800.961, 348.461, 52885.574 24/05/30,16:08:44,11,10,1, 11.9,1,1, 26.909, 10801.968, 350.491, 52888.396 24/05/30,16:08:44,12,10,1, 11.9,1,1, 26.909, 10801.965, 348.966, 52886.958 24/05/30,16:08:44,13,10,1, 11.9,1,1, 26.909, 10801.492, 349.332, 52886.911 24/05/30,16:08:44,14,10,1, 11.9,1,1, 26.909, 10802.617, 350.377, 52888.843 24/05/30,16:08:44,15,10,1, 11.9,1,1, 26.909, 10801.700, 348.386, 52886.093 24/05/30,16:08:44,16,10,1, 11.9,1,1, 26.909, 10801.665, 349.921, 52887.765 24/05/30,16:08:44,17,10,1, 11.9,1,1, 26.909, 10802.189, 349.608, 52887.722 24/05/30,16:08:44,18,10,1, 11.9,1,1, 26.909, 10800.974, 348.426, 52885.616 24/05/30,16:08:44,19,10,1, 11.9,1,1, 26.909, 10802.014, 350.495, 52888.425 24/05/30,16:08:45,00,09,1, 11.9,1,1, 26.911, 10802.008, 350.495, 52888.425 24/05/30,16:08:45,01,09,1, 11.9,1,1, 26.911, 10802.140, 349.612, 52887.573 24/05/30,16:08:45,02,09,1, 11.9,1,1, 26.911, 10801.022, 348.631, 52885.670 24/05/30,16:08:45,03,09,1, 11.9,1,1, 26.911, 10802.092, 350.660, 52888.591 24/05/30,16:08:45,04,09,1, 11.9,1,1, 26.911, 10801.997, 349.035, 52886.912 24/05/30,16:08:45,05,09,1, 11.9,1,1, 26.911, 10801.566, 349.448, 52887.034 24/05/30,16:08:45,06,09,1, 11.9,1,1, 26.911, 10802.701, 350.489, 52888.930 24/05/30,16:08:45,07,09,1, 11.9,1,1, 26.911, 10801.561, 348.443, 52885.947 24/05/30,16:08:45,08,09,1, 11.9,1,1, 26.911, 10801.694, 350.088, 52887.683 24/05/30,16:08:45,09,09,1, 11.9,1,1, 26.911, 10802.144, 349.655, 52887.516 24/05/30,16:08:45,10,09,1, 11.9,1,1, 26.911, 10801.023, 348.624, 52885.725 24/05/30,16:08:45,11,09,1, 11.9,1,1, 26.911, 10802.114, 350.676, 52888.637 24/05/30,16:08:45,12,09,1, 11.9,1,1, 26.911, 10802.001, 348.998, 52886.957 24/05/30,16:08:45,13,09,1, 11.9,1,1, 26.911, 10801.609, 349.516, 52887.040 24/05/30,16:08:45,14,09,1, 11.9,1,1, 26.911, 10802.682, 350.445, 52888.953 24/05/30,16:08:45,15,09,1, 11.9,1,1, 26.911, 10801.577, 348.457, 52886.025 24/05/30,16:08:45,16,09,1, 11.9,1,1, 26.911, 10801.742, 350.121, 52887.723 24/05/30,16:08:45,17,09,1, 11.9,1,1, 26.911, 10802.105, 349.624, 52887.614 24/05/30,16:08:45,18,09,1, 11.9,1,1, 26.911, 10801.049, 348.651, 52885.756 24/05/30,16:08:45,19,09,1, 11.9,1,1, 26.911, 10802.139, 350.692, 52888.702 24/05/30,16:08:46,00,10,1, 11.9,1,1, 26.908, 10802.133, 350.692, 52888.702 24/05/30,16:08:46,01,10,1, 11.9,1,1, 26.908, 10802.085, 349.620, 52887.624 24/05/30,16:08:46,02,10,1, 11.9,1,1, 26.908, 10801.048, 348.806, 52885.874 24/05/30,16:08:46,03,10,1, 11.9,1,1, 26.908, 10802.252, 350.820, 52888.833 24/05/30,16:08:46,04,10,1, 11.9,1,1, 26.908, 10802.091, 349.074, 52886.828 24/05/30,16:08:46,05,10,1, 11.9,1,1, 26.908, 10801.635, 349.664, 52887.217 24/05/30,16:08:46,06,10,1, 11.9,1,1, 26.908, 10802.699, 350.549, 52888.941 24/05/30,16:08:46,07,10,1, 11.9,1,1, 26.908, 10801.571, 348.507, 52885.981 24/05/30,16:08:46,08,10,1, 11.9,1,1, 26.908, 10801.686, 350.260, 52887.785 24/05/30,16:08:46,09,10,1, 11.9,1,1, 26.908, 10802.122, 349.694, 52887.634 24/05/30,16:08:46,10,10,1, 11.9,1,1, 26.908, 10801.043, 348.809, 52885.911 24/05/30,16:08:46,11,10,1, 11.9,1,1, 26.908, 10802.222, 350.815, 52888.793 24/05/30,16:08:46,12,10,1, 11.9,1,1, 26.908, 10802.072, 349.050, 52886.881 24/05/30,16:08:46,13,10,1, 11.9,1,1, 26.908, 10801.710, 349.668, 52887.143 24/05/30,16:08:46,14,10,1, 11.9,1,1, 26.908, 10802.694, 350.522, 52888.864 24/05/30,16:08:46,15,10,1, 11.9,1,1, 26.908, 10801.605, 348.561, 52886.057 24/05/30,16:08:46,16,10,1, 11.9,1,1, 26.908, 10801.763, 350.257, 52887.806 24/05/30,16:08:46,17,10,1, 11.9,1,1, 26.908, 10802.097, 349.655, 52887.582 24/05/30,16:08:46,18,10,1, 11.9,1,1, 26.908, 10801.111, 348.866, 52886.037 24/05/30,16:08:46,19,10,1, 11.9,1,1, 26.908, 10802.200, 350.822, 52888.936 24/05/30,16:08:47,00,11,1, 11.9,1,1, 26.910, 10802.200, 350.822, 52888.936 24/05/30,16:08:47,01,11,1, 11.9,1,1, 26.910, 10802.079, 349.721, 52887.540 24/05/30,16:08:47,02,11,1, 11.9,1,1, 26.910, 10801.112, 349.034, 52886.095 24/05/30,16:08:47,03,11,1, 11.9,1,1, 26.910, 10802.293, 350.962, 52888.873 24/05/30,16:08:47,04,11,1, 11.9,1,1, 26.910, 10802.074, 349.090, 52886.883 24/05/30,16:08:47,05,11,1, 11.9,1,1, 26.910, 10801.663, 349.798, 52887.324 24/05/30,16:08:47,06,11,1, 11.9,1,1, 26.910, 10802.704, 350.513, 52888.703 24/05/30,16:08:47,07,11,1, 11.9,1,1, 26.910, 10801.464, 348.592, 52885.778 24/05/30,16:08:47,08,11,1, 11.9,1,1, 26.910, 10801.765, 350.472, 52888.038 24/05/30,16:08:47,09,11,1, 11.9,1,1, 26.910, 10802.064, 349.679, 52887.525 24/05/30,16:08:47,10,11,1, 11.9,1,1, 26.910, 10801.108, 349.050, 52886.122 24/05/30,16:08:47,11,11,1, 11.9,1,1, 26.910, 10802.360, 350.931, 52889.033 24/05/30,16:08:47,12,11,1, 11.9,1,1, 26.910, 10802.065, 349.128, 52886.833 24/05/30,16:08:47,13,11,1, 11.9,1,1, 26.910, 10801.781, 349.888, 52887.281 24/05/30,16:08:47,14,11,1, 11.9,1,1, 26.910, 10802.762, 350.545, 52888.729 24/05/30,16:08:47,15,11,1, 11.9,1,1, 26.910, 10801.433, 348.611, 52885.835 24/05/30,16:08:47,16,11,1, 11.9,1,1, 26.910, 10801.734, 350.396, 52887.913 24/05/30,16:08:47,17,11,1, 11.9,1,1, 26.910, 10802.043, 349.697, 52887.420 24/05/30,16:08:47,18,11,1, 11.9,1,1, 26.910, 10801.150, 349.022, 52886.011 24/05/30,16:08:47,19,11,1, 11.9,1,1, 26.910, 10802.326, 350.942, 52888.931 24/05/30,16:08:48,00,11,1, 12.0,1,1, 26.906, 10802.325, 350.942, 52888.931 24/05/30,16:08:48,01,11,1, 12.0,1,1, 26.906, 10802.051, 349.719, 52887.443 24/05/30,16:08:48,02,11,1, 12.0,1,1, 26.906, 10801.199, 349.199, 52886.318 24/05/30,16:08:48,03,11,1, 12.0,1,1, 26.906, 10802.498, 351.053, 52889.189 24/05/30,16:08:48,04,11,1, 12.0,1,1, 26.906, 10802.092, 349.146, 52887.025 24/05/30,16:08:48,05,11,1, 12.0,1,1, 26.906, 10801.774, 350.026, 52887.539 24/05/30,16:08:48,06,11,1, 12.0,1,1, 26.906, 10802.649, 350.532, 52888.648 24/05/30,16:08:48,07,11,1, 12.0,1,1, 26.906, 10801.370, 348.695, 52885.789 24/05/30,16:08:48,08,11,1, 12.0,1,1, 26.906, 10801.823, 350.623, 52888.190 24/05/30,16:08:48,09,11,1, 12.0,1,1, 26.906, 10802.057, 349.712, 52887.517 24/05/30,16:08:48,10,11,1, 12.0,1,1, 26.906, 10801.134, 349.204, 52886.365 24/05/30,16:08:48,11,11,1, 12.0,1,1, 26.906, 10802.502, 351.004, 52889.140 24/05/30,16:08:48,12,11,1, 12.0,1,1, 26.906, 10802.025, 349.122, 52886.771 24/05/30,16:08:48,13,11,1, 12.0,1,1, 26.906, 10801.749, 350.031, 52887.503 24/05/30,16:08:48,14,11,1, 12.0,1,1, 26.906, 10802.698, 350.501, 52888.710 24/05/30,16:08:48,15,11,1, 12.0,1,1, 26.906, 10801.333, 348.699, 52885.833 24/05/30,16:08:48,16,11,1, 12.0,1,1, 26.906, 10801.780, 350.595, 52888.175 24/05/30,16:08:48,17,11,1, 12.0,1,1, 26.906, 10802.054, 349.753, 52887.465 24/05/30,16:08:48,18,11,1, 12.0,1,1, 26.906, 10801.240, 349.293, 52886.387 24/05/30,16:08:48,19,11,1, 12.0,1,1, 26.906, 10802.478, 351.048, 52889.227 24/05/30,16:08:49,00,11,1, 11.9,1,1, 26.912, 10802.475, 351.048, 52889.227 24/05/30,16:08:49,01,11,1, 11.9,1,1, 26.912, 10802.045, 349.737, 52887.383 24/05/30,16:08:49,02,11,1, 11.9,1,1, 26.912, 10801.308, 349.424, 52886.501 24/05/30,16:08:49,03,11,1, 11.9,1,1, 26.912, 10802.619, 351.098, 52889.185 24/05/30,16:08:49,04,11,1, 11.9,1,1, 26.912, 10801.995, 349.140, 52886.820 24/05/30,16:08:49,05,11,1, 11.9,1,1, 26.912, 10801.830, 350.210, 52887.683 24/05/30,16:08:49,06,11,1, 11.9,1,1, 26.912, 10802.645, 350.510, 52888.516 24/05/30,16:08:49,07,11,1, 11.9,1,1, 26.912, 10801.302, 348.806, 52885.720 24/05/30,16:08:49,08,11,1, 11.9,1,1, 26.912, 10801.873, 350.814, 52888.333 24/05/30,16:08:49,09,11,1, 11.9,1,1, 26.912, 10802.072, 349.776, 52887.368 24/05/30,16:08:49,10,11,1, 11.9,1,1, 26.912, 10801.320, 349.510, 52886.549 24/05/30,16:08:49,11,11,1, 11.9,1,1, 26.912, 10802.658, 351.145, 52889.327 24/05/30,16:08:49,12,11,1, 11.9,1,1, 26.912, 10802.077, 349.111, 52886.827 24/05/30,16:08:49,13,11,1, 11.9,1,1, 26.912, 10801.852, 350.193, 52887.734 24/05/30,16:08:49,14,11,1, 11.9,1,1, 26.912, 10802.609, 350.444, 52888.505 24/05/30,16:08:49,15,11,1, 11.9,1,1, 26.912, 10801.291, 348.831, 52885.783 24/05/30,16:08:49,16,11,1, 11.9,1,1, 26.912, 10801.818, 350.823, 52888.310 24/05/30,16:08:49,17,11,1, 11.9,1,1, 26.912, 10802.116, 349.697, 52887.424 24/05/30,16:08:49,18,11,1, 11.9,1,1, 26.912, 10801.323, 349.527, 52886.624 24/05/30,16:08:49,19,11,1, 11.9,1,1, 26.912, 10802.620, 351.145, 52889.306 24/05/30,16:08:50,00,11,1, 11.9,1,1, 26.910, 10802.617, 351.145, 52889.306 24/05/30,16:08:50,01,11,1, 11.9,1,1, 26.910, 10802.114, 349.766, 52887.276 24/05/30,16:08:50,02,11,1, 11.9,1,1, 26.910, 10801.430, 349.706, 52886.834 24/05/30,16:08:50,03,11,1, 11.9,1,1, 26.910, 10802.788, 351.192, 52889.452 24/05/30,16:08:50,04,11,1, 11.9,1,1, 26.910, 10801.995, 349.145, 52886.667 24/05/30,16:08:50,05,11,1, 11.9,1,1, 26.910, 10801.875, 350.414, 52887.801 24/05/30,16:08:50,06,11,1, 11.9,1,1, 26.910, 10802.553, 350.426, 52888.385 24/05/30,16:08:50,07,11,1, 11.9,1,1, 26.910, 10801.197, 348.933, 52885.877 24/05/30,16:08:50,08,11,1, 11.9,1,1, 26.910, 10801.944, 351.005, 52888.559 24/05/30,16:08:50,09,11,1, 11.9,1,1, 26.910, 10802.081, 349.764, 52887.407 24/05/30,16:08:50,10,11,1, 11.9,1,1, 26.910, 10801.427, 349.743, 52886.845 24/05/30,16:08:50,11,11,1, 11.9,1,1, 26.910, 10802.733, 351.219, 52889.359 24/05/30,16:08:50,12,11,1, 11.9,1,1, 26.910, 10801.994, 349.196, 52886.789 24/05/30,16:08:50,13,11,1, 11.9,1,1, 26.910, 10801.843, 350.459, 52887.851 24/05/30,16:08:50,14,11,1, 11.9,1,1, 26.910, 10802.501, 350.402, 52888.404 24/05/30,16:08:50,15,11,1, 11.9,1,1, 26.910, 10801.208, 349.045, 52885.921 24/05/30,16:08:50,16,11,1, 11.9,1,1, 26.910, 10801.919, 351.028, 52888.513 24/05/30,16:08:50,17,11,1, 11.9,1,1, 26.910, 10802.119, 349.772, 52887.408 24/05/30,16:08:50,18,11,1, 11.9,1,1, 26.910, 10801.487, 349.751, 52886.986 24/05/30,16:08:50,19,11,1, 11.9,1,1, 26.910, 10802.792, 351.213, 52889.446 24/05/30,16:08:51,00,11,1, 12.0,1,1, 26.910, 10802.784, 351.213, 52889.446 24/05/30,16:08:51,01,11,1, 12.0,1,1, 26.910, 10802.205, 349.765, 52887.402 24/05/30,16:08:51,02,11,1, 12.0,1,1, 26.910, 10801.654, 349.992, 52887.154 24/05/30,16:08:51,03,11,1, 12.0,1,1, 26.910, 10802.878, 351.250, 52889.304 24/05/30,16:08:51,04,11,1, 12.0,1,1, 26.910, 10801.962, 349.186, 52886.504 24/05/30,16:08:51,05,11,1, 12.0,1,1, 26.910, 10801.920, 350.623, 52887.962 24/05/30,16:08:51,06,11,1, 12.0,1,1, 26.910, 10802.427, 350.436, 52888.070 24/05/30,16:08:51,07,11,1, 12.0,1,1, 26.910, 10801.262, 349.193, 52885.891 24/05/30,16:08:51,08,11,1, 12.0,1,1, 26.910, 10802.189, 351.229, 52888.917 24/05/30,16:08:51,09,11,1, 12.0,1,1, 26.910, 10802.155, 349.772, 52887.337 24/05/30,16:08:51,10,11,1, 12.0,1,1, 26.910, 10801.697, 350.026, 52887.259 24/05/30,16:08:51,11,11,1, 12.0,1,1, 26.910, 10802.836, 351.263, 52889.394 24/05/30,16:08:51,12,11,1, 12.0,1,1, 26.910, 10801.912, 349.217, 52886.496 24/05/30,16:08:51,13,11,1, 12.0,1,1, 26.910, 10801.919, 350.669, 52888.010 24/05/30,16:08:51,14,11,1, 12.0,1,1, 26.910, 10802.416, 350.427, 52888.181 24/05/30,16:08:51,15,11,1, 12.0,1,1, 26.910, 10801.180, 349.228, 52885.959 24/05/30,16:08:51,16,11,1, 12.0,1,1, 26.910, 10802.172, 351.276, 52888.802 24/05/30,16:08:51,17,11,1, 12.0,1,1, 26.910, 10802.189, 349.813, 52887.358 24/05/30,16:08:51,18,11,1, 12.0,1,1, 26.910, 10801.629, 350.041, 52887.224 24/05/30,16:08:51,19,11,1, 12.0,1,1, 26.910, 10802.877, 351.268, 52889.342 24/05/30,16:08:52,00,10,1, 11.9,1,1, 26.914, 10802.876, 351.268, 52889.342 24/05/30,16:08:52,01,10,1, 11.9,1,1, 26.914, 10802.237, 349.860, 52887.298 24/05/30,16:08:52,02,10,1, 11.9,1,1, 26.914, 10801.842, 350.348, 52887.576 24/05/30,16:08:52,03,10,1, 11.9,1,1, 26.914, 10802.921, 351.272, 52889.425 24/05/30,16:08:52,04,10,1, 11.9,1,1, 26.914, 10801.851, 349.282, 52886.449 24/05/30,16:08:52,05,10,1, 11.9,1,1, 26.914, 10801.914, 350.957, 52888.103 24/05/30,16:08:52,06,10,1, 11.9,1,1, 26.914, 10802.359, 350.434, 52887.889 24/05/30,16:08:52,07,10,1, 11.9,1,1, 26.914, 10801.268, 349.494, 52886.198 24/05/30,16:08:52,08,10,1, 11.9,1,1, 26.914, 10802.331, 351.528, 52889.114 24/05/30,16:08:52,09,10,1, 11.9,1,1, 26.914, 10802.294, 349.845, 52887.332 24/05/30,16:08:52,10,10,1, 11.9,1,1, 26.914, 10801.864, 350.376, 52887.497 24/05/30,16:08:52,11,10,1, 11.9,1,1, 26.914, 10802.951, 351.322, 52889.258 24/05/30,16:08:52,12,10,1, 11.9,1,1, 26.914, 10801.853, 349.260, 52886.386 24/05/30,16:08:52,13,10,1, 11.9,1,1, 26.914, 10801.959, 350.930, 52888.171 24/05/30,16:08:52,14,10,1, 11.9,1,1, 26.914, 10802.369, 350.438, 52887.838 24/05/30,16:08:52,15,10,1, 11.9,1,1, 26.914, 10801.296, 349.522, 52886.156 24/05/30,16:08:52,16,10,1, 11.9,1,1, 26.914, 10802.372, 351.484, 52889.183 24/05/30,16:08:52,17,10,1, 11.9,1,1, 26.914, 10802.248, 349.836, 52887.322 24/05/30,16:08:52,18,10,1, 11.9,1,1, 26.914, 10801.882, 350.402, 52887.594 24/05/30,16:08:52,19,10,1, 11.9,1,1, 26.914, 10802.924, 351.320, 52889.284 24/05/30,16:08:53,00,10,1, 11.9,1,1, 26.910, 10802.917, 351.320, 52889.284 24/05/30,16:08:53,01,10,1, 11.9,1,1, 26.910, 10802.290, 349.821, 52887.228 24/05/30,16:08:53,02,10,1, 11.9,1,1, 26.910, 10801.958, 350.634, 52887.837 24/05/30,16:08:53,03,10,1, 11.9,1,1, 26.910, 10802.921, 351.233, 52889.129 24/05/30,16:08:53,04,10,1, 11.9,1,1, 26.910, 10801.674, 349.348, 52886.258 24/05/30,16:08:53,05,10,1, 11.9,1,1, 26.910, 10801.989, 351.242, 52888.345 24/05/30,16:08:53,06,10,1, 11.9,1,1, 26.910, 10802.294, 350.434, 52887.889 24/05/30,16:08:53,07,10,1, 11.9,1,1, 26.910, 10801.368, 349.873, 52886.564 24/05/30,16:08:53,08,10,1, 11.9,1,1, 26.910, 10802.611, 351.734, 52889.445 24/05/30,16:08:53,09,10,1, 11.9,1,1, 26.910, 10802.294, 349.893, 52887.185 24/05/30,16:08:53,10,10,1, 11.9,1,1, 26.910, 10802.018, 350.660, 52887.830 24/05/30,16:08:53,11,10,1, 11.9,1,1, 26.910, 10802.903, 351.260, 52889.136 24/05/30,16:08:53,12,10,1, 11.9,1,1, 26.910, 10801.645, 349.383, 52886.191 24/05/30,16:08:53,13,10,1, 11.9,1,1, 26.910, 10801.998, 351.217, 52888.451 24/05/30,16:08:53,14,10,1, 11.9,1,1, 26.910, 10802.293, 350.433, 52887.852 24/05/30,16:08:53,15,10,1, 11.9,1,1, 26.910, 10801.392, 349.908, 52886.544 24/05/30,16:08:53,16,10,1, 11.9,1,1, 26.910, 10802.676, 351.739, 52889.437 24/05/30,16:08:53,17,10,1, 11.9,1,1, 26.910, 10802.309, 349.856, 52887.334 24/05/30,16:08:53,18,10,1, 11.9,1,1, 26.910, 10801.985, 350.667, 52887.824 24/05/30,16:08:53,19,10,1, 11.9,1,1, 26.910, 10802.899, 351.238, 52889.013 24/05/30,16:08:54,00,10,1, 11.9,1,1, 26.909, 10802.892, 351.238, 52889.013 24/05/30,16:08:54,01,10,1, 11.9,1,1, 26.909, 10802.278, 349.853, 52887.199 24/05/30,16:08:54,02,10,1, 11.9,1,1, 26.909, 10802.040, 350.937, 52888.070 24/05/30,16:08:54,03,10,1, 11.9,1,1, 26.909, 10802.823, 351.228, 52888.951 24/05/30,16:08:54,04,10,1, 11.9,1,1, 26.909, 10801.508, 349.542, 52886.236 24/05/30,16:08:54,05,10,1, 11.9,1,1, 26.909, 10802.083, 351.518, 52888.643 24/05/30,16:08:54,06,10,1, 11.9,1,1, 26.909, 10802.289, 350.489, 52887.723 24/05/30,16:08:54,07,10,1, 11.9,1,1, 26.909, 10801.515, 350.212, 52886.791 24/05/30,16:08:54,08,10,1, 11.9,1,1, 26.909, 10802.868, 351.876, 52889.477 24/05/30,16:08:54,09,10,1, 11.9,1,1, 26.909, 10802.306, 349.897, 52887.085 24/05/30,16:08:54,10,10,1, 11.9,1,1, 26.909, 10802.083, 350.957, 52888.069 24/05/30,16:08:54,11,10,1, 11.9,1,1, 26.909, 10802.809, 351.254, 52888.922 24/05/30,16:08:54,12,10,1, 11.9,1,1, 26.909, 10801.503, 349.549, 52886.160 24/05/30,16:08:54,13,10,1, 11.9,1,1, 26.909, 10802.100, 351.551, 52888.669 24/05/30,16:08:54,14,10,1, 11.9,1,1, 26.909, 10802.270, 350.479, 52887.762 24/05/30,16:08:54,15,10,1, 11.9,1,1, 26.909, 10801.590, 350.219, 52886.968 24/05/30,16:08:54,16,10,1, 11.9,1,1, 26.909, 10802.867, 351.870, 52889.657 24/05/30,16:08:54,17,10,1, 11.9,1,1, 26.909, 10802.304, 349.868, 52887.071 24/05/30,16:08:54,18,10,1, 11.9,1,1, 26.909, 10802.095, 350.952, 52888.045 24/05/30,16:08:54,19,10,1, 11.9,1,1, 26.909, 10802.787, 351.182, 52888.783 24/05/30,16:08:55,00,09,1, 11.9,1,1, 26.912, 10802.784, 351.182, 52888.783 24/05/30,16:08:55,01,09,1, 11.9,1,1, 26.912, 10802.191, 349.860, 52886.839 24/05/30,16:08:55,02,09,1, 11.9,1,1, 26.912, 10802.120, 351.226, 52888.164 24/05/30,16:08:55,03,09,1, 11.9,1,1, 26.912, 10802.652, 351.131, 52888.495 24/05/30,16:08:55,04,09,1, 11.9,1,1, 26.912, 10801.403, 349.781, 52886.196 24/05/30,16:08:55,05,09,1, 11.9,1,1, 26.912, 10802.213, 351.819, 52888.892 24/05/30,16:08:55,06,09,1, 11.9,1,1, 26.912, 10802.310, 350.486, 52887.682 24/05/30,16:08:55,07,09,1, 11.9,1,1, 26.912, 10801.785, 350.578, 52887.266 24/05/30,16:08:55,08,09,1, 11.9,1,1, 26.912, 10802.981, 351.961, 52889.631 24/05/30,16:08:55,09,09,1, 11.9,1,1, 26.912, 10802.218, 349.905, 52886.999 24/05/30,16:08:55,10,09,1, 11.9,1,1, 26.912, 10802.114, 351.247, 52888.260 24/05/30,16:08:55,11,09,1, 11.9,1,1, 26.912, 10802.654, 351.127, 52888.530 24/05/30,16:08:55,12,09,1, 11.9,1,1, 26.912, 10801.404, 349.764, 52886.207 24/05/30,16:08:55,13,09,1, 11.9,1,1, 26.912, 10802.288, 351.880, 52888.980 24/05/30,16:08:55,14,09,1, 11.9,1,1, 26.912, 10802.350, 350.453, 52887.653 24/05/30,16:08:55,15,09,1, 11.9,1,1, 26.912, 10801.797, 350.577, 52887.330 24/05/30,16:08:55,16,09,1, 11.9,1,1, 26.912, 10803.024, 351.962, 52889.600 24/05/30,16:08:55,17,09,1, 11.9,1,1, 26.912, 10802.211, 349.896, 52886.912 24/05/30,16:08:55,18,09,1, 11.9,1,1, 26.912, 10802.149, 351.281, 52888.271 24/05/30,16:08:55,19,09,1, 11.9,1,1, 26.912, 10802.667, 351.112, 52888.528 24/05/30,16:08:56,00,09,1, 11.9,1,1, 26.906, 10802.659, 351.112, 52888.528 24/05/30,16:08:56,01,09,1, 11.9,1,1, 26.906, 10802.099, 349.934, 52886.705 24/05/30,16:08:56,02,09,1, 11.9,1,1, 26.906, 10802.125, 351.538, 52888.362 24/05/30,16:08:56,03,09,1, 11.9,1,1, 26.906, 10802.586, 351.068, 52888.269 24/05/30,16:08:56,04,09,1, 11.9,1,1, 26.906, 10801.464, 350.106, 52886.479 24/05/30,16:08:56,05,09,1, 11.9,1,1, 26.906, 10802.520, 352.092, 52889.341 24/05/30,16:08:56,06,09,1, 11.9,1,1, 26.906, 10802.394, 350.515, 52887.701 24/05/30,16:08:56,07,09,1, 11.9,1,1, 26.906, 10802.006, 350.981, 52887.734 24/05/30,16:08:56,08,09,1, 11.9,1,1, 26.906, 10803.127, 351.890, 52889.547 24/05/30,16:08:56,09,09,1, 11.9,1,1, 26.906, 10802.063, 349.880, 52886.657 24/05/30,16:08:56,10,09,1, 11.9,1,1, 26.906, 10802.109, 351.579, 52888.389 24/05/30,16:08:56,11,09,1, 11.9,1,1, 26.906, 10802.504, 351.080, 52888.176 24/05/30,16:08:56,12,09,1, 11.9,1,1, 26.906, 10801.442, 350.166, 52886.380 24/05/30,16:08:56,13,09,1, 11.9,1,1, 26.906, 10802.593, 352.173, 52889.394 24/05/30,16:08:56,14,09,1, 11.9,1,1, 26.906, 10802.442, 350.475, 52887.631 24/05/30,16:08:56,15,09,1, 11.9,1,1, 26.906, 10802.016, 351.005, 52887.754 24/05/30,16:08:56,16,09,1, 11.9,1,1, 26.906, 10803.110, 351.963, 52889.557 24/05/30,16:08:56,17,09,1, 11.9,1,1, 26.906, 10801.991, 349.911, 52886.595 24/05/30,16:08:56,18,09,1, 11.9,1,1, 26.906, 10802.136, 351.571, 52888.346 24/05/30,16:08:56,19,09,1, 11.9,1,1, 26.906, 10802.518, 351.008, 52888.242 24/05/30,16:08:57,00,09,1, 12.0,1,1, 26.907, 10802.517, 351.008, 52888.242 24/05/30,16:08:57,01,09,1, 12.0,1,1, 26.907, 10801.861, 349.998, 52886.434 24/05/30,16:08:57,02,09,1, 12.0,1,1, 26.907, 10802.211, 351.850, 52888.739 24/05/30,16:08:57,03,09,1, 12.0,1,1, 26.907, 10802.473, 351.035, 52888.013 24/05/30,16:08:57,04,09,1, 12.0,1,1, 26.907, 10801.611, 350.492, 52886.817 24/05/30,16:08:57,05,09,1, 12.0,1,1, 26.907, 10802.868, 352.356, 52889.733 24/05/30,16:08:57,06,09,1, 12.0,1,1, 26.907, 10802.456, 350.413, 52887.442 24/05/30,16:08:57,07,09,1, 12.0,1,1, 26.907, 10802.154, 351.385, 52888.208 24/05/30,16:08:57,08,09,1, 12.0,1,1, 26.907, 10803.362, 351.906, 52889.861 24/05/30,16:08:57,09,09,1, 12.0,1,1, 26.907, 10801.582, 350.012, 52886.012 24/05/30,16:08:57,10,09,1, 12.0,1,1, 26.907, 10802.373, 352.070, 52889.815 24/05/30,16:08:57,11,09,1, 12.0,1,1, 26.907, 10802.824, 350.984, 52888.168 24/05/30,16:08:57,12,09,1, 12.0,1,1, 26.907, 10801.248, 350.539, 52886.814 24/05/30,16:08:57,13,09,1, 12.0,1,1, 26.907, 10803.248, 352.447, 52890.815 24/05/30,16:08:57,14,09,1, 12.0,1,1, 26.907, 10802.319, 350.297, 52886.836 24/05/30,16:08:57,15,09,1, 12.0,1,1, 26.907, 10801.893, 351.430, 52888.645 24/05/30,16:08:57,16,09,1, 12.0,1,1, 26.907, 10803.549, 351.914, 52889.834 24/05/30,16:08:57,17,09,1, 12.0,1,1, 26.907, 10801.469, 349.988, 52885.862 24/05/30,16:08:57,18,09,1, 12.0,1,1, 26.907, 10802.410, 352.134, 52889.968 24/05/30,16:08:57,19,09,1, 12.0,1,1, 26.907, 10802.877, 350.958, 52888.065 24/05/30,16:08:58,00,09,1, 11.9,1,1, 26.910, 10802.876, 350.958, 52888.065 24/05/30,16:08:58,01,09,1, 11.9,1,1, 26.910, 10801.343, 350.143, 52885.889 24/05/30,16:08:58,02,09,1, 11.9,1,1, 26.910, 10802.769, 352.348, 52890.301 24/05/30,16:08:58,03,09,1, 11.9,1,1, 26.910, 10802.788, 350.853, 52887.628 24/05/30,16:08:58,04,09,1, 11.9,1,1, 26.910, 10801.457, 350.932, 52887.363 24/05/30,16:08:58,05,09,1, 11.9,1,1, 26.910, 10803.590, 352.544, 52890.791 24/05/30,16:08:58,06,09,1, 11.9,1,1, 26.910, 10802.203, 350.261, 52886.505 24/05/30,16:08:58,07,09,1, 11.9,1,1, 26.910, 10802.135, 351.820, 52889.165 24/05/30,16:08:58,08,09,1, 11.9,1,1, 26.910, 10803.450, 351.764, 52889.476 24/05/30,16:08:58,09,09,1, 11.9,1,1, 26.910, 10801.332, 350.163, 52886.006 24/05/30,16:08:58,10,09,1, 11.9,1,1, 26.910, 10802.760, 352.378, 52890.279 24/05/30,16:08:58,11,09,1, 11.9,1,1, 26.910, 10802.802, 350.846, 52887.620 24/05/30,16:08:58,12,09,1, 11.9,1,1, 26.910, 10801.477, 350.999, 52887.512 24/05/30,16:08:58,13,09,1, 11.9,1,1, 26.910, 10803.640, 352.487, 52890.809 24/05/30,16:08:58,14,09,1, 11.9,1,1, 26.910, 10802.140, 350.270, 52886.398 24/05/30,16:08:58,15,09,1, 11.9,1,1, 26.910, 10802.123, 351.838, 52889.215 24/05/30,16:08:58,16,09,1, 11.9,1,1, 26.910, 10803.425, 351.738, 52889.297 24/05/30,16:08:58,17,09,1, 11.9,1,1, 26.910, 10801.328, 350.177, 52885.966 24/05/30,16:08:58,18,09,1, 11.9,1,1, 26.910, 10802.827, 352.451, 52890.474 24/05/30,16:08:58,19,09,1, 11.9,1,1, 26.910, 10802.803, 350.843, 52887.633 24/05/30,16:08:59,00,09,1, 12.0,1,1, 26.912, 10802.801, 350.843, 52887.633 24/05/30,16:08:59,01,09,1, 12.0,1,1, 26.912, 10801.333, 350.395, 52886.321 24/05/30,16:08:59,02,09,1, 12.0,1,1, 26.912, 10803.095, 352.628, 52890.762 24/05/30,16:08:59,03,09,1, 12.0,1,1, 26.912, 10802.651, 350.809, 52887.301 24/05/30,16:08:59,04,09,1, 12.0,1,1, 26.912, 10801.776, 351.372, 52888.159 24/05/30,16:08:59,05,09,1, 12.0,1,1, 26.912, 10803.773, 352.452, 52890.449 24/05/30,16:08:59,06,09,1, 12.0,1,1, 26.912, 10801.954, 350.237, 52886.154 24/05/30,16:08:59,07,09,1, 12.0,1,1, 26.912, 10802.380, 352.162, 52889.686 24/05/30,16:08:59,08,09,1, 12.0,1,1, 26.912, 10803.247, 351.511, 52888.713 24/05/30,16:08:59,09,09,1, 12.0,1,1, 26.912, 10801.342, 350.412, 52886.317 24/05/30,16:08:59,10,09,1, 12.0,1,1, 26.912, 10803.169, 352.660, 52890.691 24/05/30,16:08:59,11,09,1, 12.0,1,1, 26.912, 10802.653, 350.702, 52887.197 24/05/30,16:08:59,12,09,1, 12.0,1,1, 26.912, 10801.846, 351.438, 52888.166 24/05/30,16:08:59,13,09,1, 12.0,1,1, 26.912, 10803.783, 352.417, 52890.452 24/05/30,16:08:59,14,09,1, 12.0,1,1, 26.912, 10801.888, 350.233, 52886.117 24/05/30,16:08:59,15,09,1, 12.0,1,1, 26.912, 10802.356, 352.155, 52889.690 24/05/30,16:08:59,16,09,1, 12.0,1,1, 26.912, 10803.224, 351.435, 52888.624 24/05/30,16:08:59,17,09,1, 12.0,1,1, 26.912, 10801.369, 350.533, 52886.470 24/05/30,16:08:59,18,09,1, 12.0,1,1, 26.912, 10803.213, 352.635, 52890.667 24/05/30,16:08:59,19,09,1, 12.0,1,1, 26.912, 10802.684, 350.749, 52887.081 24/05/30,16:09:00,00,09,1, 11.9,1,1, 26.911, 10802.684, 350.749, 52887.081 24/05/30,16:09:00,01,09,1, 11.9,1,1, 26.911, 10801.518, 350.874, 52887.064 24/05/30,16:09:00,02,09,1, 11.9,1,1, 26.911, 10803.500, 352.778, 52891.005 24/05/30,16:09:00,03,09,1, 11.9,1,1, 26.911, 10802.526, 350.653, 52886.946 24/05/30,16:09:00,04,09,1, 11.9,1,1, 26.911, 10802.160, 351.876, 52888.927 24/05/30,16:09:00,05,09,1, 11.9,1,1, 26.911, 10803.759, 352.177, 52889.958 24/05/30,16:09:00,06,09,1, 11.9,1,1, 26.911, 10801.667, 350.319, 52886.082 24/05/30,16:09:00,07,09,1, 11.9,1,1, 26.911, 10802.621, 352.462, 52889.864 24/05/30,16:09:00,08,09,1, 11.9,1,1, 26.911, 10802.786, 351.240, 52887.891 24/05/30,16:09:00,09,09,1, 11.9,1,1, 26.911, 10801.786, 350.976, 52887.237 24/05/30,16:09:00,10,09,1, 11.9,1,1, 26.911, 10803.166, 352.725, 52890.044 24/05/30,16:09:00,11,09,1, 11.9,1,1, 26.911, 10802.678, 350.718, 52887.594 24/05/30,16:09:00,12,09,1, 11.9,1,1, 26.911, 10802.486, 351.748, 52888.390 24/05/30,16:09:00,13,09,1, 11.9,1,1, 26.911, 10803.211, 352.087, 52889.288 24/05/30,16:09:00,14,09,1, 11.9,1,1, 26.911, 10801.960, 350.399, 52886.540 24/05/30,16:09:00,15,09,1, 11.9,1,1, 26.911, 10802.482, 352.331, 52888.913 24/05/30,16:09:00,16,09,1, 11.9,1,1, 26.911, 10802.719, 351.317, 52888.154 24/05/30,16:09:00,17,09,1, 11.9,1,1, 26.911, 10801.955, 351.055, 52887.297 24/05/30,16:09:00,18,09,1, 11.9,1,1, 26.911, 10803.221, 352.696, 52889.849 24/05/30,16:09:00,19,09,1, 11.9,1,1, 26.911, 10802.696, 350.697, 52887.527 24/05/30,16:09:01,00,10,1, 11.9,1,1, 26.909, 10802.692, 350.697, 52887.527 24/05/30,16:09:01,01,10,1, 11.9,1,1, 26.909, 10802.247, 351.440, 52887.827 24/05/30,16:09:01,02,10,1, 11.9,1,1, 26.909, 10803.394, 352.691, 52889.966 24/05/30,16:09:01,03,10,1, 11.9,1,1, 26.909, 10802.568, 350.571, 52887.199 24/05/30,16:09:01,04,10,1, 11.9,1,1, 26.909, 10802.517, 352.064, 52888.628 24/05/30,16:09:01,05,10,1, 11.9,1,1, 26.909, 10803.011, 351.839, 52888.660 24/05/30,16:09:01,06,10,1, 11.9,1,1, 26.909, 10801.816, 350.625, 52886.593 24/05/30,16:09:01,07,10,1, 11.9,1,1, 26.909, 10802.781, 352.687, 52889.424 24/05/30,16:09:01,08,10,1, 11.9,1,1, 26.909, 10802.747, 351.201, 52888.003 24/05/30,16:09:01,09,10,1, 11.9,1,1, 26.909, 10802.234, 351.474, 52887.776 24/05/30,16:09:01,10,10,1, 11.9,1,1, 26.909, 10803.459, 352.677, 52889.887 24/05/30,16:09:01,11,10,1, 11.9,1,1, 26.909, 10802.548, 350.627, 52887.107 24/05/30,16:09:01,12,10,1, 11.9,1,1, 26.909, 10802.482, 352.097, 52888.593 24/05/30,16:09:01,13,10,1, 11.9,1,1, 26.909, 10803.003, 351.818, 52888.559 24/05/30,16:09:01,14,10,1, 11.9,1,1, 26.909, 10801.839, 350.628, 52886.579 24/05/30,16:09:01,15,10,1, 11.9,1,1, 26.909, 10802.805, 352.735, 52889.512 24/05/30,16:09:01,16,10,1, 11.9,1,1, 26.909, 10802.781, 351.172, 52887.909 24/05/30,16:09:01,17,10,1, 11.9,1,1, 26.909, 10802.281, 351.535, 52887.901 24/05/30,16:09:01,18,10,1, 11.9,1,1, 26.909, 10803.468, 352.622, 52889.970 24/05/30,16:09:01,19,10,1, 11.9,1,1, 26.909, 10802.521, 350.618, 52887.115 24/05/30,16:09:02,00,10,1, 12.0,1,1, 26.909, 10802.517, 350.618, 52887.115 24/05/30,16:09:02,01,10,1, 12.0,1,1, 26.909, 10802.530, 351.873, 52888.332 24/05/30,16:09:02,02,10,1, 12.0,1,1, 26.909, 10803.435, 352.417, 52889.570 24/05/30,16:09:02,03,10,1, 12.0,1,1, 26.909, 10802.246, 350.558, 52886.790 24/05/30,16:09:02,04,10,1, 12.0,1,1, 26.909, 10802.543, 352.474, 52888.910 24/05/30,16:09:02,05,10,1, 12.0,1,1, 26.909, 10802.876, 351.616, 52888.302 24/05/30,16:09:02,06,10,1, 12.0,1,1, 26.909, 10801.954, 351.066, 52887.034 24/05/30,16:09:02,07,10,1, 12.0,1,1, 26.909, 10803.220, 352.953, 52889.939 24/05/30,16:09:02,08,10,1, 12.0,1,1, 26.909, 10802.830, 351.019, 52887.700 24/05/30,16:09:02,09,10,1, 12.0,1,1, 26.909, 10802.548, 351.911, 52888.349 24/05/30,16:09:02,10,10,1, 12.0,1,1, 26.909, 10803.456, 352.457, 52889.597 24/05/30,16:09:02,11,10,1, 12.0,1,1, 26.909, 10802.227, 350.530, 52886.746 24/05/30,16:09:02,12,10,1, 12.0,1,1, 26.909, 10802.570, 352.494, 52888.972 24/05/30,16:09:02,13,10,1, 12.0,1,1, 26.909, 10802.855, 351.604, 52888.229 24/05/30,16:09:02,14,10,1, 12.0,1,1, 26.909, 10802.007, 351.112, 52887.104 24/05/30,16:09:02,15,10,1, 12.0,1,1, 26.909, 10803.303, 352.944, 52889.967 24/05/30,16:09:02,16,10,1, 12.0,1,1, 26.909, 10802.894, 351.048, 52887.766 24/05/30,16:09:02,17,10,1, 12.0,1,1, 26.909, 10802.566, 351.922, 52888.365 24/05/30,16:09:02,18,10,1, 12.0,1,1, 26.909, 10803.463, 352.350, 52889.490 24/05/30,16:09:02,19,10,1, 12.0,1,1, 26.909, 10802.167, 350.611, 52886.698 24/05/30,16:09:03,00,10,1, 12.0,1,1, 26.911, 10802.166, 350.611, 52886.698 24/05/30,16:09:03,01,10,1, 12.0,1,1, 26.911, 10802.640, 352.282, 52888.682 24/05/30,16:09:03,02,10,1, 12.0,1,1, 26.911, 10803.241, 352.139, 52889.025 24/05/30,16:09:03,03,10,1, 12.0,1,1, 26.911, 10801.977, 350.818, 52886.686 24/05/30,16:09:03,04,10,1, 12.0,1,1, 26.911, 10802.786, 352.888, 52889.433 24/05/30,16:09:03,05,10,1, 12.0,1,1, 26.911, 10802.883, 351.465, 52888.123 24/05/30,16:09:03,06,10,1, 12.0,1,1, 26.911, 10802.332, 351.677, 52887.761 24/05/30,16:09:03,07,10,1, 12.0,1,1, 26.911, 10803.601, 352.977, 52890.025 24/05/30,16:09:03,08,10,1, 12.0,1,1, 26.911, 10802.740, 350.869, 52887.213 24/05/30,16:09:03,09,10,1, 12.0,1,1, 26.911, 10802.637, 352.308, 52888.613 24/05/30,16:09:03,10,10,1, 12.0,1,1, 26.911, 10803.214, 352.129, 52888.898 24/05/30,16:09:03,11,10,1, 12.0,1,1, 26.911, 10801.981, 350.885, 52886.783 24/05/30,16:09:03,12,10,1, 12.0,1,1, 26.911, 10802.870, 352.958, 52889.513 24/05/30,16:09:03,13,10,1, 12.0,1,1, 26.911, 10802.958, 351.460, 52888.038 24/05/30,16:09:03,14,10,1, 12.0,1,1, 26.911, 10802.401, 351.703, 52887.855 24/05/30,16:09:03,15,10,1, 12.0,1,1, 26.911, 10803.625, 352.934, 52890.078 24/05/30,16:09:03,16,10,1, 12.0,1,1, 26.911, 10802.677, 350.903, 52887.153 24/05/30,16:09:03,17,10,1, 12.0,1,1, 26.911, 10802.651, 352.368, 52888.704 24/05/30,16:09:03,18,10,1, 12.0,1,1, 26.911, 10803.171, 352.052, 52888.803 24/05/30,16:09:03,19,10,1, 12.0,1,1, 26.911, 10802.000, 350.964, 52886.675 24/05/30,16:09:04,00,11,1, 11.9,1,1, 26.907, 10802.000, 350.964, 52886.675 24/05/30,16:09:04,01,11,1, 11.9,1,1, 26.907, 10802.688, 352.578, 52888.554 24/05/30,16:09:04,02,11,1, 11.9,1,1, 26.907, 10802.807, 351.904, 52888.583 24/05/30,16:09:04,03,11,1, 11.9,1,1, 26.907, 10802.398, 351.315, 52887.443 24/05/30,16:09:04,04,11,1, 11.9,1,1, 26.907, 10803.120, 353.064, 52889.383 24/05/30,16:09:04,05,11,1, 11.9,1,1, 26.907, 10803.049, 351.328, 52888.377 24/05/30,16:09:04,06,11,1, 11.9,1,1, 26.907, 10802.942, 352.074, 52888.330 24/05/30,16:09:04,07,11,1, 11.9,1,1, 26.907, 10803.311, 352.601, 52889.357 24/05/30,16:09:04,08,11,1, 11.9,1,1, 26.907, 10802.584, 350.858, 52887.412 24/05/30,16:09:04,09,11,1, 11.9,1,1, 26.907, 10802.675, 352.640, 52888.566 24/05/30,16:09:04,10,11,1, 11.9,1,1, 26.907, 10802.830, 351.901, 52888.506 24/05/30,16:09:04,11,11,1, 11.9,1,1, 26.907, 10802.425, 351.365, 52887.486 24/05/30,16:09:04,12,11,1, 11.9,1,1, 26.907, 10803.250, 353.077, 52889.486 24/05/30,16:09:04,13,11,1, 11.9,1,1, 26.907, 10803.079, 351.327, 52888.265 24/05/30,16:09:04,14,11,1, 11.9,1,1, 26.907, 10802.934, 352.090, 52888.406 24/05/30,16:09:04,15,11,1, 11.9,1,1, 26.907, 10803.288, 352.545, 52889.356 24/05/30,16:09:04,16,11,1, 11.9,1,1, 26.907, 10802.536, 350.847, 52887.299 24/05/30,16:09:04,17,11,1, 11.9,1,1, 26.907, 10802.691, 352.679, 52888.469 24/05/30,16:09:04,18,11,1, 11.9,1,1, 26.907, 10802.860, 351.863, 52888.454 24/05/30,16:09:04,19,11,1, 11.9,1,1, 26.907, 10802.498, 351.462, 52887.583 24/05/30,16:09:05,00,11,1, 11.9,1,1, 26.905, 10802.492, 351.462, 52887.583 24/05/30,16:09:05,01,11,1, 11.9,1,1, 26.905, 10802.880, 353.004, 52888.937 24/05/30,16:09:05,02,11,1, 11.9,1,1, 26.905, 10802.930, 351.736, 52888.448 24/05/30,16:09:05,03,11,1, 11.9,1,1, 26.905, 10802.778, 351.843, 52888.066 24/05/30,16:09:05,04,11,1, 11.9,1,1, 26.905, 10803.523, 353.128, 52889.733 24/05/30,16:09:05,05,11,1, 11.9,1,1, 26.905, 10803.022, 351.180, 52888.011 24/05/30,16:09:05,06,11,1, 11.9,1,1, 26.905, 10802.950, 352.481, 52888.444 24/05/30,16:09:05,07,11,1, 11.9,1,1, 26.905, 10803.084, 352.329, 52888.852 24/05/30,16:09:05,08,11,1, 11.9,1,1, 26.905, 10802.402, 351.129, 52887.216 24/05/30,16:09:05,09,11,1, 11.9,1,1, 26.905, 10802.921, 353.061, 52889.070 24/05/30,16:09:05,10,11,1, 11.9,1,1, 26.905, 10803.033, 351.752, 52888.603 24/05/30,16:09:05,11,11,1, 11.9,1,1, 26.905, 10802.860, 351.899, 52888.127 24/05/30,16:09:05,12,11,1, 11.9,1,1, 26.905, 10803.493, 353.075, 52889.660 24/05/30,16:09:05,13,11,1, 11.9,1,1, 26.905, 10802.989, 351.189, 52887.944 24/05/30,16:09:05,14,11,1, 11.9,1,1, 26.905, 10802.906, 352.559, 52888.467 24/05/30,16:09:05,15,11,1, 11.9,1,1, 26.905, 10803.071, 352.270, 52888.854 24/05/30,16:09:05,16,11,1, 11.9,1,1, 26.905, 10802.418, 351.187, 52887.346 24/05/30,16:09:05,17,11,1, 11.9,1,1, 26.905, 10802.917, 353.113, 52888.978 24/05/30,16:09:05,18,11,1, 11.9,1,1, 26.905, 10803.052, 351.775, 52888.541 24/05/30,16:09:05,19,11,1, 11.9,1,1, 26.905, 10802.908, 351.996, 52888.253 24/05/30,16:09:06,00,11,1, 11.9,1,1, 26.907, 10802.901, 351.996, 52888.253 24/05/30,16:09:06,01,11,1, 11.9,1,1, 26.907, 10803.513, 353.356, 52890.164 24/05/30,16:09:06,02,11,1, 11.9,1,1, 26.907, 10803.169, 351.532, 52888.085 24/05/30,16:09:06,03,11,1, 11.9,1,1, 26.907, 10802.895, 352.354, 52888.601 24/05/30,16:09:06,04,11,1, 11.9,1,1, 26.907, 10803.791, 352.877, 52889.835 24/05/30,16:09:06,05,11,1, 11.9,1,1, 26.907, 10802.442, 351.021, 52886.944 24/05/30,16:09:06,06,11,1, 11.9,1,1, 26.907, 10802.895, 352.945, 52889.021 24/05/30,16:09:06,07,11,1, 11.9,1,1, 26.907, 10803.187, 352.041, 52888.508 24/05/30,16:09:06,08,11,1, 11.9,1,1, 26.907, 10802.221, 351.599, 52887.355 24/05/30,16:09:06,09,11,1, 11.9,1,1, 26.907, 10803.546, 353.414, 52890.084 24/05/30,16:09:06,10,11,1, 11.9,1,1, 26.907, 10803.169, 351.525, 52887.988 24/05/30,16:09:06,11,11,1, 11.9,1,1, 26.907, 10802.920, 352.350, 52888.678 24/05/30,16:09:06,12,11,1, 11.9,1,1, 26.907, 10803.705, 352.859, 52889.748 24/05/30,16:09:06,13,11,1, 11.9,1,1, 26.907, 10802.565, 351.052, 52886.939 24/05/30,16:09:06,14,11,1, 11.9,1,1, 26.907, 10802.901, 352.968, 52889.144 24/05/30,16:09:06,15,11,1, 11.9,1,1, 26.907, 10803.150, 352.094, 52888.484 24/05/30,16:09:06,16,11,1, 11.9,1,1, 26.907, 10802.316, 351.626, 52887.366 24/05/30,16:09:06,17,11,1, 11.9,1,1, 26.907, 10803.582, 353.401, 52890.256 24/05/30,16:09:06,18,11,1, 11.9,1,1, 26.907, 10803.130, 351.499, 52887.922 24/05/30,16:09:06,19,11,1, 11.9,1,1, 26.907, 10802.905, 352.442, 52888.663 24/05/30,16:09:07,00,11,1, 11.9,1,1, 26.907, 10802.901, 352.442, 52888.663 24/05/30,16:09:07,01,11,1, 11.9,1,1, 26.907, 10803.854, 353.422, 52890.277 24/05/30,16:09:07,02,11,1, 11.9,1,1, 26.907, 10803.003, 351.347, 52887.591 24/05/30,16:09:07,03,11,1, 11.9,1,1, 26.907, 10802.943, 352.758, 52888.915 24/05/30,16:09:07,04,11,1, 11.9,1,1, 26.907, 10803.529, 352.617, 52889.225 24/05/30,16:09:07,05,11,1, 11.9,1,1, 26.907, 10802.244, 351.303, 52886.965 24/05/30,16:09:07,06,11,1, 11.9,1,1, 26.907, 10803.104, 353.340, 52889.725 24/05/30,16:09:07,07,11,1, 11.9,1,1, 26.907, 10803.121, 351.937, 52888.371 24/05/30,16:09:07,08,11,1, 11.9,1,1, 26.907, 10802.633, 352.127, 52888.062 24/05/30,16:09:07,09,11,1, 11.9,1,1, 26.907, 10803.912, 353.399, 52890.268 24/05/30,16:09:07,10,11,1, 11.9,1,1, 26.907, 10802.998, 351.332, 52887.640 24/05/30,16:09:07,11,11,1, 11.9,1,1, 26.907, 10802.946, 352.748, 52888.960 24/05/30,16:09:07,12,11,1, 11.9,1,1, 26.907, 10803.466, 352.551, 52889.051 24/05/30,16:09:07,13,11,1, 11.9,1,1, 26.907, 10802.224, 351.337, 52886.911 24/05/30,16:09:07,14,11,1, 11.9,1,1, 26.907, 10803.146, 353.383, 52889.745 24/05/30,16:09:07,15,11,1, 11.9,1,1, 26.907, 10803.181, 351.935, 52888.361 24/05/30,16:09:07,16,11,1, 11.9,1,1, 26.907, 10802.702, 352.157, 52888.139 24/05/30,16:09:07,17,11,1, 11.9,1,1, 26.907, 10803.904, 353.368, 52890.366 24/05/30,16:09:07,18,11,1, 11.9,1,1, 26.907, 10802.938, 351.333, 52887.556 24/05/30,16:09:07,19,11,1, 11.9,1,1, 26.907, 10802.917, 352.793, 52888.887 24/05/30,16:09:08,00,11,1, 11.9,1,1, 26.907, 10802.917, 352.793, 52888.887 24/05/30,16:09:08,01,11,1, 11.9,1,1, 26.907, 10803.899, 353.145, 52890.001 24/05/30,16:09:08,02,11,1, 11.9,1,1, 26.907, 10802.737, 351.335, 52887.141 24/05/30,16:09:08,03,11,1, 11.9,1,1, 26.907, 10802.954, 353.107, 52889.178 24/05/30,16:09:08,04,11,1, 11.9,1,1, 26.907, 10803.279, 352.346, 52888.688 24/05/30,16:09:08,05,11,1, 11.9,1,1, 26.907, 10802.343, 351.727, 52887.365 24/05/30,16:09:08,06,11,1, 11.9,1,1, 26.907, 10803.576, 353.607, 52890.214 24/05/30,16:09:08,07,11,1, 11.9,1,1, 26.907, 10803.294, 351.756, 52888.126 24/05/30,16:09:08,08,11,1, 11.9,1,1, 26.907, 10803.003, 352.525, 52888.666 24/05/30,16:09:08,09,11,1, 11.9,1,1, 26.907, 10803.861, 353.118, 52889.935 24/05/30,16:09:08,10,11,1, 11.9,1,1, 26.907, 10802.665, 351.260, 52887.072 24/05/30,16:09:08,11,11,1, 11.9,1,1, 26.907, 10802.961, 353.147, 52889.107 24/05/30,16:09:08,12,11,1, 11.9,1,1, 26.907, 10803.313, 352.308, 52888.625 24/05/30,16:09:08,13,11,1, 11.9,1,1, 26.907, 10802.386, 351.764, 52887.414 24/05/30,16:09:08,14,11,1, 11.9,1,1, 26.907, 10803.640, 353.626, 52890.243 24/05/30,16:09:08,15,11,1, 11.9,1,1, 26.907, 10803.256, 351.757, 52888.145 24/05/30,16:09:08,16,11,1, 11.9,1,1, 26.907, 10803.012, 352.554, 52888.676 24/05/30,16:09:08,17,11,1, 11.9,1,1, 26.907, 10803.946, 353.122, 52889.880 24/05/30,16:09:08,18,11,1, 11.9,1,1, 26.907, 10802.673, 351.257, 52887.075 24/05/30,16:09:08,19,11,1, 11.9,1,1, 26.907, 10802.982, 353.199, 52889.262 24/05/30,16:09:09,00,11,1, 11.9,1,1, 26.910, 10802.976, 353.199, 52889.262 24/05/30,16:09:09,01,11,1, 11.9,1,1, 26.910, 10803.715, 352.840, 52889.449 24/05/30,16:09:09,02,11,1, 11.9,1,1, 26.910, 10802.437, 351.427, 52887.051 24/05/30,16:09:09,03,11,1, 11.9,1,1, 26.910, 10803.197, 353.507, 52889.711 24/05/30,16:09:09,04,11,1, 11.9,1,1, 26.910, 10803.290, 352.172, 52888.434 24/05/30,16:09:09,05,11,1, 11.9,1,1, 26.910, 10802.730, 352.222, 52887.956 24/05/30,16:09:09,06,11,1, 11.9,1,1, 26.910, 10803.974, 353.624, 52890.406 24/05/30,16:09:09,07,11,1, 11.9,1,1, 26.910, 10803.231, 351.581, 52887.860 24/05/30,16:09:09,08,11,1, 11.9,1,1, 26.910, 10803.065, 352.913, 52889.011 24/05/30,16:09:09,09,11,1, 11.9,1,1, 26.910, 10803.646, 352.801, 52889.232 24/05/30,16:09:09,10,11,1, 11.9,1,1, 26.910, 10802.421, 351.387, 52886.944 24/05/30,16:09:09,11,11,1, 11.9,1,1, 26.910, 10803.218, 353.506, 52889.735 24/05/30,16:09:09,12,11,1, 11.9,1,1, 26.910, 10803.310, 352.133, 52888.516 24/05/30,16:09:09,13,11,1, 11.9,1,1, 26.910, 10802.802, 352.352, 52888.090 24/05/30,16:09:09,14,11,1, 11.9,1,1, 26.910, 10803.955, 353.584, 52890.371 24/05/30,16:09:09,15,11,1, 11.9,1,1, 26.910, 10803.147, 351.518, 52887.713 24/05/30,16:09:09,16,11,1, 11.9,1,1, 26.910, 10803.118, 352.915, 52888.996 24/05/30,16:09:09,17,11,1, 11.9,1,1, 26.910, 10803.648, 352.748, 52889.283 24/05/30,16:09:09,18,11,1, 11.9,1,1, 26.910, 10802.419, 351.471, 52887.010 24/05/30,16:09:09,19,11,1, 11.9,1,1, 26.910, 10803.281, 353.540, 52889.793 24/05/30,16:09:10,00,11,1, 11.9,1,1, 26.905, 10803.276, 353.540, 52889.793 24/05/30,16:09:10,01,11,1, 11.9,1,1, 26.905, 10803.500, 352.554, 52888.930 24/05/30,16:09:10,02,11,1, 11.9,1,1, 26.905, 10802.429, 351.845, 52887.375 24/05/30,16:09:10,03,11,1, 11.9,1,1, 26.905, 10803.629, 353.763, 52890.285 24/05/30,16:09:10,04,11,1, 11.9,1,1, 26.905, 10803.414, 352.024, 52888.241 24/05/30,16:09:10,05,11,1, 11.9,1,1, 26.905, 10803.105, 352.624, 52888.688 24/05/30,16:09:10,06,11,1, 11.9,1,1, 26.905, 10804.104, 353.389, 52890.217 24/05/30,16:09:10,07,11,1, 11.9,1,1, 26.905, 10802.844, 351.476, 52887.203 24/05/30,16:09:10,08,11,1, 11.9,1,1, 26.905, 10803.101, 353.254, 52889.267 24/05/30,16:09:10,09,11,1, 11.9,1,1, 26.905, 10803.494, 352.559, 52888.763 24/05/30,16:09:10,10,11,1, 11.9,1,1, 26.905, 10802.492, 351.824, 52887.311 24/05/30,16:09:10,11,11,1, 11.9,1,1, 26.905, 10803.650, 353.770, 52890.278 24/05/30,16:09:10,12,11,1, 11.9,1,1, 26.905, 10803.431, 351.942, 52888.171 24/05/30,16:09:10,13,11,1, 11.9,1,1, 26.905, 10803.085, 352.668, 52888.695 24/05/30,16:09:10,14,11,1, 11.9,1,1, 26.905, 10804.059, 353.394, 52890.144 24/05/30,16:09:10,15,11,1, 11.9,1,1, 26.905, 10802.891, 351.458, 52887.278 24/05/30,16:09:10,16,11,1, 11.9,1,1, 26.905, 10803.141, 353.278, 52889.322 24/05/30,16:09:10,17,11,1, 11.9,1,1, 26.905, 10803.435, 352.547, 52888.787 24/05/30,16:09:10,18,11,1, 11.9,1,1, 26.905, 10802.463, 351.872, 52887.440 24/05/30,16:09:10,19,11,1, 11.9,1,1, 26.905, 10803.735, 353.753, 52890.301 24/05/30,16:09:11,00,11,1, 11.9,1,1, 26.908, 10803.727, 353.753, 52890.301 24/05/30,16:09:11,01,11,1, 11.9,1,1, 26.908, 10803.467, 352.363, 52888.571 24/05/30,16:09:11,02,11,1, 11.9,1,1, 26.908, 10802.826, 352.262, 52888.007 24/05/30,16:09:11,03,11,1, 11.9,1,1, 26.908, 10804.105, 353.746, 52890.548 24/05/30,16:09:11,04,11,1, 11.9,1,1, 26.908, 10803.393, 351.789, 52887.933 24/05/30,16:09:11,05,11,1, 11.9,1,1, 26.908, 10803.228, 352.949, 52888.916 24/05/30,16:09:11,06,11,1, 11.9,1,1, 26.908, 10803.919, 353.043, 52889.451 24/05/30,16:09:11,07,11,1, 11.9,1,1, 26.908, 10802.653, 351.533, 52886.994 24/05/30,16:09:11,08,11,1, 11.9,1,1, 26.908, 10803.309, 353.616, 52889.670 24/05/30,16:09:11,09,11,1, 11.9,1,1, 26.908, 10803.382, 352.376, 52888.484 24/05/30,16:09:11,10,11,1, 11.9,1,1, 26.908, 10802.817, 352.347, 52887.920 24/05/30,16:09:11,11,11,1, 11.9,1,1, 26.908, 10804.094, 353.788, 52890.483 24/05/30,16:09:11,12,11,1, 11.9,1,1, 26.908, 10803.412, 351.716, 52887.963 24/05/30,16:09:11,13,11,1, 11.9,1,1, 26.908, 10803.235, 352.992, 52888.951 24/05/30,16:09:11,14,11,1, 11.9,1,1, 26.908, 10803.887, 352.999, 52889.454 24/05/30,16:09:11,15,11,1, 11.9,1,1, 26.908, 10802.626, 351.546, 52886.937 24/05/30,16:09:11,16,11,1, 11.9,1,1, 26.908, 10803.317, 353.597, 52889.622 24/05/30,16:09:11,17,11,1, 11.9,1,1, 26.908, 10803.440, 352.337, 52888.456 24/05/30,16:09:11,18,11,1, 11.9,1,1, 26.908, 10802.898, 352.382, 52887.985 24/05/30,16:09:11,19,11,1, 11.9,1,1, 26.908, 10804.125, 353.789, 52890.497 24/05/30,16:09:12,00,11,1, 11.9,1,1, 26.906, 10804.119, 353.789, 52890.497 24/05/30,16:09:12,01,11,1, 11.9,1,1, 26.906, 10803.600, 352.167, 52888.258 24/05/30,16:09:12,02,11,1, 11.9,1,1, 26.906, 10803.191, 352.673, 52888.568 24/05/30,16:09:12,03,11,1, 11.9,1,1, 26.906, 10804.221, 353.578, 52890.203 24/05/30,16:09:12,04,11,1, 11.9,1,1, 26.906, 10803.163, 351.604, 52887.383 24/05/30,16:09:12,05,11,1, 11.9,1,1, 26.906, 10803.280, 353.279, 52889.230 24/05/30,16:09:12,06,11,1, 11.9,1,1, 26.906, 10803.665, 352.706, 52889.010 24/05/30,16:09:12,07,11,1, 11.9,1,1, 26.906, 10802.624, 351.816, 52887.256 24/05/30,16:09:12,08,11,1, 11.9,1,1, 26.906, 10803.741, 353.829, 52890.216 24/05/30,16:09:12,09,11,1, 11.9,1,1, 26.906, 10803.577, 352.149, 52888.367 24/05/30,16:09:12,10,11,1, 11.9,1,1, 26.906, 10803.211, 352.688, 52888.576 24/05/30,16:09:12,11,11,1, 11.9,1,1, 26.906, 10804.279, 353.533, 52890.173 24/05/30,16:09:12,12,11,1, 11.9,1,1, 26.906, 10803.120, 351.559, 52887.275 24/05/30,16:09:12,13,11,1, 11.9,1,1, 26.906, 10803.291, 353.279, 52889.206 24/05/30,16:09:12,14,11,1, 11.9,1,1, 26.906, 10803.691, 352.702, 52888.966 24/05/30,16:09:12,15,11,1, 11.9,1,1, 26.906, 10802.634, 351.897, 52887.320 24/05/30,16:09:12,16,11,1, 11.9,1,1, 26.906, 10803.828, 353.868, 52890.293 24/05/30,16:09:12,17,11,1, 11.9,1,1, 26.906, 10803.622, 352.097, 52888.344 24/05/30,16:09:12,18,11,1, 11.9,1,1, 26.906, 10803.268, 352.720, 52888.665 24/05/30,16:09:12,19,11,1, 11.9,1,1, 26.906, 10804.259, 353.482, 52890.263 24/05/30,16:09:13,00,11,1, 11.8,1,1, 26.912, 10804.253, 353.482, 52890.263 24/05/30,16:09:13,01,11,1, 11.8,1,1, 26.912, 10803.596, 351.938, 52888.042 24/05/30,16:09:13,02,11,1, 11.8,1,1, 26.912, 10803.409, 352.964, 52888.984 24/05/30,16:09:13,03,11,1, 11.8,1,1, 26.912, 10804.130, 353.247, 52889.800 24/05/30,16:09:13,04,11,1, 11.8,1,1, 26.912, 10802.847, 351.622, 52887.064 24/05/30,16:09:13,05,11,1, 11.8,1,1, 26.912, 10803.457, 353.589, 52889.562 24/05/30,16:09:13,06,11,1, 11.8,1,1, 26.912, 10803.657, 352.489, 52888.622 24/05/30,16:09:13,07,11,1, 11.8,1,1, 26.912, 10802.887, 352.312, 52887.901 24/05/30,16:09:13,08,11,1, 11.8,1,1, 26.912, 10804.210, 353.917, 52890.538 24/05/30,16:09:13,09,11,1, 11.8,1,1, 26.912, 10803.621, 351.908, 52888.043 24/05/30,16:09:13,10,11,1, 11.8,1,1, 26.912, 10803.415, 353.035, 52889.043 24/05/30,16:09:13,11,11,1, 11.8,1,1, 26.912, 10804.148, 353.227, 52889.786 24/05/30,16:09:13,12,11,1, 11.8,1,1, 26.912, 10802.809, 351.632, 52887.065 24/05/30,16:09:13,13,11,1, 11.8,1,1, 26.912, 10803.467, 353.614, 52889.527 24/05/30,16:09:13,14,11,1, 11.8,1,1, 26.912, 10803.676, 352.506, 52888.683 24/05/30,16:09:13,15,11,1, 11.8,1,1, 26.912, 10802.883, 352.344, 52887.928 24/05/30,16:09:13,16,11,1, 11.8,1,1, 26.912, 10804.217, 353.873, 52890.512 24/05/30,16:09:13,17,11,1, 11.8,1,1, 26.912, 10803.578, 351.899, 52887.888 24/05/30,16:09:13,18,11,1, 11.8,1,1, 26.912, 10803.453, 353.063, 52888.897 24/05/30,16:09:13,19,11,1, 11.8,1,1, 26.912, 10804.135, 353.200, 52889.612 24/05/30,16:09:14,00,11,1, 11.9,1,1, 26.908, 10804.127, 353.200, 52889.612 24/05/30,16:09:14,01,11,1, 11.9,1,1, 26.908, 10803.401, 351.711, 52887.499 24/05/30,16:09:14,02,11,1, 11.9,1,1, 26.908, 10803.493, 353.240, 52889.135 24/05/30,16:09:14,03,11,1, 11.9,1,1, 26.908, 10803.864, 352.905, 52889.174 24/05/30,16:09:14,04,11,1, 11.9,1,1, 26.908, 10802.728, 351.847, 52887.145 24/05/30,16:09:14,05,11,1, 11.9,1,1, 26.908, 10803.764, 353.876, 52890.083 24/05/30,16:09:14,06,11,1, 11.9,1,1, 26.908, 10803.725, 352.321, 52888.485 24/05/30,16:09:14,07,11,1, 11.9,1,1, 26.908, 10803.208, 352.633, 52888.411 24/05/30,16:09:14,08,11,1, 11.9,1,1, 26.908, 10804.443, 353.766, 52890.407 24/05/30,16:09:14,09,11,1, 11.9,1,1, 26.908, 10803.343, 351.686, 52887.473 24/05/30,16:09:14,10,11,1, 11.9,1,1, 26.908, 10803.467, 353.285, 52889.161 24/05/30,16:09:14,11,11,1, 11.9,1,1, 26.908, 10803.892, 352.856, 52888.978 24/05/30,16:09:14,12,11,1, 11.9,1,1, 26.908, 10802.751, 351.784, 52887.056 24/05/30,16:09:14,13,11,1, 11.9,1,1, 26.908, 10803.809, 353.901, 52890.060 24/05/30,16:09:14,14,11,1, 11.9,1,1, 26.908, 10803.739, 352.278, 52888.365 24/05/30,16:09:14,15,11,1, 11.9,1,1, 26.908, 10803.357, 352.713, 52888.510 24/05/30,16:09:14,16,11,1, 11.9,1,1, 26.908, 10804.422, 353.709, 52890.413 24/05/30,16:09:14,17,11,1, 11.9,1,1, 26.908, 10803.341, 351.690, 52887.475 24/05/30,16:09:14,18,11,1, 11.9,1,1, 26.908, 10803.511, 353.307, 52889.228 24/05/30,16:09:14,19,11,1, 11.9,1,1, 26.908, 10803.851, 352.902, 52889.146 24/05/30,16:09:15,00,11,1, 11.9,1,1, 26.908, 10803.844, 352.902, 52889.146 24/05/30,16:09:15,01,11,1, 11.9,1,1, 26.908, 10803.091, 351.675, 52887.120 24/05/30,16:09:15,02,11,1, 11.9,1,1, 26.908, 10803.527, 353.530, 52889.396 24/05/30,16:09:15,03,11,1, 11.9,1,1, 26.908, 10803.724, 352.717, 52888.731 24/05/30,16:09:15,04,11,1, 11.9,1,1, 26.908, 10802.846, 352.128, 52887.505 24/05/30,16:09:15,05,11,1, 11.9,1,1, 26.908, 10804.209, 353.949, 52890.389 24/05/30,16:09:15,06,11,1, 11.9,1,1, 26.908, 10803.765, 352.065, 52888.127 24/05/30,16:09:15,07,11,1, 11.9,1,1, 26.908, 10803.532, 352.978, 52888.829 24/05/30,16:09:15,08,11,1, 11.9,1,1, 26.908, 10804.411, 353.466, 52889.944 24/05/30,16:09:15,09,11,1, 11.9,1,1, 26.908, 10803.099, 351.622, 52887.219 24/05/30,16:09:15,10,11,1, 11.9,1,1, 26.908, 10803.497, 353.576, 52889.374 24/05/30,16:09:15,11,11,1, 11.9,1,1, 26.908, 10803.776, 352.698, 52888.721 24/05/30,16:09:15,12,11,1, 11.9,1,1, 26.908, 10802.956, 352.197, 52887.670 24/05/30,16:09:15,13,11,1, 11.9,1,1, 26.908, 10804.144, 353.979, 52890.550 24/05/30,16:09:15,14,11,1, 11.9,1,1, 26.908, 10803.768, 352.063, 52888.130 24/05/30,16:09:15,15,11,1, 11.9,1,1, 26.908, 10803.528, 352.985, 52888.840 24/05/30,16:09:15,16,11,1, 11.9,1,1, 26.908, 10804.362, 353.415, 52889.870 24/05/30,16:09:15,17,11,1, 11.9,1,1, 26.908, 10803.135, 351.560, 52887.126 24/05/30,16:09:15,18,11,1, 11.9,1,1, 26.908, 10803.522, 353.550, 52889.429 24/05/30,16:09:15,19,11,1, 11.9,1,1, 26.908, 10803.741, 352.657, 52888.647 24/05/30,16:09:16,00,10,1, 11.9,1,1, 26.906, 10803.735, 352.657, 52888.647 24/05/30,16:09:16,01,10,1, 11.9,1,1, 26.906, 10802.893, 351.773, 52887.006 24/05/30,16:09:16,02,10,1, 11.9,1,1, 26.906, 10803.693, 353.767, 52889.660 24/05/30,16:09:16,03,10,1, 11.9,1,1, 26.906, 10803.828, 352.513, 52888.472 24/05/30,16:09:16,04,10,1, 11.9,1,1, 26.906, 10803.169, 352.532, 52888.233 24/05/30,16:09:16,05,10,1, 11.9,1,1, 26.906, 10804.456, 353.983, 52890.577 24/05/30,16:09:16,06,10,1, 11.9,1,1, 26.906, 10803.634, 351.959, 52887.760 24/05/30,16:09:16,07,10,1, 11.9,1,1, 26.906, 10803.627, 353.245, 52889.115 24/05/30,16:09:16,08,10,1, 11.9,1,1, 26.906, 10804.149, 353.209, 52889.491 24/05/30,16:09:16,09,10,1, 11.9,1,1, 26.906, 10802.860, 351.799, 52887.090 24/05/30,16:09:16,10,10,1, 11.9,1,1, 26.906, 10803.696, 353.858, 52889.689 24/05/30,16:09:16,11,10,1, 11.9,1,1, 26.906, 10803.756, 352.497, 52888.498 24/05/30,16:09:16,12,10,1, 11.9,1,1, 26.906, 10803.206, 352.597, 52888.148 24/05/30,16:09:16,13,10,1, 11.9,1,1, 26.906, 10804.443, 353.962, 52890.386 24/05/30,16:09:16,14,10,1, 11.9,1,1, 26.906, 10803.628, 351.901, 52887.760 24/05/30,16:09:16,15,10,1, 11.9,1,1, 26.906, 10803.553, 353.237, 52889.085 24/05/30,16:09:16,16,10,1, 11.9,1,1, 26.906, 10804.075, 353.160, 52889.306 24/05/30,16:09:16,17,10,1, 11.9,1,1, 26.906, 10802.888, 351.787, 52887.057 24/05/30,16:09:16,18,10,1, 11.9,1,1, 26.906, 10803.678, 353.880, 52889.807 24/05/30,16:09:16,19,10,1, 11.9,1,1, 26.906, 10803.745, 352.501, 52888.497 24/05/30,16:09:17,00,10,1, 11.9,1,1, 26.910, 10803.744, 352.501, 52888.497 24/05/30,16:09:17,01,10,1, 11.9,1,1, 26.910, 10802.839, 352.077, 52887.272 24/05/30,16:09:17,02,10,1, 11.9,1,1, 26.910, 10803.957, 354.042, 52890.238 24/05/30,16:09:17,03,10,1, 11.9,1,1, 26.910, 10803.837, 352.386, 52888.402 24/05/30,16:09:17,04,10,1, 11.9,1,1, 26.910, 10803.438, 352.897, 52888.575 24/05/30,16:09:17,05,10,1, 11.9,1,1, 26.910, 10804.538, 353.805, 52890.395 24/05/30,16:09:17,06,10,1, 11.9,1,1, 26.910, 10803.378, 351.801, 52887.569 24/05/30,16:09:17,07,10,1, 11.9,1,1, 26.910, 10803.539, 353.493, 52889.225 24/05/30,16:09:17,08,10,1, 11.9,1,1, 26.910, 10803.911, 352.981, 52889.062 24/05/30,16:09:17,09,10,1, 11.9,1,1, 26.910, 10802.827, 352.066, 52887.270 24/05/30,16:09:17,10,10,1, 11.9,1,1, 26.910, 10803.976, 354.001, 52890.123 24/05/30,16:09:17,11,10,1, 11.9,1,1, 26.910, 10803.849, 352.361, 52888.403 24/05/30,16:09:17,12,10,1, 11.9,1,1, 26.910, 10803.447, 352.905, 52888.609 24/05/30,16:09:17,13,10,1, 11.9,1,1, 26.910, 10804.497, 353.815, 52890.370 24/05/30,16:09:17,14,10,1, 11.9,1,1, 26.910, 10803.347, 351.800, 52887.391 24/05/30,16:09:17,15,10,1, 11.9,1,1, 26.910, 10803.554, 353.498, 52889.162 24/05/30,16:09:17,16,10,1, 11.9,1,1, 26.910, 10803.942, 352.929, 52889.005 24/05/30,16:09:17,17,10,1, 11.9,1,1, 26.910, 10802.881, 352.077, 52887.348 24/05/30,16:09:17,18,10,1, 11.9,1,1, 26.910, 10804.021, 354.063, 52890.242 24/05/30,16:09:17,19,10,1, 11.9,1,1, 26.910, 10803.883, 352.378, 52888.383 24/05/30,16:09:18,00,10,1, 11.9,1,1, 26.907, 10803.877, 352.378, 52888.383 24/05/30,16:09:18,01,10,1, 11.9,1,1, 26.907, 10802.989, 352.402, 52887.720 24/05/30,16:09:18,02,10,1, 11.9,1,1, 26.907, 10804.264, 354.205, 52890.488 24/05/30,16:09:18,03,10,1, 11.9,1,1, 26.907, 10803.869, 352.229, 52888.214 24/05/30,16:09:18,04,10,1, 11.9,1,1, 26.907, 10803.537, 353.132, 52888.904 24/05/30,16:09:18,05,10,1, 11.9,1,1, 26.907, 10804.412, 353.588, 52889.975 24/05/30,16:09:18,06,10,1, 11.9,1,1, 26.907, 10803.155, 351.814, 52887.155 24/05/30,16:09:18,07,10,1, 11.9,1,1, 26.907, 10803.576, 353.777, 52889.384 24/05/30,16:09:18,08,10,1, 11.9,1,1, 26.907, 10803.782, 352.809, 52888.791 24/05/30,16:09:18,09,10,1, 11.9,1,1, 26.907, 10802.990, 352.401, 52887.660 24/05/30,16:09:18,10,10,1, 11.9,1,1, 26.907, 10804.286, 354.163, 52890.401 24/05/30,16:09:18,11,10,1, 11.9,1,1, 26.907, 10803.837, 352.227, 52888.172 24/05/30,16:09:18,12,10,1, 11.9,1,1, 26.907, 10803.563, 353.203, 52888.962 24/05/30,16:09:18,13,10,1, 11.9,1,1, 26.907, 10804.383, 353.588, 52889.886 24/05/30,16:09:18,14,10,1, 11.9,1,1, 26.907, 10803.094, 351.840, 52887.090 24/05/30,16:09:18,15,10,1, 11.9,1,1, 26.907, 10803.558, 353.769, 52889.413 24/05/30,16:09:18,16,10,1, 11.9,1,1, 26.907, 10803.812, 352.800, 52888.650 24/05/30,16:09:18,17,10,1, 11.9,1,1, 26.907, 10803.041, 352.416, 52887.751 24/05/30,16:09:18,18,10,1, 11.9,1,1, 26.907, 10804.322, 354.154, 52890.480 24/05/30,16:09:18,19,10,1, 11.9,1,1, 26.907, 10803.828, 352.193, 52888.118 24/05/30,16:09:19,00,10,1, 11.9,1,1, 26.910, 10803.827, 352.193, 52888.118 24/05/30,16:09:19,01,10,1, 11.9,1,1, 26.910, 10803.266, 352.768, 52888.253 24/05/30,16:09:19,02,10,1, 11.9,1,1, 26.910, 10804.530, 354.146, 52890.560 24/05/30,16:09:19,03,10,1, 11.9,1,1, 26.910, 10803.696, 352.120, 52887.839 24/05/30,16:09:19,04,10,1, 11.9,1,1, 26.910, 10803.658, 353.453, 52889.212 24/05/30,16:09:19,05,10,1, 11.9,1,1, 26.910, 10804.228, 353.354, 52889.493 24/05/30,16:09:19,06,10,1, 11.9,1,1, 26.910, 10802.926, 351.997, 52887.158 24/05/30,16:09:19,07,10,1, 11.9,1,1, 26.910, 10803.718, 354.079, 52889.857 24/05/30,16:09:19,08,10,1, 11.9,1,1, 26.910, 10803.819, 352.726, 52888.587 24/05/30,16:09:19,09,10,1, 11.9,1,1, 26.910, 10803.301, 352.800, 52888.337 24/05/30,16:09:19,10,10,1, 11.9,1,1, 26.910, 10804.530, 354.143, 52890.624 24/05/30,16:09:19,11,10,1, 11.9,1,1, 26.910, 10803.645, 352.090, 52887.880 24/05/30,16:09:19,12,10,1, 11.9,1,1, 26.910, 10803.632, 353.484, 52889.224 24/05/30,16:09:19,13,10,1, 11.9,1,1, 26.910, 10804.205, 353.363, 52889.417 24/05/30,16:09:19,14,10,1, 11.9,1,1, 26.910, 10802.896, 352.018, 52887.119 24/05/30,16:09:19,15,10,1, 11.9,1,1, 26.910, 10803.802, 354.065, 52889.873 24/05/30,16:09:19,16,10,1, 11.9,1,1, 26.910, 10803.861, 352.707, 52888.601 24/05/30,16:09:19,17,10,1, 11.9,1,1, 26.910, 10803.272, 352.843, 52888.377 24/05/30,16:09:19,18,10,1, 11.9,1,1, 26.910, 10804.568, 354.136, 52890.563 24/05/30,16:09:19,19,10,1, 11.9,1,1, 26.910, 10803.669, 352.092, 52887.759 24/05/30,16:09:20,00,11,1, 12.0,1,1, 26.908, 10803.668, 352.092, 52887.759 24/05/30,16:09:20,01,11,1, 12.0,1,1, 26.908, 10803.515, 353.143, 52888.731 24/05/30,16:09:20,02,11,1, 12.0,1,1, 26.908, 10804.541, 354.060, 52890.366 24/05/30,16:09:20,03,11,1, 12.0,1,1, 26.908, 10803.532, 352.073, 52887.469 24/05/30,16:09:20,04,11,1, 12.0,1,1, 26.908, 10803.661, 353.735, 52889.265 24/05/30,16:09:20,05,11,1, 12.0,1,1, 26.908, 10803.988, 353.261, 52889.078 24/05/30,16:09:20,06,11,1, 12.0,1,1, 26.908, 10802.948, 352.361, 52887.359 24/05/30,16:09:20,07,11,1, 12.0,1,1, 26.908, 10804.052, 354.322, 52890.247 24/05/30,16:09:20,08,11,1, 12.0,1,1, 26.908, 10803.952, 352.621, 52888.480 24/05/30,16:09:20,09,11,1, 12.0,1,1, 26.908, 10803.547, 353.188, 52888.687 24/05/30,16:09:20,10,11,1, 12.0,1,1, 26.908, 10804.593, 354.066, 52890.325 24/05/30,16:09:20,11,11,1, 12.0,1,1, 26.908, 10803.526, 352.102, 52887.506 24/05/30,16:09:20,12,11,1, 12.0,1,1, 26.908, 10803.683, 353.763, 52889.311 24/05/30,16:09:20,13,11,1, 12.0,1,1, 26.908, 10804.012, 353.239, 52889.131 24/05/30,16:09:20,14,11,1, 12.0,1,1, 26.908, 10802.983, 352.360, 52887.505 24/05/30,16:09:20,15,11,1, 12.0,1,1, 26.908, 10804.103, 354.338, 52890.406 24/05/30,16:09:20,16,11,1, 12.0,1,1, 26.908, 10803.968, 352.622, 52888.487 24/05/30,16:09:20,17,11,1, 12.0,1,1, 26.908, 10803.530, 353.228, 52888.730 24/05/30,16:09:20,18,11,1, 12.0,1,1, 26.908, 10804.554, 354.082, 52890.386 24/05/30,16:09:20,19,11,1, 12.0,1,1, 26.908, 10803.476, 352.107, 52887.437 24/05/30,16:09:21,00,11,1, 12.0,1,1, 26.906, 10803.468, 352.107, 52887.437 24/05/30,16:09:21,01,11,1, 12.0,1,1, 26.906, 10803.724, 353.443, 52888.999 24/05/30,16:09:21,02,11,1, 12.0,1,1, 26.906, 10804.516, 353.965, 52890.122 24/05/30,16:09:21,03,11,1, 12.0,1,1, 26.906, 10803.283, 352.151, 52887.266 24/05/30,16:09:21,04,11,1, 12.0,1,1, 26.906, 10803.640, 354.070, 52889.561 24/05/30,16:09:21,05,11,1, 12.0,1,1, 26.906, 10803.978, 353.167, 52888.863 24/05/30,16:09:21,06,11,1, 12.0,1,1, 26.906, 10803.080, 352.701, 52887.796 24/05/30,16:09:21,07,11,1, 12.0,1,1, 26.906, 10804.318, 354.461, 52890.489 24/05/30,16:09:21,08,11,1, 12.0,1,1, 26.906, 10803.992, 352.560, 52888.204 24/05/30,16:09:21,09,11,1, 12.0,1,1, 26.906, 10803.721, 353.451, 52888.967 24/05/30,16:09:21,10,11,1, 12.0,1,1, 26.906, 10804.523, 353.885, 52890.050 24/05/30,16:09:21,11,11,1, 12.0,1,1, 26.906, 10803.271, 352.132, 52887.267 24/05/30,16:09:21,12,11,1, 12.0,1,1, 26.906, 10803.626, 354.027, 52889.489 24/05/30,16:09:21,13,11,1, 12.0,1,1, 26.906, 10803.932, 353.152, 52888.831 24/05/30,16:09:21,14,11,1, 12.0,1,1, 26.906, 10803.110, 352.742, 52887.790 24/05/30,16:09:21,15,11,1, 12.0,1,1, 26.906, 10804.399, 354.504, 52890.624 24/05/30,16:09:21,16,11,1, 12.0,1,1, 26.906, 10803.947, 352.577, 52888.270 24/05/30,16:09:21,17,11,1, 12.0,1,1, 26.906, 10803.681, 353.441, 52888.977 24/05/30,16:09:21,18,11,1, 12.0,1,1, 26.906, 10804.474, 353.870, 52890.028 24/05/30,16:09:21,19,11,1, 12.0,1,1, 26.906, 10803.254, 352.172, 52887.265 24/05/30,16:09:22,00,11,1, 11.9,1,1, 26.906, 10803.251, 352.172, 52887.265 24/05/30,16:09:22,01,11,1, 11.9,1,1, 26.906, 10803.728, 353.739, 52889.141 24/05/30,16:09:22,02,11,1, 11.9,1,1, 26.906, 10804.355, 353.796, 52889.703 24/05/30,16:09:22,03,11,1, 11.9,1,1, 26.906, 10803.088, 352.280, 52887.206 24/05/30,16:09:22,04,11,1, 11.9,1,1, 26.906, 10803.752, 354.309, 52889.816 24/05/30,16:09:22,05,11,1, 11.9,1,1, 26.906, 10803.871, 353.115, 52888.731 24/05/30,16:09:22,06,11,1, 11.9,1,1, 26.906, 10803.260, 353.035, 52888.035 24/05/30,16:09:22,07,11,1, 11.9,1,1, 26.906, 10804.591, 354.545, 52890.751 24/05/30,16:09:22,08,11,1, 11.9,1,1, 26.906, 10803.870, 352.532, 52888.204 24/05/30,16:09:22,09,11,1, 11.9,1,1, 26.906, 10803.681, 353.693, 52889.212 24/05/30,16:09:22,10,11,1, 11.9,1,1, 26.906, 10804.405, 353.792, 52889.740 24/05/30,16:09:22,11,11,1, 11.9,1,1, 26.906, 10803.080, 352.286, 52887.206 24/05/30,16:09:22,12,11,1, 11.9,1,1, 26.906, 10803.742, 354.342, 52889.740 24/05/30,16:09:22,13,11,1, 11.9,1,1, 26.906, 10803.909, 353.136, 52888.666 24/05/30,16:09:22,14,11,1, 11.9,1,1, 26.906, 10803.258, 353.022, 52888.213 24/05/30,16:09:22,15,11,1, 11.9,1,1, 26.906, 10804.522, 354.517, 52890.642 24/05/30,16:09:22,16,11,1, 11.9,1,1, 26.906, 10803.877, 352.514, 52887.934 24/05/30,16:09:22,17,11,1, 11.9,1,1, 26.906, 10803.688, 353.769, 52889.137 24/05/30,16:09:22,18,11,1, 11.9,1,1, 26.906, 10804.306, 353.751, 52889.708 24/05/30,16:09:22,19,11,1, 11.9,1,1, 26.906, 10803.082, 352.320, 52887.304 24/05/30,16:09:23,00,11,1, 11.9,1,1, 26.906, 10803.076, 352.320, 52887.304 24/05/30,16:09:23,01,11,1, 11.9,1,1, 26.906, 10803.719, 353.905, 52889.317 24/05/30,16:09:23,02,11,1, 11.9,1,1, 26.906, 10804.204, 353.700, 52889.460 24/05/30,16:09:23,03,11,1, 11.9,1,1, 26.906, 10803.025, 352.471, 52887.336 24/05/30,16:09:23,04,11,1, 11.9,1,1, 26.906, 10803.923, 354.565, 52890.180 24/05/30,16:09:23,05,11,1, 11.9,1,1, 26.906, 10803.934, 353.055, 52888.708 24/05/30,16:09:23,06,11,1, 11.9,1,1, 26.906, 10803.467, 353.307, 52888.570 24/05/30,16:09:23,07,11,1, 11.9,1,1, 26.906, 10804.646, 354.500, 52890.699 24/05/30,16:09:23,08,11,1, 11.9,1,1, 26.906, 10803.736, 352.501, 52887.868 24/05/30,16:09:23,09,11,1, 11.9,1,1, 26.906, 10803.684, 353.965, 52889.320 24/05/30,16:09:23,10,11,1, 11.9,1,1, 26.906, 10804.224, 353.721, 52889.418 24/05/30,16:09:23,11,11,1, 11.9,1,1, 26.906, 10803.024, 352.510, 52887.283 24/05/30,16:09:23,12,11,1, 11.9,1,1, 26.906, 10803.927, 354.562, 52890.114 24/05/30,16:09:23,13,11,1, 11.9,1,1, 26.906, 10803.938, 353.077, 52888.688 24/05/30,16:09:23,14,11,1, 11.9,1,1, 26.906, 10803.412, 353.335, 52888.645 24/05/30,16:09:23,15,11,1, 11.9,1,1, 26.906, 10804.634, 354.517, 52890.584 24/05/30,16:09:23,16,11,1, 11.9,1,1, 26.906, 10803.651, 352.428, 52887.704 24/05/30,16:09:23,17,11,1, 11.9,1,1, 26.906, 10803.715, 354.009, 52889.249 24/05/30,16:09:23,18,11,1, 11.9,1,1, 26.906, 10804.194, 353.657, 52889.319 24/05/30,16:09:23,19,11,1, 11.9,1,1, 26.906, 10802.959, 352.521, 52887.395 24/05/30,16:09:24,00,09,1, 11.9,1,1, 26.907, 10802.951, 352.521, 52887.395 24/05/30,16:09:24,01,09,1, 11.9,1,1, 26.907, 10803.696, 354.204, 52889.539 24/05/30,16:09:24,02,09,1, 11.9,1,1, 26.907, 10804.020, 353.626, 52889.192 24/05/30,16:09:24,03,09,1, 11.9,1,1, 26.907, 10802.967, 352.777, 52887.509 24/05/30,16:09:24,04,09,1, 11.9,1,1, 26.907, 10804.105, 354.736, 52890.371 24/05/30,16:09:24,05,09,1, 11.9,1,1, 26.907, 10804.005, 353.091, 52888.558 24/05/30,16:09:24,06,09,1, 11.9,1,1, 26.907, 10803.596, 353.662, 52888.960 24/05/30,16:09:24,07,09,1, 11.9,1,1, 26.907, 10804.671, 354.462, 52890.558 24/05/30,16:09:24,08,09,1, 11.9,1,1, 26.907, 10803.528, 352.550, 52887.644 24/05/30,16:09:24,09,09,1, 11.9,1,1, 26.907, 10803.662, 354.220, 52889.474 24/05/30,16:09:24,10,09,1, 11.9,1,1, 26.907, 10804.044, 353.679, 52889.253 24/05/30,16:09:24,11,09,1, 11.9,1,1, 26.907, 10803.024, 352.820, 52887.466 24/05/30,16:09:24,12,09,1, 11.9,1,1, 26.907, 10804.130, 354.772, 52890.378 24/05/30,16:09:24,13,09,1, 11.9,1,1, 26.907, 10804.002, 353.077, 52888.606 24/05/30,16:09:24,14,09,1, 11.9,1,1, 26.907, 10803.574, 353.627, 52888.953 24/05/30,16:09:24,15,09,1, 11.9,1,1, 26.907, 10804.635, 354.510, 52890.506 24/05/30,16:09:24,16,09,1, 11.9,1,1, 26.907, 10803.505, 352.531, 52887.542 24/05/30,16:09:24,17,09,1, 11.9,1,1, 26.907, 10803.693, 354.248, 52889.540 24/05/30,16:09:24,18,09,1, 11.9,1,1, 26.907, 10804.033, 353.681, 52889.226 24/05/30,16:09:24,19,09,1, 11.9,1,1, 26.907, 10803.023, 352.864, 52887.685 24/05/30,16:09:25,00,10,1, 11.9,1,1, 26.904, 10803.018, 352.864, 52887.685 24/05/30,16:09:25,01,10,1, 11.9,1,1, 26.904, 10803.680, 354.489, 52889.709 24/05/30,16:09:25,02,10,1, 11.9,1,1, 26.904, 10803.971, 353.644, 52889.104 24/05/30,16:09:25,03,10,1, 11.9,1,1, 26.904, 10803.026, 353.088, 52887.885 24/05/30,16:09:25,04,10,1, 11.9,1,1, 26.904, 10804.310, 354.972, 52890.733 24/05/30,16:09:25,05,10,1, 11.9,1,1, 26.904, 10803.940, 353.130, 52888.471 24/05/30,16:09:25,06,10,1, 11.9,1,1, 26.904, 10803.645, 353.930, 52889.156 24/05/30,16:09:25,07,10,1, 11.9,1,1, 26.904, 10804.513, 354.436, 52890.329 24/05/30,16:09:25,08,10,1, 11.9,1,1, 26.904, 10803.249, 352.633, 52887.412 24/05/30,16:09:25,09,10,1, 11.9,1,1, 26.904, 10803.672, 354.506, 52889.720 24/05/30,16:09:25,10,10,1, 11.9,1,1, 26.904, 10803.984, 353.635, 52888.995 24/05/30,16:09:25,11,10,1, 11.9,1,1, 26.904, 10803.063, 353.127, 52887.833 24/05/30,16:09:25,12,10,1, 11.9,1,1, 26.904, 10804.321, 354.963, 52890.769 24/05/30,16:09:25,13,10,1, 11.9,1,1, 26.904, 10803.989, 353.080, 52888.496 24/05/30,16:09:25,14,10,1, 11.9,1,1, 26.904, 10803.670, 353.924, 52889.101 24/05/30,16:09:25,15,10,1, 11.9,1,1, 26.904, 10804.524, 354.468, 52890.292 24/05/30,16:09:25,16,10,1, 11.9,1,1, 26.904, 10803.335, 352.580, 52887.559 24/05/30,16:09:25,17,10,1, 11.9,1,1, 26.904, 10803.683, 354.591, 52889.827 24/05/30,16:09:25,18,10,1, 11.9,1,1, 26.904, 10803.958, 353.697, 52889.162 24/05/30,16:09:25,19,10,1, 11.9,1,1, 26.904, 10803.114, 353.170, 52887.992 24/05/30,16:09:26,00,10,1, 11.9,1,1, 26.908, 10803.109, 353.170, 52887.992 24/05/30,16:09:26,01,10,1, 11.9,1,1, 26.908, 10803.769, 354.799, 52889.869 24/05/30,16:09:26,02,10,1, 11.9,1,1, 26.908, 10803.975, 353.669, 52888.963 24/05/30,16:09:26,03,10,1, 11.9,1,1, 26.908, 10803.200, 353.498, 52888.322 24/05/30,16:09:26,04,10,1, 11.9,1,1, 26.908, 10804.475, 355.097, 52890.865 24/05/30,16:09:26,05,10,1, 11.9,1,1, 26.908, 10803.898, 353.113, 52888.319 24/05/30,16:09:26,06,10,1, 11.9,1,1, 26.908, 10803.755, 354.251, 52889.365 24/05/30,16:09:26,07,10,1, 11.9,1,1, 26.908, 10804.437, 354.443, 52890.053 24/05/30,16:09:26,08,10,1, 11.9,1,1, 26.908, 10803.177, 352.884, 52887.378 24/05/30,16:09:26,09,10,1, 11.9,1,1, 26.908, 10803.755, 354.862, 52890.011 24/05/30,16:09:26,10,10,1, 11.9,1,1, 26.908, 10803.937, 353.702, 52888.969 24/05/30,16:09:26,11,10,1, 11.9,1,1, 26.908, 10803.192, 353.513, 52888.245 24/05/30,16:09:26,12,10,1, 11.9,1,1, 26.908, 10804.524, 355.160, 52890.914 24/05/30,16:09:26,13,10,1, 11.9,1,1, 26.908, 10803.899, 353.083, 52888.334 24/05/30,16:09:26,14,10,1, 11.9,1,1, 26.908, 10803.678, 354.259, 52889.386 24/05/30,16:09:26,15,10,1, 11.9,1,1, 26.908, 10804.441, 354.438, 52890.087 24/05/30,16:09:26,16,10,1, 11.9,1,1, 26.908, 10803.118, 352.865, 52887.471 24/05/30,16:09:26,17,10,1, 11.9,1,1, 26.908, 10803.753, 354.861, 52889.921 24/05/30,16:09:26,18,10,1, 11.9,1,1, 26.908, 10803.918, 353.686, 52888.880 24/05/30,16:09:26,19,10,1, 11.9,1,1, 26.908, 10803.220, 353.559, 52888.243 24/05/30,16:09:27,00,11,1, 12.0,1,1, 26.905, 10803.218, 353.559, 52888.243 24/05/30,16:09:27,01,11,1, 12.0,1,1, 26.905, 10803.875, 355.104, 52890.255 24/05/30,16:09:27,02,11,1, 12.0,1,1, 26.905, 10803.949, 353.773, 52888.868 24/05/30,16:09:27,03,11,1, 12.0,1,1, 26.905, 10803.376, 353.832, 52888.501 24/05/30,16:09:27,04,11,1, 12.0,1,1, 26.905, 10804.699, 355.221, 52890.930 24/05/30,16:09:27,05,11,1, 12.0,1,1, 26.905, 10803.761, 353.144, 52888.195 24/05/30,16:09:27,06,11,1, 12.0,1,1, 26.905, 10803.712, 354.547, 52889.434 24/05/30,16:09:27,07,11,1, 12.0,1,1, 26.905, 10804.316, 354.439, 52889.825 24/05/30,16:09:27,08,11,1, 12.0,1,1, 26.905, 10803.018, 353.056, 52887.434 24/05/30,16:09:27,09,11,1, 12.0,1,1, 26.905, 10803.871, 355.134, 52890.177 24/05/30,16:09:27,10,11,1, 12.0,1,1, 26.905, 10803.959, 353.838, 52888.924 24/05/30,16:09:27,11,11,1, 12.0,1,1, 26.905, 10803.359, 353.936, 52888.671 24/05/30,16:09:27,12,11,1, 12.0,1,1, 26.905, 10804.550, 355.259, 52891.037 24/05/30,16:09:27,13,11,1, 12.0,1,1, 26.905, 10803.723, 353.191, 52888.104 24/05/30,16:09:27,14,11,1, 12.0,1,1, 26.905, 10803.696, 354.546, 52889.499 24/05/30,16:09:27,15,11,1, 12.0,1,1, 26.905, 10804.251, 354.416, 52889.718 24/05/30,16:09:27,16,11,1, 12.0,1,1, 26.905, 10802.993, 353.104, 52887.532 24/05/30,16:09:27,17,11,1, 12.0,1,1, 26.905, 10803.899, 355.175, 52890.330 24/05/30,16:09:27,18,11,1, 12.0,1,1, 26.905, 10803.932, 353.771, 52888.973 24/05/30,16:09:27,19,11,1, 12.0,1,1, 26.905, 10803.370, 353.900, 52888.667 24/05/30,16:09:28,00,09,1, 11.9,1,1, 26.905, 10803.368, 353.900, 52888.667 24/05/30,16:09:28,01,09,1, 11.9,1,1, 26.905, 10804.068, 355.354, 52890.608 24/05/30,16:09:28,02,09,1, 11.9,1,1, 26.905, 10803.956, 353.751, 52888.927 24/05/30,16:09:28,03,09,1, 11.9,1,1, 26.905, 10803.531, 354.147, 52889.021 24/05/30,16:09:28,04,09,1, 11.9,1,1, 26.905, 10804.648, 355.196, 52890.958 24/05/30,16:09:28,05,09,1, 11.9,1,1, 26.905, 10803.580, 353.141, 52887.986 24/05/30,16:09:28,06,09,1, 11.9,1,1, 26.905, 10803.655, 354.816, 52889.637 24/05/30,16:09:28,07,09,1, 11.9,1,1, 26.905, 10804.146, 354.364, 52889.557 24/05/30,16:09:28,08,09,1, 11.9,1,1, 26.905, 10802.966, 353.322, 52887.617 24/05/30,16:09:28,09,09,1, 11.9,1,1, 26.905, 10804.034, 355.402, 52890.429 24/05/30,16:09:28,10,09,1, 11.9,1,1, 26.905, 10803.987, 353.804, 52888.837 24/05/30,16:09:28,11,09,1, 11.9,1,1, 26.905, 10803.510, 354.217, 52888.974 24/05/30,16:09:28,12,09,1, 11.9,1,1, 26.905, 10804.651, 355.226, 52890.799 24/05/30,16:09:28,13,09,1, 11.9,1,1, 26.905, 10803.584, 353.185, 52887.871 24/05/30,16:09:28,14,09,1, 11.9,1,1, 26.905, 10803.685, 354.801, 52889.490 24/05/30,16:09:28,15,09,1, 11.9,1,1, 26.905, 10804.131, 354.374, 52889.602 24/05/30,16:09:28,16,09,1, 11.9,1,1, 26.905, 10802.944, 353.390, 52887.686 24/05/30,16:09:28,17,09,1, 11.9,1,1, 26.905, 10804.005, 355.415, 52890.509 24/05/30,16:09:28,18,09,1, 11.9,1,1, 26.905, 10803.942, 353.745, 52888.865 24/05/30,16:09:28,19,09,1, 11.9,1,1, 26.905, 10803.494, 354.248, 52889.022 24/05/30,16:09:29,00,09,1, 11.9,1,1, 26.906, 10803.493, 354.248, 52889.022 24/05/30,16:09:29,01,09,1, 11.9,1,1, 26.906, 10804.191, 355.568, 52890.732 24/05/30,16:09:29,02,09,1, 11.9,1,1, 26.906, 10803.961, 353.762, 52888.796 24/05/30,16:09:29,03,09,1, 11.9,1,1, 26.906, 10803.600, 354.489, 52889.246 24/05/30,16:09:29,04,09,1, 11.9,1,1, 26.906, 10804.596, 355.172, 52890.684 24/05/30,16:09:29,05,09,1, 11.9,1,1, 26.906, 10803.404, 353.267, 52887.819 24/05/30,16:09:29,06,09,1, 11.9,1,1, 26.906, 10803.680, 355.038, 52889.815 24/05/30,16:09:29,07,09,1, 11.9,1,1, 26.906, 10803.989, 354.367, 52889.337 24/05/30,16:09:29,08,09,1, 11.9,1,1, 26.906, 10803.013, 353.669, 52887.830 24/05/30,16:09:29,09,09,1, 11.9,1,1, 26.906, 10804.254, 355.588, 52890.800 24/05/30,16:09:29,10,09,1, 11.9,1,1, 26.906, 10803.984, 353.783, 52888.750 24/05/30,16:09:29,11,09,1, 11.9,1,1, 26.906, 10803.607, 354.486, 52889.247 24/05/30,16:09:29,12,09,1, 11.9,1,1, 26.906, 10804.597, 355.157, 52890.560 24/05/30,16:09:29,13,09,1, 11.9,1,1, 26.906, 10803.403, 353.258, 52887.688 24/05/30,16:09:29,14,09,1, 11.9,1,1, 26.906, 10803.653, 355.081, 52889.860 24/05/30,16:09:29,15,09,1, 11.9,1,1, 26.906, 10803.975, 354.343, 52889.320 24/05/30,16:09:29,16,09,1, 11.9,1,1, 26.906, 10803.020, 353.665, 52887.923 24/05/30,16:09:29,17,09,1, 11.9,1,1, 26.906, 10804.207, 355.588, 52890.809 24/05/30,16:09:29,18,09,1, 11.9,1,1, 26.906, 10803.953, 353.723, 52888.749 24/05/30,16:09:29,19,09,1, 11.9,1,1, 26.906, 10803.619, 354.503, 52889.168 24/05/30,16:09:30,00,10,1, 12.0,1,1, 26.906, 10803.618, 354.503, 52889.168 24/05/30,16:09:30,01,10,1, 12.0,1,1, 26.906, 10804.355, 355.625, 52890.954 24/05/30,16:09:30,02,10,1, 12.0,1,1, 26.906, 10803.869, 353.694, 52888.638 24/05/30,16:09:30,03,10,1, 12.0,1,1, 26.906, 10803.709, 354.707, 52889.461 24/05/30,16:09:30,04,10,1, 12.0,1,1, 26.906, 10804.480, 355.082, 52890.388 24/05/30,16:09:30,05,10,1, 12.0,1,1, 26.906, 10803.197, 353.376, 52887.658 24/05/30,16:09:30,06,10,1, 12.0,1,1, 26.906, 10803.617, 355.309, 52890.066 24/05/30,16:09:30,07,10,1, 12.0,1,1, 26.906, 10803.897, 354.298, 52889.209 24/05/30,16:09:30,08,10,1, 12.0,1,1, 26.906, 10803.071, 353.967, 52888.171 24/05/30,16:09:30,09,10,1, 12.0,1,1, 26.906, 10804.348, 355.704, 52890.978 24/05/30,16:09:30,10,10,1, 12.0,1,1, 26.906, 10803.884, 353.772, 52888.610 24/05/30,16:09:30,11,10,1, 12.0,1,1, 26.906, 10803.642, 354.684, 52889.430 24/05/30,16:09:30,12,10,1, 12.0,1,1, 26.906, 10804.477, 355.051, 52890.329 24/05/30,16:09:30,13,10,1, 12.0,1,1, 26.906, 10803.174, 353.338, 52887.625 24/05/30,16:09:30,14,10,1, 12.0,1,1, 26.906, 10803.697, 355.312, 52890.078 24/05/30,16:09:30,15,10,1, 12.0,1,1, 26.906, 10803.893, 354.337, 52889.224 24/05/30,16:09:30,16,10,1, 12.0,1,1, 26.906, 10803.121, 354.015, 52888.206 24/05/30,16:09:30,17,10,1, 12.0,1,1, 26.906, 10804.350, 355.688, 52891.000 24/05/30,16:09:30,18,10,1, 12.0,1,1, 26.906, 10803.872, 353.760, 52888.657 24/05/30,16:09:30,19,10,1, 12.0,1,1, 26.906, 10803.707, 354.744, 52889.465 24/05/30,16:09:31,00,10,1, 11.9,1,1, 26.908, 10803.702, 354.744, 52889.465 24/05/30,16:09:31,01,10,1, 11.9,1,1, 26.908, 10804.494, 355.723, 52891.134 24/05/30,16:09:31,02,10,1, 11.9,1,1, 26.908, 10803.811, 353.735, 52888.506 24/05/30,16:09:31,03,10,1, 11.9,1,1, 26.908, 10803.634, 354.938, 52889.582 24/05/30,16:09:31,04,10,1, 11.9,1,1, 26.908, 10804.280, 355.012, 52889.978 24/05/30,16:09:31,05,10,1, 11.9,1,1, 26.908, 10803.061, 353.460, 52887.588 24/05/30,16:09:31,06,10,1, 11.9,1,1, 26.908, 10803.693, 355.530, 52890.241 24/05/30,16:09:31,07,10,1, 11.9,1,1, 26.908, 10803.842, 354.320, 52889.203 24/05/30,16:09:31,08,10,1, 11.9,1,1, 26.908, 10803.238, 354.250, 52888.607 24/05/30,16:09:31,09,10,1, 11.9,1,1, 26.908, 10804.490, 355.768, 52891.046 24/05/30,16:09:31,10,10,1, 11.9,1,1, 26.908, 10803.746, 353.719, 52888.504 24/05/30,16:09:31,11,10,1, 11.9,1,1, 26.908, 10803.632, 354.932, 52889.603 24/05/30,16:09:31,12,10,1, 11.9,1,1, 26.908, 10804.284, 355.004, 52890.138 24/05/30,16:09:31,13,10,1, 11.9,1,1, 26.908, 10802.981, 353.490, 52887.702 24/05/30,16:09:31,14,10,1, 11.9,1,1, 26.908, 10803.698, 355.544, 52890.261 24/05/30,16:09:31,15,10,1, 11.9,1,1, 26.908, 10803.879, 354.319, 52889.115 24/05/30,16:09:31,16,10,1, 11.9,1,1, 26.908, 10803.218, 354.297, 52888.613 24/05/30,16:09:31,17,10,1, 11.9,1,1, 26.908, 10804.498, 355.759, 52891.008 24/05/30,16:09:31,18,10,1, 11.9,1,1, 26.908, 10803.717, 353.762, 52888.416 24/05/30,16:09:31,19,10,1, 11.9,1,1, 26.908, 10803.652, 354.946, 52889.518 24/05/30,16:09:32,00,10,1, 12.0,1,1, 26.907, 10803.652, 354.946, 52889.518 24/05/30,16:09:32,01,10,1, 12.0,1,1, 26.907, 10804.625, 355.804, 52891.136 24/05/30,16:09:32,02,10,1, 12.0,1,1, 26.907, 10803.610, 353.751, 52888.232 24/05/30,16:09:32,03,10,1, 12.0,1,1, 26.907, 10803.615, 355.189, 52889.814 24/05/30,16:09:32,04,10,1, 12.0,1,1, 26.907, 10804.120, 354.964, 52889.946 24/05/30,16:09:32,05,10,1, 12.0,1,1, 26.907, 10802.881, 353.729, 52887.742 24/05/30,16:09:32,06,10,1, 12.0,1,1, 26.907, 10803.815, 355.733, 52890.493 24/05/30,16:09:32,07,10,1, 12.0,1,1, 26.907, 10803.840, 354.282, 52889.112 24/05/30,16:09:32,08,10,1, 12.0,1,1, 26.907, 10803.293, 354.547, 52889.058 24/05/30,16:09:32,09,10,1, 12.0,1,1, 26.907, 10804.520, 355.747, 52891.116 24/05/30,16:09:32,10,10,1, 12.0,1,1, 26.907, 10803.560, 353.730, 52888.198 24/05/30,16:09:32,11,10,1, 12.0,1,1, 26.907, 10803.613, 355.177, 52889.815 24/05/30,16:09:32,12,10,1, 12.0,1,1, 26.907, 10804.121, 354.967, 52889.839 24/05/30,16:09:32,13,10,1, 12.0,1,1, 26.907, 10802.865, 353.753, 52887.781 24/05/30,16:09:32,14,10,1, 12.0,1,1, 26.907, 10803.811, 355.813, 52890.672 24/05/30,16:09:32,15,10,1, 12.0,1,1, 26.907, 10803.847, 354.333, 52889.138 24/05/30,16:09:32,16,10,1, 12.0,1,1, 26.907, 10803.346, 354.613, 52888.948 24/05/30,16:09:32,17,10,1, 12.0,1,1, 26.907, 10804.511, 355.766, 52890.966 24/05/30,16:09:32,18,10,1, 12.0,1,1, 26.907, 10803.557, 353.738, 52888.206 24/05/30,16:09:32,19,10,1, 12.0,1,1, 26.907, 10803.613, 355.217, 52889.791 24/05/30,16:09:33,00,10,1, 11.9,1,1, 26.905, 10803.610, 355.217, 52889.791 24/05/30,16:09:33,01,10,1, 11.9,1,1, 26.905, 10804.582, 355.742, 52891.020 24/05/30,16:09:33,02,10,1, 11.9,1,1, 26.905, 10803.331, 353.799, 52888.097 24/05/30,16:09:33,03,10,1, 11.9,1,1, 26.905, 10803.583, 355.468, 52889.983 24/05/30,16:09:33,04,10,1, 11.9,1,1, 26.905, 10803.947, 354.960, 52889.677 24/05/30,16:09:33,05,10,1, 11.9,1,1, 26.905, 10802.900, 354.034, 52887.975 24/05/30,16:09:33,06,10,1, 11.9,1,1, 26.905, 10803.989, 356.021, 52890.838 24/05/30,16:09:33,07,10,1, 11.9,1,1, 26.905, 10803.808, 354.311, 52888.945 24/05/30,16:09:33,08,10,1, 11.9,1,1, 26.905, 10803.498, 354.881, 52889.304 24/05/30,16:09:33,09,10,1, 11.9,1,1, 26.905, 10804.555, 355.774, 52891.040 24/05/30,16:09:33,10,10,1, 11.9,1,1, 26.905, 10803.361, 353.762, 52888.048 24/05/30,16:09:33,11,10,1, 11.9,1,1, 26.905, 10803.575, 355.478, 52889.867 24/05/30,16:09:33,12,10,1, 11.9,1,1, 26.905, 10803.931, 354.903, 52889.640 24/05/30,16:09:33,13,10,1, 11.9,1,1, 26.905, 10802.855, 354.028, 52887.990 24/05/30,16:09:33,14,10,1, 11.9,1,1, 26.905, 10804.015, 356.014, 52890.892 24/05/30,16:09:33,15,10,1, 11.9,1,1, 26.905, 10803.858, 354.304, 52888.943 24/05/30,16:09:33,16,10,1, 11.9,1,1, 26.905, 10803.474, 354.897, 52889.252 24/05/30,16:09:33,17,10,1, 11.9,1,1, 26.905, 10804.498, 355.709, 52890.939 24/05/30,16:09:33,18,10,1, 11.9,1,1, 26.905, 10803.339, 353.757, 52888.034 24/05/30,16:09:33,19,10,1, 11.9,1,1, 26.905, 10803.568, 355.497, 52890.013 24/05/30,16:09:34,00,10,1, 11.9,1,1, 26.903, 10803.560, 355.497, 52890.013 24/05/30,16:09:34,01,10,1, 11.9,1,1, 26.903, 10804.398, 355.661, 52890.659 24/05/30,16:09:34,02,10,1, 11.9,1,1, 26.903, 10803.214, 353.858, 52887.930 24/05/30,16:09:34,03,10,1, 11.9,1,1, 26.903, 10803.565, 355.740, 52890.159 24/05/30,16:09:34,04,10,1, 11.9,1,1, 26.903, 10803.801, 354.846, 52889.506 24/05/30,16:09:34,05,10,1, 11.9,1,1, 26.903, 10802.965, 354.352, 52888.306 24/05/30,16:09:34,06,10,1, 11.9,1,1, 26.903, 10804.232, 356.199, 52891.151 24/05/30,16:09:34,07,10,1, 11.9,1,1, 26.903, 10803.825, 354.269, 52888.863 24/05/30,16:09:34,08,10,1, 11.9,1,1, 26.903, 10803.548, 355.170, 52889.586 24/05/30,16:09:34,09,10,1, 11.9,1,1, 26.903, 10804.420, 355.696, 52890.715 24/05/30,16:09:34,10,10,1, 11.9,1,1, 26.903, 10803.138, 353.855, 52887.901 24/05/30,16:09:34,11,10,1, 11.9,1,1, 26.903, 10803.595, 355.750, 52890.149 24/05/30,16:09:34,12,10,1, 11.9,1,1, 26.903, 10803.826, 354.878, 52889.358 24/05/30,16:09:34,13,10,1, 11.9,1,1, 26.903, 10802.977, 354.439, 52888.343 24/05/30,16:09:34,14,10,1, 11.9,1,1, 26.903, 10804.312, 356.258, 52891.201 24/05/30,16:09:34,15,10,1, 11.9,1,1, 26.903, 10803.802, 354.287, 52888.957 24/05/30,16:09:34,16,10,1, 11.9,1,1, 26.903, 10803.511, 355.212, 52889.605 24/05/30,16:09:34,17,10,1, 11.9,1,1, 26.903, 10804.417, 355.684, 52890.668 24/05/30,16:09:34,18,10,1, 11.9,1,1, 26.903, 10803.174, 353.888, 52887.962 24/05/30,16:09:34,19,10,1, 11.9,1,1, 26.903, 10803.562, 355.809, 52890.257 24/05/30,16:09:35,00,11,1, 11.9,1,1, 26.905, 10803.560, 355.809, 52890.257 24/05/30,16:09:35,01,11,1, 11.9,1,1, 26.905, 10804.283, 355.551, 52890.347 24/05/30,16:09:35,02,11,1, 11.9,1,1, 26.905, 10802.968, 353.990, 52887.823 24/05/30,16:09:35,03,11,1, 11.9,1,1, 26.905, 10803.623, 356.047, 52890.426 24/05/30,16:09:35,04,11,1, 11.9,1,1, 26.905, 10803.726, 354.830, 52889.285 24/05/30,16:09:35,05,11,1, 11.9,1,1, 26.905, 10803.106, 354.785, 52888.781 24/05/30,16:09:35,06,11,1, 11.9,1,1, 26.905, 10804.382, 356.280, 52891.319 24/05/30,16:09:35,07,11,1, 11.9,1,1, 26.905, 10803.723, 354.289, 52888.760 24/05/30,16:09:35,08,11,1, 11.9,1,1, 26.905, 10803.575, 355.492, 52889.844 24/05/30,16:09:35,09,11,1, 11.9,1,1, 26.905, 10804.179, 355.534, 52890.332 24/05/30,16:09:35,10,11,1, 11.9,1,1, 26.905, 10802.902, 354.074, 52887.816 24/05/30,16:09:35,11,11,1, 11.9,1,1, 26.905, 10803.656, 356.104, 52890.518 24/05/30,16:09:35,12,11,1, 11.9,1,1, 26.905, 10803.782, 354.839, 52889.364 24/05/30,16:09:35,13,11,1, 11.9,1,1, 26.905, 10803.158, 354.812, 52888.947 24/05/30,16:09:35,14,11,1, 11.9,1,1, 26.905, 10804.372, 356.259, 52891.296 24/05/30,16:09:35,15,11,1, 11.9,1,1, 26.905, 10803.645, 354.257, 52888.638 24/05/30,16:09:35,16,11,1, 11.9,1,1, 26.905, 10803.571, 355.509, 52889.840 24/05/30,16:09:35,17,11,1, 11.9,1,1, 26.905, 10804.174, 355.528, 52890.257 24/05/30,16:09:35,18,11,1, 11.9,1,1, 26.905, 10802.917, 354.103, 52887.899 24/05/30,16:09:35,19,11,1, 11.9,1,1, 26.905, 10803.622, 356.140, 52890.534 24/05/30,16:09:36,00,12,1, 11.9,1,1, 26.905, 10803.618, 356.140, 52890.534 24/05/30,16:09:36,01,12,1, 11.9,1,1, 26.905, 10803.950, 355.440, 52889.897 24/05/30,16:09:36,02,12,1, 11.9,1,1, 26.905, 10802.787, 354.298, 52887.926 24/05/30,16:09:36,03,12,1, 11.9,1,1, 26.905, 10803.723, 356.371, 52890.880 24/05/30,16:09:36,04,12,1, 11.9,1,1, 26.905, 10803.693, 354.830, 52889.357 24/05/30,16:09:36,05,12,1, 11.9,1,1, 26.905, 10803.265, 355.160, 52889.217 24/05/30,16:09:36,06,12,1, 11.9,1,1, 26.905, 10804.454, 356.266, 52891.245 24/05/30,16:09:36,07,12,1, 11.9,1,1, 26.905, 10803.458, 354.170, 52888.349 24/05/30,16:09:36,08,12,1, 11.9,1,1, 26.905, 10803.483, 355.767, 52889.899 24/05/30,16:09:36,09,12,1, 11.9,1,1, 26.905, 10803.946, 355.428, 52889.988 24/05/30,16:09:36,10,12,1, 11.9,1,1, 26.905, 10802.811, 354.326, 52888.025 24/05/30,16:09:36,11,12,1, 11.9,1,1, 26.905, 10803.767, 356.373, 52890.941 24/05/30,16:09:36,12,12,1, 11.9,1,1, 26.905, 10803.730, 354.836, 52889.291 24/05/30,16:09:36,13,12,1, 11.9,1,1, 26.905, 10803.272, 355.125, 52889.301 24/05/30,16:09:36,14,12,1, 11.9,1,1, 26.905, 10804.418, 356.258, 52891.254 24/05/30,16:09:36,15,12,1, 11.9,1,1, 26.905, 10803.406, 354.221, 52888.341 24/05/30,16:09:36,16,12,1, 11.9,1,1, 26.905, 10803.405, 355.785, 52889.976 24/05/30,16:09:36,17,12,1, 11.9,1,1, 26.905, 10803.900, 355.398, 52889.947 24/05/30,16:09:36,18,12,1, 11.9,1,1, 26.905, 10802.758, 354.364, 52888.045 24/05/30,16:09:36,19,12,1, 11.9,1,1, 26.905, 10803.784, 356.418, 52890.961 24/05/30,16:09:37,00,11,1, 11.9,1,1, 26.907, 10803.777, 356.418, 52890.961 24/05/30,16:09:37,01,11,1, 11.9,1,1, 26.907, 10803.572, 355.338, 52889.950 24/05/30,16:09:37,02,11,1, 11.9,1,1, 26.907, 10803.057, 354.684, 52888.599 24/05/30,16:09:37,03,11,1, 11.9,1,1, 26.907, 10803.818, 356.466, 52890.740 24/05/30,16:09:37,04,11,1, 11.9,1,1, 26.907, 10803.701, 354.769, 52889.570 24/05/30,16:09:37,05,11,1, 11.9,1,1, 26.907, 10803.609, 355.454, 52889.599 24/05/30,16:09:37,06,11,1, 11.9,1,1, 26.907, 10804.063, 356.104, 52890.741 24/05/30,16:09:37,07,11,1, 11.9,1,1, 26.907, 10803.322, 354.274, 52888.718 24/05/30,16:09:37,08,11,1, 11.9,1,1, 26.907, 10803.428, 355.977, 52889.799 24/05/30,16:09:37,09,11,1, 11.9,1,1, 26.907, 10803.490, 355.384, 52889.890 24/05/30,16:09:37,10,11,1, 11.9,1,1, 26.907, 10803.086, 354.681, 52888.618 24/05/30,16:09:37,11,11,1, 11.9,1,1, 26.907, 10803.807, 356.485, 52890.676 24/05/30,16:09:37,12,11,1, 11.9,1,1, 26.907, 10803.696, 354.769, 52889.671 24/05/30,16:09:37,13,11,1, 11.9,1,1, 26.907, 10803.582, 355.457, 52889.583 24/05/30,16:09:37,14,11,1, 11.9,1,1, 26.907, 10804.009, 356.080, 52890.695 24/05/30,16:09:37,15,11,1, 11.9,1,1, 26.907, 10803.304, 354.300, 52888.703 24/05/30,16:09:37,16,11,1, 11.9,1,1, 26.907, 10803.421, 355.994, 52889.775 24/05/30,16:09:37,17,11,1, 11.9,1,1, 26.907, 10803.453, 355.329, 52889.873 24/05/30,16:09:37,18,11,1, 11.9,1,1, 26.907, 10803.081, 354.723, 52888.638 24/05/30,16:09:37,19,11,1, 11.9,1,1, 26.907, 10803.884, 356.484, 52890.690 24/05/30,16:09:38,00,12,1, 12.0,1,1, 26.908, 10803.877, 356.484, 52890.690 24/05/30,16:09:38,01,12,1, 12.0,1,1, 26.908, 10803.603, 355.224, 52889.556 24/05/30,16:09:38,02,12,1, 12.0,1,1, 26.908, 10802.926, 355.012, 52888.766 24/05/30,16:09:38,03,12,1, 12.0,1,1, 26.908, 10804.268, 356.667, 52891.494 24/05/30,16:09:38,04,12,1, 12.0,1,1, 26.908, 10803.548, 354.625, 52888.887 24/05/30,16:09:38,05,12,1, 12.0,1,1, 26.908, 10803.393, 355.738, 52889.907 24/05/30,16:09:38,06,12,1, 12.0,1,1, 26.908, 10804.128, 355.943, 52890.639 24/05/30,16:09:38,07,12,1, 12.0,1,1, 26.908, 10802.835, 354.300, 52887.974 24/05/30,16:09:38,08,12,1, 12.0,1,1, 26.908, 10803.472, 356.354, 52890.533 24/05/30,16:09:38,09,12,1, 12.0,1,1, 26.908, 10803.602, 355.193, 52889.538 24/05/30,16:09:38,10,12,1, 12.0,1,1, 26.908, 10802.955, 355.052, 52888.850 24/05/30,16:09:38,11,12,1, 12.0,1,1, 26.908, 10804.221, 356.642, 52891.544 24/05/30,16:09:38,12,12,1, 12.0,1,1, 26.908, 10803.598, 354.621, 52888.919 24/05/30,16:09:38,13,12,1, 12.0,1,1, 26.908, 10803.375, 355.775, 52889.973 24/05/30,16:09:38,14,12,1, 12.0,1,1, 26.908, 10804.100, 355.957, 52890.578 24/05/30,16:09:38,15,12,1, 12.0,1,1, 26.908, 10802.840, 354.349, 52887.959 24/05/30,16:09:38,16,12,1, 12.0,1,1, 26.908, 10803.398, 356.368, 52890.564 24/05/30,16:09:38,17,12,1, 12.0,1,1, 26.908, 10803.617, 355.213, 52889.543 24/05/30,16:09:38,18,12,1, 12.0,1,1, 26.908, 10802.954, 355.109, 52889.009 24/05/30,16:09:38,19,12,1, 12.0,1,1, 26.908, 10804.199, 356.639, 52891.539 24/05/30,16:09:39,00,11,1, 11.9,1,1, 26.903, 10804.194, 356.639, 52891.539 24/05/30,16:09:39,01,11,1, 11.9,1,1, 26.903, 10803.573, 355.115, 52889.416 24/05/30,16:09:39,02,11,1, 11.9,1,1, 26.903, 10803.153, 355.356, 52889.360 24/05/30,16:09:39,03,11,1, 11.9,1,1, 26.903, 10804.308, 356.565, 52891.489 24/05/30,16:09:39,04,11,1, 11.9,1,1, 26.903, 10803.323, 354.531, 52888.647 24/05/30,16:09:39,05,11,1, 11.9,1,1, 26.903, 10803.331, 356.019, 52890.024 24/05/30,16:09:39,06,11,1, 11.9,1,1, 26.903, 10803.858, 355.748, 52890.225 24/05/30,16:09:39,07,11,1, 11.9,1,1, 26.903, 10802.612, 354.544, 52888.046 24/05/30,16:09:39,08,11,1, 11.9,1,1, 26.903, 10803.549, 356.631, 52890.848 24/05/30,16:09:39,09,11,1, 11.9,1,1, 26.903, 10803.591, 355.095, 52889.388 24/05/30,16:09:39,10,11,1, 11.9,1,1, 26.903, 10803.105, 355.441, 52889.414 24/05/30,16:09:39,11,11,1, 11.9,1,1, 26.903, 10804.298, 356.579, 52891.450 24/05/30,16:09:39,12,11,1, 11.9,1,1, 26.903, 10803.327, 354.523, 52888.550 24/05/30,16:09:39,13,11,1, 11.9,1,1, 26.903, 10803.333, 356.027, 52890.121 24/05/30,16:09:39,14,11,1, 11.9,1,1, 26.903, 10803.797, 355.716, 52890.209 24/05/30,16:09:39,15,11,1, 11.9,1,1, 26.903, 10802.635, 354.539, 52888.090 24/05/30,16:09:39,16,11,1, 11.9,1,1, 26.903, 10803.593, 356.658, 52890.943 24/05/30,16:09:39,17,11,1, 11.9,1,1, 26.903, 10803.587, 355.113, 52889.397 24/05/30,16:09:39,18,11,1, 11.9,1,1, 26.903, 10803.123, 355.417, 52889.387 24/05/30,16:09:39,19,11,1, 11.9,1,1, 26.903, 10804.258, 356.575, 52891.372 24/05/30,16:09:40,00,11,1, 11.9,1,1, 26.903, 10804.253, 356.575, 52891.372 24/05/30,16:09:40,01,11,1, 11.9,1,1, 26.903, 10803.583, 355.023, 52889.293 24/05/30,16:09:40,02,11,1, 11.9,1,1, 26.903, 10803.190, 355.696, 52889.726 24/05/30,16:09:40,03,11,1, 11.9,1,1, 26.903, 10804.275, 356.453, 52891.205 24/05/30,16:09:40,04,11,1, 11.9,1,1, 26.903, 10803.014, 354.494, 52888.229 24/05/30,16:09:40,05,11,1, 11.9,1,1, 26.903, 10803.256, 356.280, 52890.302 24/05/30,16:09:40,06,11,1, 11.9,1,1, 26.903, 10803.613, 355.621, 52889.885 24/05/30,16:09:40,07,11,1, 11.9,1,1, 26.903, 10802.618, 354.884, 52888.413 24/05/30,16:09:40,08,11,1, 11.9,1,1, 26.903, 10803.850, 356.831, 52891.380 24/05/30,16:09:40,09,11,1, 11.9,1,1, 26.903, 10803.552, 354.985, 52889.248 24/05/30,16:09:40,10,11,1, 11.9,1,1, 26.903, 10803.218, 355.789, 52889.812 24/05/30,16:09:40,11,11,1, 11.9,1,1, 26.903, 10804.207, 356.420, 52891.170 24/05/30,16:09:40,12,11,1, 11.9,1,1, 26.903, 10802.995, 354.492, 52888.265 24/05/30,16:09:40,13,11,1, 11.9,1,1, 26.903, 10803.236, 356.315, 52890.395 24/05/30,16:09:40,14,11,1, 11.9,1,1, 26.903, 10803.575, 355.584, 52889.918 24/05/30,16:09:40,15,11,1, 11.9,1,1, 26.903, 10802.579, 354.957, 52888.413 24/05/30,16:09:40,16,11,1, 11.9,1,1, 26.903, 10803.817, 356.777, 52891.294 24/05/30,16:09:40,17,11,1, 11.9,1,1, 26.903, 10803.578, 354.963, 52889.258 24/05/30,16:09:40,18,11,1, 11.9,1,1, 26.903, 10803.188, 355.724, 52889.848 24/05/30,16:09:40,19,11,1, 11.9,1,1, 26.903, 10804.151, 356.392, 52891.102 24/05/30,16:09:41,00,10,1, 12.0,1,1, 26.903, 10804.144, 356.392, 52891.102 24/05/30,16:09:41,01,10,1, 12.0,1,1, 26.903, 10803.418, 354.910, 52889.090 24/05/30,16:09:41,02,10,1, 12.0,1,1, 26.903, 10803.224, 355.981, 52890.059 24/05/30,16:09:41,03,10,1, 12.0,1,1, 26.903, 10803.935, 356.231, 52890.906 24/05/30,16:09:41,04,10,1, 12.0,1,1, 26.903, 10802.656, 354.574, 52888.110 24/05/30,16:09:41,05,10,1, 12.0,1,1, 26.903, 10803.280, 356.561, 52890.699 24/05/30,16:09:41,06,10,1, 12.0,1,1, 26.903, 10803.438, 355.492, 52889.697 24/05/30,16:09:41,07,10,1, 12.0,1,1, 26.903, 10802.709, 355.231, 52888.933 24/05/30,16:09:41,08,10,1, 12.0,1,1, 26.903, 10803.969, 356.936, 52891.637 24/05/30,16:09:41,09,10,1, 12.0,1,1, 26.903, 10803.417, 354.902, 52889.047 24/05/30,16:09:41,10,10,1, 12.0,1,1, 26.903, 10803.218, 356.014, 52890.051 24/05/30,16:09:41,11,10,1, 12.0,1,1, 26.903, 10803.892, 356.168, 52890.755 24/05/30,16:09:41,12,10,1, 12.0,1,1, 26.903, 10802.707, 354.575, 52888.288 24/05/30,16:09:41,13,10,1, 12.0,1,1, 26.903, 10803.260, 356.626, 52890.799 24/05/30,16:09:41,14,10,1, 12.0,1,1, 26.903, 10803.456, 355.475, 52889.720 24/05/30,16:09:41,15,10,1, 12.0,1,1, 26.903, 10802.719, 355.286, 52888.985 24/05/30,16:09:41,16,10,1, 12.0,1,1, 26.903, 10804.039, 356.858, 52891.480 24/05/30,16:09:41,17,10,1, 12.0,1,1, 26.903, 10803.428, 354.897, 52889.142 24/05/30,16:09:41,18,10,1, 12.0,1,1, 26.903, 10803.186, 356.005, 52890.116 24/05/30,16:09:41,19,10,1, 12.0,1,1, 26.903, 10803.844, 356.174, 52890.687 24/05/30,16:09:42,00,11,1, 11.9,1,1, 26.907, 10803.844, 356.174, 52890.687 24/05/30,16:09:42,01,11,1, 11.9,1,1, 26.907, 10803.220, 354.803, 52888.884 24/05/30,16:09:42,02,11,1, 11.9,1,1, 26.907, 10803.124, 356.271, 52890.228 24/05/30,16:09:42,03,11,1, 11.9,1,1, 26.907, 10803.665, 356.036, 52890.441 24/05/30,16:09:42,04,11,1, 11.9,1,1, 26.907, 10802.489, 354.812, 52888.197 24/05/30,16:09:42,05,11,1, 11.9,1,1, 26.907, 10803.393, 356.870, 52890.996 24/05/30,16:09:42,06,11,1, 11.9,1,1, 26.907, 10803.414, 355.421, 52889.638 24/05/30,16:09:42,07,11,1, 11.9,1,1, 26.907, 10802.918, 355.630, 52889.530 24/05/30,16:09:42,08,11,1, 11.9,1,1, 26.907, 10804.117, 356.861, 52891.713 24/05/30,16:09:42,09,11,1, 11.9,1,1, 26.907, 10803.171, 354.808, 52888.738 24/05/30,16:09:42,10,11,1, 11.9,1,1, 26.907, 10803.178, 356.270, 52890.325 24/05/30,16:09:42,11,11,1, 11.9,1,1, 26.907, 10803.670, 356.048, 52890.396 24/05/30,16:09:42,12,11,1, 11.9,1,1, 26.907, 10802.406, 354.839, 52888.246 24/05/30,16:09:42,13,11,1, 11.9,1,1, 26.907, 10803.407, 356.857, 52890.915 24/05/30,16:09:42,14,11,1, 11.9,1,1, 26.907, 10803.402, 355.428, 52889.673 24/05/30,16:09:42,15,11,1, 11.9,1,1, 26.907, 10802.943, 355.700, 52889.500 24/05/30,16:09:42,16,11,1, 11.9,1,1, 26.907, 10804.155, 356.875, 52891.815 24/05/30,16:09:42,17,11,1, 11.9,1,1, 26.907, 10803.125, 354.822, 52888.846 24/05/30,16:09:42,18,11,1, 11.9,1,1, 26.907, 10803.205, 356.314, 52890.341 24/05/30,16:09:42,19,11,1, 11.9,1,1, 26.907, 10803.634, 356.040, 52890.301 24/05/30,16:09:43,00,10,1, 12.0,1,1, 26.905, 10803.627, 356.040, 52890.301 24/05/30,16:09:43,01,10,1, 12.0,1,1, 26.905, 10802.941, 354.788, 52888.633 24/05/30,16:09:43,02,10,1, 12.0,1,1, 26.905, 10803.117, 356.442, 52890.483 24/05/30,16:09:43,03,10,1, 12.0,1,1, 26.905, 10803.513, 355.888, 52890.219 24/05/30,16:09:43,04,10,1, 12.0,1,1, 26.905, 10802.420, 355.084, 52888.563 24/05/30,16:09:43,05,10,1, 12.0,1,1, 26.905, 10803.603, 357.035, 52891.528 24/05/30,16:09:43,06,10,1, 12.0,1,1, 26.905, 10803.386, 355.292, 52889.559 24/05/30,16:09:43,07,10,1, 12.0,1,1, 26.905, 10802.999, 355.885, 52889.867 24/05/30,16:09:43,08,10,1, 12.0,1,1, 26.905, 10804.105, 356.771, 52891.616 24/05/30,16:09:43,09,10,1, 12.0,1,1, 26.905, 10802.900, 354.727, 52888.600 24/05/30,16:09:43,10,10,1, 12.0,1,1, 26.905, 10803.111, 356.475, 52890.460 24/05/30,16:09:43,11,10,1, 12.0,1,1, 26.905, 10803.520, 355.927, 52890.195 24/05/30,16:09:43,12,10,1, 12.0,1,1, 26.905, 10802.479, 355.079, 52888.565 24/05/30,16:09:43,13,10,1, 12.0,1,1, 26.905, 10803.565, 357.044, 52891.469 24/05/30,16:09:43,14,10,1, 12.0,1,1, 26.905, 10803.380, 355.303, 52889.598 24/05/30,16:09:43,15,10,1, 12.0,1,1, 26.905, 10803.064, 355.960, 52889.935 24/05/30,16:09:43,16,10,1, 12.0,1,1, 26.905, 10804.061, 356.726, 52891.511 24/05/30,16:09:43,17,10,1, 12.0,1,1, 26.905, 10802.909, 354.789, 52888.597 24/05/30,16:09:43,18,10,1, 12.0,1,1, 26.905, 10803.095, 356.521, 52890.313 24/05/30,16:09:43,19,10,1, 12.0,1,1, 26.905, 10803.429, 355.881, 52890.135 24/05/30,16:09:44,00,10,1, 11.9,1,1, 26.905, 10803.427, 355.881, 52890.135 24/05/30,16:09:44,01,10,1, 11.9,1,1, 26.905, 10802.764, 354.855, 52888.574 24/05/30,16:09:44,02,10,1, 11.9,1,1, 26.905, 10803.018, 356.688, 52890.409 24/05/30,16:09:44,03,10,1, 11.9,1,1, 26.905, 10803.295, 355.923, 52890.056 24/05/30,16:09:44,04,10,1, 11.9,1,1, 26.905, 10802.620, 355.393, 52888.903 24/05/30,16:09:44,05,10,1, 11.9,1,1, 26.905, 10803.709, 357.165, 52891.581 24/05/30,16:09:44,06,10,1, 11.9,1,1, 26.905, 10803.440, 355.308, 52889.693 24/05/30,16:09:44,07,10,1, 11.9,1,1, 26.905, 10803.175, 356.142, 52890.031 24/05/30,16:09:44,08,10,1, 11.9,1,1, 26.905, 10803.837, 356.643, 52891.241 24/05/30,16:09:44,09,10,1, 11.9,1,1, 26.905, 10802.742, 354.861, 52888.611 24/05/30,16:09:44,10,10,1, 11.9,1,1, 26.905, 10803.075, 356.761, 52890.513 24/05/30,16:09:44,11,10,1, 11.9,1,1, 26.905, 10803.321, 355.876, 52890.145 24/05/30,16:09:44,12,10,1, 11.9,1,1, 26.905, 10802.620, 355.431, 52889.006 24/05/30,16:09:44,13,10,1, 11.9,1,1, 26.905, 10803.728, 357.187, 52891.647 24/05/30,16:09:44,14,10,1, 11.9,1,1, 26.905, 10803.414, 355.317, 52889.685 24/05/30,16:09:44,15,10,1, 11.9,1,1, 26.905, 10803.147, 356.201, 52890.182 24/05/30,16:09:44,16,10,1, 11.9,1,1, 26.905, 10803.850, 356.642, 52891.230 24/05/30,16:09:44,17,10,1, 11.9,1,1, 26.905, 10802.706, 354.865, 52888.570 24/05/30,16:09:44,18,10,1, 11.9,1,1, 26.905, 10803.074, 356.766, 52890.523 24/05/30,16:09:44,19,10,1, 11.9,1,1, 26.905, 10803.284, 355.907, 52890.144 24/05/30,16:09:45,00,11,1, 11.8,1,1, 26.903, 10803.276, 355.907, 52890.144 24/05/30,16:09:45,01,11,1, 11.8,1,1, 26.903, 10802.578, 355.003, 52888.653 24/05/30,16:09:45,02,11,1, 11.8,1,1, 26.903, 10803.094, 356.985, 52890.851 24/05/30,16:09:45,03,11,1, 11.8,1,1, 26.903, 10803.295, 355.918, 52890.189 24/05/30,16:09:45,04,11,1, 11.8,1,1, 26.903, 10802.661, 355.699, 52889.290 24/05/30,16:09:45,05,11,1, 11.8,1,1, 26.903, 10803.793, 357.224, 52891.765 24/05/30,16:09:45,06,11,1, 11.8,1,1, 26.903, 10803.306, 355.314, 52889.488 24/05/30,16:09:45,07,11,1, 11.8,1,1, 26.903, 10803.098, 356.392, 52890.263 24/05/30,16:09:45,08,11,1, 11.8,1,1, 26.903, 10803.692, 356.563, 52890.964 24/05/30,16:09:45,09,11,1, 11.8,1,1, 26.903, 10802.549, 354.990, 52888.560 24/05/30,16:09:45,10,11,1, 11.8,1,1, 26.903, 10803.090, 356.982, 52890.823 24/05/30,16:09:45,11,11,1, 11.8,1,1, 26.903, 10803.270, 355.886, 52890.019 24/05/30,16:09:45,12,11,1, 11.8,1,1, 26.903, 10802.666, 355.697, 52889.307 24/05/30,16:09:45,13,11,1, 11.8,1,1, 26.903, 10803.824, 357.278, 52891.705 24/05/30,16:09:45,14,11,1, 11.8,1,1, 26.903, 10803.278, 355.311, 52889.500 24/05/30,16:09:45,15,11,1, 11.8,1,1, 26.903, 10803.102, 356.396, 52890.255 24/05/30,16:09:45,16,11,1, 11.8,1,1, 26.903, 10803.694, 356.570, 52890.899 24/05/30,16:09:45,17,11,1, 11.8,1,1, 26.903, 10802.566, 355.042, 52888.535 24/05/30,16:09:45,18,11,1, 11.8,1,1, 26.903, 10803.115, 357.055, 52890.885 24/05/30,16:09:45,19,11,1, 11.8,1,1, 26.903, 10803.228, 355.930, 52890.204 24/05/30,16:09:46,00,11,1, 11.9,1,1, 26.905, 10803.226, 355.930, 52890.204 24/05/30,16:09:46,01,11,1, 11.9,1,1, 26.905, 10802.410, 355.155, 52888.635 24/05/30,16:09:46,02,11,1, 11.9,1,1, 26.905, 10803.123, 357.168, 52891.004 24/05/30,16:09:46,03,11,1, 11.9,1,1, 26.905, 10803.233, 355.922, 52890.151 24/05/30,16:09:46,04,11,1, 11.9,1,1, 26.905, 10802.746, 355.899, 52889.626 24/05/30,16:09:46,05,11,1, 11.9,1,1, 26.905, 10803.858, 357.265, 52891.824 24/05/30,16:09:46,06,11,1, 11.9,1,1, 26.905, 10803.194, 355.291, 52889.564 24/05/30,16:09:46,07,11,1, 11.9,1,1, 26.905, 10803.016, 356.577, 52890.460 24/05/30,16:09:46,08,11,1, 11.9,1,1, 26.905, 10803.531, 356.542, 52890.880 24/05/30,16:09:46,09,11,1, 11.9,1,1, 26.905, 10802.398, 355.205, 52888.599 24/05/30,16:09:46,10,11,1, 11.9,1,1, 26.905, 10803.140, 357.180, 52891.074 24/05/30,16:09:46,11,11,1, 11.9,1,1, 26.905, 10803.254, 355.932, 52890.083 24/05/30,16:09:46,12,11,1, 11.9,1,1, 26.905, 10802.750, 355.951, 52889.663 24/05/30,16:09:46,13,11,1, 11.9,1,1, 26.905, 10803.878, 357.316, 52891.879 24/05/30,16:09:46,14,11,1, 11.9,1,1, 26.905, 10803.203, 355.232, 52889.453 24/05/30,16:09:46,15,11,1, 11.9,1,1, 26.905, 10803.049, 356.570, 52890.328 24/05/30,16:09:46,16,11,1, 11.9,1,1, 26.905, 10803.507, 356.564, 52890.772 24/05/30,16:09:46,17,11,1, 11.9,1,1, 26.905, 10802.426, 355.200, 52888.657 24/05/30,16:09:46,18,11,1, 11.9,1,1, 26.905, 10803.129, 357.188, 52891.095 24/05/30,16:09:46,19,11,1, 11.9,1,1, 26.905, 10803.198, 355.902, 52890.069 24/05/30,16:09:47,00,10,1, 12.0,1,1, 26.901, 10803.193, 355.902, 52890.069 24/05/30,16:09:47,01,10,1, 12.0,1,1, 26.901, 10802.339, 355.300, 52888.673 24/05/30,16:09:47,02,10,1, 12.0,1,1, 26.901, 10803.146, 357.306, 52891.293 24/05/30,16:09:47,03,10,1, 12.0,1,1, 26.901, 10803.246, 355.862, 52890.181 24/05/30,16:09:47,04,10,1, 12.0,1,1, 26.901, 10802.805, 356.062, 52889.870 24/05/30,16:09:47,05,10,1, 12.0,1,1, 26.901, 10803.808, 357.281, 52891.854 24/05/30,16:09:47,06,10,1, 12.0,1,1, 26.901, 10803.073, 355.240, 52889.391 24/05/30,16:09:47,07,10,1, 12.0,1,1, 26.901, 10802.948, 356.732, 52890.401 24/05/30,16:09:47,08,10,1, 12.0,1,1, 26.901, 10803.399, 356.464, 52890.660 24/05/30,16:09:47,09,10,1, 12.0,1,1, 26.901, 10802.311, 355.275, 52888.693 24/05/30,16:09:47,10,10,1, 12.0,1,1, 26.901, 10803.177, 357.347, 52891.339 24/05/30,16:09:47,11,10,1, 12.0,1,1, 26.901, 10803.210, 355.900, 52890.144 24/05/30,16:09:47,12,10,1, 12.0,1,1, 26.901, 10802.777, 356.109, 52889.879 24/05/30,16:09:47,13,10,1, 12.0,1,1, 26.901, 10803.819, 357.284, 52891.883 24/05/30,16:09:47,14,10,1, 12.0,1,1, 26.901, 10802.983, 355.260, 52889.326 24/05/30,16:09:47,15,10,1, 12.0,1,1, 26.901, 10802.965, 356.726, 52890.375 24/05/30,16:09:47,16,10,1, 12.0,1,1, 26.901, 10803.410, 356.465, 52890.608 24/05/30,16:09:47,17,10,1, 12.0,1,1, 26.901, 10802.332, 355.290, 52888.721 24/05/30,16:09:47,18,10,1, 12.0,1,1, 26.901, 10803.170, 357.329, 52891.257 24/05/30,16:09:47,19,10,1, 12.0,1,1, 26.901, 10803.234, 355.859, 52890.071 24/05/30,16:09:48,00,09,1, 11.9,1,1, 26.905, 10803.226, 355.859, 52890.071 24/05/30,16:09:48,01,09,1, 11.9,1,1, 26.905, 10802.268, 355.363, 52888.796 24/05/30,16:09:48,02,09,1, 11.9,1,1, 26.905, 10803.214, 357.428, 52891.488 24/05/30,16:09:48,03,09,1, 11.9,1,1, 26.905, 10803.194, 355.826, 52890.131 24/05/30,16:09:48,04,09,1, 11.9,1,1, 26.905, 10802.825, 356.234, 52890.036 24/05/30,16:09:48,05,09,1, 11.9,1,1, 26.905, 10803.798, 357.219, 52891.864 24/05/30,16:09:48,06,09,1, 11.9,1,1, 26.905, 10802.872, 355.189, 52889.149 24/05/30,16:09:48,07,09,1, 11.9,1,1, 26.905, 10802.873, 356.819, 52890.622 24/05/30,16:09:48,08,09,1, 11.9,1,1, 26.905, 10803.270, 356.368, 52890.630 24/05/30,16:09:48,09,09,1, 11.9,1,1, 26.905, 10802.262, 355.396, 52888.793 24/05/30,16:09:48,10,09,1, 11.9,1,1, 26.905, 10803.183, 357.417, 52891.446 24/05/30,16:09:48,11,09,1, 11.9,1,1, 26.905, 10803.221, 355.819, 52890.188 24/05/30,16:09:48,12,09,1, 11.9,1,1, 26.905, 10802.818, 356.252, 52890.100 24/05/30,16:09:48,13,09,1, 11.9,1,1, 26.905, 10803.820, 357.240, 52891.813 24/05/30,16:09:48,14,09,1, 11.9,1,1, 26.905, 10802.863, 355.202, 52889.208 24/05/30,16:09:48,15,09,1, 11.9,1,1, 26.905, 10802.809, 356.824, 52890.604 24/05/30,16:09:48,16,09,1, 11.9,1,1, 26.905, 10803.216, 356.400, 52890.625 24/05/30,16:09:48,17,09,1, 11.9,1,1, 26.905, 10802.234, 355.372, 52888.871 24/05/30,16:09:48,18,09,1, 11.9,1,1, 26.905, 10803.201, 357.393, 52891.504 24/05/30,16:09:48,19,09,1, 11.9,1,1, 26.905, 10803.144, 355.755, 52890.068 24/05/30,16:09:49,00,09,1, 12.0,1,1, 26.906, 10803.143, 355.755, 52890.068 24/05/30,16:09:49,01,09,1, 12.0,1,1, 26.906, 10802.257, 355.473, 52888.907 24/05/30,16:09:49,02,09,1, 12.0,1,1, 26.906, 10803.200, 357.416, 52891.607 24/05/30,16:09:49,03,09,1, 12.0,1,1, 26.906, 10803.132, 355.799, 52890.069 24/05/30,16:09:49,04,09,1, 12.0,1,1, 26.906, 10802.792, 356.266, 52890.143 24/05/30,16:09:49,05,09,1, 12.0,1,1, 26.906, 10803.713, 357.160, 52891.826 24/05/30,16:09:49,06,09,1, 12.0,1,1, 26.906, 10802.740, 355.174, 52889.091 24/05/30,16:09:49,07,09,1, 12.0,1,1, 26.906, 10802.824, 356.888, 52890.626 24/05/30,16:09:49,08,09,1, 12.0,1,1, 26.906, 10803.167, 356.375, 52890.604 24/05/30,16:09:49,09,09,1, 12.0,1,1, 26.906, 10802.228, 355.485, 52888.970 24/05/30,16:09:49,10,09,1, 12.0,1,1, 26.906, 10803.198, 357.418, 52891.649 24/05/30,16:09:49,11,09,1, 12.0,1,1, 26.906, 10803.185, 355.771, 52890.111 24/05/30,16:09:49,12,09,1, 12.0,1,1, 26.906, 10802.813, 356.304, 52890.262 24/05/30,16:09:49,13,09,1, 12.0,1,1, 26.906, 10803.696, 357.151, 52891.824 24/05/30,16:09:49,14,09,1, 12.0,1,1, 26.906, 10802.712, 355.211, 52889.138 24/05/30,16:09:49,15,09,1, 12.0,1,1, 26.906, 10802.799, 356.887, 52890.718 24/05/30,16:09:49,16,09,1, 12.0,1,1, 26.906, 10803.142, 356.366, 52890.592 24/05/30,16:09:49,17,09,1, 12.0,1,1, 26.906, 10802.244, 355.504, 52889.088 24/05/30,16:09:49,18,09,1, 12.0,1,1, 26.906, 10803.232, 357.466, 52891.709 24/05/30,16:09:49,19,09,1, 12.0,1,1, 26.906, 10803.154, 355.812, 52890.139 24/05/30,16:09:50,00,10,1, 12.0,1,1, 26.904, 10803.151, 355.812, 52890.139 24/05/30,16:09:50,01,10,1, 12.0,1,1, 26.904, 10802.219, 355.582, 52889.060 24/05/30,16:09:50,02,10,1, 12.0,1,1, 26.904, 10803.191, 357.462, 52891.800 24/05/30,16:09:50,03,10,1, 12.0,1,1, 26.904, 10803.106, 355.777, 52890.221 24/05/30,16:09:50,04,10,1, 12.0,1,1, 26.904, 10802.778, 356.414, 52890.322 24/05/30,16:09:50,05,10,1, 12.0,1,1, 26.904, 10803.673, 357.161, 52891.743 24/05/30,16:09:50,06,10,1, 12.0,1,1, 26.904, 10802.672, 355.237, 52889.117 24/05/30,16:09:50,07,10,1, 12.0,1,1, 26.904, 10802.765, 356.957, 52890.807 24/05/30,16:09:50,08,10,1, 12.0,1,1, 26.904, 10803.093, 356.372, 52890.727 24/05/30,16:09:50,09,10,1, 12.0,1,1, 26.904, 10802.195, 355.569, 52889.083 24/05/30,16:09:50,10,10,1, 12.0,1,1, 26.904, 10803.232, 357.492, 52891.692 24/05/30,16:09:50,11,10,1, 12.0,1,1, 26.904, 10803.157, 355.763, 52890.130 24/05/30,16:09:50,12,10,1, 12.0,1,1, 26.904, 10802.873, 356.416, 52890.305 24/05/30,16:09:50,13,10,1, 12.0,1,1, 26.904, 10803.668, 357.175, 52891.902 24/05/30,16:09:50,14,10,1, 12.0,1,1, 26.904, 10802.652, 355.226, 52889.211 24/05/30,16:09:50,15,10,1, 12.0,1,1, 26.904, 10802.737, 356.901, 52890.765 24/05/30,16:09:50,16,10,1, 12.0,1,1, 26.904, 10803.098, 356.351, 52890.714 24/05/30,16:09:50,17,10,1, 12.0,1,1, 26.904, 10802.198, 355.546, 52889.093 24/05/30,16:09:50,18,10,1, 12.0,1,1, 26.904, 10803.243, 357.493, 52891.805 24/05/30,16:09:50,19,10,1, 12.0,1,1, 26.904, 10803.109, 355.808, 52890.120 24/05/30,16:09:51,00,11,1, 11.9,1,1, 26.905, 10803.101, 355.808, 52890.120 24/05/30,16:09:51,01,11,1, 11.9,1,1, 26.905, 10802.141, 355.621, 52889.251 24/05/30,16:09:51,02,11,1, 11.9,1,1, 26.905, 10803.253, 357.522, 52891.909 24/05/30,16:09:51,03,11,1, 11.9,1,1, 26.905, 10803.105, 355.803, 52890.280 24/05/30,16:09:51,04,11,1, 11.9,1,1, 26.905, 10802.750, 356.456, 52890.446 24/05/30,16:09:51,05,11,1, 11.9,1,1, 26.905, 10803.597, 357.243, 52891.970 24/05/30,16:09:51,06,11,1, 11.9,1,1, 26.905, 10802.579, 355.241, 52889.289 24/05/30,16:09:51,07,11,1, 11.9,1,1, 26.905, 10802.722, 356.981, 52890.897 24/05/30,16:09:51,08,11,1, 11.9,1,1, 26.905, 10803.002, 356.356, 52890.589 24/05/30,16:09:51,09,11,1, 11.9,1,1, 26.905, 10802.191, 355.572, 52889.205 24/05/30,16:09:51,10,11,1, 11.9,1,1, 26.905, 10803.199, 357.545, 52891.966 24/05/30,16:09:51,11,11,1, 11.9,1,1, 26.905, 10803.106, 355.800, 52890.217 24/05/30,16:09:51,12,11,1, 11.9,1,1, 26.905, 10802.761, 356.462, 52890.379 24/05/30,16:09:51,13,11,1, 11.9,1,1, 26.905, 10803.596, 357.180, 52891.932 24/05/30,16:09:51,14,11,1, 11.9,1,1, 26.905, 10802.569, 355.311, 52889.187 24/05/30,16:09:51,15,11,1, 11.9,1,1, 26.905, 10802.714, 356.977, 52890.849 24/05/30,16:09:51,16,11,1, 11.9,1,1, 26.905, 10803.071, 356.355, 52890.756 24/05/30,16:09:51,17,11,1, 11.9,1,1, 26.905, 10802.183, 355.658, 52889.224 24/05/30,16:09:51,18,11,1, 11.9,1,1, 26.905, 10803.237, 357.558, 52891.905 24/05/30,16:09:51,19,11,1, 11.9,1,1, 26.905, 10803.071, 355.810, 52890.315 24/05/30,16:09:52,00,11,1, 12.0,1,1, 26.905, 10803.068, 355.810, 52890.315 24/05/30,16:09:52,01,11,1, 12.0,1,1, 26.905, 10802.150, 355.714, 52889.462 24/05/30,16:09:52,02,11,1, 12.0,1,1, 26.905, 10803.178, 357.608, 52892.069 24/05/30,16:09:52,03,11,1, 12.0,1,1, 26.905, 10803.028, 355.861, 52890.323 24/05/30,16:09:52,04,11,1, 12.0,1,1, 26.905, 10802.728, 356.512, 52890.506 24/05/30,16:09:52,05,11,1, 12.0,1,1, 26.905, 10803.572, 357.218, 52891.964 24/05/30,16:09:52,06,11,1, 12.0,1,1, 26.905, 10802.475, 355.340, 52889.354 24/05/30,16:09:52,07,11,1, 12.0,1,1, 26.905, 10802.647, 357.073, 52891.004 24/05/30,16:09:52,08,11,1, 12.0,1,1, 26.905, 10802.933, 356.415, 52890.722 24/05/30,16:09:52,09,11,1, 12.0,1,1, 26.905, 10802.134, 355.674, 52889.313 24/05/30,16:09:52,10,11,1, 12.0,1,1, 26.905, 10803.167, 357.595, 52891.986 24/05/30,16:09:52,11,11,1, 12.0,1,1, 26.905, 10802.946, 355.868, 52890.300 24/05/30,16:09:52,12,11,1, 12.0,1,1, 26.905, 10802.650, 356.495, 52890.483 24/05/30,16:09:52,13,11,1, 12.0,1,1, 26.905, 10803.516, 357.199, 52891.912 24/05/30,16:09:52,14,11,1, 12.0,1,1, 26.905, 10802.418, 355.341, 52889.281 24/05/30,16:09:52,15,11,1, 12.0,1,1, 26.905, 10802.661, 357.107, 52890.908 24/05/30,16:09:52,16,11,1, 12.0,1,1, 26.905, 10802.954, 356.430, 52890.843 24/05/30,16:09:52,17,11,1, 12.0,1,1, 26.905, 10802.106, 355.712, 52889.363 24/05/30,16:09:52,18,11,1, 12.0,1,1, 26.905, 10803.177, 357.630, 52891.961 24/05/30,16:09:52,19,11,1, 12.0,1,1, 26.905, 10803.022, 355.856, 52890.279 24/05/30,16:09:53,00,11,1, 11.8,1,1, 26.904, 10803.018, 355.856, 52890.279 24/05/30,16:09:53,01,11,1, 11.8,1,1, 26.904, 10802.042, 355.759, 52889.397 24/05/30,16:09:53,02,11,1, 11.8,1,1, 26.904, 10803.128, 357.631, 52892.124 24/05/30,16:09:53,03,11,1, 11.8,1,1, 26.904, 10802.930, 355.883, 52890.406 24/05/30,16:09:53,04,11,1, 11.8,1,1, 26.904, 10802.615, 356.537, 52890.560 24/05/30,16:09:53,05,11,1, 11.8,1,1, 26.904, 10803.533, 357.242, 52892.085 24/05/30,16:09:53,06,11,1, 11.8,1,1, 26.904, 10802.435, 355.373, 52889.387 24/05/30,16:09:53,07,11,1, 11.8,1,1, 26.904, 10802.526, 357.152, 52891.146 24/05/30,16:09:53,08,11,1, 11.8,1,1, 26.904, 10802.910, 356.512, 52890.924 24/05/30,16:09:53,09,11,1, 11.8,1,1, 26.904, 10802.071, 355.740, 52889.448 24/05/30,16:09:53,10,11,1, 11.8,1,1, 26.904, 10803.079, 357.624, 52892.248 24/05/30,16:09:53,11,11,1, 11.8,1,1, 26.904, 10802.902, 355.874, 52890.470 24/05/30,16:09:53,12,11,1, 11.8,1,1, 26.904, 10802.642, 356.586, 52890.673 24/05/30,16:09:53,13,11,1, 11.8,1,1, 26.904, 10803.461, 357.290, 52892.086 24/05/30,16:09:53,14,11,1, 11.8,1,1, 26.904, 10802.418, 355.343, 52889.407 24/05/30,16:09:53,15,11,1, 11.8,1,1, 26.904, 10802.559, 357.131, 52891.084 24/05/30,16:09:53,16,11,1, 11.8,1,1, 26.904, 10802.835, 356.465, 52890.909 24/05/30,16:09:53,17,11,1, 11.8,1,1, 26.904, 10802.087, 355.770, 52889.396 24/05/30,16:09:53,18,11,1, 11.8,1,1, 26.904, 10803.097, 357.632, 52892.083 24/05/30,16:09:53,19,11,1, 11.8,1,1, 26.904, 10802.918, 355.833, 52890.383 24/05/30,16:09:54,00,10,1, 11.9,1,1, 26.907, 10802.917, 355.833, 52890.383 24/05/30,16:09:54,01,10,1, 11.9,1,1, 26.907, 10801.972, 355.819, 52889.584 24/05/30,16:09:54,02,10,1, 11.9,1,1, 26.907, 10803.045, 357.706, 52892.210 24/05/30,16:09:54,03,10,1, 11.9,1,1, 26.907, 10802.869, 355.946, 52890.436 24/05/30,16:09:54,04,10,1, 11.9,1,1, 26.907, 10802.580, 356.569, 52890.743 24/05/30,16:09:54,05,10,1, 11.9,1,1, 26.907, 10803.431, 357.372, 52892.222 24/05/30,16:09:54,06,10,1, 11.9,1,1, 26.907, 10802.337, 355.408, 52889.505 24/05/30,16:09:54,07,10,1, 11.9,1,1, 26.907, 10802.495, 357.142, 52891.191 24/05/30,16:09:54,08,10,1, 11.9,1,1, 26.907, 10802.822, 356.544, 52890.982 24/05/30,16:09:54,09,10,1, 11.9,1,1, 26.907, 10801.950, 355.795, 52889.545 24/05/30,16:09:54,10,10,1, 11.9,1,1, 26.907, 10803.026, 357.715, 52892.259 24/05/30,16:09:54,11,10,1, 11.9,1,1, 26.907, 10802.862, 356.009, 52890.536 24/05/30,16:09:54,12,10,1, 11.9,1,1, 26.907, 10802.531, 356.605, 52890.730 24/05/30,16:09:54,13,10,1, 11.9,1,1, 26.907, 10803.428, 357.375, 52892.140 24/05/30,16:09:54,14,10,1, 11.9,1,1, 26.907, 10802.331, 355.392, 52889.460 24/05/30,16:09:54,15,10,1, 11.9,1,1, 26.907, 10802.526, 357.211, 52891.240 24/05/30,16:09:54,16,10,1, 11.9,1,1, 26.907, 10802.832, 356.566, 52890.945 24/05/30,16:09:54,17,10,1, 11.9,1,1, 26.907, 10801.968, 355.823, 52889.452 24/05/30,16:09:54,18,10,1, 11.9,1,1, 26.907, 10803.076, 357.712, 52892.300 24/05/30,16:09:54,19,10,1, 11.9,1,1, 26.907, 10802.859, 356.040, 52890.637 24/05/30,16:09:55,00,10,1, 11.9,1,1, 26.902, 10802.851, 356.040, 52890.637 24/05/30,16:09:55,01,10,1, 11.9,1,1, 26.902, 10801.937, 355.892, 52889.572 24/05/30,16:09:55,02,10,1, 11.9,1,1, 26.902, 10802.986, 357.747, 52892.249 24/05/30,16:09:55,03,10,1, 11.9,1,1, 26.902, 10802.863, 356.083, 52890.626 24/05/30,16:09:55,04,10,1, 11.9,1,1, 26.902, 10802.509, 356.693, 52890.770 24/05/30,16:09:55,05,10,1, 11.9,1,1, 26.902, 10803.419, 357.430, 52892.287 24/05/30,16:09:55,06,10,1, 11.9,1,1, 26.902, 10802.323, 355.530, 52889.509 24/05/30,16:09:55,07,10,1, 11.9,1,1, 26.902, 10802.492, 357.280, 52891.198 24/05/30,16:09:55,08,10,1, 11.9,1,1, 26.902, 10802.788, 356.659, 52891.094 24/05/30,16:09:55,09,10,1, 11.9,1,1, 26.902, 10801.945, 355.890, 52889.612 24/05/30,16:09:55,10,10,1, 11.9,1,1, 26.902, 10802.980, 357.809, 52892.292 24/05/30,16:09:55,11,10,1, 11.9,1,1, 26.902, 10802.823, 356.077, 52890.578 24/05/30,16:09:55,12,10,1, 11.9,1,1, 26.902, 10802.482, 356.687, 52890.817 24/05/30,16:09:55,13,10,1, 11.9,1,1, 26.902, 10803.395, 357.497, 52892.256 24/05/30,16:09:55,14,10,1, 11.9,1,1, 26.902, 10802.362, 355.542, 52889.620 24/05/30,16:09:55,15,10,1, 11.9,1,1, 26.902, 10802.476, 357.234, 52891.228 24/05/30,16:09:55,16,10,1, 11.9,1,1, 26.902, 10802.815, 356.641, 52891.153 24/05/30,16:09:55,17,10,1, 11.9,1,1, 26.902, 10801.900, 355.859, 52889.571 24/05/30,16:09:55,18,10,1, 11.9,1,1, 26.902, 10802.981, 357.810, 52892.328 24/05/30,16:09:55,19,10,1, 11.9,1,1, 26.902, 10802.851, 356.101, 52890.781 24/05/30,16:09:56,00,11,1, 11.9,1,1, 26.902, 10802.851, 356.101, 52890.781 24/05/30,16:09:56,01,11,1, 11.9,1,1, 26.902, 10801.894, 355.881, 52889.613 24/05/30,16:09:56,02,11,1, 11.9,1,1, 26.902, 10802.872, 357.877, 52892.295 24/05/30,16:09:56,03,11,1, 11.9,1,1, 26.902, 10802.731, 356.153, 52890.725 24/05/30,16:09:56,04,11,1, 11.9,1,1, 26.902, 10802.424, 356.707, 52890.821 24/05/30,16:09:56,05,11,1, 11.9,1,1, 26.902, 10803.372, 357.576, 52892.421 24/05/30,16:09:56,06,11,1, 11.9,1,1, 26.902, 10802.373, 355.602, 52889.722 24/05/30,16:09:56,07,11,1, 11.9,1,1, 26.902, 10802.488, 357.325, 52891.409 24/05/30,16:09:56,08,11,1, 11.9,1,1, 26.902, 10802.775, 356.800, 52891.269 24/05/30,16:09:56,09,11,1, 11.9,1,1, 26.902, 10801.827, 355.911, 52889.595 24/05/30,16:09:56,10,11,1, 11.9,1,1, 26.902, 10802.864, 357.821, 52892.267 24/05/30,16:09:56,11,11,1, 11.9,1,1, 26.902, 10802.801, 356.221, 52890.762 24/05/30,16:09:56,12,11,1, 11.9,1,1, 26.902, 10802.467, 356.690, 52890.867 24/05/30,16:09:56,13,11,1, 11.9,1,1, 26.902, 10803.329, 357.604, 52892.387 24/05/30,16:09:56,14,11,1, 11.9,1,1, 26.902, 10802.356, 355.660, 52889.765 24/05/30,16:09:56,15,11,1, 11.9,1,1, 26.902, 10802.449, 357.303, 52891.361 24/05/30,16:09:56,16,11,1, 11.9,1,1, 26.902, 10802.782, 356.800, 52891.287 24/05/30,16:09:56,17,11,1, 11.9,1,1, 26.902, 10801.861, 355.911, 52889.541 24/05/30,16:09:56,18,11,1, 11.9,1,1, 26.902, 10802.890, 357.859, 52892.334 24/05/30,16:09:56,19,11,1, 11.9,1,1, 26.902, 10802.785, 356.175, 52890.762 24/05/30,16:09:57,00,11,1, 11.9,1,1, 26.906, 10802.784, 356.175, 52890.762 24/05/30,16:09:57,01,11,1, 11.9,1,1, 26.906, 10801.843, 355.962, 52889.673 24/05/30,16:09:57,02,11,1, 11.9,1,1, 26.906, 10802.766, 357.912, 52892.257 24/05/30,16:09:57,03,11,1, 11.9,1,1, 26.906, 10802.794, 356.377, 52890.967 24/05/30,16:09:57,04,11,1, 11.9,1,1, 26.906, 10802.371, 356.756, 52890.887 24/05/30,16:09:57,05,11,1, 11.9,1,1, 26.906, 10803.359, 357.771, 52892.610 24/05/30,16:09:57,06,11,1, 11.9,1,1, 26.906, 10802.407, 355.788, 52889.975 24/05/30,16:09:57,07,11,1, 11.9,1,1, 26.906, 10802.415, 357.402, 52891.554 24/05/30,16:09:57,08,11,1, 11.9,1,1, 26.906, 10803.128, 357.031, 52891.890 24/05/30,16:09:57,09,11,1, 11.9,1,1, 26.906, 10801.608, 356.000, 52889.563 24/05/30,16:09:57,10,11,1, 11.9,1,1, 26.906, 10803.079, 358.084, 52893.413 24/05/30,16:09:57,11,11,1, 11.9,1,1, 26.906, 10802.826, 356.271, 52890.532 24/05/30,16:09:57,12,11,1, 11.9,1,1, 26.906, 10801.933, 356.824, 52891.070 24/05/30,16:09:57,13,11,1, 11.9,1,1, 26.906, 10803.747, 357.896, 52893.334 24/05/30,16:09:57,14,11,1, 11.9,1,1, 26.906, 10802.114, 355.792, 52889.341 24/05/30,16:09:57,15,11,1, 11.9,1,1, 26.906, 10802.430, 357.624, 52892.397 24/05/30,16:09:57,16,11,1, 11.9,1,1, 26.906, 10803.280, 357.041, 52891.768 24/05/30,16:09:57,17,11,1, 11.9,1,1, 26.906, 10801.478, 355.917, 52889.399 24/05/30,16:09:57,18,11,1, 11.9,1,1, 26.906, 10803.103, 358.137, 52893.500 24/05/30,16:09:57,19,11,1, 11.9,1,1, 26.906, 10802.823, 356.321, 52890.454 24/05/30,16:09:58,00,12,1, 11.9,1,1, 26.903, 10802.817, 356.321, 52890.454 24/05/30,16:09:58,01,12,1, 11.9,1,1, 26.903, 10801.451, 355.954, 52889.517 24/05/30,16:09:58,02,12,1, 11.9,1,1, 26.903, 10803.022, 358.186, 52893.552 24/05/30,16:09:58,03,12,1, 11.9,1,1, 26.903, 10802.846, 356.399, 52890.676 24/05/30,16:09:58,04,12,1, 11.9,1,1, 26.903, 10801.823, 356.825, 52891.006 24/05/30,16:09:58,05,12,1, 11.9,1,1, 26.903, 10803.697, 358.015, 52893.551 24/05/30,16:09:58,06,12,1, 11.9,1,1, 26.903, 10802.242, 355.833, 52889.501 24/05/30,16:09:58,07,12,1, 11.9,1,1, 26.903, 10802.369, 357.612, 52892.419 24/05/30,16:09:58,08,12,1, 11.9,1,1, 26.903, 10803.356, 357.183, 52892.109 24/05/30,16:09:58,09,12,1, 11.9,1,1, 26.903, 10801.472, 355.965, 52889.451 24/05/30,16:09:58,10,12,1, 11.9,1,1, 26.903, 10803.010, 358.108, 52893.500 24/05/30,16:09:58,11,12,1, 11.9,1,1, 26.903, 10802.803, 356.425, 52890.690 24/05/30,16:09:58,12,12,1, 11.9,1,1, 26.903, 10801.895, 356.836, 52890.977 24/05/30,16:09:58,13,12,1, 11.9,1,1, 26.903, 10803.678, 358.061, 52893.690 24/05/30,16:09:58,14,12,1, 11.9,1,1, 26.903, 10802.200, 355.857, 52889.621 24/05/30,16:09:58,15,12,1, 11.9,1,1, 26.903, 10802.363, 357.605, 52892.393 24/05/30,16:09:58,16,12,1, 11.9,1,1, 26.903, 10803.300, 357.178, 52892.174 24/05/30,16:09:58,17,12,1, 11.9,1,1, 26.903, 10801.494, 355.969, 52889.529 24/05/30,16:09:58,18,12,1, 11.9,1,1, 26.903, 10802.965, 358.107, 52893.498 24/05/30,16:09:58,19,12,1, 11.9,1,1, 26.903, 10802.832, 356.415, 52890.697 24/05/30,16:09:59,00,12,1, 11.9,1,1, 26.902, 10802.826, 356.415, 52890.697 24/05/30,16:09:59,01,12,1, 11.9,1,1, 26.902, 10801.472, 355.995, 52889.424 24/05/30,16:09:59,02,12,1, 11.9,1,1, 26.902, 10802.873, 358.195, 52893.612 24/05/30,16:09:59,03,12,1, 11.9,1,1, 26.902, 10802.797, 356.589, 52890.913 24/05/30,16:09:59,04,12,1, 11.9,1,1, 26.902, 10801.749, 356.846, 52891.027 24/05/30,16:09:59,05,12,1, 11.9,1,1, 26.902, 10803.684, 358.201, 52893.910 24/05/30,16:09:59,06,12,1, 11.9,1,1, 26.902, 10802.215, 356.005, 52889.775 24/05/30,16:09:59,07,12,1, 11.9,1,1, 26.902, 10802.243, 357.610, 52892.409 24/05/30,16:09:59,08,12,1, 11.9,1,1, 26.902, 10803.362, 357.404, 52892.382 24/05/30,16:09:59,09,12,1, 11.9,1,1, 26.902, 10801.441, 356.010, 52889.438 24/05/30,16:09:59,10,12,1, 11.9,1,1, 26.902, 10802.874, 358.212, 52893.575 24/05/30,16:09:59,11,12,1, 11.9,1,1, 26.902, 10802.821, 356.612, 52890.884 24/05/30,16:09:59,12,12,1, 11.9,1,1, 26.902, 10801.728, 356.861, 52890.964 24/05/30,16:09:59,13,12,1, 11.9,1,1, 26.902, 10803.629, 358.223, 52893.971 24/05/30,16:09:59,14,12,1, 11.9,1,1, 26.902, 10802.230, 356.049, 52889.931 24/05/30,16:09:59,15,12,1, 11.9,1,1, 26.902, 10802.264, 357.626, 52892.482 24/05/30,16:09:59,16,12,1, 11.9,1,1, 26.902, 10803.383, 357.421, 52892.465 24/05/30,16:09:59,17,12,1, 11.9,1,1, 26.902, 10801.440, 356.023, 52889.520 24/05/30,16:09:59,18,12,1, 11.9,1,1, 26.902, 10802.841, 358.238, 52893.669 24/05/30,16:09:59,19,12,1, 11.9,1,1, 26.902, 10802.830, 356.621, 52891.020 24/05/30,16:10:00,00,11,1, 11.8,1,1, 26.904, 10802.826, 356.621, 52891.020 24/05/30,16:10:00,01,11,1, 11.8,1,1, 26.904, 10801.368, 356.030, 52889.354 24/05/30,16:10:00,02,11,1, 11.8,1,1, 26.904, 10802.793, 358.243, 52893.721 24/05/30,16:10:00,03,11,1, 11.8,1,1, 26.904, 10802.835, 356.682, 52890.973 24/05/30,16:10:00,04,11,1, 11.8,1,1, 26.904, 10801.506, 356.816, 52890.772 24/05/30,16:10:00,05,11,1, 11.8,1,1, 26.904, 10803.668, 358.399, 52894.127 24/05/30,16:10:00,06,11,1, 11.8,1,1, 26.904, 10802.222, 356.145, 52889.812 24/05/30,16:10:00,07,11,1, 11.8,1,1, 26.904, 10802.232, 357.531, 52892.333 24/05/30,16:10:00,08,11,1, 11.8,1,1, 26.904, 10803.222, 357.454, 52892.247 24/05/30,16:10:00,09,11,1, 11.8,1,1, 26.904, 10801.620, 355.972, 52889.708 24/05/30,16:10:00,10,11,1, 11.8,1,1, 26.904, 10802.461, 358.098, 52892.501 24/05/30,16:10:00,11,11,1, 11.8,1,1, 26.904, 10802.543, 356.848, 52891.226 24/05/30,16:10:00,12,11,1, 11.8,1,1, 26.904, 10801.936, 356.750, 52890.813 24/05/30,16:10:00,13,11,1, 11.8,1,1, 26.904, 10803.122, 358.277, 52893.147 24/05/30,16:10:00,14,11,1, 11.8,1,1, 26.904, 10802.497, 356.232, 52890.641 24/05/30,16:10:00,15,11,1, 11.8,1,1, 26.904, 10802.353, 357.530, 52891.850 24/05/30,16:10:00,16,11,1, 11.8,1,1, 26.904, 10802.942, 357.547, 52892.329 24/05/30,16:10:00,17,11,1, 11.8,1,1, 26.904, 10801.637, 356.031, 52889.835 24/05/30,16:10:00,18,11,1, 11.8,1,1, 26.904, 10802.405, 358.059, 52892.370 24/05/30,16:10:00,19,11,1, 11.8,1,1, 26.904, 10802.549, 356.811, 52891.305 24/05/30,16:10:01,00,11,1, 11.9,1,1, 26.905, 10802.542, 356.811, 52891.305 24/05/30,16:10:01,01,11,1, 11.9,1,1, 26.905, 10801.710, 356.064, 52889.996 24/05/30,16:10:01,02,11,1, 11.9,1,1, 26.905, 10802.355, 358.079, 52892.487 24/05/30,16:10:01,03,11,1, 11.9,1,1, 26.905, 10802.529, 356.932, 52891.474 24/05/30,16:10:01,04,11,1, 11.9,1,1, 26.905, 10801.800, 356.762, 52890.765 24/05/30,16:10:01,05,11,1, 11.9,1,1, 26.905, 10803.073, 358.361, 52893.363 24/05/30,16:10:01,06,11,1, 11.9,1,1, 26.905, 10802.517, 356.318, 52890.933 24/05/30,16:10:01,07,11,1, 11.9,1,1, 26.905, 10802.242, 357.425, 52891.823 24/05/30,16:10:01,08,11,1, 11.9,1,1, 26.905, 10803.002, 357.660, 52892.469 24/05/30,16:10:01,09,11,1, 11.9,1,1, 26.905, 10801.787, 356.044, 52889.906 24/05/30,16:10:01,10,11,1, 11.9,1,1, 26.905, 10802.303, 358.082, 52892.394 24/05/30,16:10:01,11,11,1, 11.9,1,1, 26.905, 10802.520, 356.920, 52891.493 24/05/30,16:10:01,12,11,1, 11.9,1,1, 26.905, 10801.804, 356.751, 52890.714 24/05/30,16:10:01,13,11,1, 11.9,1,1, 26.905, 10803.070, 358.397, 52893.396 24/05/30,16:10:01,14,11,1, 11.9,1,1, 26.905, 10802.466, 356.342, 52890.943 24/05/30,16:10:01,15,11,1, 11.9,1,1, 26.905, 10802.347, 357.475, 52891.828 24/05/30,16:10:01,16,11,1, 11.9,1,1, 26.905, 10803.036, 357.706, 52892.687 24/05/30,16:10:01,17,11,1, 11.9,1,1, 26.905, 10801.723, 356.078, 52889.952 24/05/30,16:10:01,18,11,1, 11.9,1,1, 26.905, 10802.308, 358.057, 52892.459 24/05/30,16:10:01,19,11,1, 11.9,1,1, 26.905, 10802.526, 357.002, 52891.522 24/05/30,16:10:02,00,11,1, 11.9,1,1, 26.899, 10802.525, 357.002, 52891.522 24/05/30,16:10:02,01,11,1, 11.9,1,1, 26.899, 10801.776, 356.065, 52890.102 24/05/30,16:10:02,02,11,1, 11.9,1,1, 26.899, 10802.288, 358.065, 52892.486 24/05/30,16:10:02,03,11,1, 11.9,1,1, 26.899, 10802.566, 357.075, 52891.512 24/05/30,16:10:02,04,11,1, 11.9,1,1, 26.899, 10801.677, 356.689, 52890.592 24/05/30,16:10:02,05,11,1, 11.9,1,1, 26.899, 10802.971, 358.490, 52893.492 24/05/30,16:10:02,06,11,1, 11.9,1,1, 26.899, 10802.430, 356.525, 52891.235 24/05/30,16:10:02,07,11,1, 11.9,1,1, 26.899, 10802.303, 357.473, 52891.900 24/05/30,16:10:02,08,11,1, 11.9,1,1, 26.899, 10803.117, 357.875, 52892.883 24/05/30,16:10:02,09,11,1, 11.9,1,1, 26.899, 10801.740, 356.135, 52890.084 24/05/30,16:10:02,10,11,1, 11.9,1,1, 26.899, 10802.270, 358.085, 52892.599 24/05/30,16:10:02,11,11,1, 11.9,1,1, 26.899, 10802.477, 357.108, 52891.609 24/05/30,16:10:02,12,11,1, 11.9,1,1, 26.899, 10801.687, 356.701, 52890.625 24/05/30,16:10:02,13,11,1, 11.9,1,1, 26.899, 10803.008, 358.489, 52893.519 24/05/30,16:10:02,14,11,1, 11.9,1,1, 26.899, 10802.446, 356.526, 52891.108 24/05/30,16:10:02,15,11,1, 11.9,1,1, 26.899, 10802.256, 357.442, 52891.950 24/05/30,16:10:02,16,11,1, 11.9,1,1, 26.899, 10803.082, 357.875, 52892.890 24/05/30,16:10:02,17,11,1, 11.9,1,1, 26.899, 10801.739, 356.126, 52890.070 24/05/30,16:10:02,18,11,1, 11.9,1,1, 26.899, 10802.278, 358.060, 52892.476 24/05/30,16:10:02,19,11,1, 11.9,1,1, 26.899, 10802.479, 357.093, 52891.637 24/05/30,16:10:03,00,11,1, 11.9,1,1, 26.904, 10802.475, 357.093, 52891.637 24/05/30,16:10:03,01,11,1, 11.9,1,1, 26.904, 10801.794, 356.156, 52890.252 24/05/30,16:10:03,02,11,1, 11.9,1,1, 26.904, 10802.243, 358.038, 52892.478 24/05/30,16:10:03,03,11,1, 11.9,1,1, 26.904, 10802.524, 357.250, 52891.775 24/05/30,16:10:03,04,11,1, 11.9,1,1, 26.904, 10801.547, 356.682, 52890.642 24/05/30,16:10:03,05,11,1, 11.9,1,1, 26.904, 10802.847, 358.500, 52893.506 24/05/30,16:10:03,06,11,1, 11.9,1,1, 26.904, 10802.452, 356.658, 52891.259 24/05/30,16:10:03,07,11,1, 11.9,1,1, 26.904, 10802.134, 357.431, 52891.894 24/05/30,16:10:03,08,11,1, 11.9,1,1, 26.904, 10803.144, 358.084, 52893.164 24/05/30,16:10:03,09,11,1, 11.9,1,1, 26.904, 10801.828, 356.104, 52890.382 24/05/30,16:10:03,10,11,1, 11.9,1,1, 26.904, 10802.206, 357.987, 52892.593 24/05/30,16:10:03,11,11,1, 11.9,1,1, 26.904, 10802.495, 357.218, 52891.862 24/05/30,16:10:03,12,11,1, 11.9,1,1, 26.904, 10801.515, 356.595, 52890.556 24/05/30,16:10:03,13,11,1, 11.9,1,1, 26.904, 10802.785, 358.456, 52893.373 24/05/30,16:10:03,14,11,1, 11.9,1,1, 26.904, 10802.495, 356.692, 52891.322 24/05/30,16:10:03,15,11,1, 11.9,1,1, 26.904, 10802.158, 357.434, 52891.917 24/05/30,16:10:03,16,11,1, 11.9,1,1, 26.904, 10803.141, 358.022, 52893.124 24/05/30,16:10:03,17,11,1, 11.9,1,1, 26.904, 10801.873, 356.195, 52890.319 24/05/30,16:10:03,18,11,1, 11.9,1,1, 26.904, 10802.202, 358.008, 52892.533 24/05/30,16:10:03,19,11,1, 11.9,1,1, 26.904, 10802.483, 357.237, 52891.875 24/05/30,16:10:04,00,11,1, 11.9,1,1, 26.902, 10802.475, 357.237, 52891.875 24/05/30,16:10:04,01,11,1, 11.9,1,1, 26.902, 10801.984, 356.223, 52890.607 24/05/30,16:10:04,02,11,1, 11.9,1,1, 26.902, 10802.234, 357.992, 52892.512 24/05/30,16:10:04,03,11,1, 11.9,1,1, 26.902, 10802.561, 357.368, 52892.044 24/05/30,16:10:04,04,11,1, 11.9,1,1, 26.902, 10801.509, 356.545, 52890.532 24/05/30,16:10:04,05,11,1, 11.9,1,1, 26.902, 10802.719, 358.534, 52893.497 24/05/30,16:10:04,06,11,1, 11.9,1,1, 26.902, 10802.486, 356.769, 52891.463 24/05/30,16:10:04,07,11,1, 11.9,1,1, 26.902, 10802.109, 357.391, 52891.959 24/05/30,16:10:04,08,11,1, 11.9,1,1, 26.902, 10803.225, 358.264, 52893.518 24/05/30,16:10:04,09,11,1, 11.9,1,1, 26.902, 10801.961, 356.244, 52890.566 24/05/30,16:10:04,10,11,1, 11.9,1,1, 26.902, 10802.209, 358.012, 52892.597 24/05/30,16:10:04,11,11,1, 11.9,1,1, 26.902, 10802.521, 357.369, 52892.078 24/05/30,16:10:04,12,11,1, 11.9,1,1, 26.902, 10801.499, 356.541, 52890.526 24/05/30,16:10:04,13,11,1, 11.9,1,1, 26.902, 10802.674, 358.538, 52893.464 24/05/30,16:10:04,14,11,1, 11.9,1,1, 26.902, 10802.447, 356.835, 52891.434 24/05/30,16:10:04,15,11,1, 11.9,1,1, 26.902, 10802.098, 357.405, 52891.815 24/05/30,16:10:04,16,11,1, 11.9,1,1, 26.902, 10803.180, 358.229, 52893.433 24/05/30,16:10:04,17,11,1, 11.9,1,1, 26.902, 10802.011, 356.226, 52890.528 24/05/30,16:10:04,18,11,1, 11.9,1,1, 26.902, 10802.199, 357.925, 52892.557 24/05/30,16:10:04,19,11,1, 11.9,1,1, 26.902, 10802.616, 357.400, 52892.189 24/05/30,16:10:05,00,10,1, 11.9,1,1, 26.904, 10802.609, 357.400, 52892.189 24/05/30,16:10:05,01,10,1, 11.9,1,1, 26.904, 10802.093, 356.306, 52890.704 24/05/30,16:10:05,02,10,1, 11.9,1,1, 26.904, 10802.197, 357.900, 52892.480 24/05/30,16:10:05,03,10,1, 11.9,1,1, 26.904, 10802.663, 357.475, 52892.270 24/05/30,16:10:05,04,10,1, 11.9,1,1, 26.904, 10801.429, 356.514, 52890.483 24/05/30,16:10:05,05,10,1, 11.9,1,1, 26.904, 10802.513, 358.475, 52893.400 24/05/30,16:10:05,06,10,1, 11.9,1,1, 26.904, 10802.409, 356.943, 52891.621 24/05/30,16:10:05,07,10,1, 11.9,1,1, 26.904, 10801.980, 357.373, 52891.867 24/05/30,16:10:05,08,10,1, 11.9,1,1, 26.904, 10803.170, 358.387, 52893.787 24/05/30,16:10:05,09,10,1, 11.9,1,1, 26.904, 10802.080, 356.347, 52890.762 24/05/30,16:10:05,10,10,1, 11.9,1,1, 26.904, 10802.206, 357.900, 52892.527 24/05/30,16:10:05,11,10,1, 11.9,1,1, 26.904, 10802.639, 357.566, 52892.403 24/05/30,16:10:05,12,10,1, 11.9,1,1, 26.904, 10801.455, 356.534, 52890.623 24/05/30,16:10:05,13,10,1, 11.9,1,1, 26.904, 10802.517, 358.559, 52893.521 24/05/30,16:10:05,14,10,1, 11.9,1,1, 26.904, 10802.391, 356.914, 52891.598 24/05/30,16:10:05,15,10,1, 11.9,1,1, 26.904, 10801.977, 357.305, 52891.834 24/05/30,16:10:05,16,10,1, 11.9,1,1, 26.904, 10803.161, 358.417, 52893.774 24/05/30,16:10:05,17,10,1, 11.9,1,1, 26.904, 10802.023, 356.322, 52890.838 24/05/30,16:10:05,18,10,1, 11.9,1,1, 26.904, 10802.245, 357.924, 52892.518 24/05/30,16:10:05,19,10,1, 11.9,1,1, 26.904, 10802.634, 357.554, 52892.376 24/05/30,16:10:06,00,11,1, 11.8,1,1, 26.906, 10802.634, 357.554, 52892.376 24/05/30,16:10:06,01,11,1, 11.8,1,1, 26.906, 10802.152, 356.437, 52891.051 24/05/30,16:10:06,02,11,1, 11.8,1,1, 26.906, 10802.179, 357.896, 52892.650 24/05/30,16:10:06,03,11,1, 11.8,1,1, 26.906, 10802.707, 357.665, 52892.726 24/05/30,16:10:06,04,11,1, 11.8,1,1, 26.906, 10801.423, 356.438, 52890.407 24/05/30,16:10:06,05,11,1, 11.8,1,1, 26.906, 10802.413, 358.480, 52893.372 24/05/30,16:10:06,06,11,1, 11.8,1,1, 26.906, 10802.378, 357.094, 52891.910 24/05/30,16:10:06,07,11,1, 11.8,1,1, 26.906, 10801.876, 357.250, 52891.751 24/05/30,16:10:06,08,11,1, 11.8,1,1, 26.906, 10803.180, 358.524, 52893.926 24/05/30,16:10:06,09,11,1, 11.8,1,1, 26.906, 10802.192, 356.442, 52891.158 24/05/30,16:10:06,10,11,1, 11.8,1,1, 26.906, 10802.202, 357.899, 52892.622 24/05/30,16:10:06,11,11,1, 11.8,1,1, 26.906, 10802.676, 357.749, 52892.645 24/05/30,16:10:06,12,11,1, 11.8,1,1, 26.906, 10801.447, 356.482, 52890.496 24/05/30,16:10:06,13,11,1, 11.8,1,1, 26.906, 10802.418, 358.504, 52893.312 24/05/30,16:10:06,14,11,1, 11.8,1,1, 26.906, 10802.367, 357.085, 52891.871 24/05/30,16:10:06,15,11,1, 11.8,1,1, 26.906, 10801.827, 357.219, 52891.819 24/05/30,16:10:06,16,11,1, 11.8,1,1, 26.906, 10803.154, 358.503, 52893.919 24/05/30,16:10:06,17,11,1, 11.8,1,1, 26.906, 10802.168, 356.475, 52891.127 24/05/30,16:10:06,18,11,1, 11.8,1,1, 26.906, 10802.183, 357.879, 52892.600 24/05/30,16:10:06,19,11,1, 11.8,1,1, 26.906, 10802.761, 357.712, 52892.703 24/05/30,16:10:07,00,12,1, 12.0,1,1, 26.903, 10802.759, 357.712, 52892.703 24/05/30,16:10:07,01,12,1, 12.0,1,1, 26.903, 10802.221, 356.552, 52891.461 24/05/30,16:10:07,02,12,1, 12.0,1,1, 26.903, 10802.153, 357.837, 52892.603 24/05/30,16:10:07,03,12,1, 12.0,1,1, 26.903, 10802.778, 357.841, 52892.904 24/05/30,16:10:07,04,12,1, 12.0,1,1, 26.903, 10801.509, 356.372, 52890.556 24/05/30,16:10:07,05,12,1, 12.0,1,1, 26.903, 10802.233, 358.440, 52893.237 24/05/30,16:10:07,06,12,1, 12.0,1,1, 26.903, 10802.350, 357.159, 52891.960 24/05/30,16:10:07,07,12,1, 12.0,1,1, 26.903, 10801.724, 357.141, 52891.529 24/05/30,16:10:07,08,12,1, 12.0,1,1, 26.903, 10803.058, 358.644, 52894.090 24/05/30,16:10:07,09,12,1, 12.0,1,1, 26.903, 10802.295, 356.632, 52891.456 24/05/30,16:10:07,10,12,1, 12.0,1,1, 26.903, 10802.178, 357.858, 52892.649 24/05/30,16:10:07,11,12,1, 12.0,1,1, 26.903, 10802.836, 357.897, 52893.037 24/05/30,16:10:07,12,12,1, 12.0,1,1, 26.903, 10801.472, 356.379, 52890.568 24/05/30,16:10:07,13,12,1, 12.0,1,1, 26.903, 10802.263, 358.393, 52893.275 24/05/30,16:10:07,14,12,1, 12.0,1,1, 26.903, 10802.359, 357.193, 52892.081 24/05/30,16:10:07,15,12,1, 12.0,1,1, 26.903, 10801.692, 357.107, 52891.591 24/05/30,16:10:07,16,12,1, 12.0,1,1, 26.903, 10803.027, 358.605, 52894.029 24/05/30,16:10:07,17,12,1, 12.0,1,1, 26.903, 10802.303, 356.632, 52891.431 24/05/30,16:10:07,18,12,1, 12.0,1,1, 26.903, 10802.190, 357.859, 52892.609 24/05/30,16:10:07,19,12,1, 12.0,1,1, 26.903, 10802.845, 357.908, 52893.054 24/05/30,16:10:08,00,12,1, 12.0,1,1, 26.902, 10802.842, 357.908, 52893.054 24/05/30,16:10:08,01,12,1, 12.0,1,1, 26.902, 10802.307, 356.696, 52891.561 24/05/30,16:10:08,02,12,1, 12.0,1,1, 26.902, 10802.154, 357.715, 52892.535 24/05/30,16:10:08,03,12,1, 12.0,1,1, 26.902, 10802.990, 358.042, 52893.438 24/05/30,16:10:08,04,12,1, 12.0,1,1, 26.902, 10801.599, 356.359, 52890.664 24/05/30,16:10:08,05,12,1, 12.0,1,1, 26.902, 10802.219, 358.378, 52893.164 24/05/30,16:10:08,06,12,1, 12.0,1,1, 26.902, 10802.411, 357.290, 52892.215 24/05/30,16:10:08,07,12,1, 12.0,1,1, 26.902, 10801.617, 356.981, 52891.446 24/05/30,16:10:08,08,12,1, 12.0,1,1, 26.902, 10802.905, 358.706, 52894.180 24/05/30,16:10:08,09,12,1, 12.0,1,1, 26.902, 10802.335, 356.723, 52891.594 24/05/30,16:10:08,10,12,1, 12.0,1,1, 26.902, 10802.178, 357.763, 52892.570 24/05/30,16:10:08,11,12,1, 12.0,1,1, 26.902, 10802.995, 358.070, 52893.486 24/05/30,16:10:08,12,12,1, 12.0,1,1, 26.902, 10801.609, 356.377, 52890.694 24/05/30,16:10:08,13,12,1, 12.0,1,1, 26.902, 10802.198, 358.351, 52893.153 24/05/30,16:10:08,14,12,1, 12.0,1,1, 26.902, 10802.336, 357.317, 52892.141 24/05/30,16:10:08,15,12,1, 12.0,1,1, 26.902, 10801.622, 356.977, 52891.314 24/05/30,16:10:08,16,12,1, 12.0,1,1, 26.902, 10802.950, 358.699, 52894.230 24/05/30,16:10:08,17,12,1, 12.0,1,1, 26.902, 10802.343, 356.734, 52891.606 24/05/30,16:10:08,18,12,1, 12.0,1,1, 26.902, 10802.191, 357.741, 52892.556 24/05/30,16:10:08,19,12,1, 12.0,1,1, 26.902, 10803.008, 358.033, 52893.549 24/05/30,16:10:09,00,12,1, 11.9,1,1, 26.898, 10803.001, 358.033, 52893.549 24/05/30,16:10:09,01,12,1, 11.9,1,1, 26.898, 10802.422, 356.809, 52891.772 24/05/30,16:10:09,02,12,1, 11.9,1,1, 26.898, 10802.065, 357.604, 52892.452 24/05/30,16:10:09,03,12,1, 11.9,1,1, 26.898, 10803.032, 358.222, 52893.662 24/05/30,16:10:09,04,12,1, 11.9,1,1, 26.898, 10801.792, 356.363, 52890.788 24/05/30,16:10:09,05,12,1, 11.9,1,1, 26.898, 10802.131, 358.179, 52893.089 24/05/30,16:10:09,06,12,1, 11.9,1,1, 26.898, 10802.425, 357.404, 52892.443 24/05/30,16:10:09,07,12,1, 11.9,1,1, 26.898, 10801.402, 356.796, 52891.098 24/05/30,16:10:09,08,12,1, 11.9,1,1, 26.898, 10802.719, 358.677, 52893.959 24/05/30,16:10:09,09,12,1, 11.9,1,1, 26.898, 10802.360, 356.834, 52891.872 24/05/30,16:10:09,10,12,1, 11.9,1,1, 26.898, 10802.102, 357.625, 52892.554 24/05/30,16:10:09,11,12,1, 11.9,1,1, 26.898, 10802.999, 358.203, 52893.646 24/05/30,16:10:09,12,12,1, 11.9,1,1, 26.898, 10801.791, 356.308, 52890.813 24/05/30,16:10:09,13,12,1, 11.9,1,1, 26.898, 10802.097, 358.183, 52893.130 24/05/30,16:10:09,14,12,1, 11.9,1,1, 26.898, 10802.393, 357.412, 52892.454 24/05/30,16:10:09,15,12,1, 11.9,1,1, 26.898, 10801.398, 356.726, 52891.139 24/05/30,16:10:09,16,12,1, 11.9,1,1, 26.898, 10802.673, 358.668, 52894.011 24/05/30,16:10:09,17,12,1, 11.9,1,1, 26.898, 10802.404, 356.876, 52891.853 24/05/30,16:10:09,18,12,1, 11.9,1,1, 26.898, 10802.055, 357.529, 52892.506 24/05/30,16:10:09,19,12,1, 11.9,1,1, 26.898, 10803.023, 358.248, 52893.762 24/05/30,16:10:10,00,12,1, 11.9,1,1, 26.901, 10803.018, 358.248, 52893.762 24/05/30,16:10:10,01,12,1, 11.9,1,1, 26.901, 10802.289, 356.925, 52892.099 24/05/30,16:10:10,02,12,1, 11.9,1,1, 26.901, 10801.939, 357.443, 52892.364 24/05/30,16:10:10,03,12,1, 11.9,1,1, 26.901, 10803.101, 358.438, 52894.104 24/05/30,16:10:10,04,12,1, 11.9,1,1, 26.901, 10801.956, 356.399, 52891.256 24/05/30,16:10:10,05,12,1, 11.9,1,1, 26.901, 10802.078, 358.025, 52893.026 24/05/30,16:10:10,06,12,1, 11.9,1,1, 26.901, 10802.476, 357.519, 52892.763 24/05/30,16:10:10,07,12,1, 11.9,1,1, 26.901, 10801.374, 356.569, 52891.063 24/05/30,16:10:10,08,12,1, 11.9,1,1, 26.901, 10802.453, 358.604, 52894.028 24/05/30,16:10:10,09,12,1, 11.9,1,1, 26.901, 10802.311, 356.935, 52892.076 24/05/30,16:10:10,10,12,1, 11.9,1,1, 26.901, 10801.957, 357.409, 52892.355 24/05/30,16:10:10,11,12,1, 11.9,1,1, 26.901, 10803.048, 358.399, 52894.155 24/05/30,16:10:10,12,12,1, 11.9,1,1, 26.901, 10801.958, 356.431, 52891.772 24/05/30,16:10:10,13,12,1, 11.9,1,1, 26.901, 10802.126, 357.939, 52892.587 24/05/30,16:10:10,14,12,1, 11.9,1,1, 26.901, 10802.301, 357.547, 52892.757 24/05/30,16:10:10,15,12,1, 11.9,1,1, 26.901, 10801.554, 356.586, 52891.388 24/05/30,16:10:10,16,12,1, 11.9,1,1, 26.901, 10802.292, 358.509, 52893.354 24/05/30,16:10:10,17,12,1, 11.9,1,1, 26.901, 10802.254, 357.040, 52892.505 24/05/30,16:10:10,18,12,1, 11.9,1,1, 26.901, 10802.128, 357.401, 52892.348 24/05/30,16:10:10,19,12,1, 11.9,1,1, 26.901, 10802.842, 358.404, 52893.824 24/05/30,16:10:11,00,12,1, 11.9,1,1, 26.904, 10802.834, 358.404, 52893.824 24/05/30,16:10:11,01,12,1, 11.9,1,1, 26.904, 10802.246, 357.082, 52892.318 24/05/30,16:10:11,02,12,1, 11.9,1,1, 26.904, 10801.722, 357.274, 52892.227 24/05/30,16:10:11,03,12,1, 11.9,1,1, 26.904, 10802.997, 358.572, 52894.447 24/05/30,16:10:11,04,12,1, 11.9,1,1, 26.904, 10802.089, 356.501, 52891.572 24/05/30,16:10:11,05,12,1, 11.9,1,1, 26.904, 10802.042, 357.924, 52893.075 24/05/30,16:10:11,06,12,1, 11.9,1,1, 26.904, 10802.557, 357.718, 52893.217 24/05/30,16:10:11,07,12,1, 11.9,1,1, 26.904, 10801.324, 356.479, 52890.923 24/05/30,16:10:11,08,12,1, 11.9,1,1, 26.904, 10802.274, 358.522, 52893.754 24/05/30,16:10:11,09,12,1, 11.9,1,1, 26.904, 10802.182, 357.080, 52892.268 24/05/30,16:10:11,10,12,1, 11.9,1,1, 26.904, 10801.733, 357.263, 52892.167 24/05/30,16:10:11,11,12,1, 11.9,1,1, 26.904, 10802.978, 358.559, 52894.379 24/05/30,16:10:11,12,12,1, 11.9,1,1, 26.904, 10802.054, 356.492, 52891.653 24/05/30,16:10:11,13,12,1, 11.9,1,1, 26.904, 10802.037, 357.901, 52893.070 24/05/30,16:10:11,14,12,1, 11.9,1,1, 26.904, 10802.592, 357.746, 52893.164 24/05/30,16:10:11,15,12,1, 11.9,1,1, 26.904, 10801.262, 356.440, 52890.912 24/05/30,16:10:11,16,12,1, 11.9,1,1, 26.904, 10802.214, 358.511, 52893.785 24/05/30,16:10:11,17,12,1, 11.9,1,1, 26.904, 10802.220, 357.064, 52892.335 24/05/30,16:10:11,18,12,1, 11.9,1,1, 26.904, 10801.651, 357.260, 52892.166 24/05/30,16:10:11,19,12,1, 11.9,1,1, 26.904, 10803.001, 358.563, 52894.441 24/05/30,16:10:12,00,12,1, 12.0,1,1, 26.900, 10803.001, 358.563, 52894.441 24/05/30,16:10:12,01,12,1, 12.0,1,1, 26.900, 10802.196, 357.179, 52892.504 24/05/30,16:10:12,02,12,1, 12.0,1,1, 26.900, 10801.514, 357.050, 52891.977 24/05/30,16:10:12,03,12,1, 12.0,1,1, 26.900, 10802.834, 358.616, 52894.526 24/05/30,16:10:12,04,12,1, 12.0,1,1, 26.900, 10802.118, 356.592, 52891.951 24/05/30,16:10:12,05,12,1, 12.0,1,1, 26.900, 10802.020, 357.744, 52893.029 24/05/30,16:10:12,06,12,1, 12.0,1,1, 26.900, 10802.701, 357.886, 52893.678 24/05/30,16:10:12,07,12,1, 12.0,1,1, 26.900, 10801.291, 356.317, 52891.139 24/05/30,16:10:12,08,12,1, 12.0,1,1, 26.900, 10802.014, 358.352, 52893.681 24/05/30,16:10:12,09,12,1, 12.0,1,1, 26.900, 10802.143, 357.155, 52892.509 24/05/30,16:10:12,10,12,1, 12.0,1,1, 26.900, 10801.436, 357.058, 52891.961 24/05/30,16:10:12,11,12,1, 12.0,1,1, 26.900, 10802.801, 358.614, 52894.496 24/05/30,16:10:12,12,12,1, 12.0,1,1, 26.900, 10802.137, 356.612, 52891.921 24/05/30,16:10:12,13,12,1, 12.0,1,1, 26.900, 10801.991, 357.771, 52893.042 24/05/30,16:10:12,14,12,1, 12.0,1,1, 26.900, 10802.740, 357.915, 52893.635 24/05/30,16:10:12,15,12,1, 12.0,1,1, 26.900, 10801.336, 356.311, 52891.048 24/05/30,16:10:12,16,12,1, 12.0,1,1, 26.900, 10802.023, 358.331, 52893.602 24/05/30,16:10:12,17,12,1, 12.0,1,1, 26.900, 10802.138, 357.200, 52892.517 24/05/30,16:10:12,18,12,1, 12.0,1,1, 26.900, 10801.432, 356.989, 52891.879 24/05/30,16:10:12,19,12,1, 12.0,1,1, 26.900, 10802.786, 358.627, 52894.531 24/05/30,16:10:13,00,12,1, 12.0,1,1, 26.903, 10802.784, 358.627, 52894.531 24/05/30,16:10:13,01,12,1, 12.0,1,1, 26.903, 10802.124, 357.247, 52892.742 24/05/30,16:10:13,02,12,1, 12.0,1,1, 26.903, 10801.304, 356.843, 52891.768 24/05/30,16:10:13,03,12,1, 12.0,1,1, 26.903, 10802.634, 358.677, 52894.544 24/05/30,16:10:13,04,12,1, 12.0,1,1, 26.903, 10802.055, 356.709, 52892.173 24/05/30,16:10:13,05,12,1, 12.0,1,1, 26.903, 10801.900, 357.625, 52892.976 24/05/30,16:10:13,06,12,1, 12.0,1,1, 26.903, 10802.705, 358.033, 52894.048 24/05/30,16:10:13,07,12,1, 12.0,1,1, 26.903, 10801.387, 356.285, 52891.198 24/05/30,16:10:13,08,12,1, 12.0,1,1, 26.903, 10801.891, 358.202, 52893.608 24/05/30,16:10:13,09,12,1, 12.0,1,1, 26.903, 10802.117, 357.278, 52892.819 24/05/30,16:10:13,10,12,1, 12.0,1,1, 26.903, 10801.271, 356.826, 52891.862 24/05/30,16:10:13,11,12,1, 12.0,1,1, 26.903, 10802.561, 358.631, 52894.612 24/05/30,16:10:13,12,12,1, 12.0,1,1, 26.903, 10802.097, 356.716, 52892.192 24/05/30,16:10:13,13,12,1, 12.0,1,1, 26.903, 10801.856, 357.623, 52892.954 24/05/30,16:10:13,14,12,1, 12.0,1,1, 26.903, 10802.773, 358.029, 52893.984 24/05/30,16:10:13,15,12,1, 12.0,1,1, 26.903, 10801.463, 356.292, 52891.159 24/05/30,16:10:13,16,12,1, 12.0,1,1, 26.903, 10801.895, 358.176, 52893.535 24/05/30,16:10:13,17,12,1, 12.0,1,1, 26.903, 10802.071, 357.274, 52892.687 24/05/30,16:10:13,18,12,1, 12.0,1,1, 26.903, 10801.250, 356.801, 52891.665 24/05/30,16:10:13,19,12,1, 12.0,1,1, 26.903, 10802.558, 358.610, 52894.557 24/05/30,16:10:14,00,12,1, 11.9,1,1, 26.903, 10802.550, 358.610, 52894.557 24/05/30,16:10:14,01,12,1, 11.9,1,1, 26.903, 10802.139, 357.342, 52892.986 24/05/30,16:10:14,02,12,1, 11.9,1,1, 26.903, 10801.089, 356.674, 52891.566 24/05/30,16:10:14,03,12,1, 11.9,1,1, 26.903, 10802.394, 358.611, 52894.533 24/05/30,16:10:14,04,12,1, 11.9,1,1, 26.903, 10802.103, 356.729, 52892.355 24/05/30,16:10:14,05,12,1, 11.9,1,1, 26.903, 10801.751, 357.525, 52892.899 24/05/30,16:10:14,06,12,1, 11.9,1,1, 26.903, 10802.809, 358.167, 52894.400 24/05/30,16:10:14,07,12,1, 11.9,1,1, 26.903, 10801.469, 356.279, 52891.440 24/05/30,16:10:14,08,12,1, 11.9,1,1, 26.903, 10801.755, 358.091, 52893.515 24/05/30,16:10:14,09,12,1, 11.9,1,1, 26.903, 10802.152, 357.338, 52892.997 24/05/30,16:10:14,10,12,1, 11.9,1,1, 26.903, 10801.092, 356.675, 52891.683 24/05/30,16:10:14,11,12,1, 11.9,1,1, 26.903, 10802.393, 358.595, 52894.512 24/05/30,16:10:14,12,12,1, 11.9,1,1, 26.903, 10802.060, 356.822, 52892.356 24/05/30,16:10:14,13,12,1, 11.9,1,1, 26.903, 10801.765, 357.504, 52892.980 24/05/30,16:10:14,14,12,1, 11.9,1,1, 26.903, 10802.773, 358.235, 52894.411 24/05/30,16:10:14,15,12,1, 11.9,1,1, 26.903, 10801.458, 356.303, 52891.425 24/05/30,16:10:14,16,12,1, 11.9,1,1, 26.903, 10801.822, 358.087, 52893.629 24/05/30,16:10:14,17,12,1, 11.9,1,1, 26.903, 10802.142, 357.374, 52893.021 24/05/30,16:10:14,18,12,1, 11.9,1,1, 26.903, 10801.043, 356.651, 52891.539 24/05/30,16:10:14,19,12,1, 11.9,1,1, 26.903, 10802.343, 358.596, 52894.406 24/05/30,16:10:15,00,12,1, 11.9,1,1, 26.907, 10802.342, 358.596, 52894.406 24/05/30,16:10:15,01,12,1, 11.9,1,1, 26.907, 10802.156, 357.451, 52893.178 24/05/30,16:10:15,02,12,1, 11.9,1,1, 26.907, 10801.004, 356.552, 52891.490 24/05/30,16:10:15,03,12,1, 11.9,1,1, 26.907, 10802.279, 358.556, 52894.494 24/05/30,16:10:15,04,12,1, 11.9,1,1, 26.907, 10802.075, 356.894, 52892.554 24/05/30,16:10:15,05,12,1, 11.9,1,1, 26.907, 10801.640, 357.466, 52893.032 24/05/30,16:10:15,06,12,1, 11.9,1,1, 26.907, 10802.738, 358.294, 52894.690 24/05/30,16:10:15,07,12,1, 11.9,1,1, 26.907, 10801.527, 356.325, 52891.633 24/05/30,16:10:15,08,12,1, 11.9,1,1, 26.907, 10801.739, 358.031, 52893.697 24/05/30,16:10:15,09,12,1, 11.9,1,1, 26.907, 10802.153, 357.491, 52893.327 24/05/30,16:10:15,10,12,1, 11.9,1,1, 26.907, 10800.986, 356.552, 52891.597 24/05/30,16:10:15,11,12,1, 11.9,1,1, 26.907, 10802.172, 358.557, 52894.533 24/05/30,16:10:15,12,12,1, 11.9,1,1, 26.907, 10802.009, 356.835, 52892.552 24/05/30,16:10:15,13,12,1, 11.9,1,1, 26.907, 10801.626, 357.346, 52892.917 24/05/30,16:10:15,14,12,1, 11.9,1,1, 26.907, 10802.761, 358.313, 52894.661 24/05/30,16:10:15,15,12,1, 11.9,1,1, 26.907, 10801.510, 356.293, 52891.652 24/05/30,16:10:15,16,12,1, 11.9,1,1, 26.907, 10801.730, 357.991, 52893.587 24/05/30,16:10:15,17,12,1, 11.9,1,1, 26.907, 10802.139, 357.471, 52893.211 24/05/30,16:10:15,18,12,1, 11.9,1,1, 26.907, 10801.038, 356.578, 52891.528 24/05/30,16:10:15,19,12,1, 11.9,1,1, 26.907, 10802.148, 358.562, 52894.469 24/05/30,16:10:16,00,12,1, 11.9,1,1, 26.901, 10802.141, 358.562, 52894.469 24/05/30,16:10:16,01,12,1, 11.9,1,1, 26.901, 10802.128, 357.519, 52893.430 24/05/30,16:10:16,02,12,1, 11.9,1,1, 26.901, 10800.947, 356.483, 52891.552 24/05/30,16:10:16,03,12,1, 11.9,1,1, 26.901, 10802.081, 358.516, 52894.505 24/05/30,16:10:16,04,12,1, 11.9,1,1, 26.901, 10801.922, 356.889, 52892.801 24/05/30,16:10:16,05,12,1, 11.9,1,1, 26.901, 10801.511, 357.345, 52893.018 24/05/30,16:10:16,06,12,1, 11.9,1,1, 26.901, 10802.714, 358.371, 52894.873 24/05/30,16:10:16,07,12,1, 11.9,1,1, 26.901, 10801.577, 356.331, 52891.896 24/05/30,16:10:16,08,12,1, 11.9,1,1, 26.901, 10801.753, 357.917, 52893.658 24/05/30,16:10:16,09,12,1, 11.9,1,1, 26.901, 10802.140, 357.495, 52893.513 24/05/30,16:10:16,10,12,1, 11.9,1,1, 26.901, 10800.943, 356.486, 52891.659 24/05/30,16:10:16,11,12,1, 11.9,1,1, 26.901, 10802.044, 358.527, 52894.553 24/05/30,16:10:16,12,12,1, 11.9,1,1, 26.901, 10801.971, 356.931, 52892.811 24/05/30,16:10:16,13,12,1, 11.9,1,1, 26.901, 10801.545, 357.326, 52893.021 24/05/30,16:10:16,14,12,1, 11.9,1,1, 26.901, 10802.694, 358.416, 52894.938 24/05/30,16:10:16,15,12,1, 11.9,1,1, 26.901, 10801.604, 356.348, 52891.915 24/05/30,16:10:16,16,12,1, 11.9,1,1, 26.901, 10801.754, 357.956, 52893.638 24/05/30,16:10:16,17,12,1, 11.9,1,1, 26.901, 10802.217, 357.570, 52893.481 24/05/30,16:10:16,18,12,1, 11.9,1,1, 26.901, 10800.999, 356.456, 52891.601 24/05/30,16:10:16,19,12,1, 11.9,1,1, 26.901, 10802.034, 358.534, 52894.522 24/05/30,16:10:17,00,12,1, 12.0,1,1, 26.900, 10802.033, 358.534, 52894.522 24/05/30,16:10:17,01,12,1, 12.0,1,1, 26.900, 10802.248, 357.574, 52893.741 24/05/30,16:10:17,02,12,1, 12.0,1,1, 26.900, 10800.925, 356.400, 52891.645 24/05/30,16:10:17,03,12,1, 12.0,1,1, 26.900, 10801.976, 358.524, 52894.524 24/05/30,16:10:17,04,12,1, 12.0,1,1, 26.900, 10801.952, 357.021, 52892.925 24/05/30,16:10:17,05,12,1, 12.0,1,1, 26.900, 10801.422, 357.289, 52892.885 24/05/30,16:10:17,06,12,1, 12.0,1,1, 26.900, 10802.648, 358.459, 52894.945 24/05/30,16:10:17,07,12,1, 12.0,1,1, 26.900, 10801.694, 356.408, 52892.177 24/05/30,16:10:17,08,12,1, 12.0,1,1, 26.900, 10801.697, 357.856, 52893.663 24/05/30,16:10:17,09,12,1, 12.0,1,1, 26.900, 10802.192, 357.600, 52893.714 24/05/30,16:10:17,10,12,1, 12.0,1,1, 26.900, 10800.911, 356.415, 52891.557 24/05/30,16:10:17,11,12,1, 12.0,1,1, 26.900, 10801.906, 358.506, 52894.429 24/05/30,16:10:17,12,12,1, 12.0,1,1, 26.900, 10801.937, 357.019, 52892.913 24/05/30,16:10:17,13,12,1, 12.0,1,1, 26.900, 10801.427, 357.274, 52892.935 24/05/30,16:10:17,14,12,1, 12.0,1,1, 26.900, 10802.641, 358.443, 52894.962 24/05/30,16:10:17,15,12,1, 12.0,1,1, 26.900, 10801.661, 356.390, 52892.095 24/05/30,16:10:17,16,12,1, 12.0,1,1, 26.900, 10801.666, 357.867, 52893.623 24/05/30,16:10:17,17,12,1, 12.0,1,1, 26.900, 10802.159, 357.573, 52893.673 24/05/30,16:10:17,18,12,1, 12.0,1,1, 26.900, 10800.953, 356.431, 52891.649 24/05/30,16:10:17,19,12,1, 12.0,1,1, 26.900, 10801.950, 358.408, 52894.497 24/05/30,16:10:18,00,12,1, 12.0,1,1, 26.900, 10801.950, 358.408, 52894.497 24/05/30,16:10:18,01,12,1, 12.0,1,1, 26.900, 10802.183, 357.600, 52893.884 24/05/30,16:10:18,02,12,1, 12.0,1,1, 26.900, 10800.935, 356.342, 52891.776 24/05/30,16:10:18,03,12,1, 12.0,1,1, 26.900, 10801.796, 358.378, 52894.464 24/05/30,16:10:18,04,12,1, 12.0,1,1, 26.900, 10801.840, 357.009, 52893.057 24/05/30,16:10:18,05,12,1, 12.0,1,1, 26.900, 10801.376, 357.190, 52892.880 24/05/30,16:10:18,06,12,1, 12.0,1,1, 26.900, 10802.545, 358.444, 52895.055 24/05/30,16:10:18,07,12,1, 12.0,1,1, 26.900, 10801.648, 356.389, 52892.335 24/05/30,16:10:18,08,12,1, 12.0,1,1, 26.900, 10801.723, 357.795, 52893.790 24/05/30,16:10:18,09,12,1, 12.0,1,1, 26.900, 10802.106, 357.624, 52893.907 24/05/30,16:10:18,10,12,1, 12.0,1,1, 26.900, 10800.922, 356.354, 52891.734 24/05/30,16:10:18,11,12,1, 12.0,1,1, 26.900, 10801.811, 358.390, 52894.368 24/05/30,16:10:18,12,12,1, 12.0,1,1, 26.900, 10801.850, 357.004, 52893.074 24/05/30,16:10:18,13,12,1, 12.0,1,1, 26.900, 10801.338, 357.130, 52892.851 24/05/30,16:10:18,14,12,1, 12.0,1,1, 26.900, 10802.604, 358.441, 52895.132 24/05/30,16:10:18,15,12,1, 12.0,1,1, 26.900, 10801.656, 356.404, 52892.433 24/05/30,16:10:18,16,12,1, 12.0,1,1, 26.900, 10801.619, 357.777, 52893.777 24/05/30,16:10:18,17,12,1, 12.0,1,1, 26.900, 10802.172, 357.644, 52893.887 24/05/30,16:10:18,18,12,1, 12.0,1,1, 26.900, 10800.864, 356.328, 52891.647 24/05/30,16:10:18,19,12,1, 12.0,1,1, 26.900, 10801.815, 358.371, 52894.467 24/05/30,16:10:19,00,12,1, 11.9,1,1, 26.900, 10801.808, 358.371, 52894.467 24/05/30,16:10:19,01,12,1, 11.9,1,1, 26.900, 10802.185, 357.682, 52894.096 24/05/30,16:10:19,02,12,1, 11.9,1,1, 26.900, 10800.892, 356.315, 52891.684 24/05/30,16:10:19,03,12,1, 11.9,1,1, 26.900, 10801.735, 358.375, 52894.581 24/05/30,16:10:19,04,12,1, 11.9,1,1, 26.900, 10801.766, 357.068, 52893.159 24/05/30,16:10:19,05,12,1, 11.9,1,1, 26.900, 10801.181, 357.093, 52892.945 24/05/30,16:10:19,06,12,1, 11.9,1,1, 26.900, 10802.522, 358.501, 52895.259 24/05/30,16:10:19,07,12,1, 11.9,1,1, 26.900, 10801.639, 356.425, 52892.437 24/05/30,16:10:19,08,12,1, 11.9,1,1, 26.900, 10801.592, 357.772, 52893.811 24/05/30,16:10:19,09,12,1, 11.9,1,1, 26.900, 10802.227, 357.651, 52894.104 24/05/30,16:10:19,10,12,1, 11.9,1,1, 26.900, 10800.905, 356.290, 52891.793 24/05/30,16:10:19,11,12,1, 11.9,1,1, 26.900, 10801.732, 358.346, 52894.571 24/05/30,16:10:19,12,12,1, 11.9,1,1, 26.900, 10801.757, 357.000, 52893.124 24/05/30,16:10:19,13,12,1, 11.9,1,1, 26.900, 10801.203, 357.073, 52892.817 24/05/30,16:10:19,14,12,1, 11.9,1,1, 26.900, 10802.485, 358.477, 52895.249 24/05/30,16:10:19,15,12,1, 11.9,1,1, 26.900, 10801.664, 356.402, 52892.494 24/05/30,16:10:19,16,12,1, 11.9,1,1, 26.900, 10801.609, 357.740, 52893.872 24/05/30,16:10:19,17,12,1, 11.9,1,1, 26.900, 10802.136, 357.651, 52894.122 24/05/30,16:10:19,18,12,1, 11.9,1,1, 26.900, 10800.841, 356.254, 52891.725 24/05/30,16:10:19,19,12,1, 11.9,1,1, 26.900, 10801.727, 358.341, 52894.507 24/05/30,16:10:20,00,11,1, 12.0,1,1, 26.900, 10801.724, 358.341, 52894.507 24/05/30,16:10:20,01,11,1, 12.0,1,1, 26.900, 10802.213, 357.773, 52894.364 24/05/30,16:10:20,02,11,1, 12.0,1,1, 26.900, 10800.825, 356.268, 52891.788 24/05/30,16:10:20,03,11,1, 12.0,1,1, 26.900, 10801.686, 358.289, 52894.500 24/05/30,16:10:20,04,11,1, 12.0,1,1, 26.900, 10801.712, 357.095, 52893.258 24/05/30,16:10:20,05,11,1, 12.0,1,1, 26.900, 10801.120, 357.012, 52892.772 24/05/30,16:10:20,06,11,1, 12.0,1,1, 26.900, 10802.434, 358.479, 52895.344 24/05/30,16:10:20,07,11,1, 12.0,1,1, 26.900, 10801.664, 356.473, 52892.677 24/05/30,16:10:20,08,11,1, 12.0,1,1, 26.900, 10801.568, 357.709, 52893.933 24/05/30,16:10:20,09,11,1, 12.0,1,1, 26.900, 10802.229, 357.800, 52894.334 24/05/30,16:10:20,10,11,1, 12.0,1,1, 26.900, 10800.851, 356.288, 52891.928 24/05/30,16:10:20,11,11,1, 12.0,1,1, 26.900, 10801.626, 358.358, 52894.620 24/05/30,16:10:20,12,11,1, 12.0,1,1, 26.900, 10801.725, 357.080, 52893.307 24/05/30,16:10:20,13,11,1, 12.0,1,1, 26.900, 10801.077, 357.000, 52892.819 24/05/30,16:10:20,14,11,1, 12.0,1,1, 26.900, 10802.460, 358.526, 52895.414 24/05/30,16:10:20,15,11,1, 12.0,1,1, 26.900, 10801.658, 356.468, 52892.637 24/05/30,16:10:20,16,11,1, 12.0,1,1, 26.900, 10801.576, 357.689, 52893.842 24/05/30,16:10:20,17,11,1, 12.0,1,1, 26.900, 10802.242, 357.754, 52894.356 24/05/30,16:10:20,18,11,1, 12.0,1,1, 26.900, 10800.870, 356.260, 52891.898 24/05/30,16:10:20,19,11,1, 12.0,1,1, 26.900, 10801.650, 358.319, 52894.419 24/05/30,16:10:21,00,11,1, 11.9,1,1, 26.902, 10801.649, 358.319, 52894.419 24/05/30,16:10:21,01,11,1, 11.9,1,1, 26.902, 10802.212, 357.797, 52894.493 24/05/30,16:10:21,02,11,1, 11.9,1,1, 26.902, 10800.839, 356.224, 52891.940 24/05/30,16:10:21,03,11,1, 11.9,1,1, 26.902, 10801.582, 358.261, 52894.703 24/05/30,16:10:21,04,11,1, 11.9,1,1, 26.902, 10801.679, 357.008, 52893.421 24/05/30,16:10:21,05,11,1, 11.9,1,1, 26.902, 10801.011, 356.911, 52892.952 24/05/30,16:10:21,06,11,1, 11.9,1,1, 26.902, 10802.394, 358.524, 52895.591 24/05/30,16:10:21,07,11,1, 11.9,1,1, 26.902, 10801.674, 356.447, 52892.804 24/05/30,16:10:21,08,11,1, 11.9,1,1, 26.902, 10801.523, 357.656, 52894.055 24/05/30,16:10:21,09,11,1, 11.9,1,1, 26.902, 10802.222, 357.807, 52894.606 24/05/30,16:10:21,10,11,1, 11.9,1,1, 26.902, 10800.849, 356.224, 52891.921 24/05/30,16:10:21,11,11,1, 11.9,1,1, 26.902, 10801.594, 358.291, 52894.668 24/05/30,16:10:21,12,11,1, 11.9,1,1, 26.902, 10801.708, 357.112, 52893.418 24/05/30,16:10:21,13,11,1, 11.9,1,1, 26.902, 10801.007, 356.961, 52892.926 24/05/30,16:10:21,14,11,1, 11.9,1,1, 26.902, 10802.359, 358.507, 52895.526 24/05/30,16:10:21,15,11,1, 11.9,1,1, 26.902, 10801.618, 356.452, 52892.861 24/05/30,16:10:21,16,11,1, 11.9,1,1, 26.902, 10801.540, 357.652, 52894.074 24/05/30,16:10:21,17,11,1, 11.9,1,1, 26.902, 10802.213, 357.768, 52894.511 24/05/30,16:10:21,18,11,1, 11.9,1,1, 26.902, 10800.849, 356.194, 52891.935 24/05/30,16:10:21,19,11,1, 11.9,1,1, 26.902, 10801.568, 358.249, 52894.696 24/05/30,16:10:22,00,11,1, 11.9,1,1, 26.903, 10801.566, 358.249, 52894.696 24/05/30,16:10:22,01,11,1, 11.9,1,1, 26.903, 10802.237, 357.749, 52894.638 24/05/30,16:10:22,02,11,1, 11.9,1,1, 26.903, 10800.857, 356.153, 52892.053 24/05/30,16:10:22,03,11,1, 11.9,1,1, 26.903, 10801.559, 358.183, 52894.794 24/05/30,16:10:22,04,11,1, 11.9,1,1, 26.903, 10801.677, 357.057, 52893.581 24/05/30,16:10:22,05,11,1, 11.9,1,1, 26.903, 10800.963, 356.860, 52892.950 24/05/30,16:10:22,06,11,1, 11.9,1,1, 26.903, 10802.353, 358.467, 52895.682 24/05/30,16:10:22,07,11,1, 11.9,1,1, 26.903, 10801.578, 356.386, 52892.864 24/05/30,16:10:22,08,11,1, 11.9,1,1, 26.903, 10801.507, 357.559, 52894.032 24/05/30,16:10:22,09,11,1, 11.9,1,1, 26.903, 10802.185, 357.775, 52894.743 24/05/30,16:10:22,10,11,1, 11.9,1,1, 26.903, 10800.841, 356.205, 52892.030 24/05/30,16:10:22,11,11,1, 11.9,1,1, 26.903, 10801.562, 358.224, 52894.692 24/05/30,16:10:22,12,11,1, 11.9,1,1, 26.903, 10801.711, 357.009, 52893.559 24/05/30,16:10:22,13,11,1, 11.9,1,1, 26.903, 10800.969, 356.844, 52892.943 24/05/30,16:10:22,14,11,1, 11.9,1,1, 26.903, 10802.336, 358.461, 52895.461 24/05/30,16:10:22,15,11,1, 11.9,1,1, 26.903, 10801.640, 356.471, 52892.891 24/05/30,16:10:22,16,11,1, 11.9,1,1, 26.903, 10801.541, 357.604, 52894.053 24/05/30,16:10:22,17,11,1, 11.9,1,1, 26.903, 10802.220, 357.785, 52894.615 24/05/30,16:10:22,18,11,1, 11.9,1,1, 26.903, 10800.942, 356.197, 52892.243 24/05/30,16:10:22,19,11,1, 11.9,1,1, 26.903, 10801.520, 358.149, 52894.729 24/05/30,16:10:23,00,12,1, 11.9,1,1, 26.900, 10801.516, 358.149, 52894.729 24/05/30,16:10:23,01,12,1, 11.9,1,1, 26.900, 10802.167, 357.707, 52894.774 24/05/30,16:10:23,02,12,1, 11.9,1,1, 26.900, 10800.812, 356.163, 52892.222 24/05/30,16:10:23,03,12,1, 11.9,1,1, 26.900, 10801.543, 358.162, 52894.876 24/05/30,16:10:23,04,12,1, 11.9,1,1, 26.900, 10801.646, 356.951, 52893.629 24/05/30,16:10:23,05,12,1, 11.9,1,1, 26.900, 10800.928, 356.859, 52893.027 24/05/30,16:10:23,06,12,1, 11.9,1,1, 26.900, 10802.269, 358.408, 52895.650 24/05/30,16:10:23,07,12,1, 11.9,1,1, 26.900, 10801.581, 356.393, 52893.007 24/05/30,16:10:23,08,12,1, 11.9,1,1, 26.900, 10801.454, 357.552, 52894.180 24/05/30,16:10:23,09,12,1, 11.9,1,1, 26.900, 10802.186, 357.766, 52894.864 24/05/30,16:10:23,10,12,1, 11.9,1,1, 26.900, 10800.776, 356.143, 52892.131 24/05/30,16:10:23,11,12,1, 11.9,1,1, 26.900, 10801.507, 358.167, 52894.811 24/05/30,16:10:23,12,12,1, 11.9,1,1, 26.900, 10801.645, 356.980, 52893.656 24/05/30,16:10:23,13,12,1, 11.9,1,1, 26.900, 10800.939, 356.859, 52893.055 24/05/30,16:10:23,14,12,1, 11.9,1,1, 26.900, 10802.294, 358.441, 52895.747 24/05/30,16:10:23,15,12,1, 11.9,1,1, 26.900, 10801.587, 356.416, 52892.971 24/05/30,16:10:23,16,12,1, 11.9,1,1, 26.900, 10801.477, 357.547, 52894.233 24/05/30,16:10:23,17,12,1, 11.9,1,1, 26.900, 10802.172, 357.741, 52894.809 24/05/30,16:10:23,18,12,1, 11.9,1,1, 26.900, 10800.794, 356.179, 52892.178 24/05/30,16:10:23,19,12,1, 11.9,1,1, 26.900, 10801.547, 358.186, 52894.828 24/05/30,16:10:24,00,11,1, 11.9,1,1, 26.900, 10801.541, 358.186, 52894.828 24/05/30,16:10:24,01,11,1, 11.9,1,1, 26.900, 10802.143, 357.684, 52894.828 24/05/30,16:10:24,02,11,1, 11.9,1,1, 26.900, 10800.768, 356.132, 52892.302 24/05/30,16:10:24,03,11,1, 11.9,1,1, 26.900, 10801.512, 358.199, 52895.038 24/05/30,16:10:24,04,11,1, 11.9,1,1, 26.900, 10801.615, 356.955, 52893.677 24/05/30,16:10:24,05,11,1, 11.9,1,1, 26.900, 10800.940, 356.826, 52893.313 24/05/30,16:10:24,06,11,1, 11.9,1,1, 26.900, 10802.270, 358.395, 52895.824 24/05/30,16:10:24,07,11,1, 11.9,1,1, 26.900, 10801.505, 356.351, 52893.023 24/05/30,16:10:24,08,11,1, 11.9,1,1, 26.900, 10801.451, 357.584, 52894.276 24/05/30,16:10:24,09,11,1, 11.9,1,1, 26.900, 10802.108, 357.716, 52894.866 24/05/30,16:10:24,10,11,1, 11.9,1,1, 26.900, 10800.766, 356.136, 52892.336 24/05/30,16:10:24,11,11,1, 11.9,1,1, 26.900, 10801.526, 358.169, 52895.056 24/05/30,16:10:24,12,11,1, 11.9,1,1, 26.900, 10801.597, 356.973, 52893.715 24/05/30,16:10:24,13,11,1, 11.9,1,1, 26.900, 10800.932, 356.865, 52893.192 24/05/30,16:10:24,14,11,1, 11.9,1,1, 26.900, 10802.300, 358.387, 52895.761 24/05/30,16:10:24,15,11,1, 11.9,1,1, 26.900, 10801.553, 356.339, 52893.007 24/05/30,16:10:24,16,11,1, 11.9,1,1, 26.900, 10801.393, 357.581, 52894.326 24/05/30,16:10:24,17,11,1, 11.9,1,1, 26.900, 10802.074, 357.683, 52894.753 24/05/30,16:10:24,18,11,1, 11.9,1,1, 26.900, 10800.740, 356.105, 52892.250 24/05/30,16:10:24,19,11,1, 11.9,1,1, 26.900, 10801.532, 358.159, 52895.081 24/05/30,16:10:25,00,11,1, 12.0,1,1, 26.902, 10801.524, 358.159, 52895.081 24/05/30,16:10:25,01,11,1, 12.0,1,1, 26.902, 10801.999, 357.518, 52894.782 24/05/30,16:10:25,02,11,1, 12.0,1,1, 26.902, 10800.659, 356.109, 52892.323 24/05/30,16:10:25,03,11,1, 12.0,1,1, 26.902, 10801.512, 358.145, 52895.065 24/05/30,16:10:25,04,11,1, 12.0,1,1, 26.902, 10801.547, 356.853, 52893.764 24/05/30,16:10:25,05,11,1, 12.0,1,1, 26.902, 10800.959, 356.888, 52893.587 24/05/30,16:10:25,06,11,1, 12.0,1,1, 26.902, 10802.297, 358.336, 52896.023 24/05/30,16:10:25,07,11,1, 12.0,1,1, 26.902, 10801.441, 356.274, 52893.069 24/05/30,16:10:25,08,11,1, 12.0,1,1, 26.902, 10801.345, 357.549, 52894.465 24/05/30,16:10:25,09,11,1, 12.0,1,1, 26.902, 10801.956, 357.522, 52894.674 24/05/30,16:10:25,10,11,1, 12.0,1,1, 26.902, 10800.611, 356.097, 52892.296 24/05/30,16:10:25,11,11,1, 12.0,1,1, 26.902, 10801.575, 358.201, 52895.226 24/05/30,16:10:25,12,11,1, 12.0,1,1, 26.902, 10801.579, 356.832, 52893.781 24/05/30,16:10:25,13,11,1, 12.0,1,1, 26.902, 10800.975, 356.939, 52893.466 24/05/30,16:10:25,14,11,1, 12.0,1,1, 26.902, 10802.315, 358.276, 52895.941 24/05/30,16:10:25,15,11,1, 12.0,1,1, 26.902, 10801.401, 356.217, 52893.019 24/05/30,16:10:25,16,11,1, 12.0,1,1, 26.902, 10801.312, 357.520, 52894.435 24/05/30,16:10:25,17,11,1, 12.0,1,1, 26.902, 10801.981, 357.458, 52894.834 24/05/30,16:10:25,18,11,1, 12.0,1,1, 26.902, 10800.633, 356.058, 52892.469 24/05/30,16:10:25,19,11,1, 12.0,1,1, 26.902, 10801.467, 358.095, 52895.234 24/05/30,16:10:26,00,11,1, 12.0,1,1, 26.902, 10801.466, 358.095, 52895.234 24/05/30,16:10:26,01,11,1, 12.0,1,1, 26.902, 10801.884, 357.338, 52894.693 24/05/30,16:10:26,02,11,1, 12.0,1,1, 26.902, 10800.569, 356.012, 52892.409 24/05/30,16:10:26,03,11,1, 12.0,1,1, 26.902, 10801.526, 358.133, 52895.297 24/05/30,16:10:26,04,11,1, 12.0,1,1, 26.902, 10801.513, 356.696, 52893.759 24/05/30,16:10:26,05,11,1, 12.0,1,1, 26.902, 10800.958, 356.898, 52893.717 24/05/30,16:10:26,06,11,1, 12.0,1,1, 26.902, 10802.274, 358.141, 52895.909 24/05/30,16:10:26,07,11,1, 12.0,1,1, 26.902, 10801.316, 356.086, 52893.026 24/05/30,16:10:26,08,11,1, 12.0,1,1, 26.902, 10801.299, 357.510, 52894.589 24/05/30,16:10:26,09,11,1, 12.0,1,1, 26.902, 10801.877, 357.308, 52894.696 24/05/30,16:10:26,10,11,1, 12.0,1,1, 26.902, 10800.539, 356.056, 52892.390 24/05/30,16:10:26,11,11,1, 12.0,1,1, 26.902, 10801.465, 358.127, 52895.385 24/05/30,16:10:26,12,11,1, 12.0,1,1, 26.902, 10801.533, 356.691, 52893.860 24/05/30,16:10:26,13,11,1, 12.0,1,1, 26.902, 10800.994, 356.877, 52893.780 24/05/30,16:10:26,14,11,1, 12.0,1,1, 26.902, 10802.261, 358.158, 52895.974 24/05/30,16:10:26,15,11,1, 12.0,1,1, 26.902, 10801.287, 356.088, 52893.048 24/05/30,16:10:26,16,11,1, 12.0,1,1, 26.902, 10801.266, 357.489, 52894.525 24/05/30,16:10:26,17,11,1, 12.0,1,1, 26.902, 10801.811, 357.285, 52894.698 24/05/30,16:10:26,18,11,1, 12.0,1,1, 26.902, 10800.558, 356.092, 52892.541 24/05/30,16:10:26,19,11,1, 12.0,1,1, 26.902, 10801.501, 358.075, 52895.320 24/05/30,16:10:27,00,12,1, 11.9,1,1, 26.901, 10801.499, 358.075, 52895.320 24/05/30,16:10:27,01,12,1, 11.9,1,1, 26.901, 10801.693, 357.158, 52894.598 24/05/30,16:10:27,02,12,1, 11.9,1,1, 26.901, 10800.475, 356.045, 52892.636 24/05/30,16:10:27,03,12,1, 11.9,1,1, 26.901, 10801.500, 358.082, 52895.591 24/05/30,16:10:27,04,12,1, 11.9,1,1, 26.901, 10801.428, 356.507, 52893.725 24/05/30,16:10:27,05,12,1, 11.9,1,1, 26.901, 10801.012, 356.865, 52893.861 24/05/30,16:10:27,06,12,1, 11.9,1,1, 26.901, 10802.226, 357.981, 52895.976 24/05/30,16:10:27,07,12,1, 11.9,1,1, 26.901, 10801.100, 355.904, 52892.950 24/05/30,16:10:27,08,12,1, 11.9,1,1, 26.901, 10801.264, 357.498, 52894.734 24/05/30,16:10:27,09,12,1, 11.9,1,1, 26.901, 10801.765, 357.161, 52894.631 24/05/30,16:10:27,10,12,1, 11.9,1,1, 26.901, 10800.454, 355.997, 52892.566 24/05/30,16:10:27,11,12,1, 11.9,1,1, 26.901, 10801.569, 358.085, 52895.616 24/05/30,16:10:27,12,12,1, 11.9,1,1, 26.901, 10801.489, 356.525, 52893.852 24/05/30,16:10:27,13,12,1, 11.9,1,1, 26.901, 10800.940, 356.845, 52894.000 24/05/30,16:10:27,14,12,1, 11.9,1,1, 26.901, 10802.267, 357.987, 52895.935 24/05/30,16:10:27,15,12,1, 11.9,1,1, 26.901, 10801.082, 355.932, 52892.935 24/05/30,16:10:27,16,12,1, 11.9,1,1, 26.901, 10801.225, 357.457, 52894.766 24/05/30,16:10:27,17,12,1, 11.9,1,1, 26.901, 10801.684, 357.126, 52894.590 24/05/30,16:10:27,18,12,1, 11.9,1,1, 26.901, 10800.470, 355.995, 52892.685 24/05/30,16:10:27,19,12,1, 11.9,1,1, 26.901, 10801.550, 358.075, 52895.614 24/05/30,16:10:28,00,11,1, 11.9,1,1, 26.903, 10801.549, 358.075, 52895.614 24/05/30,16:10:28,01,11,1, 11.9,1,1, 26.903, 10801.514, 356.959, 52894.537 24/05/30,16:10:28,02,11,1, 11.9,1,1, 26.903, 10800.398, 356.064, 52892.817 24/05/30,16:10:28,03,11,1, 11.9,1,1, 26.903, 10801.592, 358.070, 52895.790 24/05/30,16:10:28,04,11,1, 11.9,1,1, 26.903, 10801.448, 356.330, 52893.891 24/05/30,16:10:28,05,11,1, 11.9,1,1, 26.903, 10801.034, 356.897, 52894.193 24/05/30,16:10:28,06,11,1, 11.9,1,1, 26.903, 10802.160, 357.786, 52895.891 24/05/30,16:10:28,07,11,1, 11.9,1,1, 26.903, 10801.009, 355.805, 52892.927 24/05/30,16:10:28,08,11,1, 11.9,1,1, 26.903, 10801.177, 357.519, 52894.795 24/05/30,16:10:28,09,11,1, 11.9,1,1, 26.903, 10801.554, 356.891, 52894.463 24/05/30,16:10:28,10,11,1, 11.9,1,1, 26.903, 10800.437, 356.080, 52892.877 24/05/30,16:10:28,11,11,1, 11.9,1,1, 26.903, 10801.638, 358.035, 52895.811 24/05/30,16:10:28,12,11,1, 11.9,1,1, 26.903, 10801.407, 356.388, 52893.843 24/05/30,16:10:28,13,11,1, 11.9,1,1, 26.903, 10801.023, 356.891, 52894.253 24/05/30,16:10:28,14,11,1, 11.9,1,1, 26.903, 10802.162, 357.809, 52895.856 24/05/30,16:10:28,15,11,1, 11.9,1,1, 26.903, 10800.987, 355.789, 52892.967 24/05/30,16:10:28,16,11,1, 11.9,1,1, 26.903, 10801.159, 357.486, 52894.920 24/05/30,16:10:28,17,11,1, 11.9,1,1, 26.903, 10801.554, 356.909, 52894.442 24/05/30,16:10:28,18,11,1, 11.9,1,1, 26.903, 10800.440, 356.050, 52892.942 24/05/30,16:10:28,19,11,1, 11.9,1,1, 26.903, 10801.640, 358.033, 52895.902 24/05/30,16:10:29,00,12,1, 12.0,1,1, 26.901, 10801.632, 358.033, 52895.902 24/05/30,16:10:29,01,12,1, 12.0,1,1, 26.901, 10801.443, 356.801, 52894.552 24/05/30,16:10:29,02,12,1, 12.0,1,1, 26.901, 10800.500, 356.087, 52893.185 24/05/30,16:10:29,03,12,1, 12.0,1,1, 26.901, 10801.708, 358.021, 52896.027 24/05/30,16:10:29,04,12,1, 12.0,1,1, 26.901, 10801.421, 356.157, 52893.883 24/05/30,16:10:29,05,12,1, 12.0,1,1, 26.901, 10801.149, 356.910, 52894.441 24/05/30,16:10:29,06,12,1, 12.0,1,1, 26.901, 10802.105, 357.579, 52895.851 24/05/30,16:10:29,07,12,1, 12.0,1,1, 26.901, 10800.859, 355.649, 52892.831 24/05/30,16:10:29,08,12,1, 12.0,1,1, 26.901, 10801.154, 357.495, 52895.010 24/05/30,16:10:29,09,12,1, 12.0,1,1, 26.901, 10801.468, 356.745, 52894.438 24/05/30,16:10:29,10,12,1, 12.0,1,1, 26.901, 10800.474, 356.103, 52893.147 24/05/30,16:10:29,11,12,1, 12.0,1,1, 26.901, 10801.764, 357.989, 52896.060 24/05/30,16:10:29,12,12,1, 12.0,1,1, 26.901, 10801.429, 356.139, 52893.940 24/05/30,16:10:29,13,12,1, 12.0,1,1, 26.901, 10801.159, 356.910, 52894.450 24/05/30,16:10:29,14,12,1, 12.0,1,1, 26.901, 10802.153, 357.579, 52895.837 24/05/30,16:10:29,15,12,1, 12.0,1,1, 26.901, 10800.797, 355.666, 52892.948 24/05/30,16:10:29,16,12,1, 12.0,1,1, 26.901, 10801.195, 357.475, 52895.048 24/05/30,16:10:29,17,12,1, 12.0,1,1, 26.901, 10801.453, 356.706, 52894.408 24/05/30,16:10:29,18,12,1, 12.0,1,1, 26.901, 10800.499, 356.112, 52893.169 24/05/30,16:10:29,19,12,1, 12.0,1,1, 26.901, 10801.822, 357.995, 52896.141 24/05/30,16:10:30,00,11,1, 11.9,1,1, 26.903, 10801.816, 357.995, 52896.141 24/05/30,16:10:30,01,11,1, 11.9,1,1, 26.903, 10801.423, 356.597, 52894.517 24/05/30,16:10:30,02,11,1, 11.9,1,1, 26.903, 10800.550, 356.211, 52893.483 24/05/30,16:10:30,03,11,1, 11.9,1,1, 26.903, 10801.973, 357.940, 52896.340 24/05/30,16:10:30,04,11,1, 11.9,1,1, 26.903, 10801.428, 356.043, 52893.936 24/05/30,16:10:30,05,11,1, 11.9,1,1, 26.903, 10801.128, 356.964, 52894.749 24/05/30,16:10:30,06,11,1, 11.9,1,1, 26.903, 10801.983, 357.367, 52895.552 24/05/30,16:10:30,07,11,1, 11.9,1,1, 26.903, 10800.745, 355.587, 52892.815 24/05/30,16:10:30,08,11,1, 11.9,1,1, 26.903, 10801.188, 357.563, 52895.377 24/05/30,16:10:30,09,11,1, 11.9,1,1, 26.903, 10801.424, 356.608, 52894.474 24/05/30,16:10:30,10,11,1, 11.9,1,1, 26.903, 10800.543, 356.180, 52893.543 24/05/30,16:10:30,11,11,1, 11.9,1,1, 26.903, 10801.911, 357.965, 52896.311 24/05/30,16:10:30,12,11,1, 11.9,1,1, 26.903, 10801.367, 355.979, 52893.882 24/05/30,16:10:30,13,11,1, 11.9,1,1, 26.903, 10801.176, 357.004, 52894.809 24/05/30,16:10:30,14,11,1, 11.9,1,1, 26.903, 10801.996, 357.332, 52895.648 24/05/30,16:10:30,15,11,1, 11.9,1,1, 26.903, 10800.645, 355.651, 52892.837 24/05/30,16:10:30,16,11,1, 11.9,1,1, 26.903, 10801.196, 357.561, 52895.345 24/05/30,16:10:30,17,11,1, 11.9,1,1, 26.903, 10801.391, 356.584, 52894.390 24/05/30,16:10:30,18,11,1, 11.9,1,1, 26.903, 10800.601, 356.237, 52893.569 24/05/30,16:10:30,19,11,1, 11.9,1,1, 26.903, 10802.012, 357.938, 52896.316 24/05/30,16:10:31,00,11,1, 12.0,1,1, 26.904, 10802.008, 357.938, 52896.316 24/05/30,16:10:31,01,11,1, 12.0,1,1, 26.904, 10801.371, 356.453, 52894.347 24/05/30,16:10:31,02,11,1, 12.0,1,1, 26.904, 10800.742, 356.381, 52893.898 24/05/30,16:10:31,03,11,1, 12.0,1,1, 26.904, 10802.037, 357.850, 52896.514 24/05/30,16:10:31,04,11,1, 12.0,1,1, 26.904, 10801.311, 355.810, 52893.714 24/05/30,16:10:31,05,11,1, 12.0,1,1, 26.904, 10801.195, 357.077, 52895.061 24/05/30,16:10:31,06,11,1, 12.0,1,1, 26.904, 10801.886, 357.110, 52895.437 24/05/30,16:10:31,07,11,1, 12.0,1,1, 26.904, 10800.542, 355.595, 52892.872 24/05/30,16:10:31,08,11,1, 12.0,1,1, 26.904, 10801.284, 357.692, 52895.683 24/05/30,16:10:31,09,11,1, 12.0,1,1, 26.904, 10801.386, 356.383, 52894.336 24/05/30,16:10:31,10,11,1, 12.0,1,1, 26.904, 10800.706, 356.359, 52893.932 24/05/30,16:10:31,11,11,1, 12.0,1,1, 26.904, 10802.147, 357.884, 52896.536 24/05/30,16:10:31,12,11,1, 12.0,1,1, 26.904, 10801.318, 355.828, 52893.741 24/05/30,16:10:31,13,11,1, 12.0,1,1, 26.904, 10801.219, 357.063, 52895.057 24/05/30,16:10:31,14,11,1, 12.0,1,1, 26.904, 10801.880, 357.075, 52895.440 24/05/30,16:10:31,15,11,1, 12.0,1,1, 26.904, 10800.483, 355.570, 52892.903 24/05/30,16:10:31,16,11,1, 12.0,1,1, 26.904, 10801.321, 357.708, 52895.686 24/05/30,16:10:31,17,11,1, 12.0,1,1, 26.904, 10801.428, 356.405, 52894.281 24/05/30,16:10:31,18,11,1, 12.0,1,1, 26.904, 10800.737, 356.401, 52894.060 24/05/30,16:10:31,19,11,1, 12.0,1,1, 26.904, 10802.100, 357.849, 52896.514 24/05/30,16:10:32,00,11,1, 11.9,1,1, 26.899, 10802.091, 357.849, 52896.514 24/05/30,16:10:32,01,11,1, 11.9,1,1, 26.899, 10801.388, 356.256, 52894.401 24/05/30,16:10:32,02,11,1, 11.9,1,1, 26.899, 10800.900, 356.526, 52894.488 24/05/30,16:10:32,03,11,1, 11.9,1,1, 26.899, 10802.141, 357.679, 52896.561 24/05/30,16:10:32,04,11,1, 11.9,1,1, 26.899, 10801.113, 355.627, 52893.556 24/05/30,16:10:32,05,11,1, 11.9,1,1, 26.899, 10801.133, 357.139, 52895.172 24/05/30,16:10:32,06,11,1, 11.9,1,1, 26.899, 10801.618, 356.822, 52895.135 24/05/30,16:10:32,07,11,1, 11.9,1,1, 26.899, 10800.379, 355.646, 52893.058 24/05/30,16:10:32,08,11,1, 11.9,1,1, 26.899, 10801.440, 357.730, 52896.140 24/05/30,16:10:32,09,11,1, 11.9,1,1, 26.899, 10801.366, 356.223, 52894.463 24/05/30,16:10:32,10,11,1, 11.9,1,1, 26.899, 10800.899, 356.512, 52894.482 24/05/30,16:10:32,11,11,1, 11.9,1,1, 26.899, 10802.122, 357.644, 52896.530 24/05/30,16:10:32,12,11,1, 11.9,1,1, 26.899, 10801.085, 355.584, 52893.636 24/05/30,16:10:32,13,11,1, 11.9,1,1, 26.899, 10801.161, 357.138, 52895.255 24/05/30,16:10:32,14,11,1, 11.9,1,1, 26.899, 10801.636, 356.793, 52895.125 24/05/30,16:10:32,15,11,1, 11.9,1,1, 26.899, 10800.421, 355.694, 52893.133 24/05/30,16:10:32,16,11,1, 11.9,1,1, 26.899, 10801.522, 357.722, 52896.130 24/05/30,16:10:32,17,11,1, 11.9,1,1, 26.899, 10801.394, 356.168, 52894.434 24/05/30,16:10:32,18,11,1, 11.9,1,1, 26.899, 10800.896, 356.547, 52894.603 24/05/30,16:10:32,19,11,1, 11.9,1,1, 26.899, 10802.182, 357.654, 52896.601 24/05/30,16:10:33,00,11,1, 12.0,1,1, 26.901, 10802.175, 357.654, 52896.601 24/05/30,16:10:33,01,11,1, 12.0,1,1, 26.901, 10801.429, 355.985, 52894.410 24/05/30,16:10:33,02,11,1, 12.0,1,1, 26.901, 10801.047, 356.712, 52894.907 24/05/30,16:10:33,03,11,1, 12.0,1,1, 26.901, 10802.111, 357.452, 52896.419 24/05/30,16:10:33,04,11,1, 12.0,1,1, 26.901, 10800.846, 355.515, 52893.417 24/05/30,16:10:33,05,11,1, 12.0,1,1, 26.901, 10801.145, 357.289, 52895.529 24/05/30,16:10:33,06,11,1, 12.0,1,1, 26.901, 10801.458, 356.577, 52894.983 24/05/30,16:10:33,07,11,1, 12.0,1,1, 26.901, 10800.415, 355.857, 52893.559 24/05/30,16:10:33,08,11,1, 12.0,1,1, 26.901, 10801.667, 357.780, 52896.527 24/05/30,16:10:33,09,11,1, 12.0,1,1, 26.901, 10801.437, 356.024, 52894.404 24/05/30,16:10:33,10,11,1, 12.0,1,1, 26.901, 10801.110, 356.734, 52894.959 24/05/30,16:10:33,11,11,1, 12.0,1,1, 26.901, 10802.123, 357.471, 52896.385 24/05/30,16:10:33,12,11,1, 12.0,1,1, 26.901, 10800.791, 355.507, 52893.369 24/05/30,16:10:33,13,11,1, 12.0,1,1, 26.901, 10801.174, 357.307, 52895.541 24/05/30,16:10:33,14,11,1, 12.0,1,1, 26.901, 10801.459, 356.610, 52894.989 24/05/30,16:10:33,15,11,1, 12.0,1,1, 26.901, 10800.370, 355.860, 52893.615 24/05/30,16:10:33,16,11,1, 12.0,1,1, 26.901, 10801.761, 357.843, 52896.582 24/05/30,16:10:33,17,11,1, 12.0,1,1, 26.901, 10801.362, 356.046, 52894.395 24/05/30,16:10:33,18,11,1, 12.0,1,1, 26.901, 10801.110, 356.750, 52895.042 24/05/30,16:10:33,19,11,1, 12.0,1,1, 26.901, 10802.129, 357.450, 52896.328 24/05/30,16:10:34,00,10,1, 11.9,1,1, 26.902, 10802.125, 357.450, 52896.328 24/05/30,16:10:34,01,10,1, 11.9,1,1, 26.902, 10801.297, 355.866, 52894.305 24/05/30,16:10:34,02,10,1, 11.9,1,1, 26.902, 10801.096, 356.860, 52895.260 24/05/30,16:10:34,03,10,1, 11.9,1,1, 26.902, 10801.939, 357.191, 52896.135 24/05/30,16:10:34,04,10,1, 11.9,1,1, 26.902, 10800.579, 355.436, 52893.338 24/05/30,16:10:34,05,10,1, 11.9,1,1, 26.902, 10801.133, 357.420, 52895.888 24/05/30,16:10:34,06,10,1, 11.9,1,1, 26.902, 10801.341, 356.396, 52894.887 24/05/30,16:10:34,07,10,1, 11.9,1,1, 26.902, 10800.492, 356.036, 52894.031 24/05/30,16:10:34,08,10,1, 11.9,1,1, 26.902, 10801.867, 357.770, 52896.848 24/05/30,16:10:34,09,10,1, 11.9,1,1, 26.902, 10801.306, 355.794, 52894.281 24/05/30,16:10:34,10,10,1, 11.9,1,1, 26.902, 10801.118, 356.829, 52895.418 24/05/30,16:10:34,11,10,1, 11.9,1,1, 26.902, 10801.893, 357.153, 52896.246 24/05/30,16:10:34,12,10,1, 11.9,1,1, 26.902, 10800.488, 355.485, 52893.376 24/05/30,16:10:34,13,10,1, 11.9,1,1, 26.902, 10801.170, 357.487, 52895.971 24/05/30,16:10:34,14,10,1, 11.9,1,1, 26.902, 10801.268, 356.368, 52894.977 24/05/30,16:10:34,15,10,1, 11.9,1,1, 26.902, 10800.488, 356.098, 52894.097 24/05/30,16:10:34,16,10,1, 11.9,1,1, 26.902, 10801.898, 357.814, 52896.934 24/05/30,16:10:34,17,10,1, 11.9,1,1, 26.902, 10801.222, 355.769, 52894.264 24/05/30,16:10:34,18,10,1, 11.9,1,1, 26.902, 10801.151, 356.861, 52895.416 24/05/30,16:10:34,19,10,1, 11.9,1,1, 26.902, 10801.864, 357.117, 52896.150 24/05/30,16:10:35,00,10,1, 12.0,1,1, 26.901, 10801.858, 357.117, 52896.150 24/05/30,16:10:35,01,10,1, 12.0,1,1, 26.901, 10801.061, 355.577, 52894.184 24/05/30,16:10:35,02,10,1, 12.0,1,1, 26.901, 10801.098, 356.920, 52895.682 24/05/30,16:10:35,03,10,1, 12.0,1,1, 26.901, 10801.662, 356.840, 52895.894 24/05/30,16:10:35,04,10,1, 12.0,1,1, 26.901, 10800.376, 355.487, 52893.496 24/05/30,16:10:35,05,10,1, 12.0,1,1, 26.901, 10801.246, 357.533, 52896.299 24/05/30,16:10:35,06,10,1, 12.0,1,1, 26.901, 10801.286, 356.167, 52894.860 24/05/30,16:10:35,07,10,1, 12.0,1,1, 26.901, 10800.665, 356.335, 52894.666 24/05/30,16:10:35,08,10,1, 12.0,1,1, 26.901, 10802.000, 357.626, 52897.085 24/05/30,16:10:35,09,10,1, 12.0,1,1, 26.901, 10801.035, 355.583, 52894.059 24/05/30,16:10:35,10,10,1, 12.0,1,1, 26.901, 10801.098, 357.016, 52895.582 24/05/30,16:10:35,11,10,1, 12.0,1,1, 26.901, 10801.673, 356.809, 52895.789 24/05/30,16:10:35,12,10,1, 12.0,1,1, 26.901, 10800.308, 355.481, 52893.435 24/05/30,16:10:35,13,10,1, 12.0,1,1, 26.901, 10801.225, 357.504, 52896.447 24/05/30,16:10:35,14,10,1, 12.0,1,1, 26.901, 10801.265, 356.177, 52894.994 24/05/30,16:10:35,15,10,1, 12.0,1,1, 26.901, 10800.658, 356.376, 52894.767 24/05/30,16:10:35,16,10,1, 12.0,1,1, 26.901, 10802.015, 357.578, 52897.008 24/05/30,16:10:35,17,10,1, 12.0,1,1, 26.901, 10801.034, 355.568, 52894.230 24/05/30,16:10:35,18,10,1, 12.0,1,1, 26.901, 10801.017, 356.995, 52895.690 24/05/30,16:10:35,19,10,1, 12.0,1,1, 26.901, 10801.583, 356.790, 52895.765 24/05/30,16:10:36,00,11,1, 12.0,1,1, 26.898, 10801.582, 356.790, 52895.765 24/05/30,16:10:36,01,11,1, 12.0,1,1, 26.898, 10800.837, 355.407, 52893.902 24/05/30,16:10:36,02,11,1, 12.0,1,1, 26.898, 10800.965, 357.048, 52895.943 24/05/30,16:10:36,03,11,1, 12.0,1,1, 26.898, 10801.407, 356.595, 52895.523 24/05/30,16:10:36,04,11,1, 12.0,1,1, 26.898, 10800.220, 355.705, 52893.933 24/05/30,16:10:36,05,11,1, 12.0,1,1, 26.898, 10801.436, 357.681, 52896.986 24/05/30,16:10:36,06,11,1, 12.0,1,1, 26.898, 10801.236, 355.928, 52894.768 24/05/30,16:10:36,07,11,1, 12.0,1,1, 26.898, 10800.891, 356.504, 52895.199 24/05/30,16:10:36,08,11,1, 12.0,1,1, 26.898, 10802.004, 357.394, 52896.872 24/05/30,16:10:36,09,11,1, 12.0,1,1, 26.898, 10800.702, 355.350, 52893.864 24/05/30,16:10:36,10,11,1, 12.0,1,1, 26.898, 10800.989, 357.105, 52895.946 24/05/30,16:10:36,11,11,1, 12.0,1,1, 26.898, 10801.300, 356.475, 52895.423 24/05/30,16:10:36,12,11,1, 12.0,1,1, 26.898, 10800.235, 355.678, 52893.945 24/05/30,16:10:36,13,11,1, 12.0,1,1, 26.898, 10801.448, 357.675, 52896.963 24/05/30,16:10:36,14,11,1, 12.0,1,1, 26.898, 10801.242, 355.913, 52894.817 24/05/30,16:10:36,15,11,1, 12.0,1,1, 26.898, 10800.916, 356.530, 52895.243 24/05/30,16:10:36,16,11,1, 12.0,1,1, 26.898, 10802.018, 357.325, 52896.916 24/05/30,16:10:36,17,11,1, 12.0,1,1, 26.898, 10800.679, 355.361, 52893.834 24/05/30,16:10:36,18,11,1, 12.0,1,1, 26.898, 10800.988, 357.058, 52895.978 24/05/30,16:10:36,19,11,1, 12.0,1,1, 26.898, 10801.307, 356.462, 52895.498 24/05/30,16:10:37,00,12,1, 11.9,1,1, 26.901, 10801.307, 356.462, 52895.498 24/05/30,16:10:37,01,12,1, 11.9,1,1, 26.901, 10800.417, 355.316, 52893.801 24/05/30,16:10:37,02,12,1, 11.9,1,1, 26.901, 10801.024, 357.293, 52896.325 24/05/30,16:10:37,03,12,1, 11.9,1,1, 26.901, 10801.212, 356.262, 52895.350 24/05/30,16:10:37,04,12,1, 11.9,1,1, 26.901, 10800.324, 355.877, 52894.510 24/05/30,16:10:37,05,12,1, 11.9,1,1, 26.901, 10801.771, 357.629, 52897.241 24/05/30,16:10:37,06,12,1, 11.9,1,1, 26.901, 10801.130, 355.663, 52894.767 24/05/30,16:10:37,07,12,1, 11.9,1,1, 26.901, 10800.928, 356.634, 52895.792 24/05/30,16:10:37,08,12,1, 11.9,1,1, 26.901, 10801.758, 357.000, 52896.541 24/05/30,16:10:37,09,12,1, 11.9,1,1, 26.901, 10800.401, 355.277, 52893.786 24/05/30,16:10:37,10,12,1, 11.9,1,1, 26.901, 10801.045, 357.272, 52896.306 24/05/30,16:10:37,11,12,1, 11.9,1,1, 26.901, 10801.184, 356.168, 52895.328 24/05/30,16:10:37,12,12,1, 11.9,1,1, 26.901, 10800.410, 355.920, 52894.583 24/05/30,16:10:37,13,12,1, 11.9,1,1, 26.901, 10801.790, 357.626, 52897.190 24/05/30,16:10:37,14,12,1, 11.9,1,1, 26.901, 10801.157, 355.601, 52894.737 24/05/30,16:10:37,15,12,1, 11.9,1,1, 26.901, 10800.970, 356.729, 52895.786 24/05/30,16:10:37,16,12,1, 11.9,1,1, 26.901, 10801.719, 356.961, 52896.493 24/05/30,16:10:37,17,12,1, 11.9,1,1, 26.901, 10800.380, 355.283, 52893.871 24/05/30,16:10:37,18,12,1, 11.9,1,1, 26.901, 10801.021, 357.256, 52896.434 24/05/30,16:10:37,19,12,1, 11.9,1,1, 26.901, 10801.195, 356.183, 52895.352 24/05/30,16:10:38,00,10,1, 11.9,1,1, 26.901, 10801.190, 356.183, 52895.352 24/05/30,16:10:38,01,10,1, 11.9,1,1, 26.901, 10800.187, 355.404, 52893.947 24/05/30,16:10:38,02,10,1, 11.9,1,1, 26.901, 10801.177, 357.469, 52896.836 24/05/30,16:10:38,03,10,1, 11.9,1,1, 26.901, 10801.152, 355.977, 52895.204 24/05/30,16:10:38,04,10,1, 11.9,1,1, 26.901, 10800.639, 356.228, 52895.275 24/05/30,16:10:38,05,10,1, 11.9,1,1, 26.901, 10801.916, 357.462, 52897.356 24/05/30,16:10:38,06,10,1, 11.9,1,1, 26.901, 10800.901, 355.392, 52894.442 24/05/30,16:10:38,07,10,1, 11.9,1,1, 26.901, 10800.959, 356.856, 52896.070 24/05/30,16:10:38,08,10,1, 11.9,1,1, 26.901, 10801.443, 356.581, 52896.127 24/05/30,16:10:38,09,10,1, 11.9,1,1, 26.901, 10800.165, 355.451, 52894.027 24/05/30,16:10:38,10,10,1, 11.9,1,1, 26.901, 10801.228, 357.475, 52896.913 24/05/30,16:10:38,11,10,1, 11.9,1,1, 26.901, 10801.168, 355.984, 52895.293 24/05/30,16:10:38,12,10,1, 11.9,1,1, 26.901, 10800.662, 356.230, 52895.332 24/05/30,16:10:38,13,10,1, 11.9,1,1, 26.901, 10801.893, 357.466, 52897.307 24/05/30,16:10:38,14,10,1, 11.9,1,1, 26.901, 10800.881, 355.356, 52894.405 24/05/30,16:10:38,15,10,1, 11.9,1,1, 26.901, 10800.920, 356.943, 52896.143 24/05/30,16:10:38,16,10,1, 11.9,1,1, 26.901, 10801.442, 356.576, 52896.028 24/05/30,16:10:38,17,10,1, 11.9,1,1, 26.901, 10800.134, 355.440, 52893.981 24/05/30,16:10:38,18,10,1, 11.9,1,1, 26.901, 10801.249, 357.513, 52896.944 24/05/30,16:10:38,19,10,1, 11.9,1,1, 26.901, 10801.184, 355.961, 52895.229 24/05/30,16:10:39,00,11,1, 11.9,1,1, 26.899, 10801.182, 355.961, 52895.229 24/05/30,16:10:39,01,11,1, 11.9,1,1, 26.899, 10800.236, 355.711, 52894.460 24/05/30,16:10:39,02,11,1, 11.9,1,1, 26.899, 10801.536, 357.600, 52897.362 24/05/30,16:10:39,03,11,1, 11.9,1,1, 26.899, 10801.176, 355.695, 52895.124 24/05/30,16:10:39,04,11,1, 11.9,1,1, 26.899, 10800.919, 356.532, 52895.934 24/05/30,16:10:39,05,11,1, 11.9,1,1, 26.899, 10801.867, 357.159, 52897.093 24/05/30,16:10:39,06,11,1, 11.9,1,1, 26.899, 10800.547, 355.308, 52894.205 24/05/30,16:10:39,07,11,1, 11.9,1,1, 26.899, 10800.957, 357.124, 52896.454 24/05/30,16:10:39,08,11,1, 11.9,1,1, 26.899, 10801.191, 356.277, 52895.698 24/05/30,16:10:39,09,11,1, 11.9,1,1, 26.899, 10800.259, 355.712, 52894.552 24/05/30,16:10:39,10,11,1, 11.9,1,1, 26.899, 10801.622, 357.555, 52897.434 24/05/30,16:10:39,11,11,1, 11.9,1,1, 26.899, 10801.190, 355.707, 52895.182 24/05/30,16:10:39,12,11,1, 11.9,1,1, 26.899, 10800.886, 356.543, 52895.972 24/05/30,16:10:39,13,11,1, 11.9,1,1, 26.899, 10801.829, 357.090, 52897.066 24/05/30,16:10:39,14,11,1, 11.9,1,1, 26.899, 10800.509, 355.226, 52894.169 24/05/30,16:10:39,15,11,1, 11.9,1,1, 26.899, 10800.979, 357.143, 52896.524 24/05/30,16:10:39,16,11,1, 11.9,1,1, 26.899, 10801.198, 356.278, 52895.754 24/05/30,16:10:39,17,11,1, 11.9,1,1, 26.899, 10800.284, 355.768, 52894.632 24/05/30,16:10:39,18,11,1, 11.9,1,1, 26.899, 10801.617, 357.591, 52897.500 24/05/30,16:10:39,19,11,1, 11.9,1,1, 26.899, 10801.198, 355.695, 52895.117 24/05/30,16:10:40,00,12,1, 12.0,1,1, 26.897, 10801.190, 355.695, 52895.117 24/05/30,16:10:40,01,12,1, 12.0,1,1, 26.897, 10800.474, 356.116, 52895.313 24/05/30,16:10:40,02,12,1, 12.0,1,1, 26.897, 10801.985, 357.533, 52897.911 24/05/30,16:10:40,03,12,1, 12.0,1,1, 26.897, 10801.007, 355.437, 52894.736 24/05/30,16:10:40,04,12,1, 12.0,1,1, 26.897, 10800.916, 356.819, 52896.393 24/05/30,16:10:40,05,12,1, 12.0,1,1, 26.897, 10801.651, 356.716, 52896.732 24/05/30,16:10:40,06,12,1, 12.0,1,1, 26.897, 10800.100, 355.293, 52894.041 24/05/30,16:10:40,07,12,1, 12.0,1,1, 26.897, 10801.111, 357.413, 52897.177 24/05/30,16:10:40,08,12,1, 12.0,1,1, 26.897, 10801.202, 356.037, 52895.514 24/05/30,16:10:40,09,12,1, 12.0,1,1, 26.897, 10800.531, 356.139, 52895.353 24/05/30,16:10:40,10,12,1, 12.0,1,1, 26.897, 10801.990, 357.526, 52897.965 24/05/30,16:10:40,11,12,1, 12.0,1,1, 26.897, 10800.937, 355.417, 52894.683 24/05/30,16:10:40,12,12,1, 12.0,1,1, 26.897, 10800.915, 356.840, 52896.398 24/05/30,16:10:40,13,12,1, 12.0,1,1, 26.897, 10801.622, 356.712, 52896.555 24/05/30,16:10:40,14,12,1, 12.0,1,1, 26.897, 10800.121, 355.282, 52894.128 24/05/30,16:10:40,15,12,1, 12.0,1,1, 26.897, 10801.191, 357.474, 52897.378 24/05/30,16:10:40,16,12,1, 12.0,1,1, 26.897, 10801.214, 355.989, 52895.518 24/05/30,16:10:40,17,12,1, 12.0,1,1, 26.897, 10800.565, 356.170, 52895.478 24/05/30,16:10:40,18,12,1, 12.0,1,1, 26.897, 10802.026, 357.458, 52897.909 24/05/30,16:10:40,19,12,1, 12.0,1,1, 26.897, 10800.968, 355.384, 52894.614 24/05/30,16:10:41,00,11,1, 11.9,1,1, 26.899, 10800.965, 355.384, 52894.614 24/05/30,16:10:41,01,11,1, 11.9,1,1, 26.899, 10800.845, 356.494, 52896.221 24/05/30,16:10:41,02,11,1, 11.9,1,1, 26.899, 10801.946, 357.241, 52897.789 24/05/30,16:10:41,03,11,1, 11.9,1,1, 26.899, 10800.576, 355.207, 52894.299 24/05/30,16:10:41,04,11,1, 11.9,1,1, 26.899, 10800.908, 357.083, 52896.843 24/05/30,16:10:41,05,11,1, 11.9,1,1, 26.899, 10801.342, 356.337, 52896.162 24/05/30,16:10:41,06,11,1, 11.9,1,1, 26.899, 10800.139, 355.660, 52894.610 24/05/30,16:10:41,07,11,1, 11.9,1,1, 26.899, 10801.531, 357.629, 52897.874 24/05/30,16:10:41,08,11,1, 11.9,1,1, 26.899, 10801.236, 355.727, 52895.376 24/05/30,16:10:41,09,11,1, 11.9,1,1, 26.899, 10800.761, 356.505, 52896.138 24/05/30,16:10:41,10,11,1, 11.9,1,1, 26.899, 10801.956, 357.199, 52897.691 24/05/30,16:10:41,11,11,1, 11.9,1,1, 26.899, 10800.541, 355.244, 52894.313 24/05/30,16:10:41,12,11,1, 11.9,1,1, 26.899, 10800.899, 357.135, 52896.900 24/05/30,16:10:41,13,11,1, 11.9,1,1, 26.899, 10801.339, 356.359, 52896.112 24/05/30,16:10:41,14,11,1, 11.9,1,1, 26.899, 10800.090, 355.721, 52894.655 24/05/30,16:10:41,15,11,1, 11.9,1,1, 26.899, 10801.623, 357.620, 52897.952 24/05/30,16:10:41,16,11,1, 11.9,1,1, 26.899, 10801.181, 355.700, 52895.381 24/05/30,16:10:41,17,11,1, 11.9,1,1, 26.899, 10800.773, 356.539, 52896.195 24/05/30,16:10:41,18,11,1, 11.9,1,1, 26.899, 10801.952, 357.142, 52897.561 24/05/30,16:10:41,19,11,1, 11.9,1,1, 26.899, 10800.429, 355.226, 52894.294 24/05/30,16:10:42,00,12,1, 11.9,1,1, 26.898, 10800.422, 355.226, 52894.294 24/05/30,16:10:42,01,12,1, 11.9,1,1, 26.898, 10800.834, 356.767, 52896.703 24/05/30,16:10:42,02,12,1, 11.9,1,1, 26.898, 10801.681, 356.781, 52897.025 24/05/30,16:10:42,03,12,1, 11.9,1,1, 26.898, 10800.121, 355.297, 52894.242 24/05/30,16:10:42,04,12,1, 11.9,1,1, 26.898, 10801.073, 357.402, 52897.516 24/05/30,16:10:42,05,12,1, 11.9,1,1, 26.898, 10801.140, 356.087, 52895.968 24/05/30,16:10:42,06,12,1, 11.9,1,1, 26.898, 10800.408, 356.095, 52895.585 24/05/30,16:10:42,07,12,1, 11.9,1,1, 26.898, 10801.950, 357.581, 52898.292 24/05/30,16:10:42,08,12,1, 11.9,1,1, 26.898, 10800.987, 355.442, 52895.091 24/05/30,16:10:42,09,12,1, 11.9,1,1, 26.898, 10800.873, 356.836, 52896.774 24/05/30,16:10:42,10,12,1, 11.9,1,1, 26.898, 10801.660, 356.753, 52897.007 24/05/30,16:10:42,11,12,1, 11.9,1,1, 26.898, 10800.152, 355.277, 52894.377 24/05/30,16:10:42,12,12,1, 11.9,1,1, 26.898, 10801.059, 357.432, 52897.569 24/05/30,16:10:42,13,12,1, 11.9,1,1, 26.898, 10801.181, 356.051, 52895.787 24/05/30,16:10:42,14,12,1, 11.9,1,1, 26.898, 10800.441, 356.125, 52895.566 24/05/30,16:10:42,15,12,1, 11.9,1,1, 26.898, 10801.957, 357.558, 52898.300 24/05/30,16:10:42,16,12,1, 11.9,1,1, 26.898, 10800.958, 355.421, 52894.952 24/05/30,16:10:42,17,12,1, 11.9,1,1, 26.898, 10800.872, 356.827, 52896.633 24/05/30,16:10:42,18,12,1, 11.9,1,1, 26.898, 10801.651, 356.724, 52896.999 24/05/30,16:10:42,19,12,1, 11.9,1,1, 26.898, 10800.131, 355.351, 52894.479 24/05/30,16:10:43,00,12,1, 11.9,1,1, 26.900, 10800.130, 355.351, 52894.479 24/05/30,16:10:43,01,12,1, 11.9,1,1, 26.900, 10800.880, 357.054, 52897.066 24/05/30,16:10:43,02,12,1, 11.9,1,1, 26.900, 10801.334, 356.475, 52896.491 24/05/30,16:10:43,03,12,1, 11.9,1,1, 26.900, 10800.027, 355.624, 52894.771 24/05/30,16:10:43,04,12,1, 11.9,1,1, 26.900, 10801.461, 357.661, 52897.995 24/05/30,16:10:43,05,12,1, 11.9,1,1, 26.900, 10801.220, 355.824, 52895.736 24/05/30,16:10:43,06,12,1, 11.9,1,1, 26.900, 10800.680, 356.471, 52896.344 24/05/30,16:10:43,07,12,1, 11.9,1,1, 26.900, 10802.026, 357.301, 52898.019 24/05/30,16:10:43,08,12,1, 11.9,1,1, 26.900, 10800.565, 355.236, 52894.648 24/05/30,16:10:43,09,12,1, 11.9,1,1, 26.900, 10800.869, 357.158, 52897.076 24/05/30,16:10:43,10,12,1, 11.9,1,1, 26.900, 10801.306, 356.366, 52896.367 24/05/30,16:10:43,11,12,1, 11.9,1,1, 26.900, 10800.113, 355.655, 52894.797 24/05/30,16:10:43,12,12,1, 11.9,1,1, 26.900, 10801.536, 357.629, 52898.261 24/05/30,16:10:43,13,12,1, 11.9,1,1, 26.900, 10801.218, 355.797, 52895.770 24/05/30,16:10:43,14,12,1, 11.9,1,1, 26.900, 10800.747, 356.547, 52896.487 24/05/30,16:10:43,15,12,1, 11.9,1,1, 26.900, 10801.996, 357.248, 52898.010 24/05/30,16:10:43,16,12,1, 11.9,1,1, 26.900, 10800.529, 355.293, 52894.700 24/05/30,16:10:43,17,12,1, 11.9,1,1, 26.900, 10800.901, 357.149, 52897.267 24/05/30,16:10:43,18,12,1, 11.9,1,1, 26.900, 10801.305, 356.361, 52896.462 24/05/30,16:10:43,19,12,1, 11.9,1,1, 26.900, 10800.094, 355.718, 52895.070 24/05/30,16:10:44,00,12,1, 11.9,1,1, 26.898, 10800.089, 355.718, 52895.070 24/05/30,16:10:44,01,12,1, 11.9,1,1, 26.898, 10801.075, 357.408, 52897.746 24/05/30,16:10:44,02,12,1, 11.9,1,1, 26.898, 10801.227, 356.130, 52896.366 24/05/30,16:10:44,03,12,1, 11.9,1,1, 26.898, 10800.387, 356.097, 52895.816 24/05/30,16:10:44,04,12,1, 11.9,1,1, 26.898, 10801.921, 357.671, 52898.522 24/05/30,16:10:44,05,12,1, 11.9,1,1, 26.898, 10801.048, 355.532, 52895.422 24/05/30,16:10:44,06,12,1, 11.9,1,1, 26.898, 10800.880, 356.884, 52897.050 24/05/30,16:10:44,07,12,1, 11.9,1,1, 26.898, 10801.680, 356.830, 52897.471 24/05/30,16:10:44,08,12,1, 11.9,1,1, 26.898, 10800.149, 355.279, 52894.678 24/05/30,16:10:44,09,12,1, 11.9,1,1, 26.898, 10801.073, 357.416, 52897.726 24/05/30,16:10:44,10,12,1, 11.9,1,1, 26.898, 10801.202, 356.114, 52896.175 24/05/30,16:10:44,11,12,1, 11.9,1,1, 26.898, 10800.450, 356.131, 52895.822 24/05/30,16:10:44,12,12,1, 11.9,1,1, 26.898, 10801.951, 357.626, 52898.590 24/05/30,16:10:44,13,12,1, 11.9,1,1, 26.898, 10800.977, 355.479, 52895.340 24/05/30,16:10:44,14,12,1, 11.9,1,1, 26.898, 10800.878, 356.857, 52897.080 24/05/30,16:10:44,15,12,1, 11.9,1,1, 26.898, 10801.645, 356.838, 52897.394 24/05/30,16:10:44,16,12,1, 11.9,1,1, 26.898, 10800.151, 355.355, 52894.631 24/05/30,16:10:44,17,12,1, 11.9,1,1, 26.898, 10801.120, 357.463, 52897.811 24/05/30,16:10:44,18,12,1, 11.9,1,1, 26.898, 10801.233, 356.093, 52896.174 24/05/30,16:10:44,19,12,1, 11.9,1,1, 26.898, 10800.411, 356.199, 52895.989 24/05/30,16:10:45,00,12,1, 11.9,1,1, 26.898, 10800.406, 356.199, 52895.989 24/05/30,16:10:45,01,12,1, 11.9,1,1, 26.898, 10801.451, 357.636, 52898.479 24/05/30,16:10:45,02,12,1, 11.9,1,1, 26.898, 10801.179, 355.837, 52895.961 24/05/30,16:10:45,03,12,1, 11.9,1,1, 26.898, 10800.718, 356.519, 52896.566 24/05/30,16:10:45,04,12,1, 11.9,1,1, 26.898, 10802.016, 357.332, 52898.347 24/05/30,16:10:45,05,12,1, 11.9,1,1, 26.898, 10800.596, 355.300, 52895.089 24/05/30,16:10:45,06,12,1, 11.9,1,1, 26.898, 10800.910, 357.124, 52897.392 24/05/30,16:10:45,07,12,1, 11.9,1,1, 26.898, 10801.370, 356.437, 52896.780 24/05/30,16:10:45,08,12,1, 11.9,1,1, 26.898, 10800.069, 355.640, 52895.191 24/05/30,16:10:45,09,12,1, 11.9,1,1, 26.898, 10801.512, 357.677, 52898.544 24/05/30,16:10:45,10,12,1, 11.9,1,1, 26.898, 10801.180, 355.828, 52896.040 24/05/30,16:10:45,11,12,1, 11.9,1,1, 26.898, 10800.736, 356.519, 52896.769 24/05/30,16:10:45,12,12,1, 11.9,1,1, 26.898, 10802.026, 357.296, 52898.414 24/05/30,16:10:45,13,12,1, 11.9,1,1, 26.898, 10800.565, 355.310, 52895.072 24/05/30,16:10:45,14,12,1, 11.9,1,1, 26.898, 10800.875, 357.145, 52897.560 24/05/30,16:10:45,15,12,1, 11.9,1,1, 26.898, 10801.282, 356.406, 52896.747 24/05/30,16:10:45,16,12,1, 11.9,1,1, 26.898, 10800.084, 355.704, 52895.269 24/05/30,16:10:45,17,12,1, 11.9,1,1, 26.898, 10801.547, 357.708, 52898.591 24/05/30,16:10:45,18,12,1, 11.9,1,1, 26.898, 10801.184, 355.757, 52895.945 24/05/30,16:10:45,19,12,1, 11.9,1,1, 26.898, 10800.818, 356.529, 52896.785 24/05/30,16:10:46,00,12,1, 12.0,1,1, 26.899, 10800.815, 356.529, 52896.785 24/05/30,16:10:46,01,12,1, 12.0,1,1, 26.899, 10801.917, 357.696, 52898.948 24/05/30,16:10:46,02,12,1, 12.0,1,1, 26.899, 10801.046, 355.564, 52895.787 24/05/30,16:10:46,03,12,1, 12.0,1,1, 26.899, 10800.857, 356.844, 52897.213 24/05/30,16:10:46,04,12,1, 12.0,1,1, 26.899, 10801.724, 356.892, 52897.666 24/05/30,16:10:46,05,12,1, 12.0,1,1, 26.899, 10800.199, 355.351, 52894.879 24/05/30,16:10:46,06,12,1, 12.0,1,1, 26.899, 10801.074, 357.469, 52898.096 24/05/30,16:10:46,07,12,1, 12.0,1,1, 26.899, 10801.151, 356.186, 52896.597 24/05/30,16:10:46,08,12,1, 12.0,1,1, 26.899, 10800.335, 356.154, 52896.089 24/05/30,16:10:46,09,12,1, 12.0,1,1, 26.899, 10801.923, 357.699, 52898.799 24/05/30,16:10:46,10,12,1, 12.0,1,1, 26.899, 10800.988, 355.543, 52895.678 24/05/30,16:10:46,11,12,1, 12.0,1,1, 26.899, 10800.885, 356.861, 52897.280 24/05/30,16:10:46,12,12,1, 12.0,1,1, 26.899, 10801.712, 356.886, 52897.647 24/05/30,16:10:46,13,12,1, 12.0,1,1, 26.899, 10800.140, 355.383, 52894.876 24/05/30,16:10:46,14,12,1, 12.0,1,1, 26.899, 10801.095, 357.550, 52898.169 24/05/30,16:10:46,15,12,1, 12.0,1,1, 26.899, 10801.167, 356.162, 52896.478 24/05/30,16:10:46,16,12,1, 12.0,1,1, 26.899, 10800.391, 356.145, 52896.135 24/05/30,16:10:46,17,12,1, 12.0,1,1, 26.899, 10801.952, 357.641, 52898.917 24/05/30,16:10:46,18,12,1, 12.0,1,1, 26.899, 10800.965, 355.492, 52895.776 24/05/30,16:10:46,19,12,1, 12.0,1,1, 26.899, 10800.835, 356.870, 52897.391 24/05/30,16:10:47,00,12,1, 11.9,1,1, 26.895, 10800.831, 356.870, 52897.391 24/05/30,16:10:47,01,12,1, 11.9,1,1, 26.895, 10801.969, 357.399, 52898.672 24/05/30,16:10:47,02,12,1, 11.9,1,1, 26.895, 10800.658, 355.397, 52895.336 24/05/30,16:10:47,03,12,1, 11.9,1,1, 26.895, 10800.902, 357.140, 52897.778 24/05/30,16:10:47,04,12,1, 11.9,1,1, 26.895, 10801.351, 356.604, 52897.091 24/05/30,16:10:47,05,12,1, 11.9,1,1, 26.895, 10800.077, 355.657, 52895.310 24/05/30,16:10:47,06,12,1, 11.9,1,1, 26.895, 10801.415, 357.743, 52898.782 24/05/30,16:10:47,07,12,1, 11.9,1,1, 26.895, 10801.161, 355.903, 52896.333 24/05/30,16:10:47,08,12,1, 11.9,1,1, 26.895, 10800.681, 356.521, 52897.067 24/05/30,16:10:47,09,12,1, 11.9,1,1, 26.895, 10801.961, 357.445, 52898.739 24/05/30,16:10:47,10,12,1, 11.9,1,1, 26.895, 10800.571, 355.362, 52895.317 24/05/30,16:10:47,11,12,1, 11.9,1,1, 26.895, 10800.906, 357.202, 52897.750 24/05/30,16:10:47,12,12,1, 11.9,1,1, 26.895, 10801.339, 356.513, 52897.027 24/05/30,16:10:47,13,12,1, 11.9,1,1, 26.895, 10800.072, 355.697, 52895.400 24/05/30,16:10:47,14,12,1, 11.9,1,1, 26.895, 10801.489, 357.782, 52898.776 24/05/30,16:10:47,15,12,1, 11.9,1,1, 26.895, 10801.188, 355.915, 52896.334 24/05/30,16:10:47,16,12,1, 11.9,1,1, 26.895, 10800.722, 356.596, 52897.041 24/05/30,16:10:47,17,12,1, 11.9,1,1, 26.895, 10801.964, 357.389, 52898.582 24/05/30,16:10:47,18,12,1, 11.9,1,1, 26.895, 10800.574, 355.348, 52895.317 24/05/30,16:10:47,19,12,1, 11.9,1,1, 26.895, 10800.846, 357.246, 52897.878 24/05/30,16:10:48,00,11,1, 11.9,1,1, 26.898, 10800.840, 357.246, 52897.878 24/05/30,16:10:48,01,11,1, 11.9,1,1, 26.898, 10801.731, 357.007, 52898.196 24/05/30,16:10:48,02,11,1, 11.9,1,1, 26.898, 10800.136, 355.358, 52895.147 24/05/30,16:10:48,03,11,1, 11.9,1,1, 26.898, 10800.909, 357.447, 52898.320 24/05/30,16:10:48,04,11,1, 11.9,1,1, 26.898, 10801.087, 356.268, 52896.780 24/05/30,16:10:48,05,11,1, 11.9,1,1, 26.898, 10800.231, 356.100, 52896.202 24/05/30,16:10:48,06,11,1, 11.9,1,1, 26.898, 10801.841, 357.725, 52899.214 24/05/30,16:10:48,07,11,1, 11.9,1,1, 26.898, 10800.989, 355.627, 52896.042 24/05/30,16:10:48,08,11,1, 11.9,1,1, 26.898, 10800.823, 356.828, 52897.545 24/05/30,16:10:48,09,11,1, 11.9,1,1, 26.898, 10801.691, 357.007, 52898.187 24/05/30,16:10:48,10,11,1, 11.9,1,1, 26.898, 10800.111, 355.349, 52895.186 24/05/30,16:10:48,11,11,1, 11.9,1,1, 26.898, 10801.001, 357.468, 52898.250 24/05/30,16:10:48,12,11,1, 11.9,1,1, 26.898, 10801.159, 356.238, 52896.863 24/05/30,16:10:48,13,11,1, 11.9,1,1, 26.898, 10800.287, 356.139, 52896.375 24/05/30,16:10:48,14,11,1, 11.9,1,1, 26.898, 10801.790, 357.756, 52899.235 24/05/30,16:10:48,15,11,1, 11.9,1,1, 26.898, 10800.988, 355.627, 52896.032 24/05/30,16:10:48,16,11,1, 11.9,1,1, 26.898, 10800.801, 356.902, 52897.608 24/05/30,16:10:48,17,11,1, 11.9,1,1, 26.898, 10801.677, 356.947, 52898.087 24/05/30,16:10:48,18,11,1, 11.9,1,1, 26.898, 10800.108, 355.427, 52895.304 24/05/30,16:10:48,19,11,1, 11.9,1,1, 26.898, 10800.960, 357.494, 52898.402 24/05/30,16:10:49,00,11,1, 11.9,1,1, 26.898, 10800.956, 357.494, 52898.402 24/05/30,16:10:49,01,11,1, 11.9,1,1, 26.898, 10801.386, 356.653, 52897.589 24/05/30,16:10:49,02,11,1, 11.9,1,1, 26.898, 10799.960, 355.617, 52895.553 24/05/30,16:10:49,03,11,1, 11.9,1,1, 26.898, 10801.337, 357.689, 52898.922 24/05/30,16:10:49,04,11,1, 11.9,1,1, 26.898, 10801.112, 356.012, 52896.707 24/05/30,16:10:49,05,11,1, 11.9,1,1, 26.898, 10800.604, 356.472, 52897.089 24/05/30,16:10:49,06,11,1, 11.9,1,1, 26.898, 10801.928, 357.510, 52899.135 24/05/30,16:10:49,07,11,1, 11.9,1,1, 26.898, 10800.663, 355.469, 52895.759 24/05/30,16:10:49,08,11,1, 11.9,1,1, 26.898, 10800.820, 357.128, 52897.951 24/05/30,16:10:49,09,11,1, 11.9,1,1, 26.898, 10801.380, 356.640, 52897.598 24/05/30,16:10:49,10,11,1, 11.9,1,1, 26.898, 10799.995, 355.651, 52895.571 24/05/30,16:10:49,11,11,1, 11.9,1,1, 26.898, 10801.345, 357.748, 52898.967 24/05/30,16:10:49,12,11,1, 11.9,1,1, 26.898, 10801.171, 356.055, 52896.816 24/05/30,16:10:49,13,11,1, 11.9,1,1, 26.898, 10800.616, 356.503, 52897.200 24/05/30,16:10:49,14,11,1, 11.9,1,1, 26.898, 10801.979, 357.478, 52899.122 24/05/30,16:10:49,15,11,1, 11.9,1,1, 26.898, 10800.612, 355.436, 52895.786 24/05/30,16:10:49,16,11,1, 11.9,1,1, 26.898, 10800.862, 357.180, 52898.049 24/05/30,16:10:49,17,11,1, 11.9,1,1, 26.898, 10801.322, 356.639, 52897.557 24/05/30,16:10:49,18,11,1, 11.9,1,1, 26.898, 10800.059, 355.691, 52895.781 24/05/30,16:10:49,19,11,1, 11.9,1,1, 26.898, 10801.341, 357.756, 52898.987 24/05/30,16:10:50,00,11,1, 11.9,1,1, 26.900, 10801.340, 357.756, 52898.987 24/05/30,16:10:50,01,11,1, 11.9,1,1, 26.900, 10801.218, 356.409, 52897.289 24/05/30,16:10:50,02,11,1, 11.9,1,1, 26.900, 10800.128, 356.039, 52896.288 24/05/30,16:10:50,03,11,1, 11.9,1,1, 26.900, 10801.690, 357.814, 52899.452 24/05/30,16:10:50,04,11,1, 11.9,1,1, 26.900, 10801.075, 355.802, 52896.561 24/05/30,16:10:50,05,11,1, 11.9,1,1, 26.900, 10800.809, 356.848, 52897.747 24/05/30,16:10:50,06,11,1, 11.9,1,1, 26.900, 10801.835, 357.190, 52898.678 24/05/30,16:10:50,07,11,1, 11.9,1,1, 26.900, 10800.262, 355.437, 52895.583 24/05/30,16:10:50,08,11,1, 11.9,1,1, 26.900, 10800.896, 357.487, 52898.476 24/05/30,16:10:50,09,11,1, 11.9,1,1, 26.900, 10801.165, 356.443, 52897.238 24/05/30,16:10:50,10,11,1, 11.9,1,1, 26.900, 10800.164, 356.098, 52896.345 24/05/30,16:10:50,11,11,1, 11.9,1,1, 26.900, 10801.731, 357.815, 52899.481 24/05/30,16:10:50,12,11,1, 11.9,1,1, 26.900, 10801.076, 355.788, 52896.559 24/05/30,16:10:50,13,11,1, 11.9,1,1, 26.900, 10800.809, 356.929, 52897.761 24/05/30,16:10:50,14,11,1, 11.9,1,1, 26.900, 10801.808, 357.154, 52898.698 24/05/30,16:10:50,15,11,1, 11.9,1,1, 26.900, 10800.221, 355.430, 52895.510 24/05/30,16:10:50,16,11,1, 11.9,1,1, 26.900, 10800.940, 357.478, 52898.582 24/05/30,16:10:50,17,11,1, 11.9,1,1, 26.900, 10801.145, 356.353, 52897.242 24/05/30,16:10:50,18,11,1, 11.9,1,1, 26.900, 10800.219, 356.144, 52896.439 24/05/30,16:10:50,19,11,1, 11.9,1,1, 26.900, 10801.734, 357.818, 52899.516 24/05/30,16:10:51,00,11,1, 11.9,1,1, 26.897, 10801.733, 357.818, 52899.516 24/05/30,16:10:51,01,11,1, 11.9,1,1, 26.897, 10801.130, 356.250, 52897.201 24/05/30,16:10:51,02,11,1, 11.9,1,1, 26.897, 10800.407, 356.429, 52897.054 24/05/30,16:10:51,03,11,1, 11.9,1,1, 26.897, 10801.938, 357.784, 52899.556 24/05/30,16:10:51,04,11,1, 11.9,1,1, 26.897, 10800.796, 355.620, 52896.269 24/05/30,16:10:51,05,11,1, 11.9,1,1, 26.897, 10800.824, 357.147, 52898.213 24/05/30,16:10:51,06,11,1, 11.9,1,1, 26.897, 10801.512, 356.931, 52898.185 24/05/30,16:10:51,07,11,1, 11.9,1,1, 26.897, 10800.025, 355.601, 52895.771 24/05/30,16:10:51,08,11,1, 11.9,1,1, 26.897, 10801.144, 357.734, 52899.063 24/05/30,16:10:51,09,11,1, 11.9,1,1, 26.897, 10801.148, 356.242, 52897.180 24/05/30,16:10:51,10,11,1, 11.9,1,1, 26.897, 10800.500, 356.493, 52897.213 24/05/30,16:10:51,11,11,1, 11.9,1,1, 26.897, 10801.936, 357.784, 52899.573 24/05/30,16:10:51,12,11,1, 11.9,1,1, 26.897, 10800.831, 355.672, 52896.273 24/05/30,16:10:51,13,11,1, 11.9,1,1, 26.897, 10800.841, 357.176, 52898.212 24/05/30,16:10:51,14,11,1, 11.9,1,1, 26.897, 10801.452, 356.899, 52898.152 24/05/30,16:10:51,15,11,1, 11.9,1,1, 26.897, 10799.998, 355.688, 52895.801 24/05/30,16:10:51,16,11,1, 11.9,1,1, 26.897, 10801.211, 357.800, 52899.116 24/05/30,16:10:51,17,11,1, 11.9,1,1, 26.897, 10801.146, 356.244, 52897.143 24/05/30,16:10:51,18,11,1, 11.9,1,1, 26.897, 10800.507, 356.551, 52897.290 24/05/30,16:10:51,19,11,1, 11.9,1,1, 26.897, 10801.930, 357.718, 52899.618 24/05/30,16:10:52,00,11,1, 12.0,1,1, 26.898, 10801.924, 357.718, 52899.618 24/05/30,16:10:52,01,11,1, 12.0,1,1, 26.898, 10801.117, 356.122, 52897.165 24/05/30,16:10:52,02,11,1, 12.0,1,1, 26.898, 10800.694, 356.806, 52897.795 24/05/30,16:10:52,03,11,1, 12.0,1,1, 26.898, 10801.916, 357.568, 52899.357 24/05/30,16:10:52,04,11,1, 12.0,1,1, 26.898, 10800.480, 355.568, 52896.060 24/05/30,16:10:52,05,11,1, 12.0,1,1, 26.898, 10800.838, 357.390, 52898.571 24/05/30,16:10:52,06,11,1, 12.0,1,1, 26.898, 10801.291, 356.696, 52897.815 24/05/30,16:10:52,07,11,1, 12.0,1,1, 26.898, 10800.066, 356.005, 52896.276 24/05/30,16:10:52,08,11,1, 12.0,1,1, 26.898, 10801.510, 357.980, 52899.656 24/05/30,16:10:52,09,11,1, 12.0,1,1, 26.898, 10801.106, 356.041, 52897.069 24/05/30,16:10:52,10,11,1, 12.0,1,1, 26.898, 10800.690, 356.824, 52897.898 24/05/30,16:10:52,11,11,1, 12.0,1,1, 26.898, 10801.953, 357.528, 52899.414 24/05/30,16:10:52,12,11,1, 12.0,1,1, 26.898, 10800.465, 355.591, 52896.066 24/05/30,16:10:52,13,11,1, 12.0,1,1, 26.898, 10800.780, 357.459, 52898.655 24/05/30,16:10:52,14,11,1, 12.0,1,1, 26.898, 10801.213, 356.635, 52897.788 24/05/30,16:10:52,15,11,1, 12.0,1,1, 26.898, 10800.056, 355.988, 52896.360 24/05/30,16:10:52,16,11,1, 12.0,1,1, 26.898, 10801.553, 357.976, 52899.789 24/05/30,16:10:52,17,11,1, 12.0,1,1, 26.898, 10801.095, 356.076, 52897.156 24/05/30,16:10:52,18,11,1, 12.0,1,1, 26.898, 10800.694, 356.820, 52897.916 24/05/30,16:10:52,19,11,1, 12.0,1,1, 26.898, 10801.900, 357.474, 52899.290 24/05/30,16:10:53,00,12,1, 11.9,1,1, 26.900, 10801.899, 357.474, 52899.290 24/05/30,16:10:53,01,12,1, 11.9,1,1, 26.900, 10801.013, 355.892, 52896.923 24/05/30,16:10:53,02,12,1, 11.9,1,1, 26.900, 10800.790, 357.048, 52898.167 24/05/30,16:10:53,03,12,1, 11.9,1,1, 26.900, 10801.723, 357.293, 52899.030 24/05/30,16:10:53,04,12,1, 11.9,1,1, 26.900, 10800.154, 355.569, 52895.986 24/05/30,16:10:53,05,12,1, 11.9,1,1, 26.900, 10800.900, 357.647, 52898.938 24/05/30,16:10:53,06,12,1, 11.9,1,1, 26.900, 10801.107, 356.461, 52897.716 24/05/30,16:10:53,07,12,1, 11.9,1,1, 26.900, 10800.184, 356.268, 52896.886 24/05/30,16:10:53,08,12,1, 11.9,1,1, 26.900, 10801.753, 357.926, 52899.933 24/05/30,16:10:53,09,12,1, 11.9,1,1, 26.900, 10801.041, 355.896, 52896.940 24/05/30,16:10:53,10,12,1, 11.9,1,1, 26.900, 10800.791, 357.046, 52898.326 24/05/30,16:10:53,11,12,1, 11.9,1,1, 26.900, 10801.706, 357.246, 52898.993 24/05/30,16:10:53,12,12,1, 11.9,1,1, 26.900, 10800.139, 355.564, 52895.974 24/05/30,16:10:53,13,12,1, 11.9,1,1, 26.900, 10800.915, 357.622, 52898.887 24/05/30,16:10:53,14,12,1, 11.9,1,1, 26.900, 10801.138, 356.471, 52897.710 24/05/30,16:10:53,15,12,1, 11.9,1,1, 26.900, 10800.199, 356.301, 52897.037 24/05/30,16:10:53,16,12,1, 11.9,1,1, 26.900, 10801.775, 357.973, 52900.000 24/05/30,16:10:53,17,12,1, 11.9,1,1, 26.900, 10800.968, 355.860, 52896.958 24/05/30,16:10:53,18,12,1, 11.9,1,1, 26.900, 10800.797, 357.076, 52898.392 24/05/30,16:10:53,19,12,1, 11.9,1,1, 26.900, 10801.647, 357.247, 52899.039 24/05/30,16:10:54,00,12,1, 12.0,1,1, 26.894, 10801.641, 357.247, 52899.039 24/05/30,16:10:54,01,12,1, 12.0,1,1, 26.894, 10800.808, 355.821, 52896.796 24/05/30,16:10:54,02,12,1, 12.0,1,1, 26.894, 10800.729, 357.239, 52898.590 24/05/30,16:10:54,03,12,1, 12.0,1,1, 26.894, 10801.549, 357.099, 52898.733 24/05/30,16:10:54,04,12,1, 12.0,1,1, 26.894, 10799.963, 355.748, 52896.211 24/05/30,16:10:54,05,12,1, 12.0,1,1, 26.894, 10801.037, 357.868, 52899.548 24/05/30,16:10:54,06,12,1, 12.0,1,1, 26.894, 10801.094, 356.392, 52897.616 24/05/30,16:10:54,07,12,1, 12.0,1,1, 26.894, 10800.382, 356.542, 52897.675 24/05/30,16:10:54,08,12,1, 12.0,1,1, 26.894, 10801.877, 357.863, 52900.142 24/05/30,16:10:54,09,12,1, 12.0,1,1, 26.894, 10800.796, 355.748, 52896.721 24/05/30,16:10:54,10,12,1, 12.0,1,1, 26.894, 10800.777, 357.275, 52898.707 24/05/30,16:10:54,11,12,1, 12.0,1,1, 26.894, 10801.484, 357.039, 52898.739 24/05/30,16:10:54,12,12,1, 12.0,1,1, 26.894, 10799.945, 355.715, 52896.315 24/05/30,16:10:54,13,12,1, 12.0,1,1, 26.894, 10801.070, 357.855, 52899.577 24/05/30,16:10:54,14,12,1, 12.0,1,1, 26.894, 10801.080, 356.353, 52897.657 24/05/30,16:10:54,15,12,1, 12.0,1,1, 26.894, 10800.421, 356.531, 52897.544 24/05/30,16:10:54,16,12,1, 12.0,1,1, 26.894, 10801.912, 357.893, 52900.153 24/05/30,16:10:54,17,12,1, 12.0,1,1, 26.894, 10800.756, 355.794, 52896.706 24/05/30,16:10:54,18,12,1, 12.0,1,1, 26.894, 10800.791, 357.206, 52898.614 24/05/30,16:10:54,19,12,1, 12.0,1,1, 26.894, 10801.434, 356.977, 52898.669 24/05/30,16:10:55,00,12,1, 12.0,1,1, 26.897, 10801.432, 356.977, 52898.669 24/05/30,16:10:55,01,12,1, 12.0,1,1, 26.897, 10800.517, 355.688, 52896.636 24/05/30,16:10:55,02,12,1, 12.0,1,1, 26.897, 10800.707, 357.379, 52898.954 24/05/30,16:10:55,03,12,1, 12.0,1,1, 26.897, 10801.223, 356.890, 52898.473 24/05/30,16:10:55,04,12,1, 12.0,1,1, 26.897, 10799.892, 355.897, 52896.450 24/05/30,16:10:55,05,12,1, 12.0,1,1, 26.897, 10801.208, 357.994, 52899.865 24/05/30,16:10:55,06,12,1, 12.0,1,1, 26.897, 10801.013, 356.245, 52897.636 24/05/30,16:10:55,07,12,1, 12.0,1,1, 26.897, 10800.456, 356.743, 52898.143 24/05/30,16:10:55,08,12,1, 12.0,1,1, 26.897, 10801.866, 357.761, 52900.015 24/05/30,16:10:55,09,12,1, 12.0,1,1, 26.897, 10800.525, 355.631, 52896.673 24/05/30,16:10:55,10,12,1, 12.0,1,1, 26.897, 10800.736, 357.390, 52898.999 24/05/30,16:10:55,11,12,1, 12.0,1,1, 26.897, 10801.244, 356.894, 52898.420 24/05/30,16:10:55,12,12,1, 12.0,1,1, 26.897, 10799.870, 355.889, 52896.577 24/05/30,16:10:55,13,12,1, 12.0,1,1, 26.897, 10801.229, 357.985, 52899.913 24/05/30,16:10:55,14,12,1, 12.0,1,1, 26.897, 10801.008, 356.283, 52897.618 24/05/30,16:10:55,15,12,1, 12.0,1,1, 26.897, 10800.489, 356.782, 52898.156 24/05/30,16:10:55,16,12,1, 12.0,1,1, 26.897, 10801.852, 357.783, 52900.012 24/05/30,16:10:55,17,12,1, 12.0,1,1, 26.897, 10800.471, 355.673, 52896.689 24/05/30,16:10:55,18,12,1, 12.0,1,1, 26.897, 10800.720, 357.427, 52898.999 24/05/30,16:10:55,19,12,1, 12.0,1,1, 26.897, 10801.221, 356.868, 52898.496 24/05/30,16:10:56,00,12,1, 11.9,1,1, 26.896, 10801.215, 356.868, 52898.496 24/05/30,16:10:56,01,12,1, 11.9,1,1, 26.896, 10800.363, 355.636, 52896.757 24/05/30,16:10:56,02,12,1, 11.9,1,1, 26.896, 10800.640, 357.505, 52899.190 24/05/30,16:10:56,03,12,1, 11.9,1,1, 26.896, 10801.111, 356.772, 52898.426 24/05/30,16:10:56,04,12,1, 11.9,1,1, 26.896, 10799.862, 355.978, 52896.906 24/05/30,16:10:56,05,12,1, 11.9,1,1, 26.896, 10801.293, 358.010, 52900.166 24/05/30,16:10:56,06,12,1, 11.9,1,1, 26.896, 10800.937, 356.089, 52897.635 24/05/30,16:10:56,07,12,1, 11.9,1,1, 26.896, 10800.497, 356.877, 52898.474 24/05/30,16:10:56,08,12,1, 11.9,1,1, 26.896, 10801.701, 357.649, 52899.865 24/05/30,16:10:56,09,12,1, 11.9,1,1, 26.896, 10800.285, 355.611, 52896.552 24/05/30,16:10:56,10,12,1, 11.9,1,1, 26.896, 10800.650, 357.498, 52899.193 24/05/30,16:10:56,11,12,1, 11.9,1,1, 26.896, 10801.042, 356.755, 52898.353 24/05/30,16:10:56,12,12,1, 11.9,1,1, 26.896, 10799.785, 356.035, 52896.840 24/05/30,16:10:56,13,12,1, 11.9,1,1, 26.896, 10801.361, 357.979, 52900.263 24/05/30,16:10:56,14,12,1, 11.9,1,1, 26.896, 10800.919, 356.183, 52897.651 24/05/30,16:10:56,15,12,1, 11.9,1,1, 26.896, 10800.518, 356.911, 52898.508 24/05/30,16:10:56,16,12,1, 11.9,1,1, 26.896, 10801.742, 357.617, 52899.951 24/05/30,16:10:56,17,12,1, 11.9,1,1, 26.896, 10800.288, 355.643, 52896.698 24/05/30,16:10:56,18,12,1, 11.9,1,1, 26.896, 10800.637, 357.501, 52899.295 24/05/30,16:10:56,19,12,1, 11.9,1,1, 26.896, 10801.068, 356.766, 52898.450 24/05/30,16:10:57,00,12,1, 11.9,1,1, 26.896, 10801.065, 356.766, 52898.450 24/05/30,16:10:57,01,12,1, 11.9,1,1, 26.896, 10800.147, 355.660, 52896.720 24/05/30,16:10:57,02,12,1, 11.9,1,1, 26.896, 10800.699, 357.570, 52899.415 24/05/30,16:10:57,03,12,1, 11.9,1,1, 26.896, 10801.023, 356.691, 52898.429 24/05/30,16:10:57,04,12,1, 11.9,1,1, 26.896, 10799.886, 356.174, 52897.269 24/05/30,16:10:57,05,12,1, 11.9,1,1, 26.896, 10801.415, 358.042, 52900.459 24/05/30,16:10:57,06,12,1, 11.9,1,1, 26.896, 10800.903, 356.061, 52897.735 24/05/30,16:10:57,07,12,1, 11.9,1,1, 26.896, 10800.495, 357.030, 52898.891 24/05/30,16:10:57,08,12,1, 11.9,1,1, 26.896, 10801.891, 357.570, 52900.470 24/05/30,16:10:57,09,12,1, 11.9,1,1, 26.896, 10799.864, 355.581, 52896.295 24/05/30,16:10:57,10,12,1, 11.9,1,1, 26.896, 10800.832, 357.787, 52900.591 24/05/30,16:10:57,11,12,1, 11.9,1,1, 26.896, 10801.411, 356.638, 52898.520 24/05/30,16:10:57,12,12,1, 11.9,1,1, 26.896, 10799.532, 356.156, 52897.150 24/05/30,16:10:57,13,12,1, 11.9,1,1, 26.896, 10801.815, 358.152, 52901.552 24/05/30,16:10:57,14,12,1, 11.9,1,1, 26.896, 10800.792, 355.955, 52897.075 24/05/30,16:10:57,15,12,1, 11.9,1,1, 26.896, 10800.248, 357.088, 52899.194 24/05/30,16:10:57,16,12,1, 11.9,1,1, 26.896, 10802.069, 357.620, 52900.543 24/05/30,16:10:57,17,12,1, 11.9,1,1, 26.896, 10799.849, 355.663, 52896.263 24/05/30,16:10:57,18,12,1, 11.9,1,1, 26.896, 10800.889, 357.797, 52900.794 24/05/30,16:10:57,19,12,1, 11.9,1,1, 26.896, 10801.418, 356.618, 52898.485 24/05/30,16:10:58,00,12,1, 11.9,1,1, 26.897, 10801.415, 356.618, 52898.485 24/05/30,16:10:58,01,12,1, 11.9,1,1, 26.897, 10799.757, 355.594, 52896.191 24/05/30,16:10:58,02,12,1, 11.9,1,1, 26.897, 10800.983, 357.809, 52900.824 24/05/30,16:10:58,03,12,1, 11.9,1,1, 26.897, 10801.445, 356.557, 52898.447 24/05/30,16:10:58,04,12,1, 11.9,1,1, 26.897, 10799.584, 356.195, 52897.370 24/05/30,16:10:58,05,12,1, 11.9,1,1, 26.897, 10801.930, 358.148, 52901.737 24/05/30,16:10:58,06,12,1, 11.9,1,1, 26.897, 10800.731, 355.902, 52897.062 24/05/30,16:10:58,07,12,1, 11.9,1,1, 26.897, 10800.298, 357.165, 52899.576 24/05/30,16:10:58,08,12,1, 11.9,1,1, 26.897, 10802.136, 357.477, 52900.563 24/05/30,16:10:58,09,12,1, 11.9,1,1, 26.897, 10799.775, 355.580, 52896.386 24/05/30,16:10:58,10,12,1, 11.9,1,1, 26.897, 10800.933, 357.826, 52900.944 24/05/30,16:10:58,11,12,1, 11.9,1,1, 26.897, 10801.346, 356.518, 52898.370 24/05/30,16:10:58,12,12,1, 11.9,1,1, 26.897, 10799.590, 356.209, 52897.399 24/05/30,16:10:58,13,12,1, 11.9,1,1, 26.897, 10801.931, 358.157, 52901.661 24/05/30,16:10:58,14,12,1, 11.9,1,1, 26.897, 10800.707, 355.861, 52897.007 24/05/30,16:10:58,15,12,1, 11.9,1,1, 26.897, 10800.312, 357.147, 52899.482 24/05/30,16:10:58,16,12,1, 11.9,1,1, 26.897, 10802.167, 357.552, 52900.565 24/05/30,16:10:58,17,12,1, 11.9,1,1, 26.897, 10799.745, 355.585, 52896.307 24/05/30,16:10:58,18,12,1, 11.9,1,1, 26.897, 10800.951, 357.844, 52900.819 24/05/30,16:10:58,19,12,1, 11.9,1,1, 26.897, 10801.393, 356.540, 52898.404 24/05/30,16:10:59,00,11,1, 11.9,1,1, 26.898, 10801.390, 356.540, 52898.404 24/05/30,16:10:59,01,11,1, 11.9,1,1, 26.898, 10799.766, 355.595, 52896.367 24/05/30,16:10:59,02,11,1, 11.9,1,1, 26.898, 10800.977, 357.840, 52900.963 24/05/30,16:10:59,03,11,1, 11.9,1,1, 26.898, 10801.389, 356.511, 52898.471 24/05/30,16:10:59,04,11,1, 11.9,1,1, 26.898, 10799.597, 356.244, 52897.606 24/05/30,16:10:59,05,11,1, 11.9,1,1, 26.898, 10801.934, 358.071, 52901.742 24/05/30,16:10:59,06,11,1, 11.9,1,1, 26.898, 10800.755, 355.835, 52897.167 24/05/30,16:10:59,07,11,1, 11.9,1,1, 26.898, 10800.292, 357.156, 52899.689 24/05/30,16:10:59,08,11,1, 11.9,1,1, 26.898, 10802.127, 357.462, 52900.575 24/05/30,16:10:59,09,11,1, 11.9,1,1, 26.898, 10799.768, 355.535, 52896.332 24/05/30,16:10:59,10,11,1, 11.9,1,1, 26.898, 10801.033, 357.827, 52901.089 24/05/30,16:10:59,11,11,1, 11.9,1,1, 26.898, 10801.334, 356.512, 52898.477 24/05/30,16:10:59,12,11,1, 11.9,1,1, 26.898, 10799.606, 356.208, 52897.558 24/05/30,16:10:59,13,11,1, 11.9,1,1, 26.898, 10802.012, 358.080, 52901.826 24/05/30,16:10:59,14,11,1, 11.9,1,1, 26.898, 10800.726, 355.834, 52897.231 24/05/30,16:10:59,15,11,1, 11.9,1,1, 26.898, 10800.378, 357.120, 52899.750 24/05/30,16:10:59,16,11,1, 11.9,1,1, 26.898, 10802.129, 357.458, 52900.583 24/05/30,16:10:59,17,11,1, 11.9,1,1, 26.898, 10799.807, 355.574, 52896.454 24/05/30,16:10:59,18,11,1, 11.9,1,1, 26.898, 10801.007, 357.782, 52901.152 24/05/30,16:10:59,19,11,1, 11.9,1,1, 26.898, 10801.395, 356.494, 52898.602 24/05/30,16:11:00,00,11,1, 11.9,1,1, 26.894, 10801.390, 356.494, 52898.602 24/05/30,16:11:00,01,11,1, 11.9,1,1, 26.894, 10799.806, 355.497, 52896.569 24/05/30,16:11:00,02,11,1, 11.9,1,1, 26.894, 10801.069, 357.737, 52901.119 24/05/30,16:11:00,03,11,1, 11.9,1,1, 26.894, 10801.471, 356.441, 52898.630 24/05/30,16:11:00,04,11,1, 11.9,1,1, 26.894, 10799.671, 356.150, 52897.680 24/05/30,16:11:00,05,11,1, 11.9,1,1, 26.894, 10801.961, 358.036, 52901.874 24/05/30,16:11:00,06,11,1, 11.9,1,1, 26.894, 10800.823, 355.786, 52897.304 24/05/30,16:11:00,07,11,1, 11.9,1,1, 26.894, 10800.462, 357.061, 52899.725 24/05/30,16:11:00,08,11,1, 11.9,1,1, 26.894, 10801.896, 357.313, 52900.177 24/05/30,16:11:00,09,11,1, 11.9,1,1, 26.894, 10800.068, 355.476, 52896.911 24/05/30,16:11:00,10,11,1, 11.9,1,1, 26.894, 10800.838, 357.547, 52900.031 24/05/30,16:11:00,11,11,1, 11.9,1,1, 26.894, 10801.089, 356.508, 52898.668 24/05/30,16:11:00,12,11,1, 11.9,1,1, 26.894, 10800.069, 356.120, 52897.855 24/05/30,16:11:00,13,11,1, 11.9,1,1, 26.894, 10801.636, 357.939, 52900.938 24/05/30,16:11:00,14,11,1, 11.9,1,1, 26.894, 10800.958, 355.909, 52897.974 24/05/30,16:11:00,15,11,1, 11.9,1,1, 26.894, 10800.746, 356.961, 52899.183 24/05/30,16:11:00,16,11,1, 11.9,1,1, 26.894, 10801.714, 357.259, 52900.163 24/05/30,16:11:00,17,11,1, 11.9,1,1, 26.894, 10800.177, 355.506, 52897.107 24/05/30,16:11:00,18,11,1, 11.9,1,1, 26.894, 10800.807, 357.517, 52899.986 24/05/30,16:11:00,19,11,1, 11.9,1,1, 26.894, 10801.095, 356.484, 52898.748 24/05/30,16:11:01,00,11,1, 11.9,1,1, 26.898, 10801.090, 356.484, 52898.748 24/05/30,16:11:01,01,11,1, 11.9,1,1, 26.898, 10800.287, 355.452, 52897.199 24/05/30,16:11:01,02,11,1, 11.9,1,1, 26.898, 10800.855, 357.457, 52899.942 24/05/30,16:11:01,03,11,1, 11.9,1,1, 26.898, 10801.195, 356.517, 52898.975 24/05/30,16:11:01,04,11,1, 11.9,1,1, 26.898, 10800.078, 355.997, 52897.855 24/05/30,16:11:01,05,11,1, 11.9,1,1, 26.898, 10801.597, 357.879, 52900.999 24/05/30,16:11:01,06,11,1, 11.9,1,1, 26.898, 10801.091, 355.878, 52898.256 24/05/30,16:11:01,07,11,1, 11.9,1,1, 26.898, 10800.732, 356.810, 52899.238 24/05/30,16:11:01,08,11,1, 11.9,1,1, 26.898, 10801.830, 357.372, 52900.390 24/05/30,16:11:01,09,11,1, 11.9,1,1, 26.898, 10800.358, 355.465, 52897.194 24/05/30,16:11:01,10,11,1, 11.9,1,1, 26.898, 10800.835, 357.443, 52899.911 24/05/30,16:11:01,11,11,1, 11.9,1,1, 26.898, 10801.144, 356.524, 52898.970 24/05/30,16:11:01,12,11,1, 11.9,1,1, 26.898, 10800.092, 355.972, 52897.735 24/05/30,16:11:01,13,11,1, 11.9,1,1, 26.898, 10801.567, 357.866, 52901.022 24/05/30,16:11:01,14,11,1, 11.9,1,1, 26.898, 10801.088, 355.933, 52898.392 24/05/30,16:11:01,15,11,1, 11.9,1,1, 26.898, 10800.746, 356.858, 52899.274 24/05/30,16:11:01,16,11,1, 11.9,1,1, 26.898, 10801.861, 357.315, 52900.464 24/05/30,16:11:01,17,11,1, 11.9,1,1, 26.898, 10800.315, 355.445, 52897.236 24/05/30,16:11:01,18,11,1, 11.9,1,1, 26.898, 10800.850, 357.402, 52899.932 24/05/30,16:11:01,19,11,1, 11.9,1,1, 26.898, 10801.152, 356.504, 52898.967 24/05/30,16:11:02,00,12,1, 11.9,1,1, 26.897, 10801.148, 356.504, 52898.967 24/05/30,16:11:02,01,12,1, 11.9,1,1, 26.897, 10800.555, 355.471, 52897.371 24/05/30,16:11:02,02,12,1, 11.9,1,1, 26.897, 10800.860, 357.322, 52899.939 24/05/30,16:11:02,03,12,1, 11.9,1,1, 26.897, 10801.324, 356.559, 52899.216 24/05/30,16:11:02,04,12,1, 11.9,1,1, 26.897, 10800.016, 355.829, 52897.676 24/05/30,16:11:02,05,12,1, 11.9,1,1, 26.897, 10801.453, 357.861, 52900.965 24/05/30,16:11:02,06,12,1, 11.9,1,1, 26.897, 10801.177, 356.014, 52898.432 24/05/30,16:11:02,07,12,1, 11.9,1,1, 26.897, 10800.711, 356.665, 52899.145 24/05/30,16:11:02,08,12,1, 11.9,1,1, 26.897, 10801.992, 357.463, 52900.849 24/05/30,16:11:02,09,12,1, 11.9,1,1, 26.897, 10800.564, 355.509, 52897.587 24/05/30,16:11:02,10,12,1, 11.9,1,1, 26.897, 10800.850, 357.296, 52899.958 24/05/30,16:11:02,11,12,1, 11.9,1,1, 26.897, 10801.398, 356.600, 52899.232 24/05/30,16:11:02,12,12,1, 11.9,1,1, 26.897, 10800.097, 355.842, 52897.581 24/05/30,16:11:02,13,12,1, 11.9,1,1, 26.897, 10801.554, 357.846, 52901.044 24/05/30,16:11:02,14,12,1, 11.9,1,1, 26.897, 10801.185, 355.991, 52898.592 24/05/30,16:11:02,15,12,1, 11.9,1,1, 26.897, 10800.737, 356.682, 52899.152 24/05/30,16:11:02,16,12,1, 11.9,1,1, 26.897, 10802.016, 357.511, 52900.894 24/05/30,16:11:02,17,12,1, 11.9,1,1, 26.897, 10800.569, 355.437, 52897.517 24/05/30,16:11:02,18,12,1, 11.9,1,1, 26.897, 10800.905, 357.233, 52900.002 24/05/30,16:11:02,19,12,1, 11.9,1,1, 26.897, 10801.345, 356.651, 52899.349 24/05/30,16:11:03,00,12,1, 11.9,1,1, 26.899, 10801.340, 356.651, 52899.349 24/05/30,16:11:03,01,12,1, 11.9,1,1, 26.899, 10800.832, 355.500, 52897.802 24/05/30,16:11:03,02,12,1, 11.9,1,1, 26.899, 10800.964, 357.120, 52899.950 24/05/30,16:11:03,03,12,1, 11.9,1,1, 26.899, 10801.521, 356.745, 52899.640 24/05/30,16:11:03,04,12,1, 11.9,1,1, 26.899, 10800.141, 355.592, 52897.450 24/05/30,16:11:03,05,12,1, 11.9,1,1, 26.899, 10801.365, 357.751, 52900.829 24/05/30,16:11:03,06,12,1, 11.9,1,1, 26.899, 10801.286, 356.092, 52898.758 24/05/30,16:11:03,07,12,1, 11.9,1,1, 26.899, 10800.656, 356.474, 52898.984 24/05/30,16:11:03,08,12,1, 11.9,1,1, 26.899, 10802.098, 357.581, 52901.117 24/05/30,16:11:03,09,12,1, 11.9,1,1, 26.899, 10800.906, 355.492, 52897.796 24/05/30,16:11:03,10,12,1, 11.9,1,1, 26.899, 10800.965, 357.131, 52899.932 24/05/30,16:11:03,11,12,1, 11.9,1,1, 26.899, 10801.557, 356.751, 52899.764 24/05/30,16:11:03,12,12,1, 11.9,1,1, 26.899, 10800.110, 355.582, 52897.483 24/05/30,16:11:03,13,12,1, 11.9,1,1, 26.899, 10801.333, 357.640, 52900.761 24/05/30,16:11:03,14,12,1, 11.9,1,1, 26.899, 10801.278, 356.160, 52898.732 24/05/30,16:11:03,15,12,1, 11.9,1,1, 26.899, 10800.615, 356.430, 52898.882 24/05/30,16:11:03,16,12,1, 11.9,1,1, 26.899, 10802.095, 357.636, 52901.214 24/05/30,16:11:03,17,12,1, 11.9,1,1, 26.899, 10800.901, 355.519, 52897.921 24/05/30,16:11:03,18,12,1, 11.9,1,1, 26.899, 10801.003, 357.101, 52899.963 24/05/30,16:11:03,19,12,1, 11.9,1,1, 26.899, 10801.587, 356.781, 52899.793 24/05/30,16:11:04,00,12,1, 12.0,1,1, 26.898, 10801.582, 356.781, 52899.793 24/05/30,16:11:04,01,12,1, 12.0,1,1, 26.898, 10801.146, 355.681, 52898.343 24/05/30,16:11:04,02,12,1, 12.0,1,1, 26.898, 10800.987, 356.961, 52899.844 24/05/30,16:11:04,03,12,1, 12.0,1,1, 26.898, 10801.858, 356.991, 52900.231 24/05/30,16:11:04,04,12,1, 12.0,1,1, 26.898, 10800.323, 355.477, 52897.471 24/05/30,16:11:04,05,12,1, 12.0,1,1, 26.898, 10801.176, 357.556, 52900.636 24/05/30,16:11:04,06,12,1, 12.0,1,1, 26.898, 10801.351, 356.274, 52899.052 24/05/30,16:11:04,07,12,1, 12.0,1,1, 26.898, 10800.496, 356.158, 52898.523 24/05/30,16:11:04,08,12,1, 12.0,1,1, 26.898, 10802.013, 357.830, 52901.466 24/05/30,16:11:04,09,12,1, 12.0,1,1, 26.898, 10801.140, 355.724, 52898.309 24/05/30,16:11:04,10,12,1, 12.0,1,1, 26.898, 10801.025, 356.979, 52899.904 24/05/30,16:11:04,11,12,1, 12.0,1,1, 26.898, 10801.882, 357.080, 52900.391 24/05/30,16:11:04,12,12,1, 12.0,1,1, 26.898, 10800.317, 355.443, 52897.493 24/05/30,16:11:04,13,12,1, 12.0,1,1, 26.898, 10801.138, 357.552, 52900.546 24/05/30,16:11:04,14,12,1, 12.0,1,1, 26.898, 10801.334, 356.322, 52899.122 24/05/30,16:11:04,15,12,1, 12.0,1,1, 26.898, 10800.420, 356.178, 52898.531 24/05/30,16:11:04,16,12,1, 12.0,1,1, 26.898, 10802.003, 357.818, 52901.405 24/05/30,16:11:04,17,12,1, 12.0,1,1, 26.898, 10801.198, 355.708, 52898.389 24/05/30,16:11:04,18,12,1, 12.0,1,1, 26.898, 10801.031, 356.936, 52899.946 24/05/30,16:11:04,19,12,1, 12.0,1,1, 26.898, 10801.890, 357.108, 52900.523 24/05/30,16:11:05,00,12,1, 11.9,1,1, 26.899, 10801.883, 357.108, 52900.523 24/05/30,16:11:05,01,12,1, 11.9,1,1, 26.899, 10801.369, 355.937, 52898.621 24/05/30,16:11:05,02,12,1, 11.9,1,1, 26.899, 10800.982, 356.816, 52899.560 24/05/30,16:11:05,03,12,1, 11.9,1,1, 26.899, 10802.185, 357.393, 52900.898 24/05/30,16:11:05,04,12,1, 11.9,1,1, 26.899, 10800.702, 355.465, 52897.679 24/05/30,16:11:05,05,12,1, 11.9,1,1, 26.899, 10801.090, 357.363, 52900.294 24/05/30,16:11:05,06,12,1, 11.9,1,1, 26.899, 10801.512, 356.587, 52899.439 24/05/30,16:11:05,07,12,1, 11.9,1,1, 26.899, 10800.311, 355.913, 52898.049 24/05/30,16:11:05,08,12,1, 11.9,1,1, 26.899, 10801.789, 357.839, 52901.395 24/05/30,16:11:05,09,12,1, 11.9,1,1, 26.899, 10801.407, 355.983, 52898.828 24/05/30,16:11:05,10,12,1, 11.9,1,1, 26.899, 10801.019, 356.751, 52899.608 24/05/30,16:11:05,11,12,1, 11.9,1,1, 26.899, 10802.160, 357.393, 52901.119 24/05/30,16:11:05,12,12,1, 11.9,1,1, 26.899, 10800.746, 355.471, 52897.654 24/05/30,16:11:05,13,12,1, 11.9,1,1, 26.899, 10801.099, 357.309, 52900.296 24/05/30,16:11:05,14,12,1, 11.9,1,1, 26.899, 10801.579, 356.589, 52899.510 24/05/30,16:11:05,15,12,1, 11.9,1,1, 26.899, 10800.327, 355.881, 52898.023 24/05/30,16:11:05,16,12,1, 11.9,1,1, 26.899, 10801.752, 357.901, 52901.343 24/05/30,16:11:05,17,12,1, 11.9,1,1, 26.899, 10801.438, 356.022, 52898.843 24/05/30,16:11:05,18,12,1, 11.9,1,1, 26.899, 10800.972, 356.741, 52899.501 24/05/30,16:11:05,19,12,1, 11.9,1,1, 26.899, 10802.226, 357.445, 52901.078 24/05/30,16:11:06,00,12,1, 11.9,1,1, 26.894, 10802.225, 357.445, 52901.078 24/05/30,16:11:06,01,12,1, 11.9,1,1, 26.894, 10801.462, 356.279, 52899.153 24/05/30,16:11:06,02,12,1, 11.9,1,1, 26.894, 10800.838, 356.519, 52899.245 24/05/30,16:11:06,03,12,1, 11.9,1,1, 26.894, 10802.291, 357.795, 52901.645 24/05/30,16:11:06,04,12,1, 11.9,1,1, 26.894, 10801.196, 355.645, 52898.248 24/05/30,16:11:06,05,12,1, 11.9,1,1, 26.894, 10801.194, 357.204, 52900.151 24/05/30,16:11:06,06,12,1, 11.9,1,1, 26.894, 10801.844, 356.922, 52900.102 24/05/30,16:11:06,07,12,1, 11.9,1,1, 26.894, 10800.387, 355.669, 52897.718 24/05/30,16:11:06,08,12,1, 11.9,1,1, 26.894, 10801.490, 357.788, 52901.078 24/05/30,16:11:06,09,12,1, 11.9,1,1, 26.894, 10801.503, 356.293, 52899.218 24/05/30,16:11:06,10,12,1, 11.9,1,1, 26.894, 10800.823, 356.489, 52899.146 24/05/30,16:11:06,11,12,1, 11.9,1,1, 26.894, 10802.289, 357.812, 52901.543 24/05/30,16:11:06,12,12,1, 11.9,1,1, 26.894, 10801.264, 355.683, 52898.345 24/05/30,16:11:06,13,12,1, 11.9,1,1, 26.894, 10801.205, 357.137, 52900.138 24/05/30,16:11:06,14,12,1, 11.9,1,1, 26.894, 10801.935, 356.936, 52900.244 24/05/30,16:11:06,15,12,1, 11.9,1,1, 26.894, 10800.421, 355.627, 52897.723 24/05/30,16:11:06,16,12,1, 11.9,1,1, 26.894, 10801.472, 357.743, 52900.924 24/05/30,16:11:06,17,12,1, 11.9,1,1, 26.894, 10801.468, 356.255, 52899.149 24/05/30,16:11:06,18,12,1, 11.9,1,1, 26.894, 10800.771, 356.463, 52899.125 24/05/30,16:11:06,19,12,1, 11.9,1,1, 26.894, 10802.284, 357.800, 52901.660 24/05/30,16:11:07,00,12,1, 12.0,1,1, 26.897, 10802.283, 357.800, 52901.660 24/05/30,16:11:07,01,12,1, 12.0,1,1, 26.897, 10801.653, 356.586, 52899.604 24/05/30,16:11:07,02,12,1, 12.0,1,1, 26.897, 10800.590, 356.162, 52898.544 24/05/30,16:11:07,03,12,1, 12.0,1,1, 26.897, 10802.138, 357.987, 52901.654 24/05/30,16:11:07,04,12,1, 12.0,1,1, 26.897, 10801.535, 355.898, 52898.811 24/05/30,16:11:07,05,12,1, 12.0,1,1, 26.897, 10801.250, 356.934, 52899.921 24/05/30,16:11:07,06,12,1, 12.0,1,1, 26.897, 10802.296, 357.385, 52900.990 24/05/30,16:11:07,07,12,1, 12.0,1,1, 26.897, 10800.779, 355.536, 52897.901 24/05/30,16:11:07,08,12,1, 12.0,1,1, 26.897, 10801.355, 357.546, 52900.649 24/05/30,16:11:07,09,12,1, 12.0,1,1, 26.897, 10801.629, 356.595, 52899.512 24/05/30,16:11:07,10,12,1, 12.0,1,1, 26.897, 10800.599, 356.129, 52898.427 24/05/30,16:11:07,11,12,1, 12.0,1,1, 26.897, 10802.099, 357.949, 52901.656 24/05/30,16:11:07,12,12,1, 12.0,1,1, 26.897, 10801.559, 355.960, 52898.882 24/05/30,16:11:07,13,12,1, 12.0,1,1, 26.897, 10801.251, 356.902, 52899.897 24/05/30,16:11:07,14,12,1, 12.0,1,1, 26.897, 10802.319, 357.432, 52901.030 24/05/30,16:11:07,15,12,1, 12.0,1,1, 26.897, 10800.868, 355.557, 52897.858 24/05/30,16:11:07,16,12,1, 12.0,1,1, 26.897, 10801.343, 357.490, 52900.531 24/05/30,16:11:07,17,12,1, 12.0,1,1, 26.897, 10801.650, 356.625, 52899.645 24/05/30,16:11:07,18,12,1, 12.0,1,1, 26.897, 10800.564, 356.106, 52898.462 24/05/30,16:11:07,19,12,1, 12.0,1,1, 26.897, 10802.031, 357.987, 52901.646 24/05/30,16:11:08,00,12,1, 11.9,1,1, 26.895, 10802.025, 357.987, 52901.646 24/05/30,16:11:08,01,12,1, 11.9,1,1, 26.895, 10801.955, 356.988, 52900.209 24/05/30,16:11:08,02,12,1, 11.9,1,1, 26.895, 10800.536, 355.740, 52897.882 24/05/30,16:11:08,03,12,1, 11.9,1,1, 26.895, 10801.693, 357.874, 52901.148 24/05/30,16:11:08,04,12,1, 11.9,1,1, 26.895, 10801.669, 356.300, 52899.317 24/05/30,16:11:08,05,12,1, 11.9,1,1, 26.895, 10801.055, 356.692, 52899.402 24/05/30,16:11:08,06,12,1, 11.9,1,1, 26.895, 10802.454, 357.875, 52901.733 24/05/30,16:11:08,07,12,1, 11.9,1,1, 26.895, 10801.334, 355.739, 52898.365 24/05/30,16:11:08,08,12,1, 11.9,1,1, 26.895, 10801.385, 357.294, 52900.201 24/05/30,16:11:08,09,12,1, 11.9,1,1, 26.895, 10802.002, 356.980, 52900.256 24/05/30,16:11:08,10,12,1, 11.9,1,1, 26.895, 10800.623, 355.744, 52897.936 24/05/30,16:11:08,11,12,1, 11.9,1,1, 26.895, 10801.653, 357.847, 52901.160 24/05/30,16:11:08,12,12,1, 11.9,1,1, 26.895, 10801.680, 356.366, 52899.441 24/05/30,16:11:08,13,12,1, 11.9,1,1, 26.895, 10801.023, 356.633, 52899.316 24/05/30,16:11:08,14,12,1, 11.9,1,1, 26.895, 10802.437, 357.853, 52901.744 24/05/30,16:11:08,15,12,1, 11.9,1,1, 26.895, 10801.412, 355.739, 52898.497 24/05/30,16:11:08,16,12,1, 11.9,1,1, 26.895, 10801.359, 357.254, 52900.219 24/05/30,16:11:08,17,12,1, 11.9,1,1, 26.895, 10802.062, 357.045, 52900.473 24/05/30,16:11:08,18,12,1, 11.9,1,1, 26.895, 10800.642, 355.775, 52898.063 24/05/30,16:11:08,19,12,1, 11.9,1,1, 26.895, 10801.586, 357.846, 52901.114 24/05/30,16:11:09,00,11,1, 12.0,1,1, 26.894, 10801.582, 357.846, 52901.114 24/05/30,16:11:09,01,11,1, 12.0,1,1, 26.894, 10802.403, 357.424, 52901.171 24/05/30,16:11:09,02,11,1, 12.0,1,1, 26.894, 10800.980, 355.663, 52898.135 24/05/30,16:11:09,03,11,1, 12.0,1,1, 26.894, 10801.407, 357.616, 52900.739 24/05/30,16:11:09,04,11,1, 12.0,1,1, 26.894, 10801.740, 356.674, 52899.731 24/05/30,16:11:09,05,11,1, 12.0,1,1, 26.894, 10800.742, 356.177, 52898.568 24/05/30,16:11:09,06,11,1, 12.0,1,1, 26.894, 10802.178, 358.051, 52901.784 24/05/30,16:11:09,07,11,1, 12.0,1,1, 26.894, 10801.730, 356.083, 52899.023 24/05/30,16:11:09,08,11,1, 12.0,1,1, 26.894, 10801.385, 357.009, 52899.976 24/05/30,16:11:09,09,11,1, 12.0,1,1, 26.894, 10802.450, 357.542, 52901.296 24/05/30,16:11:09,10,11,1, 12.0,1,1, 26.894, 10801.047, 355.637, 52898.022 24/05/30,16:11:09,11,11,1, 12.0,1,1, 26.894, 10801.482, 357.552, 52900.546 24/05/30,16:11:09,12,11,1, 12.0,1,1, 26.894, 10801.834, 356.751, 52899.832 24/05/30,16:11:09,13,11,1, 12.0,1,1, 26.894, 10800.753, 356.115, 52898.549 24/05/30,16:11:09,14,11,1, 12.0,1,1, 26.894, 10802.150, 358.038, 52901.722 24/05/30,16:11:09,15,11,1, 12.0,1,1, 26.894, 10801.761, 356.160, 52899.252 24/05/30,16:11:09,16,11,1, 12.0,1,1, 26.894, 10801.409, 356.946, 52900.014 24/05/30,16:11:09,17,11,1, 12.0,1,1, 26.894, 10802.478, 357.595, 52901.368 24/05/30,16:11:09,18,11,1, 12.0,1,1, 26.894, 10801.112, 355.672, 52898.145 24/05/30,16:11:09,19,11,1, 12.0,1,1, 26.894, 10801.496, 357.539, 52900.577 24/05/30,16:11:10,00,09,1, 11.9,1,1, 26.895, 10801.491, 357.539, 52900.577 24/05/30,16:11:10,01,09,1, 11.9,1,1, 26.895, 10802.632, 357.948, 52901.841 24/05/30,16:11:10,02,09,1, 11.9,1,1, 26.895, 10801.531, 355.876, 52898.582 24/05/30,16:11:10,03,09,1, 11.9,1,1, 26.895, 10801.503, 357.390, 52900.340 24/05/30,16:11:10,04,09,1, 11.9,1,1, 26.895, 10802.194, 357.176, 52900.452 24/05/30,16:11:10,05,09,1, 11.9,1,1, 26.895, 10800.750, 355.799, 52897.916 24/05/30,16:11:10,06,09,1, 11.9,1,1, 26.895, 10801.797, 357.906, 52901.172 24/05/30,16:11:10,07,09,1, 11.9,1,1, 26.895, 10801.873, 356.487, 52899.529 24/05/30,16:11:10,08,09,1, 11.9,1,1, 26.895, 10801.105, 356.636, 52899.315 24/05/30,16:11:10,09,09,1, 11.9,1,1, 26.895, 10802.602, 357.999, 52901.931 24/05/30,16:11:10,10,09,1, 11.9,1,1, 26.895, 10801.612, 355.825, 52898.713 24/05/30,16:11:10,11,09,1, 11.9,1,1, 26.895, 10801.467, 357.256, 52900.295 24/05/30,16:11:10,12,09,1, 11.9,1,1, 26.895, 10802.245, 357.165, 52900.705 24/05/30,16:11:10,13,09,1, 11.9,1,1, 26.895, 10800.781, 355.744, 52897.940 24/05/30,16:11:10,14,09,1, 11.9,1,1, 26.895, 10801.708, 357.859, 52901.090 24/05/30,16:11:10,15,09,1, 11.9,1,1, 26.895, 10801.867, 356.584, 52899.617 24/05/30,16:11:10,16,09,1, 11.9,1,1, 26.895, 10801.076, 356.587, 52899.208 24/05/30,16:11:10,17,09,1, 11.9,1,1, 26.895, 10802.550, 358.042, 52901.945 24/05/30,16:11:10,18,09,1, 11.9,1,1, 26.895, 10801.676, 355.936, 52898.762 24/05/30,16:11:10,19,09,1, 11.9,1,1, 26.895, 10801.527, 357.257, 52900.232 24/05/30,16:11:11,00,11,1, 11.9,1,1, 26.894, 10801.524, 357.257, 52900.232 24/05/30,16:11:11,01,11,1, 11.9,1,1, 26.894, 10802.255, 358.076, 52901.767 24/05/30,16:11:11,02,11,1, 11.9,1,1, 26.894, 10801.929, 356.219, 52899.322 24/05/30,16:11:11,03,11,1, 11.9,1,1, 26.894, 10801.452, 356.993, 52899.963 24/05/30,16:11:11,04,11,1, 11.9,1,1, 26.894, 10802.723, 357.736, 52901.519 24/05/30,16:11:11,05,11,1, 11.9,1,1, 26.894, 10801.340, 355.765, 52898.282 24/05/30,16:11:11,06,11,1, 11.9,1,1, 26.894, 10801.635, 357.549, 52900.644 24/05/30,16:11:11,07,11,1, 11.9,1,1, 26.894, 10802.106, 356.915, 52900.200 24/05/30,16:11:11,08,11,1, 11.9,1,1, 26.894, 10800.841, 356.100, 52898.430 24/05/30,16:11:11,09,11,1, 11.9,1,1, 26.894, 10802.162, 358.126, 52901.780 24/05/30,16:11:11,10,11,1, 11.9,1,1, 26.894, 10801.977, 356.392, 52899.437 24/05/30,16:11:11,11,11,1, 11.9,1,1, 26.894, 10801.476, 356.920, 52899.876 24/05/30,16:11:11,12,11,1, 11.9,1,1, 26.894, 10802.692, 357.820, 52901.756 24/05/30,16:11:11,13,11,1, 11.9,1,1, 26.894, 10801.384, 355.810, 52898.336 24/05/30,16:11:11,14,11,1, 11.9,1,1, 26.894, 10801.645, 357.561, 52900.563 24/05/30,16:11:11,15,11,1, 11.9,1,1, 26.894, 10802.139, 356.965, 52900.249 24/05/30,16:11:11,16,11,1, 11.9,1,1, 26.894, 10800.823, 356.050, 52898.364 24/05/30,16:11:11,17,11,1, 11.9,1,1, 26.894, 10802.101, 358.102, 52901.553 24/05/30,16:11:11,18,11,1, 11.9,1,1, 26.894, 10801.942, 356.369, 52899.424 24/05/30,16:11:11,19,11,1, 11.9,1,1, 26.894, 10801.468, 356.951, 52899.912 24/05/30,16:11:12,00,11,1, 11.9,1,1, 26.893, 10801.466, 356.951, 52899.912 24/05/30,16:11:12,01,11,1, 11.9,1,1, 26.893, 10801.880, 357.896, 52901.133 24/05/30,16:11:12,02,11,1, 11.9,1,1, 26.893, 10802.019, 356.674, 52899.712 24/05/30,16:11:12,03,11,1, 11.9,1,1, 26.893, 10801.158, 356.502, 52899.021 24/05/30,16:11:12,04,11,1, 11.9,1,1, 26.893, 10802.642, 358.188, 52902.099 24/05/30,16:11:12,05,11,1, 11.9,1,1, 26.893, 10801.928, 356.050, 52898.950 24/05/30,16:11:12,06,11,1, 11.9,1,1, 26.893, 10801.727, 357.221, 52900.262 24/05/30,16:11:12,07,11,1, 11.9,1,1, 26.893, 10802.626, 357.466, 52901.193 24/05/30,16:11:12,08,11,1, 11.9,1,1, 26.893, 10801.115, 355.757, 52898.193 24/05/30,16:11:12,09,11,1, 11.9,1,1, 26.893, 10801.761, 357.848, 52901.024 24/05/30,16:11:12,10,11,1, 11.9,1,1, 26.893, 10802.072, 356.724, 52899.851 24/05/30,16:11:12,11,11,1, 11.9,1,1, 26.893, 10801.138, 356.464, 52899.054 24/05/30,16:11:12,12,11,1, 11.9,1,1, 26.893, 10802.570, 358.181, 52902.063 24/05/30,16:11:12,13,11,1, 11.9,1,1, 26.893, 10801.976, 356.135, 52899.090 24/05/30,16:11:12,14,11,1, 11.9,1,1, 26.893, 10801.680, 357.193, 52900.224 24/05/30,16:11:12,15,11,1, 11.9,1,1, 26.893, 10802.644, 357.584, 52901.252 24/05/30,16:11:12,16,11,1, 11.9,1,1, 26.893, 10801.162, 355.802, 52898.123 24/05/30,16:11:12,17,11,1, 11.9,1,1, 26.893, 10801.766, 357.840, 52901.027 24/05/30,16:11:12,18,11,1, 11.9,1,1, 26.893, 10802.097, 356.783, 52899.830 24/05/30,16:11:12,19,11,1, 11.9,1,1, 26.893, 10801.101, 356.432, 52898.809 24/05/30,16:11:13,00,10,1, 11.9,1,1, 26.894, 10801.098, 356.432, 52898.809 24/05/30,16:11:13,01,10,1, 11.9,1,1, 26.894, 10801.804, 357.515, 52900.608 24/05/30,16:11:13,02,10,1, 11.9,1,1, 26.894, 10802.440, 357.183, 52900.574 24/05/30,16:11:13,03,10,1, 11.9,1,1, 26.894, 10801.051, 355.995, 52898.234 24/05/30,16:11:13,04,10,1, 11.9,1,1, 26.894, 10802.164, 358.166, 52901.614 24/05/30,16:11:13,05,10,1, 11.9,1,1, 26.894, 10802.157, 356.553, 52899.716 24/05/30,16:11:13,06,10,1, 11.9,1,1, 26.894, 10801.489, 356.852, 52899.687 24/05/30,16:11:13,07,10,1, 11.9,1,1, 26.894, 10802.995, 358.084, 52902.084 24/05/30,16:11:13,08,10,1, 11.9,1,1, 26.894, 10801.853, 355.960, 52898.831 24/05/30,16:11:13,09,10,1, 11.9,1,1, 26.894, 10801.854, 357.459, 52900.594 24/05/30,16:11:13,10,10,1, 11.9,1,1, 26.894, 10802.534, 357.264, 52900.741 24/05/30,16:11:13,11,10,1, 11.9,1,1, 26.894, 10801.089, 355.936, 52898.189 24/05/30,16:11:13,12,10,1, 11.9,1,1, 26.894, 10802.157, 358.062, 52901.567 24/05/30,16:11:13,13,10,1, 11.9,1,1, 26.894, 10802.214, 356.621, 52899.741 24/05/30,16:11:13,14,10,1, 11.9,1,1, 26.894, 10801.500, 356.771, 52899.601 24/05/30,16:11:13,15,10,1, 11.9,1,1, 26.894, 10802.945, 358.085, 52902.035 24/05/30,16:11:13,16,10,1, 11.9,1,1, 26.894, 10801.920, 356.003, 52898.786 24/05/30,16:11:13,17,10,1, 11.9,1,1, 26.894, 10801.844, 357.436, 52900.568 24/05/30,16:11:13,18,10,1, 11.9,1,1, 26.894, 10802.573, 357.308, 52900.803 24/05/30,16:11:13,19,10,1, 11.9,1,1, 26.894, 10801.129, 355.930, 52898.258 24/05/30,16:11:14,00,09,1, 12.0,1,1, 26.893, 10801.123, 355.930, 52898.258 24/05/30,16:11:14,01,09,1, 12.0,1,1, 26.893, 10801.822, 357.110, 52900.144 24/05/30,16:11:14,02,09,1, 12.0,1,1, 26.893, 10802.991, 357.828, 52901.684 24/05/30,16:11:14,03,09,1, 12.0,1,1, 26.893, 10801.597, 355.840, 52898.416 24/05/30,16:11:14,04,09,1, 12.0,1,1, 26.893, 10801.952, 357.725, 52900.939 24/05/30,16:11:14,05,09,1, 12.0,1,1, 26.893, 10802.379, 356.992, 52900.215 24/05/30,16:11:14,06,09,1, 12.0,1,1, 26.893, 10801.164, 356.238, 52898.652 24/05/30,16:11:14,07,09,1, 12.0,1,1, 26.893, 10802.562, 358.237, 52901.950 24/05/30,16:11:14,08,09,1, 12.0,1,1, 26.893, 10802.325, 356.413, 52899.552 24/05/30,16:11:14,09,09,1, 12.0,1,1, 26.893, 10801.871, 357.125, 52900.150 24/05/30,16:11:14,10,09,1, 12.0,1,1, 26.893, 10803.041, 357.849, 52901.788 24/05/30,16:11:14,11,09,1, 12.0,1,1, 26.893, 10801.680, 355.876, 52898.495 24/05/30,16:11:14,12,09,1, 12.0,1,1, 26.893, 10801.944, 357.699, 52900.899 24/05/30,16:11:14,13,09,1, 12.0,1,1, 26.893, 10802.385, 357.063, 52900.425 24/05/30,16:11:14,14,09,1, 12.0,1,1, 26.893, 10801.157, 356.179, 52898.577 24/05/30,16:11:14,15,09,1, 12.0,1,1, 26.893, 10802.526, 358.214, 52901.928 24/05/30,16:11:14,16,09,1, 12.0,1,1, 26.893, 10802.281, 356.468, 52899.719 24/05/30,16:11:14,17,09,1, 12.0,1,1, 26.893, 10801.837, 357.042, 52900.041 24/05/30,16:11:14,18,09,1, 12.0,1,1, 26.893, 10803.089, 357.941, 52901.864 24/05/30,16:11:14,19,09,1, 12.0,1,1, 26.893, 10801.775, 355.877, 52898.643 24/05/30,16:11:15,00,09,1, 11.9,1,1, 26.899, 10801.774, 355.877, 52898.643 24/05/30,16:11:15,01,09,1, 11.9,1,1, 26.899, 10801.456, 356.605, 52899.235 24/05/30,16:11:15,02,09,1, 11.9,1,1, 26.899, 10803.001, 358.253, 52902.157 24/05/30,16:11:15,03,09,1, 11.9,1,1, 26.899, 10802.294, 356.164, 52899.248 24/05/30,16:11:15,04,09,1, 11.9,1,1, 26.899, 10801.994, 357.352, 52900.486 24/05/30,16:11:15,05,09,1, 11.9,1,1, 26.899, 10802.953, 357.529, 52901.310 24/05/30,16:11:15,06,09,1, 11.9,1,1, 26.899, 10801.467, 355.881, 52898.294 24/05/30,16:11:15,07,09,1, 11.9,1,1, 26.899, 10802.110, 357.909, 52901.220 24/05/30,16:11:15,08,09,1, 11.9,1,1, 26.899, 10802.428, 356.794, 52900.052 24/05/30,16:11:15,09,09,1, 11.9,1,1, 26.899, 10801.475, 356.561, 52899.183 24/05/30,16:11:15,10,09,1, 11.9,1,1, 26.899, 10802.846, 358.266, 52902.200 24/05/30,16:11:15,11,09,1, 11.9,1,1, 26.899, 10802.289, 356.226, 52899.310 24/05/30,16:11:15,12,09,1, 11.9,1,1, 26.899, 10802.057, 357.295, 52900.469 24/05/30,16:11:15,13,09,1, 11.9,1,1, 26.899, 10802.982, 357.606, 52901.477 24/05/30,16:11:15,14,09,1, 11.9,1,1, 26.899, 10801.473, 355.854, 52898.311 24/05/30,16:11:15,15,09,1, 11.9,1,1, 26.899, 10802.082, 357.906, 52901.233 24/05/30,16:11:15,16,09,1, 11.9,1,1, 26.899, 10802.391, 356.862, 52900.042 24/05/30,16:11:15,17,09,1, 11.9,1,1, 26.899, 10801.418, 356.475, 52899.063 24/05/30,16:11:15,18,09,1, 11.9,1,1, 26.899, 10802.886, 358.293, 52902.235 24/05/30,16:11:15,19,09,1, 11.9,1,1, 26.899, 10802.367, 356.278, 52899.465 24/05/30,16:11:16,00,10,1, 12.0,1,1, 26.898, 10802.367, 356.278, 52899.465 24/05/30,16:11:16,01,10,1, 12.0,1,1, 26.898, 10801.308, 356.039, 52898.423 24/05/30,16:11:16,02,10,1, 12.0,1,1, 26.898, 10802.400, 358.139, 52901.692 24/05/30,16:11:16,03,10,1, 12.0,1,1, 26.898, 10802.441, 356.653, 52899.916 24/05/30,16:11:16,04,10,1, 12.0,1,1, 26.898, 10801.686, 356.875, 52899.765 24/05/30,16:11:16,05,10,1, 12.0,1,1, 26.898, 10803.146, 358.129, 52902.262 24/05/30,16:11:16,06,10,1, 12.0,1,1, 26.898, 10802.129, 356.026, 52899.040 24/05/30,16:11:16,07,10,1, 12.0,1,1, 26.898, 10802.062, 357.516, 52900.804 24/05/30,16:11:16,08,10,1, 12.0,1,1, 26.898, 10802.782, 357.397, 52900.979 24/05/30,16:11:16,09,10,1, 12.0,1,1, 26.898, 10801.334, 355.963, 52898.410 24/05/30,16:11:16,10,10,1, 12.0,1,1, 26.898, 10802.375, 358.146, 52901.673 24/05/30,16:11:16,11,10,1, 12.0,1,1, 26.898, 10802.393, 356.666, 52899.935 24/05/30,16:11:16,12,10,1, 12.0,1,1, 26.898, 10801.674, 356.809, 52899.700 24/05/30,16:11:16,13,10,1, 12.0,1,1, 26.898, 10803.154, 358.157, 52902.285 24/05/30,16:11:16,14,10,1, 12.0,1,1, 26.898, 10802.172, 356.073, 52899.111 24/05/30,16:11:16,15,10,1, 12.0,1,1, 26.898, 10802.069, 357.433, 52900.805 24/05/30,16:11:16,16,10,1, 12.0,1,1, 26.898, 10802.827, 357.428, 52901.102 24/05/30,16:11:16,17,10,1, 12.0,1,1, 26.898, 10801.334, 355.930, 52898.332 24/05/30,16:11:16,18,10,1, 12.0,1,1, 26.898, 10802.287, 358.098, 52901.647 24/05/30,16:11:16,19,10,1, 12.0,1,1, 26.898, 10802.404, 356.700, 52900.126 24/05/30,16:11:17,00,09,1, 11.9,1,1, 26.895, 10802.400, 356.700, 52900.126 24/05/30,16:11:17,01,09,1, 11.9,1,1, 26.895, 10801.846, 355.926, 52898.708 24/05/30,16:11:17,02,09,1, 11.9,1,1, 26.895, 10802.127, 357.716, 52901.060 24/05/30,16:11:17,03,09,1, 11.9,1,1, 26.895, 10802.598, 357.089, 52900.584 24/05/30,16:11:17,04,09,1, 11.9,1,1, 26.895, 10801.350, 356.182, 52898.749 24/05/30,16:11:17,05,09,1, 11.9,1,1, 26.895, 10802.686, 358.257, 52902.139 24/05/30,16:11:17,06,09,1, 11.9,1,1, 26.895, 10802.422, 356.494, 52899.761 24/05/30,16:11:17,07,09,1, 11.9,1,1, 26.895, 10802.016, 357.088, 52900.164 24/05/30,16:11:17,08,09,1, 11.9,1,1, 26.895, 10803.239, 357.950, 52902.097 24/05/30,16:11:17,09,09,1, 11.9,1,1, 26.895, 10801.933, 355.928, 52898.767 24/05/30,16:11:17,10,09,1, 11.9,1,1, 26.895, 10802.099, 357.714, 52901.092 24/05/30,16:11:17,11,09,1, 11.9,1,1, 26.895, 10802.646, 357.127, 52900.738 24/05/30,16:11:17,12,09,1, 11.9,1,1, 26.895, 10801.333, 356.174, 52898.705 24/05/30,16:11:17,13,09,1, 11.9,1,1, 26.895, 10802.616, 358.283, 52901.994 24/05/30,16:11:17,14,09,1, 11.9,1,1, 26.895, 10802.497, 356.513, 52899.822 24/05/30,16:11:17,15,09,1, 11.9,1,1, 26.895, 10801.962, 357.047, 52900.200 24/05/30,16:11:17,16,09,1, 11.9,1,1, 26.895, 10803.277, 358.105, 52902.272 24/05/30,16:11:17,17,09,1, 11.9,1,1, 26.895, 10801.980, 355.953, 52898.858 24/05/30,16:11:17,18,09,1, 11.9,1,1, 26.895, 10802.120, 357.640, 52901.066 24/05/30,16:11:17,19,09,1, 11.9,1,1, 26.895, 10802.741, 357.236, 52900.727 24/05/30,16:11:18,00,10,1, 12.0,1,1, 26.892, 10802.734, 357.236, 52900.727 24/05/30,16:11:18,01,10,1, 12.0,1,1, 26.892, 10802.434, 356.315, 52899.527 24/05/30,16:11:18,02,10,1, 12.0,1,1, 26.892, 10802.167, 357.324, 52900.624 24/05/30,16:11:18,03,10,1, 12.0,1,1, 26.892, 10803.126, 357.685, 52901.770 24/05/30,16:11:18,04,10,1, 12.0,1,1, 26.892, 10801.634, 355.931, 52898.639 24/05/30,16:11:18,05,10,1, 12.0,1,1, 26.892, 10802.179, 357.892, 52901.378 24/05/30,16:11:18,06,10,1, 12.0,1,1, 26.892, 10802.569, 356.957, 52900.357 24/05/30,16:11:18,07,10,1, 12.0,1,1, 26.892, 10801.511, 356.505, 52899.244 24/05/30,16:11:18,08,10,1, 12.0,1,1, 26.892, 10802.959, 358.320, 52902.472 24/05/30,16:11:18,09,10,1, 12.0,1,1, 26.892, 10802.488, 356.374, 52899.752 24/05/30,16:11:18,10,10,1, 12.0,1,1, 26.892, 10802.101, 357.260, 52900.633 24/05/30,16:11:18,11,10,1, 12.0,1,1, 26.892, 10803.230, 357.792, 52901.864 24/05/30,16:11:18,12,10,1, 12.0,1,1, 26.892, 10801.696, 355.935, 52898.559 24/05/30,16:11:18,13,10,1, 12.0,1,1, 26.892, 10802.247, 357.874, 52901.339 24/05/30,16:11:18,14,10,1, 12.0,1,1, 26.892, 10802.563, 357.007, 52900.465 24/05/30,16:11:18,15,10,1, 12.0,1,1, 26.892, 10801.456, 356.420, 52899.029 24/05/30,16:11:18,16,10,1, 12.0,1,1, 26.892, 10802.943, 358.319, 52902.321 24/05/30,16:11:18,17,10,1, 12.0,1,1, 26.892, 10802.502, 356.435, 52899.778 24/05/30,16:11:18,18,10,1, 12.0,1,1, 26.892, 10802.141, 357.215, 52900.492 24/05/30,16:11:18,19,10,1, 12.0,1,1, 26.892, 10803.202, 357.820, 52901.836 24/05/30,16:11:19,00,10,1, 12.0,1,1, 26.893, 10803.201, 357.820, 52901.836 24/05/30,16:11:19,01,10,1, 12.0,1,1, 26.893, 10802.587, 356.722, 52900.179 24/05/30,16:11:19,02,10,1, 12.0,1,1, 26.893, 10801.776, 356.866, 52899.849 24/05/30,16:11:19,03,10,1, 12.0,1,1, 26.893, 10803.251, 358.297, 52902.516 24/05/30,16:11:19,04,10,1, 12.0,1,1, 26.893, 10802.341, 356.130, 52899.296 24/05/30,16:11:19,05,10,1, 12.0,1,1, 26.893, 10802.212, 357.519, 52900.905 24/05/30,16:11:19,06,10,1, 12.0,1,1, 26.893, 10803.036, 357.505, 52901.433 24/05/30,16:11:19,07,10,1, 12.0,1,1, 26.893, 10801.472, 355.996, 52898.638 24/05/30,16:11:19,08,10,1, 12.0,1,1, 26.893, 10802.362, 358.108, 52901.727 24/05/30,16:11:19,09,10,1, 12.0,1,1, 26.893, 10802.539, 356.840, 52900.156 24/05/30,16:11:19,10,10,1, 12.0,1,1, 26.893, 10801.742, 356.801, 52899.692 24/05/30,16:11:19,11,10,1, 12.0,1,1, 26.893, 10803.256, 358.319, 52902.471 24/05/30,16:11:19,12,10,1, 12.0,1,1, 26.893, 10802.412, 356.221, 52899.373 24/05/30,16:11:19,13,10,1, 12.0,1,1, 26.893, 10802.211, 357.503, 52900.837 24/05/30,16:11:19,14,10,1, 12.0,1,1, 26.893, 10803.034, 357.551, 52901.436 24/05/30,16:11:19,15,10,1, 12.0,1,1, 26.893, 10801.577, 356.072, 52898.643 24/05/30,16:11:19,16,10,1, 12.0,1,1, 26.893, 10802.367, 358.079, 52901.617 24/05/30,16:11:19,17,10,1, 12.0,1,1, 26.893, 10802.529, 356.833, 52900.152 24/05/30,16:11:19,18,10,1, 12.0,1,1, 26.893, 10801.720, 356.736, 52899.522 24/05/30,16:11:19,19,10,1, 12.0,1,1, 26.893, 10803.194, 358.348, 52902.427 24/05/30,16:11:20,00,10,1, 11.9,1,1, 26.894, 10803.193, 358.348, 52902.427 24/05/30,16:11:20,01,10,1, 11.9,1,1, 26.894, 10802.803, 357.245, 52900.846 24/05/30,16:11:20,02,10,1, 11.9,1,1, 26.894, 10801.482, 356.304, 52898.834 24/05/30,16:11:20,03,10,1, 11.9,1,1, 26.894, 10802.725, 358.324, 52902.147 24/05/30,16:11:20,04,10,1, 11.9,1,1, 26.894, 10802.625, 356.686, 52900.023 24/05/30,16:11:20,05,10,1, 11.9,1,1, 26.894, 10802.075, 357.187, 52900.371 24/05/30,16:11:20,06,10,1, 11.9,1,1, 26.894, 10803.430, 358.182, 52902.396 24/05/30,16:11:20,07,10,1, 11.9,1,1, 26.894, 10802.210, 356.051, 52899.058 24/05/30,16:11:20,08,10,1, 11.9,1,1, 26.894, 10802.302, 357.733, 52901.051 24/05/30,16:11:20,09,10,1, 11.9,1,1, 26.894, 10802.844, 357.396, 52900.950 24/05/30,16:11:20,10,10,1, 11.9,1,1, 26.894, 10801.523, 356.278, 52898.762 24/05/30,16:11:20,11,10,1, 11.9,1,1, 26.894, 10802.682, 358.356, 52902.137 24/05/30,16:11:20,12,10,1, 11.9,1,1, 26.894, 10802.663, 356.737, 52900.097 24/05/30,16:11:20,13,10,1, 11.9,1,1, 26.894, 10802.058, 357.115, 52900.270 24/05/30,16:11:20,14,10,1, 11.9,1,1, 26.894, 10803.430, 358.232, 52902.496 24/05/30,16:11:20,15,10,1, 11.9,1,1, 26.894, 10802.261, 356.133, 52899.173 24/05/30,16:11:20,16,10,1, 11.9,1,1, 26.894, 10802.300, 357.692, 52900.951 24/05/30,16:11:20,17,10,1, 11.9,1,1, 26.894, 10802.929, 357.362, 52901.153 24/05/30,16:11:20,18,10,1, 11.9,1,1, 26.894, 10801.511, 356.191, 52898.805 24/05/30,16:11:20,19,10,1, 11.9,1,1, 26.894, 10802.619, 358.292, 52902.075 24/05/30,16:11:21,00,10,1, 12.0,1,1, 26.891, 10802.617, 358.292, 52902.075 24/05/30,16:11:21,01,10,1, 12.0,1,1, 26.891, 10803.323, 357.830, 52901.855 24/05/30,16:11:21,02,10,1, 12.0,1,1, 26.891, 10801.895, 356.032, 52898.727 24/05/30,16:11:21,03,10,1, 12.0,1,1, 26.891, 10802.407, 358.040, 52901.574 24/05/30,16:11:21,04,10,1, 12.0,1,1, 26.891, 10802.771, 357.082, 52900.634 24/05/30,16:11:21,05,10,1, 12.0,1,1, 26.891, 10801.711, 356.608, 52899.319 24/05/30,16:11:21,06,10,1, 12.0,1,1, 26.891, 10803.184, 358.437, 52902.543 24/05/30,16:11:21,07,10,1, 12.0,1,1, 26.891, 10802.715, 356.479, 52899.968 24/05/30,16:11:21,08,10,1, 12.0,1,1, 26.891, 10802.287, 357.370, 52900.737 24/05/30,16:11:21,09,10,1, 12.0,1,1, 26.891, 10803.365, 357.879, 52902.034 24/05/30,16:11:21,10,10,1, 12.0,1,1, 26.891, 10801.948, 356.009, 52898.743 24/05/30,16:11:21,11,10,1, 12.0,1,1, 26.891, 10802.442, 357.982, 52901.369 24/05/30,16:11:21,12,10,1, 12.0,1,1, 26.891, 10802.794, 357.054, 52900.600 24/05/30,16:11:21,13,10,1, 12.0,1,1, 26.891, 10801.680, 356.533, 52899.288 24/05/30,16:11:21,14,10,1, 12.0,1,1, 26.891, 10803.104, 358.445, 52902.549 24/05/30,16:11:21,15,10,1, 12.0,1,1, 26.891, 10802.737, 356.533, 52899.883 24/05/30,16:11:21,16,10,1, 12.0,1,1, 26.891, 10802.365, 357.337, 52900.687 24/05/30,16:11:21,17,10,1, 12.0,1,1, 26.891, 10803.422, 357.952, 52902.150 24/05/30,16:11:21,18,10,1, 12.0,1,1, 26.891, 10802.008, 356.016, 52898.903 24/05/30,16:11:21,19,10,1, 12.0,1,1, 26.891, 10802.357, 357.942, 52901.443 24/05/30,16:11:22,00,10,1, 11.9,1,1, 26.895, 10802.350, 357.942, 52901.443 24/05/30,16:11:22,01,10,1, 11.9,1,1, 26.895, 10803.469, 358.351, 52902.680 24/05/30,16:11:22,02,10,1, 11.9,1,1, 26.895, 10802.483, 356.264, 52899.469 24/05/30,16:11:22,03,10,1, 11.9,1,1, 26.895, 10802.407, 357.685, 52901.133 24/05/30,16:11:22,04,10,1, 11.9,1,1, 26.895, 10803.155, 357.537, 52901.322 24/05/30,16:11:22,05,10,1, 11.9,1,1, 26.895, 10801.677, 356.198, 52898.794 24/05/30,16:11:22,06,10,1, 11.9,1,1, 26.895, 10802.662, 358.300, 52902.030 24/05/30,16:11:22,07,10,1, 11.9,1,1, 26.895, 10802.724, 356.850, 52900.254 24/05/30,16:11:22,08,10,1, 11.9,1,1, 26.895, 10802.047, 356.982, 52899.970 24/05/30,16:11:22,09,10,1, 11.9,1,1, 26.895, 10803.461, 358.420, 52902.601 24/05/30,16:11:22,10,10,1, 11.9,1,1, 26.895, 10802.530, 356.298, 52899.505 24/05/30,16:11:22,11,10,1, 11.9,1,1, 26.895, 10802.408, 357.653, 52900.999 24/05/30,16:11:22,12,10,1, 11.9,1,1, 26.895, 10803.196, 357.563, 52901.364 24/05/30,16:11:22,13,10,1, 11.9,1,1, 26.895, 10801.744, 356.139, 52898.766 24/05/30,16:11:22,14,10,1, 11.9,1,1, 26.895, 10802.579, 358.277, 52901.937 24/05/30,16:11:22,15,10,1, 11.9,1,1, 26.895, 10802.758, 356.879, 52900.356 24/05/30,16:11:22,16,10,1, 11.9,1,1, 26.895, 10801.981, 356.957, 52899.874 24/05/30,16:11:22,17,10,1, 11.9,1,1, 26.895, 10803.444, 358.438, 52902.708 24/05/30,16:11:22,18,10,1, 11.9,1,1, 26.895, 10802.576, 356.334, 52899.541 24/05/30,16:11:22,19,10,1, 11.9,1,1, 26.895, 10802.407, 357.671, 52901.038 24/05/30,16:11:23,00,11,1, 12.1,1,1, 26.891, 10802.400, 357.671, 52901.038 24/05/30,16:11:23,01,11,1, 12.1,1,1, 26.891, 10803.204, 358.494, 52902.614 24/05/30,16:11:23,02,11,1, 12.1,1,1, 26.891, 10802.813, 356.612, 52899.995 24/05/30,16:11:23,03,11,1, 12.1,1,1, 26.891, 10802.430, 357.414, 52900.741 24/05/30,16:11:23,04,11,1, 12.1,1,1, 26.891, 10803.539, 358.091, 52902.229 24/05/30,16:11:23,05,11,1, 12.1,1,1, 26.891, 10802.194, 356.111, 52898.925 24/05/30,16:11:23,06,11,1, 12.1,1,1, 26.891, 10802.531, 358.022, 52901.434 24/05/30,16:11:23,07,11,1, 12.1,1,1, 26.891, 10802.955, 357.224, 52900.778 24/05/30,16:11:23,08,11,1, 12.1,1,1, 26.891, 10801.764, 356.529, 52899.307 24/05/30,16:11:23,09,11,1, 12.1,1,1, 26.891, 10803.141, 358.529, 52902.529 24/05/30,16:11:23,10,11,1, 12.1,1,1, 26.891, 10802.835, 356.691, 52899.986 24/05/30,16:11:23,11,11,1, 12.1,1,1, 26.891, 10802.391, 357.407, 52900.682 24/05/30,16:11:23,12,11,1, 12.1,1,1, 26.891, 10803.601, 358.108, 52902.330 24/05/30,16:11:23,13,11,1, 12.1,1,1, 26.891, 10802.230, 356.192, 52899.123 24/05/30,16:11:23,14,11,1, 12.1,1,1, 26.891, 10802.464, 358.002, 52901.416 24/05/30,16:11:23,15,11,1, 12.1,1,1, 26.891, 10802.995, 357.300, 52900.790 24/05/30,16:11:23,16,11,1, 12.1,1,1, 26.891, 10801.731, 356.526, 52899.195 24/05/30,16:11:23,17,11,1, 12.1,1,1, 26.891, 10803.122, 358.528, 52902.523 24/05/30,16:11:23,18,11,1, 12.1,1,1, 26.891, 10802.844, 356.677, 52900.048 24/05/30,16:11:23,19,11,1, 12.1,1,1, 26.891, 10802.385, 357.354, 52900.647 24/05/30,16:11:24,00,11,1, 11.9,1,1, 26.897, 10802.383, 357.354, 52900.647 24/05/30,16:11:24,01,11,1, 11.9,1,1, 26.897, 10802.840, 358.389, 52902.075 24/05/30,16:11:24,02,11,1, 11.9,1,1, 26.897, 10802.912, 357.005, 52900.360 24/05/30,16:11:24,03,11,1, 11.9,1,1, 26.897, 10802.174, 357.139, 52900.157 24/05/30,16:11:24,04,11,1, 11.9,1,1, 26.897, 10803.702, 358.504, 52902.757 24/05/30,16:11:24,05,11,1, 11.9,1,1, 26.897, 10802.705, 356.378, 52899.519 24/05/30,16:11:24,06,11,1, 11.9,1,1, 26.897, 10802.612, 357.747, 52901.183 24/05/30,16:11:24,07,11,1, 11.9,1,1, 26.897, 10803.373, 357.704, 52901.572 24/05/30,16:11:24,08,11,1, 11.9,1,1, 26.897, 10801.874, 356.282, 52898.847 24/05/30,16:11:24,09,11,1, 11.9,1,1, 26.897, 10802.818, 358.383, 52902.085 24/05/30,16:11:24,10,11,1, 11.9,1,1, 26.897, 10802.969, 357.010, 52900.433 24/05/30,16:11:24,11,11,1, 11.9,1,1, 26.897, 10802.197, 357.079, 52900.012 24/05/30,16:11:24,12,11,1, 11.9,1,1, 26.897, 10803.682, 358.549, 52902.758 24/05/30,16:11:24,13,11,1, 11.9,1,1, 26.897, 10802.769, 356.429, 52899.560 24/05/30,16:11:24,14,11,1, 11.9,1,1, 26.897, 10802.592, 357.812, 52901.228 24/05/30,16:11:24,15,11,1, 11.9,1,1, 26.897, 10803.418, 357.744, 52901.699 24/05/30,16:11:24,16,11,1, 11.9,1,1, 26.897, 10801.905, 356.232, 52898.865 24/05/30,16:11:24,17,11,1, 11.9,1,1, 26.897, 10802.783, 358.413, 52902.021 24/05/30,16:11:24,18,11,1, 11.9,1,1, 26.897, 10802.990, 357.060, 52900.436 24/05/30,16:11:24,19,11,1, 11.9,1,1, 26.897, 10802.202, 357.046, 52899.936 24/05/30,16:11:25,00,12,1, 12.0,1,1, 26.893, 10802.200, 357.046, 52899.936 24/05/30,16:11:25,01,12,1, 12.0,1,1, 26.893, 10802.695, 358.224, 52901.673 24/05/30,16:11:25,02,12,1, 12.0,1,1, 26.893, 10803.086, 357.343, 52900.771 24/05/30,16:11:25,03,12,1, 12.0,1,1, 26.893, 10801.975, 356.737, 52899.475 24/05/30,16:11:25,04,12,1, 12.0,1,1, 26.893, 10803.392, 358.659, 52902.782 24/05/30,16:11:25,05,12,1, 12.0,1,1, 26.893, 10802.979, 356.741, 52900.026 24/05/30,16:11:25,06,12,1, 12.0,1,1, 26.893, 10802.620, 357.589, 52900.828 24/05/30,16:11:25,07,12,1, 12.0,1,1, 26.893, 10803.751, 358.140, 52902.386 24/05/30,16:11:25,08,12,1, 12.0,1,1, 26.893, 10802.275, 356.254, 52899.060 24/05/30,16:11:25,09,12,1, 12.0,1,1, 26.893, 10802.595, 358.140, 52901.467 24/05/30,16:11:25,10,12,1, 12.0,1,1, 26.893, 10803.110, 357.369, 52900.802 24/05/30,16:11:25,11,12,1, 12.0,1,1, 26.893, 10801.978, 356.722, 52899.402 24/05/30,16:11:25,12,12,1, 12.0,1,1, 26.893, 10803.370, 358.699, 52902.753 24/05/30,16:11:25,13,12,1, 12.0,1,1, 26.893, 10802.975, 356.769, 52900.169 24/05/30,16:11:25,14,12,1, 12.0,1,1, 26.893, 10802.608, 357.535, 52900.783 24/05/30,16:11:25,15,12,1, 12.0,1,1, 26.893, 10803.720, 358.237, 52902.385 24/05/30,16:11:25,16,12,1, 12.0,1,1, 26.893, 10802.375, 356.275, 52899.047 24/05/30,16:11:25,17,12,1, 12.0,1,1, 26.893, 10802.669, 358.139, 52901.577 24/05/30,16:11:25,18,12,1, 12.0,1,1, 26.893, 10803.106, 357.433, 52900.937 24/05/30,16:11:25,19,12,1, 12.0,1,1, 26.893, 10801.931, 356.703, 52899.354 24/05/30,16:11:26,00,12,1, 11.9,1,1, 26.892, 10801.924, 356.703, 52899.354 24/05/30,16:11:26,01,12,1, 11.9,1,1, 26.892, 10802.653, 358.043, 52901.391 24/05/30,16:11:26,02,12,1, 11.9,1,1, 26.892, 10803.322, 357.673, 52901.396 24/05/30,16:11:26,03,12,1, 11.9,1,1, 26.892, 10801.940, 356.489, 52898.967 24/05/30,16:11:26,04,12,1, 11.9,1,1, 26.892, 10803.010, 358.619, 52902.324 24/05/30,16:11:26,05,12,1, 11.9,1,1, 26.892, 10803.044, 357.073, 52900.405 24/05/30,16:11:26,06,12,1, 11.9,1,1, 26.892, 10802.363, 357.352, 52900.413 24/05/30,16:11:26,07,12,1, 11.9,1,1, 26.892, 10803.809, 358.588, 52902.851 24/05/30,16:11:26,08,12,1, 11.9,1,1, 26.892, 10802.740, 356.457, 52899.474 24/05/30,16:11:26,09,12,1, 11.9,1,1, 26.892, 10802.672, 357.986, 52901.258 24/05/30,16:11:26,10,12,1, 11.9,1,1, 26.892, 10803.427, 357.730, 52901.535 24/05/30,16:11:26,11,12,1, 11.9,1,1, 26.892, 10801.887, 356.466, 52899.020 24/05/30,16:11:26,12,12,1, 11.9,1,1, 26.892, 10802.993, 358.595, 52902.341 24/05/30,16:11:26,13,12,1, 11.9,1,1, 26.892, 10803.065, 357.077, 52900.411 24/05/30,16:11:26,14,12,1, 11.9,1,1, 26.892, 10802.340, 357.319, 52900.353 24/05/30,16:11:26,15,12,1, 11.9,1,1, 26.892, 10803.834, 358.658, 52902.870 24/05/30,16:11:26,16,12,1, 11.9,1,1, 26.892, 10802.772, 356.526, 52899.498 24/05/30,16:11:26,17,12,1, 11.9,1,1, 26.892, 10802.639, 358.002, 52901.431 24/05/30,16:11:26,18,12,1, 11.9,1,1, 26.892, 10803.414, 357.802, 52901.686 24/05/30,16:11:26,19,12,1, 11.9,1,1, 26.892, 10801.912, 356.485, 52898.849 24/05/30,16:11:27,00,12,1, 11.9,1,1, 26.892, 10801.908, 356.485, 52898.849 24/05/30,16:11:27,01,12,1, 11.9,1,1, 26.892, 10802.685, 357.870, 52901.129 24/05/30,16:11:27,02,12,1, 11.9,1,1, 26.892, 10803.643, 358.106, 52902.140 24/05/30,16:11:27,03,12,1, 11.9,1,1, 26.892, 10802.132, 356.436, 52899.072 24/05/30,16:11:27,04,12,1, 11.9,1,1, 26.892, 10802.800, 358.423, 52902.049 24/05/30,16:11:27,05,12,1, 11.9,1,1, 26.892, 10803.112, 357.298, 52900.658 24/05/30,16:11:27,06,12,1, 11.9,1,1, 26.892, 10802.155, 357.075, 52899.781 24/05/30,16:11:27,07,12,1, 11.9,1,1, 26.892, 10803.659, 358.773, 52902.972 24/05/30,16:11:27,08,12,1, 11.9,1,1, 26.892, 10802.976, 356.719, 52900.008 24/05/30,16:11:27,09,12,1, 11.9,1,1, 26.892, 10802.663, 357.821, 52901.158 24/05/30,16:11:27,10,12,1, 11.9,1,1, 26.892, 10803.653, 358.111, 52902.150 24/05/30,16:11:27,11,12,1, 11.9,1,1, 26.892, 10802.131, 356.400, 52898.925 24/05/30,16:11:27,12,12,1, 11.9,1,1, 26.892, 10802.809, 358.446, 52901.911 24/05/30,16:11:27,13,12,1, 11.9,1,1, 26.892, 10803.105, 357.338, 52900.722 24/05/30,16:11:27,14,12,1, 11.9,1,1, 26.892, 10802.128, 357.063, 52899.765 24/05/30,16:11:27,15,12,1, 11.9,1,1, 26.892, 10803.623, 358.794, 52902.933 24/05/30,16:11:27,16,12,1, 11.9,1,1, 26.892, 10802.992, 356.748, 52899.929 24/05/30,16:11:27,17,12,1, 11.9,1,1, 26.892, 10802.672, 357.779, 52901.141 24/05/30,16:11:27,18,12,1, 11.9,1,1, 26.892, 10803.689, 358.168, 52902.212 24/05/30,16:11:27,19,12,1, 11.9,1,1, 26.892, 10802.181, 356.396, 52899.047 24/05/30,16:11:28,00,12,1, 12.0,1,1, 26.892, 10802.175, 356.396, 52899.047 24/05/30,16:11:28,01,12,1, 12.0,1,1, 26.892, 10802.620, 357.672, 52900.916 24/05/30,16:11:28,02,12,1, 12.0,1,1, 26.892, 10803.923, 358.407, 52902.643 24/05/30,16:11:28,03,12,1, 12.0,1,1, 26.892, 10802.394, 356.428, 52899.160 24/05/30,16:11:28,04,12,1, 12.0,1,1, 26.892, 10802.738, 358.322, 52901.698 24/05/30,16:11:28,05,12,1, 12.0,1,1, 26.892, 10803.187, 357.557, 52901.055 24/05/30,16:11:28,06,12,1, 12.0,1,1, 26.892, 10801.971, 356.807, 52899.358 24/05/30,16:11:28,07,12,1, 12.0,1,1, 26.892, 10803.388, 358.793, 52902.802 24/05/30,16:11:28,08,12,1, 12.0,1,1, 26.892, 10803.089, 356.993, 52900.358 24/05/30,16:11:28,09,12,1, 12.0,1,1, 26.892, 10802.641, 357.655, 52901.009 24/05/30,16:11:28,10,12,1, 12.0,1,1, 26.892, 10803.898, 358.413, 52902.691 24/05/30,16:11:28,11,12,1, 12.0,1,1, 26.892, 10802.443, 356.404, 52899.268 24/05/30,16:11:28,12,12,1, 12.0,1,1, 26.892, 10802.796, 358.274, 52901.735 24/05/30,16:11:28,13,12,1, 12.0,1,1, 26.892, 10803.250, 357.618, 52901.166 24/05/30,16:11:28,14,12,1, 12.0,1,1, 26.892, 10802.000, 356.789, 52899.447 24/05/30,16:11:28,15,12,1, 12.0,1,1, 26.892, 10803.387, 358.815, 52902.803 24/05/30,16:11:28,16,12,1, 12.0,1,1, 26.892, 10803.111, 356.966, 52900.353 24/05/30,16:11:28,17,12,1, 12.0,1,1, 26.892, 10802.596, 357.669, 52900.909 24/05/30,16:11:28,18,12,1, 12.0,1,1, 26.892, 10803.851, 358.469, 52902.677 24/05/30,16:11:28,19,12,1, 12.0,1,1, 26.892, 10802.528, 356.446, 52899.313 24/05/30,16:11:29,00,12,1, 12.0,1,1, 26.890, 10802.525, 356.446, 52899.313 24/05/30,16:11:29,01,12,1, 12.0,1,1, 26.890, 10802.480, 357.473, 52900.619 24/05/30,16:11:29,02,12,1, 12.0,1,1, 26.890, 10803.909, 358.587, 52902.888 24/05/30,16:11:29,03,12,1, 12.0,1,1, 26.890, 10802.680, 356.526, 52899.512 24/05/30,16:11:29,04,12,1, 12.0,1,1, 26.890, 10802.770, 358.130, 52901.620 24/05/30,16:11:29,05,12,1, 12.0,1,1, 26.890, 10803.357, 357.746, 52901.485 24/05/30,16:11:29,06,12,1, 12.0,1,1, 26.890, 10801.963, 356.597, 52899.174 24/05/30,16:11:29,07,12,1, 12.0,1,1, 26.890, 10803.166, 358.727, 52902.559 24/05/30,16:11:29,08,12,1, 12.0,1,1, 26.890, 10803.115, 357.104, 52900.522 24/05/30,16:11:29,09,12,1, 12.0,1,1, 26.890, 10802.483, 357.479, 52900.666 24/05/30,16:11:29,10,12,1, 12.0,1,1, 26.890, 10803.860, 358.587, 52902.995 24/05/30,16:11:29,11,12,1, 12.0,1,1, 26.890, 10802.727, 356.473, 52899.557 24/05/30,16:11:29,12,12,1, 12.0,1,1, 26.890, 10802.733, 358.093, 52901.584 24/05/30,16:11:29,13,12,1, 12.0,1,1, 26.890, 10803.371, 357.754, 52901.433 24/05/30,16:11:29,14,12,1, 12.0,1,1, 26.890, 10801.978, 356.557, 52899.207 24/05/30,16:11:29,15,12,1, 12.0,1,1, 26.890, 10803.151, 358.754, 52902.517 24/05/30,16:11:29,16,12,1, 12.0,1,1, 26.890, 10803.139, 357.089, 52900.569 24/05/30,16:11:29,17,12,1, 12.0,1,1, 26.890, 10802.448, 357.445, 52900.609 24/05/30,16:11:29,18,12,1, 12.0,1,1, 26.890, 10803.869, 358.648, 52902.976 24/05/30,16:11:29,19,12,1, 12.0,1,1, 26.890, 10802.737, 356.502, 52899.563 24/05/30,16:11:30,00,12,1, 11.9,1,1, 26.891, 10802.734, 356.502, 52899.563 24/05/30,16:11:30,01,12,1, 11.9,1,1, 26.891, 10802.316, 357.310, 52900.390 24/05/30,16:11:30,02,12,1, 11.9,1,1, 26.891, 10803.844, 358.720, 52903.030 24/05/30,16:11:30,03,12,1, 11.9,1,1, 26.891, 10802.937, 356.579, 52899.804 24/05/30,16:11:30,04,12,1, 11.9,1,1, 26.891, 10802.757, 357.972, 52901.501 24/05/30,16:11:30,05,12,1, 11.9,1,1, 26.891, 10803.562, 357.947, 52901.946 24/05/30,16:11:30,06,12,1, 11.9,1,1, 26.891, 10801.997, 356.472, 52899.135 24/05/30,16:11:30,07,12,1, 11.9,1,1, 26.891, 10802.953, 358.592, 52902.289 24/05/30,16:11:30,08,12,1, 11.9,1,1, 26.891, 10803.084, 357.235, 52900.935 24/05/30,16:11:30,09,12,1, 11.9,1,1, 26.891, 10802.363, 357.272, 52900.367 24/05/30,16:11:30,10,12,1, 11.9,1,1, 26.891, 10803.755, 358.751, 52903.063 24/05/30,16:11:30,11,12,1, 11.9,1,1, 26.891, 10802.890, 356.599, 52899.877 24/05/30,16:11:30,12,12,1, 11.9,1,1, 26.891, 10802.719, 358.001, 52901.382 24/05/30,16:11:30,13,12,1, 11.9,1,1, 26.891, 10803.547, 357.921, 52901.850 24/05/30,16:11:30,14,12,1, 11.9,1,1, 26.891, 10802.054, 356.461, 52899.100 24/05/30,16:11:30,15,12,1, 11.9,1,1, 26.891, 10802.910, 358.580, 52902.230 24/05/30,16:11:30,16,12,1, 11.9,1,1, 26.891, 10803.111, 357.260, 52900.837 24/05/30,16:11:30,17,12,1, 11.9,1,1, 26.891, 10802.268, 357.270, 52900.231 24/05/30,16:11:30,18,12,1, 11.9,1,1, 26.891, 10803.779, 358.734, 52903.049 24/05/30,16:11:30,19,12,1, 11.9,1,1, 26.891, 10802.923, 356.608, 52900.078 24/05/30,16:11:31,00,12,1, 11.9,1,1, 26.892, 10802.917, 356.608, 52900.078 24/05/30,16:11:31,01,12,1, 11.9,1,1, 26.892, 10802.209, 357.135, 52900.142 24/05/30,16:11:31,02,12,1, 11.9,1,1, 26.892, 10803.706, 358.788, 52903.080 24/05/30,16:11:31,03,12,1, 11.9,1,1, 26.892, 10803.002, 356.732, 52900.036 24/05/30,16:11:31,04,12,1, 11.9,1,1, 26.892, 10802.752, 357.903, 52901.309 24/05/30,16:11:31,05,12,1, 11.9,1,1, 26.892, 10803.693, 358.077, 52902.123 24/05/30,16:11:31,06,12,1, 11.9,1,1, 26.892, 10802.164, 356.432, 52899.186 24/05/30,16:11:31,07,12,1, 11.9,1,1, 26.892, 10802.864, 358.521, 52902.138 24/05/30,16:11:31,08,12,1, 11.9,1,1, 26.892, 10803.154, 357.351, 52900.894 24/05/30,16:11:31,09,12,1, 11.9,1,1, 26.892, 10802.255, 357.161, 52900.066 24/05/30,16:11:31,10,12,1, 11.9,1,1, 26.892, 10803.694, 358.835, 52903.015 24/05/30,16:11:31,11,12,1, 11.9,1,1, 26.892, 10803.061, 356.688, 52900.257 24/05/30,16:11:31,12,12,1, 11.9,1,1, 26.892, 10802.725, 357.843, 52901.183 24/05/30,16:11:31,13,12,1, 11.9,1,1, 26.892, 10803.671, 358.071, 52902.186 24/05/30,16:11:31,14,12,1, 11.9,1,1, 26.892, 10802.219, 356.450, 52899.092 24/05/30,16:11:31,15,12,1, 11.9,1,1, 26.892, 10802.820, 358.467, 52902.084 24/05/30,16:11:31,16,12,1, 11.9,1,1, 26.892, 10803.189, 357.362, 52900.991 24/05/30,16:11:31,17,12,1, 11.9,1,1, 26.892, 10802.202, 357.102, 52900.079 24/05/30,16:11:31,18,12,1, 11.9,1,1, 26.892, 10803.665, 358.790, 52903.049 24/05/30,16:11:31,19,12,1, 11.9,1,1, 26.892, 10803.030, 356.701, 52900.105 24/05/30,16:11:32,00,11,1, 12.0,1,1, 26.892, 10803.026, 356.701, 52900.105 24/05/30,16:11:32,01,11,1, 12.0,1,1, 26.892, 10802.193, 357.021, 52899.911 24/05/30,16:11:32,02,11,1, 12.0,1,1, 26.892, 10803.666, 358.767, 52903.056 24/05/30,16:11:32,03,11,1, 12.0,1,1, 26.892, 10803.099, 356.713, 52900.274 24/05/30,16:11:32,04,11,1, 12.0,1,1, 26.892, 10802.789, 357.750, 52901.429 24/05/30,16:11:32,05,11,1, 12.0,1,1, 26.892, 10803.788, 358.096, 52902.357 24/05/30,16:11:32,06,11,1, 12.0,1,1, 26.892, 10802.285, 356.398, 52899.269 24/05/30,16:11:32,07,11,1, 12.0,1,1, 26.892, 10802.843, 358.414, 52902.136 24/05/30,16:11:32,08,11,1, 12.0,1,1, 26.892, 10803.175, 357.353, 52901.018 24/05/30,16:11:32,09,11,1, 12.0,1,1, 26.892, 10802.204, 356.973, 52899.981 24/05/30,16:11:32,10,11,1, 12.0,1,1, 26.892, 10803.687, 358.737, 52903.122 24/05/30,16:11:32,11,11,1, 12.0,1,1, 26.892, 10803.118, 356.719, 52900.318 24/05/30,16:11:32,12,11,1, 12.0,1,1, 26.892, 10802.734, 357.771, 52901.272 24/05/30,16:11:32,13,11,1, 12.0,1,1, 26.892, 10803.798, 358.115, 52902.285 24/05/30,16:11:32,14,11,1, 12.0,1,1, 26.892, 10802.299, 356.352, 52899.189 24/05/30,16:11:32,15,11,1, 12.0,1,1, 26.892, 10802.859, 358.343, 52902.082 24/05/30,16:11:32,16,11,1, 12.0,1,1, 26.892, 10803.231, 357.347, 52901.008 24/05/30,16:11:32,17,11,1, 12.0,1,1, 26.892, 10802.197, 356.997, 52899.986 24/05/30,16:11:32,18,11,1, 12.0,1,1, 26.892, 10803.634, 358.750, 52903.121 24/05/30,16:11:32,19,11,1, 12.0,1,1, 26.892, 10803.071, 356.749, 52900.231 24/05/30,16:11:33,00,10,1, 12.0,1,1, 26.892, 10803.068, 356.749, 52900.231 24/05/30,16:11:33,01,10,1, 12.0,1,1, 26.892, 10802.203, 356.891, 52899.951 24/05/30,16:11:33,02,10,1, 12.0,1,1, 26.892, 10803.623, 358.691, 52903.063 24/05/30,16:11:33,03,10,1, 12.0,1,1, 26.892, 10803.179, 356.709, 52900.290 24/05/30,16:11:33,04,10,1, 12.0,1,1, 26.892, 10802.794, 357.689, 52901.265 24/05/30,16:11:33,05,10,1, 12.0,1,1, 26.892, 10803.816, 358.113, 52902.438 24/05/30,16:11:33,06,10,1, 12.0,1,1, 26.892, 10802.388, 356.320, 52899.288 24/05/30,16:11:33,07,10,1, 12.0,1,1, 26.892, 10802.900, 358.293, 52901.949 24/05/30,16:11:33,08,10,1, 12.0,1,1, 26.892, 10803.252, 357.327, 52901.052 24/05/30,16:11:33,09,10,1, 12.0,1,1, 26.892, 10802.196, 356.850, 52899.883 24/05/30,16:11:33,10,10,1, 12.0,1,1, 26.892, 10803.612, 358.658, 52902.917 24/05/30,16:11:33,11,10,1, 12.0,1,1, 26.892, 10803.214, 356.690, 52900.357 24/05/30,16:11:33,12,10,1, 12.0,1,1, 26.892, 10802.778, 357.667, 52901.134 24/05/30,16:11:33,13,10,1, 12.0,1,1, 26.892, 10803.766, 358.107, 52902.462 24/05/30,16:11:33,14,10,1, 12.0,1,1, 26.892, 10802.429, 356.312, 52899.208 24/05/30,16:11:33,15,10,1, 12.0,1,1, 26.892, 10802.811, 358.242, 52901.889 24/05/30,16:11:33,16,10,1, 12.0,1,1, 26.892, 10803.291, 357.284, 52901.213 24/05/30,16:11:33,17,10,1, 12.0,1,1, 26.892, 10802.186, 356.917, 52899.917 24/05/30,16:11:33,18,10,1, 12.0,1,1, 26.892, 10803.678, 358.739, 52903.069 24/05/30,16:11:33,19,10,1, 12.0,1,1, 26.892, 10803.191, 356.708, 52900.304 24/05/30,16:11:34,00,12,1, 11.9,1,1, 26.890, 10803.185, 356.708, 52900.304 24/05/30,16:11:34,01,12,1, 11.9,1,1, 26.890, 10802.163, 356.831, 52899.964 24/05/30,16:11:34,02,12,1, 11.9,1,1, 26.890, 10803.767, 358.694, 52903.180 24/05/30,16:11:34,03,12,1, 11.9,1,1, 26.890, 10803.152, 356.698, 52900.312 24/05/30,16:11:34,04,12,1, 11.9,1,1, 26.890, 10802.843, 357.629, 52901.344 24/05/30,16:11:34,05,12,1, 11.9,1,1, 26.890, 10803.887, 358.055, 52902.414 24/05/30,16:11:34,06,12,1, 11.9,1,1, 26.890, 10802.440, 356.252, 52899.239 24/05/30,16:11:34,07,12,1, 11.9,1,1, 26.890, 10802.934, 358.283, 52902.082 24/05/30,16:11:34,08,12,1, 11.9,1,1, 26.890, 10803.200, 357.308, 52901.064 24/05/30,16:11:34,09,12,1, 11.9,1,1, 26.890, 10802.196, 356.829, 52899.848 24/05/30,16:11:34,10,12,1, 11.9,1,1, 26.890, 10803.716, 358.665, 52903.062 24/05/30,16:11:34,11,12,1, 11.9,1,1, 26.890, 10803.153, 356.691, 52900.287 24/05/30,16:11:34,12,12,1, 11.9,1,1, 26.890, 10802.836, 357.651, 52901.311 24/05/30,16:11:34,13,12,1, 11.9,1,1, 26.890, 10803.881, 358.066, 52902.403 24/05/30,16:11:34,14,12,1, 11.9,1,1, 26.890, 10802.424, 356.267, 52899.276 24/05/30,16:11:34,15,12,1, 11.9,1,1, 26.890, 10802.971, 358.236, 52902.126 24/05/30,16:11:34,16,12,1, 11.9,1,1, 26.890, 10803.308, 357.284, 52901.166 24/05/30,16:11:34,17,12,1, 11.9,1,1, 26.890, 10802.184, 356.774, 52899.829 24/05/30,16:11:34,18,12,1, 11.9,1,1, 26.890, 10803.705, 358.669, 52903.158 24/05/30,16:11:34,19,12,1, 11.9,1,1, 26.890, 10803.171, 356.660, 52900.363 24/05/30,16:11:35,00,12,1, 12.0,1,1, 26.889, 10803.168, 356.660, 52900.363 24/05/30,16:11:35,01,12,1, 12.0,1,1, 26.889, 10802.259, 356.822, 52899.894 24/05/30,16:11:35,02,12,1, 12.0,1,1, 26.889, 10803.718, 358.660, 52903.012 24/05/30,16:11:35,03,12,1, 12.0,1,1, 26.889, 10803.159, 356.651, 52900.297 24/05/30,16:11:35,04,12,1, 12.0,1,1, 26.889, 10802.829, 357.631, 52901.284 24/05/30,16:11:35,05,12,1, 12.0,1,1, 26.889, 10803.829, 358.069, 52902.468 24/05/30,16:11:35,06,12,1, 12.0,1,1, 26.889, 10802.367, 356.232, 52899.279 24/05/30,16:11:35,07,12,1, 12.0,1,1, 26.889, 10802.859, 358.199, 52902.008 24/05/30,16:11:35,08,12,1, 12.0,1,1, 26.889, 10803.253, 357.212, 52901.015 24/05/30,16:11:35,09,12,1, 12.0,1,1, 26.889, 10802.230, 356.839, 52899.912 24/05/30,16:11:35,10,12,1, 12.0,1,1, 26.889, 10803.676, 358.633, 52902.979 24/05/30,16:11:35,11,12,1, 12.0,1,1, 26.889, 10803.179, 356.654, 52900.456 24/05/30,16:11:35,12,12,1, 12.0,1,1, 26.889, 10802.826, 357.610, 52901.217 24/05/30,16:11:35,13,12,1, 12.0,1,1, 26.889, 10803.850, 358.048, 52902.532 24/05/30,16:11:35,14,12,1, 12.0,1,1, 26.889, 10802.438, 356.212, 52899.297 24/05/30,16:11:35,15,12,1, 12.0,1,1, 26.889, 10802.884, 358.207, 52901.816 24/05/30,16:11:35,16,12,1, 12.0,1,1, 26.889, 10803.260, 357.280, 52901.192 24/05/30,16:11:35,17,12,1, 12.0,1,1, 26.889, 10802.212, 356.819, 52899.864 24/05/30,16:11:35,18,12,1, 12.0,1,1, 26.889, 10803.674, 358.632, 52902.988 24/05/30,16:11:35,19,12,1, 12.0,1,1, 26.889, 10803.161, 356.644, 52900.266 24/05/30,16:11:36,00,12,1, 11.9,1,1, 26.892, 10803.159, 356.644, 52900.266 24/05/30,16:11:36,01,12,1, 11.9,1,1, 26.892, 10802.192, 356.797, 52900.042 24/05/30,16:11:36,02,12,1, 11.9,1,1, 26.892, 10803.673, 358.585, 52903.161 24/05/30,16:11:36,03,12,1, 11.9,1,1, 26.892, 10803.136, 356.654, 52900.383 24/05/30,16:11:36,04,12,1, 11.9,1,1, 26.892, 10802.752, 357.588, 52901.371 24/05/30,16:11:36,05,12,1, 11.9,1,1, 26.892, 10803.869, 357.974, 52902.446 24/05/30,16:11:36,06,12,1, 11.9,1,1, 26.892, 10802.346, 356.200, 52899.223 24/05/30,16:11:36,07,12,1, 11.9,1,1, 26.892, 10802.878, 358.196, 52902.024 24/05/30,16:11:36,08,12,1, 11.9,1,1, 26.892, 10803.195, 357.168, 52900.995 24/05/30,16:11:36,09,12,1, 11.9,1,1, 26.892, 10802.209, 356.783, 52899.908 24/05/30,16:11:36,10,12,1, 11.9,1,1, 26.892, 10803.705, 358.638, 52903.167 24/05/30,16:11:36,11,12,1, 11.9,1,1, 26.892, 10803.098, 356.609, 52900.337 24/05/30,16:11:36,12,12,1, 11.9,1,1, 26.892, 10802.814, 357.581, 52901.357 24/05/30,16:11:36,13,12,1, 11.9,1,1, 26.892, 10803.786, 357.977, 52902.375 24/05/30,16:11:36,14,12,1, 11.9,1,1, 26.892, 10802.386, 356.194, 52899.299 24/05/30,16:11:36,15,12,1, 11.9,1,1, 26.892, 10802.892, 358.209, 52902.118 24/05/30,16:11:36,16,12,1, 11.9,1,1, 26.892, 10803.201, 357.214, 52900.980 24/05/30,16:11:36,17,12,1, 11.9,1,1, 26.892, 10802.235, 356.822, 52899.957 24/05/30,16:11:36,18,12,1, 11.9,1,1, 26.892, 10803.673, 358.596, 52903.143 24/05/30,16:11:36,19,12,1, 11.9,1,1, 26.892, 10803.131, 356.645, 52900.446 24/05/30,16:11:37,00,12,1, 12.0,1,1, 26.893, 10803.126, 356.645, 52900.446 24/05/30,16:11:37,01,12,1, 12.0,1,1, 26.893, 10802.259, 356.825, 52899.991 24/05/30,16:11:37,02,12,1, 12.0,1,1, 26.893, 10803.694, 358.607, 52903.133 24/05/30,16:11:37,03,12,1, 12.0,1,1, 26.893, 10803.117, 356.514, 52900.245 24/05/30,16:11:37,04,12,1, 12.0,1,1, 26.893, 10802.828, 357.657, 52901.339 24/05/30,16:11:37,05,12,1, 12.0,1,1, 26.893, 10803.792, 357.988, 52902.425 24/05/30,16:11:37,06,12,1, 12.0,1,1, 26.893, 10802.273, 356.181, 52899.246 24/05/30,16:11:37,07,12,1, 12.0,1,1, 26.893, 10802.863, 358.199, 52902.043 24/05/30,16:11:37,08,12,1, 12.0,1,1, 26.893, 10803.146, 357.165, 52901.002 24/05/30,16:11:37,09,12,1, 12.0,1,1, 26.893, 10802.191, 356.855, 52899.993 24/05/30,16:11:37,10,12,1, 12.0,1,1, 26.893, 10803.715, 358.626, 52903.073 24/05/30,16:11:37,11,12,1, 12.0,1,1, 26.893, 10803.191, 356.556, 52900.439 24/05/30,16:11:37,12,12,1, 12.0,1,1, 26.893, 10802.787, 357.591, 52901.384 24/05/30,16:11:37,13,12,1, 12.0,1,1, 26.893, 10803.738, 357.973, 52902.479 24/05/30,16:11:37,14,12,1, 12.0,1,1, 26.893, 10802.340, 356.230, 52899.332 24/05/30,16:11:37,15,12,1, 12.0,1,1, 26.893, 10802.867, 358.218, 52902.035 24/05/30,16:11:37,16,12,1, 12.0,1,1, 26.893, 10803.233, 357.205, 52901.213 24/05/30,16:11:37,17,12,1, 12.0,1,1, 26.893, 10802.240, 356.861, 52900.166 24/05/30,16:11:37,18,12,1, 12.0,1,1, 26.893, 10803.721, 358.617, 52903.166 24/05/30,16:11:37,19,12,1, 12.0,1,1, 26.893, 10803.072, 356.551, 52900.464 24/05/30,16:11:38,00,11,1, 11.9,1,1, 26.893, 10803.068, 356.551, 52900.464 24/05/30,16:11:38,01,11,1, 11.9,1,1, 26.893, 10802.219, 356.871, 52900.203 24/05/30,16:11:38,02,11,1, 11.9,1,1, 26.893, 10803.802, 358.594, 52903.286 24/05/30,16:11:38,03,11,1, 11.9,1,1, 26.893, 10803.070, 356.523, 52900.284 24/05/30,16:11:38,04,11,1, 11.9,1,1, 26.893, 10802.810, 357.675, 52901.523 24/05/30,16:11:38,05,11,1, 11.9,1,1, 26.893, 10803.749, 357.933, 52902.402 24/05/30,16:11:38,06,11,1, 11.9,1,1, 26.893, 10802.268, 356.223, 52899.424 24/05/30,16:11:38,07,11,1, 11.9,1,1, 26.893, 10802.925, 358.296, 52902.280 24/05/30,16:11:38,08,11,1, 11.9,1,1, 26.893, 10803.208, 357.145, 52901.081 24/05/30,16:11:38,09,11,1, 11.9,1,1, 26.893, 10802.285, 356.921, 52900.315 24/05/30,16:11:38,10,11,1, 11.9,1,1, 26.893, 10803.804, 358.575, 52903.271 24/05/30,16:11:38,11,11,1, 11.9,1,1, 26.893, 10803.055, 356.522, 52900.275 24/05/30,16:11:38,12,11,1, 11.9,1,1, 26.893, 10802.786, 357.698, 52901.471 24/05/30,16:11:38,13,11,1, 11.9,1,1, 26.893, 10803.750, 357.891, 52902.358 24/05/30,16:11:38,14,11,1, 11.9,1,1, 26.893, 10802.176, 356.223, 52899.362 24/05/30,16:11:38,15,11,1, 11.9,1,1, 26.893, 10802.960, 358.243, 52902.274 24/05/30,16:11:38,16,11,1, 11.9,1,1, 26.893, 10803.174, 357.125, 52900.982 24/05/30,16:11:38,17,11,1, 11.9,1,1, 26.893, 10802.280, 356.887, 52900.251 24/05/30,16:11:38,18,11,1, 11.9,1,1, 26.893, 10803.778, 358.614, 52903.280 24/05/30,16:11:38,19,11,1, 11.9,1,1, 26.893, 10803.099, 356.541, 52900.298 24/05/30,16:11:39,00,11,1, 12.0,1,1, 26.892, 10803.093, 356.541, 52900.298 24/05/30,16:11:39,01,11,1, 12.0,1,1, 26.892, 10802.310, 356.953, 52900.328 24/05/30,16:11:39,02,11,1, 12.0,1,1, 26.892, 10803.819, 358.570, 52903.216 24/05/30,16:11:39,03,11,1, 12.0,1,1, 26.892, 10802.985, 356.443, 52900.134 24/05/30,16:11:39,04,11,1, 12.0,1,1, 26.892, 10802.757, 357.663, 52901.609 24/05/30,16:11:39,05,11,1, 12.0,1,1, 26.892, 10803.641, 357.734, 52902.101 24/05/30,16:11:39,06,11,1, 12.0,1,1, 26.892, 10802.103, 356.190, 52899.328 24/05/30,16:11:39,07,11,1, 12.0,1,1, 26.892, 10802.949, 358.367, 52902.465 24/05/30,16:11:39,08,11,1, 12.0,1,1, 26.892, 10803.157, 357.076, 52901.051 24/05/30,16:11:39,09,11,1, 12.0,1,1, 26.892, 10802.287, 357.010, 52900.404 24/05/30,16:11:39,10,11,1, 12.0,1,1, 26.892, 10803.819, 358.525, 52903.182 24/05/30,16:11:39,11,11,1, 12.0,1,1, 26.892, 10803.048, 356.470, 52900.321 24/05/30,16:11:39,12,11,1, 12.0,1,1, 26.892, 10802.786, 357.717, 52901.473 24/05/30,16:11:39,13,11,1, 12.0,1,1, 26.892, 10803.641, 357.760, 52902.153 24/05/30,16:11:39,14,11,1, 12.0,1,1, 26.892, 10802.206, 356.246, 52899.288 24/05/30,16:11:39,15,11,1, 12.0,1,1, 26.892, 10802.936, 358.333, 52902.364 24/05/30,16:11:39,16,11,1, 12.0,1,1, 26.892, 10803.183, 357.082, 52901.145 24/05/30,16:11:39,17,11,1, 12.0,1,1, 26.892, 10802.282, 357.008, 52900.471 24/05/30,16:11:39,18,11,1, 12.0,1,1, 26.892, 10803.849, 358.543, 52903.203 24/05/30,16:11:39,19,11,1, 12.0,1,1, 26.892, 10803.029, 356.451, 52900.125 24/05/30,16:11:40,00,12,1, 11.9,1,1, 26.892, 10803.026, 356.451, 52900.125 24/05/30,16:11:40,01,12,1, 11.9,1,1, 26.892, 10802.437, 357.066, 52900.650 24/05/30,16:11:40,02,12,1, 11.9,1,1, 26.892, 10803.941, 358.505, 52903.286 24/05/30,16:11:40,03,12,1, 11.9,1,1, 26.892, 10802.946, 356.337, 52900.083 24/05/30,16:11:40,04,12,1, 11.9,1,1, 26.892, 10802.863, 357.741, 52901.760 24/05/30,16:11:40,05,12,1, 11.9,1,1, 26.892, 10803.616, 357.675, 52901.952 24/05/30,16:11:40,06,12,1, 11.9,1,1, 26.892, 10802.132, 356.238, 52899.356 24/05/30,16:11:40,07,12,1, 11.9,1,1, 26.892, 10803.117, 358.342, 52902.582 24/05/30,16:11:40,08,12,1, 11.9,1,1, 26.892, 10803.205, 356.983, 52900.881 24/05/30,16:11:40,09,12,1, 11.9,1,1, 26.892, 10802.479, 357.080, 52900.621 24/05/30,16:11:40,10,12,1, 11.9,1,1, 26.892, 10803.945, 358.470, 52903.206 24/05/30,16:11:40,11,12,1, 11.9,1,1, 26.892, 10802.961, 356.334, 52900.009 24/05/30,16:11:40,12,12,1, 11.9,1,1, 26.892, 10802.873, 357.706, 52901.667 24/05/30,16:11:40,13,12,1, 11.9,1,1, 26.892, 10803.604, 357.640, 52901.974 24/05/30,16:11:40,14,12,1, 11.9,1,1, 26.892, 10802.094, 356.261, 52899.358 24/05/30,16:11:40,15,12,1, 11.9,1,1, 26.892, 10803.109, 358.389, 52902.540 24/05/30,16:11:40,16,12,1, 11.9,1,1, 26.892, 10803.233, 356.990, 52900.976 24/05/30,16:11:40,17,12,1, 11.9,1,1, 26.892, 10802.507, 357.103, 52900.713 24/05/30,16:11:40,18,12,1, 11.9,1,1, 26.892, 10803.908, 358.482, 52903.266 24/05/30,16:11:40,19,12,1, 11.9,1,1, 26.892, 10802.952, 356.356, 52899.953 24/05/30,16:11:41,00,11,1, 12.0,1,1, 26.892, 10802.951, 356.356, 52899.953 24/05/30,16:11:41,01,11,1, 12.0,1,1, 26.892, 10802.668, 357.144, 52900.886 24/05/30,16:11:41,02,11,1, 12.0,1,1, 26.892, 10804.046, 358.373, 52903.254 24/05/30,16:11:41,03,11,1, 12.0,1,1, 26.892, 10802.980, 356.297, 52899.987 24/05/30,16:11:41,04,11,1, 12.0,1,1, 26.892, 10802.957, 357.781, 52901.844 24/05/30,16:11:41,05,11,1, 12.0,1,1, 26.892, 10803.641, 357.527, 52901.884 24/05/30,16:11:41,06,11,1, 12.0,1,1, 26.892, 10802.167, 356.282, 52899.406 24/05/30,16:11:41,07,11,1, 12.0,1,1, 26.892, 10803.297, 358.378, 52902.703 24/05/30,16:11:41,08,11,1, 12.0,1,1, 26.892, 10803.299, 356.858, 52900.931 24/05/30,16:11:41,09,11,1, 12.0,1,1, 26.892, 10802.666, 357.123, 52900.830 24/05/30,16:11:41,10,11,1, 12.0,1,1, 26.892, 10804.024, 358.350, 52903.031 24/05/30,16:11:41,11,11,1, 12.0,1,1, 26.892, 10803.092, 356.293, 52900.082 24/05/30,16:11:41,12,11,1, 12.0,1,1, 26.892, 10802.913, 357.760, 52901.731 24/05/30,16:11:41,13,11,1, 12.0,1,1, 26.892, 10803.598, 357.498, 52901.975 24/05/30,16:11:41,14,11,1, 12.0,1,1, 26.892, 10802.230, 356.322, 52899.478 24/05/30,16:11:41,15,11,1, 12.0,1,1, 26.892, 10803.249, 358.379, 52902.638 24/05/30,16:11:41,16,11,1, 12.0,1,1, 26.892, 10803.424, 356.895, 52901.078 24/05/30,16:11:41,17,11,1, 12.0,1,1, 26.892, 10802.648, 357.167, 52900.921 24/05/30,16:11:41,18,11,1, 12.0,1,1, 26.892, 10804.067, 358.350, 52903.070 24/05/30,16:11:41,19,11,1, 12.0,1,1, 26.892, 10803.003, 356.238, 52899.873 24/05/30,16:11:42,00,11,1, 11.9,1,1, 26.893, 10803.001, 356.238, 52899.873 24/05/30,16:11:42,01,11,1, 11.9,1,1, 26.893, 10802.813, 357.232, 52901.146 24/05/30,16:11:42,02,11,1, 11.9,1,1, 26.893, 10804.095, 358.293, 52903.123 24/05/30,16:11:42,03,11,1, 11.9,1,1, 26.893, 10802.986, 356.194, 52899.863 24/05/30,16:11:42,04,11,1, 11.9,1,1, 26.893, 10803.072, 357.883, 52901.965 24/05/30,16:11:42,05,11,1, 11.9,1,1, 26.893, 10803.555, 357.400, 52901.784 24/05/30,16:11:42,06,11,1, 11.9,1,1, 26.893, 10802.267, 356.390, 52899.607 24/05/30,16:11:42,07,11,1, 11.9,1,1, 26.893, 10803.533, 358.462, 52902.877 24/05/30,16:11:42,08,11,1, 11.9,1,1, 26.893, 10803.421, 356.833, 52900.901 24/05/30,16:11:42,09,11,1, 11.9,1,1, 26.893, 10802.857, 357.295, 52901.109 24/05/30,16:11:42,10,11,1, 11.9,1,1, 26.893, 10804.148, 358.316, 52903.114 24/05/30,16:11:42,11,11,1, 11.9,1,1, 26.893, 10802.927, 356.180, 52899.783 24/05/30,16:11:42,12,11,1, 11.9,1,1, 26.893, 10803.037, 357.886, 52901.962 24/05/30,16:11:42,13,11,1, 11.9,1,1, 26.893, 10803.563, 357.412, 52901.691 24/05/30,16:11:42,14,11,1, 11.9,1,1, 26.893, 10802.265, 356.405, 52899.638 24/05/30,16:11:42,15,11,1, 11.9,1,1, 26.893, 10803.506, 358.475, 52902.984 24/05/30,16:11:42,16,11,1, 11.9,1,1, 26.893, 10803.422, 356.807, 52900.865 24/05/30,16:11:42,17,11,1, 11.9,1,1, 26.893, 10802.846, 357.222, 52901.045 24/05/30,16:11:42,18,11,1, 11.9,1,1, 26.893, 10804.183, 358.283, 52903.075 24/05/30,16:11:42,19,11,1, 11.9,1,1, 26.893, 10802.954, 356.204, 52899.733 24/05/30,16:11:43,00,10,1, 11.9,1,1, 26.890, 10802.951, 356.204, 52899.733 24/05/30,16:11:43,01,10,1, 11.9,1,1, 26.890, 10802.922, 357.400, 52901.341 24/05/30,16:11:43,02,10,1, 11.9,1,1, 26.890, 10804.183, 358.152, 52902.901 24/05/30,16:11:43,03,10,1, 11.9,1,1, 26.890, 10802.775, 356.129, 52899.471 24/05/30,16:11:43,04,10,1, 11.9,1,1, 26.890, 10803.093, 358.016, 52902.066 24/05/30,16:11:43,05,10,1, 11.9,1,1, 26.890, 10803.545, 357.297, 52901.518 24/05/30,16:11:43,06,10,1, 11.9,1,1, 26.890, 10802.323, 356.543, 52899.738 24/05/30,16:11:43,07,10,1, 11.9,1,1, 26.890, 10803.692, 358.478, 52902.962 24/05/30,16:11:43,08,10,1, 11.9,1,1, 26.890, 10803.452, 356.677, 52900.747 24/05/30,16:11:43,09,10,1, 11.9,1,1, 26.890, 10802.935, 357.346, 52901.251 24/05/30,16:11:43,10,10,1, 11.9,1,1, 26.890, 10804.111, 358.108, 52902.848 24/05/30,16:11:43,11,10,1, 11.9,1,1, 26.890, 10802.844, 356.105, 52899.771 24/05/30,16:11:43,12,10,1, 11.9,1,1, 26.890, 10803.046, 357.971, 52901.870 24/05/30,16:11:43,13,10,1, 11.9,1,1, 26.890, 10803.553, 357.270, 52901.529 24/05/30,16:11:43,14,10,1, 11.9,1,1, 26.890, 10802.437, 356.502, 52899.837 24/05/30,16:11:43,15,10,1, 11.9,1,1, 26.890, 10803.655, 358.514, 52902.985 24/05/30,16:11:43,16,10,1, 11.9,1,1, 26.890, 10803.522, 356.659, 52900.852 24/05/30,16:11:43,17,10,1, 11.9,1,1, 26.890, 10803.003, 357.360, 52901.371 24/05/30,16:11:43,18,10,1, 11.9,1,1, 26.890, 10804.069, 358.055, 52902.932 24/05/30,16:11:43,19,10,1, 11.9,1,1, 26.890, 10802.788, 356.125, 52899.626 24/05/30,16:11:44,00,10,1, 12.0,1,1, 26.890, 10802.784, 356.125, 52899.626 24/05/30,16:11:44,01,10,1, 12.0,1,1, 26.890, 10803.124, 357.449, 52901.457 24/05/30,16:11:44,02,10,1, 12.0,1,1, 26.890, 10804.036, 357.909, 52902.604 24/05/30,16:11:44,03,10,1, 12.0,1,1, 26.890, 10802.702, 356.176, 52899.549 24/05/30,16:11:44,04,10,1, 12.0,1,1, 26.890, 10803.180, 358.093, 52902.126 24/05/30,16:11:44,05,10,1, 12.0,1,1, 26.890, 10803.489, 357.174, 52901.404 24/05/30,16:11:44,06,10,1, 12.0,1,1, 26.890, 10802.568, 356.689, 52900.159 24/05/30,16:11:44,07,10,1, 12.0,1,1, 26.890, 10803.911, 358.505, 52903.124 24/05/30,16:11:44,08,10,1, 12.0,1,1, 26.890, 10803.550, 356.542, 52900.695 24/05/30,16:11:44,09,10,1, 12.0,1,1, 26.890, 10803.127, 357.486, 52901.476 24/05/30,16:11:44,10,10,1, 12.0,1,1, 26.890, 10804.063, 357.945, 52902.643 24/05/30,16:11:44,11,10,1, 12.0,1,1, 26.890, 10802.715, 356.165, 52899.756 24/05/30,16:11:44,12,10,1, 12.0,1,1, 26.890, 10803.069, 358.093, 52902.167 24/05/30,16:11:44,13,10,1, 12.0,1,1, 26.890, 10803.514, 357.170, 52901.303 24/05/30,16:11:44,14,10,1, 12.0,1,1, 26.890, 10802.589, 356.783, 52900.271 24/05/30,16:11:44,15,10,1, 12.0,1,1, 26.890, 10803.924, 358.517, 52903.205 24/05/30,16:11:44,16,10,1, 12.0,1,1, 26.890, 10803.427, 356.561, 52900.666 24/05/30,16:11:44,17,10,1, 12.0,1,1, 26.890, 10803.177, 357.539, 52901.548 24/05/30,16:11:44,18,10,1, 12.0,1,1, 26.890, 10804.049, 357.951, 52902.660 24/05/30,16:11:44,19,10,1, 12.0,1,1, 26.890, 10802.686, 356.134, 52899.485 24/05/30,16:11:45,00,11,1, 12.0,1,1, 26.893, 10802.684, 356.134, 52899.485 24/05/30,16:11:45,01,11,1, 12.0,1,1, 26.893, 10803.200, 357.639, 52901.480 24/05/30,16:11:45,02,11,1, 12.0,1,1, 26.893, 10803.987, 357.790, 52902.361 24/05/30,16:11:45,03,11,1, 12.0,1,1, 26.893, 10802.672, 356.231, 52899.534 24/05/30,16:11:45,04,11,1, 12.0,1,1, 26.893, 10803.310, 358.259, 52902.351 24/05/30,16:11:45,05,11,1, 12.0,1,1, 26.893, 10803.519, 357.071, 52901.347 24/05/30,16:11:45,06,11,1, 12.0,1,1, 26.893, 10802.760, 356.929, 52900.558 24/05/30,16:11:45,07,11,1, 12.0,1,1, 26.893, 10804.195, 358.532, 52903.337 24/05/30,16:11:45,08,11,1, 12.0,1,1, 26.893, 10803.497, 356.459, 52900.559 24/05/30,16:11:45,09,11,1, 12.0,1,1, 26.893, 10803.220, 357.615, 52901.579 24/05/30,16:11:45,10,11,1, 12.0,1,1, 26.893, 10803.973, 357.740, 52902.198 24/05/30,16:11:45,11,11,1, 12.0,1,1, 26.893, 10802.743, 356.184, 52899.501 24/05/30,16:11:45,12,11,1, 12.0,1,1, 26.893, 10803.258, 358.253, 52902.164 24/05/30,16:11:45,13,11,1, 12.0,1,1, 26.893, 10803.582, 357.126, 52901.389 24/05/30,16:11:45,14,11,1, 12.0,1,1, 26.893, 10802.825, 356.917, 52900.486 24/05/30,16:11:45,15,11,1, 12.0,1,1, 26.893, 10804.114, 358.515, 52903.263 24/05/30,16:11:45,16,11,1, 12.0,1,1, 26.893, 10803.543, 356.439, 52900.656 24/05/30,16:11:45,17,11,1, 12.0,1,1, 26.893, 10803.195, 357.670, 52901.672 24/05/30,16:11:45,18,11,1, 12.0,1,1, 26.893, 10803.953, 357.769, 52902.315 24/05/30,16:11:45,19,11,1, 12.0,1,1, 26.893, 10802.606, 356.240, 52899.584 24/05/30,16:11:46,00,10,1, 11.9,1,1, 26.892, 10802.600, 356.240, 52899.584 24/05/30,16:11:46,01,10,1, 11.9,1,1, 26.892, 10803.361, 357.815, 52901.746 24/05/30,16:11:46,02,10,1, 11.9,1,1, 26.892, 10803.957, 357.674, 52902.040 24/05/30,16:11:46,03,10,1, 11.9,1,1, 26.892, 10802.650, 356.395, 52899.624 24/05/30,16:11:46,04,10,1, 11.9,1,1, 26.892, 10803.570, 358.458, 52902.564 24/05/30,16:11:46,05,10,1, 11.9,1,1, 26.892, 10803.689, 357.026, 52901.237 24/05/30,16:11:46,06,10,1, 11.9,1,1, 26.892, 10803.058, 357.178, 52900.921 24/05/30,16:11:46,07,10,1, 11.9,1,1, 26.892, 10804.363, 358.419, 52903.267 24/05/30,16:11:46,08,10,1, 11.9,1,1, 26.892, 10803.494, 356.408, 52900.331 24/05/30,16:11:46,09,10,1, 11.9,1,1, 26.892, 10803.296, 357.769, 52901.735 24/05/30,16:11:46,10,10,1, 11.9,1,1, 26.892, 10803.986, 357.644, 52902.115 24/05/30,16:11:46,11,10,1, 11.9,1,1, 26.892, 10802.624, 356.334, 52899.631 24/05/30,16:11:46,12,10,1, 11.9,1,1, 26.892, 10803.543, 358.450, 52902.598 24/05/30,16:11:46,13,10,1, 11.9,1,1, 26.892, 10803.680, 357.037, 52901.291 24/05/30,16:11:46,14,10,1, 11.9,1,1, 26.892, 10803.070, 357.176, 52900.896 24/05/30,16:11:46,15,10,1, 11.9,1,1, 26.892, 10804.356, 358.456, 52903.306 24/05/30,16:11:46,16,10,1, 11.9,1,1, 26.892, 10803.488, 356.357, 52900.283 24/05/30,16:11:46,17,10,1, 11.9,1,1, 26.892, 10803.359, 357.788, 52901.759 24/05/30,16:11:46,18,10,1, 11.9,1,1, 26.892, 10803.975, 357.671, 52901.958 24/05/30,16:11:46,19,10,1, 11.9,1,1, 26.892, 10802.615, 356.338, 52899.592 24/05/30,16:11:47,00,08,1, 11.9,1,1, 26.893, 10802.609, 356.338, 52899.592 24/05/30,16:11:47,01,08,1, 11.9,1,1, 26.893, 10803.400, 357.931, 52901.847 24/05/30,16:11:47,02,08,1, 11.9,1,1, 26.893, 10803.934, 357.516, 52901.818 24/05/30,16:11:47,03,08,1, 11.9,1,1, 26.893, 10802.705, 356.476, 52899.771 24/05/30,16:11:47,04,08,1, 11.9,1,1, 26.893, 10803.809, 358.535, 52902.892 24/05/30,16:11:47,05,08,1, 11.9,1,1, 26.893, 10803.752, 356.933, 52901.049 24/05/30,16:11:47,06,08,1, 11.9,1,1, 26.893, 10803.285, 357.347, 52901.199 24/05/30,16:11:47,07,08,1, 11.9,1,1, 26.893, 10804.445, 358.351, 52903.179 24/05/30,16:11:47,08,08,1, 11.9,1,1, 26.893, 10803.414, 356.341, 52900.095 24/05/30,16:11:47,09,08,1, 11.9,1,1, 26.893, 10803.421, 357.965, 52901.860 24/05/30,16:11:47,10,08,1, 11.9,1,1, 26.893, 10803.916, 357.483, 52901.822 24/05/30,16:11:47,11,08,1, 11.9,1,1, 26.893, 10802.770, 356.531, 52899.761 24/05/30,16:11:47,12,08,1, 11.9,1,1, 26.893, 10803.772, 358.498, 52902.814 24/05/30,16:11:47,13,08,1, 11.9,1,1, 26.893, 10803.858, 356.929, 52901.139 24/05/30,16:11:47,14,08,1, 11.9,1,1, 26.893, 10803.270, 357.320, 52901.010 24/05/30,16:11:47,15,08,1, 11.9,1,1, 26.893, 10804.444, 358.379, 52903.141 24/05/30,16:11:47,16,08,1, 11.9,1,1, 26.893, 10803.470, 356.344, 52900.149 24/05/30,16:11:47,17,08,1, 11.9,1,1, 26.893, 10803.405, 357.959, 52901.919 24/05/30,16:11:47,18,08,1, 11.9,1,1, 26.893, 10803.933, 357.538, 52901.767 24/05/30,16:11:47,19,08,1, 11.9,1,1, 26.893, 10802.728, 356.545, 52899.810 24/05/30,16:11:48,00,10,1, 11.9,1,1, 26.892, 10802.726, 356.545, 52899.810 24/05/30,16:11:48,01,10,1, 11.9,1,1, 26.892, 10803.544, 358.094, 52902.078 24/05/30,16:11:48,02,10,1, 11.9,1,1, 26.892, 10803.972, 357.434, 52901.728 24/05/30,16:11:48,03,10,1, 11.9,1,1, 26.892, 10802.834, 356.769, 52900.027 24/05/30,16:11:48,04,10,1, 11.9,1,1, 26.892, 10804.136, 358.694, 52903.079 24/05/30,16:11:48,05,10,1, 11.9,1,1, 26.892, 10803.976, 356.851, 52901.000 24/05/30,16:11:48,06,10,1, 11.9,1,1, 26.892, 10803.510, 357.521, 52901.394 24/05/30,16:11:48,07,10,1, 11.9,1,1, 26.892, 10804.527, 358.270, 52902.945 24/05/30,16:11:48,08,10,1, 11.9,1,1, 26.892, 10803.317, 356.318, 52899.885 24/05/30,16:11:48,09,10,1, 11.9,1,1, 26.892, 10803.554, 358.155, 52902.018 24/05/30,16:11:48,10,10,1, 11.9,1,1, 26.892, 10803.919, 357.448, 52901.524 24/05/30,16:11:48,11,10,1, 11.9,1,1, 26.892, 10802.938, 356.736, 52900.026 24/05/30,16:11:48,12,10,1, 11.9,1,1, 26.892, 10804.147, 358.656, 52903.140 24/05/30,16:11:48,13,10,1, 11.9,1,1, 26.892, 10803.906, 356.792, 52901.047 24/05/30,16:11:48,14,10,1, 11.9,1,1, 26.892, 10803.494, 357.533, 52901.378 24/05/30,16:11:48,15,10,1, 11.9,1,1, 26.892, 10804.558, 358.193, 52902.898 24/05/30,16:11:48,16,10,1, 11.9,1,1, 26.892, 10803.301, 356.278, 52899.830 24/05/30,16:11:48,17,10,1, 11.9,1,1, 26.892, 10803.540, 358.139, 52901.940 24/05/30,16:11:48,18,10,1, 11.9,1,1, 26.892, 10803.980, 357.404, 52901.530 24/05/30,16:11:48,19,10,1, 11.9,1,1, 26.892, 10802.970, 356.729, 52899.985 24/05/30,16:11:49,00,12,1, 12.0,1,1, 26.889, 10802.968, 356.729, 52899.985 24/05/30,16:11:49,01,12,1, 12.0,1,1, 26.889, 10803.659, 358.203, 52902.094 24/05/30,16:11:49,02,12,1, 12.0,1,1, 26.889, 10804.003, 357.316, 52901.407 24/05/30,16:11:49,03,12,1, 12.0,1,1, 26.889, 10803.116, 356.836, 52900.364 24/05/30,16:11:49,04,12,1, 12.0,1,1, 26.889, 10804.435, 358.709, 52903.373 24/05/30,16:11:49,05,12,1, 12.0,1,1, 26.889, 10803.984, 356.709, 52900.802 24/05/30,16:11:49,06,12,1, 12.0,1,1, 26.889, 10803.698, 357.632, 52901.611 24/05/30,16:11:49,07,12,1, 12.0,1,1, 26.889, 10804.537, 358.083, 52902.704 24/05/30,16:11:49,08,12,1, 12.0,1,1, 26.889, 10803.192, 356.268, 52899.715 24/05/30,16:11:49,09,12,1, 12.0,1,1, 26.889, 10803.700, 358.285, 52902.150 24/05/30,16:11:49,10,12,1, 12.0,1,1, 26.889, 10803.973, 357.291, 52901.410 24/05/30,16:11:49,11,12,1, 12.0,1,1, 26.889, 10803.142, 356.903, 52900.181 24/05/30,16:11:49,12,12,1, 12.0,1,1, 26.889, 10804.401, 358.614, 52903.202 24/05/30,16:11:49,13,12,1, 12.0,1,1, 26.889, 10804.074, 356.725, 52900.917 24/05/30,16:11:49,14,12,1, 12.0,1,1, 26.889, 10803.687, 357.593, 52901.523 24/05/30,16:11:49,15,12,1, 12.0,1,1, 26.889, 10804.571, 358.030, 52902.753 24/05/30,16:11:49,16,12,1, 12.0,1,1, 26.889, 10803.289, 356.248, 52899.746 24/05/30,16:11:49,17,12,1, 12.0,1,1, 26.889, 10803.659, 358.246, 52902.145 24/05/30,16:11:49,18,12,1, 12.0,1,1, 26.889, 10804.020, 357.307, 52901.465 24/05/30,16:11:49,19,12,1, 12.0,1,1, 26.889, 10803.138, 356.892, 52900.317 24/05/30,16:11:50,00,12,1, 11.9,1,1, 26.888, 10803.134, 356.892, 52900.317 24/05/30,16:11:50,01,12,1, 11.9,1,1, 26.888, 10803.793, 358.287, 52902.389 24/05/30,16:11:50,02,12,1, 11.9,1,1, 26.888, 10804.072, 357.125, 52901.241 24/05/30,16:11:50,03,12,1, 11.9,1,1, 26.888, 10803.340, 356.950, 52900.527 24/05/30,16:11:50,04,12,1, 11.9,1,1, 26.888, 10804.735, 358.553, 52903.303 24/05/30,16:11:50,05,12,1, 11.9,1,1, 26.888, 10804.058, 356.577, 52900.595 24/05/30,16:11:50,06,12,1, 11.9,1,1, 26.888, 10803.836, 357.672, 52901.636 24/05/30,16:11:50,07,12,1, 11.9,1,1, 26.888, 10804.547, 357.804, 52902.365 24/05/30,16:11:50,08,12,1, 11.9,1,1, 26.888, 10803.173, 356.228, 52899.600 24/05/30,16:11:50,09,12,1, 11.9,1,1, 26.888, 10803.862, 358.274, 52902.372 24/05/30,16:11:50,10,12,1, 11.9,1,1, 26.888, 10804.137, 357.131, 52901.260 24/05/30,16:11:50,11,12,1, 11.9,1,1, 26.888, 10803.353, 357.009, 52900.549 24/05/30,16:11:50,12,12,1, 11.9,1,1, 26.888, 10804.660, 358.513, 52903.209 24/05/30,16:11:50,13,12,1, 11.9,1,1, 26.888, 10804.061, 356.472, 52900.565 24/05/30,16:11:50,14,12,1, 11.9,1,1, 26.888, 10803.809, 357.669, 52901.641 24/05/30,16:11:50,15,12,1, 11.9,1,1, 26.888, 10804.503, 357.808, 52902.246 24/05/30,16:11:50,16,12,1, 11.9,1,1, 26.888, 10803.209, 356.242, 52899.576 24/05/30,16:11:50,17,12,1, 11.9,1,1, 26.888, 10803.912, 358.325, 52902.397 24/05/30,16:11:50,18,12,1, 11.9,1,1, 26.888, 10804.115, 357.104, 52901.321 24/05/30,16:11:50,19,12,1, 11.9,1,1, 26.888, 10803.406, 356.985, 52900.633 24/05/30,16:11:51,00,12,1, 11.9,1,1, 26.890, 10803.401, 356.985, 52900.633 24/05/30,16:11:51,01,12,1, 11.9,1,1, 26.890, 10804.092, 358.255, 52902.372 24/05/30,16:11:51,02,12,1, 11.9,1,1, 26.890, 10804.225, 356.887, 52901.096 24/05/30,16:11:51,03,12,1, 11.9,1,1, 26.890, 10803.586, 356.995, 52900.766 24/05/30,16:11:51,04,12,1, 11.9,1,1, 26.890, 10804.885, 358.344, 52903.194 24/05/30,16:11:51,05,12,1, 11.9,1,1, 26.890, 10804.014, 356.232, 52900.380 24/05/30,16:11:51,06,12,1, 11.9,1,1, 26.890, 10803.885, 357.609, 52901.622 24/05/30,16:11:51,07,12,1, 11.9,1,1, 26.890, 10804.536, 357.513, 52901.951 24/05/30,16:11:51,08,12,1, 11.9,1,1, 26.890, 10803.193, 356.172, 52899.498 24/05/30,16:11:51,09,12,1, 11.9,1,1, 26.890, 10804.102, 358.255, 52902.514 24/05/30,16:11:51,10,12,1, 11.9,1,1, 26.890, 10804.216, 356.820, 52901.101 24/05/30,16:11:51,11,12,1, 11.9,1,1, 26.890, 10803.648, 356.990, 52900.675 24/05/30,16:11:51,12,12,1, 11.9,1,1, 26.890, 10804.868, 358.292, 52903.210 24/05/30,16:11:51,13,12,1, 11.9,1,1, 26.890, 10804.075, 356.232, 52900.395 24/05/30,16:11:51,14,12,1, 11.9,1,1, 26.890, 10803.913, 357.601, 52901.460 24/05/30,16:11:51,15,12,1, 11.9,1,1, 26.890, 10804.501, 357.460, 52901.932 24/05/30,16:11:51,16,12,1, 11.9,1,1, 26.890, 10803.281, 356.159, 52899.555 24/05/30,16:11:51,17,12,1, 11.9,1,1, 26.890, 10804.121, 358.257, 52902.536 24/05/30,16:11:51,18,12,1, 11.9,1,1, 26.890, 10804.239, 356.839, 52901.172 24/05/30,16:11:51,19,12,1, 11.9,1,1, 26.890, 10803.631, 356.946, 52900.758 24/05/30,16:11:52,00,12,1, 11.9,1,1, 26.891, 10803.627, 356.946, 52900.758 24/05/30,16:11:52,01,12,1, 11.9,1,1, 26.891, 10804.314, 358.166, 52902.654 24/05/30,16:11:52,02,12,1, 11.9,1,1, 26.891, 10804.377, 356.621, 52900.883 24/05/30,16:11:52,03,12,1, 11.9,1,1, 26.891, 10803.865, 356.963, 52900.922 24/05/30,16:11:52,04,12,1, 11.9,1,1, 26.891, 10805.066, 358.051, 52902.962 24/05/30,16:11:52,05,12,1, 11.9,1,1, 26.891, 10804.003, 355.971, 52899.908 24/05/30,16:11:52,06,12,1, 11.9,1,1, 26.891, 10804.002, 357.541, 52901.551 24/05/30,16:11:52,07,12,1, 11.9,1,1, 26.891, 10804.505, 357.228, 52901.672 24/05/30,16:11:52,08,12,1, 11.9,1,1, 26.891, 10803.347, 356.133, 52899.627 24/05/30,16:11:52,09,12,1, 11.9,1,1, 26.891, 10804.437, 358.167, 52902.627 24/05/30,16:11:52,10,12,1, 11.9,1,1, 26.891, 10804.389, 356.582, 52900.904 24/05/30,16:11:52,11,12,1, 11.9,1,1, 26.891, 10803.862, 357.010, 52900.972 24/05/30,16:11:52,12,12,1, 11.9,1,1, 26.891, 10805.062, 358.030, 52903.048 24/05/30,16:11:52,13,12,1, 11.9,1,1, 26.891, 10803.979, 355.944, 52899.876 24/05/30,16:11:52,14,12,1, 11.9,1,1, 26.891, 10804.016, 357.614, 52901.810 24/05/30,16:11:52,15,12,1, 11.9,1,1, 26.891, 10804.532, 357.165, 52901.756 24/05/30,16:11:52,16,12,1, 11.9,1,1, 26.891, 10803.329, 356.158, 52899.562 24/05/30,16:11:52,17,12,1, 11.9,1,1, 26.891, 10804.430, 358.159, 52902.601 24/05/30,16:11:52,18,12,1, 11.9,1,1, 26.891, 10804.447, 356.548, 52900.927 24/05/30,16:11:52,19,12,1, 11.9,1,1, 26.891, 10803.904, 356.964, 52900.993 24/05/30,16:11:53,00,12,1, 12.0,1,1, 26.888, 10803.902, 356.964, 52900.993 24/05/30,16:11:53,01,12,1, 12.0,1,1, 26.888, 10804.682, 358.131, 52902.779 24/05/30,16:11:53,02,12,1, 12.0,1,1, 26.888, 10804.506, 356.343, 52900.742 24/05/30,16:11:53,03,12,1, 12.0,1,1, 26.888, 10804.089, 356.993, 52901.135 24/05/30,16:11:53,04,12,1, 12.0,1,1, 26.888, 10805.150, 357.808, 52902.809 24/05/30,16:11:53,05,12,1, 12.0,1,1, 26.888, 10803.896, 355.813, 52899.660 24/05/30,16:11:53,06,12,1, 12.0,1,1, 26.888, 10804.059, 357.611, 52901.680 24/05/30,16:11:53,07,12,1, 12.0,1,1, 26.888, 10804.555, 356.940, 52901.405 24/05/30,16:11:53,08,12,1, 12.0,1,1, 26.888, 10803.441, 356.157, 52899.759 24/05/30,16:11:53,09,12,1, 12.0,1,1, 26.888, 10804.704, 358.139, 52902.843 24/05/30,16:11:53,10,12,1, 12.0,1,1, 26.888, 10804.465, 356.341, 52900.749 24/05/30,16:11:53,11,12,1, 12.0,1,1, 26.888, 10804.079, 357.008, 52901.099 24/05/30,16:11:53,12,12,1, 12.0,1,1, 26.888, 10805.091, 357.775, 52902.825 24/05/30,16:11:53,13,12,1, 12.0,1,1, 26.888, 10803.935, 355.799, 52899.680 24/05/30,16:11:53,14,12,1, 12.0,1,1, 26.888, 10804.055, 357.541, 52901.684 24/05/30,16:11:53,15,12,1, 12.0,1,1, 26.888, 10804.511, 356.959, 52901.500 24/05/30,16:11:53,16,12,1, 12.0,1,1, 26.888, 10803.491, 356.163, 52899.741 24/05/30,16:11:53,17,12,1, 12.0,1,1, 26.888, 10804.668, 358.126, 52902.815 24/05/30,16:11:53,18,12,1, 12.0,1,1, 26.888, 10804.523, 356.287, 52900.777 24/05/30,16:11:53,19,12,1, 12.0,1,1, 26.888, 10804.075, 356.999, 52901.183 24/05/30,16:11:54,00,10,1, 12.0,1,1, 26.891, 10804.069, 356.999, 52901.183 24/05/30,16:11:54,01,10,1, 12.0,1,1, 26.891, 10804.901, 358.013, 52902.946 24/05/30,16:11:54,02,10,1, 12.0,1,1, 26.891, 10804.548, 356.069, 52900.558 24/05/30,16:11:54,03,10,1, 12.0,1,1, 26.891, 10804.213, 357.022, 52901.310 24/05/30,16:11:54,04,10,1, 12.0,1,1, 26.891, 10805.155, 357.525, 52902.429 24/05/30,16:11:54,05,10,1, 12.0,1,1, 26.891, 10803.808, 355.678, 52899.453 24/05/30,16:11:54,06,10,1, 12.0,1,1, 26.891, 10804.251, 357.606, 52901.914 24/05/30,16:11:54,07,10,1, 12.0,1,1, 26.891, 10804.517, 356.732, 52901.154 24/05/30,16:11:54,08,10,1, 12.0,1,1, 26.891, 10803.613, 356.259, 52900.035 24/05/30,16:11:54,09,10,1, 12.0,1,1, 26.891, 10805.007, 358.042, 52903.038 24/05/30,16:11:54,10,10,1, 12.0,1,1, 26.891, 10804.539, 356.085, 52900.564 24/05/30,16:11:54,11,10,1, 12.0,1,1, 26.891, 10804.218, 357.021, 52901.219 24/05/30,16:11:54,12,10,1, 12.0,1,1, 26.891, 10805.094, 357.483, 52902.324 24/05/30,16:11:54,13,10,1, 12.0,1,1, 26.891, 10803.823, 355.686, 52899.471 24/05/30,16:11:54,14,10,1, 12.0,1,1, 26.891, 10804.251, 357.627, 52901.872 24/05/30,16:11:54,15,10,1, 12.0,1,1, 26.891, 10804.587, 356.668, 52901.158 24/05/30,16:11:54,16,10,1, 12.0,1,1, 26.891, 10803.670, 356.264, 52900.056 24/05/30,16:11:54,17,10,1, 12.0,1,1, 26.891, 10805.007, 358.017, 52903.033 24/05/30,16:11:54,18,10,1, 12.0,1,1, 26.891, 10804.582, 356.058, 52900.561 24/05/30,16:11:54,19,10,1, 12.0,1,1, 26.891, 10804.234, 356.995, 52901.219 24/05/30,16:11:55,00,11,1, 11.9,1,1, 26.893, 10804.228, 356.995, 52901.219 24/05/30,16:11:55,01,11,1, 11.9,1,1, 26.893, 10805.196, 357.927, 52903.005 24/05/30,16:11:55,02,11,1, 11.9,1,1, 26.893, 10804.562, 355.882, 52900.209 24/05/30,16:11:55,03,11,1, 11.9,1,1, 26.893, 10804.361, 357.038, 52901.362 24/05/30,16:11:55,04,11,1, 11.9,1,1, 26.893, 10805.086, 357.157, 52902.086 24/05/30,16:11:55,05,11,1, 11.9,1,1, 26.893, 10803.706, 355.570, 52899.348 24/05/30,16:11:55,06,11,1, 11.9,1,1, 26.893, 10804.458, 357.624, 52902.061 24/05/30,16:11:55,07,11,1, 11.9,1,1, 26.893, 10804.659, 356.444, 52900.985 24/05/30,16:11:55,08,11,1, 11.9,1,1, 26.893, 10803.882, 356.308, 52900.331 24/05/30,16:11:55,09,11,1, 11.9,1,1, 26.893, 10805.241, 357.880, 52902.958 24/05/30,16:11:55,10,11,1, 11.9,1,1, 26.893, 10804.610, 355.876, 52900.285 24/05/30,16:11:55,11,11,1, 11.9,1,1, 26.893, 10804.336, 357.022, 52901.215 24/05/30,16:11:55,12,11,1, 11.9,1,1, 26.893, 10805.073, 357.149, 52902.057 24/05/30,16:11:55,13,11,1, 11.9,1,1, 26.893, 10803.828, 355.595, 52899.401 24/05/30,16:11:55,14,11,1, 11.9,1,1, 26.893, 10804.382, 357.687, 52901.938 24/05/30,16:11:55,15,11,1, 11.9,1,1, 26.893, 10804.683, 356.438, 52901.085 24/05/30,16:11:55,16,11,1, 11.9,1,1, 26.893, 10803.959, 356.303, 52900.269 24/05/30,16:11:55,17,11,1, 11.9,1,1, 26.893, 10805.212, 357.813, 52902.985 24/05/30,16:11:55,18,11,1, 11.9,1,1, 26.893, 10804.600, 355.809, 52900.260 24/05/30,16:11:55,19,11,1, 11.9,1,1, 26.893, 10804.315, 357.062, 52901.310 24/05/30,16:11:56,00,10,1, 11.8,1,1, 26.892, 10804.311, 357.062, 52901.310 24/05/30,16:11:56,01,10,1, 11.8,1,1, 26.892, 10805.392, 357.651, 52903.010 24/05/30,16:11:56,02,10,1, 11.8,1,1, 26.892, 10804.525, 355.586, 52899.953 24/05/30,16:11:56,03,10,1, 11.8,1,1, 26.892, 10804.443, 356.987, 52901.333 24/05/30,16:11:56,04,10,1, 11.8,1,1, 26.892, 10804.975, 356.795, 52901.608 24/05/30,16:11:56,05,10,1, 11.8,1,1, 26.892, 10803.763, 355.516, 52899.302 24/05/30,16:11:56,06,10,1, 11.8,1,1, 26.892, 10804.652, 357.617, 52902.267 24/05/30,16:11:56,07,10,1, 11.8,1,1, 26.892, 10804.777, 356.188, 52900.783 24/05/30,16:11:56,08,10,1, 11.8,1,1, 26.892, 10804.232, 356.373, 52900.560 24/05/30,16:11:56,09,10,1, 11.8,1,1, 26.892, 10805.447, 357.609, 52902.901 24/05/30,16:11:56,10,10,1, 11.8,1,1, 26.892, 10804.528, 355.559, 52900.060 24/05/30,16:11:56,11,10,1, 11.8,1,1, 26.892, 10804.406, 357.018, 52901.431 24/05/30,16:11:56,12,10,1, 11.8,1,1, 26.892, 10804.998, 356.762, 52901.683 24/05/30,16:11:56,13,10,1, 11.8,1,1, 26.892, 10803.790, 355.549, 52899.390 24/05/30,16:11:56,14,10,1, 11.8,1,1, 26.892, 10804.684, 357.644, 52902.275 24/05/30,16:11:56,15,10,1, 11.8,1,1, 26.892, 10804.786, 356.152, 52900.821 24/05/30,16:11:56,16,10,1, 11.8,1,1, 26.892, 10804.182, 356.345, 52900.583 24/05/30,16:11:56,17,10,1, 11.8,1,1, 26.892, 10805.443, 357.609, 52902.819 24/05/30,16:11:56,18,10,1, 11.8,1,1, 26.892, 10804.507, 355.508, 52899.834 24/05/30,16:11:56,19,10,1, 11.8,1,1, 26.892, 10804.482, 357.018, 52901.384 24/05/30,16:11:57,00,11,1, 11.9,1,1, 26.889, 10804.478, 357.018, 52901.384 24/05/30,16:11:57,01,11,1, 11.9,1,1, 26.889, 10805.520, 357.368, 52902.660 24/05/30,16:11:57,02,11,1, 11.9,1,1, 26.889, 10804.444, 355.371, 52899.666 24/05/30,16:11:57,03,11,1, 11.9,1,1, 26.889, 10804.499, 356.997, 52901.507 24/05/30,16:11:57,04,11,1, 11.9,1,1, 26.889, 10804.930, 356.485, 52901.319 24/05/30,16:11:57,05,11,1, 11.9,1,1, 26.889, 10803.824, 355.579, 52899.435 24/05/30,16:11:57,06,11,1, 11.9,1,1, 26.889, 10804.966, 357.596, 52902.494 24/05/30,16:11:57,07,11,1, 11.9,1,1, 26.889, 10804.904, 355.942, 52901.011 24/05/30,16:11:57,08,11,1, 11.9,1,1, 26.889, 10804.166, 356.470, 52900.971 24/05/30,16:11:57,09,11,1, 11.9,1,1, 26.889, 10805.845, 357.439, 52903.259 24/05/30,16:11:57,10,11,1, 11.9,1,1, 26.889, 10804.160, 355.271, 52899.118 24/05/30,16:11:57,11,11,1, 11.9,1,1, 26.889, 10804.528, 357.174, 52902.304 24/05/30,16:11:57,12,11,1, 11.9,1,1, 26.889, 10805.404, 356.525, 52901.714 24/05/30,16:11:57,13,11,1, 11.9,1,1, 26.889, 10803.516, 355.581, 52899.173 24/05/30,16:11:57,14,11,1, 11.9,1,1, 26.889, 10805.287, 357.762, 52903.636 24/05/30,16:11:57,15,11,1, 11.9,1,1, 26.889, 10804.932, 355.823, 52900.156 24/05/30,16:11:57,16,11,1, 11.9,1,1, 26.889, 10804.082, 356.484, 52900.981 24/05/30,16:11:57,17,11,1, 11.9,1,1, 26.889, 10805.887, 357.468, 52903.406 24/05/30,16:11:57,18,11,1, 11.9,1,1, 26.889, 10804.083, 355.280, 52898.935 24/05/30,16:11:57,19,11,1, 11.9,1,1, 26.889, 10804.554, 357.223, 52902.555 24/05/30,16:11:58,00,11,1, 12.0,1,1, 26.891, 10804.553, 357.223, 52902.555 24/05/30,16:11:58,01,11,1, 12.0,1,1, 26.891, 10805.969, 357.201, 52903.154 24/05/30,16:11:58,02,11,1, 12.0,1,1, 26.891, 10803.939, 355.170, 52898.801 24/05/30,16:11:58,03,11,1, 12.0,1,1, 26.891, 10804.747, 357.264, 52902.721 24/05/30,16:11:58,04,11,1, 12.0,1,1, 26.891, 10805.419, 356.219, 52901.109 24/05/30,16:11:58,05,11,1, 12.0,1,1, 26.891, 10803.599, 355.654, 52899.622 24/05/30,16:11:58,06,11,1, 12.0,1,1, 26.891, 10805.646, 357.669, 52903.807 24/05/30,16:11:58,07,11,1, 12.0,1,1, 26.891, 10804.831, 355.559, 52899.724 24/05/30,16:11:58,08,11,1, 12.0,1,1, 26.891, 10804.226, 356.642, 52901.387 24/05/30,16:11:58,09,11,1, 12.0,1,1, 26.891, 10805.972, 357.161, 52903.055 24/05/30,16:11:58,10,11,1, 12.0,1,1, 26.891, 10803.934, 355.208, 52898.804 24/05/30,16:11:58,11,11,1, 12.0,1,1, 26.891, 10804.695, 357.330, 52902.849 24/05/30,16:11:58,12,11,1, 12.0,1,1, 26.891, 10805.375, 356.261, 52901.132 24/05/30,16:11:58,13,11,1, 12.0,1,1, 26.891, 10803.628, 355.686, 52899.567 24/05/30,16:11:58,14,11,1, 12.0,1,1, 26.891, 10805.655, 357.673, 52903.727 24/05/30,16:11:58,15,11,1, 12.0,1,1, 26.891, 10804.842, 355.563, 52899.758 24/05/30,16:11:58,16,11,1, 12.0,1,1, 26.891, 10804.263, 356.659, 52901.566 24/05/30,16:11:58,17,11,1, 12.0,1,1, 26.891, 10806.002, 357.169, 52903.077 24/05/30,16:11:58,18,11,1, 12.0,1,1, 26.891, 10803.888, 355.200, 52898.809 24/05/30,16:11:58,19,11,1, 12.0,1,1, 26.891, 10804.782, 357.304, 52902.897 24/05/30,16:11:59,00,11,1, 11.9,1,1, 26.889, 10804.778, 357.304, 52902.897 24/05/30,16:11:59,01,11,1, 11.9,1,1, 26.889, 10805.983, 356.979, 52902.586 24/05/30,16:11:59,02,11,1, 11.9,1,1, 26.889, 10803.821, 355.146, 52898.788 24/05/30,16:11:59,03,11,1, 11.9,1,1, 26.889, 10804.970, 357.411, 52903.201 24/05/30,16:11:59,04,11,1, 11.9,1,1, 26.889, 10805.244, 356.031, 52900.757 24/05/30,16:11:59,05,11,1, 11.9,1,1, 26.889, 10803.763, 355.825, 52899.915 24/05/30,16:11:59,06,11,1, 11.9,1,1, 26.889, 10805.906, 357.597, 52903.772 24/05/30,16:11:59,07,11,1, 11.9,1,1, 26.889, 10804.698, 355.340, 52899.433 24/05/30,16:11:59,08,11,1, 11.9,1,1, 26.889, 10804.360, 356.757, 52901.754 24/05/30,16:11:59,09,11,1, 11.9,1,1, 26.889, 10805.911, 356.936, 52902.559 24/05/30,16:11:59,10,11,1, 11.9,1,1, 26.889, 10803.804, 355.170, 52898.816 24/05/30,16:11:59,11,11,1, 11.9,1,1, 26.889, 10804.951, 357.354, 52903.004 24/05/30,16:11:59,12,11,1, 11.9,1,1, 26.889, 10805.321, 356.033, 52900.832 24/05/30,16:11:59,13,11,1, 11.9,1,1, 26.889, 10803.822, 355.847, 52900.032 24/05/30,16:11:59,14,11,1, 11.9,1,1, 26.889, 10805.870, 357.554, 52903.796 24/05/30,16:11:59,15,11,1, 11.9,1,1, 26.889, 10804.761, 355.326, 52899.472 24/05/30,16:11:59,16,11,1, 11.9,1,1, 26.889, 10804.389, 356.755, 52901.788 24/05/30,16:11:59,17,11,1, 11.9,1,1, 26.889, 10805.911, 356.908, 52902.678 24/05/30,16:11:59,18,11,1, 11.9,1,1, 26.889, 10803.776, 355.133, 52898.750 24/05/30,16:11:59,19,11,1, 11.9,1,1, 26.889, 10805.040, 357.414, 52902.934 24/05/30,16:12:00,00,10,1, 11.9,1,1, 26.893, 10805.037, 357.414, 52902.934 24/05/30,16:12:00,01,10,1, 11.9,1,1, 26.893, 10805.948, 356.698, 52902.247 24/05/30,16:12:00,02,10,1, 11.9,1,1, 26.893, 10803.715, 355.155, 52898.770 24/05/30,16:12:00,03,10,1, 11.9,1,1, 26.893, 10805.272, 357.526, 52903.462 24/05/30,16:12:00,04,10,1, 11.9,1,1, 26.893, 10805.269, 355.818, 52900.248 24/05/30,16:12:00,05,10,1, 11.9,1,1, 26.893, 10803.927, 356.059, 52900.373 24/05/30,16:12:00,06,10,1, 11.9,1,1, 26.893, 10806.199, 357.533, 52903.842 24/05/30,16:12:00,07,10,1, 11.9,1,1, 26.893, 10804.527, 355.202, 52898.809 24/05/30,16:12:00,08,10,1, 11.9,1,1, 26.893, 10804.651, 356.793, 52901.767 24/05/30,16:12:00,09,10,1, 11.9,1,1, 26.893, 10805.527, 356.548, 52901.624 24/05/30,16:12:00,10,10,1, 11.9,1,1, 26.893, 10803.914, 355.211, 52898.995 24/05/30,16:12:00,11,10,1, 11.9,1,1, 26.893, 10804.991, 357.349, 52902.201 24/05/30,16:12:00,12,10,1, 11.9,1,1, 26.893, 10805.088, 355.920, 52900.603 24/05/30,16:12:00,13,10,1, 11.9,1,1, 26.893, 10804.336, 356.092, 52900.495 24/05/30,16:12:00,14,10,1, 11.9,1,1, 26.893, 10805.767, 357.408, 52902.956 24/05/30,16:12:00,15,10,1, 11.9,1,1, 26.893, 10804.733, 355.302, 52899.640 24/05/30,16:12:00,16,10,1, 11.9,1,1, 26.893, 10804.638, 356.709, 52901.355 24/05/30,16:12:00,17,10,1, 11.9,1,1, 26.893, 10805.408, 356.540, 52901.551 24/05/30,16:12:00,18,10,1, 11.9,1,1, 26.893, 10803.985, 355.262, 52899.054 24/05/30,16:12:00,19,10,1, 11.9,1,1, 26.893, 10804.983, 357.368, 52902.300 24/05/30,16:12:01,00,10,1, 11.9,1,1, 26.888, 10804.979, 357.368, 52902.300 24/05/30,16:12:01,01,10,1, 11.9,1,1, 26.888, 10805.318, 356.419, 52901.276 24/05/30,16:12:01,02,10,1, 11.9,1,1, 26.888, 10803.932, 355.400, 52899.173 24/05/30,16:12:01,03,10,1, 11.9,1,1, 26.888, 10805.182, 357.490, 52902.570 24/05/30,16:12:01,04,10,1, 11.9,1,1, 26.888, 10805.054, 355.815, 52900.531 24/05/30,16:12:01,05,10,1, 11.9,1,1, 26.888, 10804.549, 356.267, 52900.666 24/05/30,16:12:01,06,10,1, 11.9,1,1, 26.888, 10805.876, 357.303, 52902.782 24/05/30,16:12:01,07,10,1, 11.9,1,1, 26.888, 10804.592, 355.181, 52899.477 24/05/30,16:12:01,08,10,1, 11.9,1,1, 26.888, 10804.735, 356.907, 52901.600 24/05/30,16:12:01,09,10,1, 11.9,1,1, 26.888, 10805.297, 356.460, 52901.342 24/05/30,16:12:01,10,10,1, 11.9,1,1, 26.888, 10803.976, 355.458, 52899.280 24/05/30,16:12:01,11,10,1, 11.9,1,1, 26.888, 10805.182, 357.520, 52902.365 24/05/30,16:12:01,12,10,1, 11.9,1,1, 26.888, 10805.164, 355.780, 52900.568 24/05/30,16:12:01,13,10,1, 11.9,1,1, 26.888, 10804.569, 356.277, 52900.714 24/05/30,16:12:01,14,10,1, 11.9,1,1, 26.888, 10805.790, 357.282, 52902.784 24/05/30,16:12:01,15,10,1, 11.9,1,1, 26.888, 10804.719, 355.196, 52899.395 24/05/30,16:12:01,16,10,1, 11.9,1,1, 26.888, 10804.691, 356.919, 52901.535 24/05/30,16:12:01,17,10,1, 11.9,1,1, 26.888, 10805.295, 356.429, 52901.407 24/05/30,16:12:01,18,10,1, 11.9,1,1, 26.888, 10803.929, 355.418, 52899.315 24/05/30,16:12:01,19,10,1, 11.9,1,1, 26.888, 10805.245, 357.490, 52902.585 24/05/30,16:12:02,00,10,1, 11.9,1,1, 26.891, 10805.237, 357.490, 52902.585 24/05/30,16:12:02,01,10,1, 11.9,1,1, 26.891, 10805.249, 356.224, 52901.180 24/05/30,16:12:02,02,10,1, 11.9,1,1, 26.891, 10804.122, 355.596, 52899.591 24/05/30,16:12:02,03,10,1, 11.9,1,1, 26.891, 10805.481, 357.511, 52902.906 24/05/30,16:12:02,04,10,1, 11.9,1,1, 26.891, 10805.173, 355.638, 52900.373 24/05/30,16:12:02,05,10,1, 11.9,1,1, 26.891, 10804.728, 356.402, 52901.014 24/05/30,16:12:02,06,10,1, 11.9,1,1, 26.891, 10805.836, 357.043, 52902.470 24/05/30,16:12:02,07,10,1, 11.9,1,1, 26.891, 10804.544, 355.078, 52899.235 24/05/30,16:12:02,08,10,1, 11.9,1,1, 26.891, 10804.827, 357.021, 52901.783 24/05/30,16:12:02,09,10,1, 11.9,1,1, 26.891, 10805.302, 356.231, 52901.020 24/05/30,16:12:02,10,10,1, 11.9,1,1, 26.891, 10804.120, 355.582, 52899.577 24/05/30,16:12:02,11,10,1, 11.9,1,1, 26.891, 10805.540, 357.491, 52902.825 24/05/30,16:12:02,12,10,1, 11.9,1,1, 26.891, 10805.128, 355.583, 52900.283 24/05/30,16:12:02,13,10,1, 11.9,1,1, 26.891, 10804.770, 356.377, 52900.993 24/05/30,16:12:02,14,10,1, 11.9,1,1, 26.891, 10805.861, 357.042, 52902.496 24/05/30,16:12:02,15,10,1, 11.9,1,1, 26.891, 10804.473, 355.116, 52899.250 24/05/30,16:12:02,16,10,1, 11.9,1,1, 26.891, 10804.862, 357.000, 52901.702 24/05/30,16:12:02,17,10,1, 11.9,1,1, 26.891, 10805.310, 356.215, 52900.960 24/05/30,16:12:02,18,10,1, 11.9,1,1, 26.891, 10804.169, 355.581, 52899.647 24/05/30,16:12:02,19,10,1, 11.9,1,1, 26.891, 10805.606, 357.514, 52902.931 24/05/30,16:12:03,00,09,1, 11.9,1,1, 26.886, 10805.604, 357.514, 52902.931 24/05/30,16:12:03,01,09,1, 11.9,1,1, 26.886, 10805.279, 356.018, 52900.931 24/05/30,16:12:03,02,09,1, 11.9,1,1, 26.886, 10804.350, 355.652, 52899.932 24/05/30,16:12:03,03,09,1, 11.9,1,1, 26.886, 10805.851, 357.448, 52903.062 24/05/30,16:12:03,04,09,1, 11.9,1,1, 26.886, 10805.183, 355.430, 52900.235 24/05/30,16:12:03,05,09,1, 11.9,1,1, 26.886, 10804.891, 356.466, 52901.171 24/05/30,16:12:03,06,09,1, 11.9,1,1, 26.886, 10805.885, 356.807, 52902.125 24/05/30,16:12:03,07,09,1, 11.9,1,1, 26.886, 10804.379, 355.028, 52899.038 24/05/30,16:12:03,08,09,1, 11.9,1,1, 26.886, 10805.004, 357.135, 52901.965 24/05/30,16:12:03,09,09,1, 11.9,1,1, 26.886, 10805.281, 356.048, 52900.871 24/05/30,16:12:03,10,09,1, 11.9,1,1, 26.886, 10804.389, 355.736, 52899.991 24/05/30,16:12:03,11,09,1, 11.9,1,1, 26.886, 10805.854, 357.442, 52902.883 24/05/30,16:12:03,12,09,1, 11.9,1,1, 26.886, 10805.266, 355.395, 52900.197 24/05/30,16:12:03,13,09,1, 11.9,1,1, 26.886, 10804.940, 356.483, 52901.140 24/05/30,16:12:03,14,09,1, 11.9,1,1, 26.886, 10805.825, 356.752, 52902.233 24/05/30,16:12:03,15,09,1, 11.9,1,1, 26.886, 10804.419, 355.038, 52899.150 24/05/30,16:12:03,16,09,1, 11.9,1,1, 26.886, 10804.956, 357.095, 52901.904 24/05/30,16:12:03,17,09,1, 11.9,1,1, 26.886, 10805.362, 356.023, 52900.976 24/05/30,16:12:03,18,09,1, 11.9,1,1, 26.886, 10804.383, 355.738, 52900.051 24/05/30,16:12:03,19,09,1, 11.9,1,1, 26.886, 10805.878, 357.430, 52903.066 24/05/30,16:12:04,00,10,1, 12.0,1,1, 26.890, 10805.871, 357.430, 52903.066 24/05/30,16:12:04,01,10,1, 12.0,1,1, 26.890, 10805.426, 355.855, 52900.886 24/05/30,16:12:04,02,10,1, 12.0,1,1, 26.890, 10804.590, 355.849, 52900.316 24/05/30,16:12:04,03,10,1, 12.0,1,1, 26.890, 10806.108, 357.373, 52903.088 24/05/30,16:12:04,04,10,1, 12.0,1,1, 26.890, 10805.179, 355.247, 52899.888 24/05/30,16:12:04,05,10,1, 12.0,1,1, 26.890, 10805.076, 356.560, 52901.401 24/05/30,16:12:04,06,10,1, 12.0,1,1, 26.890, 10805.798, 356.542, 52901.879 24/05/30,16:12:04,07,10,1, 12.0,1,1, 26.890, 10804.334, 355.152, 52899.229 24/05/30,16:12:04,08,10,1, 12.0,1,1, 26.890, 10805.275, 357.206, 52902.281 24/05/30,16:12:04,09,10,1, 12.0,1,1, 26.890, 10805.411, 355.825, 52900.730 24/05/30,16:12:04,10,10,1, 12.0,1,1, 26.890, 10804.631, 355.910, 52900.430 24/05/30,16:12:04,11,10,1, 12.0,1,1, 26.890, 10806.070, 357.288, 52903.036 24/05/30,16:12:04,12,10,1, 12.0,1,1, 26.890, 10805.193, 355.265, 52899.903 24/05/30,16:12:04,13,10,1, 12.0,1,1, 26.890, 10805.063, 356.584, 52901.459 24/05/30,16:12:04,14,10,1, 12.0,1,1, 26.890, 10805.810, 356.525, 52901.832 24/05/30,16:12:04,15,10,1, 12.0,1,1, 26.890, 10804.328, 355.098, 52899.171 24/05/30,16:12:04,16,10,1, 12.0,1,1, 26.890, 10805.281, 357.192, 52902.368 24/05/30,16:12:04,17,10,1, 12.0,1,1, 26.890, 10805.420, 355.838, 52900.732 24/05/30,16:12:04,18,10,1, 12.0,1,1, 26.890, 10804.720, 355.911, 52900.408 24/05/30,16:12:04,19,10,1, 12.0,1,1, 26.890, 10806.135, 357.347, 52903.064 24/05/30,16:12:05,00,10,1, 11.9,1,1, 26.891, 10806.130, 357.347, 52903.064 24/05/30,16:12:05,01,10,1, 11.9,1,1, 26.891, 10805.520, 355.681, 52900.548 24/05/30,16:12:05,02,10,1, 11.9,1,1, 26.891, 10804.862, 356.036, 52900.676 24/05/30,16:12:05,03,10,1, 11.9,1,1, 26.891, 10806.283, 357.149, 52902.768 24/05/30,16:12:05,04,10,1, 11.9,1,1, 26.891, 10805.150, 355.030, 52899.573 24/05/30,16:12:05,05,10,1, 11.9,1,1, 26.891, 10805.144, 356.681, 52901.540 24/05/30,16:12:05,06,10,1, 11.9,1,1, 26.891, 10805.752, 356.305, 52901.465 24/05/30,16:12:05,07,10,1, 11.9,1,1, 26.891, 10804.375, 355.182, 52899.191 24/05/30,16:12:05,08,10,1, 11.9,1,1, 26.891, 10805.589, 357.264, 52902.545 24/05/30,16:12:05,09,10,1, 11.9,1,1, 26.891, 10805.497, 355.641, 52900.571 24/05/30,16:12:05,10,10,1, 11.9,1,1, 26.891, 10804.907, 356.037, 52900.679 24/05/30,16:12:05,11,10,1, 11.9,1,1, 26.891, 10806.220, 357.114, 52902.744 24/05/30,16:12:05,12,10,1, 11.9,1,1, 26.891, 10805.181, 355.022, 52899.694 24/05/30,16:12:05,13,10,1, 11.9,1,1, 26.891, 10805.150, 356.678, 52901.421 24/05/30,16:12:05,14,10,1, 11.9,1,1, 26.891, 10805.702, 356.325, 52901.469 24/05/30,16:12:05,15,10,1, 11.9,1,1, 26.891, 10804.433, 355.202, 52899.192 24/05/30,16:12:05,16,10,1, 11.9,1,1, 26.891, 10805.534, 357.277, 52902.511 24/05/30,16:12:05,17,10,1, 11.9,1,1, 26.891, 10805.568, 355.662, 52900.725 24/05/30,16:12:05,18,10,1, 11.9,1,1, 26.891, 10804.960, 356.055, 52900.701 24/05/30,16:12:05,19,10,1, 11.9,1,1, 26.891, 10806.279, 357.135, 52902.832 24/05/30,16:12:06,00,09,1, 11.9,1,1, 26.889, 10806.272, 357.135, 52902.832 24/05/30,16:12:06,01,09,1, 11.9,1,1, 26.889, 10805.655, 355.545, 52900.713 24/05/30,16:12:06,02,09,1, 11.9,1,1, 26.889, 10805.135, 356.117, 52900.892 24/05/30,16:12:06,03,09,1, 11.9,1,1, 26.889, 10806.340, 356.890, 52902.595 24/05/30,16:12:06,04,09,1, 11.9,1,1, 26.889, 10805.005, 354.930, 52899.398 24/05/30,16:12:06,05,09,1, 11.9,1,1, 26.889, 10805.272, 356.729, 52901.709 24/05/30,16:12:06,06,09,1, 11.9,1,1, 26.889, 10805.716, 356.089, 52901.175 24/05/30,16:12:06,07,09,1, 11.9,1,1, 26.889, 10804.575, 355.280, 52899.471 24/05/30,16:12:06,08,09,1, 11.9,1,1, 26.889, 10805.865, 357.253, 52902.750 24/05/30,16:12:06,09,09,1, 11.9,1,1, 26.889, 10805.635, 355.437, 52900.402 24/05/30,16:12:06,10,09,1, 11.9,1,1, 26.889, 10805.191, 356.152, 52900.830 24/05/30,16:12:06,11,09,1, 11.9,1,1, 26.889, 10806.350, 356.915, 52902.633 24/05/30,16:12:06,12,09,1, 11.9,1,1, 26.889, 10805.023, 354.896, 52899.353 24/05/30,16:12:06,13,09,1, 11.9,1,1, 26.889, 10805.294, 356.734, 52901.650 24/05/30,16:12:06,14,09,1, 11.9,1,1, 26.889, 10805.736, 356.043, 52901.084 24/05/30,16:12:06,15,09,1, 11.9,1,1, 26.889, 10804.575, 355.302, 52899.534 24/05/30,16:12:06,16,09,1, 11.9,1,1, 26.889, 10805.900, 357.304, 52902.779 24/05/30,16:12:06,17,09,1, 11.9,1,1, 26.889, 10805.663, 355.456, 52900.405 24/05/30,16:12:06,18,09,1, 11.9,1,1, 26.889, 10805.226, 356.165, 52901.003 24/05/30,16:12:06,19,09,1, 11.9,1,1, 26.889, 10806.364, 356.865, 52902.621 24/05/30,16:12:07,00,11,1, 11.9,1,1, 26.892, 10806.364, 356.865, 52902.621 24/05/30,16:12:07,01,11,1, 11.9,1,1, 26.892, 10805.683, 355.315, 52900.251 24/05/30,16:12:07,02,11,1, 11.9,1,1, 26.892, 10805.345, 356.253, 52901.205 24/05/30,16:12:07,03,11,1, 11.9,1,1, 26.892, 10806.347, 356.726, 52902.384 24/05/30,16:12:07,04,11,1, 11.9,1,1, 26.892, 10804.930, 354.838, 52899.246 24/05/30,16:12:07,05,11,1, 11.9,1,1, 26.892, 10805.401, 356.874, 52901.862 24/05/30,16:12:07,06,11,1, 11.9,1,1, 26.892, 10805.803, 355.932, 52900.817 24/05/30,16:12:07,07,11,1, 11.9,1,1, 26.892, 10804.738, 355.472, 52899.770 24/05/30,16:12:07,08,11,1, 11.9,1,1, 26.892, 10806.234, 357.285, 52902.955 24/05/30,16:12:07,09,11,1, 11.9,1,1, 26.892, 10805.674, 355.292, 52900.164 24/05/30,16:12:07,10,11,1, 11.9,1,1, 26.892, 10805.361, 356.251, 52901.109 24/05/30,16:12:07,11,11,1, 11.9,1,1, 26.892, 10806.393, 356.709, 52902.254 24/05/30,16:12:07,12,11,1, 11.9,1,1, 26.892, 10804.938, 354.903, 52899.162 24/05/30,16:12:07,13,11,1, 11.9,1,1, 26.892, 10805.492, 356.866, 52901.825 24/05/30,16:12:07,14,11,1, 11.9,1,1, 26.892, 10805.765, 355.934, 52900.811 24/05/30,16:12:07,15,11,1, 11.9,1,1, 26.892, 10804.819, 355.525, 52899.782 24/05/30,16:12:07,16,11,1, 11.9,1,1, 26.892, 10806.235, 357.314, 52902.989 24/05/30,16:12:07,17,11,1, 11.9,1,1, 26.892, 10805.689, 355.292, 52900.308 24/05/30,16:12:07,18,11,1, 11.9,1,1, 26.892, 10805.364, 356.300, 52901.233 24/05/30,16:12:07,19,11,1, 11.9,1,1, 26.892, 10806.357, 356.690, 52902.170 24/05/30,16:12:08,00,10,1, 11.9,1,1, 26.888, 10806.355, 356.690, 52902.170 24/05/30,16:12:08,01,10,1, 11.9,1,1, 26.888, 10805.711, 355.199, 52899.998 24/05/30,16:12:08,02,10,1, 11.9,1,1, 26.888, 10805.477, 356.367, 52901.264 24/05/30,16:12:08,03,10,1, 11.9,1,1, 26.888, 10806.319, 356.545, 52901.987 24/05/30,16:12:08,04,10,1, 11.9,1,1, 26.888, 10804.890, 354.900, 52899.088 24/05/30,16:12:08,05,10,1, 11.9,1,1, 26.888, 10805.565, 356.987, 52902.036 24/05/30,16:12:08,06,10,1, 11.9,1,1, 26.888, 10805.834, 355.759, 52900.797 24/05/30,16:12:08,07,10,1, 11.9,1,1, 26.888, 10804.926, 355.629, 52900.157 24/05/30,16:12:08,08,10,1, 11.9,1,1, 26.888, 10806.426, 357.231, 52902.986 24/05/30,16:12:08,09,10,1, 11.9,1,1, 26.888, 10805.682, 355.162, 52900.058 24/05/30,16:12:08,10,10,1, 11.9,1,1, 26.888, 10805.477, 356.356, 52901.284 24/05/30,16:12:08,11,10,1, 11.9,1,1, 26.888, 10806.330, 356.491, 52902.076 24/05/30,16:12:08,12,10,1, 11.9,1,1, 26.888, 10804.856, 354.922, 52899.122 24/05/30,16:12:08,13,10,1, 11.9,1,1, 26.888, 10805.638, 356.995, 52902.112 24/05/30,16:12:08,14,10,1, 11.9,1,1, 26.888, 10805.849, 355.791, 52900.807 24/05/30,16:12:08,15,10,1, 11.9,1,1, 26.888, 10804.968, 355.609, 52900.040 24/05/30,16:12:08,16,10,1, 11.9,1,1, 26.888, 10806.440, 357.231, 52902.925 24/05/30,16:12:08,17,10,1, 11.9,1,1, 26.888, 10805.685, 355.122, 52899.958 24/05/30,16:12:08,18,10,1, 11.9,1,1, 26.888, 10805.471, 356.353, 52901.343 24/05/30,16:12:08,19,10,1, 11.9,1,1, 26.888, 10806.325, 356.488, 52901.883 24/05/30,16:12:09,00,10,1, 12.0,1,1, 26.889, 10806.322, 356.488, 52901.883 24/05/30,16:12:09,01,10,1, 12.0,1,1, 26.889, 10805.657, 355.035, 52899.877 24/05/30,16:12:09,02,10,1, 12.0,1,1, 26.889, 10805.561, 356.442, 52901.412 24/05/30,16:12:09,03,10,1, 12.0,1,1, 26.889, 10806.229, 356.350, 52901.779 24/05/30,16:12:09,04,10,1, 12.0,1,1, 26.889, 10804.809, 354.933, 52899.132 24/05/30,16:12:09,05,10,1, 12.0,1,1, 26.889, 10805.784, 357.030, 52902.233 24/05/30,16:12:09,06,10,1, 12.0,1,1, 26.889, 10805.847, 355.676, 52900.557 24/05/30,16:12:09,07,10,1, 12.0,1,1, 26.889, 10805.137, 355.770, 52900.288 24/05/30,16:12:09,08,10,1, 12.0,1,1, 26.889, 10806.625, 357.137, 52902.938 24/05/30,16:12:09,09,10,1, 12.0,1,1, 26.889, 10805.645, 355.072, 52899.834 24/05/30,16:12:09,10,10,1, 12.0,1,1, 26.889, 10805.567, 356.398, 52901.406 24/05/30,16:12:09,11,10,1, 12.0,1,1, 26.889, 10806.252, 356.317, 52901.675 24/05/30,16:12:09,12,10,1, 12.0,1,1, 26.889, 10804.802, 354.887, 52899.019 24/05/30,16:12:09,13,10,1, 12.0,1,1, 26.889, 10805.778, 357.047, 52902.231 24/05/30,16:12:09,14,10,1, 12.0,1,1, 26.889, 10805.889, 355.669, 52900.632 24/05/30,16:12:09,15,10,1, 12.0,1,1, 26.889, 10805.160, 355.726, 52900.362 24/05/30,16:12:09,16,10,1, 12.0,1,1, 26.889, 10806.609, 357.150, 52902.850 24/05/30,16:12:09,17,10,1, 12.0,1,1, 26.889, 10805.663, 355.009, 52899.776 24/05/30,16:12:09,18,10,1, 12.0,1,1, 26.889, 10805.608, 356.441, 52901.499 24/05/30,16:12:09,19,10,1, 12.0,1,1, 26.889, 10806.246, 356.355, 52901.758 24/05/30,16:12:10,00,10,1, 11.9,1,1, 26.892, 10806.239, 356.355, 52901.758 24/05/30,16:12:10,01,10,1, 11.9,1,1, 26.892, 10805.630, 354.937, 52899.662 24/05/30,16:12:10,02,10,1, 11.9,1,1, 26.892, 10805.588, 356.479, 52901.412 24/05/30,16:12:10,03,10,1, 11.9,1,1, 26.892, 10806.310, 356.195, 52901.498 24/05/30,16:12:10,04,10,1, 11.9,1,1, 26.892, 10804.853, 354.961, 52899.161 24/05/30,16:12:10,05,10,1, 11.9,1,1, 26.892, 10805.943, 357.073, 52902.404 24/05/30,16:12:10,06,10,1, 11.9,1,1, 26.892, 10805.934, 355.546, 52900.561 24/05/30,16:12:10,07,10,1, 11.9,1,1, 26.892, 10805.294, 355.855, 52900.478 24/05/30,16:12:10,08,10,1, 11.9,1,1, 26.892, 10806.755, 357.059, 52902.921 24/05/30,16:12:10,09,10,1, 11.9,1,1, 26.892, 10805.583, 354.948, 52899.668 24/05/30,16:12:10,10,10,1, 11.9,1,1, 26.892, 10805.674, 356.459, 52901.347 24/05/30,16:12:10,11,10,1, 11.9,1,1, 26.892, 10806.267, 356.205, 52901.465 24/05/30,16:12:10,12,10,1, 11.9,1,1, 26.892, 10804.866, 355.002, 52899.183 24/05/30,16:12:10,13,10,1, 11.9,1,1, 26.892, 10805.938, 357.094, 52902.421 24/05/30,16:12:10,14,10,1, 11.9,1,1, 26.892, 10805.944, 355.596, 52900.664 24/05/30,16:12:10,15,10,1, 11.9,1,1, 26.892, 10805.349, 355.863, 52900.576 24/05/30,16:12:10,16,10,1, 11.9,1,1, 26.892, 10806.775, 357.038, 52902.922 24/05/30,16:12:10,17,10,1, 11.9,1,1, 26.892, 10805.636, 354.951, 52899.647 24/05/30,16:12:10,18,10,1, 11.9,1,1, 26.892, 10805.631, 356.498, 52901.564 24/05/30,16:12:10,19,10,1, 11.9,1,1, 26.892, 10806.219, 356.219, 52901.480 24/05/30,16:12:11,00,11,1, 11.9,1,1, 26.888, 10806.214, 356.219, 52901.480 24/05/30,16:12:11,01,11,1, 11.9,1,1, 26.888, 10805.561, 354.905, 52899.548 24/05/30,16:12:11,02,11,1, 11.9,1,1, 26.888, 10805.688, 356.569, 52901.578 24/05/30,16:12:11,03,11,1, 11.9,1,1, 26.888, 10806.256, 356.150, 52901.414 24/05/30,16:12:11,04,11,1, 11.9,1,1, 26.888, 10804.909, 355.092, 52899.245 24/05/30,16:12:11,05,11,1, 11.9,1,1, 26.888, 10806.141, 357.200, 52902.482 24/05/30,16:12:11,06,11,1, 11.9,1,1, 26.888, 10806.098, 355.533, 52900.509 24/05/30,16:12:11,07,11,1, 11.9,1,1, 26.888, 10805.469, 355.989, 52900.773 24/05/30,16:12:11,08,11,1, 11.9,1,1, 26.888, 10806.782, 357.016, 52902.848 24/05/30,16:12:11,09,11,1, 11.9,1,1, 26.888, 10805.604, 354.916, 52899.633 24/05/30,16:12:11,10,11,1, 11.9,1,1, 26.888, 10805.694, 356.659, 52901.636 24/05/30,16:12:11,11,11,1, 11.9,1,1, 26.888, 10806.204, 356.163, 52901.357 24/05/30,16:12:11,12,11,1, 11.9,1,1, 26.888, 10804.933, 355.152, 52899.242 24/05/30,16:12:11,13,11,1, 11.9,1,1, 26.888, 10806.164, 357.176, 52902.594 24/05/30,16:12:11,14,11,1, 11.9,1,1, 26.888, 10805.998, 355.518, 52900.537 24/05/30,16:12:11,15,11,1, 11.9,1,1, 26.888, 10805.449, 355.969, 52900.698 24/05/30,16:12:11,16,11,1, 11.9,1,1, 26.888, 10806.812, 357.008, 52902.858 24/05/30,16:12:11,17,11,1, 11.9,1,1, 26.888, 10805.633, 354.952, 52899.600 24/05/30,16:12:11,18,11,1, 11.9,1,1, 26.888, 10805.745, 356.596, 52901.648 24/05/30,16:12:11,19,11,1, 11.9,1,1, 26.888, 10806.286, 356.146, 52901.374 24/05/30,16:12:12,00,11,1, 11.9,1,1, 26.890, 10806.280, 356.146, 52901.374 24/05/30,16:12:12,01,11,1, 11.9,1,1, 26.890, 10805.614, 354.955, 52899.528 24/05/30,16:12:12,02,11,1, 11.9,1,1, 26.890, 10805.836, 356.665, 52901.592 24/05/30,16:12:12,03,11,1, 11.9,1,1, 26.890, 10806.295, 356.072, 52901.224 24/05/30,16:12:12,04,11,1, 11.9,1,1, 26.890, 10805.063, 355.224, 52899.429 24/05/30,16:12:12,05,11,1, 11.9,1,1, 26.890, 10806.343, 357.209, 52902.801 24/05/30,16:12:12,06,11,1, 11.9,1,1, 26.890, 10806.177, 355.433, 52900.560 24/05/30,16:12:12,07,11,1, 11.9,1,1, 26.890, 10805.683, 356.072, 52901.003 24/05/30,16:12:12,08,11,1, 11.9,1,1, 26.890, 10806.904, 356.886, 52902.807 24/05/30,16:12:12,09,11,1, 11.9,1,1, 26.890, 10805.585, 354.868, 52899.434 24/05/30,16:12:12,10,11,1, 11.9,1,1, 26.890, 10805.830, 356.666, 52901.639 24/05/30,16:12:12,11,11,1, 11.9,1,1, 26.890, 10806.261, 356.134, 52901.288 24/05/30,16:12:12,12,11,1, 11.9,1,1, 26.890, 10805.075, 355.216, 52899.530 24/05/30,16:12:12,13,11,1, 11.9,1,1, 26.890, 10806.343, 357.237, 52902.754 24/05/30,16:12:12,14,11,1, 11.9,1,1, 26.890, 10806.137, 355.485, 52900.520 24/05/30,16:12:12,15,11,1, 11.9,1,1, 26.890, 10805.672, 356.017, 52900.948 24/05/30,16:12:12,16,11,1, 11.9,1,1, 26.890, 10806.971, 356.936, 52902.757 24/05/30,16:12:12,17,11,1, 11.9,1,1, 26.890, 10805.599, 354.889, 52899.601 24/05/30,16:12:12,18,11,1, 11.9,1,1, 26.890, 10805.829, 356.690, 52901.714 24/05/30,16:12:12,19,11,1, 11.9,1,1, 26.890, 10806.281, 356.044, 52901.172 24/05/30,16:12:13,00,10,1, 11.9,1,1, 26.889, 10806.280, 356.044, 52901.172 24/05/30,16:12:13,01,10,1, 11.9,1,1, 26.889, 10805.638, 354.891, 52899.371 24/05/30,16:12:13,02,10,1, 11.9,1,1, 26.889, 10805.935, 356.763, 52901.895 24/05/30,16:12:13,03,10,1, 11.9,1,1, 26.889, 10806.275, 356.032, 52901.129 24/05/30,16:12:13,04,10,1, 11.9,1,1, 26.889, 10805.189, 355.311, 52899.605 24/05/30,16:12:13,05,10,1, 11.9,1,1, 26.889, 10806.583, 357.285, 52902.916 24/05/30,16:12:13,06,10,1, 11.9,1,1, 26.889, 10806.197, 355.399, 52900.433 24/05/30,16:12:13,07,10,1, 11.9,1,1, 26.889, 10805.823, 356.174, 52901.098 24/05/30,16:12:13,08,10,1, 11.9,1,1, 26.889, 10806.983, 356.834, 52902.625 24/05/30,16:12:13,09,10,1, 11.9,1,1, 26.889, 10805.570, 354.889, 52899.309 24/05/30,16:12:13,10,10,1, 11.9,1,1, 26.889, 10805.969, 356.741, 52901.898 24/05/30,16:12:13,11,10,1, 11.9,1,1, 26.889, 10806.280, 356.038, 52901.166 24/05/30,16:12:13,12,10,1, 11.9,1,1, 26.889, 10805.165, 355.327, 52899.652 24/05/30,16:12:13,13,10,1, 11.9,1,1, 26.889, 10806.571, 357.272, 52902.949 24/05/30,16:12:13,14,10,1, 11.9,1,1, 26.889, 10806.207, 355.390, 52900.516 24/05/30,16:12:13,15,10,1, 11.9,1,1, 26.889, 10805.779, 356.144, 52901.167 24/05/30,16:12:13,16,10,1, 11.9,1,1, 26.889, 10806.933, 356.861, 52902.577 24/05/30,16:12:13,17,10,1, 11.9,1,1, 26.889, 10805.561, 354.871, 52899.358 24/05/30,16:12:13,18,10,1, 11.9,1,1, 26.889, 10805.901, 356.765, 52901.890 24/05/30,16:12:13,19,10,1, 11.9,1,1, 26.889, 10806.354, 356.037, 52901.217 24/05/30,16:12:14,00,10,1, 12.0,1,1, 26.887, 10806.347, 356.037, 52901.217 24/05/30,16:12:14,01,10,1, 12.0,1,1, 26.887, 10805.518, 354.946, 52899.403 24/05/30,16:12:14,02,10,1, 12.0,1,1, 26.887, 10805.987, 356.896, 52902.029 24/05/30,16:12:14,03,10,1, 12.0,1,1, 26.887, 10806.393, 355.983, 52901.103 24/05/30,16:12:14,04,10,1, 12.0,1,1, 26.887, 10805.284, 355.425, 52899.834 24/05/30,16:12:14,05,10,1, 12.0,1,1, 26.887, 10806.747, 357.311, 52903.023 24/05/30,16:12:14,06,10,1, 12.0,1,1, 26.887, 10806.252, 355.379, 52900.360 24/05/30,16:12:14,07,10,1, 12.0,1,1, 26.887, 10805.916, 356.280, 52901.307 24/05/30,16:12:14,08,10,1, 12.0,1,1, 26.887, 10806.960, 356.754, 52902.424 24/05/30,16:12:14,09,10,1, 12.0,1,1, 26.887, 10805.558, 354.914, 52899.323 24/05/30,16:12:14,10,10,1, 12.0,1,1, 26.887, 10806.016, 356.906, 52902.072 24/05/30,16:12:14,11,10,1, 12.0,1,1, 26.887, 10806.343, 355.994, 52901.126 24/05/30,16:12:14,12,10,1, 12.0,1,1, 26.887, 10805.303, 355.492, 52899.916 24/05/30,16:12:14,13,10,1, 12.0,1,1, 26.887, 10806.736, 357.318, 52903.006 24/05/30,16:12:14,14,10,1, 12.0,1,1, 26.887, 10806.235, 355.344, 52900.382 24/05/30,16:12:14,15,10,1, 12.0,1,1, 26.887, 10805.946, 356.294, 52901.323 24/05/30,16:12:14,16,10,1, 12.0,1,1, 26.887, 10806.926, 356.757, 52902.541 24/05/30,16:12:14,17,10,1, 12.0,1,1, 26.887, 10805.530, 354.897, 52899.339 24/05/30,16:12:14,18,10,1, 12.0,1,1, 26.887, 10806.005, 356.881, 52901.948 24/05/30,16:12:14,19,10,1, 12.0,1,1, 26.887, 10806.382, 355.950, 52901.169 24/05/30,16:12:15,00,10,1, 11.9,1,1, 26.888, 10806.381, 355.950, 52901.169 24/05/30,16:12:15,01,10,1, 11.9,1,1, 26.888, 10805.399, 354.963, 52899.323 24/05/30,16:12:15,02,10,1, 11.9,1,1, 26.888, 10806.004, 357.080, 52902.097 24/05/30,16:12:15,03,10,1, 11.9,1,1, 26.888, 10806.342, 355.934, 52900.967 24/05/30,16:12:15,04,10,1, 11.9,1,1, 26.888, 10805.367, 355.664, 52900.147 24/05/30,16:12:15,05,10,1, 11.9,1,1, 26.888, 10806.886, 357.372, 52903.238 24/05/30,16:12:15,06,10,1, 11.9,1,1, 26.888, 10806.201, 355.342, 52900.343 24/05/30,16:12:15,07,10,1, 11.9,1,1, 26.888, 10805.949, 356.414, 52901.457 24/05/30,16:12:15,08,10,1, 11.9,1,1, 26.888, 10806.901, 356.735, 52902.366 24/05/30,16:12:15,09,10,1, 11.9,1,1, 26.888, 10805.417, 354.996, 52899.426 24/05/30,16:12:15,10,10,1, 11.9,1,1, 26.888, 10806.052, 357.084, 52902.182 24/05/30,16:12:15,11,10,1, 11.9,1,1, 26.888, 10806.313, 355.968, 52901.002 24/05/30,16:12:15,12,10,1, 11.9,1,1, 26.888, 10805.365, 355.671, 52900.134 24/05/30,16:12:15,13,10,1, 11.9,1,1, 26.888, 10806.916, 357.387, 52903.220 24/05/30,16:12:15,14,10,1, 11.9,1,1, 26.888, 10806.229, 355.374, 52900.331 24/05/30,16:12:15,15,10,1, 11.9,1,1, 26.888, 10805.943, 356.471, 52901.463 24/05/30,16:12:15,16,10,1, 11.9,1,1, 26.888, 10806.966, 356.707, 52902.409 24/05/30,16:12:15,17,10,1, 11.9,1,1, 26.888, 10805.362, 354.993, 52899.320 24/05/30,16:12:15,18,10,1, 11.9,1,1, 26.888, 10806.072, 357.027, 52902.194 24/05/30,16:12:15,19,10,1, 11.9,1,1, 26.888, 10806.366, 355.977, 52901.162 24/05/30,16:12:16,00,10,1, 11.9,1,1, 26.885, 10806.364, 355.977, 52901.162 24/05/30,16:12:16,01,10,1, 11.9,1,1, 26.885, 10805.352, 355.064, 52899.320 24/05/30,16:12:16,02,10,1, 11.9,1,1, 26.885, 10806.107, 357.209, 52902.419 24/05/30,16:12:16,03,10,1, 11.9,1,1, 26.885, 10806.367, 355.978, 52901.072 24/05/30,16:12:16,04,10,1, 11.9,1,1, 26.885, 10805.483, 355.909, 52900.435 24/05/30,16:12:16,05,10,1, 11.9,1,1, 26.885, 10806.936, 357.437, 52903.229 24/05/30,16:12:16,06,10,1, 11.9,1,1, 26.885, 10806.182, 355.329, 52900.140 24/05/30,16:12:16,07,10,1, 11.9,1,1, 26.885, 10805.963, 356.576, 52901.605 24/05/30,16:12:16,08,10,1, 11.9,1,1, 26.885, 10806.839, 356.693, 52902.226 24/05/30,16:12:16,09,10,1, 11.9,1,1, 26.885, 10805.303, 355.138, 52899.410 24/05/30,16:12:16,10,10,1, 11.9,1,1, 26.885, 10806.104, 357.227, 52902.540 24/05/30,16:12:16,11,10,1, 11.9,1,1, 26.885, 10806.297, 355.976, 52900.985 24/05/30,16:12:16,12,10,1, 11.9,1,1, 26.885, 10805.520, 355.916, 52900.395 24/05/30,16:12:16,13,10,1, 11.9,1,1, 26.885, 10807.047, 357.478, 52903.386 24/05/30,16:12:16,14,10,1, 11.9,1,1, 26.885, 10806.187, 355.387, 52900.215 24/05/30,16:12:16,15,10,1, 11.9,1,1, 26.885, 10805.959, 356.671, 52901.582 24/05/30,16:12:16,16,10,1, 11.9,1,1, 26.885, 10806.863, 356.698, 52902.206 24/05/30,16:12:16,17,10,1, 11.9,1,1, 26.885, 10805.326, 355.138, 52899.401 24/05/30,16:12:16,18,10,1, 11.9,1,1, 26.885, 10806.184, 357.251, 52902.435 24/05/30,16:12:16,19,10,1, 11.9,1,1, 26.885, 10806.323, 356.001, 52901.064 24/05/30,16:12:17,00,12,1, 12.0,1,1, 26.886, 10806.322, 356.001, 52901.064 24/05/30,16:12:17,01,12,1, 12.0,1,1, 26.886, 10805.309, 355.286, 52899.438 24/05/30,16:12:17,02,12,1, 12.0,1,1, 26.886, 10806.236, 357.360, 52902.631 24/05/30,16:12:17,03,12,1, 12.0,1,1, 26.886, 10806.356, 355.977, 52901.016 24/05/30,16:12:17,04,12,1, 12.0,1,1, 26.886, 10805.642, 356.057, 52900.688 24/05/30,16:12:17,05,12,1, 12.0,1,1, 26.886, 10807.103, 357.497, 52903.384 24/05/30,16:12:17,06,12,1, 12.0,1,1, 26.886, 10806.136, 355.411, 52900.351 24/05/30,16:12:17,07,12,1, 12.0,1,1, 26.886, 10806.048, 356.770, 52901.778 24/05/30,16:12:17,08,12,1, 12.0,1,1, 26.886, 10806.737, 356.707, 52902.109 24/05/30,16:12:17,09,12,1, 12.0,1,1, 26.886, 10805.373, 355.302, 52899.632 24/05/30,16:12:17,10,12,1, 12.0,1,1, 26.886, 10806.204, 357.387, 52902.606 24/05/30,16:12:17,11,12,1, 12.0,1,1, 26.886, 10806.387, 356.022, 52901.029 24/05/30,16:12:17,12,12,1, 12.0,1,1, 26.886, 10805.695, 356.105, 52900.862 24/05/30,16:12:17,13,12,1, 12.0,1,1, 26.886, 10807.043, 357.516, 52903.412 24/05/30,16:12:17,14,12,1, 12.0,1,1, 26.886, 10806.093, 355.358, 52900.211 24/05/30,16:12:17,15,12,1, 12.0,1,1, 26.886, 10806.033, 356.768, 52901.858 24/05/30,16:12:17,16,12,1, 12.0,1,1, 26.886, 10806.749, 356.681, 52902.124 24/05/30,16:12:17,17,12,1, 12.0,1,1, 26.886, 10805.320, 355.274, 52899.558 24/05/30,16:12:17,18,12,1, 12.0,1,1, 26.886, 10806.254, 357.370, 52902.728 24/05/30,16:12:17,19,12,1, 12.0,1,1, 26.886, 10806.382, 355.986, 52901.067 24/05/30,16:12:18,00,10,1, 11.9,1,1, 26.888, 10806.381, 355.986, 52901.067 24/05/30,16:12:18,01,10,1, 11.9,1,1, 26.888, 10805.309, 355.448, 52899.762 24/05/30,16:12:18,02,10,1, 11.9,1,1, 26.888, 10806.389, 357.528, 52902.792 24/05/30,16:12:18,03,10,1, 11.9,1,1, 26.888, 10806.409, 355.999, 52901.072 24/05/30,16:12:18,04,10,1, 11.9,1,1, 26.888, 10805.774, 356.279, 52901.037 24/05/30,16:12:18,05,10,1, 11.9,1,1, 26.888, 10807.142, 357.507, 52903.340 24/05/30,16:12:18,06,10,1, 11.9,1,1, 26.888, 10806.119, 355.424, 52900.213 24/05/30,16:12:18,07,10,1, 11.9,1,1, 26.888, 10806.087, 356.915, 52901.938 24/05/30,16:12:18,08,10,1, 11.9,1,1, 26.888, 10806.681, 356.639, 52901.922 24/05/30,16:12:18,09,10,1, 11.9,1,1, 26.888, 10805.363, 355.423, 52899.660 24/05/30,16:12:18,10,10,1, 11.9,1,1, 26.888, 10806.438, 357.553, 52902.725 24/05/30,16:12:18,11,10,1, 11.9,1,1, 26.888, 10806.448, 356.019, 52901.141 24/05/30,16:12:18,12,10,1, 11.9,1,1, 26.888, 10805.828, 356.254, 52901.183 24/05/30,16:12:18,13,10,1, 11.9,1,1, 26.888, 10807.214, 357.532, 52903.424 24/05/30,16:12:18,14,10,1, 11.9,1,1, 26.888, 10806.105, 355.373, 52900.133 24/05/30,16:12:18,15,10,1, 11.9,1,1, 26.888, 10806.172, 356.917, 52901.989 24/05/30,16:12:18,16,10,1, 11.9,1,1, 26.888, 10806.720, 356.611, 52902.050 24/05/30,16:12:18,17,10,1, 11.9,1,1, 26.888, 10805.326, 355.473, 52899.636 24/05/30,16:12:18,18,10,1, 11.9,1,1, 26.888, 10806.432, 357.541, 52902.809 24/05/30,16:12:18,19,10,1, 11.9,1,1, 26.888, 10806.475, 356.024, 52901.098 24/05/30,16:12:19,00,11,1, 12.0,1,1, 26.887, 10806.472, 356.024, 52901.098 24/05/30,16:12:19,01,11,1, 12.0,1,1, 26.887, 10805.386, 355.510, 52899.711 24/05/30,16:12:19,02,11,1, 12.0,1,1, 26.887, 10806.635, 357.612, 52903.109 24/05/30,16:12:19,03,11,1, 12.0,1,1, 26.887, 10806.554, 356.003, 52900.958 24/05/30,16:12:19,04,11,1, 12.0,1,1, 26.887, 10805.942, 356.395, 52901.157 24/05/30,16:12:19,05,11,1, 12.0,1,1, 26.887, 10807.306, 357.460, 52903.390 24/05/30,16:12:19,06,11,1, 12.0,1,1, 26.887, 10806.070, 355.407, 52900.081 24/05/30,16:12:19,07,11,1, 12.0,1,1, 26.887, 10806.134, 357.040, 52902.155 24/05/30,16:12:19,08,11,1, 12.0,1,1, 26.887, 10806.732, 356.546, 52901.848 24/05/30,16:12:19,09,11,1, 12.0,1,1, 26.887, 10805.390, 355.596, 52899.717 24/05/30,16:12:19,10,11,1, 12.0,1,1, 26.887, 10806.634, 357.630, 52903.208 24/05/30,16:12:19,11,11,1, 12.0,1,1, 26.887, 10806.534, 356.002, 52901.040 24/05/30,16:12:19,12,11,1, 12.0,1,1, 26.887, 10805.972, 356.450, 52901.241 24/05/30,16:12:19,13,11,1, 12.0,1,1, 26.887, 10807.329, 357.497, 52903.402 24/05/30,16:12:19,14,11,1, 12.0,1,1, 26.887, 10806.065, 355.374, 52900.041 24/05/30,16:12:19,15,11,1, 12.0,1,1, 26.887, 10806.235, 357.020, 52902.161 24/05/30,16:12:19,16,11,1, 12.0,1,1, 26.887, 10806.809, 356.557, 52901.895 24/05/30,16:12:19,17,11,1, 12.0,1,1, 26.887, 10805.427, 355.500, 52899.858 24/05/30,16:12:19,18,11,1, 12.0,1,1, 26.887, 10806.675, 357.566, 52903.180 24/05/30,16:12:19,19,11,1, 12.0,1,1, 26.887, 10806.540, 355.956, 52900.890 24/05/30,16:12:20,00,11,1, 11.9,1,1, 26.888, 10806.539, 355.956, 52900.890 24/05/30,16:12:20,01,11,1, 11.9,1,1, 26.888, 10805.481, 355.665, 52899.989 24/05/30,16:12:20,02,11,1, 11.9,1,1, 26.888, 10806.844, 357.666, 52903.332 24/05/30,16:12:20,03,11,1, 11.9,1,1, 26.888, 10806.609, 355.892, 52901.056 24/05/30,16:12:20,04,11,1, 11.9,1,1, 26.888, 10806.071, 356.512, 52901.480 24/05/30,16:12:20,05,11,1, 11.9,1,1, 26.888, 10807.408, 357.423, 52903.356 24/05/30,16:12:20,06,11,1, 11.9,1,1, 26.888, 10806.049, 355.349, 52899.978 24/05/30,16:12:20,07,11,1, 11.9,1,1, 26.888, 10806.271, 357.137, 52902.295 24/05/30,16:12:20,08,11,1, 11.9,1,1, 26.888, 10806.776, 356.529, 52901.876 24/05/30,16:12:20,09,11,1, 11.9,1,1, 26.888, 10805.543, 355.692, 52900.035 24/05/30,16:12:20,10,11,1, 11.9,1,1, 26.888, 10806.809, 357.676, 52903.341 24/05/30,16:12:20,11,11,1, 11.9,1,1, 26.888, 10806.609, 355.909, 52901.020 24/05/30,16:12:20,12,11,1, 11.9,1,1, 26.888, 10806.089, 356.523, 52901.495 24/05/30,16:12:20,13,11,1, 11.9,1,1, 26.888, 10807.332, 357.383, 52903.308 24/05/30,16:12:20,14,11,1, 11.9,1,1, 26.888, 10806.027, 355.355, 52899.944 24/05/30,16:12:20,15,11,1, 11.9,1,1, 26.888, 10806.278, 357.152, 52902.366 24/05/30,16:12:20,16,11,1, 11.9,1,1, 26.888, 10806.799, 356.553, 52901.866 24/05/30,16:12:20,17,11,1, 11.9,1,1, 26.888, 10805.492, 355.699, 52900.008 24/05/30,16:12:20,18,11,1, 11.9,1,1, 26.888, 10806.857, 357.750, 52903.293 24/05/30,16:12:20,19,11,1, 11.9,1,1, 26.888, 10806.621, 355.915, 52901.037 24/05/30,16:12:21,00,12,1, 11.9,1,1, 26.889, 10806.614, 355.915, 52901.037 24/05/30,16:12:21,01,12,1, 11.9,1,1, 26.889, 10805.588, 355.786, 52900.253 24/05/30,16:12:21,02,12,1, 11.9,1,1, 26.889, 10807.032, 357.767, 52903.632 24/05/30,16:12:21,03,12,1, 11.9,1,1, 26.889, 10806.693, 355.912, 52901.005 24/05/30,16:12:21,04,12,1, 11.9,1,1, 26.889, 10806.239, 356.643, 52901.714 24/05/30,16:12:21,05,12,1, 11.9,1,1, 26.889, 10807.451, 357.385, 52903.349 24/05/30,16:12:21,06,12,1, 11.9,1,1, 26.889, 10806.021, 355.423, 52900.040 24/05/30,16:12:21,07,12,1, 11.9,1,1, 26.889, 10806.321, 357.235, 52902.459 24/05/30,16:12:21,08,12,1, 11.9,1,1, 26.889, 10806.786, 356.557, 52901.752 24/05/30,16:12:21,09,12,1, 11.9,1,1, 26.889, 10805.599, 355.814, 52900.244 24/05/30,16:12:21,10,12,1, 11.9,1,1, 26.889, 10807.049, 357.792, 52903.541 24/05/30,16:12:21,11,12,1, 11.9,1,1, 26.889, 10806.707, 355.946, 52901.067 24/05/30,16:12:21,12,12,1, 11.9,1,1, 26.889, 10806.310, 356.673, 52901.845 24/05/30,16:12:21,13,12,1, 11.9,1,1, 26.889, 10807.454, 357.346, 52903.327 24/05/30,16:12:21,14,12,1, 11.9,1,1, 26.889, 10805.983, 355.386, 52899.971 24/05/30,16:12:21,15,12,1, 11.9,1,1, 26.889, 10806.411, 357.252, 52902.485 24/05/30,16:12:21,16,12,1, 11.9,1,1, 26.889, 10806.800, 356.543, 52901.855 24/05/30,16:12:21,17,12,1, 11.9,1,1, 26.889, 10805.665, 355.873, 52900.344 24/05/30,16:12:21,18,12,1, 11.9,1,1, 26.889, 10807.090, 357.825, 52903.601 24/05/30,16:12:21,19,12,1, 11.9,1,1, 26.889, 10806.720, 355.920, 52901.087 24/05/30,16:12:22,00,10,1, 12.0,1,1, 26.888, 10806.714, 355.920, 52901.087 24/05/30,16:12:22,01,10,1, 12.0,1,1, 26.888, 10805.762, 355.951, 52900.505 24/05/30,16:12:22,02,10,1, 12.0,1,1, 26.888, 10807.224, 357.866, 52903.768 24/05/30,16:12:22,03,10,1, 12.0,1,1, 26.888, 10806.758, 355.872, 52901.087 24/05/30,16:12:22,04,10,1, 12.0,1,1, 26.888, 10806.390, 356.782, 52901.969 24/05/30,16:12:22,05,10,1, 12.0,1,1, 26.888, 10807.519, 357.290, 52903.247 24/05/30,16:12:22,06,10,1, 12.0,1,1, 26.888, 10806.036, 355.423, 52900.072 24/05/30,16:12:22,07,10,1, 12.0,1,1, 26.888, 10806.488, 357.402, 52902.691 24/05/30,16:12:22,08,10,1, 12.0,1,1, 26.888, 10806.889, 356.477, 52901.841 24/05/30,16:12:22,09,10,1, 12.0,1,1, 26.888, 10805.839, 356.000, 52900.695 24/05/30,16:12:22,10,10,1, 12.0,1,1, 26.888, 10807.220, 357.861, 52903.682 24/05/30,16:12:22,11,10,1, 12.0,1,1, 26.888, 10806.811, 355.872, 52901.024 24/05/30,16:12:22,12,10,1, 12.0,1,1, 26.888, 10806.376, 356.781, 52901.995 24/05/30,16:12:22,13,10,1, 12.0,1,1, 26.888, 10807.447, 357.330, 52903.167 24/05/30,16:12:22,14,10,1, 12.0,1,1, 26.888, 10806.061, 355.481, 52899.978 24/05/30,16:12:22,15,10,1, 12.0,1,1, 26.888, 10806.573, 357.469, 52902.730 24/05/30,16:12:22,16,10,1, 12.0,1,1, 26.888, 10806.852, 356.523, 52901.814 24/05/30,16:12:22,17,10,1, 12.0,1,1, 26.888, 10805.803, 356.001, 52900.553 24/05/30,16:12:22,18,10,1, 12.0,1,1, 26.888, 10807.295, 357.880, 52903.788 24/05/30,16:12:22,19,10,1, 12.0,1,1, 26.888, 10806.761, 355.868, 52901.008 24/05/30,16:12:23,00,09,1, 11.9,1,1, 26.885, 10806.756, 355.868, 52901.008 24/05/30,16:12:23,01,09,1, 11.9,1,1, 26.885, 10805.955, 356.151, 52900.874 24/05/30,16:12:23,02,09,1, 11.9,1,1, 26.885, 10807.475, 357.923, 52903.960 24/05/30,16:12:23,03,09,1, 11.9,1,1, 26.885, 10806.790, 355.835, 52900.914 24/05/30,16:12:23,04,09,1, 11.9,1,1, 26.885, 10806.472, 356.968, 52902.129 24/05/30,16:12:23,05,09,1, 11.9,1,1, 26.885, 10807.472, 357.228, 52902.997 24/05/30,16:12:23,06,09,1, 11.9,1,1, 26.885, 10805.972, 355.496, 52899.928 24/05/30,16:12:23,07,09,1, 11.9,1,1, 26.885, 10806.629, 357.592, 52902.888 24/05/30,16:12:23,08,09,1, 11.9,1,1, 26.885, 10806.961, 356.435, 52901.669 24/05/30,16:12:23,09,09,1, 11.9,1,1, 26.885, 10805.948, 356.196, 52900.804 24/05/30,16:12:23,10,09,1, 11.9,1,1, 26.885, 10807.492, 357.905, 52903.921 24/05/30,16:12:23,11,09,1, 11.9,1,1, 26.885, 10806.755, 355.802, 52900.924 24/05/30,16:12:23,12,09,1, 11.9,1,1, 26.885, 10806.483, 356.978, 52902.123 24/05/30,16:12:23,13,09,1, 11.9,1,1, 26.885, 10807.482, 357.188, 52902.999 24/05/30,16:12:23,14,09,1, 11.9,1,1, 26.885, 10805.917, 355.488, 52899.928 24/05/30,16:12:23,15,09,1, 11.9,1,1, 26.885, 10806.661, 357.572, 52902.956 24/05/30,16:12:23,16,09,1, 11.9,1,1, 26.885, 10806.931, 356.449, 52901.665 24/05/30,16:12:23,17,09,1, 11.9,1,1, 26.885, 10805.931, 356.238, 52900.858 24/05/30,16:12:23,18,09,1, 11.9,1,1, 26.885, 10807.481, 357.903, 52903.822 24/05/30,16:12:23,19,09,1, 11.9,1,1, 26.885, 10806.828, 355.849, 52900.934 24/05/30,16:12:24,00,11,1, 11.9,1,1, 26.889, 10806.823, 355.849, 52900.934 24/05/30,16:12:24,01,11,1, 11.9,1,1, 26.889, 10806.155, 356.462, 52901.317 24/05/30,16:12:24,02,11,1, 11.9,1,1, 26.889, 10807.666, 357.947, 52904.078 24/05/30,16:12:24,03,11,1, 11.9,1,1, 26.889, 10806.689, 355.778, 52900.680 24/05/30,16:12:24,04,11,1, 11.9,1,1, 26.889, 10806.599, 357.158, 52902.372 24/05/30,16:12:24,05,11,1, 11.9,1,1, 26.889, 10807.423, 357.155, 52902.788 24/05/30,16:12:24,06,11,1, 11.9,1,1, 26.889, 10805.805, 355.658, 52899.998 24/05/30,16:12:24,07,11,1, 11.9,1,1, 26.889, 10806.816, 357.780, 52903.309 24/05/30,16:12:24,08,11,1, 11.9,1,1, 26.889, 10806.808, 356.388, 52901.855 24/05/30,16:12:24,09,11,1, 11.9,1,1, 26.889, 10806.414, 356.485, 52901.532 24/05/30,16:12:24,10,11,1, 11.9,1,1, 26.889, 10807.462, 357.886, 52903.599 24/05/30,16:12:24,11,11,1, 11.9,1,1, 26.889, 10806.828, 355.877, 52901.257 24/05/30,16:12:24,12,11,1, 11.9,1,1, 26.889, 10806.603, 357.173, 52901.962 24/05/30,16:12:24,13,11,1, 11.9,1,1, 26.889, 10807.365, 357.130, 52902.730 24/05/30,16:12:24,14,11,1, 11.9,1,1, 26.889, 10805.873, 355.661, 52900.129 24/05/30,16:12:24,15,11,1, 11.9,1,1, 26.889, 10806.829, 357.775, 52903.292 24/05/30,16:12:24,16,11,1, 11.9,1,1, 26.889, 10806.925, 356.394, 52901.700 24/05/30,16:12:24,17,11,1, 11.9,1,1, 26.889, 10806.128, 356.522, 52901.340 24/05/30,16:12:24,18,11,1, 11.9,1,1, 26.889, 10807.678, 357.925, 52903.913 24/05/30,16:12:24,19,11,1, 11.9,1,1, 26.889, 10806.704, 355.761, 52900.676 24/05/30,16:12:25,00,10,1, 12.0,1,1, 26.886, 10806.698, 355.761, 52900.676 24/05/30,16:12:25,01,10,1, 12.0,1,1, 26.886, 10806.348, 356.767, 52901.747 24/05/30,16:12:25,02,10,1, 12.0,1,1, 26.886, 10807.702, 357.870, 52903.946 24/05/30,16:12:25,03,10,1, 12.0,1,1, 26.886, 10806.540, 355.765, 52900.503 24/05/30,16:12:25,04,10,1, 12.0,1,1, 26.886, 10806.618, 357.448, 52902.634 24/05/30,16:12:25,05,10,1, 12.0,1,1, 26.886, 10807.189, 356.955, 52902.440 24/05/30,16:12:25,06,10,1, 12.0,1,1, 26.886, 10805.814, 355.918, 52900.290 24/05/30,16:12:25,07,10,1, 12.0,1,1, 26.886, 10807.048, 357.974, 52903.644 24/05/30,16:12:25,08,10,1, 12.0,1,1, 26.886, 10806.957, 356.351, 52901.557 24/05/30,16:12:25,09,10,1, 12.0,1,1, 26.886, 10806.413, 356.787, 52901.784 24/05/30,16:12:25,10,10,1, 12.0,1,1, 26.886, 10807.767, 357.840, 52903.953 24/05/30,16:12:25,11,10,1, 12.0,1,1, 26.886, 10806.502, 355.710, 52900.508 24/05/30,16:12:25,12,10,1, 12.0,1,1, 26.886, 10806.589, 357.446, 52902.648 24/05/30,16:12:25,13,10,1, 12.0,1,1, 26.886, 10807.214, 356.971, 52902.429 24/05/30,16:12:25,14,10,1, 12.0,1,1, 26.886, 10805.804, 355.906, 52900.317 24/05/30,16:12:25,15,10,1, 12.0,1,1, 26.886, 10807.086, 358.047, 52903.706 24/05/30,16:12:25,16,10,1, 12.0,1,1, 26.886, 10806.978, 356.331, 52901.537 24/05/30,16:12:25,17,10,1, 12.0,1,1, 26.886, 10806.398, 356.779, 52901.900 24/05/30,16:12:25,18,10,1, 12.0,1,1, 26.886, 10807.775, 357.844, 52903.978 24/05/30,16:12:25,19,10,1, 12.0,1,1, 26.886, 10806.471, 355.780, 52900.582 24/05/30,16:12:26,00,10,1, 11.9,1,1, 26.887, 10806.464, 355.780, 52900.582 24/05/30,16:12:26,01,10,1, 11.9,1,1, 26.887, 10806.530, 357.037, 52902.134 24/05/30,16:12:26,02,10,1, 11.9,1,1, 26.887, 10807.799, 357.692, 52903.722 24/05/30,16:12:26,03,10,1, 11.9,1,1, 26.887, 10806.285, 355.733, 52900.329 24/05/30,16:12:26,04,10,1, 11.9,1,1, 26.887, 10806.687, 357.648, 52902.916 24/05/30,16:12:26,05,10,1, 11.9,1,1, 26.887, 10807.139, 356.827, 52902.105 24/05/30,16:12:26,06,10,1, 11.9,1,1, 26.887, 10805.975, 356.226, 52900.712 24/05/30,16:12:26,07,10,1, 11.9,1,1, 26.887, 10807.390, 358.171, 52903.954 24/05/30,16:12:26,08,10,1, 11.9,1,1, 26.887, 10806.981, 356.210, 52901.344 24/05/30,16:12:26,09,10,1, 11.9,1,1, 26.887, 10806.595, 357.028, 52902.304 24/05/30,16:12:26,10,10,1, 11.9,1,1, 26.887, 10807.726, 357.711, 52903.658 24/05/30,16:12:26,11,10,1, 11.9,1,1, 26.887, 10806.284, 355.758, 52900.280 24/05/30,16:12:26,12,10,1, 11.9,1,1, 26.887, 10806.702, 357.626, 52903.026 24/05/30,16:12:26,13,10,1, 11.9,1,1, 26.887, 10807.108, 356.830, 52902.151 24/05/30,16:12:26,14,10,1, 11.9,1,1, 26.887, 10805.943, 356.256, 52900.723 24/05/30,16:12:26,15,10,1, 11.9,1,1, 26.887, 10807.399, 358.160, 52903.970 24/05/30,16:12:26,16,10,1, 11.9,1,1, 26.887, 10807.045, 356.260, 52901.313 24/05/30,16:12:26,17,10,1, 11.9,1,1, 26.887, 10806.607, 357.045, 52902.284 24/05/30,16:12:26,18,10,1, 11.9,1,1, 26.887, 10807.696, 357.605, 52903.492 24/05/30,16:12:26,19,10,1, 11.9,1,1, 26.887, 10806.281, 355.791, 52900.317 24/05/30,16:12:27,00,10,1, 11.9,1,1, 26.884, 10806.280, 355.791, 52900.317 24/05/30,16:12:27,01,10,1, 11.9,1,1, 26.884, 10806.703, 357.268, 52902.521 24/05/30,16:12:27,02,10,1, 11.9,1,1, 26.884, 10807.652, 357.476, 52903.243 24/05/30,16:12:27,03,10,1, 11.9,1,1, 26.884, 10806.155, 355.848, 52900.229 24/05/30,16:12:27,04,10,1, 11.9,1,1, 26.884, 10806.888, 357.941, 52903.274 24/05/30,16:12:27,05,10,1, 11.9,1,1, 26.884, 10807.099, 356.737, 52901.937 24/05/30,16:12:27,06,10,1, 11.9,1,1, 26.884, 10806.243, 356.593, 52901.270 24/05/30,16:12:27,07,10,1, 11.9,1,1, 26.884, 10807.749, 358.199, 52904.299 24/05/30,16:12:27,08,10,1, 11.9,1,1, 26.884, 10806.947, 356.109, 52901.185 24/05/30,16:12:27,09,10,1, 11.9,1,1, 26.884, 10806.802, 357.300, 52902.562 24/05/30,16:12:27,10,10,1, 11.9,1,1, 26.884, 10807.668, 357.415, 52903.123 24/05/30,16:12:27,11,10,1, 11.9,1,1, 26.884, 10806.105, 355.874, 52900.240 24/05/30,16:12:27,12,10,1, 11.9,1,1, 26.884, 10806.934, 357.965, 52903.403 24/05/30,16:12:27,13,10,1, 11.9,1,1, 26.884, 10807.127, 356.757, 52901.938 24/05/30,16:12:27,14,10,1, 11.9,1,1, 26.884, 10806.285, 356.611, 52901.434 24/05/30,16:12:27,15,10,1, 11.9,1,1, 26.884, 10807.800, 358.185, 52904.192 24/05/30,16:12:27,16,10,1, 11.9,1,1, 26.884, 10806.937, 356.071, 52901.061 24/05/30,16:12:27,17,10,1, 11.9,1,1, 26.884, 10806.850, 357.384, 52902.633 24/05/30,16:12:27,18,10,1, 11.9,1,1, 26.884, 10807.616, 357.435, 52903.186 24/05/30,16:12:27,19,10,1, 11.9,1,1, 26.884, 10806.097, 355.882, 52900.256 24/05/30,16:12:28,00,11,1, 11.9,1,1, 26.885, 10806.088, 355.882, 52900.256 24/05/30,16:12:28,01,11,1, 11.9,1,1, 26.885, 10806.832, 357.628, 52902.772 24/05/30,16:12:28,02,11,1, 11.9,1,1, 26.885, 10807.450, 357.286, 52902.638 24/05/30,16:12:28,03,11,1, 11.9,1,1, 26.885, 10806.047, 356.162, 52900.511 24/05/30,16:12:28,04,11,1, 11.9,1,1, 26.885, 10807.257, 358.305, 52903.898 24/05/30,16:12:28,05,11,1, 11.9,1,1, 26.885, 10807.221, 356.644, 52901.807 24/05/30,16:12:28,06,11,1, 11.9,1,1, 26.885, 10806.610, 357.062, 52902.006 24/05/30,16:12:28,07,11,1, 11.9,1,1, 26.885, 10807.965, 358.132, 52904.168 24/05/30,16:12:28,08,11,1, 11.9,1,1, 26.885, 10806.728, 356.015, 52900.738 24/05/30,16:12:28,09,11,1, 11.9,1,1, 26.885, 10806.825, 357.704, 52902.798 24/05/30,16:12:28,10,11,1, 11.9,1,1, 26.885, 10807.423, 357.207, 52902.612 24/05/30,16:12:28,11,11,1, 11.9,1,1, 26.885, 10806.045, 356.215, 52900.528 24/05/30,16:12:28,12,11,1, 11.9,1,1, 26.885, 10807.340, 358.271, 52903.944 24/05/30,16:12:28,13,11,1, 11.9,1,1, 26.885, 10807.170, 356.589, 52901.766 24/05/30,16:12:28,14,11,1, 11.9,1,1, 26.885, 10806.627, 357.076, 52902.100 24/05/30,16:12:28,15,11,1, 11.9,1,1, 26.885, 10808.001, 358.075, 52904.066 24/05/30,16:12:28,16,11,1, 11.9,1,1, 26.885, 10806.718, 355.967, 52900.682 24/05/30,16:12:28,17,11,1, 11.9,1,1, 26.885, 10806.856, 357.689, 52902.867 24/05/30,16:12:28,18,11,1, 11.9,1,1, 26.885, 10807.438, 357.201, 52902.560 24/05/30,16:12:28,19,11,1, 11.9,1,1, 26.885, 10806.028, 356.214, 52900.478 24/05/30,16:12:29,00,11,1, 11.9,1,1, 26.890, 10806.022, 356.214, 52900.478 24/05/30,16:12:29,01,11,1, 11.9,1,1, 26.890, 10806.927, 358.008, 52903.170 24/05/30,16:12:29,02,11,1, 11.9,1,1, 26.890, 10807.280, 357.130, 52902.284 24/05/30,16:12:29,03,11,1, 11.9,1,1, 26.890, 10806.235, 356.600, 52901.105 24/05/30,16:12:29,04,11,1, 11.9,1,1, 26.890, 10807.697, 358.460, 52904.259 24/05/30,16:12:29,05,11,1, 11.9,1,1, 26.890, 10807.188, 356.486, 52901.546 24/05/30,16:12:29,06,11,1, 11.9,1,1, 26.890, 10806.855, 357.406, 52902.514 24/05/30,16:12:29,07,11,1, 11.9,1,1, 26.890, 10807.892, 357.880, 52903.676 24/05/30,16:12:29,08,11,1, 11.9,1,1, 26.890, 10806.462, 356.057, 52900.455 24/05/30,16:12:29,09,11,1, 11.9,1,1, 26.890, 10806.947, 358.038, 52903.242 24/05/30,16:12:29,10,11,1, 11.9,1,1, 26.890, 10807.317, 357.065, 52902.249 24/05/30,16:12:29,11,11,1, 11.9,1,1, 26.890, 10806.308, 356.718, 52901.176 24/05/30,16:12:29,12,11,1, 11.9,1,1, 26.890, 10807.733, 358.452, 52904.347 24/05/30,16:12:29,13,11,1, 11.9,1,1, 26.890, 10807.196, 356.441, 52901.489 24/05/30,16:12:29,14,11,1, 11.9,1,1, 26.890, 10806.824, 357.444, 52902.618 24/05/30,16:12:29,15,11,1, 11.9,1,1, 26.890, 10807.852, 357.875, 52903.626 24/05/30,16:12:29,16,11,1, 11.9,1,1, 26.890, 10806.369, 356.069, 52900.486 24/05/30,16:12:29,17,11,1, 11.9,1,1, 26.890, 10807.002, 358.076, 52903.207 24/05/30,16:12:29,18,11,1, 11.9,1,1, 26.890, 10807.316, 357.049, 52902.204 24/05/30,16:12:29,19,11,1, 11.9,1,1, 26.890, 10806.308, 356.719, 52901.192 24/05/30,16:12:30,00,12,1, 11.9,1,1, 26.884, 10806.305, 356.719, 52901.192 24/05/30,16:12:30,01,12,1, 11.9,1,1, 26.884, 10807.321, 358.393, 52903.846 24/05/30,16:12:30,02,12,1, 11.9,1,1, 26.884, 10807.344, 356.956, 52901.930 24/05/30,16:12:30,03,12,1, 11.9,1,1, 26.884, 10806.660, 357.153, 52901.819 24/05/30,16:12:30,04,12,1, 11.9,1,1, 26.884, 10808.136, 358.496, 52904.398 24/05/30,16:12:30,05,12,1, 11.9,1,1, 26.884, 10807.065, 356.358, 52901.185 24/05/30,16:12:30,06,12,1, 11.9,1,1, 26.884, 10806.975, 357.817, 52902.967 24/05/30,16:12:30,07,12,1, 11.9,1,1, 26.884, 10807.707, 357.606, 52902.980 24/05/30,16:12:30,08,12,1, 11.9,1,1, 26.884, 10806.270, 356.327, 52900.532 24/05/30,16:12:30,09,12,1, 11.9,1,1, 26.884, 10807.342, 358.468, 52903.826 24/05/30,16:12:30,10,12,1, 11.9,1,1, 26.884, 10807.338, 356.996, 52901.978 24/05/30,16:12:30,11,12,1, 11.9,1,1, 26.884, 10806.694, 357.195, 52901.848 24/05/30,16:12:30,12,12,1, 11.9,1,1, 26.884, 10808.173, 358.475, 52904.379 24/05/30,16:12:30,13,12,1, 11.9,1,1, 26.884, 10807.023, 356.349, 52901.030 24/05/30,16:12:30,14,12,1, 11.9,1,1, 26.884, 10807.052, 357.827, 52902.900 24/05/30,16:12:30,15,12,1, 11.9,1,1, 26.884, 10807.725, 357.632, 52902.972 24/05/30,16:12:30,16,12,1, 11.9,1,1, 26.884, 10806.302, 356.392, 52900.576 24/05/30,16:12:30,17,12,1, 11.9,1,1, 26.884, 10807.385, 358.538, 52903.857 24/05/30,16:12:30,18,12,1, 11.9,1,1, 26.884, 10807.424, 356.982, 52901.969 24/05/30,16:12:30,19,12,1, 11.9,1,1, 26.884, 10806.705, 357.221, 52901.967 24/05/30,16:12:31,00,12,1, 11.9,1,1, 26.884, 10806.698, 357.221, 52901.967 24/05/30,16:12:31,01,12,1, 11.9,1,1, 26.884, 10807.770, 358.657, 52904.274 24/05/30,16:12:31,02,12,1, 11.9,1,1, 26.884, 10807.524, 356.844, 52901.790 24/05/30,16:12:31,03,12,1, 11.9,1,1, 26.884, 10807.015, 357.536, 52902.370 24/05/30,16:12:31,04,12,1, 11.9,1,1, 26.884, 10808.239, 358.303, 52904.072 24/05/30,16:12:31,05,12,1, 11.9,1,1, 26.884, 10806.789, 356.340, 52900.761 24/05/30,16:12:31,06,12,1, 11.9,1,1, 26.884, 10807.132, 358.201, 52903.182 24/05/30,16:12:31,07,12,1, 11.9,1,1, 26.884, 10807.631, 357.464, 52902.581 24/05/30,16:12:31,08,12,1, 11.9,1,1, 26.884, 10806.380, 356.743, 52901.030 24/05/30,16:12:31,09,12,1, 11.9,1,1, 26.884, 10807.794, 358.743, 52904.387 24/05/30,16:12:31,10,12,1, 11.9,1,1, 26.884, 10807.460, 356.852, 52901.765 24/05/30,16:12:31,11,12,1, 11.9,1,1, 26.884, 10806.989, 357.566, 52902.497 24/05/30,16:12:31,12,12,1, 11.9,1,1, 26.884, 10808.200, 358.237, 52903.979 24/05/30,16:12:31,13,12,1, 11.9,1,1, 26.884, 10806.795, 356.313, 52900.610 24/05/30,16:12:31,14,12,1, 11.9,1,1, 26.884, 10807.211, 358.249, 52903.277 24/05/30,16:12:31,15,12,1, 11.9,1,1, 26.884, 10807.557, 357.375, 52902.602 24/05/30,16:12:31,16,12,1, 11.9,1,1, 26.884, 10806.397, 356.798, 52901.063 24/05/30,16:12:31,17,12,1, 11.9,1,1, 26.884, 10807.861, 358.708, 52904.325 24/05/30,16:12:31,18,12,1, 11.9,1,1, 26.884, 10807.448, 356.801, 52901.773 24/05/30,16:12:31,19,12,1, 11.9,1,1, 26.884, 10807.061, 357.633, 52902.537 24/05/30,16:12:32,00,12,1, 11.9,1,1, 26.888, 10807.056, 357.633, 52902.537 24/05/30,16:12:32,01,12,1, 11.9,1,1, 26.888, 10808.173, 358.776, 52904.600 24/05/30,16:12:32,02,12,1, 11.9,1,1, 26.888, 10807.369, 356.617, 52901.402 24/05/30,16:12:32,03,12,1, 11.9,1,1, 26.888, 10807.163, 357.929, 52902.825 24/05/30,16:12:32,04,12,1, 11.9,1,1, 26.888, 10808.026, 358.051, 52903.564 24/05/30,16:12:32,05,12,1, 11.9,1,1, 26.888, 10806.475, 356.423, 52900.647 24/05/30,16:12:32,06,12,1, 11.9,1,1, 26.888, 10807.314, 358.540, 52903.747 24/05/30,16:12:32,07,12,1, 11.9,1,1, 26.888, 10807.558, 357.306, 52902.310 24/05/30,16:12:32,08,12,1, 11.9,1,1, 26.888, 10806.678, 357.191, 52901.743 24/05/30,16:12:32,09,12,1, 11.9,1,1, 26.888, 10808.248, 358.776, 52904.570 24/05/30,16:12:32,10,12,1, 11.9,1,1, 26.888, 10807.370, 356.681, 52901.447 24/05/30,16:12:32,11,12,1, 11.9,1,1, 26.888, 10807.173, 357.966, 52902.844 24/05/30,16:12:32,12,12,1, 11.9,1,1, 26.888, 10808.005, 358.005, 52903.336 24/05/30,16:12:32,13,12,1, 11.9,1,1, 26.888, 10806.517, 356.501, 52900.558 24/05/30,16:12:32,14,12,1, 11.9,1,1, 26.888, 10807.366, 358.615, 52903.830 24/05/30,16:12:32,15,12,1, 11.9,1,1, 26.888, 10807.546, 357.252, 52902.161 24/05/30,16:12:32,16,12,1, 11.9,1,1, 26.888, 10806.733, 357.299, 52901.708 24/05/30,16:12:32,17,12,1, 11.9,1,1, 26.888, 10808.230, 358.796, 52904.615 24/05/30,16:12:32,18,12,1, 11.9,1,1, 26.888, 10807.330, 356.640, 52901.304 24/05/30,16:12:32,19,12,1, 11.9,1,1, 26.888, 10807.194, 358.060, 52902.873 24/05/30,16:12:33,00,12,1, 12.0,1,1, 26.888, 10807.190, 358.060, 52902.873 24/05/30,16:12:33,01,12,1, 12.0,1,1, 26.888, 10808.361, 358.653, 52904.356 24/05/30,16:12:33,02,12,1, 12.0,1,1, 26.888, 10807.219, 356.547, 52901.065 24/05/30,16:12:33,03,12,1, 12.0,1,1, 26.888, 10807.255, 358.210, 52903.257 24/05/30,16:12:33,04,12,1, 12.0,1,1, 26.888, 10807.810, 357.800, 52902.977 24/05/30,16:12:33,05,12,1, 12.0,1,1, 26.888, 10806.465, 356.778, 52900.825 24/05/30,16:12:33,06,12,1, 12.0,1,1, 26.888, 10807.768, 358.834, 52904.295 24/05/30,16:12:33,07,12,1, 12.0,1,1, 26.888, 10807.616, 357.149, 52901.994 24/05/30,16:12:33,08,12,1, 12.0,1,1, 26.888, 10807.087, 357.617, 52902.324 24/05/30,16:12:33,09,12,1, 12.0,1,1, 26.888, 10808.372, 358.589, 52904.411 24/05/30,16:12:33,10,12,1, 12.0,1,1, 26.888, 10807.101, 356.543, 52900.977 24/05/30,16:12:33,11,12,1, 12.0,1,1, 26.888, 10807.242, 358.279, 52903.114 24/05/30,16:12:33,12,12,1, 12.0,1,1, 26.888, 10807.853, 357.855, 52902.967 24/05/30,16:12:33,13,12,1, 12.0,1,1, 26.888, 10806.477, 356.785, 52900.860 24/05/30,16:12:33,14,12,1, 12.0,1,1, 26.888, 10807.766, 358.880, 52904.309 24/05/30,16:12:33,15,12,1, 12.0,1,1, 26.888, 10807.622, 357.119, 52902.046 24/05/30,16:12:33,16,12,1, 12.0,1,1, 26.888, 10807.084, 357.695, 52902.395 24/05/30,16:12:33,17,12,1, 12.0,1,1, 26.888, 10808.368, 358.624, 52904.315 24/05/30,16:12:33,18,12,1, 12.0,1,1, 26.888, 10807.121, 356.603, 52900.963 24/05/30,16:12:33,19,12,1, 12.0,1,1, 26.888, 10807.291, 358.311, 52903.261 24/05/30,16:12:34,00,12,1, 11.9,1,1, 26.887, 10807.290, 358.311, 52903.261 24/05/30,16:12:34,01,12,1, 11.9,1,1, 26.887, 10808.381, 358.528, 52904.033 24/05/30,16:12:34,02,12,1, 11.9,1,1, 26.887, 10806.908, 356.671, 52900.857 24/05/30,16:12:34,03,12,1, 11.9,1,1, 26.887, 10807.451, 358.662, 52903.552 24/05/30,16:12:34,04,12,1, 11.9,1,1, 26.887, 10807.805, 357.717, 52902.645 24/05/30,16:12:34,05,12,1, 11.9,1,1, 26.887, 10806.692, 357.239, 52901.339 24/05/30,16:12:34,06,12,1, 11.9,1,1, 26.887, 10808.214, 359.066, 52904.602 24/05/30,16:12:34,07,12,1, 11.9,1,1, 26.887, 10807.680, 357.102, 52901.925 24/05/30,16:12:34,08,12,1, 11.9,1,1, 26.887, 10807.269, 358.051, 52902.869 24/05/30,16:12:34,09,12,1, 11.9,1,1, 26.887, 10808.396, 358.512, 52904.036 24/05/30,16:12:34,10,12,1, 11.9,1,1, 26.887, 10806.899, 356.638, 52900.711 24/05/30,16:12:34,11,12,1, 11.9,1,1, 26.887, 10807.458, 358.626, 52903.612 24/05/30,16:12:34,12,12,1, 11.9,1,1, 26.887, 10807.800, 357.651, 52902.526 24/05/30,16:12:34,13,12,1, 11.9,1,1, 26.887, 10806.743, 357.239, 52901.363 24/05/30,16:12:34,14,12,1, 11.9,1,1, 26.887, 10808.242, 359.110, 52904.560 24/05/30,16:12:34,15,12,1, 11.9,1,1, 26.887, 10807.732, 357.054, 52901.864 24/05/30,16:12:34,16,12,1, 11.9,1,1, 26.887, 10807.373, 358.087, 52902.914 24/05/30,16:12:34,17,12,1, 11.9,1,1, 26.887, 10808.413, 358.510, 52903.908 24/05/30,16:12:34,18,12,1, 11.9,1,1, 26.887, 10806.909, 356.675, 52900.751 24/05/30,16:12:34,19,12,1, 11.9,1,1, 26.887, 10807.480, 358.688, 52903.602 24/05/30,16:12:35,00,10,1, 12.0,1,1, 26.883, 10807.474, 358.688, 52903.602 24/05/30,16:12:35,01,10,1, 12.0,1,1, 26.883, 10808.350, 358.377, 52903.688 24/05/30,16:12:35,02,10,1, 12.0,1,1, 26.883, 10806.789, 356.772, 52900.800 24/05/30,16:12:35,03,10,1, 12.0,1,1, 26.883, 10807.725, 358.905, 52903.975 24/05/30,16:12:35,04,10,1, 12.0,1,1, 26.883, 10807.868, 357.626, 52902.390 24/05/30,16:12:35,05,10,1, 12.0,1,1, 26.883, 10807.069, 357.589, 52901.955 24/05/30,16:12:35,06,10,1, 12.0,1,1, 26.883, 10808.603, 359.148, 52904.843 24/05/30,16:12:35,07,10,1, 12.0,1,1, 26.883, 10807.638, 357.016, 52901.633 24/05/30,16:12:35,08,10,1, 12.0,1,1, 26.883, 10807.513, 358.336, 52903.181 24/05/30,16:12:35,09,10,1, 12.0,1,1, 26.883, 10808.349, 358.327, 52903.532 24/05/30,16:12:35,10,10,1, 12.0,1,1, 26.883, 10806.842, 356.840, 52900.789 24/05/30,16:12:35,11,10,1, 12.0,1,1, 26.883, 10807.776, 358.993, 52904.087 24/05/30,16:12:35,12,10,1, 12.0,1,1, 26.883, 10807.817, 357.645, 52902.440 24/05/30,16:12:35,13,10,1, 12.0,1,1, 26.883, 10807.087, 357.656, 52902.071 24/05/30,16:12:35,14,10,1, 12.0,1,1, 26.883, 10808.581, 359.110, 52904.687 24/05/30,16:12:35,15,10,1, 12.0,1,1, 26.883, 10807.669, 357.003, 52901.560 24/05/30,16:12:35,16,10,1, 12.0,1,1, 26.883, 10807.469, 358.394, 52903.279 24/05/30,16:12:35,17,10,1, 12.0,1,1, 26.883, 10808.263, 358.344, 52903.522 24/05/30,16:12:35,18,10,1, 12.0,1,1, 26.883, 10806.866, 356.863, 52900.787 24/05/30,16:12:35,19,10,1, 12.0,1,1, 26.883, 10807.733, 358.960, 52904.038 24/05/30,16:12:36,00,11,1, 11.9,1,1, 26.886, 10807.732, 358.960, 52904.038 24/05/30,16:12:36,01,11,1, 11.9,1,1, 26.886, 10808.207, 358.217, 52903.379 24/05/30,16:12:36,02,11,1, 11.9,1,1, 26.886, 10806.804, 357.095, 52900.986 24/05/30,16:12:36,03,11,1, 11.9,1,1, 26.886, 10808.020, 359.184, 52904.340 24/05/30,16:12:36,04,11,1, 11.9,1,1, 26.886, 10807.952, 357.504, 52902.259 24/05/30,16:12:36,05,11,1, 11.9,1,1, 26.886, 10807.322, 357.911, 52902.389 24/05/30,16:12:36,06,11,1, 11.9,1,1, 26.886, 10808.690, 359.045, 52904.546 24/05/30,16:12:36,07,11,1, 11.9,1,1, 26.886, 10807.579, 356.983, 52901.434 24/05/30,16:12:36,08,11,1, 11.9,1,1, 26.886, 10807.627, 358.606, 52903.345 24/05/30,16:12:36,09,11,1, 11.9,1,1, 26.886, 10808.213, 358.140, 52903.191 24/05/30,16:12:36,10,11,1, 11.9,1,1, 26.886, 10806.864, 357.081, 52901.076 24/05/30,16:12:36,11,11,1, 11.9,1,1, 26.886, 10808.057, 359.161, 52904.399 24/05/30,16:12:36,12,11,1, 11.9,1,1, 26.886, 10807.989, 357.548, 52902.339 24/05/30,16:12:36,13,11,1, 11.9,1,1, 26.886, 10807.358, 357.969, 52902.543 24/05/30,16:12:36,14,11,1, 11.9,1,1, 26.886, 10808.761, 359.054, 52904.759 24/05/30,16:12:36,15,11,1, 11.9,1,1, 26.886, 10807.528, 356.970, 52901.267 24/05/30,16:12:36,16,11,1, 11.9,1,1, 26.886, 10807.656, 358.560, 52903.371 24/05/30,16:12:36,17,11,1, 11.9,1,1, 26.886, 10808.208, 358.209, 52903.300 24/05/30,16:12:36,18,11,1, 11.9,1,1, 26.886, 10806.850, 357.152, 52901.054 24/05/30,16:12:36,19,11,1, 11.9,1,1, 26.886, 10808.067, 359.201, 52904.296 24/05/30,16:12:37,00,11,1, 11.9,1,1, 26.886, 10808.066, 359.201, 52904.296 24/05/30,16:12:37,01,11,1, 11.9,1,1, 26.886, 10808.166, 358.099, 52902.925 24/05/30,16:12:37,02,11,1, 11.9,1,1, 26.886, 10806.943, 357.293, 52901.258 24/05/30,16:12:37,03,11,1, 11.9,1,1, 26.886, 10808.331, 359.312, 52904.601 24/05/30,16:12:37,04,11,1, 11.9,1,1, 26.886, 10808.059, 357.493, 52902.195 24/05/30,16:12:37,05,11,1, 11.9,1,1, 26.886, 10807.573, 358.214, 52902.869 24/05/30,16:12:37,06,11,1, 11.9,1,1, 26.886, 10808.838, 358.970, 52904.559 24/05/30,16:12:37,07,11,1, 11.9,1,1, 26.886, 10807.411, 356.965, 52901.085 24/05/30,16:12:37,08,11,1, 11.9,1,1, 26.886, 10807.742, 358.799, 52903.630 24/05/30,16:12:37,09,11,1, 11.9,1,1, 26.886, 10808.229, 358.112, 52903.037 24/05/30,16:12:37,10,11,1, 11.9,1,1, 26.886, 10806.959, 357.355, 52901.353 24/05/30,16:12:37,11,11,1, 11.9,1,1, 26.886, 10808.353, 359.302, 52904.610 24/05/30,16:12:37,12,11,1, 11.9,1,1, 26.886, 10808.049, 357.481, 52902.153 24/05/30,16:12:37,13,11,1, 11.9,1,1, 26.886, 10807.617, 358.257, 52902.837 24/05/30,16:12:37,14,11,1, 11.9,1,1, 26.886, 10808.814, 358.972, 52904.402 24/05/30,16:12:37,15,11,1, 11.9,1,1, 26.886, 10807.463, 356.980, 52901.147 24/05/30,16:12:37,16,11,1, 11.9,1,1, 26.886, 10807.717, 358.833, 52903.564 24/05/30,16:12:37,17,11,1, 11.9,1,1, 26.886, 10808.158, 358.087, 52902.986 24/05/30,16:12:37,18,11,1, 11.9,1,1, 26.886, 10806.964, 357.318, 52901.349 24/05/30,16:12:37,19,11,1, 11.9,1,1, 26.886, 10808.391, 359.331, 52904.699 24/05/30,16:12:38,00,12,1, 12.0,1,1, 26.886, 10808.383, 359.331, 52904.699 24/05/30,16:12:38,01,12,1, 12.0,1,1, 26.886, 10808.219, 358.032, 52902.889 24/05/30,16:12:38,02,12,1, 12.0,1,1, 26.886, 10807.115, 357.565, 52901.636 24/05/30,16:12:38,03,12,1, 12.0,1,1, 26.886, 10808.604, 359.421, 52904.828 24/05/30,16:12:38,04,12,1, 12.0,1,1, 26.886, 10808.120, 357.436, 52902.057 24/05/30,16:12:38,05,12,1, 12.0,1,1, 26.886, 10807.759, 358.400, 52903.128 24/05/30,16:12:38,06,12,1, 12.0,1,1, 26.886, 10808.813, 358.825, 52904.200 24/05/30,16:12:38,07,12,1, 12.0,1,1, 26.886, 10807.330, 357.000, 52900.972 24/05/30,16:12:38,08,12,1, 12.0,1,1, 26.886, 10807.886, 359.017, 52903.711 24/05/30,16:12:38,09,12,1, 12.0,1,1, 26.886, 10808.194, 358.039, 52902.767 24/05/30,16:12:38,10,12,1, 12.0,1,1, 26.886, 10807.107, 357.605, 52901.643 24/05/30,16:12:38,11,12,1, 12.0,1,1, 26.886, 10808.655, 359.406, 52904.759 24/05/30,16:12:38,12,12,1, 12.0,1,1, 26.886, 10808.090, 357.392, 52901.980 24/05/30,16:12:38,13,12,1, 12.0,1,1, 26.886, 10807.766, 358.402, 52903.045 24/05/30,16:12:38,14,12,1, 12.0,1,1, 26.886, 10808.780, 358.781, 52904.154 24/05/30,16:12:38,15,12,1, 12.0,1,1, 26.886, 10807.247, 356.994, 52901.071 24/05/30,16:12:38,16,12,1, 12.0,1,1, 26.886, 10807.851, 359.058, 52903.917 24/05/30,16:12:38,17,12,1, 12.0,1,1, 26.886, 10808.207, 357.918, 52902.745 24/05/30,16:12:38,18,12,1, 12.0,1,1, 26.886, 10807.209, 357.588, 52901.817 24/05/30,16:12:38,19,12,1, 12.0,1,1, 26.886, 10808.677, 359.434, 52904.908 24/05/30,16:12:39,00,11,1, 11.9,1,1, 26.884, 10808.675, 359.434, 52904.908 24/05/30,16:12:39,01,11,1, 11.9,1,1, 26.884, 10808.223, 357.996, 52902.615 24/05/30,16:12:39,02,11,1, 11.9,1,1, 26.884, 10807.337, 357.806, 52902.019 24/05/30,16:12:39,03,11,1, 11.9,1,1, 26.884, 10808.854, 359.483, 52904.962 24/05/30,16:12:39,04,11,1, 11.9,1,1, 26.884, 10808.130, 357.336, 52901.881 24/05/30,16:12:39,05,11,1, 11.9,1,1, 26.884, 10807.911, 358.578, 52903.316 24/05/30,16:12:39,06,11,1, 11.9,1,1, 26.884, 10808.766, 358.724, 52904.002 24/05/30,16:12:39,07,11,1, 11.9,1,1, 26.884, 10807.264, 357.127, 52901.039 24/05/30,16:12:39,08,11,1, 11.9,1,1, 26.884, 10808.056, 359.179, 52904.099 24/05/30,16:12:39,09,11,1, 11.9,1,1, 26.884, 10808.249, 357.978, 52902.729 24/05/30,16:12:39,10,11,1, 11.9,1,1, 26.884, 10807.319, 357.872, 52901.943 24/05/30,16:12:39,11,11,1, 11.9,1,1, 26.884, 10808.887, 359.452, 52905.004 24/05/30,16:12:39,12,11,1, 11.9,1,1, 26.884, 10808.123, 357.389, 52901.972 24/05/30,16:12:39,13,11,1, 11.9,1,1, 26.884, 10807.893, 358.607, 52903.260 24/05/30,16:12:39,14,11,1, 11.9,1,1, 26.884, 10808.749, 358.700, 52903.916 24/05/30,16:12:39,15,11,1, 11.9,1,1, 26.884, 10807.226, 357.121, 52900.977 24/05/30,16:12:39,16,11,1, 11.9,1,1, 26.884, 10808.043, 359.193, 52904.039 24/05/30,16:12:39,17,11,1, 11.9,1,1, 26.884, 10808.228, 357.994, 52902.630 24/05/30,16:12:39,18,11,1, 11.9,1,1, 26.884, 10807.396, 357.905, 52902.129 24/05/30,16:12:39,19,11,1, 11.9,1,1, 26.884, 10808.900, 359.493, 52904.947 24/05/30,16:12:40,00,11,1, 11.9,1,1, 26.885, 10808.892, 359.493, 52904.947 24/05/30,16:12:40,01,11,1, 11.9,1,1, 26.885, 10808.291, 357.982, 52902.673 24/05/30,16:12:40,02,11,1, 11.9,1,1, 26.885, 10807.528, 358.041, 52902.287 24/05/30,16:12:40,03,11,1, 11.9,1,1, 26.885, 10809.036, 359.493, 52904.906 24/05/30,16:12:40,04,11,1, 11.9,1,1, 26.885, 10808.161, 357.368, 52901.784 24/05/30,16:12:40,05,11,1, 11.9,1,1, 26.885, 10807.987, 358.724, 52903.465 24/05/30,16:12:40,06,11,1, 11.9,1,1, 26.885, 10808.736, 358.708, 52903.686 24/05/30,16:12:40,07,11,1, 11.9,1,1, 26.885, 10807.212, 357.229, 52901.048 24/05/30,16:12:40,08,11,1, 11.9,1,1, 26.885, 10808.184, 359.324, 52904.197 24/05/30,16:12:40,09,11,1, 11.9,1,1, 26.885, 10808.280, 358.037, 52902.605 24/05/30,16:12:40,10,11,1, 11.9,1,1, 26.885, 10807.532, 358.025, 52902.260 24/05/30,16:12:40,11,11,1, 11.9,1,1, 26.885, 10809.024, 359.497, 52905.043 24/05/30,16:12:40,12,11,1, 11.9,1,1, 26.885, 10808.126, 357.391, 52901.821 24/05/30,16:12:40,13,11,1, 11.9,1,1, 26.885, 10807.959, 358.734, 52903.464 24/05/30,16:12:40,14,11,1, 11.9,1,1, 26.885, 10808.746, 358.650, 52903.728 24/05/30,16:12:40,15,11,1, 11.9,1,1, 26.885, 10807.264, 357.259, 52901.048 24/05/30,16:12:40,16,11,1, 11.9,1,1, 26.885, 10808.178, 359.370, 52904.251 24/05/30,16:12:40,17,11,1, 11.9,1,1, 26.885, 10808.322, 357.998, 52902.540 24/05/30,16:12:40,18,11,1, 11.9,1,1, 26.885, 10807.537, 358.056, 52902.253 24/05/30,16:12:40,19,11,1, 11.9,1,1, 26.885, 10809.079, 359.470, 52904.827 24/05/30,16:12:41,00,11,1, 12.0,1,1, 26.885, 10809.076, 359.470, 52904.827 24/05/30,16:12:41,01,11,1, 12.0,1,1, 26.885, 10808.437, 358.036, 52902.713 24/05/30,16:12:41,02,11,1, 12.0,1,1, 26.885, 10807.672, 358.175, 52902.452 24/05/30,16:12:41,03,11,1, 12.0,1,1, 26.885, 10809.164, 359.489, 52905.043 24/05/30,16:12:41,04,11,1, 12.0,1,1, 26.885, 10808.148, 357.411, 52901.786 24/05/30,16:12:41,05,11,1, 12.0,1,1, 26.885, 10808.087, 358.844, 52903.476 24/05/30,16:12:41,06,11,1, 12.0,1,1, 26.885, 10808.810, 358.660, 52903.626 24/05/30,16:12:41,07,11,1, 12.0,1,1, 26.885, 10807.327, 357.279, 52901.169 24/05/30,16:12:41,08,11,1, 12.0,1,1, 26.885, 10808.375, 359.498, 52904.451 24/05/30,16:12:41,09,11,1, 12.0,1,1, 26.885, 10808.433, 357.976, 52902.647 24/05/30,16:12:41,10,11,1, 12.0,1,1, 26.885, 10807.734, 358.218, 52902.489 24/05/30,16:12:41,11,11,1, 12.0,1,1, 26.885, 10809.185, 359.512, 52905.028 24/05/30,16:12:41,12,11,1, 12.0,1,1, 26.885, 10808.133, 357.402, 52901.804 24/05/30,16:12:41,13,11,1, 12.0,1,1, 26.885, 10808.066, 358.883, 52903.535 24/05/30,16:12:41,14,11,1, 12.0,1,1, 26.885, 10808.843, 358.678, 52903.634 24/05/30,16:12:41,15,11,1, 12.0,1,1, 26.885, 10807.354, 357.414, 52901.231 24/05/30,16:12:41,16,11,1, 12.0,1,1, 26.885, 10808.362, 359.478, 52904.419 24/05/30,16:12:41,17,11,1, 12.0,1,1, 26.885, 10808.438, 358.012, 52902.553 24/05/30,16:12:41,18,11,1, 12.0,1,1, 26.885, 10807.732, 358.193, 52902.469 24/05/30,16:12:41,19,11,1, 12.0,1,1, 26.885, 10809.226, 359.553, 52905.013 24/05/30,16:12:42,00,09,1, 11.9,1,1, 26.887, 10809.226, 359.553, 52905.013 24/05/30,16:12:42,01,09,1, 11.9,1,1, 26.887, 10808.566, 358.055, 52902.743 24/05/30,16:12:42,02,09,1, 11.9,1,1, 26.887, 10807.899, 358.224, 52902.537 24/05/30,16:12:42,03,09,1, 11.9,1,1, 26.887, 10809.385, 359.557, 52905.065 24/05/30,16:12:42,04,09,1, 11.9,1,1, 26.887, 10808.225, 357.451, 52901.755 24/05/30,16:12:42,05,09,1, 11.9,1,1, 26.887, 10808.211, 359.005, 52903.649 24/05/30,16:12:42,06,09,1, 11.9,1,1, 26.887, 10808.901, 358.720, 52903.653 24/05/30,16:12:42,07,09,1, 11.9,1,1, 26.887, 10807.438, 357.440, 52901.255 24/05/30,16:12:42,08,09,1, 11.9,1,1, 26.887, 10808.586, 359.530, 52904.526 24/05/30,16:12:42,09,09,1, 11.9,1,1, 26.887, 10808.539, 358.070, 52902.628 24/05/30,16:12:42,10,09,1, 11.9,1,1, 26.887, 10807.902, 358.289, 52902.589 24/05/30,16:12:42,11,09,1, 11.9,1,1, 26.887, 10809.313, 359.565, 52905.043 24/05/30,16:12:42,12,09,1, 11.9,1,1, 26.887, 10808.208, 357.407, 52901.746 24/05/30,16:12:42,13,09,1, 11.9,1,1, 26.887, 10808.222, 358.977, 52903.590 24/05/30,16:12:42,14,09,1, 11.9,1,1, 26.887, 10808.952, 358.755, 52903.644 24/05/30,16:12:42,15,09,1, 11.9,1,1, 26.887, 10807.482, 357.430, 52901.265 24/05/30,16:12:42,16,09,1, 11.9,1,1, 26.887, 10808.583, 359.576, 52904.583 24/05/30,16:12:42,17,09,1, 11.9,1,1, 26.887, 10808.551, 358.059, 52902.645 24/05/30,16:12:42,18,09,1, 11.9,1,1, 26.887, 10807.900, 358.263, 52902.639 24/05/30,16:12:42,19,09,1, 11.9,1,1, 26.887, 10809.374, 359.580, 52905.077 24/05/30,16:12:43,00,09,1, 12.0,1,1, 26.883, 10809.368, 359.580, 52905.077 24/05/30,16:12:43,01,09,1, 12.0,1,1, 26.883, 10808.708, 358.176, 52902.785 24/05/30,16:12:43,02,09,1, 12.0,1,1, 26.883, 10808.065, 358.436, 52902.766 24/05/30,16:12:43,03,09,1, 12.0,1,1, 26.883, 10809.422, 359.667, 52905.112 24/05/30,16:12:43,04,09,1, 12.0,1,1, 26.883, 10808.407, 357.557, 52901.921 24/05/30,16:12:43,05,09,1, 12.0,1,1, 26.883, 10808.357, 359.082, 52903.574 24/05/30,16:12:43,06,09,1, 12.0,1,1, 26.883, 10808.995, 358.785, 52903.652 24/05/30,16:12:43,07,09,1, 12.0,1,1, 26.883, 10807.652, 357.534, 52901.286 24/05/30,16:12:43,08,09,1, 12.0,1,1, 26.883, 10808.704, 359.674, 52904.497 24/05/30,16:12:43,09,09,1, 12.0,1,1, 26.883, 10808.753, 358.198, 52902.786 24/05/30,16:12:43,10,09,1, 12.0,1,1, 26.883, 10808.098, 358.423, 52902.746 24/05/30,16:12:43,11,09,1, 12.0,1,1, 26.883, 10809.395, 359.672, 52905.126 24/05/30,16:12:43,12,09,1, 12.0,1,1, 26.883, 10808.413, 357.557, 52901.793 24/05/30,16:12:43,13,09,1, 12.0,1,1, 26.883, 10808.374, 359.067, 52903.707 24/05/30,16:12:43,14,09,1, 12.0,1,1, 26.883, 10808.980, 358.800, 52903.755 24/05/30,16:12:43,15,09,1, 12.0,1,1, 26.883, 10807.612, 357.581, 52901.221 24/05/30,16:12:43,16,09,1, 12.0,1,1, 26.883, 10808.704, 359.680, 52904.486 24/05/30,16:12:43,17,09,1, 12.0,1,1, 26.883, 10808.741, 358.165, 52902.730 24/05/30,16:12:43,18,09,1, 12.0,1,1, 26.883, 10808.120, 358.435, 52902.671 24/05/30,16:12:43,19,09,1, 12.0,1,1, 26.883, 10809.458, 359.664, 52905.052 24/05/30,16:12:44,00,10,1, 12.0,1,1, 26.885, 10809.451, 359.664, 52905.052 24/05/30,16:12:44,01,10,1, 12.0,1,1, 26.885, 10808.812, 358.233, 52902.755 24/05/30,16:12:44,02,10,1, 12.0,1,1, 26.885, 10808.194, 358.471, 52902.625 24/05/30,16:12:44,03,10,1, 12.0,1,1, 26.885, 10809.569, 359.705, 52905.107 24/05/30,16:12:44,04,10,1, 12.0,1,1, 26.885, 10808.538, 357.608, 52901.964 24/05/30,16:12:44,05,10,1, 12.0,1,1, 26.885, 10808.453, 359.122, 52903.705 24/05/30,16:12:44,06,10,1, 12.0,1,1, 26.885, 10809.143, 358.874, 52903.751 24/05/30,16:12:44,07,10,1, 12.0,1,1, 26.885, 10807.735, 357.604, 52901.302 24/05/30,16:12:44,08,10,1, 12.0,1,1, 26.885, 10808.785, 359.722, 52904.620 24/05/30,16:12:44,09,10,1, 12.0,1,1, 26.885, 10808.869, 358.245, 52902.754 24/05/30,16:12:44,10,10,1, 12.0,1,1, 26.885, 10808.140, 358.451, 52902.586 24/05/30,16:12:44,11,10,1, 12.0,1,1, 26.885, 10809.595, 359.754, 52905.103 24/05/30,16:12:44,12,10,1, 12.0,1,1, 26.885, 10808.544, 357.631, 52901.906 24/05/30,16:12:44,13,10,1, 12.0,1,1, 26.885, 10808.437, 359.144, 52903.637 24/05/30,16:12:44,14,10,1, 12.0,1,1, 26.885, 10809.190, 358.903, 52903.754 24/05/30,16:12:44,15,10,1, 12.0,1,1, 26.885, 10807.783, 357.655, 52901.324 24/05/30,16:12:44,16,10,1, 12.0,1,1, 26.885, 10808.883, 359.732, 52904.670 24/05/30,16:12:44,17,10,1, 12.0,1,1, 26.885, 10808.810, 358.193, 52902.790 24/05/30,16:12:44,18,10,1, 12.0,1,1, 26.885, 10808.190, 358.477, 52902.715 24/05/30,16:12:44,19,10,1, 12.0,1,1, 26.885, 10809.613, 359.713, 52905.183 24/05/30,16:12:45,00,09,1, 12.0,1,1, 26.881, 10809.610, 359.713, 52905.183 24/05/30,16:12:45,01,09,1, 12.0,1,1, 26.881, 10808.864, 358.293, 52902.819 24/05/30,16:12:45,02,09,1, 12.0,1,1, 26.881, 10808.156, 358.419, 52902.587 24/05/30,16:12:45,03,09,1, 12.0,1,1, 26.881, 10809.639, 359.824, 52905.114 24/05/30,16:12:45,04,09,1, 12.0,1,1, 26.881, 10808.660, 357.649, 52901.939 24/05/30,16:12:45,05,09,1, 12.0,1,1, 26.881, 10808.534, 359.117, 52903.673 24/05/30,16:12:45,06,09,1, 12.0,1,1, 26.881, 10809.296, 358.962, 52903.964 24/05/30,16:12:45,07,09,1, 12.0,1,1, 26.881, 10807.802, 357.596, 52901.364 24/05/30,16:12:45,08,09,1, 12.0,1,1, 26.881, 10808.792, 359.760, 52904.546 24/05/30,16:12:45,09,09,1, 12.0,1,1, 26.881, 10808.890, 358.280, 52902.775 24/05/30,16:12:45,10,09,1, 12.0,1,1, 26.881, 10808.159, 358.405, 52902.490 24/05/30,16:12:45,11,09,1, 12.0,1,1, 26.881, 10809.630, 359.756, 52905.193 24/05/30,16:12:45,12,09,1, 12.0,1,1, 26.881, 10808.659, 357.666, 52901.907 24/05/30,16:12:45,13,09,1, 12.0,1,1, 26.881, 10808.558, 359.143, 52903.615 24/05/30,16:12:45,14,09,1, 12.0,1,1, 26.881, 10809.326, 358.974, 52903.876 24/05/30,16:12:45,15,09,1, 12.0,1,1, 26.881, 10807.831, 357.572, 52901.325 24/05/30,16:12:45,16,09,1, 12.0,1,1, 26.881, 10808.785, 359.689, 52904.485 24/05/30,16:12:45,17,09,1, 12.0,1,1, 26.881, 10808.914, 358.293, 52902.843 24/05/30,16:12:45,18,09,1, 12.0,1,1, 26.881, 10808.155, 358.438, 52902.537 24/05/30,16:12:45,19,09,1, 12.0,1,1, 26.881, 10809.715, 359.826, 52905.204 24/05/30,16:12:46,00,09,1, 11.9,1,1, 26.882, 10809.710, 359.826, 52905.204 24/05/30,16:12:46,01,09,1, 11.9,1,1, 26.882, 10808.954, 358.261, 52902.892 24/05/30,16:12:46,02,09,1, 11.9,1,1, 26.882, 10808.143, 358.291, 52902.384 24/05/30,16:12:46,03,09,1, 11.9,1,1, 26.882, 10809.669, 359.841, 52905.204 24/05/30,16:12:46,04,09,1, 11.9,1,1, 26.882, 10808.810, 357.715, 52902.002 24/05/30,16:12:46,05,09,1, 11.9,1,1, 26.882, 10808.644, 359.037, 52903.542 24/05/30,16:12:46,06,09,1, 11.9,1,1, 26.882, 10809.491, 359.060, 52904.015 24/05/30,16:12:46,07,09,1, 11.9,1,1, 26.882, 10807.971, 357.510, 52901.231 24/05/30,16:12:46,08,09,1, 11.9,1,1, 26.882, 10808.821, 359.654, 52904.448 24/05/30,16:12:46,09,09,1, 11.9,1,1, 26.882, 10808.992, 358.365, 52902.857 24/05/30,16:12:46,10,09,1, 11.9,1,1, 26.882, 10808.167, 358.293, 52902.422 24/05/30,16:12:46,11,09,1, 11.9,1,1, 26.882, 10809.685, 359.860, 52905.200 24/05/30,16:12:46,12,09,1, 11.9,1,1, 26.882, 10808.801, 357.744, 52902.130 24/05/30,16:12:46,13,09,1, 11.9,1,1, 26.882, 10808.639, 359.021, 52903.580 24/05/30,16:12:46,14,09,1, 11.9,1,1, 26.882, 10809.466, 359.114, 52904.118 24/05/30,16:12:46,15,09,1, 11.9,1,1, 26.882, 10807.990, 357.529, 52901.273 24/05/30,16:12:46,16,09,1, 11.9,1,1, 26.882, 10808.806, 359.652, 52904.381 24/05/30,16:12:46,17,09,1, 11.9,1,1, 26.882, 10808.981, 358.368, 52902.955 24/05/30,16:12:46,18,09,1, 11.9,1,1, 26.882, 10808.160, 358.303, 52902.457 24/05/30,16:12:46,19,09,1, 11.9,1,1, 26.882, 10809.716, 359.855, 52905.236 24/05/30,16:12:47,00,09,1, 11.9,1,1, 26.885, 10809.710, 359.855, 52905.236 24/05/30,16:12:47,01,09,1, 11.9,1,1, 26.885, 10809.086, 358.416, 52903.036 24/05/30,16:12:47,02,09,1, 11.9,1,1, 26.885, 10808.153, 358.168, 52902.245 24/05/30,16:12:47,03,09,1, 11.9,1,1, 26.885, 10809.661, 359.880, 52905.235 24/05/30,16:12:47,04,09,1, 11.9,1,1, 26.885, 10808.965, 357.816, 52902.277 24/05/30,16:12:47,05,09,1, 11.9,1,1, 26.885, 10808.696, 358.984, 52903.483 24/05/30,16:12:47,06,09,1, 11.9,1,1, 26.885, 10809.692, 359.185, 52904.331 24/05/30,16:12:47,07,09,1, 11.9,1,1, 26.885, 10808.155, 357.443, 52901.416 24/05/30,16:12:47,08,09,1, 11.9,1,1, 26.885, 10808.807, 359.560, 52904.332 24/05/30,16:12:47,09,09,1, 11.9,1,1, 26.885, 10809.065, 358.444, 52903.126 24/05/30,16:12:47,10,09,1, 11.9,1,1, 26.885, 10808.131, 358.120, 52902.138 24/05/30,16:12:47,11,09,1, 11.9,1,1, 26.885, 10809.668, 359.886, 52905.198 24/05/30,16:12:47,12,09,1, 11.9,1,1, 26.885, 10808.965, 357.814, 52902.289 24/05/30,16:12:47,13,09,1, 11.9,1,1, 26.885, 10808.709, 358.964, 52903.586 24/05/30,16:12:47,14,09,1, 11.9,1,1, 26.885, 10809.677, 359.229, 52904.442 24/05/30,16:12:47,15,09,1, 11.9,1,1, 26.885, 10808.207, 357.508, 52901.277 24/05/30,16:12:47,16,09,1, 11.9,1,1, 26.885, 10808.805, 359.541, 52904.190 24/05/30,16:12:47,17,09,1, 11.9,1,1, 26.885, 10809.112, 358.449, 52903.075 24/05/30,16:12:47,18,09,1, 11.9,1,1, 26.885, 10808.151, 358.129, 52902.227 24/05/30,16:12:47,19,09,1, 11.9,1,1, 26.885, 10809.616, 359.894, 52905.234 24/05/30,16:12:48,00,10,1, 11.9,1,1, 26.883, 10809.610, 359.894, 52905.234 24/05/30,16:12:48,01,10,1, 11.9,1,1, 26.883, 10809.280, 358.584, 52903.246 24/05/30,16:12:48,02,10,1, 11.9,1,1, 26.883, 10808.134, 357.965, 52901.907 24/05/30,16:12:48,03,10,1, 11.9,1,1, 26.883, 10809.517, 359.889, 52905.163 24/05/30,16:12:48,04,10,1, 11.9,1,1, 26.883, 10809.119, 357.937, 52902.394 24/05/30,16:12:48,05,10,1, 11.9,1,1, 26.883, 10808.748, 358.811, 52903.325 24/05/30,16:12:48,06,10,1, 11.9,1,1, 26.883, 10809.855, 359.393, 52904.780 24/05/30,16:12:48,07,10,1, 11.9,1,1, 26.883, 10808.415, 357.468, 52901.485 24/05/30,16:12:48,08,10,1, 11.9,1,1, 26.883, 10808.816, 359.415, 52904.101 24/05/30,16:12:48,09,10,1, 11.9,1,1, 26.883, 10809.237, 358.567, 52903.207 24/05/30,16:12:48,10,10,1, 11.9,1,1, 26.883, 10808.085, 357.929, 52901.810 24/05/30,16:12:48,11,10,1, 11.9,1,1, 26.883, 10809.572, 359.881, 52905.159 24/05/30,16:12:48,12,10,1, 11.9,1,1, 26.883, 10809.179, 357.964, 52902.621 24/05/30,16:12:48,13,10,1, 11.9,1,1, 26.883, 10808.698, 358.814, 52903.328 24/05/30,16:12:48,14,10,1, 11.9,1,1, 26.883, 10809.927, 359.377, 52904.772 24/05/30,16:12:48,15,10,1, 11.9,1,1, 26.883, 10808.450, 357.483, 52901.469 24/05/30,16:12:48,16,10,1, 11.9,1,1, 26.883, 10808.823, 359.395, 52903.914 24/05/30,16:12:48,17,10,1, 11.9,1,1, 26.883, 10809.280, 358.583, 52903.307 24/05/30,16:12:48,18,10,1, 11.9,1,1, 26.883, 10808.074, 357.918, 52901.852 24/05/30,16:12:48,19,10,1, 11.9,1,1, 26.883, 10809.505, 359.912, 52905.029 24/05/30,16:12:49,00,09,1, 12.0,1,1, 26.884, 10809.501, 359.912, 52905.029 24/05/30,16:12:49,01,09,1, 12.0,1,1, 26.884, 10809.437, 358.727, 52903.439 24/05/30,16:12:49,02,09,1, 12.0,1,1, 26.884, 10808.136, 357.793, 52901.543 24/05/30,16:12:49,03,09,1, 12.0,1,1, 26.884, 10809.443, 359.858, 52905.023 24/05/30,16:12:49,04,09,1, 12.0,1,1, 26.884, 10809.268, 358.116, 52902.726 24/05/30,16:12:49,05,09,1, 12.0,1,1, 26.884, 10808.738, 358.628, 52903.194 24/05/30,16:12:49,06,09,1, 12.0,1,1, 26.884, 10810.040, 359.604, 52905.150 24/05/30,16:12:49,07,09,1, 12.0,1,1, 26.884, 10808.703, 357.538, 52901.629 24/05/30,16:12:49,08,09,1, 12.0,1,1, 26.884, 10808.957, 359.266, 52903.815 24/05/30,16:12:49,09,09,1, 12.0,1,1, 26.884, 10809.429, 358.714, 52903.522 24/05/30,16:12:49,10,09,1, 12.0,1,1, 26.884, 10808.098, 357.756, 52901.543 24/05/30,16:12:49,11,09,1, 12.0,1,1, 26.884, 10809.407, 359.844, 52904.844 24/05/30,16:12:49,12,09,1, 12.0,1,1, 26.884, 10809.278, 358.143, 52902.749 24/05/30,16:12:49,13,09,1, 12.0,1,1, 26.884, 10808.760, 358.609, 52903.111 24/05/30,16:12:49,14,09,1, 12.0,1,1, 26.884, 10810.011, 359.614, 52905.127 24/05/30,16:12:49,15,09,1, 12.0,1,1, 26.884, 10808.835, 357.541, 52901.734 24/05/30,16:12:49,16,09,1, 12.0,1,1, 26.884, 10808.895, 359.244, 52903.910 24/05/30,16:12:49,17,09,1, 12.0,1,1, 26.884, 10809.426, 358.714, 52903.543 24/05/30,16:12:49,18,09,1, 12.0,1,1, 26.884, 10808.187, 357.758, 52901.475 24/05/30,16:12:49,19,09,1, 12.0,1,1, 26.884, 10809.430, 359.865, 52904.917 24/05/30,16:12:50,00,09,1, 11.9,1,1, 26.885, 10809.426, 359.865, 52904.917 24/05/30,16:12:50,01,09,1, 11.9,1,1, 26.885, 10809.767, 358.949, 52903.945 24/05/30,16:12:50,02,09,1, 11.9,1,1, 26.885, 10808.244, 357.590, 52901.483 24/05/30,16:12:50,03,09,1, 11.9,1,1, 26.885, 10809.299, 359.753, 52904.606 24/05/30,16:12:50,04,09,1, 11.9,1,1, 26.885, 10809.346, 358.247, 52902.960 24/05/30,16:12:50,05,09,1, 11.9,1,1, 26.885, 10808.631, 358.467, 52902.851 24/05/30,16:12:50,06,09,1, 11.9,1,1, 26.885, 10810.134, 359.824, 52905.345 24/05/30,16:12:50,07,09,1, 11.9,1,1, 26.885, 10809.094, 357.690, 52902.013 24/05/30,16:12:50,08,09,1, 11.9,1,1, 26.885, 10809.017, 359.114, 52903.816 24/05/30,16:12:50,09,09,1, 11.9,1,1, 26.885, 10809.686, 358.977, 52904.012 24/05/30,16:12:50,10,09,1, 11.9,1,1, 26.885, 10808.271, 357.589, 52901.388 24/05/30,16:12:50,11,09,1, 11.9,1,1, 26.885, 10809.314, 359.802, 52904.630 24/05/30,16:12:50,12,09,1, 11.9,1,1, 26.885, 10809.376, 358.299, 52902.891 24/05/30,16:12:50,13,09,1, 11.9,1,1, 26.885, 10808.697, 358.492, 52902.726 24/05/30,16:12:50,14,09,1, 11.9,1,1, 26.885, 10810.157, 359.788, 52905.363 24/05/30,16:12:50,15,09,1, 11.9,1,1, 26.885, 10809.125, 357.724, 52902.045 24/05/30,16:12:50,16,09,1, 11.9,1,1, 26.885, 10809.046, 359.088, 52903.707 24/05/30,16:12:50,17,09,1, 11.9,1,1, 26.885, 10809.822, 359.011, 52904.113 24/05/30,16:12:50,18,09,1, 11.9,1,1, 26.885, 10808.342, 357.594, 52901.410 24/05/30,16:12:50,19,09,1, 11.9,1,1, 26.885, 10809.262, 359.662, 52904.608 24/05/30,16:12:51,00,11,1, 11.9,1,1, 26.885, 10809.259, 359.662, 52904.608 24/05/30,16:12:51,01,11,1, 11.9,1,1, 26.885, 10810.060, 359.218, 52904.397 24/05/30,16:12:51,02,11,1, 11.9,1,1, 26.885, 10808.539, 357.469, 52901.423 24/05/30,16:12:51,03,11,1, 11.9,1,1, 26.885, 10809.234, 359.582, 52904.338 24/05/30,16:12:51,04,11,1, 11.9,1,1, 26.885, 10809.548, 358.509, 52903.169 24/05/30,16:12:51,05,11,1, 11.9,1,1, 26.885, 10808.578, 358.257, 52902.315 24/05/30,16:12:51,06,11,1, 11.9,1,1, 26.885, 10810.071, 359.901, 52905.363 24/05/30,16:12:51,07,11,1, 11.9,1,1, 26.885, 10809.410, 357.904, 52902.441 24/05/30,16:12:51,08,11,1, 11.9,1,1, 26.885, 10809.118, 358.975, 52903.650 24/05/30,16:12:51,09,11,1, 11.9,1,1, 26.885, 10810.086, 359.286, 52904.406 24/05/30,16:12:51,10,11,1, 11.9,1,1, 26.885, 10808.612, 357.576, 52901.342 24/05/30,16:12:51,11,11,1, 11.9,1,1, 26.885, 10809.248, 359.599, 52904.397 24/05/30,16:12:51,12,11,1, 11.9,1,1, 26.885, 10809.541, 358.507, 52903.209 24/05/30,16:12:51,13,11,1, 11.9,1,1, 26.885, 10808.545, 358.184, 52902.274 24/05/30,16:12:51,14,11,1, 11.9,1,1, 26.885, 10810.068, 359.924, 52905.350 24/05/30,16:12:51,15,11,1, 11.9,1,1, 26.885, 10809.475, 357.893, 52902.381 24/05/30,16:12:51,16,11,1, 11.9,1,1, 26.885, 10809.142, 358.954, 52903.543 24/05/30,16:12:51,17,11,1, 11.9,1,1, 26.885, 10810.165, 359.307, 52904.530 24/05/30,16:12:51,18,11,1, 11.9,1,1, 26.885, 10808.619, 357.549, 52901.485 24/05/30,16:12:51,19,11,1, 11.9,1,1, 26.885, 10809.227, 359.550, 52904.385 24/05/30,16:12:52,00,10,1, 11.9,1,1, 26.882, 10809.226, 359.550, 52904.385 24/05/30,16:12:52,01,10,1, 11.9,1,1, 26.882, 10810.317, 359.530, 52904.970 24/05/30,16:12:52,02,10,1, 11.9,1,1, 26.882, 10808.965, 357.560, 52901.600 24/05/30,16:12:52,03,10,1, 11.9,1,1, 26.882, 10809.262, 359.397, 52904.111 24/05/30,16:12:52,04,10,1, 11.9,1,1, 26.882, 10809.738, 358.716, 52903.396 24/05/30,16:12:52,05,10,1, 11.9,1,1, 26.882, 10808.508, 357.877, 52901.705 24/05/30,16:12:52,06,10,1, 11.9,1,1, 26.882, 10809.852, 359.860, 52905.080 24/05/30,16:12:52,07,10,1, 11.9,1,1, 26.882, 10809.615, 358.103, 52902.736 24/05/30,16:12:52,08,10,1, 11.9,1,1, 26.882, 10809.111, 358.755, 52903.297 24/05/30,16:12:52,09,10,1, 11.9,1,1, 26.882, 10810.335, 359.551, 52904.974 24/05/30,16:12:52,10,10,1, 11.9,1,1, 26.882, 10809.013, 357.539, 52901.772 24/05/30,16:12:52,11,10,1, 11.9,1,1, 26.882, 10809.228, 359.339, 52904.045 24/05/30,16:12:52,12,10,1, 11.9,1,1, 26.882, 10809.728, 358.719, 52903.401 24/05/30,16:12:52,13,10,1, 11.9,1,1, 26.882, 10808.458, 357.898, 52901.704 24/05/30,16:12:52,14,10,1, 11.9,1,1, 26.882, 10809.904, 359.916, 52905.134 24/05/30,16:12:52,15,10,1, 11.9,1,1, 26.882, 10809.585, 358.111, 52902.840 24/05/30,16:12:52,16,10,1, 11.9,1,1, 26.882, 10809.098, 358.731, 52903.245 24/05/30,16:12:52,17,10,1, 11.9,1,1, 26.882, 10810.358, 359.605, 52904.985 24/05/30,16:12:52,18,10,1, 11.9,1,1, 26.882, 10809.087, 357.549, 52901.747 24/05/30,16:12:52,19,10,1, 11.9,1,1, 26.882, 10809.282, 359.309, 52903.878 24/05/30,16:12:53,00,12,1, 11.9,1,1, 26.882, 10809.276, 359.309, 52903.878 24/05/30,16:12:53,01,12,1, 11.9,1,1, 26.882, 10810.472, 359.775, 52905.216 24/05/30,16:12:53,02,12,1, 11.9,1,1, 26.882, 10809.431, 357.682, 52901.998 24/05/30,16:12:53,03,12,1, 11.9,1,1, 26.882, 10809.333, 359.179, 52903.735 24/05/30,16:12:53,04,12,1, 11.9,1,1, 26.882, 10810.094, 358.981, 52903.968 24/05/30,16:12:53,05,12,1, 11.9,1,1, 26.882, 10808.566, 357.641, 52901.505 24/05/30,16:12:53,06,12,1, 11.9,1,1, 26.882, 10809.637, 359.753, 52904.671 24/05/30,16:12:53,07,12,1, 11.9,1,1, 26.882, 10809.729, 358.295, 52902.970 24/05/30,16:12:53,08,12,1, 11.9,1,1, 26.882, 10809.028, 358.483, 52902.787 24/05/30,16:12:53,09,12,1, 11.9,1,1, 26.882, 10810.441, 359.811, 52905.358 24/05/30,16:12:53,10,12,1, 11.9,1,1, 26.882, 10809.456, 357.657, 52902.198 24/05/30,16:12:53,11,12,1, 11.9,1,1, 26.882, 10809.369, 359.165, 52903.836 24/05/30,16:12:53,12,12,1, 11.9,1,1, 26.882, 10810.083, 358.973, 52904.070 24/05/30,16:12:53,13,12,1, 11.9,1,1, 26.882, 10808.618, 357.659, 52901.443 24/05/30,16:12:53,14,12,1, 11.9,1,1, 26.882, 10809.658, 359.727, 52904.606 24/05/30,16:12:53,15,12,1, 11.9,1,1, 26.882, 10809.797, 358.314, 52903.022 24/05/30,16:12:53,16,12,1, 11.9,1,1, 26.882, 10808.979, 358.445, 52902.743 24/05/30,16:12:53,17,12,1, 11.9,1,1, 26.882, 10810.447, 359.837, 52905.375 24/05/30,16:12:53,18,12,1, 11.9,1,1, 26.882, 10809.466, 357.762, 52902.288 24/05/30,16:12:53,19,12,1, 11.9,1,1, 26.882, 10809.328, 359.126, 52903.763 24/05/30,16:12:54,00,11,1, 11.9,1,1, 26.883, 10809.326, 359.126, 52903.763 24/05/30,16:12:54,01,11,1, 11.9,1,1, 26.883, 10810.361, 359.902, 52905.333 24/05/30,16:12:54,02,11,1, 11.9,1,1, 26.883, 10809.795, 357.890, 52902.485 24/05/30,16:12:54,03,11,1, 11.9,1,1, 26.883, 10809.493, 358.946, 52903.600 24/05/30,16:12:54,04,11,1, 11.9,1,1, 26.883, 10810.450, 359.272, 52904.560 24/05/30,16:12:54,05,11,1, 11.9,1,1, 26.883, 10808.971, 357.497, 52901.490 24/05/30,16:12:54,06,11,1, 11.9,1,1, 26.883, 10809.544, 359.555, 52904.267 24/05/30,16:12:54,07,11,1, 11.9,1,1, 26.883, 10809.847, 358.544, 52903.220 24/05/30,16:12:54,08,11,1, 11.9,1,1, 26.883, 10808.851, 358.139, 52902.244 24/05/30,16:12:54,09,11,1, 11.9,1,1, 26.883, 10810.344, 359.903, 52905.364 24/05/30,16:12:54,10,11,1, 11.9,1,1, 26.883, 10809.759, 357.879, 52902.639 24/05/30,16:12:54,11,11,1, 11.9,1,1, 26.883, 10809.453, 358.873, 52903.578 24/05/30,16:12:54,12,11,1, 11.9,1,1, 26.883, 10810.433, 359.352, 52904.640 24/05/30,16:12:54,13,11,1, 11.9,1,1, 26.883, 10809.042, 357.509, 52901.529 24/05/30,16:12:54,14,11,1, 11.9,1,1, 26.883, 10809.516, 359.518, 52904.268 24/05/30,16:12:54,15,11,1, 11.9,1,1, 26.883, 10809.872, 358.553, 52903.351 24/05/30,16:12:54,16,11,1, 11.9,1,1, 26.883, 10808.830, 358.084, 52902.184 24/05/30,16:12:54,17,11,1, 11.9,1,1, 26.883, 10810.306, 359.923, 52905.371 24/05/30,16:12:54,18,11,1, 11.9,1,1, 26.883, 10809.743, 357.895, 52902.625 24/05/30,16:12:54,19,11,1, 11.9,1,1, 26.883, 10809.450, 358.911, 52903.522 24/05/30,16:12:55,00,11,1, 12.0,1,1, 26.884, 10809.443, 358.911, 52903.522 24/05/30,16:12:55,01,11,1, 12.0,1,1, 26.884, 10810.048, 359.884, 52905.085 24/05/30,16:12:55,02,11,1, 12.0,1,1, 26.884, 10809.860, 358.132, 52902.856 24/05/30,16:12:55,03,11,1, 12.0,1,1, 26.884, 10809.273, 358.660, 52903.260 24/05/30,16:12:55,04,11,1, 12.0,1,1, 26.884, 10810.632, 359.624, 52905.159 24/05/30,16:12:55,05,11,1, 12.0,1,1, 26.884, 10809.380, 357.527, 52901.797 24/05/30,16:12:55,06,11,1, 12.0,1,1, 26.884, 10809.500, 359.277, 52903.951 24/05/30,16:12:55,07,11,1, 12.0,1,1, 26.884, 10810.104, 358.754, 52903.714 24/05/30,16:12:55,08,11,1, 12.0,1,1, 26.884, 10808.761, 357.793, 52901.716 24/05/30,16:12:55,09,11,1, 12.0,1,1, 26.884, 10809.983, 359.845, 52904.996 24/05/30,16:12:55,10,11,1, 12.0,1,1, 26.884, 10809.894, 358.175, 52902.804 24/05/30,16:12:55,11,11,1, 12.0,1,1, 26.884, 10809.289, 358.619, 52903.130 24/05/30,16:12:55,12,11,1, 12.0,1,1, 26.884, 10810.665, 359.668, 52905.184 24/05/30,16:12:55,13,11,1, 12.0,1,1, 26.884, 10809.441, 357.575, 52901.884 24/05/30,16:12:55,14,11,1, 12.0,1,1, 26.884, 10809.506, 359.254, 52903.988 24/05/30,16:12:55,15,11,1, 12.0,1,1, 26.884, 10810.080, 358.821, 52903.799 24/05/30,16:12:55,16,11,1, 12.0,1,1, 26.884, 10808.756, 357.737, 52901.560 24/05/30,16:12:55,17,11,1, 12.0,1,1, 26.884, 10810.006, 359.877, 52905.028 24/05/30,16:12:55,18,11,1, 12.0,1,1, 26.884, 10809.903, 358.193, 52902.895 24/05/30,16:12:55,19,11,1, 12.0,1,1, 26.884, 10809.282, 358.598, 52903.037 24/05/30,16:12:56,00,10,1, 11.9,1,1, 26.882, 10809.276, 358.598, 52903.037 24/05/30,16:12:56,01,10,1, 11.9,1,1, 26.882, 10809.763, 359.695, 52904.628 24/05/30,16:12:56,02,10,1, 11.9,1,1, 26.882, 10809.892, 358.377, 52903.068 24/05/30,16:12:56,03,10,1, 11.9,1,1, 26.882, 10809.066, 358.399, 52902.622 24/05/30,16:12:56,04,10,1, 11.9,1,1, 26.882, 10810.614, 359.916, 52905.431 24/05/30,16:12:56,05,10,1, 11.9,1,1, 26.882, 10809.756, 357.768, 52902.367 24/05/30,16:12:56,06,10,1, 11.9,1,1, 26.882, 10809.565, 359.194, 52903.788 24/05/30,16:12:56,07,10,1, 11.9,1,1, 26.882, 10810.415, 359.170, 52904.346 24/05/30,16:12:56,08,10,1, 11.9,1,1, 26.882, 10808.915, 357.619, 52901.477 24/05/30,16:12:56,09,10,1, 11.9,1,1, 26.882, 10809.722, 359.697, 52904.525 24/05/30,16:12:56,10,10,1, 11.9,1,1, 26.882, 10809.956, 358.428, 52903.197 24/05/30,16:12:56,11,10,1, 11.9,1,1, 26.882, 10809.089, 358.329, 52902.613 24/05/30,16:12:56,12,10,1, 11.9,1,1, 26.882, 10810.565, 359.866, 52905.468 24/05/30,16:12:56,13,10,1, 11.9,1,1, 26.882, 10809.803, 357.787, 52902.370 24/05/30,16:12:56,14,10,1, 11.9,1,1, 26.882, 10809.555, 359.073, 52903.719 24/05/30,16:12:56,15,10,1, 11.9,1,1, 26.882, 10810.415, 359.143, 52904.398 24/05/30,16:12:56,16,10,1, 11.9,1,1, 26.882, 10808.873, 357.594, 52901.560 24/05/30,16:12:56,17,10,1, 11.9,1,1, 26.882, 10809.689, 359.659, 52904.564 24/05/30,16:12:56,18,10,1, 11.9,1,1, 26.882, 10809.944, 358.425, 52903.251 24/05/30,16:12:56,19,10,1, 11.9,1,1, 26.882, 10809.035, 358.291, 52902.451 24/05/30,16:12:57,00,11,1, 11.8,1,1, 26.886, 10809.034, 358.291, 52902.451 24/05/30,16:12:57,01,11,1, 11.8,1,1, 26.886, 10809.629, 359.444, 52904.095 24/05/30,16:12:57,02,11,1, 11.8,1,1, 26.886, 10810.080, 358.641, 52903.494 24/05/30,16:12:57,03,11,1, 11.8,1,1, 26.886, 10808.913, 357.956, 52902.036 24/05/30,16:12:57,04,11,1, 11.8,1,1, 26.886, 10810.389, 359.943, 52905.311 24/05/30,16:12:57,05,11,1, 11.8,1,1, 26.886, 10809.946, 358.063, 52902.798 24/05/30,16:12:57,06,11,1, 11.8,1,1, 26.886, 10809.510, 358.841, 52903.532 24/05/30,16:12:57,07,11,1, 11.8,1,1, 26.886, 10810.793, 359.538, 52905.414 24/05/30,16:12:57,08,11,1, 11.8,1,1, 26.886, 10809.163, 357.547, 52901.396 24/05/30,16:12:57,09,11,1, 11.8,1,1, 26.886, 10809.698, 359.568, 52905.048 24/05/30,16:12:57,10,11,1, 11.8,1,1, 26.886, 10810.442, 358.703, 52903.826 24/05/30,16:12:57,11,11,1, 11.8,1,1, 26.886, 10808.553, 357.918, 52901.783 24/05/30,16:12:57,12,11,1, 11.8,1,1, 26.886, 10810.633, 360.036, 52906.298 24/05/30,16:12:57,13,11,1, 11.8,1,1, 26.886, 10809.940, 357.958, 52902.208 24/05/30,16:12:57,14,11,1, 11.8,1,1, 26.886, 10809.123, 358.828, 52903.729 24/05/30,16:12:57,15,11,1, 11.8,1,1, 26.886, 10811.130, 359.675, 52905.817 24/05/30,16:12:57,16,11,1, 11.8,1,1, 26.886, 10809.018, 357.492, 52901.142 24/05/30,16:12:57,17,11,1, 11.8,1,1, 26.886, 10809.742, 359.577, 52905.296 24/05/30,16:12:57,18,11,1, 11.8,1,1, 26.886, 10810.607, 358.694, 52903.807 24/05/30,16:12:57,19,11,1, 11.8,1,1, 26.886, 10808.548, 357.859, 52901.714 24/05/30,16:12:58,00,10,1, 12.0,1,1, 26.880, 10808.542, 357.859, 52901.714 24/05/30,16:12:58,01,10,1, 12.0,1,1, 26.880, 10809.583, 359.343, 52904.938 24/05/30,16:12:58,02,10,1, 12.0,1,1, 26.880, 10810.914, 359.001, 52904.464 24/05/30,16:12:58,03,10,1, 12.0,1,1, 26.880, 10808.660, 357.592, 52901.258 24/05/30,16:12:58,04,10,1, 12.0,1,1, 26.880, 10810.409, 359.890, 52906.137 24/05/30,16:12:58,05,10,1, 12.0,1,1, 26.880, 10810.213, 358.141, 52902.727 24/05/30,16:12:58,06,10,1, 12.0,1,1, 26.880, 10808.935, 358.476, 52902.987 24/05/30,16:12:58,07,10,1, 12.0,1,1, 26.880, 10811.244, 359.896, 52906.218 24/05/30,16:12:58,08,10,1, 12.0,1,1, 26.880, 10809.510, 357.592, 52901.441 24/05/30,16:12:58,09,10,1, 12.0,1,1, 26.880, 10809.581, 359.298, 52904.818 24/05/30,16:12:58,10,10,1, 12.0,1,1, 26.880, 10810.952, 359.010, 52904.552 24/05/30,16:12:58,11,10,1, 12.0,1,1, 26.880, 10808.688, 357.575, 52901.239 24/05/30,16:12:58,12,10,1, 12.0,1,1, 26.880, 10810.367, 359.908, 52906.060 24/05/30,16:12:58,13,10,1, 12.0,1,1, 26.880, 10810.290, 358.158, 52902.707 24/05/30,16:12:58,14,10,1, 12.0,1,1, 26.880, 10808.905, 358.431, 52902.813 24/05/30,16:12:58,15,10,1, 12.0,1,1, 26.880, 10811.234, 359.909, 52906.333 24/05/30,16:12:58,16,10,1, 12.0,1,1, 26.880, 10809.564, 357.616, 52901.433 24/05/30,16:12:58,17,10,1, 12.0,1,1, 26.880, 10809.632, 359.308, 52904.858 24/05/30,16:12:58,18,10,1, 12.0,1,1, 26.880, 10811.022, 359.097, 52904.731 24/05/30,16:12:58,19,10,1, 12.0,1,1, 26.880, 10808.732, 357.541, 52901.241 24/05/30,16:12:59,00,11,1, 12.0,1,1, 26.881, 10808.725, 357.541, 52901.241 24/05/30,16:12:59,01,11,1, 12.0,1,1, 26.881, 10809.511, 358.993, 52904.270 24/05/30,16:12:59,02,11,1, 12.0,1,1, 26.881, 10811.293, 359.371, 52905.387 24/05/30,16:12:59,03,11,1, 12.0,1,1, 26.881, 10809.051, 357.408, 52901.094 24/05/30,16:12:59,04,11,1, 12.0,1,1, 26.881, 10810.120, 359.666, 52905.584 24/05/30,16:12:59,05,11,1, 12.0,1,1, 26.881, 10810.656, 358.440, 52903.409 24/05/30,16:12:59,06,11,1, 12.0,1,1, 26.881, 10808.811, 358.064, 52902.201 24/05/30,16:12:59,07,11,1, 12.0,1,1, 26.881, 10811.030, 360.050, 52906.471 24/05/30,16:12:59,08,11,1, 12.0,1,1, 26.881, 10810.006, 357.763, 52901.933 24/05/30,16:12:59,09,11,1, 12.0,1,1, 26.881, 10809.475, 358.975, 52904.307 24/05/30,16:12:59,10,11,1, 12.0,1,1, 26.881, 10811.319, 359.395, 52905.482 24/05/30,16:12:59,11,11,1, 12.0,1,1, 26.881, 10809.066, 357.451, 52901.134 24/05/30,16:12:59,12,11,1, 12.0,1,1, 26.881, 10810.123, 359.606, 52905.514 24/05/30,16:12:59,13,11,1, 12.0,1,1, 26.881, 10810.698, 358.497, 52903.493 24/05/30,16:12:59,14,11,1, 12.0,1,1, 26.881, 10808.784, 358.038, 52902.139 24/05/30,16:12:59,15,11,1, 12.0,1,1, 26.881, 10811.055, 360.029, 52906.476 24/05/30,16:12:59,16,11,1, 12.0,1,1, 26.881, 10810.081, 357.823, 52902.212 24/05/30,16:12:59,17,11,1, 12.0,1,1, 26.881, 10809.469, 358.947, 52904.075 24/05/30,16:12:59,18,11,1, 12.0,1,1, 26.881, 10811.366, 359.499, 52905.600 24/05/30,16:12:59,19,11,1, 12.0,1,1, 26.881, 10809.109, 357.504, 52901.194 24/05/30,16:13:00,00,11,1, 11.9,1,1, 26.881, 10809.101, 357.504, 52901.194 24/05/30,16:13:00,01,11,1, 11.9,1,1, 26.881, 10809.347, 358.634, 52903.454 24/05/30,16:13:00,02,11,1, 11.9,1,1, 26.881, 10811.516, 359.756, 52906.279 24/05/30,16:13:00,03,11,1, 11.9,1,1, 26.881, 10809.557, 357.491, 52901.358 24/05/30,16:13:00,04,11,1, 11.9,1,1, 26.881, 10809.943, 359.408, 52905.152 24/05/30,16:13:00,05,11,1, 11.9,1,1, 26.881, 10811.024, 358.836, 52904.302 24/05/30,16:13:00,06,11,1, 11.9,1,1, 26.881, 10808.834, 357.646, 52901.426 24/05/30,16:13:00,07,11,1, 11.9,1,1, 26.881, 10810.721, 359.851, 52905.861 24/05/30,16:13:00,08,11,1, 11.9,1,1, 26.881, 10810.326, 358.064, 52902.573 24/05/30,16:13:00,09,11,1, 11.9,1,1, 26.881, 10809.607, 358.530, 52903.190 24/05/30,16:13:00,10,11,1, 11.9,1,1, 26.881, 10811.114, 359.671, 52905.408 24/05/30,16:13:00,11,11,1, 11.9,1,1, 26.881, 10809.875, 357.535, 52901.962 24/05/30,16:13:00,12,11,1, 11.9,1,1, 26.881, 10809.953, 359.157, 52904.006 24/05/30,16:13:00,13,11,1, 11.9,1,1, 26.881, 10810.615, 358.843, 52903.925 24/05/30,16:13:00,14,11,1, 11.9,1,1, 26.881, 10809.193, 357.613, 52901.610 24/05/30,16:13:00,15,11,1, 11.9,1,1, 26.881, 10810.282, 359.772, 52904.875 24/05/30,16:13:00,16,11,1, 11.9,1,1, 26.881, 10810.342, 358.182, 52903.007 24/05/30,16:13:00,17,11,1, 11.9,1,1, 26.881, 10809.664, 358.488, 52903.117 24/05/30,16:13:00,18,11,1, 11.9,1,1, 26.881, 10811.058, 359.675, 52905.391 24/05/30,16:13:00,19,11,1, 11.9,1,1, 26.881, 10809.950, 357.524, 52902.123 24/05/30,16:13:01,00,10,1, 11.9,1,1, 26.880, 10809.944, 357.524, 52902.123 24/05/30,16:13:01,01,10,1, 11.9,1,1, 26.880, 10809.490, 358.171, 52902.538 24/05/30,16:13:01,02,10,1, 11.9,1,1, 26.880, 10810.962, 359.840, 52905.390 24/05/30,16:13:01,03,10,1, 11.9,1,1, 26.880, 10810.291, 357.755, 52902.544 24/05/30,16:13:01,04,10,1, 11.9,1,1, 26.880, 10810.032, 358.873, 52903.775 24/05/30,16:13:01,05,10,1, 11.9,1,1, 26.880, 10810.953, 359.137, 52904.578 24/05/30,16:13:01,06,10,1, 11.9,1,1, 26.880, 10809.514, 357.452, 52901.604 24/05/30,16:13:01,07,10,1, 11.9,1,1, 26.880, 10810.105, 359.468, 52904.483 24/05/30,16:13:01,08,10,1, 11.9,1,1, 26.880, 10810.391, 358.392, 52903.296 24/05/30,16:13:01,09,10,1, 11.9,1,1, 26.880, 10809.428, 358.097, 52902.464 24/05/30,16:13:01,10,10,1, 11.9,1,1, 26.880, 10810.925, 359.798, 52905.461 24/05/30,16:13:01,11,10,1, 11.9,1,1, 26.880, 10810.319, 357.831, 52902.688 24/05/30,16:13:01,12,10,1, 11.9,1,1, 26.880, 10810.033, 358.850, 52903.703 24/05/30,16:13:01,13,10,1, 11.9,1,1, 26.880, 10811.000, 359.214, 52904.671 24/05/30,16:13:01,14,10,1, 11.9,1,1, 26.880, 10809.506, 357.384, 52901.634 24/05/30,16:13:01,15,10,1, 11.9,1,1, 26.880, 10810.143, 359.455, 52904.431 24/05/30,16:13:01,16,10,1, 11.9,1,1, 26.880, 10810.426, 358.458, 52903.483 24/05/30,16:13:01,17,10,1, 11.9,1,1, 26.880, 10809.400, 358.080, 52902.289 24/05/30,16:13:01,18,10,1, 11.9,1,1, 26.880, 10810.915, 359.843, 52905.409 24/05/30,16:13:01,19,10,1, 11.9,1,1, 26.880, 10810.384, 357.814, 52902.672 24/05/30,16:13:02,00,10,1, 11.9,1,1, 26.882, 10810.378, 357.814, 52902.672 24/05/30,16:13:02,01,10,1, 11.9,1,1, 26.882, 10809.307, 357.705, 52901.865 24/05/30,16:13:02,02,10,1, 11.9,1,1, 26.882, 10810.640, 359.776, 52905.185 24/05/30,16:13:02,03,10,1, 11.9,1,1, 26.882, 10810.419, 358.016, 52902.943 24/05/30,16:13:02,04,10,1, 11.9,1,1, 26.882, 10809.911, 358.542, 52903.251 24/05/30,16:13:02,05,10,1, 11.9,1,1, 26.882, 10811.297, 359.550, 52905.332 24/05/30,16:13:02,06,10,1, 11.9,1,1, 26.882, 10809.990, 357.404, 52901.944 24/05/30,16:13:02,07,10,1, 11.9,1,1, 26.882, 10810.152, 359.107, 52904.141 24/05/30,16:13:02,08,10,1, 11.9,1,1, 26.882, 10810.698, 358.677, 52903.823 24/05/30,16:13:02,09,10,1, 11.9,1,1, 26.882, 10809.336, 357.648, 52901.836 24/05/30,16:13:02,10,10,1, 11.9,1,1, 26.882, 10810.620, 359.729, 52905.044 24/05/30,16:13:02,11,10,1, 11.9,1,1, 26.882, 10810.510, 358.039, 52902.977 24/05/30,16:13:02,12,10,1, 11.9,1,1, 26.882, 10809.957, 358.478, 52903.278 24/05/30,16:13:02,13,10,1, 11.9,1,1, 26.882, 10811.284, 359.575, 52905.422 24/05/30,16:13:02,14,10,1, 11.9,1,1, 26.882, 10810.067, 357.487, 52902.085 24/05/30,16:13:02,15,10,1, 11.9,1,1, 26.882, 10810.166, 359.113, 52904.207 24/05/30,16:13:02,16,10,1, 11.9,1,1, 26.882, 10810.757, 358.699, 52903.977 24/05/30,16:13:02,17,10,1, 11.9,1,1, 26.882, 10809.384, 357.613, 52901.817 24/05/30,16:13:02,18,10,1, 11.9,1,1, 26.882, 10810.553, 359.692, 52905.060 24/05/30,16:13:02,19,10,1, 11.9,1,1, 26.882, 10810.492, 358.065, 52903.109 24/05/30,16:13:03,00,10,1, 11.9,1,1, 26.881, 10810.486, 358.065, 52903.109 24/05/30,16:13:03,01,10,1, 11.9,1,1, 26.881, 10809.674, 357.418, 52902.003 24/05/30,16:13:03,02,10,1, 11.9,1,1, 26.881, 10810.381, 359.449, 52904.530 24/05/30,16:13:03,03,10,1, 11.9,1,1, 26.881, 10810.496, 358.241, 52903.361 24/05/30,16:13:03,04,10,1, 11.9,1,1, 26.881, 10809.845, 358.073, 52902.837 24/05/30,16:13:03,05,10,1, 11.9,1,1, 26.881, 10811.124, 359.669, 52905.275 24/05/30,16:13:03,06,10,1, 11.9,1,1, 26.881, 10810.485, 357.676, 52902.848 24/05/30,16:13:03,07,10,1, 11.9,1,1, 26.881, 10810.297, 358.837, 52903.890 24/05/30,16:13:03,08,10,1, 11.9,1,1, 26.881, 10810.951, 358.963, 52904.530 24/05/30,16:13:03,09,10,1, 11.9,1,1, 26.881, 10809.694, 357.364, 52901.906 24/05/30,16:13:03,10,10,1, 11.9,1,1, 26.881, 10810.327, 359.403, 52904.532 24/05/30,16:13:03,11,10,1, 11.9,1,1, 26.881, 10810.504, 358.273, 52903.363 24/05/30,16:13:03,12,10,1, 11.9,1,1, 26.881, 10809.806, 358.033, 52902.752 24/05/30,16:13:03,13,10,1, 11.9,1,1, 26.881, 10811.156, 359.691, 52905.377 24/05/30,16:13:03,14,10,1, 11.9,1,1, 26.881, 10810.489, 357.694, 52902.912 24/05/30,16:13:03,15,10,1, 11.9,1,1, 26.881, 10810.284, 358.777, 52903.865 24/05/30,16:13:03,16,10,1, 11.9,1,1, 26.881, 10811.051, 359.022, 52904.564 24/05/30,16:13:03,17,10,1, 11.9,1,1, 26.881, 10809.763, 357.387, 52901.910 24/05/30,16:13:03,18,10,1, 11.9,1,1, 26.881, 10810.316, 359.357, 52904.405 24/05/30,16:13:03,19,10,1, 11.9,1,1, 26.881, 10810.451, 358.292, 52903.415 24/05/30,16:13:04,00,10,1, 12.0,1,1, 26.878, 10810.444, 358.292, 52903.415 24/05/30,16:13:04,01,10,1, 12.0,1,1, 26.878, 10810.119, 357.426, 52902.054 24/05/30,16:13:04,02,10,1, 12.0,1,1, 26.878, 10810.338, 359.191, 52904.219 24/05/30,16:13:04,03,10,1, 12.0,1,1, 26.878, 10810.715, 358.573, 52903.796 24/05/30,16:13:04,04,10,1, 12.0,1,1, 26.878, 10809.665, 357.698, 52902.192 24/05/30,16:13:04,05,10,1, 12.0,1,1, 26.878, 10810.770, 359.637, 52905.028 24/05/30,16:13:04,06,10,1, 12.0,1,1, 26.878, 10810.605, 357.925, 52903.167 24/05/30,16:13:04,07,10,1, 12.0,1,1, 26.878, 10810.241, 358.561, 52903.528 24/05/30,16:13:04,08,10,1, 12.0,1,1, 26.878, 10811.267, 359.430, 52905.099 24/05/30,16:13:04,09,10,1, 12.0,1,1, 26.878, 10810.163, 357.379, 52902.183 24/05/30,16:13:04,10,10,1, 12.0,1,1, 26.878, 10810.379, 359.183, 52904.187 24/05/30,16:13:04,11,10,1, 12.0,1,1, 26.878, 10810.677, 358.560, 52903.891 24/05/30,16:13:04,12,10,1, 12.0,1,1, 26.878, 10809.641, 357.718, 52902.115 24/05/30,16:13:04,13,10,1, 12.0,1,1, 26.878, 10810.783, 359.702, 52905.067 24/05/30,16:13:04,14,10,1, 12.0,1,1, 26.878, 10810.620, 357.996, 52903.217 24/05/30,16:13:04,15,10,1, 12.0,1,1, 26.878, 10810.197, 358.502, 52903.404 24/05/30,16:13:04,16,10,1, 12.0,1,1, 26.878, 10811.281, 359.467, 52905.203 24/05/30,16:13:04,17,10,1, 12.0,1,1, 26.878, 10810.228, 357.425, 52902.231 24/05/30,16:13:04,18,10,1, 12.0,1,1, 26.878, 10810.355, 359.141, 52904.045 24/05/30,16:13:04,19,10,1, 12.0,1,1, 26.878, 10810.729, 358.648, 52903.850 24/05/30,16:13:05,00,10,1, 11.8,1,1, 26.880, 10810.728, 358.648, 52903.850 24/05/30,16:13:05,01,10,1, 11.8,1,1, 26.880, 10810.527, 357.715, 52902.908 24/05/30,16:13:05,02,10,1, 11.8,1,1, 26.880, 10810.402, 358.996, 52903.985 24/05/30,16:13:05,03,10,1, 11.8,1,1, 26.880, 10811.036, 359.049, 52904.499 24/05/30,16:13:05,04,10,1, 11.8,1,1, 26.880, 10809.803, 357.554, 52902.092 24/05/30,16:13:05,05,10,1, 11.8,1,1, 26.880, 10810.508, 359.536, 52904.649 24/05/30,16:13:05,06,10,1, 11.8,1,1, 26.880, 10810.630, 358.363, 52903.536 24/05/30,16:13:05,07,10,1, 11.8,1,1, 26.880, 10809.912, 358.261, 52902.941 24/05/30,16:13:05,08,10,1, 11.8,1,1, 26.880, 10811.199, 359.774, 52905.307 24/05/30,16:13:05,09,10,1, 11.8,1,1, 26.880, 10810.534, 357.725, 52902.785 24/05/30,16:13:05,10,10,1, 11.8,1,1, 26.880, 10810.398, 359.000, 52903.971 24/05/30,16:13:05,11,10,1, 11.8,1,1, 26.880, 10811.095, 359.053, 52904.597 24/05/30,16:13:05,12,10,1, 11.8,1,1, 26.880, 10809.811, 357.562, 52902.134 24/05/30,16:13:05,13,10,1, 11.8,1,1, 26.880, 10810.403, 359.557, 52904.624 24/05/30,16:13:05,14,10,1, 11.8,1,1, 26.880, 10810.648, 358.395, 52903.536 24/05/30,16:13:05,15,10,1, 11.8,1,1, 26.880, 10809.892, 358.201, 52902.874 24/05/30,16:13:05,16,10,1, 11.8,1,1, 26.880, 10811.152, 359.792, 52905.305 24/05/30,16:13:05,17,10,1, 11.8,1,1, 26.880, 10810.657, 357.803, 52902.922 24/05/30,16:13:05,18,10,1, 11.8,1,1, 26.880, 10810.436, 358.952, 52903.912 24/05/30,16:13:05,19,10,1, 11.8,1,1, 26.880, 10811.090, 359.168, 52904.548 24/05/30,16:13:06,00,10,1, 11.9,1,1, 26.881, 10811.087, 359.168, 52904.548 24/05/30,16:13:06,01,10,1, 11.9,1,1, 26.881, 10810.707, 358.098, 52903.338 24/05/30,16:13:06,02,10,1, 11.9,1,1, 26.881, 10810.294, 358.690, 52903.665 24/05/30,16:13:06,03,10,1, 11.9,1,1, 26.881, 10811.405, 359.592, 52905.274 24/05/30,16:13:06,04,10,1, 11.9,1,1, 26.881, 10810.277, 357.614, 52902.413 24/05/30,16:13:06,05,10,1, 11.9,1,1, 26.881, 10810.428, 359.305, 52904.260 24/05/30,16:13:06,06,10,1, 11.9,1,1, 26.881, 10810.812, 358.783, 52903.899 24/05/30,16:13:06,07,10,1, 11.9,1,1, 26.881, 10809.749, 357.916, 52902.265 24/05/30,16:13:06,08,10,1, 11.9,1,1, 26.881, 10810.878, 359.901, 52905.222 24/05/30,16:13:06,09,10,1, 11.9,1,1, 26.881, 10810.689, 358.205, 52903.371 24/05/30,16:13:06,10,10,1, 11.9,1,1, 26.881, 10810.354, 358.763, 52903.672 24/05/30,16:13:06,11,10,1, 11.9,1,1, 26.881, 10811.458, 359.670, 52905.422 24/05/30,16:13:06,12,10,1, 11.9,1,1, 26.881, 10810.287, 357.645, 52902.377 24/05/30,16:13:06,13,10,1, 11.9,1,1, 26.881, 10810.457, 359.343, 52904.251 24/05/30,16:13:06,14,10,1, 11.9,1,1, 26.881, 10810.831, 358.818, 52904.094 24/05/30,16:13:06,15,10,1, 11.9,1,1, 26.881, 10809.728, 357.869, 52902.225 24/05/30,16:13:06,16,10,1, 11.9,1,1, 26.881, 10810.823, 359.891, 52905.164 24/05/30,16:13:06,17,10,1, 11.9,1,1, 26.881, 10810.711, 358.224, 52903.308 24/05/30,16:13:06,18,10,1, 11.9,1,1, 26.881, 10810.334, 358.688, 52903.522 24/05/30,16:13:06,19,10,1, 11.9,1,1, 26.881, 10811.383, 359.689, 52905.428 24/05/30,16:13:07,00,11,1, 11.8,1,1, 26.884, 10811.379, 359.689, 52905.428 24/05/30,16:13:07,01,11,1, 11.8,1,1, 26.884, 10810.767, 358.564, 52903.595 24/05/30,16:13:07,02,11,1, 11.8,1,1, 26.884, 10810.079, 358.431, 52903.052 24/05/30,16:13:07,03,11,1, 11.8,1,1, 26.884, 10811.371, 359.982, 52905.609 24/05/30,16:13:07,04,11,1, 11.8,1,1, 26.884, 10810.734, 357.964, 52903.034 24/05/30,16:13:07,05,11,1, 11.8,1,1, 26.884, 10810.624, 359.152, 52904.140 24/05/30,16:13:07,06,11,1, 11.8,1,1, 26.884, 10811.291, 359.308, 52904.734 24/05/30,16:13:07,07,11,1, 11.8,1,1, 26.884, 10809.986, 357.704, 52902.165 24/05/30,16:13:07,08,11,1, 11.8,1,1, 26.884, 10810.578, 359.754, 52904.690 24/05/30,16:13:07,09,11,1, 11.8,1,1, 26.884, 10810.790, 358.577, 52903.729 24/05/30,16:13:07,10,11,1, 11.8,1,1, 26.884, 10810.122, 358.385, 52903.071 24/05/30,16:13:07,11,11,1, 11.8,1,1, 26.884, 10811.332, 360.055, 52905.683 24/05/30,16:13:07,12,11,1, 11.8,1,1, 26.884, 10810.783, 357.965, 52903.047 24/05/30,16:13:07,13,11,1, 11.8,1,1, 26.884, 10810.620, 359.117, 52904.157 24/05/30,16:13:07,14,11,1, 11.8,1,1, 26.884, 10811.318, 359.371, 52904.910 24/05/30,16:13:07,15,11,1, 11.8,1,1, 26.884, 10810.065, 357.716, 52902.116 24/05/30,16:13:07,16,11,1, 11.8,1,1, 26.884, 10810.591, 359.704, 52904.708 24/05/30,16:13:07,17,11,1, 11.8,1,1, 26.884, 10810.799, 358.652, 52903.762 24/05/30,16:13:07,18,11,1, 11.8,1,1, 26.884, 10810.053, 358.370, 52902.969 24/05/30,16:13:07,19,11,1, 11.8,1,1, 26.884, 10811.322, 360.043, 52905.568 24/05/30,16:13:08,00,10,1, 11.9,1,1, 26.883, 10811.321, 360.043, 52905.568 24/05/30,16:13:08,01,10,1, 11.9,1,1, 26.883, 10810.986, 358.940, 52904.215 24/05/30,16:13:08,02,10,1, 11.9,1,1, 26.883, 10809.911, 358.051, 52902.441 24/05/30,16:13:08,03,10,1, 11.9,1,1, 26.883, 10811.000, 360.050, 52905.436 24/05/30,16:13:08,04,10,1, 11.9,1,1, 26.883, 10810.889, 358.387, 52903.570 24/05/30,16:13:08,05,10,1, 11.9,1,1, 26.883, 10810.495, 358.917, 52903.809 24/05/30,16:13:08,06,10,1, 11.9,1,1, 26.883, 10811.587, 359.853, 52905.559 24/05/30,16:13:08,07,10,1, 11.9,1,1, 26.883, 10810.482, 357.825, 52902.706 24/05/30,16:13:08,08,10,1, 11.9,1,1, 26.883, 10810.632, 359.508, 52904.474 24/05/30,16:13:08,09,10,1, 11.9,1,1, 26.883, 10811.054, 359.036, 52904.302 24/05/30,16:13:08,10,10,1, 11.9,1,1, 26.883, 10809.897, 358.013, 52902.463 24/05/30,16:13:08,11,10,1, 11.9,1,1, 26.883, 10811.014, 360.066, 52905.402 24/05/30,16:13:08,12,10,1, 11.9,1,1, 26.883, 10810.912, 358.441, 52903.626 24/05/30,16:13:08,13,10,1, 11.9,1,1, 26.883, 10810.482, 358.869, 52903.691 24/05/30,16:13:08,14,10,1, 11.9,1,1, 26.883, 10811.587, 359.939, 52905.692 24/05/30,16:13:08,15,10,1, 11.9,1,1, 26.883, 10810.554, 357.889, 52902.748 24/05/30,16:13:08,16,10,1, 11.9,1,1, 26.883, 10810.637, 359.472, 52904.393 24/05/30,16:13:08,17,10,1, 11.9,1,1, 26.883, 10811.096, 359.093, 52904.293 24/05/30,16:13:08,18,10,1, 11.9,1,1, 26.883, 10809.959, 357.997, 52902.491 24/05/30,16:13:08,19,10,1, 11.9,1,1, 26.883, 10810.973, 360.063, 52905.333 24/05/30,16:13:09,00,10,1, 11.9,1,1, 26.885, 10810.970, 360.063, 52905.333 24/05/30,16:13:09,01,10,1, 11.9,1,1, 26.885, 10811.458, 359.517, 52904.865 24/05/30,16:13:09,02,10,1, 11.9,1,1, 26.885, 10810.212, 357.869, 52902.329 24/05/30,16:13:09,03,10,1, 11.9,1,1, 26.885, 10810.729, 359.910, 52904.903 24/05/30,16:13:09,04,10,1, 11.9,1,1, 26.885, 10810.925, 358.781, 52903.869 24/05/30,16:13:09,05,10,1, 11.9,1,1, 26.885, 10810.198, 358.502, 52903.110 24/05/30,16:13:09,06,10,1, 11.9,1,1, 26.885, 10811.532, 360.197, 52905.794 24/05/30,16:13:09,07,10,1, 11.9,1,1, 26.885, 10810.862, 358.148, 52903.317 24/05/30,16:13:09,08,10,1, 11.9,1,1, 26.885, 10810.717, 359.228, 52904.288 24/05/30,16:13:09,09,10,1, 11.9,1,1, 26.885, 10811.508, 359.534, 52905.056 24/05/30,16:13:09,10,10,1, 11.9,1,1, 26.885, 10810.157, 357.835, 52902.310 24/05/30,16:13:09,11,10,1, 11.9,1,1, 26.885, 10810.756, 359.838, 52904.765 24/05/30,16:13:09,12,10,1, 11.9,1,1, 26.885, 10810.992, 358.769, 52903.953 24/05/30,16:13:09,13,10,1, 11.9,1,1, 26.885, 10810.179, 358.452, 52903.004 24/05/30,16:13:09,14,10,1, 11.9,1,1, 26.885, 10811.451, 360.204, 52905.702 24/05/30,16:13:09,15,10,1, 11.9,1,1, 26.885, 10810.941, 358.231, 52903.302 24/05/30,16:13:09,16,10,1, 11.9,1,1, 26.885, 10810.727, 359.231, 52904.150 24/05/30,16:13:09,17,10,1, 11.9,1,1, 26.885, 10811.538, 359.598, 52905.075 24/05/30,16:13:09,18,10,1, 11.9,1,1, 26.885, 10810.245, 357.815, 52902.355 24/05/30,16:13:09,19,10,1, 11.9,1,1, 26.885, 10810.767, 359.825, 52904.812 24/05/30,16:13:10,00,10,1, 11.8,1,1, 26.883, 10810.761, 359.825, 52904.812 24/05/30,16:13:10,01,10,1, 11.8,1,1, 26.883, 10811.776, 360.007, 52905.745 24/05/30,16:13:10,02,10,1, 11.8,1,1, 26.883, 10810.661, 357.992, 52902.803 24/05/30,16:13:10,03,10,1, 11.8,1,1, 26.883, 10810.814, 359.629, 52904.547 24/05/30,16:13:10,04,10,1, 11.8,1,1, 26.883, 10811.261, 359.142, 52904.374 24/05/30,16:13:10,05,10,1, 11.8,1,1, 26.883, 10810.119, 358.153, 52902.625 24/05/30,16:13:10,06,10,1, 11.8,1,1, 26.883, 10811.235, 360.208, 52905.570 24/05/30,16:13:10,07,10,1, 11.8,1,1, 26.883, 10811.113, 358.573, 52903.768 24/05/30,16:13:10,08,10,1, 11.8,1,1, 26.883, 10810.663, 358.992, 52903.858 24/05/30,16:13:10,09,10,1, 11.8,1,1, 26.883, 10811.808, 360.046, 52905.743 24/05/30,16:13:10,10,10,1, 11.8,1,1, 26.883, 10810.723, 357.975, 52902.894 24/05/30,16:13:10,11,10,1, 11.8,1,1, 26.883, 10810.816, 359.590, 52904.597 24/05/30,16:13:10,12,10,1, 11.8,1,1, 26.883, 10811.272, 359.214, 52904.482 24/05/30,16:13:10,13,10,1, 11.8,1,1, 26.883, 10810.089, 358.171, 52902.500 24/05/30,16:13:10,14,10,1, 11.8,1,1, 26.883, 10811.153, 360.180, 52905.508 24/05/30,16:13:10,15,10,1, 11.8,1,1, 26.883, 10811.105, 358.657, 52903.768 24/05/30,16:13:10,16,10,1, 11.8,1,1, 26.883, 10810.641, 358.990, 52903.834 24/05/30,16:13:10,17,10,1, 11.8,1,1, 26.883, 10811.764, 360.103, 52905.821 24/05/30,16:13:10,18,10,1, 11.8,1,1, 26.883, 10810.748, 358.068, 52902.879 24/05/30,16:13:10,19,10,1, 11.8,1,1, 26.883, 10810.824, 359.574, 52904.554 24/05/30,16:13:11,00,10,1, 11.9,1,1, 26.883, 10810.820, 359.574, 52904.554 24/05/30,16:13:11,01,10,1, 11.9,1,1, 26.883, 10811.802, 360.358, 52905.980 24/05/30,16:13:11,02,10,1, 11.9,1,1, 26.883, 10811.133, 358.301, 52903.362 24/05/30,16:13:11,03,10,1, 11.9,1,1, 26.883, 10810.959, 359.439, 52904.398 24/05/30,16:13:11,04,10,1, 11.9,1,1, 26.883, 10811.664, 359.602, 52905.091 24/05/30,16:13:11,05,10,1, 11.9,1,1, 26.883, 10810.337, 358.054, 52902.369 24/05/30,16:13:11,06,10,1, 11.9,1,1, 26.883, 10810.983, 360.080, 52904.963 24/05/30,16:13:11,07,10,1, 11.9,1,1, 26.883, 10811.215, 359.005, 52904.067 24/05/30,16:13:11,08,10,1, 11.9,1,1, 26.883, 10810.493, 358.747, 52903.289 24/05/30,16:13:11,09,10,1, 11.9,1,1, 26.883, 10811.773, 360.349, 52905.848 24/05/30,16:13:11,10,10,1, 11.9,1,1, 26.883, 10811.197, 358.327, 52903.405 24/05/30,16:13:11,11,10,1, 11.9,1,1, 26.883, 10810.983, 359.518, 52904.397 24/05/30,16:13:11,12,10,1, 11.9,1,1, 26.883, 10811.662, 359.678, 52905.051 24/05/30,16:13:11,13,10,1, 11.9,1,1, 26.883, 10810.408, 358.080, 52902.449 24/05/30,16:13:11,14,10,1, 11.9,1,1, 26.883, 10811.021, 360.115, 52904.959 24/05/30,16:13:11,15,10,1, 11.9,1,1, 26.883, 10811.217, 359.027, 52904.013 24/05/30,16:13:11,16,10,1, 11.9,1,1, 26.883, 10810.465, 358.759, 52903.340 24/05/30,16:13:11,17,10,1, 11.9,1,1, 26.883, 10811.759, 360.415, 52906.049 24/05/30,16:13:11,18,10,1, 11.9,1,1, 26.883, 10811.189, 358.388, 52903.518 24/05/30,16:13:11,19,10,1, 11.9,1,1, 26.883, 10811.015, 359.441, 52904.362 24/05/30,16:13:12,00,11,1, 11.9,1,1, 26.882, 10811.012, 359.441, 52904.362 24/05/30,16:13:12,01,11,1, 11.9,1,1, 26.882, 10811.557, 360.462, 52905.825 24/05/30,16:13:12,02,11,1, 11.9,1,1, 26.882, 10811.381, 358.680, 52903.753 24/05/30,16:13:12,03,11,1, 11.9,1,1, 26.882, 10810.976, 359.279, 52904.138 24/05/30,16:13:12,04,11,1, 11.9,1,1, 26.882, 10812.061, 360.156, 52905.807 24/05/30,16:13:12,05,11,1, 11.9,1,1, 26.882, 10810.861, 358.178, 52902.836 24/05/30,16:13:12,06,11,1, 11.9,1,1, 26.882, 10811.096, 359.931, 52904.821 24/05/30,16:13:12,07,11,1, 11.9,1,1, 26.882, 10811.479, 359.329, 52904.391 24/05/30,16:13:12,08,11,1, 11.9,1,1, 26.882, 10810.390, 358.413, 52902.743 24/05/30,16:13:12,09,11,1, 11.9,1,1, 26.882, 10811.547, 360.434, 52905.725 24/05/30,16:13:12,10,11,1, 11.9,1,1, 26.882, 10811.367, 358.767, 52903.836 24/05/30,16:13:12,11,11,1, 11.9,1,1, 26.882, 10810.967, 359.277, 52904.145 24/05/30,16:13:12,12,11,1, 11.9,1,1, 26.882, 10812.118, 360.227, 52905.825 24/05/30,16:13:12,13,11,1, 11.9,1,1, 26.882, 10810.915, 358.178, 52902.860 24/05/30,16:13:12,14,11,1, 11.9,1,1, 26.882, 10811.132, 359.900, 52904.832 24/05/30,16:13:12,15,11,1, 11.9,1,1, 26.882, 10811.520, 359.370, 52904.569 24/05/30,16:13:12,16,11,1, 11.9,1,1, 26.882, 10810.354, 358.480, 52902.696 24/05/30,16:13:12,17,11,1, 11.9,1,1, 26.882, 10811.549, 360.447, 52905.709 24/05/30,16:13:12,18,11,1, 11.9,1,1, 26.882, 10811.399, 358.810, 52903.858 24/05/30,16:13:12,19,11,1, 11.9,1,1, 26.882, 10810.962, 359.287, 52904.044 24/05/30,16:13:13,00,11,1, 11.8,1,1, 26.881, 10810.962, 359.287, 52904.044 24/05/30,16:13:13,01,11,1, 11.8,1,1, 26.881, 10811.322, 360.387, 52905.387 24/05/30,16:13:13,02,11,1, 11.8,1,1, 26.881, 10811.437, 359.074, 52904.121 24/05/30,16:13:13,03,11,1, 11.8,1,1, 26.881, 10810.835, 359.087, 52903.673 24/05/30,16:13:13,04,11,1, 11.8,1,1, 26.881, 10812.175, 360.559, 52906.198 24/05/30,16:13:13,05,11,1, 11.8,1,1, 26.881, 10811.312, 358.517, 52903.372 24/05/30,16:13:13,06,11,1, 11.8,1,1, 26.881, 10811.242, 359.766, 52904.602 24/05/30,16:13:13,07,11,1, 11.8,1,1, 26.881, 10811.877, 359.799, 52905.052 24/05/30,16:13:13,08,11,1, 11.8,1,1, 26.881, 10810.553, 358.365, 52902.630 24/05/30,16:13:13,09,11,1, 11.8,1,1, 26.881, 10811.330, 360.360, 52905.324 24/05/30,16:13:13,10,11,1, 11.8,1,1, 26.881, 10811.468, 359.131, 52904.116 24/05/30,16:13:13,11,11,1, 11.8,1,1, 26.881, 10810.821, 359.114, 52903.630 24/05/30,16:13:13,12,11,1, 11.8,1,1, 26.881, 10812.134, 360.612, 52906.059 24/05/30,16:13:13,13,11,1, 11.8,1,1, 26.881, 10811.365, 358.566, 52903.308 24/05/30,16:13:13,14,11,1, 11.8,1,1, 26.881, 10811.241, 359.771, 52904.575 24/05/30,16:13:13,15,11,1, 11.8,1,1, 26.881, 10811.926, 359.820, 52905.141 24/05/30,16:13:13,16,11,1, 11.8,1,1, 26.881, 10810.624, 358.364, 52902.641 24/05/30,16:13:13,17,11,1, 11.8,1,1, 26.881, 10811.297, 360.341, 52905.324 24/05/30,16:13:13,18,11,1, 11.8,1,1, 26.881, 10811.453, 359.172, 52904.035 24/05/30,16:13:13,19,11,1, 11.8,1,1, 26.881, 10810.753, 359.049, 52903.474 24/05/30,16:13:14,00,11,1, 11.9,1,1, 26.882, 10810.745, 359.049, 52903.474 24/05/30,16:13:14,01,11,1, 11.9,1,1, 26.882, 10811.274, 360.288, 52905.106 24/05/30,16:13:14,02,11,1, 11.9,1,1, 26.882, 10811.592, 359.508, 52904.387 24/05/30,16:13:14,03,11,1, 11.9,1,1, 26.882, 10810.614, 358.901, 52903.158 24/05/30,16:13:14,04,11,1, 11.9,1,1, 26.882, 10811.923, 360.757, 52906.058 24/05/30,16:13:14,05,11,1, 11.9,1,1, 26.882, 10811.592, 358.919, 52903.805 24/05/30,16:13:14,06,11,1, 11.9,1,1, 26.882, 10811.294, 359.693, 52904.500 24/05/30,16:13:14,07,11,1, 11.9,1,1, 26.882, 10812.202, 360.364, 52905.746 24/05/30,16:13:14,08,11,1, 11.9,1,1, 26.882, 10810.954, 358.461, 52902.870 24/05/30,16:13:14,09,11,1, 11.9,1,1, 26.882, 10811.304, 360.259, 52904.996 24/05/30,16:13:14,10,11,1, 11.9,1,1, 26.882, 10811.628, 359.502, 52904.295 24/05/30,16:13:14,11,11,1, 11.9,1,1, 26.882, 10810.617, 358.863, 52903.028 24/05/30,16:13:14,12,11,1, 11.9,1,1, 26.882, 10811.922, 360.752, 52906.008 24/05/30,16:13:14,13,11,1, 11.9,1,1, 26.882, 10811.524, 358.957, 52903.748 24/05/30,16:13:14,14,11,1, 11.9,1,1, 26.882, 10811.242, 359.681, 52904.342 24/05/30,16:13:14,15,11,1, 11.9,1,1, 26.882, 10812.290, 360.406, 52905.811 24/05/30,16:13:14,16,11,1, 11.9,1,1, 26.882, 10810.995, 358.440, 52902.885 24/05/30,16:13:14,17,11,1, 11.9,1,1, 26.882, 10811.312, 360.241, 52904.976 24/05/30,16:13:14,18,11,1, 11.9,1,1, 26.882, 10811.669, 359.559, 52904.479 24/05/30,16:13:14,19,11,1, 11.9,1,1, 26.882, 10810.604, 358.817, 52903.024 24/05/30,16:13:15,00,11,1, 11.9,1,1, 26.879, 10810.603, 358.817, 52903.024 24/05/30,16:13:15,01,11,1, 11.9,1,1, 26.879, 10811.335, 360.165, 52904.892 24/05/30,16:13:15,02,11,1, 11.9,1,1, 26.879, 10811.894, 359.945, 52904.975 24/05/30,16:13:15,03,11,1, 11.9,1,1, 26.879, 10810.662, 358.650, 52902.853 24/05/30,16:13:15,04,11,1, 11.9,1,1, 26.879, 10811.613, 360.801, 52905.746 24/05/30,16:13:15,05,11,1, 11.9,1,1, 26.879, 10811.585, 359.278, 52904.052 24/05/30,16:13:15,06,11,1, 11.9,1,1, 26.879, 10811.101, 359.553, 52904.015 24/05/30,16:13:15,07,11,1, 11.9,1,1, 26.879, 10812.332, 360.733, 52906.215 24/05/30,16:13:15,08,11,1, 11.9,1,1, 26.879, 10811.376, 358.680, 52903.350 24/05/30,16:13:15,09,11,1, 11.9,1,1, 26.879, 10811.374, 360.177, 52904.977 24/05/30,16:13:15,10,11,1, 11.9,1,1, 26.879, 10811.845, 359.945, 52905.014 24/05/30,16:13:15,11,11,1, 11.9,1,1, 26.879, 10810.651, 358.658, 52902.752 24/05/30,16:13:15,12,11,1, 11.9,1,1, 26.879, 10811.589, 360.724, 52905.641 24/05/30,16:13:15,13,11,1, 11.9,1,1, 26.879, 10811.567, 359.302, 52904.178 24/05/30,16:13:15,14,11,1, 11.9,1,1, 26.879, 10811.071, 359.534, 52904.061 24/05/30,16:13:15,15,11,1, 11.9,1,1, 26.879, 10812.335, 360.783, 52906.270 24/05/30,16:13:15,16,11,1, 11.9,1,1, 26.879, 10811.366, 358.719, 52903.401 24/05/30,16:13:15,17,11,1, 11.9,1,1, 26.879, 10811.380, 360.160, 52904.859 24/05/30,16:13:15,18,11,1, 11.9,1,1, 26.879, 10811.892, 359.964, 52904.968 24/05/30,16:13:15,19,11,1, 11.9,1,1, 26.879, 10810.635, 358.668, 52902.745 24/05/30,16:13:16,00,12,1, 11.9,1,1, 26.879, 10810.628, 358.668, 52902.745 24/05/30,16:13:16,01,12,1, 11.9,1,1, 26.879, 10811.354, 360.023, 52904.765 24/05/30,16:13:16,02,12,1, 11.9,1,1, 26.879, 10812.149, 360.271, 52905.451 24/05/30,16:13:16,03,12,1, 11.9,1,1, 26.879, 10810.835, 358.617, 52902.784 24/05/30,16:13:16,04,12,1, 11.9,1,1, 26.879, 10811.450, 360.646, 52905.438 24/05/30,16:13:16,05,12,1, 11.9,1,1, 26.879, 10811.602, 359.524, 52904.334 24/05/30,16:13:16,06,12,1, 11.9,1,1, 26.879, 10810.874, 359.271, 52903.513 24/05/30,16:13:16,07,12,1, 11.9,1,1, 26.879, 10812.244, 360.982, 52906.347 24/05/30,16:13:16,08,12,1, 11.9,1,1, 26.879, 10811.556, 358.952, 52903.731 24/05/30,16:13:16,09,12,1, 11.9,1,1, 26.879, 10811.434, 360.009, 52904.699 24/05/30,16:13:16,10,12,1, 11.9,1,1, 26.879, 10812.210, 360.315, 52905.618 24/05/30,16:13:16,11,12,1, 11.9,1,1, 26.879, 10810.828, 358.598, 52902.854 24/05/30,16:13:16,12,12,1, 11.9,1,1, 26.879, 10811.407, 360.545, 52905.250 24/05/30,16:13:16,13,12,1, 11.9,1,1, 26.879, 10811.615, 359.544, 52904.268 24/05/30,16:13:16,14,12,1, 11.9,1,1, 26.879, 10810.872, 359.264, 52903.519 24/05/30,16:13:16,15,12,1, 11.9,1,1, 26.879, 10812.180, 361.005, 52906.324 24/05/30,16:13:16,16,12,1, 11.9,1,1, 26.879, 10811.623, 358.935, 52903.769 24/05/30,16:13:16,17,12,1, 11.9,1,1, 26.879, 10811.393, 360.040, 52904.673 24/05/30,16:13:16,18,12,1, 11.9,1,1, 26.879, 10812.236, 360.427, 52905.666 24/05/30,16:13:16,19,12,1, 11.9,1,1, 26.879, 10810.891, 358.617, 52902.856 24/05/30,16:13:17,00,11,1, 11.9,1,1, 26.879, 10810.887, 358.617, 52902.856 24/05/30,16:13:17,01,11,1, 11.9,1,1, 26.879, 10811.445, 359.908, 52904.556 24/05/30,16:13:17,02,11,1, 11.9,1,1, 26.879, 10812.449, 360.656, 52906.055 24/05/30,16:13:17,03,11,1, 11.9,1,1, 26.879, 10811.191, 358.765, 52903.107 24/05/30,16:13:17,04,11,1, 11.9,1,1, 26.879, 10811.448, 360.554, 52905.214 24/05/30,16:13:17,05,11,1, 11.9,1,1, 26.879, 10811.803, 359.857, 52904.738 24/05/30,16:13:17,06,11,1, 11.9,1,1, 26.879, 10810.778, 359.127, 52903.173 24/05/30,16:13:17,07,11,1, 11.9,1,1, 26.879, 10811.980, 361.037, 52906.211 24/05/30,16:13:17,08,11,1, 11.9,1,1, 26.879, 10811.703, 359.262, 52904.190 24/05/30,16:13:17,09,11,1, 11.9,1,1, 26.879, 10811.430, 359.928, 52904.628 24/05/30,16:13:17,10,11,1, 11.9,1,1, 26.879, 10812.393, 360.704, 52906.113 24/05/30,16:13:17,11,11,1, 11.9,1,1, 26.879, 10811.159, 358.752, 52903.264 24/05/30,16:13:17,12,11,1, 11.9,1,1, 26.879, 10811.458, 360.527, 52905.240 24/05/30,16:13:17,13,11,1, 11.9,1,1, 26.879, 10811.812, 359.854, 52904.674 24/05/30,16:13:17,14,11,1, 11.9,1,1, 26.879, 10810.801, 359.048, 52903.167 24/05/30,16:13:17,15,11,1, 11.9,1,1, 26.879, 10812.014, 361.033, 52906.191 24/05/30,16:13:17,16,11,1, 11.9,1,1, 26.879, 10811.766, 359.283, 52904.183 24/05/30,16:13:17,17,11,1, 11.9,1,1, 26.879, 10811.364, 359.897, 52904.546 24/05/30,16:13:17,18,11,1, 11.9,1,1, 26.879, 10812.445, 360.662, 52906.156 24/05/30,16:13:17,19,11,1, 11.9,1,1, 26.879, 10811.213, 358.727, 52903.268 24/05/30,16:13:18,00,12,1, 11.9,1,1, 26.879, 10811.212, 358.727, 52903.268 24/05/30,16:13:18,01,12,1, 11.9,1,1, 26.879, 10811.302, 359.841, 52904.372 24/05/30,16:13:18,02,12,1, 11.9,1,1, 26.879, 10812.538, 360.966, 52906.366 24/05/30,16:13:18,03,12,1, 11.9,1,1, 26.879, 10811.494, 358.947, 52903.461 24/05/30,16:13:18,04,12,1, 11.9,1,1, 26.879, 10811.578, 360.446, 52905.025 24/05/30,16:13:18,05,12,1, 11.9,1,1, 26.879, 10812.044, 360.110, 52905.038 24/05/30,16:13:18,06,12,1, 11.9,1,1, 26.879, 10810.812, 358.979, 52902.952 24/05/30,16:13:18,07,12,1, 11.9,1,1, 26.879, 10811.849, 361.028, 52905.963 24/05/30,16:13:18,08,12,1, 11.9,1,1, 26.879, 10811.816, 359.487, 52904.312 24/05/30,16:13:18,09,12,1, 11.9,1,1, 26.879, 10811.322, 359.809, 52904.392 24/05/30,16:13:18,10,12,1, 11.9,1,1, 26.879, 10812.551, 360.983, 52906.451 24/05/30,16:13:18,11,12,1, 11.9,1,1, 26.879, 10811.566, 358.940, 52903.457 24/05/30,16:13:18,12,12,1, 11.9,1,1, 26.879, 10811.585, 360.413, 52905.038 24/05/30,16:13:18,13,12,1, 11.9,1,1, 26.879, 10812.089, 360.174, 52905.188 24/05/30,16:13:18,14,12,1, 11.9,1,1, 26.879, 10810.801, 358.942, 52902.942 24/05/30,16:13:18,15,12,1, 11.9,1,1, 26.879, 10811.845, 361.023, 52905.856 24/05/30,16:13:18,16,12,1, 11.9,1,1, 26.879, 10811.850, 359.560, 52904.347 24/05/30,16:13:18,17,12,1, 11.9,1,1, 26.879, 10811.327, 359.764, 52904.318 24/05/30,16:13:18,18,12,1, 11.9,1,1, 26.879, 10812.532, 361.064, 52906.499 24/05/30,16:13:18,19,12,1, 11.9,1,1, 26.879, 10811.573, 358.974, 52903.591 24/05/30,16:13:19,00,11,1, 11.9,1,1, 26.880, 10811.571, 358.974, 52903.591 24/05/30,16:13:19,01,11,1, 11.9,1,1, 26.880, 10811.254, 359.710, 52904.140 24/05/30,16:13:19,02,11,1, 11.9,1,1, 26.880, 10812.537, 361.228, 52906.547 24/05/30,16:13:19,03,11,1, 11.9,1,1, 26.880, 10811.796, 359.077, 52903.722 24/05/30,16:13:19,04,11,1, 11.9,1,1, 26.880, 10811.660, 360.411, 52905.124 24/05/30,16:13:19,05,11,1, 11.9,1,1, 26.880, 10812.380, 360.473, 52905.561 24/05/30,16:13:19,06,11,1, 11.9,1,1, 26.880, 10811.033, 358.959, 52903.018 24/05/30,16:13:19,07,11,1, 11.9,1,1, 26.880, 10811.768, 361.042, 52905.686 24/05/30,16:13:19,08,11,1, 11.9,1,1, 26.880, 10811.911, 359.763, 52904.621 24/05/30,16:13:19,09,11,1, 11.9,1,1, 26.880, 10811.232, 359.694, 52903.956 24/05/30,16:13:19,10,11,1, 11.9,1,1, 26.880, 10812.570, 361.156, 52906.549 24/05/30,16:13:19,11,11,1, 11.9,1,1, 26.880, 10811.818, 359.168, 52903.816 24/05/30,16:13:19,12,11,1, 11.9,1,1, 26.880, 10811.707, 360.404, 52905.049 24/05/30,16:13:19,13,11,1, 11.9,1,1, 26.880, 10812.415, 360.523, 52905.587 24/05/30,16:13:19,14,11,1, 11.9,1,1, 26.880, 10811.046, 358.974, 52903.068 24/05/30,16:13:19,15,11,1, 11.9,1,1, 26.880, 10811.828, 360.992, 52905.749 24/05/30,16:13:19,16,11,1, 11.9,1,1, 26.880, 10811.928, 359.812, 52904.625 24/05/30,16:13:19,17,11,1, 11.9,1,1, 26.880, 10811.205, 359.707, 52903.971 24/05/30,16:13:19,18,11,1, 11.9,1,1, 26.880, 10812.595, 361.250, 52906.549 24/05/30,16:13:19,19,11,1, 11.9,1,1, 26.880, 10811.858, 359.226, 52903.824 24/05/30,16:13:20,00,12,1, 11.9,1,1, 26.880, 10811.855, 359.226, 52903.824 24/05/30,16:13:20,01,12,1, 11.9,1,1, 26.880, 10811.270, 359.693, 52903.806 24/05/30,16:13:20,02,12,1, 11.9,1,1, 26.880, 10812.568, 361.388, 52906.529 24/05/30,16:13:20,03,12,1, 11.9,1,1, 26.880, 10812.033, 359.426, 52903.996 24/05/30,16:13:20,04,12,1, 11.9,1,1, 26.880, 10811.797, 360.422, 52904.969 24/05/30,16:13:20,05,12,1, 11.9,1,1, 26.880, 10812.675, 360.774, 52905.859 24/05/30,16:13:20,06,12,1, 11.9,1,1, 26.880, 10811.333, 359.066, 52903.062 24/05/30,16:13:20,07,12,1, 11.9,1,1, 26.880, 10811.865, 361.047, 52905.572 24/05/30,16:13:20,08,12,1, 11.9,1,1, 26.880, 10812.105, 360.036, 52904.619 24/05/30,16:13:20,09,12,1, 11.9,1,1, 26.880, 10811.257, 359.681, 52903.773 24/05/30,16:13:20,10,12,1, 11.9,1,1, 26.880, 10812.539, 361.403, 52906.498 24/05/30,16:13:20,11,12,1, 11.9,1,1, 26.880, 10812.115, 359.446, 52904.114 24/05/30,16:13:20,12,12,1, 11.9,1,1, 26.880, 10811.773, 360.451, 52904.959 24/05/30,16:13:20,13,12,1, 11.9,1,1, 26.880, 10812.626, 360.794, 52905.915 24/05/30,16:13:20,14,12,1, 11.9,1,1, 26.880, 10811.314, 359.040, 52903.095 24/05/30,16:13:20,15,12,1, 11.9,1,1, 26.880, 10811.896, 361.047, 52905.631 24/05/30,16:13:20,16,12,1, 11.9,1,1, 26.880, 10812.095, 360.046, 52904.705 24/05/30,16:13:20,17,12,1, 11.9,1,1, 26.880, 10811.274, 359.694, 52903.736 24/05/30,16:13:20,18,12,1, 11.9,1,1, 26.880, 10812.595, 361.459, 52906.511 24/05/30,16:13:20,19,12,1, 11.9,1,1, 26.880, 10812.060, 359.465, 52904.036 24/05/30,16:13:21,00,11,1, 12.0,1,1, 26.880, 10812.055, 359.465, 52904.036 24/05/30,16:13:21,01,11,1, 12.0,1,1, 26.880, 10811.322, 359.668, 52903.663 24/05/30,16:13:21,02,11,1, 12.0,1,1, 26.880, 10812.654, 361.609, 52906.556 24/05/30,16:13:21,03,11,1, 12.0,1,1, 26.880, 10812.275, 359.689, 52904.346 24/05/30,16:13:21,04,11,1, 12.0,1,1, 26.880, 10811.941, 360.512, 52904.907 24/05/30,16:13:21,05,11,1, 12.0,1,1, 26.880, 10812.942, 361.115, 52906.225 24/05/30,16:13:21,06,11,1, 12.0,1,1, 26.880, 10811.608, 359.235, 52903.278 24/05/30,16:13:21,07,11,1, 12.0,1,1, 26.880, 10811.974, 361.085, 52905.458 24/05/30,16:13:21,08,11,1, 12.0,1,1, 26.880, 10812.306, 360.289, 52904.920 24/05/30,16:13:21,09,11,1, 12.0,1,1, 26.880, 10811.327, 359.659, 52903.685 24/05/30,16:13:21,10,11,1, 12.0,1,1, 26.880, 10812.635, 361.578, 52906.546 24/05/30,16:13:21,11,11,1, 12.0,1,1, 26.880, 10812.252, 359.691, 52904.358 24/05/30,16:13:21,12,11,1, 12.0,1,1, 26.880, 10811.956, 360.543, 52904.891 24/05/30,16:13:21,13,11,1, 12.0,1,1, 26.880, 10812.935, 361.153, 52906.245 24/05/30,16:13:21,14,11,1, 12.0,1,1, 26.880, 10811.642, 359.234, 52903.301 24/05/30,16:13:21,15,11,1, 12.0,1,1, 26.880, 10812.041, 361.128, 52905.562 24/05/30,16:13:21,16,11,1, 12.0,1,1, 26.880, 10812.301, 360.330, 52904.857 24/05/30,16:13:21,17,11,1, 12.0,1,1, 26.880, 10811.407, 359.740, 52903.611 24/05/30,16:13:21,18,11,1, 12.0,1,1, 26.880, 10812.635, 361.609, 52906.548 24/05/30,16:13:21,19,11,1, 12.0,1,1, 26.880, 10812.295, 359.767, 52904.412 24/05/30,16:13:22,00,10,1, 11.9,1,1, 26.881, 10812.289, 359.767, 52904.412 24/05/30,16:13:22,01,10,1, 11.9,1,1, 26.881, 10811.482, 359.805, 52903.555 24/05/30,16:13:22,02,10,1, 11.9,1,1, 26.881, 10812.674, 361.788, 52906.569 24/05/30,16:13:22,03,10,1, 11.9,1,1, 26.881, 10812.451, 359.986, 52904.460 24/05/30,16:13:22,04,10,1, 11.9,1,1, 26.881, 10812.112, 360.627, 52904.824 24/05/30,16:13:22,05,10,1, 11.9,1,1, 26.881, 10813.115, 361.442, 52906.458 24/05/30,16:13:22,06,10,1, 11.9,1,1, 26.881, 10811.918, 359.488, 52903.446 24/05/30,16:13:22,07,10,1, 11.9,1,1, 26.881, 10812.194, 361.246, 52905.518 24/05/30,16:13:22,08,10,1, 11.9,1,1, 26.881, 10812.528, 360.593, 52905.150 24/05/30,16:13:22,09,10,1, 11.9,1,1, 26.881, 10811.473, 359.826, 52903.557 24/05/30,16:13:22,10,10,1, 11.9,1,1, 26.881, 10812.703, 361.779, 52906.424 24/05/30,16:13:22,11,10,1, 11.9,1,1, 26.881, 10812.462, 360.056, 52904.453 24/05/30,16:13:22,12,10,1, 11.9,1,1, 26.881, 10812.090, 360.658, 52904.913 24/05/30,16:13:22,13,10,1, 11.9,1,1, 26.881, 10813.160, 361.451, 52906.430 24/05/30,16:13:22,14,10,1, 11.9,1,1, 26.881, 10811.957, 359.462, 52903.476 24/05/30,16:13:22,15,10,1, 11.9,1,1, 26.881, 10812.201, 361.249, 52905.517 24/05/30,16:13:22,16,10,1, 11.9,1,1, 26.881, 10812.565, 360.648, 52905.194 24/05/30,16:13:22,17,10,1, 11.9,1,1, 26.881, 10811.478, 359.830, 52903.590 24/05/30,16:13:22,18,10,1, 11.9,1,1, 26.881, 10812.738, 361.758, 52906.570 24/05/30,16:13:22,19,10,1, 11.9,1,1, 26.881, 10812.504, 360.023, 52904.520 24/05/30,16:13:23,00,11,1, 12.0,1,1, 26.880, 10812.497, 360.023, 52904.520 24/05/30,16:13:23,01,11,1, 12.0,1,1, 26.880, 10811.675, 360.013, 52903.681 24/05/30,16:13:23,02,11,1, 12.0,1,1, 26.880, 10812.744, 361.937, 52906.485 24/05/30,16:13:23,03,11,1, 12.0,1,1, 26.880, 10812.595, 360.275, 52904.594 24/05/30,16:13:23,04,11,1, 12.0,1,1, 26.880, 10812.255, 360.832, 52904.881 24/05/30,16:13:23,05,11,1, 12.0,1,1, 26.880, 10813.325, 361.708, 52906.613 24/05/30,16:13:23,06,11,1, 12.0,1,1, 26.880, 10812.209, 359.758, 52903.684 24/05/30,16:13:23,07,11,1, 12.0,1,1, 26.880, 10812.353, 361.413, 52905.470 24/05/30,16:13:23,08,11,1, 12.0,1,1, 26.880, 10812.750, 360.828, 52905.228 24/05/30,16:13:23,09,11,1, 12.0,1,1, 26.880, 10811.677, 359.994, 52903.651 24/05/30,16:13:23,10,11,1, 12.0,1,1, 26.880, 10812.792, 362.035, 52906.545 24/05/30,16:13:23,11,11,1, 12.0,1,1, 26.880, 10812.663, 360.311, 52904.663 24/05/30,16:13:23,12,11,1, 12.0,1,1, 26.880, 10812.255, 360.819, 52904.951 24/05/30,16:13:23,13,11,1, 12.0,1,1, 26.880, 10813.352, 361.726, 52906.598 24/05/30,16:13:23,14,11,1, 12.0,1,1, 26.880, 10812.194, 359.752, 52903.771 24/05/30,16:13:23,15,11,1, 12.0,1,1, 26.880, 10812.400, 361.416, 52905.520 24/05/30,16:13:23,16,11,1, 12.0,1,1, 26.880, 10812.774, 360.898, 52905.404 24/05/30,16:13:23,17,11,1, 12.0,1,1, 26.880, 10811.675, 360.002, 52903.670 24/05/30,16:13:23,18,11,1, 12.0,1,1, 26.880, 10812.805, 362.014, 52906.540 24/05/30,16:13:23,19,11,1, 12.0,1,1, 26.880, 10812.608, 360.331, 52904.642 24/05/30,16:13:24,00,11,1, 11.9,1,1, 26.879, 10812.606, 360.331, 52904.642 24/05/30,16:13:24,01,11,1, 11.9,1,1, 26.879, 10811.774, 360.133, 52903.585 24/05/30,16:13:24,02,11,1, 11.9,1,1, 26.879, 10812.909, 362.129, 52906.584 24/05/30,16:13:24,03,11,1, 11.9,1,1, 26.879, 10812.739, 360.517, 52904.824 24/05/30,16:13:24,04,11,1, 11.9,1,1, 26.879, 10812.318, 360.975, 52904.955 24/05/30,16:13:24,05,11,1, 11.9,1,1, 26.879, 10813.475, 361.946, 52906.725 24/05/30,16:13:24,06,11,1, 11.9,1,1, 26.879, 10812.318, 359.887, 52903.730 24/05/30,16:13:24,07,11,1, 11.9,1,1, 26.879, 10812.467, 361.595, 52905.514 24/05/30,16:13:24,08,11,1, 11.9,1,1, 26.879, 10812.886, 361.115, 52905.410 24/05/30,16:13:24,09,11,1, 11.9,1,1, 26.879, 10811.757, 360.127, 52903.565 24/05/30,16:13:24,10,11,1, 11.9,1,1, 26.879, 10812.895, 362.173, 52906.487 24/05/30,16:13:24,11,11,1, 11.9,1,1, 26.879, 10812.725, 360.503, 52904.711 24/05/30,16:13:24,12,11,1, 11.9,1,1, 26.879, 10812.355, 361.026, 52904.970 24/05/30,16:13:24,13,11,1, 11.9,1,1, 26.879, 10813.479, 361.929, 52906.727 24/05/30,16:13:24,14,11,1, 11.9,1,1, 26.879, 10812.368, 359.942, 52903.812 24/05/30,16:13:24,15,11,1, 11.9,1,1, 26.879, 10812.534, 361.623, 52905.657 24/05/30,16:13:24,16,11,1, 11.9,1,1, 26.879, 10812.856, 361.163, 52905.359 24/05/30,16:13:24,17,11,1, 11.9,1,1, 26.879, 10811.817, 360.150, 52903.621 24/05/30,16:13:24,18,11,1, 11.9,1,1, 26.879, 10812.902, 362.222, 52906.633 24/05/30,16:13:24,19,11,1, 11.9,1,1, 26.879, 10812.762, 360.542, 52904.724 24/05/30,16:13:25,00,10,1, 12.0,1,1, 26.883, 10812.756, 360.542, 52904.724 24/05/30,16:13:25,01,10,1, 12.0,1,1, 26.883, 10811.866, 360.241, 52903.611 24/05/30,16:13:25,02,10,1, 12.0,1,1, 26.883, 10813.016, 362.329, 52906.599 24/05/30,16:13:25,03,10,1, 12.0,1,1, 26.883, 10812.829, 360.622, 52904.676 24/05/30,16:13:25,04,10,1, 12.0,1,1, 26.883, 10812.446, 361.143, 52904.971 24/05/30,16:13:25,05,10,1, 12.0,1,1, 26.883, 10813.595, 362.082, 52906.799 24/05/30,16:13:25,06,10,1, 12.0,1,1, 26.883, 10812.461, 360.086, 52903.789 24/05/30,16:13:25,07,10,1, 12.0,1,1, 26.883, 10812.621, 361.732, 52905.668 24/05/30,16:13:25,08,10,1, 12.0,1,1, 26.883, 10813.032, 361.211, 52905.446 24/05/30,16:13:25,09,10,1, 12.0,1,1, 26.883, 10811.895, 360.286, 52903.732 24/05/30,16:13:25,10,10,1, 12.0,1,1, 26.883, 10813.037, 362.308, 52906.676 24/05/30,16:13:25,11,10,1, 12.0,1,1, 26.883, 10812.858, 360.619, 52904.712 24/05/30,16:13:25,12,10,1, 12.0,1,1, 26.883, 10812.476, 361.121, 52904.997 24/05/30,16:13:25,13,10,1, 12.0,1,1, 26.883, 10813.619, 362.135, 52906.792 24/05/30,16:13:25,14,10,1, 12.0,1,1, 26.883, 10812.484, 360.061, 52903.989 24/05/30,16:13:25,15,10,1, 12.0,1,1, 26.883, 10812.630, 361.732, 52905.640 24/05/30,16:13:25,16,10,1, 12.0,1,1, 26.883, 10813.005, 361.218, 52905.401 24/05/30,16:13:25,17,10,1, 12.0,1,1, 26.883, 10811.951, 360.278, 52903.673 24/05/30,16:13:25,18,10,1, 12.0,1,1, 26.883, 10813.034, 362.276, 52906.659 24/05/30,16:13:25,19,10,1, 12.0,1,1, 26.883, 10812.886, 360.666, 52904.758 24/05/30,16:13:26,00,10,1, 11.9,1,1, 26.881, 10812.881, 360.666, 52904.758 24/05/30,16:13:26,01,10,1, 11.9,1,1, 26.881, 10812.051, 360.453, 52903.877 24/05/30,16:13:26,02,10,1, 11.9,1,1, 26.881, 10813.134, 362.435, 52906.727 24/05/30,16:13:26,03,10,1, 11.9,1,1, 26.881, 10813.002, 360.764, 52904.826 24/05/30,16:13:26,04,10,1, 11.9,1,1, 26.881, 10812.560, 361.264, 52905.126 24/05/30,16:13:26,05,10,1, 11.9,1,1, 26.881, 10813.693, 362.182, 52906.787 24/05/30,16:13:26,06,10,1, 11.9,1,1, 26.881, 10812.513, 360.149, 52903.837 24/05/30,16:13:26,07,10,1, 11.9,1,1, 26.881, 10812.681, 361.872, 52905.667 24/05/30,16:13:26,08,10,1, 11.9,1,1, 26.881, 10813.125, 361.289, 52905.437 24/05/30,16:13:26,09,10,1, 11.9,1,1, 26.881, 10812.052, 360.443, 52903.815 24/05/30,16:13:26,10,10,1, 11.9,1,1, 26.881, 10813.158, 362.458, 52906.842 24/05/30,16:13:26,11,10,1, 11.9,1,1, 26.881, 10812.964, 360.742, 52904.770 24/05/30,16:13:26,12,10,1, 11.9,1,1, 26.881, 10812.593, 361.258, 52905.153 24/05/30,16:13:26,13,10,1, 11.9,1,1, 26.881, 10813.675, 362.128, 52906.687 24/05/30,16:13:26,14,10,1, 11.9,1,1, 26.881, 10812.529, 360.110, 52903.850 24/05/30,16:13:26,15,10,1, 11.9,1,1, 26.881, 10812.710, 361.848, 52905.755 24/05/30,16:13:26,16,10,1, 11.9,1,1, 26.881, 10813.063, 361.269, 52905.418 24/05/30,16:13:26,17,10,1, 11.9,1,1, 26.881, 10812.039, 360.436, 52903.739 24/05/30,16:13:26,18,10,1, 11.9,1,1, 26.881, 10813.205, 362.418, 52906.756 24/05/30,16:13:26,19,10,1, 11.9,1,1, 26.881, 10812.996, 360.701, 52904.710 24/05/30,16:13:27,00,11,1, 12.1,1,1, 26.883, 10812.989, 360.701, 52904.710 24/05/30,16:13:27,01,11,1, 12.1,1,1, 26.883, 10812.110, 360.636, 52903.923 24/05/30,16:13:27,02,11,1, 12.1,1,1, 26.883, 10813.369, 362.594, 52906.821 24/05/30,16:13:27,03,11,1, 12.1,1,1, 26.883, 10813.061, 360.790, 52904.777 24/05/30,16:13:27,04,11,1, 12.1,1,1, 26.883, 10812.724, 361.459, 52905.277 24/05/30,16:13:27,05,11,1, 12.1,1,1, 26.883, 10813.753, 362.175, 52906.699 24/05/30,16:13:27,06,11,1, 12.1,1,1, 26.883, 10812.520, 360.270, 52903.708 24/05/30,16:13:27,07,11,1, 12.1,1,1, 26.883, 10812.798, 362.032, 52905.876 24/05/30,16:13:27,08,11,1, 12.1,1,1, 26.883, 10813.093, 361.355, 52905.451 24/05/30,16:13:27,09,11,1, 12.1,1,1, 26.883, 10812.088, 360.623, 52903.869 24/05/30,16:13:27,10,11,1, 12.1,1,1, 26.883, 10813.331, 362.576, 52906.888 24/05/30,16:13:27,11,11,1, 12.1,1,1, 26.883, 10813.092, 360.767, 52904.824 24/05/30,16:13:27,12,11,1, 12.1,1,1, 26.883, 10812.738, 361.481, 52905.282 24/05/30,16:13:27,13,11,1, 12.1,1,1, 26.883, 10813.775, 362.198, 52906.792 24/05/30,16:13:27,14,11,1, 12.1,1,1, 26.883, 10812.485, 360.305, 52903.808 24/05/30,16:13:27,15,11,1, 12.1,1,1, 26.883, 10812.826, 362.112, 52905.867 24/05/30,16:13:27,16,11,1, 12.1,1,1, 26.883, 10813.100, 361.405, 52905.388 24/05/30,16:13:27,17,11,1, 12.1,1,1, 26.883, 10812.112, 360.663, 52903.959 24/05/30,16:13:27,18,11,1, 12.1,1,1, 26.883, 10813.320, 362.618, 52906.932 24/05/30,16:13:27,19,11,1, 12.1,1,1, 26.883, 10813.057, 360.760, 52904.769 24/05/30,16:13:28,00,11,1, 12.0,1,1, 26.880, 10813.056, 360.760, 52904.769 24/05/30,16:13:28,01,11,1, 12.0,1,1, 26.880, 10812.248, 360.852, 52904.131 24/05/30,16:13:28,02,11,1, 12.0,1,1, 26.880, 10813.475, 362.684, 52906.996 24/05/30,16:13:28,03,11,1, 12.0,1,1, 26.880, 10813.087, 360.832, 52904.916 24/05/30,16:13:28,04,11,1, 12.0,1,1, 26.880, 10812.841, 361.675, 52905.463 24/05/30,16:13:28,05,11,1, 12.0,1,1, 26.880, 10813.749, 362.233, 52906.596 24/05/30,16:13:28,06,11,1, 12.0,1,1, 26.880, 10812.454, 360.397, 52903.771 24/05/30,16:13:28,07,11,1, 12.0,1,1, 26.880, 10812.837, 362.250, 52906.047 24/05/30,16:13:28,08,11,1, 12.0,1,1, 26.880, 10813.078, 361.381, 52905.400 24/05/30,16:13:28,09,11,1, 12.0,1,1, 26.880, 10812.242, 360.916, 52904.172 24/05/30,16:13:28,10,11,1, 12.0,1,1, 26.880, 10813.481, 362.716, 52907.015 24/05/30,16:13:28,11,11,1, 12.0,1,1, 26.880, 10813.076, 360.867, 52904.770 24/05/30,16:13:28,12,11,1, 12.0,1,1, 26.880, 10812.830, 361.703, 52905.487 24/05/30,16:13:28,13,11,1, 12.0,1,1, 26.880, 10813.707, 362.261, 52906.617 24/05/30,16:13:28,14,11,1, 12.0,1,1, 26.880, 10812.449, 360.433, 52903.827 24/05/30,16:13:28,15,11,1, 12.0,1,1, 26.880, 10812.880, 362.279, 52906.075 24/05/30,16:13:28,16,11,1, 12.0,1,1, 26.880, 10813.099, 361.417, 52905.383 24/05/30,16:13:28,17,11,1, 12.0,1,1, 26.880, 10812.235, 360.881, 52904.208 24/05/30,16:13:28,18,11,1, 12.0,1,1, 26.880, 10813.474, 362.723, 52906.938 24/05/30,16:13:28,19,11,1, 12.0,1,1, 26.880, 10813.078, 360.871, 52904.770 24/05/30,16:13:29,00,11,1, 11.8,1,1, 26.880, 10813.073, 360.871, 52904.770 24/05/30,16:13:29,01,11,1, 11.8,1,1, 26.880, 10812.423, 361.114, 52904.519 24/05/30,16:13:29,02,11,1, 11.8,1,1, 26.880, 10813.677, 362.893, 52907.238 24/05/30,16:13:29,03,11,1, 11.8,1,1, 26.880, 10813.211, 360.903, 52904.754 24/05/30,16:13:29,04,11,1, 11.8,1,1, 26.880, 10812.991, 361.899, 52905.697 24/05/30,16:13:29,05,11,1, 11.8,1,1, 26.880, 10813.726, 362.272, 52906.576 24/05/30,16:13:29,06,11,1, 11.8,1,1, 26.880, 10812.476, 360.527, 52903.810 24/05/30,16:13:29,07,11,1, 11.8,1,1, 26.880, 10812.982, 362.539, 52906.156 24/05/30,16:13:29,08,11,1, 11.8,1,1, 26.880, 10813.205, 361.473, 52905.442 24/05/30,16:13:29,09,11,1, 11.8,1,1, 26.880, 10812.424, 361.152, 52904.395 24/05/30,16:13:29,10,11,1, 11.8,1,1, 26.880, 10813.709, 362.858, 52907.139 24/05/30,16:13:29,11,11,1, 11.8,1,1, 26.880, 10813.205, 360.930, 52904.835 24/05/30,16:13:29,12,11,1, 11.8,1,1, 26.880, 10813.010, 361.937, 52905.655 24/05/30,16:13:29,13,11,1, 11.8,1,1, 26.880, 10813.776, 362.244, 52906.545 24/05/30,16:13:29,14,11,1, 11.8,1,1, 26.880, 10812.471, 360.503, 52903.714 24/05/30,16:13:29,15,11,1, 11.8,1,1, 26.880, 10813.010, 362.533, 52906.169 24/05/30,16:13:29,16,11,1, 11.8,1,1, 26.880, 10813.231, 361.472, 52905.303 24/05/30,16:13:29,17,11,1, 11.8,1,1, 26.880, 10812.444, 361.173, 52904.441 24/05/30,16:13:29,18,11,1, 11.8,1,1, 26.880, 10813.705, 362.857, 52907.128 24/05/30,16:13:29,19,11,1, 11.8,1,1, 26.880, 10813.184, 360.924, 52904.724 24/05/30,16:13:30,00,11,1, 11.9,1,1, 26.879, 10813.181, 360.924, 52904.724 24/05/30,16:13:30,01,11,1, 11.9,1,1, 26.879, 10812.671, 361.374, 52904.765 24/05/30,16:13:30,02,11,1, 11.9,1,1, 26.879, 10813.954, 362.937, 52907.188 24/05/30,16:13:30,03,11,1, 11.9,1,1, 26.879, 10813.286, 360.921, 52904.830 24/05/30,16:13:30,04,11,1, 11.9,1,1, 26.879, 10813.179, 362.100, 52905.835 24/05/30,16:13:30,05,11,1, 11.9,1,1, 26.879, 10813.838, 362.234, 52906.394 24/05/30,16:13:30,06,11,1, 11.9,1,1, 26.879, 10812.505, 360.672, 52903.977 24/05/30,16:13:30,07,11,1, 11.9,1,1, 26.879, 10813.206, 362.699, 52906.362 24/05/30,16:13:30,08,11,1, 11.9,1,1, 26.879, 10813.353, 361.550, 52905.404 24/05/30,16:13:30,09,11,1, 11.9,1,1, 26.879, 10812.738, 361.390, 52904.796 24/05/30,16:13:30,10,11,1, 11.9,1,1, 26.879, 10813.914, 362.937, 52907.222 24/05/30,16:13:30,11,11,1, 11.9,1,1, 26.879, 10813.298, 360.961, 52904.709 24/05/30,16:13:30,12,11,1, 11.9,1,1, 26.879, 10813.197, 362.148, 52905.783 24/05/30,16:13:30,13,11,1, 11.9,1,1, 26.879, 10813.843, 362.241, 52906.415 24/05/30,16:13:30,14,11,1, 11.9,1,1, 26.879, 10812.577, 360.694, 52903.907 24/05/30,16:13:30,15,11,1, 11.9,1,1, 26.879, 10813.215, 362.679, 52906.286 24/05/30,16:13:30,16,11,1, 11.9,1,1, 26.879, 10813.384, 361.555, 52905.281 24/05/30,16:13:30,17,11,1, 11.9,1,1, 26.879, 10812.764, 361.413, 52904.698 24/05/30,16:13:30,18,11,1, 11.9,1,1, 26.879, 10813.937, 362.971, 52907.239 24/05/30,16:13:30,19,11,1, 11.9,1,1, 26.879, 10813.318, 360.956, 52904.691 24/05/30,16:13:31,00,11,1, 11.8,1,1, 26.882, 10813.315, 360.956, 52904.691 24/05/30,16:13:31,01,11,1, 11.8,1,1, 26.882, 10813.240, 361.583, 52905.078 24/05/30,16:13:31,02,11,1, 11.8,1,1, 26.882, 10813.905, 362.967, 52906.812 24/05/30,16:13:31,03,11,1, 11.8,1,1, 26.882, 10813.529, 361.065, 52905.134 24/05/30,16:13:31,04,11,1, 11.8,1,1, 26.882, 10813.467, 362.224, 52905.554 24/05/30,16:13:31,05,11,1, 11.8,1,1, 26.882, 10813.603, 362.231, 52906.051 24/05/30,16:13:31,06,11,1, 11.8,1,1, 26.882, 10812.908, 360.875, 52904.311 24/05/30,16:13:31,07,11,1, 11.8,1,1, 26.882, 10813.359, 362.784, 52905.948 24/05/30,16:13:31,08,11,1, 11.8,1,1, 26.882, 10813.411, 361.681, 52905.523 24/05/30,16:13:31,09,11,1, 11.8,1,1, 26.882, 10813.249, 361.608, 52905.049 24/05/30,16:13:31,10,11,1, 11.8,1,1, 26.882, 10813.939, 362.936, 52906.745 24/05/30,16:13:31,11,11,1, 11.8,1,1, 26.882, 10813.539, 361.061, 52905.341 24/05/30,16:13:31,12,11,1, 11.8,1,1, 26.882, 10813.451, 362.208, 52905.576 24/05/30,16:13:31,13,11,1, 11.8,1,1, 26.882, 10813.671, 362.228, 52906.066 24/05/30,16:13:31,14,11,1, 11.8,1,1, 26.882, 10812.906, 360.877, 52904.290 24/05/30,16:13:31,15,11,1, 11.8,1,1, 26.882, 10813.375, 362.767, 52905.892 24/05/30,16:13:31,16,11,1, 11.8,1,1, 26.882, 10813.458, 361.620, 52905.590 24/05/30,16:13:31,17,11,1, 11.8,1,1, 26.882, 10813.222, 361.627, 52905.073 24/05/30,16:13:31,18,11,1, 11.8,1,1, 26.882, 10813.976, 362.968, 52906.700 24/05/30,16:13:31,19,11,1, 11.8,1,1, 26.882, 10813.526, 361.044, 52905.123 24/05/30,16:13:32,00,11,1, 11.9,1,1, 26.879, 10813.524, 361.044, 52905.123 24/05/30,16:13:32,01,11,1, 11.9,1,1, 26.879, 10813.179, 361.806, 52905.158 24/05/30,16:13:32,02,11,1, 11.9,1,1, 26.879, 10814.328, 363.106, 52907.292 24/05/30,16:13:32,03,11,1, 11.9,1,1, 26.879, 10813.471, 360.971, 52904.558 24/05/30,16:13:32,04,11,1, 11.9,1,1, 26.879, 10813.486, 362.440, 52906.041 24/05/30,16:13:32,05,11,1, 11.9,1,1, 26.879, 10813.850, 362.217, 52906.082 24/05/30,16:13:32,06,11,1, 11.9,1,1, 26.879, 10812.733, 361.002, 52903.950 24/05/30,16:13:32,07,11,1, 11.9,1,1, 26.879, 10813.647, 363.067, 52906.676 24/05/30,16:13:32,08,11,1, 11.9,1,1, 26.879, 10813.625, 361.641, 52905.241 24/05/30,16:13:32,09,11,1, 11.9,1,1, 26.879, 10813.246, 361.812, 52905.186 24/05/30,16:13:32,10,11,1, 11.9,1,1, 26.879, 10814.351, 363.092, 52907.285 24/05/30,16:13:32,11,11,1, 11.9,1,1, 26.879, 10813.405, 361.029, 52904.509 24/05/30,16:13:32,12,11,1, 11.9,1,1, 26.879, 10813.483, 362.438, 52905.829 24/05/30,16:13:32,13,11,1, 11.9,1,1, 26.879, 10813.954, 362.297, 52906.043 24/05/30,16:13:32,14,11,1, 11.9,1,1, 26.879, 10812.764, 361.052, 52904.132 24/05/30,16:13:32,15,11,1, 11.9,1,1, 26.879, 10813.633, 363.117, 52906.763 24/05/30,16:13:32,16,11,1, 11.9,1,1, 26.879, 10813.666, 361.645, 52905.363 24/05/30,16:13:32,17,11,1, 11.9,1,1, 26.879, 10813.184, 361.877, 52905.171 24/05/30,16:13:32,18,11,1, 11.9,1,1, 26.879, 10814.359, 363.078, 52907.109 24/05/30,16:13:32,19,11,1, 11.9,1,1, 26.879, 10813.444, 361.105, 52904.589 24/05/30,16:13:33,00,11,1, 11.9,1,1, 26.884, 10813.440, 361.105, 52904.589 24/05/30,16:13:33,01,11,1, 11.9,1,1, 26.884, 10813.342, 362.049, 52905.261 24/05/30,16:13:33,02,11,1, 11.9,1,1, 26.884, 10814.425, 363.169, 52907.371 24/05/30,16:13:33,03,11,1, 11.9,1,1, 26.884, 10813.461, 361.142, 52904.680 24/05/30,16:13:33,04,11,1, 11.9,1,1, 26.884, 10813.503, 362.687, 52906.016 24/05/30,16:13:33,05,11,1, 11.9,1,1, 26.884, 10813.948, 362.366, 52906.019 24/05/30,16:13:33,06,11,1, 11.9,1,1, 26.884, 10812.827, 361.232, 52904.084 24/05/30,16:13:33,07,11,1, 11.9,1,1, 26.884, 10813.815, 363.275, 52906.822 24/05/30,16:13:33,08,11,1, 11.9,1,1, 26.884, 10813.739, 361.727, 52905.320 24/05/30,16:13:33,09,11,1, 11.9,1,1, 26.884, 10813.346, 362.131, 52905.379 24/05/30,16:13:33,10,11,1, 11.9,1,1, 26.884, 10814.478, 363.183, 52907.333 24/05/30,16:13:33,11,11,1, 11.9,1,1, 26.884, 10813.465, 361.138, 52904.535 24/05/30,16:13:33,12,11,1, 11.9,1,1, 26.884, 10813.520, 362.710, 52906.120 24/05/30,16:13:33,13,11,1, 11.9,1,1, 26.884, 10813.900, 362.373, 52906.101 24/05/30,16:13:33,14,11,1, 11.9,1,1, 26.884, 10812.849, 361.276, 52904.124 24/05/30,16:13:33,15,11,1, 11.9,1,1, 26.884, 10813.820, 363.303, 52906.973 24/05/30,16:13:33,16,11,1, 11.9,1,1, 26.884, 10813.756, 361.772, 52905.338 24/05/30,16:13:33,17,11,1, 11.9,1,1, 26.884, 10813.313, 362.135, 52905.448 24/05/30,16:13:33,18,11,1, 11.9,1,1, 26.884, 10814.432, 363.198, 52907.188 24/05/30,16:13:33,19,11,1, 11.9,1,1, 26.884, 10813.449, 361.177, 52904.480 24/05/30,16:13:34,00,11,1, 12.0,1,1, 26.882, 10813.448, 361.177, 52904.480 24/05/30,16:13:34,01,11,1, 12.0,1,1, 26.882, 10813.496, 362.356, 52905.572 24/05/30,16:13:34,02,11,1, 12.0,1,1, 26.882, 10814.517, 363.246, 52907.245 24/05/30,16:13:34,03,11,1, 12.0,1,1, 26.882, 10813.406, 361.216, 52904.404 24/05/30,16:13:34,04,11,1, 12.0,1,1, 26.882, 10813.580, 362.923, 52906.153 24/05/30,16:13:34,05,11,1, 12.0,1,1, 26.882, 10813.932, 362.366, 52906.001 24/05/30,16:13:34,06,11,1, 12.0,1,1, 26.882, 10812.949, 361.461, 52904.275 24/05/30,16:13:34,07,11,1, 12.0,1,1, 26.882, 10813.936, 363.488, 52906.972 24/05/30,16:13:34,08,11,1, 12.0,1,1, 26.882, 10813.824, 361.836, 52905.346 24/05/30,16:13:34,09,11,1, 12.0,1,1, 26.882, 10813.555, 362.315, 52905.591 24/05/30,16:13:34,10,11,1, 12.0,1,1, 26.882, 10814.529, 363.269, 52907.175 24/05/30,16:13:34,11,11,1, 12.0,1,1, 26.882, 10813.426, 361.316, 52904.411 24/05/30,16:13:34,12,11,1, 12.0,1,1, 26.882, 10813.557, 362.945, 52906.059 24/05/30,16:13:34,13,11,1, 12.0,1,1, 26.882, 10813.903, 362.419, 52905.946 24/05/30,16:13:34,14,11,1, 12.0,1,1, 26.882, 10812.920, 361.520, 52904.267 24/05/30,16:13:34,15,11,1, 12.0,1,1, 26.882, 10814.027, 363.508, 52907.101 24/05/30,16:13:34,16,11,1, 12.0,1,1, 26.882, 10813.832, 361.842, 52905.399 24/05/30,16:13:34,17,11,1, 12.0,1,1, 26.882, 10813.498, 362.398, 52905.602 24/05/30,16:13:34,18,11,1, 12.0,1,1, 26.882, 10814.498, 363.278, 52907.213 24/05/30,16:13:34,19,11,1, 12.0,1,1, 26.882, 10813.397, 361.303, 52904.436 24/05/30,16:13:35,00,10,1, 12.0,1,1, 26.879, 10813.390, 361.303, 52904.436 24/05/30,16:13:35,01,10,1, 12.0,1,1, 26.879, 10813.616, 362.545, 52905.704 24/05/30,16:13:35,02,10,1, 12.0,1,1, 26.879, 10814.530, 363.257, 52907.139 24/05/30,16:13:35,03,10,1, 12.0,1,1, 26.879, 10813.397, 361.393, 52904.421 24/05/30,16:13:35,04,10,1, 12.0,1,1, 26.879, 10813.688, 363.095, 52906.280 24/05/30,16:13:35,05,10,1, 12.0,1,1, 26.879, 10813.910, 362.422, 52905.860 24/05/30,16:13:35,06,10,1, 12.0,1,1, 26.879, 10813.004, 361.736, 52904.461 24/05/30,16:13:35,07,10,1, 12.0,1,1, 26.879, 10814.158, 363.623, 52907.085 24/05/30,16:13:35,08,10,1, 12.0,1,1, 26.879, 10813.931, 361.891, 52905.337 24/05/30,16:13:35,09,10,1, 12.0,1,1, 26.879, 10813.554, 362.537, 52905.792 24/05/30,16:13:35,10,10,1, 12.0,1,1, 26.879, 10814.581, 363.292, 52907.224 24/05/30,16:13:35,11,10,1, 12.0,1,1, 26.879, 10813.424, 361.386, 52904.492 24/05/30,16:13:35,12,10,1, 12.0,1,1, 26.879, 10813.689, 363.137, 52906.355 24/05/30,16:13:35,13,10,1, 12.0,1,1, 26.879, 10813.941, 362.436, 52905.881 24/05/30,16:13:35,14,10,1, 12.0,1,1, 26.879, 10812.989, 361.745, 52904.519 24/05/30,16:13:35,15,10,1, 12.0,1,1, 26.879, 10814.214, 363.681, 52907.269 24/05/30,16:13:35,16,10,1, 12.0,1,1, 26.879, 10813.929, 361.825, 52905.352 24/05/30,16:13:35,17,10,1, 12.0,1,1, 26.879, 10813.670, 362.586, 52905.833 24/05/30,16:13:35,18,10,1, 12.0,1,1, 26.879, 10814.549, 363.274, 52907.129 24/05/30,16:13:35,19,10,1, 12.0,1,1, 26.879, 10813.359, 361.359, 52904.374 24/05/30,16:13:36,00,11,1, 11.9,1,1, 26.882, 10813.357, 361.359, 52904.374 24/05/30,16:13:36,01,11,1, 11.9,1,1, 26.882, 10813.786, 362.776, 52905.900 24/05/30,16:13:36,02,11,1, 11.9,1,1, 26.882, 10814.588, 363.263, 52906.980 24/05/30,16:13:36,03,11,1, 11.9,1,1, 26.882, 10813.414, 361.466, 52904.424 24/05/30,16:13:36,04,11,1, 11.9,1,1, 26.882, 10813.796, 363.279, 52906.389 24/05/30,16:13:36,05,11,1, 11.9,1,1, 26.882, 10813.940, 362.472, 52905.832 24/05/30,16:13:36,06,11,1, 11.9,1,1, 26.882, 10813.224, 361.914, 52904.708 24/05/30,16:13:36,07,11,1, 11.9,1,1, 26.882, 10814.413, 363.755, 52907.264 24/05/30,16:13:36,08,11,1, 11.9,1,1, 26.882, 10814.039, 361.858, 52905.365 24/05/30,16:13:36,09,11,1, 11.9,1,1, 26.882, 10813.837, 362.745, 52905.869 24/05/30,16:13:36,10,11,1, 11.9,1,1, 26.882, 10814.611, 363.271, 52907.003 24/05/30,16:13:36,11,11,1, 11.9,1,1, 26.882, 10813.417, 361.456, 52904.347 24/05/30,16:13:36,12,11,1, 11.9,1,1, 26.882, 10813.847, 363.292, 52906.377 24/05/30,16:13:36,13,11,1, 11.9,1,1, 26.882, 10814.005, 362.398, 52905.725 24/05/30,16:13:36,14,11,1, 11.9,1,1, 26.882, 10813.227, 361.959, 52904.738 24/05/30,16:13:36,15,11,1, 11.9,1,1, 26.882, 10814.444, 363.771, 52907.373 24/05/30,16:13:36,16,11,1, 11.9,1,1, 26.882, 10814.026, 361.907, 52905.318 24/05/30,16:13:36,17,11,1, 11.9,1,1, 26.882, 10813.852, 362.727, 52906.038 24/05/30,16:13:36,18,11,1, 11.9,1,1, 26.882, 10814.625, 363.297, 52906.991 24/05/30,16:13:36,19,11,1, 11.9,1,1, 26.882, 10813.443, 361.481, 52904.436 24/05/30,16:13:37,00,10,1, 11.9,1,1, 26.878, 10813.440, 361.481, 52904.436 24/05/30,16:13:37,01,10,1, 11.9,1,1, 26.878, 10813.908, 362.822, 52905.979 24/05/30,16:13:37,02,10,1, 11.9,1,1, 26.878, 10814.580, 363.213, 52906.854 24/05/30,16:13:37,03,10,1, 11.9,1,1, 26.878, 10813.453, 361.507, 52904.400 24/05/30,16:13:37,04,10,1, 11.9,1,1, 26.878, 10813.878, 363.383, 52906.451 24/05/30,16:13:37,05,10,1, 11.9,1,1, 26.878, 10814.066, 362.417, 52905.782 24/05/30,16:13:37,06,10,1, 11.9,1,1, 26.878, 10813.387, 362.080, 52904.914 24/05/30,16:13:37,07,10,1, 11.9,1,1, 26.878, 10814.534, 363.798, 52907.434 24/05/30,16:13:37,08,10,1, 11.9,1,1, 26.878, 10814.107, 361.905, 52905.394 24/05/30,16:13:37,09,10,1, 11.9,1,1, 26.878, 10813.936, 362.836, 52905.991 24/05/30,16:13:37,10,10,1, 11.9,1,1, 26.878, 10814.589, 363.213, 52906.812 24/05/30,16:13:37,11,10,1, 11.9,1,1, 26.878, 10813.456, 361.477, 52904.325 24/05/30,16:13:37,12,10,1, 11.9,1,1, 26.878, 10813.897, 363.421, 52906.475 24/05/30,16:13:37,13,10,1, 11.9,1,1, 26.878, 10814.055, 362.437, 52905.692 24/05/30,16:13:37,14,10,1, 11.9,1,1, 26.878, 10813.418, 362.103, 52904.890 24/05/30,16:13:37,15,10,1, 11.9,1,1, 26.878, 10814.623, 363.795, 52907.399 24/05/30,16:13:37,16,10,1, 11.9,1,1, 26.878, 10814.112, 361.881, 52905.354 24/05/30,16:13:37,17,10,1, 11.9,1,1, 26.878, 10813.995, 362.857, 52906.030 24/05/30,16:13:37,18,10,1, 11.9,1,1, 26.878, 10814.678, 363.217, 52906.844 24/05/30,16:13:37,19,10,1, 11.9,1,1, 26.878, 10813.500, 361.524, 52904.388 24/05/30,16:13:38,00,10,1, 11.9,1,1, 26.880, 10813.498, 361.524, 52904.388 24/05/30,16:13:38,01,10,1, 11.9,1,1, 26.880, 10814.083, 363.010, 52906.114 24/05/30,16:13:38,02,10,1, 11.9,1,1, 26.880, 10814.643, 363.242, 52906.671 24/05/30,16:13:38,03,10,1, 11.9,1,1, 26.880, 10813.509, 361.637, 52904.367 24/05/30,16:13:38,04,10,1, 11.9,1,1, 26.880, 10814.025, 363.584, 52906.519 24/05/30,16:13:38,05,10,1, 11.9,1,1, 26.880, 10814.107, 362.513, 52905.621 24/05/30,16:13:38,06,10,1, 11.9,1,1, 26.880, 10813.550, 362.288, 52905.041 24/05/30,16:13:38,07,10,1, 11.9,1,1, 26.880, 10814.759, 363.862, 52907.456 24/05/30,16:13:38,08,10,1, 11.9,1,1, 26.880, 10814.203, 361.936, 52905.232 24/05/30,16:13:38,09,10,1, 11.9,1,1, 26.880, 10814.087, 363.014, 52906.099 24/05/30,16:13:38,10,10,1, 11.9,1,1, 26.880, 10814.622, 363.221, 52906.674 24/05/30,16:13:38,11,10,1, 11.9,1,1, 26.880, 10813.496, 361.613, 52904.274 24/05/30,16:13:38,12,10,1, 11.9,1,1, 26.880, 10814.089, 363.630, 52906.537 24/05/30,16:13:38,13,10,1, 11.9,1,1, 26.880, 10814.101, 362.470, 52905.728 24/05/30,16:13:38,14,10,1, 11.9,1,1, 26.880, 10813.569, 362.267, 52905.073 24/05/30,16:13:38,15,10,1, 11.9,1,1, 26.880, 10814.741, 363.912, 52907.453 24/05/30,16:13:38,16,10,1, 11.9,1,1, 26.880, 10814.166, 361.943, 52905.164 24/05/30,16:13:38,17,10,1, 11.9,1,1, 26.880, 10814.077, 363.051, 52905.953 24/05/30,16:13:38,18,10,1, 11.9,1,1, 26.880, 10814.635, 363.194, 52906.742 24/05/30,16:13:38,19,10,1, 11.9,1,1, 26.880, 10813.506, 361.604, 52904.402 24/05/30,16:13:39,00,11,1, 11.9,1,1, 26.878, 10813.498, 361.604, 52904.402 24/05/30,16:13:39,01,11,1, 11.9,1,1, 26.878, 10814.205, 363.178, 52906.236 24/05/30,16:13:39,02,11,1, 11.9,1,1, 26.878, 10814.687, 363.243, 52906.687 24/05/30,16:13:39,03,11,1, 11.9,1,1, 26.878, 10813.611, 361.736, 52904.355 24/05/30,16:13:39,04,11,1, 11.9,1,1, 26.878, 10814.219, 363.740, 52906.633 24/05/30,16:13:39,05,11,1, 11.9,1,1, 26.878, 10814.257, 362.534, 52905.598 24/05/30,16:13:39,06,11,1, 11.9,1,1, 26.878, 10813.784, 362.477, 52905.204 24/05/30,16:13:39,07,11,1, 11.9,1,1, 26.878, 10814.934, 363.919, 52907.554 24/05/30,16:13:39,08,11,1, 11.9,1,1, 26.878, 10814.270, 361.943, 52905.316 24/05/30,16:13:39,09,11,1, 11.9,1,1, 26.878, 10814.210, 363.132, 52906.115 24/05/30,16:13:39,10,11,1, 11.9,1,1, 26.878, 10814.742, 363.283, 52906.639 24/05/30,16:13:39,11,11,1, 11.9,1,1, 26.878, 10813.586, 361.740, 52904.414 24/05/30,16:13:39,12,11,1, 11.9,1,1, 26.878, 10814.197, 363.728, 52906.686 24/05/30,16:13:39,13,11,1, 11.9,1,1, 26.878, 10814.283, 362.558, 52905.694 24/05/30,16:13:39,14,11,1, 11.9,1,1, 26.878, 10813.797, 362.482, 52905.264 24/05/30,16:13:39,15,11,1, 11.9,1,1, 26.878, 10814.952, 364.008, 52907.549 24/05/30,16:13:39,16,11,1, 11.9,1,1, 26.878, 10814.344, 361.983, 52905.328 24/05/30,16:13:39,17,11,1, 11.9,1,1, 26.878, 10814.258, 363.157, 52906.168 24/05/30,16:13:39,18,11,1, 11.9,1,1, 26.878, 10814.755, 363.242, 52906.596 24/05/30,16:13:39,19,11,1, 11.9,1,1, 26.878, 10813.562, 361.795, 52904.417 24/05/30,16:13:40,00,11,1, 12.0,1,1, 26.877, 10813.557, 361.795, 52904.417 24/05/30,16:13:40,01,11,1, 12.0,1,1, 26.877, 10814.317, 363.265, 52906.231 24/05/30,16:13:40,02,11,1, 12.0,1,1, 26.877, 10814.785, 363.244, 52906.457 24/05/30,16:13:40,03,11,1, 12.0,1,1, 26.877, 10813.668, 361.830, 52904.362 24/05/30,16:13:40,04,11,1, 12.0,1,1, 26.877, 10814.371, 363.868, 52906.815 24/05/30,16:13:40,05,11,1, 12.0,1,1, 26.877, 10814.440, 362.607, 52905.680 24/05/30,16:13:40,06,11,1, 12.0,1,1, 26.877, 10813.946, 362.591, 52905.386 24/05/30,16:13:40,07,11,1, 12.0,1,1, 26.877, 10815.117, 364.025, 52907.559 24/05/30,16:13:40,08,11,1, 12.0,1,1, 26.877, 10814.407, 362.006, 52905.146 24/05/30,16:13:40,09,11,1, 12.0,1,1, 26.877, 10814.398, 363.262, 52906.269 24/05/30,16:13:40,10,11,1, 12.0,1,1, 26.877, 10814.781, 363.262, 52906.550 24/05/30,16:13:40,11,11,1, 12.0,1,1, 26.877, 10813.646, 361.839, 52904.448 24/05/30,16:13:40,12,11,1, 12.0,1,1, 26.877, 10814.365, 363.853, 52906.814 24/05/30,16:13:40,13,11,1, 12.0,1,1, 26.877, 10814.404, 362.582, 52905.694 24/05/30,16:13:40,14,11,1, 12.0,1,1, 26.877, 10813.959, 362.621, 52905.341 24/05/30,16:13:40,15,11,1, 12.0,1,1, 26.877, 10815.121, 364.013, 52907.502 24/05/30,16:13:40,16,11,1, 12.0,1,1, 26.877, 10814.363, 362.009, 52905.084 24/05/30,16:13:40,17,11,1, 12.0,1,1, 26.877, 10814.360, 363.286, 52906.203 24/05/30,16:13:40,18,11,1, 12.0,1,1, 26.877, 10814.811, 363.254, 52906.553 24/05/30,16:13:40,19,11,1, 12.0,1,1, 26.877, 10813.671, 361.838, 52904.346 24/05/30,16:13:41,00,11,1, 11.9,1,1, 26.877, 10813.665, 361.838, 52904.346 24/05/30,16:13:41,01,11,1, 11.9,1,1, 26.877, 10814.472, 363.373, 52906.297 24/05/30,16:13:41,02,11,1, 11.9,1,1, 26.877, 10814.932, 363.299, 52906.480 24/05/30,16:13:41,03,11,1, 11.9,1,1, 26.877, 10813.790, 361.938, 52904.392 24/05/30,16:13:41,04,11,1, 11.9,1,1, 26.877, 10814.522, 363.922, 52906.810 24/05/30,16:13:41,05,11,1, 11.9,1,1, 26.877, 10814.541, 362.635, 52905.640 24/05/30,16:13:41,06,11,1, 11.9,1,1, 26.877, 10814.128, 362.736, 52905.394 24/05/30,16:13:41,07,11,1, 11.9,1,1, 26.877, 10815.250, 364.059, 52907.549 24/05/30,16:13:41,08,11,1, 11.9,1,1, 26.877, 10814.481, 362.044, 52905.049 24/05/30,16:13:41,09,11,1, 11.9,1,1, 26.877, 10814.513, 363.368, 52906.184 24/05/30,16:13:41,10,11,1, 11.9,1,1, 26.877, 10814.891, 363.282, 52906.473 24/05/30,16:13:41,11,11,1, 11.9,1,1, 26.877, 10813.760, 361.968, 52904.427 24/05/30,16:13:41,12,11,1, 11.9,1,1, 26.877, 10814.560, 363.920, 52906.799 24/05/30,16:13:41,13,11,1, 11.9,1,1, 26.877, 10814.502, 362.603, 52905.579 24/05/30,16:13:41,14,11,1, 11.9,1,1, 26.877, 10814.140, 362.747, 52905.385 24/05/30,16:13:41,15,11,1, 11.9,1,1, 26.877, 10815.234, 364.035, 52907.491 24/05/30,16:13:41,16,11,1, 11.9,1,1, 26.877, 10814.461, 362.057, 52905.067 24/05/30,16:13:41,17,11,1, 11.9,1,1, 26.877, 10814.475, 363.335, 52906.195 24/05/30,16:13:41,18,11,1, 11.9,1,1, 26.877, 10814.878, 363.292, 52906.471 24/05/30,16:13:41,19,11,1, 11.9,1,1, 26.877, 10813.825, 361.930, 52904.492 24/05/30,16:13:42,00,12,1, 11.9,1,1, 26.876, 10813.824, 361.930, 52904.492 24/05/30,16:13:42,01,12,1, 11.9,1,1, 26.876, 10814.536, 363.415, 52906.204 24/05/30,16:13:42,02,12,1, 11.9,1,1, 26.876, 10814.905, 363.331, 52906.368 24/05/30,16:13:42,03,12,1, 11.9,1,1, 26.876, 10813.871, 362.026, 52904.353 24/05/30,16:13:42,04,12,1, 11.9,1,1, 26.876, 10814.646, 364.034, 52906.834 24/05/30,16:13:42,05,12,1, 11.9,1,1, 26.876, 10814.639, 362.695, 52905.720 24/05/30,16:13:42,06,12,1, 11.9,1,1, 26.876, 10814.221, 362.807, 52905.377 24/05/30,16:13:42,07,12,1, 11.9,1,1, 26.876, 10815.324, 364.173, 52907.494 24/05/30,16:13:42,08,12,1, 11.9,1,1, 26.876, 10814.533, 362.115, 52905.070 24/05/30,16:13:42,09,12,1, 11.9,1,1, 26.876, 10814.572, 363.440, 52906.227 24/05/30,16:13:42,10,12,1, 11.9,1,1, 26.876, 10814.955, 363.321, 52906.457 24/05/30,16:13:42,11,12,1, 11.9,1,1, 26.876, 10813.848, 362.054, 52904.396 24/05/30,16:13:42,12,12,1, 11.9,1,1, 26.876, 10814.650, 364.069, 52906.877 24/05/30,16:13:42,13,12,1, 11.9,1,1, 26.876, 10814.604, 362.736, 52905.782 24/05/30,16:13:42,14,12,1, 11.9,1,1, 26.876, 10814.256, 362.853, 52905.416 24/05/30,16:13:42,15,12,1, 11.9,1,1, 26.876, 10815.369, 364.169, 52907.509 24/05/30,16:13:42,16,12,1, 11.9,1,1, 26.876, 10814.586, 362.132, 52905.046 24/05/30,16:13:42,17,12,1, 11.9,1,1, 26.876, 10814.576, 363.460, 52906.099 24/05/30,16:13:42,18,12,1, 11.9,1,1, 26.876, 10815.023, 363.372, 52906.428 24/05/30,16:13:42,19,12,1, 11.9,1,1, 26.876, 10813.862, 362.040, 52904.306 24/05/30,16:13:43,00,12,1, 11.9,1,1, 26.874, 10813.857, 362.040, 52904.306 24/05/30,16:13:43,01,12,1, 11.9,1,1, 26.874, 10814.583, 363.590, 52906.306 24/05/30,16:13:43,02,12,1, 11.9,1,1, 26.874, 10814.970, 363.376, 52906.424 24/05/30,16:13:43,03,12,1, 11.9,1,1, 26.874, 10813.863, 362.119, 52904.436 24/05/30,16:13:43,04,12,1, 11.9,1,1, 26.874, 10814.684, 364.153, 52906.962 24/05/30,16:13:43,05,12,1, 11.9,1,1, 26.874, 10814.685, 362.797, 52905.719 24/05/30,16:13:43,06,12,1, 11.9,1,1, 26.874, 10814.263, 362.950, 52905.471 24/05/30,16:13:43,07,12,1, 11.9,1,1, 26.874, 10815.379, 364.233, 52907.417 24/05/30,16:13:43,08,12,1, 11.9,1,1, 26.874, 10814.578, 362.167, 52904.967 24/05/30,16:13:43,09,12,1, 11.9,1,1, 26.874, 10814.547, 363.599, 52906.264 24/05/30,16:13:43,10,12,1, 11.9,1,1, 26.874, 10814.902, 363.410, 52906.344 24/05/30,16:13:43,11,12,1, 11.9,1,1, 26.874, 10813.897, 362.188, 52904.376 24/05/30,16:13:43,12,12,1, 11.9,1,1, 26.874, 10814.684, 364.176, 52906.784 24/05/30,16:13:43,13,12,1, 11.9,1,1, 26.874, 10814.661, 362.829, 52905.689 24/05/30,16:13:43,14,12,1, 11.9,1,1, 26.874, 10814.327, 362.934, 52905.527 24/05/30,16:13:43,15,12,1, 11.9,1,1, 26.874, 10815.332, 364.218, 52907.461 24/05/30,16:13:43,16,12,1, 11.9,1,1, 26.874, 10814.580, 362.242, 52905.114 24/05/30,16:13:43,17,12,1, 11.9,1,1, 26.874, 10814.622, 363.627, 52906.280 24/05/30,16:13:43,18,12,1, 11.9,1,1, 26.874, 10814.909, 363.451, 52906.466 24/05/30,16:13:43,19,12,1, 11.9,1,1, 26.874, 10813.908, 362.180, 52904.474 24/05/30,16:13:44,00,11,1, 12.0,1,1, 26.874, 10813.907, 362.180, 52904.474 24/05/30,16:13:44,01,11,1, 12.0,1,1, 26.874, 10814.589, 363.716, 52906.115 24/05/30,16:13:44,02,11,1, 12.0,1,1, 26.874, 10814.834, 363.481, 52906.240 24/05/30,16:13:44,03,11,1, 12.0,1,1, 26.874, 10813.955, 362.308, 52904.538 24/05/30,16:13:44,04,11,1, 12.0,1,1, 26.874, 10814.753, 364.322, 52906.857 24/05/30,16:13:44,05,11,1, 12.0,1,1, 26.874, 10814.695, 362.894, 52905.870 24/05/30,16:13:44,06,11,1, 12.0,1,1, 26.874, 10814.428, 363.112, 52905.637 24/05/30,16:13:44,07,11,1, 12.0,1,1, 26.874, 10815.368, 364.252, 52907.445 24/05/30,16:13:44,08,11,1, 12.0,1,1, 26.874, 10814.587, 362.300, 52905.189 24/05/30,16:13:44,09,11,1, 12.0,1,1, 26.874, 10814.582, 363.683, 52906.165 24/05/30,16:13:44,10,11,1, 12.0,1,1, 26.874, 10814.873, 363.480, 52906.327 24/05/30,16:13:44,11,11,1, 12.0,1,1, 26.874, 10813.998, 362.312, 52904.713 24/05/30,16:13:44,12,11,1, 12.0,1,1, 26.874, 10814.657, 364.272, 52906.834 24/05/30,16:13:44,13,11,1, 12.0,1,1, 26.874, 10814.709, 362.852, 52905.786 24/05/30,16:13:44,14,11,1, 12.0,1,1, 26.874, 10814.455, 363.112, 52905.684 24/05/30,16:13:44,15,11,1, 12.0,1,1, 26.874, 10815.346, 364.319, 52907.434 24/05/30,16:13:44,16,11,1, 12.0,1,1, 26.874, 10814.623, 362.342, 52905.156 24/05/30,16:13:44,17,11,1, 12.0,1,1, 26.874, 10814.628, 363.700, 52906.092 24/05/30,16:13:44,18,11,1, 12.0,1,1, 26.874, 10814.891, 363.532, 52906.260 24/05/30,16:13:44,19,11,1, 12.0,1,1, 26.874, 10813.987, 362.360, 52904.585 24/05/30,16:13:45,00,11,1, 11.9,1,1, 26.873, 10813.982, 362.360, 52904.585 24/05/30,16:13:45,01,11,1, 11.9,1,1, 26.873, 10814.679, 363.784, 52906.183 24/05/30,16:13:45,02,11,1, 11.9,1,1, 26.873, 10814.874, 363.515, 52906.327 24/05/30,16:13:45,03,11,1, 11.9,1,1, 26.873, 10813.996, 362.486, 52904.639 24/05/30,16:13:45,04,11,1, 11.9,1,1, 26.873, 10814.809, 364.422, 52906.933 24/05/30,16:13:45,05,11,1, 11.9,1,1, 26.873, 10814.741, 362.944, 52905.814 24/05/30,16:13:45,06,11,1, 11.9,1,1, 26.873, 10814.539, 363.201, 52905.772 24/05/30,16:13:45,07,11,1, 11.9,1,1, 26.873, 10815.439, 364.315, 52907.410 24/05/30,16:13:45,08,11,1, 11.9,1,1, 26.873, 10814.638, 362.387, 52905.105 24/05/30,16:13:45,09,11,1, 11.9,1,1, 26.873, 10814.663, 363.832, 52906.132 24/05/30,16:13:45,10,11,1, 11.9,1,1, 26.873, 10814.882, 363.556, 52906.309 24/05/30,16:13:45,11,11,1, 11.9,1,1, 26.873, 10814.001, 362.456, 52904.672 24/05/30,16:13:45,12,11,1, 11.9,1,1, 26.873, 10814.755, 364.377, 52906.812 24/05/30,16:13:45,13,11,1, 11.9,1,1, 26.873, 10814.759, 362.931, 52905.748 24/05/30,16:13:45,14,11,1, 11.9,1,1, 26.873, 10814.562, 363.281, 52905.775 24/05/30,16:13:45,15,11,1, 11.9,1,1, 26.873, 10815.399, 364.304, 52907.341 24/05/30,16:13:45,16,11,1, 11.9,1,1, 26.873, 10814.610, 362.334, 52905.095 24/05/30,16:13:45,17,11,1, 11.9,1,1, 26.873, 10814.672, 363.855, 52906.183 24/05/30,16:13:45,18,11,1, 11.9,1,1, 26.873, 10814.870, 363.538, 52906.241 24/05/30,16:13:45,19,11,1, 11.9,1,1, 26.873, 10814.007, 362.418, 52904.631 24/05/30,16:13:46,00,11,1, 12.0,1,1, 26.878, 10813.999, 362.418, 52904.631 24/05/30,16:13:46,01,11,1, 12.0,1,1, 26.878, 10814.668, 363.890, 52906.250 24/05/30,16:13:46,02,11,1, 12.0,1,1, 26.878, 10814.875, 363.517, 52906.253 24/05/30,16:13:46,03,11,1, 12.0,1,1, 26.878, 10814.072, 362.522, 52904.702 24/05/30,16:13:46,04,11,1, 12.0,1,1, 26.878, 10814.877, 364.498, 52906.988 24/05/30,16:13:46,05,11,1, 12.0,1,1, 26.878, 10814.811, 362.938, 52905.869 24/05/30,16:13:46,06,11,1, 12.0,1,1, 26.878, 10814.624, 363.302, 52905.773 24/05/30,16:13:46,07,11,1, 12.0,1,1, 26.878, 10815.465, 364.352, 52907.365 24/05/30,16:13:46,08,11,1, 12.0,1,1, 26.878, 10814.561, 362.377, 52905.013 24/05/30,16:13:46,09,11,1, 12.0,1,1, 26.878, 10814.646, 363.876, 52906.179 24/05/30,16:13:46,10,11,1, 12.0,1,1, 26.878, 10814.868, 363.502, 52906.178 24/05/30,16:13:46,11,11,1, 12.0,1,1, 26.878, 10814.010, 362.468, 52904.632 24/05/30,16:13:46,12,11,1, 12.0,1,1, 26.878, 10814.939, 364.431, 52907.011 24/05/30,16:13:46,13,11,1, 12.0,1,1, 26.878, 10814.821, 362.977, 52905.798 24/05/30,16:13:46,14,11,1, 12.0,1,1, 26.878, 10814.647, 363.297, 52905.776 24/05/30,16:13:46,15,11,1, 12.0,1,1, 26.878, 10815.434, 364.320, 52907.382 24/05/30,16:13:46,16,11,1, 12.0,1,1, 26.878, 10814.554, 362.312, 52905.075 24/05/30,16:13:46,17,11,1, 12.0,1,1, 26.878, 10814.656, 363.870, 52906.190 24/05/30,16:13:46,18,11,1, 12.0,1,1, 26.878, 10814.852, 363.508, 52906.250 24/05/30,16:13:46,19,11,1, 12.0,1,1, 26.878, 10814.028, 362.543, 52904.743 24/05/30,16:13:47,00,10,1, 11.9,1,1, 26.881, 10814.024, 362.543, 52904.743 24/05/30,16:13:47,01,10,1, 11.9,1,1, 26.881, 10814.680, 363.925, 52906.210 24/05/30,16:13:47,02,10,1, 11.9,1,1, 26.881, 10814.851, 363.461, 52906.206 24/05/30,16:13:47,03,10,1, 11.9,1,1, 26.881, 10814.034, 362.553, 52904.873 24/05/30,16:13:47,04,10,1, 11.9,1,1, 26.881, 10814.920, 364.527, 52907.133 24/05/30,16:13:47,05,10,1, 11.9,1,1, 26.881, 10814.836, 362.928, 52905.822 24/05/30,16:13:47,06,10,1, 11.9,1,1, 26.881, 10814.678, 363.405, 52905.925 24/05/30,16:13:47,07,10,1, 11.9,1,1, 26.881, 10815.409, 364.250, 52907.240 24/05/30,16:13:47,08,10,1, 11.9,1,1, 26.881, 10814.620, 362.344, 52904.970 24/05/30,16:13:47,09,10,1, 11.9,1,1, 26.881, 10814.715, 363.950, 52906.264 24/05/30,16:13:47,10,10,1, 11.9,1,1, 26.881, 10814.812, 363.430, 52906.093 24/05/30,16:13:47,11,10,1, 11.9,1,1, 26.881, 10814.066, 362.607, 52904.709 24/05/30,16:13:47,12,10,1, 11.9,1,1, 26.881, 10814.971, 364.521, 52907.145 24/05/30,16:13:47,13,10,1, 11.9,1,1, 26.881, 10814.869, 362.947, 52905.751 24/05/30,16:13:47,14,10,1, 11.9,1,1, 26.881, 10814.632, 363.396, 52905.872 24/05/30,16:13:47,15,10,1, 11.9,1,1, 26.881, 10815.461, 364.247, 52907.247 24/05/30,16:13:47,16,10,1, 11.9,1,1, 26.881, 10814.554, 362.343, 52904.921 24/05/30,16:13:47,17,10,1, 11.9,1,1, 26.881, 10814.692, 363.921, 52906.240 24/05/30,16:13:47,18,10,1, 11.9,1,1, 26.881, 10814.858, 363.480, 52906.261 24/05/30,16:13:47,19,10,1, 11.9,1,1, 26.881, 10814.055, 362.592, 52904.826 24/05/30,16:13:48,00,10,1, 11.8,1,1, 26.877, 10814.049, 362.592, 52904.826 24/05/30,16:13:48,01,10,1, 11.8,1,1, 26.877, 10814.718, 363.962, 52906.175 24/05/30,16:13:48,02,10,1, 11.8,1,1, 26.877, 10814.918, 363.376, 52906.152 24/05/30,16:13:48,03,10,1, 11.8,1,1, 26.877, 10814.110, 362.586, 52904.758 24/05/30,16:13:48,04,10,1, 11.8,1,1, 26.877, 10815.082, 364.501, 52907.157 24/05/30,16:13:48,05,10,1, 11.8,1,1, 26.877, 10814.890, 362.869, 52905.715 24/05/30,16:13:48,06,10,1, 11.8,1,1, 26.877, 10814.760, 363.357, 52905.921 24/05/30,16:13:48,07,10,1, 11.8,1,1, 26.877, 10815.505, 364.208, 52907.267 24/05/30,16:13:48,08,10,1, 11.8,1,1, 26.877, 10814.531, 362.280, 52904.871 24/05/30,16:13:48,09,10,1, 11.8,1,1, 26.877, 10814.702, 363.948, 52906.229 24/05/30,16:13:48,10,10,1, 11.8,1,1, 26.877, 10814.864, 363.350, 52906.184 24/05/30,16:13:48,11,10,1, 11.8,1,1, 26.877, 10814.120, 362.566, 52904.823 24/05/30,16:13:48,12,10,1, 11.8,1,1, 26.877, 10815.031, 364.491, 52907.134 24/05/30,16:13:48,13,10,1, 11.8,1,1, 26.877, 10814.873, 362.838, 52905.727 24/05/30,16:13:48,14,10,1, 11.8,1,1, 26.877, 10814.722, 363.399, 52905.951 24/05/30,16:13:48,15,10,1, 11.8,1,1, 26.877, 10815.511, 364.214, 52907.246 24/05/30,16:13:48,16,10,1, 11.8,1,1, 26.877, 10814.542, 362.255, 52904.867 24/05/30,16:13:48,17,10,1, 11.8,1,1, 26.877, 10814.701, 363.955, 52906.257 24/05/30,16:13:48,18,10,1, 11.8,1,1, 26.877, 10814.882, 363.396, 52906.097 24/05/30,16:13:48,19,10,1, 11.8,1,1, 26.877, 10814.154, 362.578, 52904.787 24/05/30,16:13:49,00,11,1, 12.0,1,1, 26.878, 10814.149, 362.578, 52904.787 24/05/30,16:13:49,01,11,1, 12.0,1,1, 26.878, 10814.838, 363.931, 52906.274 24/05/30,16:13:49,02,11,1, 12.0,1,1, 26.878, 10814.969, 363.333, 52906.051 24/05/30,16:13:49,03,11,1, 12.0,1,1, 26.878, 10814.266, 362.642, 52904.877 24/05/30,16:13:49,04,11,1, 12.0,1,1, 26.878, 10815.228, 364.516, 52907.235 24/05/30,16:13:49,05,11,1, 12.0,1,1, 26.878, 10815.048, 362.780, 52905.753 24/05/30,16:13:49,06,11,1, 12.0,1,1, 26.878, 10814.933, 363.389, 52906.038 24/05/30,16:13:49,07,11,1, 12.0,1,1, 26.878, 10815.529, 364.127, 52907.212 24/05/30,16:13:49,08,11,1, 12.0,1,1, 26.878, 10814.665, 362.272, 52904.857 24/05/30,16:13:49,09,11,1, 12.0,1,1, 26.878, 10814.814, 363.953, 52906.293 24/05/30,16:13:49,10,11,1, 12.0,1,1, 26.878, 10815.008, 363.335, 52905.967 24/05/30,16:13:49,11,11,1, 12.0,1,1, 26.878, 10814.322, 362.598, 52904.870 24/05/30,16:13:49,12,11,1, 12.0,1,1, 26.878, 10815.268, 364.502, 52907.190 24/05/30,16:13:49,13,11,1, 12.0,1,1, 26.878, 10815.055, 362.826, 52905.658 24/05/30,16:13:49,14,11,1, 12.0,1,1, 26.878, 10814.909, 363.428, 52906.004 24/05/30,16:13:49,15,11,1, 12.0,1,1, 26.878, 10815.606, 364.138, 52907.215 24/05/30,16:13:49,16,11,1, 12.0,1,1, 26.878, 10814.641, 362.287, 52904.863 24/05/30,16:13:49,17,11,1, 12.0,1,1, 26.878, 10814.814, 363.953, 52906.213 24/05/30,16:13:49,18,11,1, 12.0,1,1, 26.878, 10814.958, 363.335, 52906.013 24/05/30,16:13:49,19,11,1, 12.0,1,1, 26.878, 10814.322, 362.595, 52904.729 24/05/30,16:13:50,00,10,1, 11.9,1,1, 26.877, 10814.316, 362.595, 52904.729 24/05/30,16:13:50,01,10,1, 11.9,1,1, 26.877, 10814.960, 363.920, 52906.170 24/05/30,16:13:50,02,10,1, 11.9,1,1, 26.877, 10815.160, 363.300, 52906.023 24/05/30,16:13:50,03,10,1, 11.9,1,1, 26.877, 10814.430, 362.630, 52904.845 24/05/30,16:13:50,04,10,1, 11.9,1,1, 26.877, 10815.390, 364.474, 52907.139 24/05/30,16:13:50,05,10,1, 11.9,1,1, 26.877, 10815.172, 362.727, 52905.689 24/05/30,16:13:50,06,10,1, 11.9,1,1, 26.877, 10815.067, 363.390, 52905.789 24/05/30,16:13:50,07,10,1, 11.9,1,1, 26.877, 10815.724, 364.052, 52907.056 24/05/30,16:13:50,08,10,1, 11.9,1,1, 26.877, 10814.741, 362.210, 52904.769 24/05/30,16:13:50,09,10,1, 11.9,1,1, 26.877, 10814.902, 363.934, 52906.213 24/05/30,16:13:50,10,10,1, 11.9,1,1, 26.877, 10815.067, 363.285, 52906.061 24/05/30,16:13:50,11,10,1, 11.9,1,1, 26.877, 10814.450, 362.627, 52904.947 24/05/30,16:13:50,12,10,1, 11.9,1,1, 26.877, 10815.396, 364.518, 52907.187 24/05/30,16:13:50,13,10,1, 11.9,1,1, 26.877, 10815.152, 362.689, 52905.682 24/05/30,16:13:50,14,10,1, 11.9,1,1, 26.877, 10815.100, 363.384, 52905.802 24/05/30,16:13:50,15,10,1, 11.9,1,1, 26.877, 10815.674, 364.038, 52907.091 24/05/30,16:13:50,16,10,1, 11.9,1,1, 26.877, 10814.774, 362.226, 52904.758 24/05/30,16:13:50,17,10,1, 11.9,1,1, 26.877, 10814.927, 363.944, 52906.219 24/05/30,16:13:50,18,10,1, 11.9,1,1, 26.877, 10815.065, 363.273, 52905.919 24/05/30,16:13:50,19,10,1, 11.9,1,1, 26.877, 10814.465, 362.608, 52904.834 24/05/30,16:13:51,00,10,1, 11.9,1,1, 26.878, 10814.458, 362.608, 52904.834 24/05/30,16:13:51,01,10,1, 11.9,1,1, 26.878, 10814.998, 363.928, 52906.161 24/05/30,16:13:51,02,10,1, 11.9,1,1, 26.878, 10815.119, 363.171, 52905.860 24/05/30,16:13:51,03,10,1, 11.9,1,1, 26.878, 10814.542, 362.611, 52904.868 24/05/30,16:13:51,04,10,1, 11.9,1,1, 26.878, 10815.532, 364.435, 52907.134 24/05/30,16:13:51,05,10,1, 11.9,1,1, 26.878, 10815.289, 362.612, 52905.620 24/05/30,16:13:51,06,10,1, 11.9,1,1, 26.878, 10815.179, 363.385, 52905.864 24/05/30,16:13:51,07,10,1, 11.9,1,1, 26.878, 10815.729, 363.925, 52906.889 24/05/30,16:13:51,08,10,1, 11.9,1,1, 26.878, 10814.810, 362.195, 52904.704 24/05/30,16:13:51,09,10,1, 11.9,1,1, 26.878, 10815.061, 363.923, 52906.280 24/05/30,16:13:51,10,10,1, 11.9,1,1, 26.878, 10815.167, 363.173, 52905.961 24/05/30,16:13:51,11,10,1, 11.9,1,1, 26.878, 10814.572, 362.631, 52904.909 24/05/30,16:13:51,12,10,1, 11.9,1,1, 26.878, 10815.538, 364.402, 52907.191 24/05/30,16:13:51,13,10,1, 11.9,1,1, 26.878, 10815.301, 362.619, 52905.616 24/05/30,16:13:51,14,10,1, 11.9,1,1, 26.878, 10815.146, 363.362, 52905.912 24/05/30,16:13:51,15,10,1, 11.9,1,1, 26.878, 10815.765, 363.946, 52907.025 24/05/30,16:13:51,16,10,1, 11.9,1,1, 26.878, 10814.766, 362.168, 52904.736 24/05/30,16:13:51,17,10,1, 11.9,1,1, 26.878, 10815.031, 363.932, 52906.246 24/05/30,16:13:51,18,10,1, 11.9,1,1, 26.878, 10815.160, 363.188, 52905.886 24/05/30,16:13:51,19,10,1, 11.9,1,1, 26.878, 10814.572, 362.622, 52904.875 24/05/30,16:13:52,00,11,1, 11.9,1,1, 26.877, 10814.567, 362.622, 52904.875 24/05/30,16:13:52,01,11,1, 11.9,1,1, 26.877, 10815.084, 363.881, 52906.285 24/05/30,16:13:52,02,11,1, 11.9,1,1, 26.877, 10815.203, 363.093, 52905.765 24/05/30,16:13:52,03,11,1, 11.9,1,1, 26.877, 10814.662, 362.680, 52904.848 24/05/30,16:13:52,04,11,1, 11.9,1,1, 26.877, 10815.674, 364.345, 52907.224 24/05/30,16:13:52,05,11,1, 11.9,1,1, 26.877, 10815.360, 362.557, 52905.526 24/05/30,16:13:52,06,11,1, 11.9,1,1, 26.877, 10815.209, 363.382, 52906.002 24/05/30,16:13:52,07,11,1, 11.9,1,1, 26.877, 10815.763, 363.835, 52906.829 24/05/30,16:13:52,08,11,1, 11.9,1,1, 26.877, 10814.802, 362.122, 52904.618 24/05/30,16:13:52,09,11,1, 11.9,1,1, 26.877, 10815.106, 363.918, 52906.335 24/05/30,16:13:52,10,11,1, 11.9,1,1, 26.877, 10815.213, 363.076, 52905.900 24/05/30,16:13:52,11,11,1, 11.9,1,1, 26.877, 10814.644, 362.629, 52904.960 24/05/30,16:13:52,12,11,1, 11.9,1,1, 26.877, 10815.696, 364.357, 52907.090 24/05/30,16:13:52,13,11,1, 11.9,1,1, 26.877, 10815.346, 362.544, 52905.477 24/05/30,16:13:52,14,11,1, 11.9,1,1, 26.877, 10815.261, 363.378, 52905.967 24/05/30,16:13:52,15,11,1, 11.9,1,1, 26.877, 10815.777, 363.807, 52906.758 24/05/30,16:13:52,16,11,1, 11.9,1,1, 26.877, 10814.781, 362.070, 52904.559 24/05/30,16:13:52,17,11,1, 11.9,1,1, 26.877, 10815.083, 363.914, 52906.123 24/05/30,16:13:52,18,11,1, 11.9,1,1, 26.877, 10815.201, 363.050, 52905.811 24/05/30,16:13:52,19,11,1, 11.9,1,1, 26.877, 10814.674, 362.623, 52905.010 24/05/30,16:13:53,00,10,1, 12.0,1,1, 26.874, 10814.667, 362.623, 52905.010 24/05/30,16:13:53,01,10,1, 12.0,1,1, 26.874, 10815.160, 363.906, 52906.272 24/05/30,16:13:53,02,10,1, 12.0,1,1, 26.874, 10815.249, 363.049, 52905.854 24/05/30,16:13:53,03,10,1, 12.0,1,1, 26.874, 10814.773, 362.647, 52905.006 24/05/30,16:13:53,04,10,1, 12.0,1,1, 26.874, 10815.771, 364.340, 52907.283 24/05/30,16:13:53,05,10,1, 12.0,1,1, 26.874, 10815.351, 362.469, 52905.518 24/05/30,16:13:53,06,10,1, 12.0,1,1, 26.874, 10815.243, 363.369, 52905.938 24/05/30,16:13:53,07,10,1, 12.0,1,1, 26.874, 10815.789, 363.692, 52906.623 24/05/30,16:13:53,08,10,1, 12.0,1,1, 26.874, 10814.832, 362.013, 52904.443 24/05/30,16:13:53,09,10,1, 12.0,1,1, 26.874, 10815.191, 363.885, 52906.312 24/05/30,16:13:53,10,10,1, 12.0,1,1, 26.874, 10815.224, 363.014, 52905.811 24/05/30,16:13:53,11,10,1, 12.0,1,1, 26.874, 10814.742, 362.585, 52904.939 24/05/30,16:13:53,12,10,1, 12.0,1,1, 26.874, 10815.799, 364.284, 52907.122 24/05/30,16:13:53,13,10,1, 12.0,1,1, 26.874, 10815.404, 362.443, 52905.594 24/05/30,16:13:53,14,10,1, 12.0,1,1, 26.874, 10815.301, 363.309, 52905.881 24/05/30,16:13:53,15,10,1, 12.0,1,1, 26.874, 10815.764, 363.718, 52906.643 24/05/30,16:13:53,16,10,1, 12.0,1,1, 26.874, 10814.811, 362.070, 52904.516 24/05/30,16:13:53,17,10,1, 12.0,1,1, 26.874, 10815.135, 363.884, 52906.053 24/05/30,16:13:53,18,10,1, 12.0,1,1, 26.874, 10815.254, 362.997, 52905.849 24/05/30,16:13:53,19,10,1, 12.0,1,1, 26.874, 10814.755, 362.647, 52904.973 24/05/30,16:13:54,00,10,1, 12.0,1,1, 26.876, 10814.750, 362.647, 52904.973 24/05/30,16:13:54,01,10,1, 12.0,1,1, 26.876, 10815.247, 363.863, 52906.277 24/05/30,16:13:54,02,10,1, 12.0,1,1, 26.876, 10815.334, 362.866, 52905.771 24/05/30,16:13:54,03,10,1, 12.0,1,1, 26.876, 10814.840, 362.584, 52905.007 24/05/30,16:13:54,04,10,1, 12.0,1,1, 26.876, 10815.849, 364.195, 52907.219 24/05/30,16:13:54,05,10,1, 12.0,1,1, 26.876, 10815.422, 362.305, 52905.301 24/05/30,16:13:54,06,10,1, 12.0,1,1, 26.876, 10815.362, 363.293, 52905.819 24/05/30,16:13:54,07,10,1, 12.0,1,1, 26.876, 10815.792, 363.565, 52906.580 24/05/30,16:13:54,08,10,1, 12.0,1,1, 26.876, 10814.791, 362.003, 52904.513 24/05/30,16:13:54,09,10,1, 12.0,1,1, 26.876, 10815.237, 363.888, 52906.304 24/05/30,16:13:54,10,10,1, 12.0,1,1, 26.876, 10815.238, 362.839, 52905.696 24/05/30,16:13:54,11,10,1, 12.0,1,1, 26.876, 10814.858, 362.577, 52905.026 24/05/30,16:13:54,12,10,1, 12.0,1,1, 26.876, 10815.816, 364.197, 52907.253 24/05/30,16:13:54,13,10,1, 12.0,1,1, 26.876, 10815.403, 362.290, 52905.232 24/05/30,16:13:54,14,10,1, 12.0,1,1, 26.876, 10815.357, 363.333, 52905.851 24/05/30,16:13:54,15,10,1, 12.0,1,1, 26.876, 10815.816, 363.592, 52906.542 24/05/30,16:13:54,16,10,1, 12.0,1,1, 26.876, 10814.830, 361.978, 52904.531 24/05/30,16:13:54,17,10,1, 12.0,1,1, 26.876, 10815.246, 363.890, 52906.250 24/05/30,16:13:54,18,10,1, 12.0,1,1, 26.876, 10815.331, 362.883, 52905.697 24/05/30,16:13:54,19,10,1, 12.0,1,1, 26.876, 10814.953, 362.616, 52905.106 24/05/30,16:13:55,00,11,1, 12.0,1,1, 26.876, 10814.950, 362.616, 52905.106 24/05/30,16:13:55,01,11,1, 12.0,1,1, 26.876, 10815.316, 363.858, 52906.296 24/05/30,16:13:55,02,11,1, 12.0,1,1, 26.876, 10815.296, 362.771, 52905.687 24/05/30,16:13:55,03,11,1, 12.0,1,1, 26.876, 10814.979, 362.636, 52905.178 24/05/30,16:13:55,04,11,1, 12.0,1,1, 26.876, 10815.915, 364.098, 52907.160 24/05/30,16:13:55,05,11,1, 12.0,1,1, 26.876, 10815.465, 362.236, 52905.270 24/05/30,16:13:55,06,11,1, 12.0,1,1, 26.876, 10815.369, 363.279, 52905.832 24/05/30,16:13:55,07,11,1, 12.0,1,1, 26.876, 10815.771, 363.415, 52906.353 24/05/30,16:13:55,08,11,1, 12.0,1,1, 26.876, 10814.793, 361.948, 52904.339 24/05/30,16:13:55,09,11,1, 12.0,1,1, 26.876, 10815.295, 363.861, 52906.281 24/05/30,16:13:55,10,11,1, 12.0,1,1, 26.876, 10815.370, 362.773, 52905.609 24/05/30,16:13:55,11,11,1, 12.0,1,1, 26.876, 10814.962, 362.642, 52905.045 24/05/30,16:13:55,12,11,1, 12.0,1,1, 26.876, 10815.957, 364.103, 52907.094 24/05/30,16:13:55,13,11,1, 12.0,1,1, 26.876, 10815.437, 362.185, 52905.323 24/05/30,16:13:55,14,11,1, 12.0,1,1, 26.876, 10815.318, 363.292, 52905.829 24/05/30,16:13:55,15,11,1, 12.0,1,1, 26.876, 10815.756, 363.438, 52906.270 24/05/30,16:13:55,16,11,1, 12.0,1,1, 26.876, 10814.782, 361.944, 52904.403 24/05/30,16:13:55,17,11,1, 12.0,1,1, 26.876, 10815.324, 363.822, 52906.238 24/05/30,16:13:55,18,11,1, 12.0,1,1, 26.876, 10815.354, 362.762, 52905.628 24/05/30,16:13:55,19,11,1, 12.0,1,1, 26.876, 10814.997, 362.641, 52905.111 24/05/30,16:13:56,00,09,1, 11.9,1,1, 26.877, 10814.992, 362.641, 52905.111 24/05/30,16:13:56,01,09,1, 11.9,1,1, 26.877, 10815.392, 363.856, 52906.207 24/05/30,16:13:56,02,09,1, 11.9,1,1, 26.877, 10815.425, 362.667, 52905.549 24/05/30,16:13:56,03,09,1, 11.9,1,1, 26.877, 10815.134, 362.649, 52905.120 24/05/30,16:13:56,04,09,1, 11.9,1,1, 26.877, 10816.073, 364.051, 52907.061 24/05/30,16:13:56,05,09,1, 11.9,1,1, 26.877, 10815.449, 362.061, 52905.042 24/05/30,16:13:56,06,09,1, 11.9,1,1, 26.877, 10815.481, 363.274, 52905.915 24/05/30,16:13:56,07,09,1, 11.9,1,1, 26.877, 10815.721, 363.307, 52906.253 24/05/30,16:13:56,08,09,1, 11.9,1,1, 26.877, 10814.809, 361.936, 52904.342 24/05/30,16:13:56,09,09,1, 11.9,1,1, 26.877, 10815.369, 363.827, 52906.371 24/05/30,16:13:56,10,09,1, 11.9,1,1, 26.877, 10815.427, 362.640, 52905.572 24/05/30,16:13:56,11,09,1, 11.9,1,1, 26.877, 10815.096, 362.642, 52905.099 24/05/30,16:13:56,12,09,1, 11.9,1,1, 26.877, 10816.053, 364.070, 52907.056 24/05/30,16:13:56,13,09,1, 11.9,1,1, 26.877, 10815.454, 362.052, 52905.122 24/05/30,16:13:56,14,09,1, 11.9,1,1, 26.877, 10815.405, 363.278, 52905.828 24/05/30,16:13:56,15,09,1, 11.9,1,1, 26.877, 10815.738, 363.271, 52906.254 24/05/30,16:13:56,16,09,1, 11.9,1,1, 26.877, 10814.800, 361.867, 52904.242 24/05/30,16:13:56,17,09,1, 11.9,1,1, 26.877, 10815.369, 363.827, 52906.219 24/05/30,16:13:56,18,09,1, 11.9,1,1, 26.877, 10815.453, 362.620, 52905.572 24/05/30,16:13:56,19,09,1, 11.9,1,1, 26.877, 10815.141, 362.600, 52905.156 24/05/30,16:13:57,00,09,1, 11.9,1,1, 26.878, 10815.134, 362.600, 52905.156 24/05/30,16:13:57,01,09,1, 11.9,1,1, 26.878, 10815.472, 363.794, 52906.409 24/05/30,16:13:57,02,09,1, 11.9,1,1, 26.878, 10815.430, 362.508, 52905.480 24/05/30,16:13:57,03,09,1, 11.9,1,1, 26.878, 10815.215, 362.556, 52905.184 24/05/30,16:13:57,04,09,1, 11.9,1,1, 26.878, 10816.206, 363.901, 52907.035 24/05/30,16:13:57,05,09,1, 11.9,1,1, 26.878, 10815.542, 361.947, 52905.070 24/05/30,16:13:57,06,09,1, 11.9,1,1, 26.878, 10815.528, 363.163, 52905.819 24/05/30,16:13:57,07,09,1, 11.9,1,1, 26.878, 10815.883, 363.273, 52906.529 24/05/30,16:13:57,08,09,1, 11.9,1,1, 26.878, 10814.748, 361.852, 52904.133 24/05/30,16:13:57,09,09,1, 11.9,1,1, 26.878, 10815.727, 363.894, 52907.266 24/05/30,16:13:57,10,09,1, 11.9,1,1, 26.878, 10815.705, 362.434, 52905.306 24/05/30,16:13:57,11,09,1, 11.9,1,1, 26.878, 10814.855, 362.588, 52905.169 24/05/30,16:13:57,12,09,1, 11.9,1,1, 26.878, 10816.536, 364.036, 52907.864 24/05/30,16:13:57,13,09,1, 11.9,1,1, 26.878, 10815.256, 361.867, 52904.233 24/05/30,16:13:57,14,09,1, 11.9,1,1, 26.878, 10815.298, 363.376, 52906.493 24/05/30,16:13:57,15,09,1, 11.9,1,1, 26.878, 10816.320, 363.249, 52906.632 24/05/30,16:13:57,16,09,1, 11.9,1,1, 26.878, 10814.535, 361.745, 52903.901 24/05/30,16:13:57,17,09,1, 11.9,1,1, 26.878, 10815.798, 363.908, 52907.433 24/05/30,16:13:57,18,09,1, 11.9,1,1, 26.878, 10815.730, 362.381, 52905.132 24/05/30,16:13:57,19,09,1, 11.9,1,1, 26.878, 10814.793, 362.534, 52905.204 24/05/30,16:13:58,00,10,1, 11.9,1,1, 26.877, 10814.792, 362.534, 52905.204 24/05/30,16:13:58,01,10,1, 11.9,1,1, 26.877, 10815.834, 363.813, 52907.420 24/05/30,16:13:58,02,10,1, 11.9,1,1, 26.877, 10815.724, 362.320, 52905.068 24/05/30,16:13:58,03,10,1, 11.9,1,1, 26.877, 10814.814, 362.462, 52905.162 24/05/30,16:13:58,04,10,1, 11.9,1,1, 26.877, 10816.565, 363.881, 52907.789 24/05/30,16:13:58,05,10,1, 11.9,1,1, 26.877, 10815.243, 361.730, 52904.343 24/05/30,16:13:58,06,10,1, 11.9,1,1, 26.877, 10815.357, 363.278, 52906.569 24/05/30,16:13:58,07,10,1, 11.9,1,1, 26.877, 10816.271, 363.076, 52906.455 24/05/30,16:13:58,08,10,1, 11.9,1,1, 26.877, 10814.559, 361.710, 52903.898 24/05/30,16:13:58,09,10,1, 11.9,1,1, 26.877, 10815.847, 363.822, 52907.533 24/05/30,16:13:58,10,10,1, 11.9,1,1, 26.877, 10815.738, 362.278, 52905.082 24/05/30,16:13:58,11,10,1, 11.9,1,1, 26.877, 10814.807, 362.485, 52905.134 24/05/30,16:13:58,12,10,1, 11.9,1,1, 26.877, 10816.599, 363.838, 52907.882 24/05/30,16:13:58,13,10,1, 11.9,1,1, 26.877, 10815.234, 361.755, 52904.213 24/05/30,16:13:58,14,10,1, 11.9,1,1, 26.877, 10815.421, 363.307, 52906.555 24/05/30,16:13:58,15,10,1, 11.9,1,1, 26.877, 10816.318, 363.049, 52906.431 24/05/30,16:13:58,16,10,1, 11.9,1,1, 26.877, 10814.579, 361.669, 52903.760 24/05/30,16:13:58,17,10,1, 11.9,1,1, 26.877, 10815.855, 363.758, 52907.410 24/05/30,16:13:58,18,10,1, 11.9,1,1, 26.877, 10815.729, 362.286, 52905.108 24/05/30,16:13:58,19,10,1, 11.9,1,1, 26.877, 10814.822, 362.480, 52905.107 24/05/30,16:13:59,00,10,1, 11.9,1,1, 26.877, 10814.817, 362.480, 52905.107 24/05/30,16:13:59,01,10,1, 11.9,1,1, 26.877, 10815.842, 363.774, 52907.437 24/05/30,16:13:59,02,10,1, 11.9,1,1, 26.877, 10815.673, 362.183, 52905.213 24/05/30,16:13:59,03,10,1, 11.9,1,1, 26.877, 10814.794, 362.428, 52905.127 24/05/30,16:13:59,04,10,1, 11.9,1,1, 26.877, 10816.519, 363.813, 52907.696 24/05/30,16:13:59,05,10,1, 11.9,1,1, 26.877, 10815.199, 361.638, 52904.157 24/05/30,16:13:59,06,10,1, 11.9,1,1, 26.877, 10815.372, 363.242, 52906.523 24/05/30,16:13:59,07,10,1, 11.9,1,1, 26.877, 10816.213, 362.954, 52906.439 24/05/30,16:13:59,08,10,1, 11.9,1,1, 26.877, 10814.552, 361.578, 52903.850 24/05/30,16:13:59,09,10,1, 11.9,1,1, 26.877, 10815.825, 363.726, 52907.289 24/05/30,16:13:59,10,10,1, 11.9,1,1, 26.877, 10815.670, 362.206, 52904.932 24/05/30,16:13:59,11,10,1, 11.9,1,1, 26.877, 10814.836, 362.413, 52905.090 24/05/30,16:13:59,12,10,1, 11.9,1,1, 26.877, 10816.505, 363.789, 52907.600 24/05/30,16:13:59,13,10,1, 11.9,1,1, 26.877, 10815.204, 361.605, 52904.115 24/05/30,16:13:59,14,10,1, 11.9,1,1, 26.877, 10815.347, 363.215, 52906.500 24/05/30,16:13:59,15,10,1, 11.9,1,1, 26.877, 10816.213, 362.976, 52906.343 24/05/30,16:13:59,16,10,1, 11.9,1,1, 26.877, 10814.462, 361.591, 52903.715 24/05/30,16:13:59,17,10,1, 11.9,1,1, 26.877, 10815.880, 363.737, 52907.298 24/05/30,16:13:59,18,10,1, 11.9,1,1, 26.877, 10815.745, 362.171, 52904.949 24/05/30,16:13:59,19,10,1, 11.9,1,1, 26.877, 10814.793, 362.411, 52905.166 24/05/30,16:14:00,00,10,1, 12.0,1,1, 26.877, 10814.792, 362.411, 52905.166 24/05/30,16:14:00,01,10,1, 12.0,1,1, 26.877, 10815.894, 363.643, 52907.535 24/05/30,16:14:00,02,10,1, 12.0,1,1, 26.877, 10815.640, 362.064, 52904.828 24/05/30,16:14:00,03,10,1, 12.0,1,1, 26.877, 10814.697, 362.378, 52905.177 24/05/30,16:14:00,04,10,1, 12.0,1,1, 26.877, 10816.509, 363.675, 52907.773 24/05/30,16:14:00,05,10,1, 12.0,1,1, 26.877, 10815.085, 361.526, 52903.909 24/05/30,16:14:00,06,10,1, 12.0,1,1, 26.877, 10815.295, 363.122, 52906.577 24/05/30,16:14:00,07,10,1, 12.0,1,1, 26.877, 10816.127, 362.746, 52905.654 24/05/30,16:14:00,08,10,1, 12.0,1,1, 26.877, 10814.522, 361.484, 52903.691 24/05/30,16:14:00,09,10,1, 12.0,1,1, 26.877, 10815.629, 363.566, 52906.425 24/05/30,16:14:00,10,10,1, 12.0,1,1, 26.877, 10815.393, 362.121, 52904.986 24/05/30,16:14:00,11,10,1, 12.0,1,1, 26.877, 10815.139, 362.345, 52904.986 24/05/30,16:14:00,12,10,1, 12.0,1,1, 26.877, 10816.158, 363.588, 52906.860 24/05/30,16:14:00,13,10,1, 12.0,1,1, 26.877, 10815.383, 361.548, 52904.664 24/05/30,16:14:00,14,10,1, 12.0,1,1, 26.877, 10815.419, 362.945, 52905.689 24/05/30,16:14:00,15,10,1, 12.0,1,1, 26.877, 10815.661, 362.757, 52905.711 24/05/30,16:14:00,16,10,1, 12.0,1,1, 26.877, 10814.707, 361.556, 52903.947 24/05/30,16:14:00,17,10,1, 12.0,1,1, 26.877, 10815.491, 363.486, 52906.240 24/05/30,16:14:00,18,10,1, 12.0,1,1, 26.877, 10815.432, 362.167, 52905.124 24/05/30,16:14:00,19,10,1, 12.0,1,1, 26.877, 10815.170, 362.337, 52905.042 24/05/30,16:14:01,00,11,1, 11.9,1,1, 26.874, 10815.167, 362.337, 52905.042 24/05/30,16:14:01,01,11,1, 11.9,1,1, 26.874, 10815.482, 363.449, 52906.149 24/05/30,16:14:01,02,11,1, 11.9,1,1, 26.874, 10815.372, 362.111, 52904.992 24/05/30,16:14:01,03,11,1, 11.9,1,1, 26.874, 10815.131, 362.324, 52904.966 24/05/30,16:14:01,04,11,1, 11.9,1,1, 26.874, 10816.132, 363.497, 52906.782 24/05/30,16:14:01,05,11,1, 11.9,1,1, 26.874, 10815.334, 361.494, 52904.516 24/05/30,16:14:01,06,11,1, 11.9,1,1, 26.874, 10815.388, 362.898, 52905.584 24/05/30,16:14:01,07,11,1, 11.9,1,1, 26.874, 10815.722, 362.692, 52905.741 24/05/30,16:14:01,08,11,1, 11.9,1,1, 26.874, 10814.721, 361.484, 52903.944 24/05/30,16:14:01,09,11,1, 11.9,1,1, 26.874, 10815.493, 363.422, 52906.170 24/05/30,16:14:01,10,11,1, 11.9,1,1, 26.874, 10815.387, 362.096, 52905.086 24/05/30,16:14:01,11,11,1, 11.9,1,1, 26.874, 10815.107, 362.281, 52905.004 24/05/30,16:14:01,12,11,1, 11.9,1,1, 26.874, 10816.135, 363.503, 52906.703 24/05/30,16:14:01,13,11,1, 11.9,1,1, 26.874, 10815.293, 361.466, 52904.505 24/05/30,16:14:01,14,11,1, 11.9,1,1, 26.874, 10815.425, 362.853, 52905.661 24/05/30,16:14:01,15,11,1, 11.9,1,1, 26.874, 10815.651, 362.663, 52905.615 24/05/30,16:14:01,16,11,1, 11.9,1,1, 26.874, 10814.684, 361.443, 52903.935 24/05/30,16:14:01,17,11,1, 11.9,1,1, 26.874, 10815.512, 363.467, 52906.241 24/05/30,16:14:01,18,11,1, 11.9,1,1, 26.874, 10815.360, 362.084, 52905.160 24/05/30,16:14:01,19,11,1, 11.9,1,1, 26.874, 10815.148, 362.255, 52905.031 24/05/30,16:14:02,00,10,1, 11.9,1,1, 26.877, 10815.142, 362.255, 52905.031 24/05/30,16:14:02,01,10,1, 11.9,1,1, 26.877, 10815.441, 363.363, 52906.084 24/05/30,16:14:02,02,10,1, 11.9,1,1, 26.877, 10815.305, 361.962, 52904.991 24/05/30,16:14:02,03,10,1, 11.9,1,1, 26.877, 10815.062, 362.162, 52904.990 24/05/30,16:14:02,04,10,1, 11.9,1,1, 26.877, 10816.009, 363.390, 52906.691 24/05/30,16:14:02,05,10,1, 11.9,1,1, 26.877, 10815.235, 361.432, 52904.562 24/05/30,16:14:02,06,10,1, 11.9,1,1, 26.877, 10815.297, 362.805, 52905.631 24/05/30,16:14:02,07,10,1, 11.9,1,1, 26.877, 10815.529, 362.574, 52905.591 24/05/30,16:14:02,08,10,1, 11.9,1,1, 26.877, 10814.628, 361.382, 52903.845 24/05/30,16:14:02,09,10,1, 11.9,1,1, 26.877, 10815.430, 363.352, 52906.181 24/05/30,16:14:02,10,10,1, 11.9,1,1, 26.877, 10815.289, 361.957, 52905.081 24/05/30,16:14:02,11,10,1, 11.9,1,1, 26.877, 10815.078, 362.233, 52905.042 24/05/30,16:14:02,12,10,1, 11.9,1,1, 26.877, 10815.958, 363.382, 52906.690 24/05/30,16:14:02,13,10,1, 11.9,1,1, 26.877, 10815.230, 361.401, 52904.464 24/05/30,16:14:02,14,10,1, 11.9,1,1, 26.877, 10815.301, 362.783, 52905.649 24/05/30,16:14:02,15,10,1, 11.9,1,1, 26.877, 10815.515, 362.568, 52905.584 24/05/30,16:14:02,16,10,1, 11.9,1,1, 26.877, 10814.552, 361.326, 52903.913 24/05/30,16:14:02,17,10,1, 11.9,1,1, 26.877, 10815.389, 363.386, 52906.166 24/05/30,16:14:02,18,10,1, 11.9,1,1, 26.877, 10815.242, 361.939, 52904.974 24/05/30,16:14:02,19,10,1, 11.9,1,1, 26.877, 10815.071, 362.196, 52905.095 24/05/30,16:14:03,00,11,1, 11.8,1,1, 26.875, 10815.067, 362.196, 52905.095 24/05/30,16:14:03,01,11,1, 11.8,1,1, 26.875, 10815.313, 363.269, 52906.021 24/05/30,16:14:03,02,11,1, 11.8,1,1, 26.875, 10815.183, 361.843, 52904.947 24/05/30,16:14:03,03,11,1, 11.8,1,1, 26.875, 10814.943, 362.075, 52904.985 24/05/30,16:14:03,04,11,1, 11.8,1,1, 26.875, 10815.943, 363.330, 52906.579 24/05/30,16:14:03,05,11,1, 11.8,1,1, 26.875, 10815.124, 361.266, 52904.356 24/05/30,16:14:03,06,11,1, 11.8,1,1, 26.875, 10815.234, 362.654, 52905.523 24/05/30,16:14:03,07,11,1, 11.8,1,1, 26.875, 10815.405, 362.403, 52905.434 24/05/30,16:14:03,08,11,1, 11.8,1,1, 26.875, 10814.474, 361.299, 52903.843 24/05/30,16:14:03,09,11,1, 11.8,1,1, 26.875, 10815.332, 363.274, 52906.037 24/05/30,16:14:03,10,11,1, 11.8,1,1, 26.875, 10815.198, 361.855, 52904.972 24/05/30,16:14:03,11,11,1, 11.8,1,1, 26.875, 10814.961, 362.134, 52904.970 24/05/30,16:14:03,12,11,1, 11.8,1,1, 26.875, 10815.914, 363.236, 52906.617 24/05/30,16:14:03,13,11,1, 11.8,1,1, 26.875, 10815.017, 361.250, 52904.310 24/05/30,16:14:03,14,11,1, 11.8,1,1, 26.875, 10815.220, 362.709, 52905.547 24/05/30,16:14:03,15,11,1, 11.8,1,1, 26.875, 10815.427, 362.473, 52905.440 24/05/30,16:14:03,16,11,1, 11.8,1,1, 26.875, 10814.462, 361.302, 52903.831 24/05/30,16:14:03,17,11,1, 11.8,1,1, 26.875, 10815.331, 363.256, 52906.152 24/05/30,16:14:03,18,11,1, 11.8,1,1, 26.875, 10815.129, 361.843, 52904.836 24/05/30,16:14:03,19,11,1, 11.8,1,1, 26.875, 10814.949, 362.132, 52904.962 24/05/30,16:14:04,00,11,1, 11.9,1,1, 26.877, 10814.942, 362.132, 52904.962 24/05/30,16:14:04,01,11,1, 11.9,1,1, 26.877, 10815.116, 363.168, 52905.566 24/05/30,16:14:04,02,11,1, 11.9,1,1, 26.877, 10814.981, 361.839, 52905.308 24/05/30,16:14:04,03,11,1, 11.9,1,1, 26.877, 10815.137, 362.060, 52905.039 24/05/30,16:14:04,04,11,1, 11.9,1,1, 26.877, 10815.540, 363.161, 52906.126 24/05/30,16:14:04,05,11,1, 11.9,1,1, 26.877, 10815.054, 361.267, 52904.868 24/05/30,16:14:04,06,11,1, 11.9,1,1, 26.877, 10815.133, 362.646, 52905.162 24/05/30,16:14:04,07,11,1, 11.9,1,1, 26.877, 10814.986, 362.373, 52905.294 24/05/30,16:14:04,08,11,1, 11.9,1,1, 26.877, 10814.655, 361.316, 52904.241 24/05/30,16:14:04,09,11,1, 11.9,1,1, 26.877, 10815.062, 363.156, 52905.592 24/05/30,16:14:04,10,11,1, 11.9,1,1, 26.877, 10814.984, 361.781, 52905.265 24/05/30,16:14:04,11,11,1, 11.9,1,1, 26.877, 10815.146, 362.111, 52904.988 24/05/30,16:14:04,12,11,1, 11.9,1,1, 26.877, 10815.552, 363.168, 52906.127 24/05/30,16:14:04,13,11,1, 11.9,1,1, 26.877, 10815.057, 361.313, 52904.826 24/05/30,16:14:04,14,11,1, 11.9,1,1, 26.877, 10815.149, 362.608, 52905.123 24/05/30,16:14:04,15,11,1, 11.9,1,1, 26.877, 10815.086, 362.416, 52905.331 24/05/30,16:14:04,16,11,1, 11.9,1,1, 26.877, 10814.629, 361.335, 52904.226 24/05/30,16:14:04,17,11,1, 11.9,1,1, 26.877, 10815.076, 363.180, 52905.555 24/05/30,16:14:04,18,11,1, 11.9,1,1, 26.877, 10814.965, 361.842, 52905.111 24/05/30,16:14:04,19,11,1, 11.9,1,1, 26.877, 10815.113, 362.086, 52904.983 24/05/30,16:14:05,00,10,1, 12.0,1,1, 26.872, 10815.109, 362.086, 52904.983 24/05/30,16:14:05,01,10,1, 12.0,1,1, 26.872, 10815.003, 363.167, 52905.595 24/05/30,16:14:05,02,10,1, 12.0,1,1, 26.872, 10814.995, 361.750, 52905.323 24/05/30,16:14:05,03,10,1, 12.0,1,1, 26.872, 10815.051, 362.046, 52905.091 24/05/30,16:14:05,04,10,1, 12.0,1,1, 26.872, 10815.445, 363.126, 52906.126 24/05/30,16:14:05,05,10,1, 12.0,1,1, 26.872, 10814.943, 361.229, 52904.860 24/05/30,16:14:05,06,10,1, 12.0,1,1, 26.872, 10815.051, 362.608, 52905.157 24/05/30,16:14:05,07,10,1, 12.0,1,1, 26.872, 10814.894, 362.277, 52905.317 24/05/30,16:14:05,08,10,1, 12.0,1,1, 26.872, 10814.557, 361.291, 52904.292 24/05/30,16:14:05,09,10,1, 12.0,1,1, 26.872, 10815.050, 363.141, 52905.637 24/05/30,16:14:05,10,10,1, 12.0,1,1, 26.872, 10814.929, 361.778, 52905.283 24/05/30,16:14:05,11,10,1, 12.0,1,1, 26.872, 10815.049, 362.058, 52905.016 24/05/30,16:14:05,12,10,1, 12.0,1,1, 26.872, 10815.453, 363.015, 52906.041 24/05/30,16:14:05,13,10,1, 12.0,1,1, 26.872, 10814.956, 361.158, 52904.812 24/05/30,16:14:05,14,10,1, 12.0,1,1, 26.872, 10815.024, 362.553, 52905.197 24/05/30,16:14:05,15,10,1, 12.0,1,1, 26.872, 10814.886, 362.259, 52905.326 24/05/30,16:14:05,16,10,1, 12.0,1,1, 26.872, 10814.383, 361.272, 52903.806 24/05/30,16:14:05,17,10,1, 12.0,1,1, 26.872, 10815.145, 363.248, 52906.165 24/05/30,16:14:05,18,10,1, 12.0,1,1, 26.872, 10814.985, 361.726, 52904.926 24/05/30,16:14:05,19,10,1, 12.0,1,1, 26.872, 10814.907, 362.088, 52905.194 24/05/30,16:14:06,00,11,1, 11.9,1,1, 26.873, 10814.900, 362.088, 52905.194 24/05/30,16:14:06,01,11,1, 11.9,1,1, 26.873, 10815.170, 363.103, 52906.083 24/05/30,16:14:06,02,11,1, 11.9,1,1, 26.873, 10814.978, 361.541, 52904.790 24/05/30,16:14:06,03,11,1, 11.9,1,1, 26.873, 10814.826, 362.031, 52905.112 24/05/30,16:14:06,04,11,1, 11.9,1,1, 26.873, 10815.647, 362.909, 52906.503 24/05/30,16:14:06,05,11,1, 11.9,1,1, 26.873, 10814.764, 360.952, 52904.143 24/05/30,16:14:06,06,11,1, 11.9,1,1, 26.873, 10814.894, 362.532, 52905.495 24/05/30,16:14:06,07,11,1, 11.9,1,1, 26.873, 10815.061, 362.111, 52905.174 24/05/30,16:14:06,08,11,1, 11.9,1,1, 26.873, 10814.240, 361.173, 52903.825 24/05/30,16:14:06,09,11,1, 11.9,1,1, 26.873, 10815.136, 363.070, 52906.033 24/05/30,16:14:06,10,11,1, 11.9,1,1, 26.873, 10814.995, 361.530, 52904.857 24/05/30,16:14:06,11,11,1, 11.9,1,1, 26.873, 10814.855, 361.974, 52905.054 24/05/30,16:14:06,12,11,1, 11.9,1,1, 26.873, 10815.605, 362.939, 52906.330 24/05/30,16:14:06,13,11,1, 11.9,1,1, 26.873, 10814.757, 360.941, 52904.100 24/05/30,16:14:06,14,11,1, 11.9,1,1, 26.873, 10814.897, 362.545, 52905.378 24/05/30,16:14:06,15,11,1, 11.9,1,1, 26.873, 10815.059, 362.067, 52905.138 24/05/30,16:14:06,16,11,1, 11.9,1,1, 26.873, 10814.237, 361.142, 52903.778 24/05/30,16:14:06,17,11,1, 11.9,1,1, 26.873, 10815.138, 363.069, 52906.104 24/05/30,16:14:06,18,11,1, 11.9,1,1, 26.873, 10814.927, 361.528, 52904.808 24/05/30,16:14:06,19,11,1, 11.9,1,1, 26.873, 10814.837, 362.002, 52905.095 24/05/30,16:14:07,00,11,1, 11.9,1,1, 26.877, 10814.834, 362.002, 52905.095 24/05/30,16:14:07,01,11,1, 11.9,1,1, 26.877, 10815.244, 363.002, 52906.213 24/05/30,16:14:07,02,11,1, 11.9,1,1, 26.877, 10814.955, 361.397, 52904.732 24/05/30,16:14:07,03,11,1, 11.9,1,1, 26.877, 10814.860, 361.870, 52904.989 24/05/30,16:14:07,04,11,1, 11.9,1,1, 26.877, 10815.581, 362.750, 52906.322 24/05/30,16:14:07,05,11,1, 11.9,1,1, 26.877, 10814.652, 360.836, 52904.038 24/05/30,16:14:07,06,11,1, 11.9,1,1, 26.877, 10814.884, 362.462, 52905.439 24/05/30,16:14:07,07,11,1, 11.9,1,1, 26.877, 10815.009, 361.910, 52905.036 24/05/30,16:14:07,08,11,1, 11.9,1,1, 26.877, 10814.230, 361.057, 52903.776 24/05/30,16:14:07,09,11,1, 11.9,1,1, 26.877, 10815.193, 363.000, 52906.098 24/05/30,16:14:07,10,11,1, 11.9,1,1, 26.877, 10814.963, 361.348, 52904.688 24/05/30,16:14:07,11,11,1, 11.9,1,1, 26.877, 10814.868, 361.897, 52905.103 24/05/30,16:14:07,12,11,1, 11.9,1,1, 26.877, 10815.610, 362.734, 52906.355 24/05/30,16:14:07,13,11,1, 11.9,1,1, 26.877, 10814.680, 360.817, 52903.986 24/05/30,16:14:07,14,11,1, 11.9,1,1, 26.877, 10814.904, 362.403, 52905.406 24/05/30,16:14:07,15,11,1, 11.9,1,1, 26.877, 10815.031, 361.902, 52905.109 24/05/30,16:14:07,16,11,1, 11.9,1,1, 26.877, 10814.248, 361.034, 52903.804 24/05/30,16:14:07,17,11,1, 11.9,1,1, 26.877, 10815.219, 362.956, 52906.191 24/05/30,16:14:07,18,11,1, 11.9,1,1, 26.877, 10814.921, 361.330, 52904.887 24/05/30,16:14:07,19,11,1, 11.9,1,1, 26.877, 10814.866, 361.895, 52905.003 24/05/30,16:14:08,00,11,1, 11.9,1,1, 26.870, 10814.859, 361.895, 52905.003 24/05/30,16:14:08,01,11,1, 11.9,1,1, 26.870, 10815.166, 362.889, 52906.125 24/05/30,16:14:08,02,11,1, 11.9,1,1, 26.870, 10814.903, 361.184, 52904.564 24/05/30,16:14:08,03,11,1, 11.9,1,1, 26.870, 10814.785, 361.829, 52905.086 24/05/30,16:14:08,04,11,1, 11.9,1,1, 26.870, 10815.575, 362.496, 52906.152 24/05/30,16:14:08,05,11,1, 11.9,1,1, 26.870, 10814.585, 360.676, 52903.919 24/05/30,16:14:08,06,11,1, 11.9,1,1, 26.870, 10814.779, 362.307, 52905.292 24/05/30,16:14:08,07,11,1, 11.9,1,1, 26.870, 10814.918, 361.733, 52904.926 24/05/30,16:14:08,08,11,1, 11.9,1,1, 26.870, 10814.172, 360.931, 52903.752 24/05/30,16:14:08,09,11,1, 11.9,1,1, 26.870, 10815.154, 362.892, 52906.062 24/05/30,16:14:08,10,11,1, 11.9,1,1, 26.870, 10814.916, 361.205, 52904.592 24/05/30,16:14:08,11,11,1, 11.9,1,1, 26.870, 10814.830, 361.783, 52904.991 24/05/30,16:14:08,12,11,1, 11.9,1,1, 26.870, 10815.535, 362.572, 52906.143 24/05/30,16:14:08,13,11,1, 11.9,1,1, 26.870, 10814.560, 360.683, 52903.887 24/05/30,16:14:08,14,11,1, 11.9,1,1, 26.870, 10814.846, 362.340, 52905.366 24/05/30,16:14:08,15,11,1, 11.9,1,1, 26.870, 10814.938, 361.704, 52904.882 24/05/30,16:14:08,16,11,1, 11.9,1,1, 26.870, 10814.184, 361.002, 52903.786 24/05/30,16:14:08,17,11,1, 11.9,1,1, 26.870, 10815.212, 362.846, 52906.060 24/05/30,16:14:08,18,11,1, 11.9,1,1, 26.870, 10814.910, 361.184, 52904.572 24/05/30,16:14:08,19,11,1, 11.9,1,1, 26.870, 10814.767, 361.810, 52905.019 24/05/30,16:14:09,00,11,1, 11.9,1,1, 26.874, 10814.767, 361.810, 52905.019 24/05/30,16:14:09,01,11,1, 11.9,1,1, 26.874, 10815.189, 362.818, 52905.986 24/05/30,16:14:09,02,11,1, 11.9,1,1, 26.874, 10814.863, 361.119, 52904.495 24/05/30,16:14:09,03,11,1, 11.9,1,1, 26.874, 10814.832, 361.790, 52905.076 24/05/30,16:14:09,04,11,1, 11.9,1,1, 26.874, 10815.486, 362.467, 52906.034 24/05/30,16:14:09,05,11,1, 11.9,1,1, 26.874, 10814.470, 360.604, 52903.725 24/05/30,16:14:09,06,11,1, 11.9,1,1, 26.874, 10814.798, 362.343, 52905.281 24/05/30,16:14:09,07,11,1, 11.9,1,1, 26.874, 10814.826, 361.654, 52904.866 24/05/30,16:14:09,08,11,1, 11.9,1,1, 26.874, 10814.142, 360.982, 52903.935 24/05/30,16:14:09,09,11,1, 11.9,1,1, 26.874, 10815.180, 362.857, 52906.127 24/05/30,16:14:09,10,11,1, 11.9,1,1, 26.874, 10814.849, 361.082, 52904.467 24/05/30,16:14:09,11,11,1, 11.9,1,1, 26.874, 10814.827, 361.836, 52904.935 24/05/30,16:14:09,12,11,1, 11.9,1,1, 26.874, 10815.508, 362.423, 52905.979 24/05/30,16:14:09,13,11,1, 11.9,1,1, 26.874, 10814.464, 360.606, 52903.656 24/05/30,16:14:09,14,11,1, 11.9,1,1, 26.874, 10814.779, 362.295, 52905.185 24/05/30,16:14:09,15,11,1, 11.9,1,1, 26.874, 10814.862, 361.611, 52904.871 24/05/30,16:14:09,16,11,1, 11.9,1,1, 26.874, 10814.179, 361.013, 52903.862 24/05/30,16:14:09,17,11,1, 11.9,1,1, 26.874, 10815.213, 362.844, 52906.146 24/05/30,16:14:09,18,11,1, 11.9,1,1, 26.874, 10814.909, 361.114, 52904.568 24/05/30,16:14:09,19,11,1, 11.9,1,1, 26.874, 10814.846, 361.795, 52905.068 24/05/30,16:14:10,00,10,1, 11.9,1,1, 26.874, 10814.842, 361.795, 52905.068 24/05/30,16:14:10,01,10,1, 11.9,1,1, 26.874, 10815.164, 362.799, 52906.094 24/05/30,16:14:10,02,10,1, 11.9,1,1, 26.874, 10814.898, 361.045, 52904.460 24/05/30,16:14:10,03,10,1, 11.9,1,1, 26.874, 10814.820, 361.857, 52905.005 24/05/30,16:14:10,04,10,1, 11.9,1,1, 26.874, 10815.462, 362.433, 52905.922 24/05/30,16:14:10,05,10,1, 11.9,1,1, 26.874, 10814.418, 360.585, 52903.626 24/05/30,16:14:10,06,10,1, 11.9,1,1, 26.874, 10814.753, 362.368, 52905.210 24/05/30,16:14:10,07,10,1, 11.9,1,1, 26.874, 10814.861, 361.589, 52904.852 24/05/30,16:14:10,08,10,1, 11.9,1,1, 26.874, 10814.178, 361.024, 52903.867 24/05/30,16:14:10,09,10,1, 11.9,1,1, 26.874, 10815.126, 362.789, 52906.037 24/05/30,16:14:10,10,10,1, 11.9,1,1, 26.874, 10814.849, 361.027, 52904.386 24/05/30,16:14:10,11,10,1, 11.9,1,1, 26.874, 10814.782, 361.809, 52904.920 24/05/30,16:14:10,12,10,1, 11.9,1,1, 26.874, 10815.407, 362.406, 52905.933 24/05/30,16:14:10,13,10,1, 11.9,1,1, 26.874, 10814.402, 360.564, 52903.557 24/05/30,16:14:10,14,10,1, 11.9,1,1, 26.874, 10814.781, 362.358, 52905.256 24/05/30,16:14:10,15,10,1, 11.9,1,1, 26.874, 10814.809, 361.586, 52904.767 24/05/30,16:14:10,16,10,1, 11.9,1,1, 26.874, 10814.127, 361.002, 52903.762 24/05/30,16:14:10,17,10,1, 11.9,1,1, 26.874, 10815.168, 362.806, 52905.960 24/05/30,16:14:10,18,10,1, 11.9,1,1, 26.874, 10814.835, 361.059, 52904.463 24/05/30,16:14:10,19,10,1, 11.9,1,1, 26.874, 10814.772, 361.820, 52904.950 24/05/30,16:14:11,00,11,1, 11.9,1,1, 26.872, 10814.767, 361.820, 52904.950 24/05/30,16:14:11,01,11,1, 11.9,1,1, 26.872, 10815.176, 362.853, 52906.248 24/05/30,16:14:11,02,11,1, 11.9,1,1, 26.872, 10814.784, 361.038, 52904.381 24/05/30,16:14:11,03,11,1, 11.9,1,1, 26.872, 10814.720, 361.831, 52904.995 24/05/30,16:14:11,04,11,1, 11.9,1,1, 26.872, 10815.329, 362.312, 52905.970 24/05/30,16:14:11,05,11,1, 11.9,1,1, 26.872, 10814.246, 360.603, 52903.518 24/05/30,16:14:11,06,11,1, 11.9,1,1, 26.872, 10814.682, 362.398, 52905.250 24/05/30,16:14:11,07,11,1, 11.9,1,1, 26.872, 10814.774, 361.552, 52904.710 24/05/30,16:14:11,08,11,1, 11.9,1,1, 26.872, 10814.108, 361.065, 52903.818 24/05/30,16:14:11,09,11,1, 11.9,1,1, 26.872, 10815.147, 362.852, 52906.136 24/05/30,16:14:11,10,11,1, 11.9,1,1, 26.872, 10814.781, 361.065, 52904.270 24/05/30,16:14:11,11,11,1, 11.9,1,1, 26.872, 10814.717, 361.860, 52904.998 24/05/30,16:14:11,12,11,1, 11.9,1,1, 26.872, 10815.292, 362.369, 52905.929 24/05/30,16:14:11,13,11,1, 11.9,1,1, 26.872, 10814.245, 360.589, 52903.489 24/05/30,16:14:11,14,11,1, 11.9,1,1, 26.872, 10814.651, 362.432, 52905.372 24/05/30,16:14:11,15,11,1, 11.9,1,1, 26.872, 10814.710, 361.538, 52904.781 24/05/30,16:14:11,16,11,1, 11.9,1,1, 26.872, 10814.062, 361.072, 52903.840 24/05/30,16:14:11,17,11,1, 11.9,1,1, 26.872, 10815.161, 362.826, 52906.187 24/05/30,16:14:11,18,11,1, 11.9,1,1, 26.872, 10814.790, 361.049, 52904.385 24/05/30,16:14:11,19,11,1, 11.9,1,1, 26.872, 10814.715, 361.846, 52905.006 24/05/30,16:14:12,00,11,1, 12.0,1,1, 26.872, 10814.708, 361.846, 52905.006 24/05/30,16:14:12,01,11,1, 12.0,1,1, 26.872, 10815.061, 362.842, 52906.208 24/05/30,16:14:12,02,11,1, 12.0,1,1, 26.872, 10814.596, 360.989, 52904.313 24/05/30,16:14:12,03,11,1, 12.0,1,1, 26.872, 10814.590, 361.843, 52905.018 24/05/30,16:14:12,04,11,1, 12.0,1,1, 26.872, 10815.147, 362.338, 52905.777 24/05/30,16:14:12,05,11,1, 12.0,1,1, 26.872, 10814.063, 360.580, 52903.398 24/05/30,16:14:12,06,11,1, 12.0,1,1, 26.872, 10814.504, 362.389, 52905.334 24/05/30,16:14:12,07,11,1, 12.0,1,1, 26.872, 10814.600, 361.509, 52904.595 24/05/30,16:14:12,08,11,1, 12.0,1,1, 26.872, 10813.984, 361.051, 52903.902 24/05/30,16:14:12,09,11,1, 12.0,1,1, 26.872, 10815.043, 362.768, 52906.059 24/05/30,16:14:12,10,11,1, 12.0,1,1, 26.872, 10814.611, 360.897, 52904.291 24/05/30,16:14:12,11,11,1, 12.0,1,1, 26.872, 10814.588, 361.818, 52904.983 24/05/30,16:14:12,12,11,1, 12.0,1,1, 26.872, 10815.125, 362.309, 52905.715 24/05/30,16:14:12,13,11,1, 12.0,1,1, 26.872, 10814.048, 360.537, 52903.398 24/05/30,16:14:12,14,11,1, 12.0,1,1, 26.872, 10814.515, 362.389, 52905.310 24/05/30,16:14:12,15,11,1, 12.0,1,1, 26.872, 10814.576, 361.473, 52904.637 24/05/30,16:14:12,16,11,1, 12.0,1,1, 26.872, 10813.929, 361.096, 52903.882 24/05/30,16:14:12,17,11,1, 12.0,1,1, 26.872, 10815.043, 362.817, 52906.189 24/05/30,16:14:12,18,11,1, 12.0,1,1, 26.872, 10814.622, 360.996, 52904.304 24/05/30,16:14:12,19,11,1, 12.0,1,1, 26.872, 10814.556, 361.873, 52905.067 24/05/30,16:14:13,00,11,1, 11.9,1,1, 26.874, 10814.550, 361.873, 52905.067 24/05/30,16:14:13,01,11,1, 11.9,1,1, 26.874, 10814.910, 362.783, 52906.210 24/05/30,16:14:13,02,11,1, 11.9,1,1, 26.874, 10814.427, 360.926, 52904.318 24/05/30,16:14:13,03,11,1, 11.9,1,1, 26.874, 10814.432, 361.858, 52905.008 24/05/30,16:14:13,04,11,1, 11.9,1,1, 26.874, 10814.973, 362.273, 52905.736 24/05/30,16:14:13,05,11,1, 11.9,1,1, 26.874, 10813.892, 360.529, 52903.476 24/05/30,16:14:13,06,11,1, 11.9,1,1, 26.874, 10814.373, 362.398, 52905.434 24/05/30,16:14:13,07,11,1, 11.9,1,1, 26.874, 10814.375, 361.537, 52904.648 24/05/30,16:14:13,08,11,1, 11.9,1,1, 26.874, 10813.788, 361.089, 52903.986 24/05/30,16:14:13,09,11,1, 11.9,1,1, 26.874, 10814.851, 362.826, 52906.198 24/05/30,16:14:13,10,11,1, 11.9,1,1, 26.874, 10814.461, 360.946, 52904.200 24/05/30,16:14:13,11,11,1, 11.9,1,1, 26.874, 10814.358, 361.869, 52904.975 24/05/30,16:14:13,12,11,1, 11.9,1,1, 26.874, 10814.916, 362.223, 52905.676 24/05/30,16:14:13,13,11,1, 11.9,1,1, 26.874, 10813.885, 360.522, 52903.368 24/05/30,16:14:13,14,11,1, 11.9,1,1, 26.874, 10814.340, 362.354, 52905.285 24/05/30,16:14:13,15,11,1, 11.9,1,1, 26.874, 10814.389, 361.482, 52904.582 24/05/30,16:14:13,16,11,1, 11.9,1,1, 26.874, 10813.759, 361.092, 52903.930 24/05/30,16:14:13,17,11,1, 11.9,1,1, 26.874, 10814.904, 362.792, 52906.254 24/05/30,16:14:13,18,11,1, 11.9,1,1, 26.874, 10814.383, 360.959, 52904.185 24/05/30,16:14:13,19,11,1, 11.9,1,1, 26.874, 10814.378, 361.892, 52904.970 24/05/30,16:14:14,00,11,1, 11.9,1,1, 26.874, 10814.375, 361.892, 52904.970 24/05/30,16:14:14,01,11,1, 11.9,1,1, 26.874, 10814.767, 362.830, 52906.189 24/05/30,16:14:14,02,11,1, 11.9,1,1, 26.874, 10814.278, 360.997, 52904.359 24/05/30,16:14:14,03,11,1, 11.9,1,1, 26.874, 10814.277, 361.883, 52904.957 24/05/30,16:14:14,04,11,1, 11.9,1,1, 26.874, 10814.861, 362.303, 52905.670 24/05/30,16:14:14,05,11,1, 11.9,1,1, 26.874, 10813.732, 360.614, 52903.415 24/05/30,16:14:14,06,11,1, 11.9,1,1, 26.874, 10814.214, 362.438, 52905.263 24/05/30,16:14:14,07,11,1, 11.9,1,1, 26.874, 10814.209, 361.580, 52904.611 24/05/30,16:14:14,08,11,1, 11.9,1,1, 26.874, 10813.578, 361.111, 52903.861 24/05/30,16:14:14,09,11,1, 11.9,1,1, 26.874, 10814.764, 362.868, 52906.226 24/05/30,16:14:14,10,11,1, 11.9,1,1, 26.874, 10814.255, 360.995, 52904.349 24/05/30,16:14:14,11,11,1, 11.9,1,1, 26.874, 10814.217, 361.887, 52904.997 24/05/30,16:14:14,12,11,1, 11.9,1,1, 26.874, 10814.856, 362.316, 52905.749 24/05/30,16:14:14,13,11,1, 11.9,1,1, 26.874, 10813.731, 360.619, 52903.438 24/05/30,16:14:14,14,11,1, 11.9,1,1, 26.874, 10814.151, 362.373, 52905.221 24/05/30,16:14:14,15,11,1, 11.9,1,1, 26.874, 10814.207, 361.574, 52904.651 24/05/30,16:14:14,16,11,1, 11.9,1,1, 26.874, 10813.592, 361.127, 52904.009 24/05/30,16:14:14,17,11,1, 11.9,1,1, 26.874, 10814.739, 362.867, 52906.286 24/05/30,16:14:14,18,11,1, 11.9,1,1, 26.874, 10814.220, 361.037, 52904.223 24/05/30,16:14:14,19,11,1, 11.9,1,1, 26.874, 10814.241, 361.923, 52904.941 24/05/30,16:14:15,00,11,1, 11.9,1,1, 26.872, 10814.233, 361.923, 52904.941 24/05/30,16:14:15,01,11,1, 11.9,1,1, 26.872, 10814.559, 362.941, 52906.188 24/05/30,16:14:15,02,11,1, 11.9,1,1, 26.872, 10814.126, 361.080, 52904.197 24/05/30,16:14:15,03,11,1, 11.9,1,1, 26.872, 10814.089, 361.970, 52904.980 24/05/30,16:14:15,04,11,1, 11.9,1,1, 26.872, 10814.717, 362.450, 52905.816 24/05/30,16:14:15,05,11,1, 11.9,1,1, 26.872, 10813.591, 360.662, 52903.427 24/05/30,16:14:15,06,11,1, 11.9,1,1, 26.872, 10814.027, 362.516, 52905.311 24/05/30,16:14:15,07,11,1, 11.9,1,1, 26.872, 10814.084, 361.612, 52904.647 24/05/30,16:14:15,08,11,1, 11.9,1,1, 26.872, 10813.449, 361.214, 52903.914 24/05/30,16:14:15,09,11,1, 11.9,1,1, 26.872, 10814.522, 362.890, 52906.180 24/05/30,16:14:15,10,11,1, 11.9,1,1, 26.872, 10814.076, 361.070, 52904.219 24/05/30,16:14:15,11,11,1, 11.9,1,1, 26.872, 10814.040, 361.928, 52904.914 24/05/30,16:14:15,12,11,1, 11.9,1,1, 26.872, 10814.629, 362.441, 52905.816 24/05/30,16:14:15,13,11,1, 11.9,1,1, 26.872, 10813.592, 360.701, 52903.476 24/05/30,16:14:15,14,11,1, 11.9,1,1, 26.872, 10813.985, 362.448, 52905.358 24/05/30,16:14:15,15,11,1, 11.9,1,1, 26.872, 10814.052, 361.643, 52904.560 24/05/30,16:14:15,16,11,1, 11.9,1,1, 26.872, 10813.470, 361.192, 52903.805 24/05/30,16:14:15,17,11,1, 11.9,1,1, 26.872, 10814.595, 362.983, 52906.230 24/05/30,16:14:15,18,11,1, 11.9,1,1, 26.872, 10814.132, 361.149, 52904.290 24/05/30,16:14:15,19,11,1, 11.9,1,1, 26.872, 10814.016, 361.939, 52904.923 24/05/30,16:14:16,00,10,1, 11.9,1,1, 26.875, 10814.016, 361.939, 52904.923 24/05/30,16:14:16,01,10,1, 11.9,1,1, 26.875, 10814.400, 362.951, 52906.105 24/05/30,16:14:16,02,10,1, 11.9,1,1, 26.875, 10813.948, 361.135, 52904.283 24/05/30,16:14:16,03,10,1, 11.9,1,1, 26.875, 10813.935, 361.922, 52904.918 24/05/30,16:14:16,04,10,1, 11.9,1,1, 26.875, 10814.546, 362.467, 52905.751 24/05/30,16:14:16,05,10,1, 11.9,1,1, 26.875, 10813.458, 360.659, 52903.437 24/05/30,16:14:16,06,10,1, 11.9,1,1, 26.875, 10813.907, 362.439, 52905.355 24/05/30,16:14:16,07,10,1, 11.9,1,1, 26.875, 10813.901, 361.660, 52904.705 24/05/30,16:14:16,08,10,1, 11.9,1,1, 26.875, 10813.233, 361.089, 52903.804 24/05/30,16:14:16,09,10,1, 11.9,1,1, 26.875, 10814.383, 362.926, 52906.095 24/05/30,16:14:16,10,10,1, 11.9,1,1, 26.875, 10813.947, 361.103, 52904.282 24/05/30,16:14:16,11,10,1, 11.9,1,1, 26.875, 10813.921, 361.927, 52904.999 24/05/30,16:14:16,12,10,1, 11.9,1,1, 26.875, 10814.537, 362.467, 52905.796 24/05/30,16:14:16,13,10,1, 11.9,1,1, 26.875, 10813.436, 360.671, 52903.534 24/05/30,16:14:16,14,10,1, 11.9,1,1, 26.875, 10813.898, 362.501, 52905.324 24/05/30,16:14:16,15,10,1, 11.9,1,1, 26.875, 10813.902, 361.685, 52904.728 24/05/30,16:14:16,16,10,1, 11.9,1,1, 26.875, 10813.229, 361.146, 52903.838 24/05/30,16:14:16,17,10,1, 11.9,1,1, 26.875, 10814.363, 362.910, 52906.192 24/05/30,16:14:16,18,10,1, 11.9,1,1, 26.875, 10813.997, 361.170, 52904.356 24/05/30,16:14:16,19,10,1, 11.9,1,1, 26.875, 10813.857, 361.920, 52904.910 24/05/30,16:14:17,00,11,1, 12.0,1,1, 26.873, 10813.849, 361.920, 52904.910 24/05/30,16:14:17,01,11,1, 12.0,1,1, 26.873, 10814.183, 362.885, 52905.986 24/05/30,16:14:17,02,11,1, 12.0,1,1, 26.873, 10813.783, 361.130, 52904.267 24/05/30,16:14:17,03,11,1, 12.0,1,1, 26.873, 10813.783, 361.810, 52904.895 24/05/30,16:14:17,04,11,1, 12.0,1,1, 26.873, 10814.444, 362.466, 52905.827 24/05/30,16:14:17,05,11,1, 12.0,1,1, 26.873, 10813.384, 360.602, 52903.516 24/05/30,16:14:17,06,11,1, 12.0,1,1, 26.873, 10813.753, 362.338, 52905.164 24/05/30,16:14:17,07,11,1, 12.0,1,1, 26.873, 10813.768, 361.620, 52904.708 24/05/30,16:14:17,08,11,1, 12.0,1,1, 26.873, 10813.094, 361.037, 52903.641 24/05/30,16:14:17,09,11,1, 12.0,1,1, 26.873, 10814.129, 362.858, 52905.824 24/05/30,16:14:17,10,11,1, 12.0,1,1, 26.873, 10813.809, 361.099, 52904.329 24/05/30,16:14:17,11,11,1, 12.0,1,1, 26.873, 10813.709, 361.816, 52904.814 24/05/30,16:14:17,12,11,1, 12.0,1,1, 26.873, 10814.386, 362.444, 52905.779 24/05/30,16:14:17,13,11,1, 12.0,1,1, 26.873, 10813.352, 360.616, 52903.489 24/05/30,16:14:17,14,11,1, 12.0,1,1, 26.873, 10813.734, 362.356, 52905.168 24/05/30,16:14:17,15,11,1, 12.0,1,1, 26.873, 10813.757, 361.694, 52904.654 24/05/30,16:14:17,16,11,1, 12.0,1,1, 26.873, 10813.093, 361.023, 52903.680 24/05/30,16:14:17,17,11,1, 12.0,1,1, 26.873, 10814.088, 362.820, 52905.975 24/05/30,16:14:17,18,11,1, 12.0,1,1, 26.873, 10813.793, 361.124, 52904.360 24/05/30,16:14:17,19,11,1, 12.0,1,1, 26.873, 10813.721, 361.757, 52904.765 24/05/30,16:14:18,00,10,1, 11.9,1,1, 26.881, 10813.715, 361.757, 52904.765 24/05/30,16:14:18,01,10,1, 11.9,1,1, 26.881, 10813.893, 362.814, 52905.850 24/05/30,16:14:18,02,10,1, 11.9,1,1, 26.881, 10813.573, 361.136, 52904.245 24/05/30,16:14:18,03,10,1, 11.9,1,1, 26.881, 10813.535, 361.777, 52904.742 24/05/30,16:14:18,04,10,1, 11.9,1,1, 26.881, 10814.257, 362.466, 52905.750 24/05/30,16:14:18,05,10,1, 11.9,1,1, 26.881, 10813.260, 360.592, 52903.498 24/05/30,16:14:18,06,10,1, 11.9,1,1, 26.881, 10813.546, 362.276, 52905.090 24/05/30,16:14:18,07,10,1, 11.9,1,1, 26.881, 10813.603, 361.651, 52904.700 24/05/30,16:14:18,08,10,1, 11.9,1,1, 26.881, 10812.876, 360.951, 52903.512 24/05/30,16:14:18,09,10,1, 11.9,1,1, 26.881, 10813.897, 362.826, 52905.850 24/05/30,16:14:18,10,10,1, 11.9,1,1, 26.881, 10813.607, 361.174, 52904.249 24/05/30,16:14:18,11,10,1, 11.9,1,1, 26.881, 10813.559, 361.739, 52904.673 24/05/30,16:14:18,12,10,1, 11.9,1,1, 26.881, 10814.316, 362.522, 52905.914 24/05/30,16:14:18,13,10,1, 11.9,1,1, 26.881, 10813.251, 360.616, 52903.609 24/05/30,16:14:18,14,10,1, 11.9,1,1, 26.881, 10813.525, 362.243, 52905.144 24/05/30,16:14:18,15,10,1, 11.9,1,1, 26.881, 10813.627, 361.680, 52904.635 24/05/30,16:14:18,16,10,1, 11.9,1,1, 26.881, 10812.784, 360.889, 52903.518 24/05/30,16:14:18,17,10,1, 11.9,1,1, 26.881, 10813.849, 362.805, 52905.867 24/05/30,16:14:18,18,10,1, 11.9,1,1, 26.881, 10813.556, 361.080, 52904.304 24/05/30,16:14:18,19,10,1, 11.9,1,1, 26.881, 10813.486, 361.718, 52904.661 24/05/30,16:14:19,00,11,1, 11.9,1,1, 26.873, 10813.482, 361.718, 52904.661 24/05/30,16:14:19,01,11,1, 11.9,1,1, 26.873, 10813.737, 362.836, 52905.820 24/05/30,16:14:19,02,11,1, 11.9,1,1, 26.873, 10813.435, 361.246, 52904.331 24/05/30,16:14:19,03,11,1, 11.9,1,1, 26.873, 10813.310, 361.758, 52904.628 24/05/30,16:14:19,04,11,1, 11.9,1,1, 26.873, 10814.145, 362.594, 52905.946 24/05/30,16:14:19,05,11,1, 11.9,1,1, 26.873, 10813.157, 360.684, 52903.598 24/05/30,16:14:19,06,11,1, 11.9,1,1, 26.873, 10813.380, 362.270, 52904.988 24/05/30,16:14:19,07,11,1, 11.9,1,1, 26.873, 10813.558, 361.757, 52904.695 24/05/30,16:14:19,08,11,1, 11.9,1,1, 26.873, 10812.668, 360.917, 52903.377 24/05/30,16:14:19,09,11,1, 11.9,1,1, 26.873, 10813.640, 362.846, 52905.739 24/05/30,16:14:19,10,11,1, 11.9,1,1, 26.873, 10813.452, 361.204, 52904.259 24/05/30,16:14:19,11,11,1, 11.9,1,1, 26.873, 10813.301, 361.751, 52904.654 24/05/30,16:14:19,12,11,1, 11.9,1,1, 26.873, 10814.183, 362.592, 52905.898 24/05/30,16:14:19,13,11,1, 11.9,1,1, 26.873, 10813.124, 360.693, 52903.499 24/05/30,16:14:19,14,11,1, 11.9,1,1, 26.873, 10813.376, 362.304, 52905.019 24/05/30,16:14:19,15,11,1, 11.9,1,1, 26.873, 10813.526, 361.785, 52904.708 24/05/30,16:14:19,16,11,1, 11.9,1,1, 26.873, 10812.651, 360.967, 52903.415 24/05/30,16:14:19,17,11,1, 11.9,1,1, 26.873, 10813.666, 362.821, 52905.703 24/05/30,16:14:19,18,11,1, 11.9,1,1, 26.873, 10813.399, 361.237, 52904.309 24/05/30,16:14:19,19,11,1, 11.9,1,1, 26.873, 10813.276, 361.745, 52904.637 24/05/30,16:14:20,00,11,1, 11.9,1,1, 26.873, 10813.273, 361.745, 52904.637 24/05/30,16:14:20,01,11,1, 11.9,1,1, 26.873, 10813.466, 362.920, 52905.636 24/05/30,16:14:20,02,11,1, 11.9,1,1, 26.873, 10813.269, 361.358, 52904.271 24/05/30,16:14:20,03,11,1, 11.9,1,1, 26.873, 10813.221, 361.789, 52904.514 24/05/30,16:14:20,04,11,1, 11.9,1,1, 26.873, 10814.017, 362.792, 52905.949 24/05/30,16:14:20,05,11,1, 11.9,1,1, 26.873, 10813.051, 360.808, 52903.617 24/05/30,16:14:20,06,11,1, 11.9,1,1, 26.873, 10813.268, 362.349, 52905.053 24/05/30,16:14:20,07,11,1, 11.9,1,1, 26.873, 10813.430, 361.934, 52904.782 24/05/30,16:14:20,08,11,1, 11.9,1,1, 26.873, 10812.537, 360.939, 52903.416 24/05/30,16:14:20,09,11,1, 11.9,1,1, 26.873, 10813.498, 362.893, 52905.625 24/05/30,16:14:20,10,11,1, 11.9,1,1, 26.873, 10813.199, 361.374, 52904.292 24/05/30,16:14:20,11,11,1, 11.9,1,1, 26.873, 10813.173, 361.753, 52904.460 24/05/30,16:14:20,12,11,1, 11.9,1,1, 26.873, 10814.027, 362.785, 52905.960 24/05/30,16:14:20,13,11,1, 11.9,1,1, 26.873, 10813.073, 360.833, 52903.718 24/05/30,16:14:20,14,11,1, 11.9,1,1, 26.873, 10813.266, 362.358, 52904.941 24/05/30,16:14:20,15,11,1, 11.9,1,1, 26.873, 10813.396, 361.948, 52904.711 24/05/30,16:14:20,16,11,1, 11.9,1,1, 26.873, 10812.561, 360.977, 52903.296 24/05/30,16:14:20,17,11,1, 11.9,1,1, 26.873, 10813.426, 362.906, 52905.623 24/05/30,16:14:20,18,11,1, 11.9,1,1, 26.873, 10813.223, 361.394, 52904.312 24/05/30,16:14:20,19,11,1, 11.9,1,1, 26.873, 10813.097, 361.769, 52904.428 24/05/30,16:14:21,00,11,1, 11.9,1,1, 26.873, 10813.090, 361.769, 52904.428 24/05/30,16:14:21,01,11,1, 11.9,1,1, 26.873, 10813.345, 362.959, 52905.561 24/05/30,16:14:21,02,11,1, 11.9,1,1, 26.873, 10813.144, 361.532, 52904.339 24/05/30,16:14:21,03,11,1, 11.9,1,1, 26.873, 10812.972, 361.834, 52904.389 24/05/30,16:14:21,04,11,1, 11.9,1,1, 26.873, 10813.940, 362.941, 52906.071 24/05/30,16:14:21,05,11,1, 11.9,1,1, 26.873, 10813.033, 360.943, 52903.753 24/05/30,16:14:21,06,11,1, 11.9,1,1, 26.873, 10813.226, 362.407, 52904.875 24/05/30,16:14:21,07,11,1, 11.9,1,1, 26.873, 10813.392, 362.067, 52904.857 24/05/30,16:14:21,08,11,1, 11.9,1,1, 26.873, 10812.460, 360.990, 52903.337 24/05/30,16:14:21,09,11,1, 11.9,1,1, 26.873, 10813.324, 362.977, 52905.593 24/05/30,16:14:21,10,11,1, 11.9,1,1, 26.873, 10813.138, 361.527, 52904.225 24/05/30,16:14:21,11,11,1, 11.9,1,1, 26.873, 10812.965, 361.813, 52904.436 24/05/30,16:14:21,12,11,1, 11.9,1,1, 26.873, 10813.909, 362.957, 52906.148 24/05/30,16:14:21,13,11,1, 11.9,1,1, 26.873, 10812.994, 360.916, 52903.676 24/05/30,16:14:21,14,11,1, 11.9,1,1, 26.873, 10813.192, 362.387, 52904.912 24/05/30,16:14:21,15,11,1, 11.9,1,1, 26.873, 10813.419, 362.117, 52904.882 24/05/30,16:14:21,16,11,1, 11.9,1,1, 26.873, 10812.463, 360.968, 52903.171 24/05/30,16:14:21,17,11,1, 11.9,1,1, 26.873, 10813.292, 362.972, 52905.528 24/05/30,16:14:21,18,11,1, 11.9,1,1, 26.873, 10813.095, 361.583, 52904.371 24/05/30,16:14:21,19,11,1, 11.9,1,1, 26.873, 10812.910, 361.789, 52904.267 24/05/30,16:14:22,00,12,1, 11.9,1,1, 26.875, 10812.906, 361.789, 52904.267 24/05/30,16:14:22,01,12,1, 11.9,1,1, 26.875, 10813.140, 363.021, 52905.486 24/05/30,16:14:22,02,12,1, 11.9,1,1, 26.875, 10812.978, 361.652, 52904.400 24/05/30,16:14:22,03,12,1, 11.9,1,1, 26.875, 10812.745, 361.831, 52904.281 24/05/30,16:14:22,04,12,1, 11.9,1,1, 26.875, 10813.725, 363.053, 52905.992 24/05/30,16:14:22,05,12,1, 11.9,1,1, 26.875, 10812.933, 361.131, 52903.772 24/05/30,16:14:22,06,12,1, 11.9,1,1, 26.875, 10813.101, 362.444, 52904.887 24/05/30,16:14:22,07,12,1, 11.9,1,1, 26.875, 10813.265, 362.245, 52904.867 24/05/30,16:14:22,08,12,1, 11.9,1,1, 26.875, 10812.325, 361.005, 52903.169 24/05/30,16:14:22,09,12,1, 11.9,1,1, 26.875, 10813.120, 363.011, 52905.395 24/05/30,16:14:22,10,12,1, 11.9,1,1, 26.875, 10812.951, 361.663, 52904.264 24/05/30,16:14:22,11,12,1, 11.9,1,1, 26.875, 10812.782, 361.811, 52904.270 24/05/30,16:14:22,12,12,1, 11.9,1,1, 26.875, 10813.705, 363.110, 52905.981 24/05/30,16:14:22,13,12,1, 11.9,1,1, 26.875, 10812.919, 361.119, 52903.693 24/05/30,16:14:22,14,12,1, 11.9,1,1, 26.875, 10813.106, 362.422, 52904.827 24/05/30,16:14:22,15,12,1, 11.9,1,1, 26.875, 10813.340, 362.306, 52904.936 24/05/30,16:14:22,16,12,1, 11.9,1,1, 26.875, 10812.312, 360.987, 52903.240 24/05/30,16:14:22,17,12,1, 11.9,1,1, 26.875, 10813.038, 362.975, 52905.269 24/05/30,16:14:22,18,12,1, 11.9,1,1, 26.875, 10812.982, 361.697, 52904.314 24/05/30,16:14:22,19,12,1, 11.9,1,1, 26.875, 10812.698, 361.792, 52904.210 24/05/30,16:14:23,00,12,1, 11.9,1,1, 26.870, 10812.697, 361.792, 52904.210 24/05/30,16:14:23,01,12,1, 11.9,1,1, 26.870, 10812.890, 362.952, 52905.307 24/05/30,16:14:23,02,12,1, 11.9,1,1, 26.870, 10812.778, 361.697, 52904.274 24/05/30,16:14:23,03,12,1, 11.9,1,1, 26.870, 10812.486, 361.711, 52904.080 24/05/30,16:14:23,04,12,1, 11.9,1,1, 26.870, 10813.525, 363.137, 52906.007 24/05/30,16:14:23,05,12,1, 11.9,1,1, 26.870, 10812.812, 361.160, 52903.961 24/05/30,16:14:23,06,12,1, 11.9,1,1, 26.870, 10812.924, 362.427, 52904.913 24/05/30,16:14:23,07,12,1, 11.9,1,1, 26.870, 10813.162, 362.378, 52905.091 24/05/30,16:14:23,08,12,1, 11.9,1,1, 26.870, 10812.172, 361.020, 52903.171 24/05/30,16:14:23,09,12,1, 11.9,1,1, 26.870, 10812.872, 362.954, 52905.235 24/05/30,16:14:23,10,12,1, 11.9,1,1, 26.870, 10812.727, 361.712, 52904.216 24/05/30,16:14:23,11,12,1, 11.9,1,1, 26.870, 10812.432, 361.750, 52904.021 24/05/30,16:14:23,12,12,1, 11.9,1,1, 26.870, 10813.478, 363.137, 52905.917 24/05/30,16:14:23,13,12,1, 11.9,1,1, 26.870, 10812.797, 361.188, 52903.901 24/05/30,16:14:23,14,12,1, 11.9,1,1, 26.870, 10812.912, 362.324, 52904.831 24/05/30,16:14:23,15,12,1, 11.9,1,1, 26.870, 10813.185, 362.432, 52905.075 24/05/30,16:14:23,16,12,1, 11.9,1,1, 26.870, 10812.158, 360.960, 52903.132 24/05/30,16:14:23,17,12,1, 11.9,1,1, 26.870, 10812.827, 362.945, 52905.250 24/05/30,16:14:23,18,12,1, 11.9,1,1, 26.870, 10812.724, 361.764, 52904.317 24/05/30,16:14:23,19,12,1, 11.9,1,1, 26.870, 10812.466, 361.677, 52904.033 24/05/30,16:14:24,00,12,1, 11.9,1,1, 26.872, 10812.464, 361.677, 52904.033 24/05/30,16:14:24,01,12,1, 11.9,1,1, 26.872, 10812.707, 362.879, 52905.151 24/05/30,16:14:24,02,12,1, 11.9,1,1, 26.872, 10812.648, 361.750, 52904.251 24/05/30,16:14:24,03,12,1, 11.9,1,1, 26.872, 10812.286, 361.668, 52903.982 24/05/30,16:14:24,04,12,1, 11.9,1,1, 26.872, 10813.265, 363.147, 52905.899 24/05/30,16:14:24,05,12,1, 11.9,1,1, 26.872, 10812.706, 361.223, 52904.021 24/05/30,16:14:24,06,12,1, 11.9,1,1, 26.872, 10812.698, 362.340, 52904.798 24/05/30,16:14:24,07,12,1, 11.9,1,1, 26.872, 10813.129, 362.486, 52905.193 24/05/30,16:14:24,08,12,1, 11.9,1,1, 26.872, 10812.026, 360.899, 52903.063 24/05/30,16:14:24,09,12,1, 11.9,1,1, 26.872, 10812.695, 362.836, 52904.916 24/05/30,16:14:24,10,12,1, 11.9,1,1, 26.872, 10812.658, 361.773, 52904.317 24/05/30,16:14:24,11,12,1, 11.9,1,1, 26.872, 10812.171, 361.618, 52903.896 24/05/30,16:14:24,12,12,1, 11.9,1,1, 26.872, 10813.284, 363.164, 52905.952 24/05/30,16:14:24,13,12,1, 11.9,1,1, 26.872, 10812.653, 361.227, 52904.010 24/05/30,16:14:24,14,12,1, 11.9,1,1, 26.872, 10812.743, 362.298, 52904.882 24/05/30,16:14:24,15,12,1, 11.9,1,1, 26.872, 10813.091, 362.474, 52905.174 24/05/30,16:14:24,16,12,1, 11.9,1,1, 26.872, 10812.094, 360.895, 52903.208 24/05/30,16:14:24,17,12,1, 11.9,1,1, 26.872, 10812.667, 362.834, 52905.085 24/05/30,16:14:24,18,12,1, 11.9,1,1, 26.872, 10812.566, 361.792, 52904.350 24/05/30,16:14:24,19,12,1, 11.9,1,1, 26.872, 10812.187, 361.575, 52903.920 24/05/30,16:14:25,00,11,1, 12.0,1,1, 26.873, 10812.180, 361.575, 52903.920 24/05/30,16:14:25,01,11,1, 12.0,1,1, 26.873, 10812.558, 362.734, 52905.016 24/05/30,16:14:25,02,11,1, 12.0,1,1, 26.873, 10812.559, 361.860, 52904.274 24/05/30,16:14:25,03,11,1, 12.0,1,1, 26.873, 10811.994, 361.498, 52903.599 24/05/30,16:14:25,04,11,1, 12.0,1,1, 26.873, 10813.082, 363.196, 52905.816 24/05/30,16:14:25,05,11,1, 12.0,1,1, 26.873, 10812.608, 361.337, 52903.905 24/05/30,16:14:25,06,11,1, 12.0,1,1, 26.873, 10812.630, 362.251, 52904.718 24/05/30,16:14:25,07,11,1, 12.0,1,1, 26.873, 10813.131, 362.604, 52905.326 24/05/30,16:14:25,08,11,1, 12.0,1,1, 26.873, 10812.125, 360.878, 52903.093 24/05/30,16:14:25,09,11,1, 12.0,1,1, 26.873, 10812.548, 362.798, 52905.080 24/05/30,16:14:25,10,11,1, 12.0,1,1, 26.873, 10812.483, 361.828, 52904.266 24/05/30,16:14:25,11,11,1, 12.0,1,1, 26.873, 10811.970, 361.441, 52903.601 24/05/30,16:14:25,12,11,1, 12.0,1,1, 26.873, 10813.068, 363.125, 52905.714 24/05/30,16:14:25,13,11,1, 12.0,1,1, 26.873, 10812.581, 361.335, 52903.954 24/05/30,16:14:25,14,11,1, 12.0,1,1, 26.873, 10812.650, 362.249, 52904.741 24/05/30,16:14:25,15,11,1, 12.0,1,1, 26.873, 10813.072, 362.618, 52905.390 24/05/30,16:14:25,16,11,1, 12.0,1,1, 26.873, 10812.126, 360.929, 52903.190 24/05/30,16:14:25,17,11,1, 12.0,1,1, 26.873, 10812.514, 362.791, 52904.939 24/05/30,16:14:25,18,11,1, 12.0,1,1, 26.873, 10812.471, 361.868, 52904.250 24/05/30,16:14:25,19,11,1, 12.0,1,1, 26.873, 10811.968, 361.460, 52903.565 24/05/30,16:14:26,00,11,1, 12.0,1,1, 26.870, 10811.963, 361.460, 52903.565 24/05/30,16:14:26,01,11,1, 12.0,1,1, 26.870, 10812.378, 362.683, 52904.849 24/05/30,16:14:26,02,11,1, 12.0,1,1, 26.870, 10812.391, 361.977, 52904.248 24/05/30,16:14:26,03,11,1, 12.0,1,1, 26.870, 10811.774, 361.387, 52903.380 24/05/30,16:14:26,04,11,1, 12.0,1,1, 26.870, 10812.787, 363.191, 52905.664 24/05/30,16:14:26,05,11,1, 12.0,1,1, 26.870, 10812.435, 361.450, 52903.995 24/05/30,16:14:26,06,11,1, 12.0,1,1, 26.870, 10812.433, 362.200, 52904.477 24/05/30,16:14:26,07,11,1, 12.0,1,1, 26.870, 10813.092, 362.827, 52905.537 24/05/30,16:14:26,08,11,1, 12.0,1,1, 26.870, 10812.008, 360.998, 52903.241 24/05/30,16:14:26,09,11,1, 12.0,1,1, 26.870, 10812.406, 362.738, 52904.879 24/05/30,16:14:26,10,11,1, 12.0,1,1, 26.870, 10812.432, 361.973, 52904.271 24/05/30,16:14:26,11,11,1, 12.0,1,1, 26.870, 10811.753, 361.367, 52903.296 24/05/30,16:14:26,12,11,1, 12.0,1,1, 26.870, 10812.784, 363.213, 52905.585 24/05/30,16:14:26,13,11,1, 12.0,1,1, 26.870, 10812.475, 361.466, 52904.064 24/05/30,16:14:26,14,11,1, 12.0,1,1, 26.870, 10812.373, 362.198, 52904.534 24/05/30,16:14:26,15,11,1, 12.0,1,1, 26.870, 10813.045, 362.849, 52905.365 24/05/30,16:14:26,16,11,1, 12.0,1,1, 26.870, 10812.050, 360.963, 52903.159 24/05/30,16:14:26,17,11,1, 12.0,1,1, 26.870, 10812.357, 362.677, 52904.810 24/05/30,16:14:26,18,11,1, 12.0,1,1, 26.870, 10812.404, 361.999, 52904.226 24/05/30,16:14:26,19,11,1, 12.0,1,1, 26.870, 10811.752, 361.317, 52903.258 24/05/30,16:14:27,00,11,1, 11.7,1,1, 26.874, 10811.746, 361.317, 52903.258 24/05/30,16:14:27,01,11,1, 11.7,1,1, 26.874, 10812.314, 362.679, 52904.618 24/05/30,16:14:27,02,11,1, 11.7,1,1, 26.874, 10812.356, 362.184, 52904.500 24/05/30,16:14:27,03,11,1, 11.7,1,1, 26.874, 10811.613, 361.261, 52903.191 24/05/30,16:14:27,04,11,1, 11.7,1,1, 26.874, 10812.532, 363.235, 52905.433 24/05/30,16:14:27,05,11,1, 11.7,1,1, 26.874, 10812.210, 361.634, 52904.079 24/05/30,16:14:27,06,11,1, 11.7,1,1, 26.874, 10812.173, 362.118, 52904.359 24/05/30,16:14:27,07,11,1, 11.7,1,1, 26.874, 10813.026, 363.024, 52905.617 24/05/30,16:14:27,08,11,1, 11.7,1,1, 26.874, 10812.031, 361.104, 52903.461 24/05/30,16:14:27,09,11,1, 11.7,1,1, 26.874, 10812.278, 362.607, 52904.770 24/05/30,16:14:27,10,11,1, 11.7,1,1, 26.874, 10812.343, 362.191, 52904.472 24/05/30,16:14:27,11,11,1, 11.7,1,1, 26.874, 10811.526, 361.249, 52903.097 24/05/30,16:14:27,12,11,1, 11.7,1,1, 26.874, 10812.480, 363.179, 52905.288 24/05/30,16:14:27,13,11,1, 11.7,1,1, 26.874, 10812.263, 361.638, 52904.015 24/05/30,16:14:27,14,11,1, 11.7,1,1, 26.874, 10812.179, 362.111, 52904.436 24/05/30,16:14:27,15,11,1, 11.7,1,1, 26.874, 10812.946, 363.025, 52905.663 24/05/30,16:14:27,16,11,1, 11.7,1,1, 26.874, 10812.064, 361.131, 52903.483 24/05/30,16:14:27,17,11,1, 11.7,1,1, 26.874, 10812.267, 362.604, 52904.703 24/05/30,16:14:27,18,11,1, 11.7,1,1, 26.874, 10812.340, 362.211, 52904.441 24/05/30,16:14:27,19,11,1, 11.7,1,1, 26.874, 10811.585, 361.223, 52903.124 24/05/30,16:14:28,00,11,1, 11.9,1,1, 26.874, 10811.579, 361.223, 52903.124 24/05/30,16:14:28,01,11,1, 11.9,1,1, 26.874, 10812.195, 362.600, 52904.758 24/05/30,16:14:28,02,11,1, 11.9,1,1, 26.874, 10812.403, 362.408, 52904.682 24/05/30,16:14:28,03,11,1, 11.9,1,1, 26.874, 10811.462, 361.134, 52903.097 24/05/30,16:14:28,04,11,1, 11.9,1,1, 26.874, 10812.253, 363.169, 52905.314 24/05/30,16:14:28,05,11,1, 11.9,1,1, 26.874, 10812.063, 361.769, 52904.044 24/05/30,16:14:28,06,11,1, 11.9,1,1, 26.874, 10811.893, 361.982, 52904.143 24/05/30,16:14:28,07,11,1, 11.9,1,1, 26.874, 10812.846, 363.250, 52905.753 24/05/30,16:14:28,08,11,1, 11.9,1,1, 26.874, 10812.015, 361.208, 52903.594 24/05/30,16:14:28,09,11,1, 11.9,1,1, 26.874, 10812.234, 362.642, 52904.799 24/05/30,16:14:28,10,11,1, 11.9,1,1, 26.874, 10812.374, 362.426, 52904.724 24/05/30,16:14:28,11,11,1, 11.9,1,1, 26.874, 10811.459, 361.205, 52903.088 24/05/30,16:14:28,12,11,1, 11.9,1,1, 26.874, 10812.253, 363.157, 52905.256 24/05/30,16:14:28,13,11,1, 11.9,1,1, 26.874, 10812.044, 361.856, 52904.140 24/05/30,16:14:28,14,11,1, 11.9,1,1, 26.874, 10811.887, 362.016, 52904.131 24/05/30,16:14:28,15,11,1, 11.9,1,1, 26.874, 10812.842, 363.232, 52905.726 24/05/30,16:14:28,16,11,1, 11.9,1,1, 26.874, 10812.034, 361.250, 52903.641 24/05/30,16:14:28,17,11,1, 11.9,1,1, 26.874, 10812.204, 362.560, 52904.820 24/05/30,16:14:28,18,11,1, 11.9,1,1, 26.874, 10812.388, 362.472, 52904.748 24/05/30,16:14:28,19,11,1, 11.9,1,1, 26.874, 10811.447, 361.147, 52903.024 24/05/30,16:14:29,00,10,1, 11.9,1,1, 26.873, 10811.446, 361.147, 52903.024 24/05/30,16:14:29,01,10,1, 11.9,1,1, 26.873, 10812.114, 362.490, 52904.499 24/05/30,16:14:29,02,10,1, 11.9,1,1, 26.873, 10812.425, 362.691, 52905.017 24/05/30,16:14:29,03,10,1, 11.9,1,1, 26.873, 10811.451, 361.139, 52902.996 24/05/30,16:14:29,04,10,1, 11.9,1,1, 26.873, 10811.965, 363.047, 52904.882 24/05/30,16:14:29,05,10,1, 11.9,1,1, 26.873, 10811.964, 361.983, 52904.161 24/05/30,16:14:29,06,10,1, 11.9,1,1, 26.873, 10811.646, 361.827, 52903.887 24/05/30,16:14:29,07,10,1, 11.9,1,1, 26.873, 10812.572, 363.354, 52905.769 24/05/30,16:14:29,08,10,1, 11.9,1,1, 26.873, 10812.021, 361.478, 52903.765 24/05/30,16:14:29,09,10,1, 11.9,1,1, 26.873, 10812.041, 362.502, 52904.577 24/05/30,16:14:29,10,10,1, 11.9,1,1, 26.873, 10812.413, 362.687, 52904.925 24/05/30,16:14:29,11,10,1, 11.9,1,1, 26.873, 10811.432, 361.123, 52902.966 24/05/30,16:14:29,12,10,1, 11.9,1,1, 26.873, 10811.977, 363.021, 52904.950 24/05/30,16:14:29,13,10,1, 11.9,1,1, 26.873, 10811.933, 361.964, 52904.124 24/05/30,16:14:29,14,10,1, 11.9,1,1, 26.873, 10811.561, 361.801, 52903.719 24/05/30,16:14:29,15,10,1, 11.9,1,1, 26.873, 10812.531, 363.391, 52905.715 24/05/30,16:14:29,16,10,1, 11.9,1,1, 26.873, 10811.996, 361.432, 52903.830 24/05/30,16:14:29,17,10,1, 11.9,1,1, 26.873, 10812.031, 362.555, 52904.601 24/05/30,16:14:29,18,10,1, 11.9,1,1, 26.873, 10812.444, 362.727, 52905.043 24/05/30,16:14:29,19,10,1, 11.9,1,1, 26.873, 10811.397, 361.142, 52903.041 24/05/30,16:14:30,00,10,1, 12.0,1,1, 26.870, 10811.396, 361.142, 52903.041 24/05/30,16:14:30,01,10,1, 12.0,1,1, 26.870, 10811.876, 362.386, 52904.548 24/05/30,16:14:30,02,10,1, 12.0,1,1, 26.870, 10812.470, 362.922, 52905.361 24/05/30,16:14:30,03,10,1, 12.0,1,1, 26.870, 10811.409, 361.141, 52903.087 24/05/30,16:14:30,04,10,1, 12.0,1,1, 26.870, 10811.808, 362.891, 52904.688 24/05/30,16:14:30,05,10,1, 12.0,1,1, 26.870, 10811.849, 362.146, 52904.217 24/05/30,16:14:30,06,10,1, 12.0,1,1, 26.870, 10811.216, 361.650, 52903.364 24/05/30,16:14:30,07,10,1, 12.0,1,1, 26.870, 10812.276, 363.387, 52905.565 24/05/30,16:14:30,08,10,1, 12.0,1,1, 26.870, 10811.925, 361.633, 52903.951 24/05/30,16:14:30,09,10,1, 12.0,1,1, 26.870, 10811.873, 362.435, 52904.525 24/05/30,16:14:30,10,10,1, 12.0,1,1, 26.870, 10812.506, 362.942, 52905.328 24/05/30,16:14:30,11,10,1, 12.0,1,1, 26.870, 10811.458, 361.181, 52903.099 24/05/30,16:14:30,12,10,1, 12.0,1,1, 26.870, 10811.831, 362.926, 52904.729 24/05/30,16:14:30,13,10,1, 12.0,1,1, 26.870, 10811.846, 362.145, 52904.294 24/05/30,16:14:30,14,10,1, 12.0,1,1, 26.870, 10811.230, 361.584, 52903.319 24/05/30,16:14:30,15,10,1, 12.0,1,1, 26.870, 10812.267, 363.421, 52905.556 24/05/30,16:14:30,16,10,1, 12.0,1,1, 26.870, 10811.859, 361.629, 52903.913 24/05/30,16:14:30,17,10,1, 12.0,1,1, 26.870, 10811.881, 362.378, 52904.544 24/05/30,16:14:30,18,10,1, 12.0,1,1, 26.870, 10812.515, 362.961, 52905.371 24/05/30,16:14:30,19,10,1, 12.0,1,1, 26.870, 10811.479, 361.131, 52903.083 24/05/30,16:14:31,00,11,1, 11.9,1,1, 26.872, 10811.479, 361.131, 52903.083 24/05/30,16:14:31,01,11,1, 11.9,1,1, 26.872, 10811.710, 362.322, 52904.216 24/05/30,16:14:31,02,11,1, 11.9,1,1, 26.872, 10812.506, 363.219, 52905.600 24/05/30,16:14:31,03,11,1, 11.9,1,1, 26.872, 10811.512, 361.248, 52903.208 24/05/30,16:14:31,04,11,1, 11.9,1,1, 26.872, 10811.766, 362.800, 52904.664 24/05/30,16:14:31,05,11,1, 11.9,1,1, 26.872, 10811.928, 362.358, 52904.367 24/05/30,16:14:31,06,11,1, 11.9,1,1, 26.872, 10811.045, 361.449, 52903.025 24/05/30,16:14:31,07,11,1, 11.9,1,1, 26.872, 10812.002, 363.355, 52905.290 24/05/30,16:14:31,08,11,1, 11.9,1,1, 26.872, 10811.736, 361.780, 52903.848 24/05/30,16:14:31,09,11,1, 11.9,1,1, 26.872, 10811.693, 362.264, 52904.140 24/05/30,16:14:31,10,11,1, 11.9,1,1, 26.872, 10812.532, 363.215, 52905.684 24/05/30,16:14:31,11,11,1, 11.9,1,1, 26.872, 10811.552, 361.263, 52903.400 24/05/30,16:14:31,12,11,1, 11.9,1,1, 26.872, 10811.719, 362.827, 52904.650 24/05/30,16:14:31,13,11,1, 11.9,1,1, 26.872, 10811.888, 362.371, 52904.444 24/05/30,16:14:31,14,11,1, 11.9,1,1, 26.872, 10811.026, 361.461, 52903.145 24/05/30,16:14:31,15,11,1, 11.9,1,1, 26.872, 10811.946, 363.364, 52905.331 24/05/30,16:14:31,16,11,1, 11.9,1,1, 26.872, 10811.726, 361.802, 52903.941 24/05/30,16:14:31,17,11,1, 11.9,1,1, 26.872, 10811.625, 362.219, 52904.234 24/05/30,16:14:31,18,11,1, 11.9,1,1, 26.872, 10812.466, 363.157, 52905.645 24/05/30,16:14:31,19,11,1, 11.9,1,1, 26.872, 10811.551, 361.248, 52903.328 24/05/30,16:14:32,00,10,1, 11.9,1,1, 26.871, 10811.546, 361.248, 52903.328 24/05/30,16:14:32,01,10,1, 11.9,1,1, 26.871, 10811.499, 362.118, 52903.878 24/05/30,16:14:32,02,10,1, 11.9,1,1, 26.871, 10812.440, 363.362, 52905.526 24/05/30,16:14:32,03,10,1, 11.9,1,1, 26.871, 10811.650, 361.375, 52903.420 24/05/30,16:14:32,04,10,1, 11.9,1,1, 26.871, 10811.778, 362.698, 52904.570 24/05/30,16:14:32,05,10,1, 11.9,1,1, 26.871, 10812.022, 362.554, 52904.649 24/05/30,16:14:32,06,10,1, 11.9,1,1, 26.871, 10811.013, 361.286, 52902.813 24/05/30,16:14:32,07,10,1, 11.9,1,1, 26.871, 10811.791, 363.248, 52904.988 24/05/30,16:14:32,08,10,1, 11.9,1,1, 26.871, 10811.638, 361.958, 52903.945 24/05/30,16:14:32,09,10,1, 11.9,1,1, 26.871, 10811.445, 362.073, 52903.888 24/05/30,16:14:32,10,10,1, 11.9,1,1, 26.871, 10812.444, 363.361, 52905.684 24/05/30,16:14:32,11,10,1, 11.9,1,1, 26.871, 10811.677, 361.387, 52903.652 24/05/30,16:14:32,12,10,1, 11.9,1,1, 26.871, 10811.780, 362.701, 52904.514 24/05/30,16:14:32,13,10,1, 11.9,1,1, 26.871, 10811.993, 362.579, 52904.572 24/05/30,16:14:32,14,10,1, 11.9,1,1, 26.871, 10811.046, 361.225, 52902.787 24/05/30,16:14:32,15,10,1, 11.9,1,1, 26.871, 10811.764, 363.281, 52904.975 24/05/30,16:14:32,16,10,1, 11.9,1,1, 26.871, 10811.667, 361.983, 52903.778 24/05/30,16:14:32,17,10,1, 11.9,1,1, 26.871, 10811.440, 362.060, 52903.810 24/05/30,16:14:32,18,10,1, 11.9,1,1, 26.871, 10812.440, 363.345, 52905.649 24/05/30,16:14:32,19,10,1, 11.9,1,1, 26.871, 10811.670, 361.409, 52903.574 24/05/30,16:14:33,00,11,1, 11.9,1,1, 26.869, 10811.663, 361.409, 52903.574 24/05/30,16:14:33,01,11,1, 11.9,1,1, 26.869, 10811.169, 361.870, 52903.522 24/05/30,16:14:33,02,11,1, 11.9,1,1, 26.869, 10812.228, 363.483, 52905.549 24/05/30,16:14:33,03,11,1, 11.9,1,1, 26.869, 10811.712, 361.528, 52903.612 24/05/30,16:14:33,04,11,1, 11.9,1,1, 26.869, 10811.736, 362.612, 52904.491 24/05/30,16:14:33,05,11,1, 11.9,1,1, 26.869, 10812.100, 362.754, 52904.843 24/05/30,16:14:33,06,11,1, 11.9,1,1, 26.869, 10811.075, 361.215, 52902.771 24/05/30,16:14:33,07,11,1, 11.9,1,1, 26.869, 10811.687, 363.110, 52904.725 24/05/30,16:14:33,08,11,1, 11.9,1,1, 26.869, 10811.606, 362.098, 52904.060 24/05/30,16:14:33,09,11,1, 11.9,1,1, 26.869, 10811.168, 361.796, 52903.539 24/05/30,16:14:33,10,11,1, 11.9,1,1, 26.869, 10812.263, 363.473, 52905.701 24/05/30,16:14:33,11,11,1, 11.9,1,1, 26.869, 10811.687, 361.577, 52903.705 24/05/30,16:14:33,12,11,1, 11.9,1,1, 26.869, 10811.723, 362.591, 52904.469 24/05/30,16:14:33,13,11,1, 11.9,1,1, 26.869, 10812.158, 362.785, 52904.928 24/05/30,16:14:33,14,11,1, 11.9,1,1, 26.869, 10811.090, 361.203, 52902.846 24/05/30,16:14:33,15,11,1, 11.9,1,1, 26.869, 10811.661, 363.076, 52904.732 24/05/30,16:14:33,16,11,1, 11.9,1,1, 26.869, 10811.599, 362.136, 52904.016 24/05/30,16:14:33,17,11,1, 11.9,1,1, 26.869, 10811.139, 361.867, 52903.475 24/05/30,16:14:33,18,11,1, 11.9,1,1, 26.869, 10812.246, 363.402, 52905.636 24/05/30,16:14:33,19,11,1, 11.9,1,1, 26.869, 10811.634, 361.540, 52903.682 24/05/30,16:14:34,00,10,1, 11.9,1,1, 26.873, 10811.629, 361.540, 52903.682 24/05/30,16:14:34,01,10,1, 11.9,1,1, 26.873, 10810.947, 361.628, 52903.150 24/05/30,16:14:34,02,10,1, 11.9,1,1, 26.873, 10812.019, 363.455, 52905.444 24/05/30,16:14:34,03,10,1, 11.9,1,1, 26.873, 10811.600, 361.700, 52903.771 24/05/30,16:14:34,04,10,1, 11.9,1,1, 26.873, 10811.569, 362.487, 52904.254 24/05/30,16:14:34,05,10,1, 11.9,1,1, 26.873, 10812.244, 363.030, 52905.326 24/05/30,16:14:34,06,10,1, 11.9,1,1, 26.873, 10811.231, 361.256, 52902.980 24/05/30,16:14:34,07,10,1, 11.9,1,1, 26.873, 10811.561, 362.959, 52904.674 24/05/30,16:14:34,08,10,1, 11.9,1,1, 26.873, 10811.604, 362.282, 52904.110 24/05/30,16:14:34,09,10,1, 11.9,1,1, 26.873, 10810.926, 361.602, 52903.162 24/05/30,16:14:34,10,10,1, 11.9,1,1, 26.873, 10811.919, 363.460, 52905.401 24/05/30,16:14:34,11,10,1, 11.9,1,1, 26.873, 10811.568, 361.709, 52903.758 24/05/30,16:14:34,12,10,1, 11.9,1,1, 26.873, 10811.572, 362.416, 52904.365 24/05/30,16:14:34,13,10,1, 11.9,1,1, 26.873, 10812.217, 363.090, 52905.314 24/05/30,16:14:34,14,10,1, 11.9,1,1, 26.873, 10811.199, 361.227, 52902.932 24/05/30,16:14:34,15,10,1, 11.9,1,1, 26.873, 10811.543, 362.945, 52904.591 24/05/30,16:14:34,16,10,1, 11.9,1,1, 26.873, 10811.595, 362.219, 52904.131 24/05/30,16:14:34,17,10,1, 11.9,1,1, 26.873, 10810.934, 361.601, 52903.115 24/05/30,16:14:34,18,10,1, 11.9,1,1, 26.873, 10811.934, 363.452, 52905.354 24/05/30,16:14:34,19,10,1, 11.9,1,1, 26.873, 10811.567, 361.723, 52903.814 24/05/30,16:14:35,00,11,1, 11.9,1,1, 26.871, 10811.563, 361.723, 52903.814 24/05/30,16:14:35,01,11,1, 11.9,1,1, 26.871, 10810.782, 361.506, 52902.874 24/05/30,16:14:35,02,11,1, 11.9,1,1, 26.871, 10811.681, 363.360, 52905.200 24/05/30,16:14:35,03,11,1, 11.9,1,1, 26.871, 10811.398, 361.871, 52903.816 24/05/30,16:14:35,04,11,1, 11.9,1,1, 26.871, 10811.318, 362.249, 52903.995 24/05/30,16:14:35,05,11,1, 11.9,1,1, 26.871, 10812.194, 363.332, 52905.445 24/05/30,16:14:35,06,11,1, 11.9,1,1, 26.871, 10811.298, 361.313, 52903.184 24/05/30,16:14:35,07,11,1, 11.9,1,1, 26.871, 10811.505, 362.833, 52904.457 24/05/30,16:14:35,08,11,1, 11.9,1,1, 26.871, 10811.662, 362.496, 52904.322 24/05/30,16:14:35,09,11,1, 11.9,1,1, 26.871, 10810.702, 361.444, 52902.836 24/05/30,16:14:35,10,11,1, 11.9,1,1, 26.871, 10811.597, 363.381, 52905.159 24/05/30,16:14:35,11,11,1, 11.9,1,1, 26.871, 10811.413, 361.889, 52903.871 24/05/30,16:14:35,12,11,1, 11.9,1,1, 26.871, 10811.224, 362.215, 52904.023 24/05/30,16:14:35,13,11,1, 11.9,1,1, 26.871, 10812.114, 363.283, 52905.340 24/05/30,16:14:35,14,11,1, 11.9,1,1, 26.871, 10811.351, 361.343, 52903.259 24/05/30,16:14:35,15,11,1, 11.9,1,1, 26.871, 10811.486, 362.817, 52904.576 24/05/30,16:14:35,16,11,1, 11.9,1,1, 26.871, 10811.654, 362.502, 52904.356 24/05/30,16:14:35,17,11,1, 11.9,1,1, 26.871, 10810.751, 361.421, 52902.831 24/05/30,16:14:35,18,11,1, 11.9,1,1, 26.871, 10811.545, 363.361, 52905.120 24/05/30,16:14:35,19,11,1, 11.9,1,1, 26.871, 10811.383, 361.966, 52903.792 24/05/30,16:14:36,00,11,1, 11.9,1,1, 26.874, 10811.379, 361.966, 52903.792 24/05/30,16:14:36,01,11,1, 11.9,1,1, 26.874, 10810.688, 361.355, 52902.837 24/05/30,16:14:36,02,11,1, 11.9,1,1, 26.874, 10811.349, 363.274, 52904.880 24/05/30,16:14:36,03,11,1, 11.9,1,1, 26.874, 10811.254, 362.127, 52903.876 24/05/30,16:14:36,04,11,1, 11.9,1,1, 26.874, 10810.891, 362.062, 52903.568 24/05/30,16:14:36,05,11,1, 11.9,1,1, 26.874, 10811.986, 363.525, 52905.447 24/05/30,16:14:36,06,11,1, 11.9,1,1, 26.874, 10811.296, 361.618, 52903.398 24/05/30,16:14:36,07,11,1, 11.9,1,1, 26.874, 10811.356, 362.776, 52904.381 24/05/30,16:14:36,08,11,1, 11.9,1,1, 26.874, 10811.718, 362.762, 52904.534 24/05/30,16:14:36,09,11,1, 11.9,1,1, 26.874, 10810.695, 361.311, 52902.702 24/05/30,16:14:36,10,11,1, 11.9,1,1, 26.874, 10811.349, 363.332, 52904.885 24/05/30,16:14:36,11,11,1, 11.9,1,1, 26.874, 10811.225, 362.151, 52903.783 24/05/30,16:14:36,12,11,1, 11.9,1,1, 26.874, 10810.905, 362.038, 52903.532 24/05/30,16:14:36,13,11,1, 11.9,1,1, 26.874, 10811.988, 363.524, 52905.589 24/05/30,16:14:36,14,11,1, 11.9,1,1, 26.874, 10811.270, 361.574, 52903.411 24/05/30,16:14:36,15,11,1, 11.9,1,1, 26.874, 10811.386, 362.738, 52904.272 24/05/30,16:14:36,16,11,1, 11.9,1,1, 26.874, 10811.740, 362.778, 52904.752 24/05/30,16:14:36,17,11,1, 11.9,1,1, 26.874, 10810.670, 361.326, 52902.747 24/05/30,16:14:36,18,11,1, 11.9,1,1, 26.874, 10811.333, 363.324, 52904.762 24/05/30,16:14:36,19,11,1, 11.9,1,1, 26.874, 10811.253, 362.133, 52903.846 24/05/30,16:14:37,00,10,1, 11.9,1,1, 26.873, 10811.245, 362.133, 52903.846 24/05/30,16:14:37,01,10,1, 11.9,1,1, 26.873, 10810.945, 361.402, 52903.318 24/05/30,16:14:37,02,10,1, 11.9,1,1, 26.873, 10811.145, 363.105, 52904.068 24/05/30,16:14:37,03,10,1, 11.9,1,1, 26.873, 10811.006, 362.354, 52904.089 24/05/30,16:14:37,04,10,1, 11.9,1,1, 26.873, 10810.848, 361.910, 52903.504 24/05/30,16:14:37,05,10,1, 11.9,1,1, 26.873, 10811.439, 363.534, 52904.893 24/05/30,16:14:37,06,10,1, 11.9,1,1, 26.873, 10811.248, 361.877, 52904.233 24/05/30,16:14:37,07,10,1, 11.9,1,1, 26.873, 10811.411, 362.602, 52904.155 24/05/30,16:14:37,08,10,1, 11.9,1,1, 26.873, 10811.577, 363.140, 52904.810 24/05/30,16:14:37,09,10,1, 11.9,1,1, 26.873, 10810.964, 361.403, 52903.454 24/05/30,16:14:37,10,10,1, 11.9,1,1, 26.873, 10811.135, 363.087, 52904.130 24/05/30,16:14:37,11,10,1, 11.9,1,1, 26.873, 10810.989, 362.391, 52904.178 24/05/30,16:14:37,12,10,1, 11.9,1,1, 26.873, 10810.897, 361.940, 52903.541 24/05/30,16:14:37,13,10,1, 11.9,1,1, 26.873, 10811.380, 363.544, 52904.891 24/05/30,16:14:37,14,10,1, 11.9,1,1, 26.873, 10811.190, 361.959, 52904.213 24/05/30,16:14:37,15,10,1, 11.9,1,1, 26.873, 10811.398, 362.592, 52904.132 24/05/30,16:14:37,16,10,1, 11.9,1,1, 26.873, 10811.544, 363.096, 52904.858 24/05/30,16:14:37,17,10,1, 11.9,1,1, 26.873, 10810.940, 361.425, 52903.501 24/05/30,16:14:37,18,10,1, 11.9,1,1, 26.873, 10811.068, 363.068, 52904.072 24/05/30,16:14:37,19,10,1, 11.9,1,1, 26.873, 10810.917, 362.417, 52904.051 24/05/30,16:14:38,00,10,1, 11.9,1,1, 26.874, 10810.912, 362.417, 52904.051 24/05/30,16:14:38,01,10,1, 11.9,1,1, 26.874, 10810.984, 361.555, 52903.602 24/05/30,16:14:38,02,10,1, 11.9,1,1, 26.874, 10811.088, 363.015, 52904.163 24/05/30,16:14:38,03,10,1, 11.9,1,1, 26.874, 10810.966, 362.613, 52904.185 24/05/30,16:14:38,04,10,1, 11.9,1,1, 26.874, 10810.661, 361.705, 52903.402 24/05/30,16:14:38,05,10,1, 11.9,1,1, 26.874, 10811.136, 363.544, 52904.664 24/05/30,16:14:38,06,10,1, 11.9,1,1, 26.874, 10811.023, 362.098, 52904.228 24/05/30,16:14:38,07,10,1, 11.9,1,1, 26.874, 10811.216, 362.493, 52904.110 24/05/30,16:14:38,08,10,1, 11.9,1,1, 26.874, 10811.505, 363.383, 52904.956 24/05/30,16:14:38,09,10,1, 11.9,1,1, 26.874, 10811.014, 361.544, 52903.625 24/05/30,16:14:38,10,10,1, 11.9,1,1, 26.874, 10811.140, 362.975, 52903.982 24/05/30,16:14:38,11,10,1, 11.9,1,1, 26.874, 10810.927, 362.558, 52904.151 24/05/30,16:14:38,12,10,1, 11.9,1,1, 26.874, 10810.641, 361.678, 52903.205 24/05/30,16:14:38,13,10,1, 11.9,1,1, 26.874, 10811.108, 363.532, 52904.516 24/05/30,16:14:38,14,10,1, 11.9,1,1, 26.874, 10811.029, 362.145, 52904.167 24/05/30,16:14:38,15,10,1, 11.9,1,1, 26.874, 10811.184, 362.496, 52904.035 24/05/30,16:14:38,16,10,1, 11.9,1,1, 26.874, 10811.517, 363.447, 52905.008 24/05/30,16:14:38,17,10,1, 11.9,1,1, 26.874, 10811.006, 361.592, 52903.649 24/05/30,16:14:38,18,10,1, 11.9,1,1, 26.874, 10811.222, 362.957, 52904.085 24/05/30,16:14:38,19,10,1, 11.9,1,1, 26.874, 10810.998, 362.600, 52904.173 24/05/30,16:14:39,00,10,1, 11.9,1,1, 26.869, 10810.995, 362.600, 52904.173 24/05/30,16:14:39,01,10,1, 11.9,1,1, 26.869, 10810.921, 361.655, 52903.375 24/05/30,16:14:39,02,10,1, 11.9,1,1, 26.869, 10811.041, 362.980, 52904.468 24/05/30,16:14:39,03,10,1, 11.9,1,1, 26.869, 10811.345, 362.867, 52904.561 24/05/30,16:14:39,04,10,1, 11.9,1,1, 26.869, 10810.306, 361.575, 52902.829 24/05/30,16:14:39,05,10,1, 11.9,1,1, 26.869, 10811.016, 363.550, 52904.842 24/05/30,16:14:39,06,10,1, 11.9,1,1, 26.869, 10810.915, 362.272, 52903.806 24/05/30,16:14:39,07,10,1, 11.9,1,1, 26.869, 10810.670, 362.359, 52903.749 24/05/30,16:14:39,08,10,1, 11.9,1,1, 26.869, 10811.611, 363.728, 52905.562 24/05/30,16:14:39,09,10,1, 11.9,1,1, 26.869, 10811.007, 361.702, 52903.377 24/05/30,16:14:39,10,10,1, 11.9,1,1, 26.869, 10811.014, 362.958, 52904.493 24/05/30,16:14:39,11,10,1, 11.9,1,1, 26.869, 10811.355, 362.923, 52904.540 24/05/30,16:14:39,12,10,1, 11.9,1,1, 26.869, 10810.311, 361.515, 52902.677 24/05/30,16:14:39,13,10,1, 11.9,1,1, 26.869, 10811.026, 363.507, 52904.851 24/05/30,16:14:39,14,10,1, 11.9,1,1, 26.869, 10810.957, 362.230, 52903.784 24/05/30,16:14:39,15,10,1, 11.9,1,1, 26.869, 10810.598, 362.296, 52903.627 24/05/30,16:14:39,16,10,1, 11.9,1,1, 26.869, 10811.685, 363.666, 52905.550 24/05/30,16:14:39,17,10,1, 11.9,1,1, 26.869, 10810.970, 361.681, 52903.462 24/05/30,16:14:39,18,10,1, 11.9,1,1, 26.869, 10811.044, 363.013, 52904.416 24/05/30,16:14:39,19,10,1, 11.9,1,1, 26.869, 10811.331, 362.956, 52904.580 24/05/30,16:14:40,00,10,1, 11.9,1,1, 26.873, 10811.329, 362.956, 52904.580 24/05/30,16:14:40,01,10,1, 11.9,1,1, 26.873, 10810.971, 361.938, 52903.574 24/05/30,16:14:40,02,10,1, 11.9,1,1, 26.873, 10810.958, 362.882, 52904.344 24/05/30,16:14:40,03,10,1, 11.9,1,1, 26.873, 10811.505, 363.225, 52904.825 24/05/30,16:14:40,04,10,1, 11.9,1,1, 26.873, 10810.403, 361.539, 52902.716 24/05/30,16:14:40,05,10,1, 11.9,1,1, 26.873, 10810.936, 363.431, 52904.676 24/05/30,16:14:40,06,10,1, 11.9,1,1, 26.873, 10810.876, 362.500, 52903.897 24/05/30,16:14:40,07,10,1, 11.9,1,1, 26.873, 10810.400, 362.163, 52903.358 24/05/30,16:14:40,08,10,1, 11.9,1,1, 26.873, 10811.447, 363.859, 52905.516 24/05/30,16:14:40,09,10,1, 11.9,1,1, 26.873, 10810.960, 361.970, 52903.525 24/05/30,16:14:40,10,10,1, 11.9,1,1, 26.873, 10810.972, 362.865, 52904.242 24/05/30,16:14:40,11,10,1, 11.9,1,1, 26.873, 10811.512, 363.271, 52904.991 24/05/30,16:14:40,12,10,1, 11.9,1,1, 26.873, 10810.463, 361.558, 52902.719 24/05/30,16:14:40,13,10,1, 11.9,1,1, 26.873, 10810.930, 363.436, 52904.640 24/05/30,16:14:40,14,10,1, 11.9,1,1, 26.873, 10810.937, 362.486, 52903.841 24/05/30,16:14:40,15,10,1, 11.9,1,1, 26.873, 10810.420, 362.172, 52903.239 24/05/30,16:14:40,16,10,1, 11.9,1,1, 26.873, 10811.464, 363.807, 52905.427 24/05/30,16:14:40,17,10,1, 11.9,1,1, 26.873, 10810.940, 362.018, 52903.605 24/05/30,16:14:40,18,10,1, 11.9,1,1, 26.873, 10810.992, 362.881, 52904.267 24/05/30,16:14:40,19,10,1, 11.9,1,1, 26.873, 10811.496, 363.301, 52904.951 24/05/30,16:14:41,00,10,1, 12.0,1,1, 26.871, 10811.496, 363.301, 52904.951 24/05/30,16:14:41,01,10,1, 12.0,1,1, 26.871, 10810.920, 362.193, 52903.680 24/05/30,16:14:41,02,10,1, 12.0,1,1, 26.871, 10810.819, 362.798, 52904.090 24/05/30,16:14:41,03,10,1, 12.0,1,1, 26.871, 10811.598, 363.554, 52905.189 24/05/30,16:14:41,04,10,1, 12.0,1,1, 26.871, 10810.562, 361.652, 52902.907 24/05/30,16:14:41,05,10,1, 12.0,1,1, 26.871, 10810.846, 363.316, 52904.463 24/05/30,16:14:41,06,10,1, 12.0,1,1, 26.871, 10810.913, 362.717, 52904.066 24/05/30,16:14:41,07,10,1, 12.0,1,1, 26.871, 10810.198, 361.961, 52902.948 24/05/30,16:14:41,08,10,1, 12.0,1,1, 26.871, 10811.150, 363.852, 52905.200 24/05/30,16:14:41,09,10,1, 12.0,1,1, 26.871, 10810.875, 362.187, 52903.741 24/05/30,16:14:41,10,10,1, 12.0,1,1, 26.871, 10810.773, 362.784, 52904.065 24/05/30,16:14:41,11,10,1, 12.0,1,1, 26.871, 10811.526, 363.518, 52905.114 24/05/30,16:14:41,12,10,1, 12.0,1,1, 26.871, 10810.599, 361.672, 52903.107 24/05/30,16:14:41,13,10,1, 12.0,1,1, 26.871, 10810.823, 363.277, 52904.422 24/05/30,16:14:41,14,10,1, 12.0,1,1, 26.871, 10810.931, 362.732, 52904.035 24/05/30,16:14:41,15,10,1, 12.0,1,1, 26.871, 10810.174, 361.959, 52902.929 24/05/30,16:14:41,16,10,1, 12.0,1,1, 26.871, 10811.123, 363.837, 52905.146 24/05/30,16:14:41,17,10,1, 12.0,1,1, 26.871, 10810.909, 362.223, 52903.761 24/05/30,16:14:41,18,10,1, 12.0,1,1, 26.871, 10810.832, 362.778, 52904.084 24/05/30,16:14:41,19,10,1, 12.0,1,1, 26.871, 10811.536, 363.615, 52905.323 24/05/30,16:14:42,00,09,1, 12.0,1,1, 26.867, 10811.529, 363.615, 52905.323 24/05/30,16:14:42,01,09,1, 12.0,1,1, 26.867, 10810.714, 362.323, 52903.711 24/05/30,16:14:42,02,09,1, 12.0,1,1, 26.867, 10810.584, 362.586, 52903.830 24/05/30,16:14:42,03,09,1, 12.0,1,1, 26.867, 10811.528, 363.712, 52905.431 24/05/30,16:14:42,04,09,1, 12.0,1,1, 26.867, 10810.643, 361.759, 52903.276 24/05/30,16:14:42,05,09,1, 12.0,1,1, 26.867, 10810.806, 363.172, 52904.356 24/05/30,16:14:42,06,09,1, 12.0,1,1, 26.867, 10811.021, 362.955, 52904.233 24/05/30,16:14:42,07,09,1, 12.0,1,1, 26.867, 10810.132, 361.737, 52902.693 24/05/30,16:14:42,08,09,1, 12.0,1,1, 26.867, 10810.905, 363.734, 52904.919 24/05/30,16:14:42,09,09,1, 12.0,1,1, 26.867, 10810.749, 362.330, 52903.724 24/05/30,16:14:42,10,09,1, 12.0,1,1, 26.867, 10810.515, 362.527, 52903.813 24/05/30,16:14:42,11,09,1, 12.0,1,1, 26.867, 10811.441, 363.782, 52905.291 24/05/30,16:14:42,12,09,1, 12.0,1,1, 26.867, 10810.681, 361.788, 52903.192 24/05/30,16:14:42,13,09,1, 12.0,1,1, 26.867, 10810.863, 363.139, 52904.352 24/05/30,16:14:42,14,09,1, 12.0,1,1, 26.867, 10811.010, 362.940, 52904.390 24/05/30,16:14:42,15,09,1, 12.0,1,1, 26.867, 10810.065, 361.763, 52902.782 24/05/30,16:14:42,16,09,1, 12.0,1,1, 26.867, 10810.845, 363.672, 52904.808 24/05/30,16:14:42,17,09,1, 12.0,1,1, 26.867, 10810.698, 362.366, 52903.763 24/05/30,16:14:42,18,09,1, 12.0,1,1, 26.867, 10810.542, 362.543, 52903.714 24/05/30,16:14:42,19,09,1, 12.0,1,1, 26.867, 10811.444, 363.821, 52905.421 24/05/30,16:14:43,00,09,1, 12.0,1,1, 26.867, 10811.437, 363.821, 52905.421 24/05/30,16:14:43,01,09,1, 12.0,1,1, 26.867, 10810.573, 362.578, 52903.906 24/05/30,16:14:43,02,09,1, 12.0,1,1, 26.867, 10810.235, 362.347, 52903.352 24/05/30,16:14:43,03,09,1, 12.0,1,1, 26.867, 10811.177, 363.892, 52905.422 24/05/30,16:14:43,04,09,1, 12.0,1,1, 26.867, 10810.725, 361.950, 52903.640 24/05/30,16:14:43,05,09,1, 12.0,1,1, 26.867, 10810.703, 363.058, 52904.262 24/05/30,16:14:43,06,09,1, 12.0,1,1, 26.867, 10811.078, 363.214, 52904.696 24/05/30,16:14:43,07,09,1, 12.0,1,1, 26.867, 10810.121, 361.705, 52902.715 24/05/30,16:14:43,08,09,1, 12.0,1,1, 26.867, 10810.554, 363.534, 52904.519 24/05/30,16:14:43,09,09,1, 12.0,1,1, 26.867, 10810.600, 362.572, 52903.959 24/05/30,16:14:43,10,09,1, 12.0,1,1, 26.867, 10810.181, 362.296, 52903.430 24/05/30,16:14:43,11,09,1, 12.0,1,1, 26.867, 10811.129, 363.880, 52905.302 24/05/30,16:14:43,12,09,1, 12.0,1,1, 26.867, 10810.681, 361.999, 52903.442 24/05/30,16:14:43,13,09,1, 12.0,1,1, 26.867, 10810.706, 363.033, 52904.118 24/05/30,16:14:43,14,09,1, 12.0,1,1, 26.867, 10811.137, 363.285, 52904.764 24/05/30,16:14:43,15,09,1, 12.0,1,1, 26.867, 10810.101, 361.654, 52902.768 24/05/30,16:14:43,16,09,1, 12.0,1,1, 26.867, 10810.571, 363.542, 52904.497 24/05/30,16:14:43,17,09,1, 12.0,1,1, 26.867, 10810.579, 362.541, 52903.814 24/05/30,16:14:43,18,09,1, 12.0,1,1, 26.867, 10810.121, 362.229, 52903.326 24/05/30,16:14:43,19,09,1, 12.0,1,1, 26.867, 10811.135, 363.892, 52905.339 24/05/30,16:14:44,00,09,1, 11.9,1,1, 26.868, 10811.129, 363.892, 52905.339 24/05/30,16:14:44,01,09,1, 11.9,1,1, 26.868, 10810.528, 362.790, 52904.096 24/05/30,16:14:44,02,09,1, 11.9,1,1, 26.868, 10809.944, 362.134, 52902.975 24/05/30,16:14:44,03,09,1, 11.9,1,1, 26.868, 10810.892, 363.946, 52905.193 24/05/30,16:14:44,04,09,1, 11.9,1,1, 26.868, 10810.621, 362.266, 52903.848 24/05/30,16:14:44,05,09,1, 11.9,1,1, 26.868, 10810.520, 362.868, 52904.052 24/05/30,16:14:44,06,09,1, 11.9,1,1, 26.868, 10811.172, 363.629, 52905.081 24/05/30,16:14:44,07,09,1, 11.9,1,1, 26.868, 10810.224, 361.685, 52902.884 24/05/30,16:14:44,08,09,1, 11.9,1,1, 26.868, 10810.499, 363.417, 52904.400 24/05/30,16:14:44,09,09,1, 11.9,1,1, 26.868, 10810.559, 362.811, 52904.040 24/05/30,16:14:44,10,09,1, 11.9,1,1, 26.868, 10809.906, 362.066, 52902.912 24/05/30,16:14:44,11,09,1, 11.9,1,1, 26.868, 10810.851, 363.942, 52905.136 24/05/30,16:14:44,12,09,1, 11.9,1,1, 26.868, 10810.566, 362.247, 52903.770 24/05/30,16:14:44,13,09,1, 11.9,1,1, 26.868, 10810.484, 362.855, 52903.969 24/05/30,16:14:44,14,09,1, 11.9,1,1, 26.868, 10811.182, 363.613, 52905.107 24/05/30,16:14:44,15,09,1, 11.9,1,1, 26.868, 10810.235, 361.749, 52902.906 24/05/30,16:14:44,16,09,1, 11.9,1,1, 26.868, 10810.531, 363.435, 52904.329 24/05/30,16:14:44,17,09,1, 11.9,1,1, 26.868, 10810.584, 362.786, 52904.076 24/05/30,16:14:44,18,09,1, 11.9,1,1, 26.868, 10809.889, 362.037, 52902.827 24/05/30,16:14:44,19,09,1, 11.9,1,1, 26.868, 10810.811, 363.979, 52905.104 24/05/30,16:14:45,00,09,1, 12.0,1,1, 26.873, 10810.803, 363.979, 52905.104 24/05/30,16:14:45,01,09,1, 12.0,1,1, 26.873, 10810.721, 363.126, 52904.307 24/05/30,16:14:45,02,09,1, 12.0,1,1, 26.873, 10809.877, 361.982, 52902.712 24/05/30,16:14:45,03,09,1, 12.0,1,1, 26.873, 10810.638, 363.942, 52904.913 24/05/30,16:14:45,04,09,1, 12.0,1,1, 26.873, 10810.546, 362.553, 52903.744 24/05/30,16:14:45,05,09,1, 12.0,1,1, 26.873, 10810.320, 362.788, 52903.733 24/05/30,16:14:45,06,09,1, 12.0,1,1, 26.873, 10811.236, 363.971, 52905.426 24/05/30,16:14:45,07,09,1, 12.0,1,1, 26.873, 10810.435, 361.967, 52903.188 24/05/30,16:14:45,08,09,1, 12.0,1,1, 26.873, 10810.561, 363.358, 52904.285 24/05/30,16:14:45,09,09,1, 12.0,1,1, 26.873, 10810.792, 363.151, 52904.348 24/05/30,16:14:45,10,09,1, 12.0,1,1, 26.873, 10809.835, 361.956, 52902.668 24/05/30,16:14:45,11,09,1, 12.0,1,1, 26.873, 10810.631, 363.944, 52904.906 24/05/30,16:14:45,12,09,1, 12.0,1,1, 26.873, 10810.473, 362.579, 52903.825 24/05/30,16:14:45,13,09,1, 12.0,1,1, 26.873, 10810.323, 362.789, 52903.767 24/05/30,16:14:45,14,09,1, 12.0,1,1, 26.873, 10811.204, 364.030, 52905.423 24/05/30,16:14:45,15,09,1, 12.0,1,1, 26.873, 10810.480, 362.026, 52903.222 24/05/30,16:14:45,16,09,1, 12.0,1,1, 26.873, 10810.548, 363.371, 52904.352 24/05/30,16:14:45,17,09,1, 12.0,1,1, 26.873, 10810.827, 363.159, 52904.454 24/05/30,16:14:45,18,09,1, 12.0,1,1, 26.873, 10809.795, 361.954, 52902.627 24/05/30,16:14:45,19,09,1, 12.0,1,1, 26.873, 10810.642, 363.887, 52904.699 24/05/30,16:14:46,00,09,1, 11.9,1,1, 26.869, 10810.636, 363.887, 52904.699 24/05/30,16:14:46,01,09,1, 11.9,1,1, 26.869, 10810.999, 363.574, 52904.819 24/05/30,16:14:46,02,09,1, 11.9,1,1, 26.869, 10809.944, 361.970, 52902.614 24/05/30,16:14:46,03,09,1, 11.9,1,1, 26.869, 10810.487, 363.874, 52904.559 24/05/30,16:14:46,04,09,1, 11.9,1,1, 26.869, 10810.443, 362.848, 52903.903 24/05/30,16:14:46,05,09,1, 11.9,1,1, 26.869, 10810.017, 362.638, 52903.248 24/05/30,16:14:46,06,09,1, 11.9,1,1, 26.869, 10811.062, 364.226, 52905.286 24/05/30,16:14:46,07,09,1, 11.9,1,1, 26.869, 10810.549, 362.341, 52903.493 24/05/30,16:14:46,08,09,1, 11.9,1,1, 26.869, 10810.520, 363.351, 52904.250 24/05/30,16:14:46,09,09,1, 11.9,1,1, 26.869, 10811.038, 363.619, 52904.773 24/05/30,16:14:46,10,09,1, 11.9,1,1, 26.869, 10809.962, 362.030, 52902.703 24/05/30,16:14:46,11,09,1, 11.9,1,1, 26.869, 10810.476, 363.883, 52904.487 24/05/30,16:14:46,12,09,1, 11.9,1,1, 26.869, 10810.498, 362.882, 52903.843 24/05/30,16:14:46,13,09,1, 11.9,1,1, 26.869, 10810.005, 362.625, 52903.326 24/05/30,16:14:46,14,09,1, 11.9,1,1, 26.869, 10811.042, 364.261, 52905.383 24/05/30,16:14:46,15,09,1, 11.9,1,1, 26.869, 10810.558, 362.380, 52903.554 24/05/30,16:14:46,16,09,1, 11.9,1,1, 26.869, 10810.577, 363.356, 52904.226 24/05/30,16:14:46,17,09,1, 11.9,1,1, 26.869, 10811.056, 363.630, 52904.887 24/05/30,16:14:46,18,09,1, 11.9,1,1, 26.869, 10810.011, 361.982, 52902.733 24/05/30,16:14:46,19,09,1, 11.9,1,1, 26.869, 10810.486, 363.902, 52904.484 24/05/30,16:14:47,00,09,1, 11.9,1,1, 26.872, 10810.478, 363.902, 52904.484 24/05/30,16:14:47,01,09,1, 11.9,1,1, 26.872, 10811.194, 364.068, 52905.259 24/05/30,16:14:47,02,09,1, 11.9,1,1, 26.872, 10810.162, 362.118, 52902.922 24/05/30,16:14:47,03,09,1, 11.9,1,1, 26.872, 10810.468, 363.747, 52904.430 24/05/30,16:14:47,04,09,1, 11.9,1,1, 26.872, 10810.541, 363.187, 52903.988 24/05/30,16:14:47,05,09,1, 11.9,1,1, 26.872, 10809.826, 362.413, 52902.911 24/05/30,16:14:47,06,09,1, 11.9,1,1, 26.872, 10810.727, 364.264, 52905.176 24/05/30,16:14:47,07,09,1, 11.9,1,1, 26.872, 10810.509, 362.633, 52903.647 24/05/30,16:14:47,08,09,1, 11.9,1,1, 26.872, 10810.427, 363.236, 52904.030 24/05/30,16:14:47,09,09,1, 11.9,1,1, 26.872, 10811.160, 364.017, 52905.259 24/05/30,16:14:47,10,09,1, 11.9,1,1, 26.872, 10810.173, 362.176, 52902.920 24/05/30,16:14:47,11,09,1, 11.9,1,1, 26.872, 10810.473, 363.757, 52904.437 24/05/30,16:14:47,12,09,1, 11.9,1,1, 26.872, 10810.557, 363.242, 52904.056 24/05/30,16:14:47,13,09,1, 11.9,1,1, 26.872, 10809.752, 362.394, 52902.774 24/05/30,16:14:47,14,09,1, 11.9,1,1, 26.872, 10810.758, 364.279, 52905.134 24/05/30,16:14:47,15,09,1, 11.9,1,1, 26.872, 10810.479, 362.689, 52903.636 24/05/30,16:14:47,16,09,1, 11.9,1,1, 26.872, 10810.384, 363.245, 52904.125 24/05/30,16:14:47,17,09,1, 11.9,1,1, 26.872, 10811.160, 364.058, 52905.389 24/05/30,16:14:47,18,09,1, 11.9,1,1, 26.872, 10810.160, 362.154, 52902.935 24/05/30,16:14:47,19,09,1, 11.9,1,1, 26.872, 10810.438, 363.769, 52904.504 24/05/30,16:14:48,00,09,1, 11.9,1,1, 26.870, 10810.436, 363.769, 52904.504 24/05/30,16:14:48,01,09,1, 11.9,1,1, 26.870, 10811.083, 364.366, 52905.528 24/05/30,16:14:48,02,09,1, 11.9,1,1, 26.870, 10810.355, 362.410, 52903.278 24/05/30,16:14:48,03,09,1, 11.9,1,1, 26.870, 10810.478, 363.670, 52904.281 24/05/30,16:14:48,04,09,1, 11.9,1,1, 26.870, 10810.763, 363.624, 52904.531 24/05/30,16:14:48,05,09,1, 11.9,1,1, 26.870, 10809.699, 362.226, 52902.616 24/05/30,16:14:48,06,09,1, 11.9,1,1, 26.870, 10810.486, 364.271, 52904.834 24/05/30,16:14:48,07,09,1, 11.9,1,1, 26.870, 10810.384, 362.930, 52903.723 24/05/30,16:14:48,08,09,1, 11.9,1,1, 26.870, 10810.044, 363.080, 52903.643 24/05/30,16:14:48,09,09,1, 11.9,1,1, 26.870, 10811.055, 364.383, 52905.428 24/05/30,16:14:48,10,09,1, 11.9,1,1, 26.870, 10810.394, 362.394, 52903.237 24/05/30,16:14:48,11,09,1, 11.9,1,1, 26.870, 10810.428, 363.703, 52904.340 24/05/30,16:14:48,12,09,1, 11.9,1,1, 26.870, 10810.803, 363.658, 52904.531 24/05/30,16:14:48,13,09,1, 11.9,1,1, 26.870, 10809.671, 362.268, 52902.615 24/05/30,16:14:48,14,09,1, 11.9,1,1, 26.870, 10810.443, 364.235, 52904.813 24/05/30,16:14:48,15,09,1, 11.9,1,1, 26.870, 10810.391, 363.024, 52903.784 24/05/30,16:14:48,16,09,1, 11.9,1,1, 26.870, 10810.013, 363.017, 52903.511 24/05/30,16:14:48,17,09,1, 11.9,1,1, 26.870, 10811.076, 364.399, 52905.513 24/05/30,16:14:48,18,09,1, 11.9,1,1, 26.870, 10810.375, 362.467, 52903.349 24/05/30,16:14:48,19,09,1, 11.9,1,1, 26.870, 10810.454, 363.700, 52904.299 24/05/30,16:14:49,00,09,1, 12.0,1,1, 26.875, 10810.453, 363.700, 52904.299 24/05/30,16:14:49,01,09,1, 12.0,1,1, 26.875, 10810.831, 364.540, 52905.335 24/05/30,16:14:49,02,09,1, 12.0,1,1, 26.875, 10810.468, 362.737, 52903.636 24/05/30,16:14:49,03,09,1, 12.0,1,1, 26.875, 10810.349, 363.550, 52904.239 24/05/30,16:14:49,04,09,1, 12.0,1,1, 26.875, 10810.963, 364.035, 52904.985 24/05/30,16:14:49,05,09,1, 12.0,1,1, 26.875, 10809.901, 362.269, 52902.679 24/05/30,16:14:49,06,09,1, 12.0,1,1, 26.875, 10810.286, 364.111, 52904.541 24/05/30,16:14:49,07,09,1, 12.0,1,1, 26.875, 10810.340, 363.271, 52904.003 24/05/30,16:14:49,08,09,1, 12.0,1,1, 26.875, 10809.665, 362.737, 52903.023 24/05/30,16:14:49,09,09,1, 12.0,1,1, 26.875, 10810.760, 364.514, 52905.325 24/05/30,16:14:49,10,09,1, 12.0,1,1, 26.875, 10810.403, 362.785, 52903.538 24/05/30,16:14:49,11,09,1, 12.0,1,1, 26.875, 10810.353, 363.546, 52904.123 24/05/30,16:14:49,12,09,1, 12.0,1,1, 26.875, 10811.020, 364.091, 52905.184 24/05/30,16:14:49,13,09,1, 12.0,1,1, 26.875, 10809.955, 362.301, 52902.860 24/05/30,16:14:49,14,09,1, 12.0,1,1, 26.875, 10810.306, 364.075, 52904.550 24/05/30,16:14:49,15,09,1, 12.0,1,1, 26.875, 10810.356, 363.307, 52904.037 24/05/30,16:14:49,16,09,1, 12.0,1,1, 26.875, 10809.680, 362.748, 52903.029 24/05/30,16:14:49,17,09,1, 12.0,1,1, 26.875, 10810.741, 364.557, 52905.364 24/05/30,16:14:49,18,09,1, 12.0,1,1, 26.875, 10810.370, 362.783, 52903.775 24/05/30,16:14:49,19,09,1, 12.0,1,1, 26.875, 10810.305, 363.561, 52904.153 24/05/30,16:14:50,00,10,1, 11.9,1,1, 26.870, 10810.302, 363.561, 52904.153 24/05/30,16:14:50,01,10,1, 11.9,1,1, 26.870, 10810.392, 364.484, 52904.911 24/05/30,16:14:50,02,10,1, 11.9,1,1, 26.870, 10810.313, 363.050, 52903.715 24/05/30,16:14:50,03,10,1, 11.9,1,1, 26.870, 10810.087, 363.372, 52903.900 24/05/30,16:14:50,04,10,1, 11.9,1,1, 26.870, 10810.971, 364.487, 52905.459 24/05/30,16:14:50,05,10,1, 11.9,1,1, 26.870, 10810.128, 362.467, 52903.194 24/05/30,16:14:50,06,10,1, 11.9,1,1, 26.870, 10810.293, 363.965, 52904.452 24/05/30,16:14:50,07,10,1, 11.9,1,1, 26.870, 10810.441, 363.638, 52904.305 24/05/30,16:14:50,08,10,1, 11.9,1,1, 26.870, 10809.485, 362.518, 52902.673 24/05/30,16:14:50,09,10,1, 11.9,1,1, 26.870, 10810.368, 364.534, 52904.937 24/05/30,16:14:50,10,10,1, 11.9,1,1, 26.870, 10810.230, 363.143, 52903.836 24/05/30,16:14:50,11,10,1, 11.9,1,1, 26.870, 10810.032, 363.376, 52903.838 24/05/30,16:14:50,12,10,1, 11.9,1,1, 26.870, 10810.926, 364.523, 52905.520 24/05/30,16:14:50,13,10,1, 11.9,1,1, 26.870, 10810.127, 362.525, 52903.273 24/05/30,16:14:50,14,10,1, 11.9,1,1, 26.870, 10810.250, 363.926, 52904.437 24/05/30,16:14:50,15,10,1, 11.9,1,1, 26.870, 10810.457, 363.683, 52904.328 24/05/30,16:14:50,16,10,1, 11.9,1,1, 26.870, 10809.548, 362.515, 52902.678 24/05/30,16:14:50,17,10,1, 11.9,1,1, 26.870, 10810.308, 364.540, 52904.978 24/05/30,16:14:50,18,10,1, 11.9,1,1, 26.870, 10810.264, 363.148, 52903.739 24/05/30,16:14:50,19,10,1, 11.9,1,1, 26.870, 10809.993, 363.346, 52903.743 24/05/30,16:14:51,00,11,1, 12.0,1,1, 26.873, 10809.985, 363.346, 52903.743 24/05/30,16:14:51,01,11,1, 12.0,1,1, 26.873, 10810.131, 364.429, 52904.686 24/05/30,16:14:51,02,11,1, 12.0,1,1, 26.873, 10810.166, 363.375, 52903.829 24/05/30,16:14:51,03,11,1, 12.0,1,1, 26.873, 10809.662, 363.145, 52903.266 24/05/30,16:14:51,04,11,1, 12.0,1,1, 26.873, 10810.706, 364.704, 52905.390 24/05/30,16:14:51,05,11,1, 12.0,1,1, 26.873, 10810.248, 362.858, 52903.561 24/05/30,16:14:51,06,11,1, 12.0,1,1, 26.873, 10810.187, 363.864, 52904.310 24/05/30,16:14:51,07,11,1, 12.0,1,1, 26.873, 10810.674, 364.092, 52904.889 24/05/30,16:14:51,08,11,1, 12.0,1,1, 26.873, 10809.637, 362.495, 52902.659 24/05/30,16:14:51,09,11,1, 12.0,1,1, 26.873, 10810.086, 364.439, 52904.673 24/05/30,16:14:51,10,11,1, 12.0,1,1, 26.873, 10810.120, 363.389, 52903.814 24/05/30,16:14:51,11,11,1, 12.0,1,1, 26.873, 10809.628, 363.113, 52903.206 24/05/30,16:14:51,12,11,1, 12.0,1,1, 26.873, 10810.675, 364.769, 52905.487 24/05/30,16:14:51,13,11,1, 12.0,1,1, 26.873, 10810.171, 362.893, 52903.509 24/05/30,16:14:51,14,11,1, 12.0,1,1, 26.873, 10810.138, 363.794, 52904.177 24/05/30,16:14:51,15,11,1, 12.0,1,1, 26.873, 10810.725, 364.150, 52904.982 24/05/30,16:14:51,16,11,1, 12.0,1,1, 26.873, 10809.574, 362.518, 52902.706 24/05/30,16:14:51,17,11,1, 12.0,1,1, 26.873, 10810.071, 364.400, 52904.614 24/05/30,16:14:51,18,11,1, 12.0,1,1, 26.873, 10810.136, 363.448, 52903.883 24/05/30,16:14:51,19,11,1, 12.0,1,1, 26.873, 10809.550, 363.094, 52903.155 24/05/30,16:14:52,00,12,1, 12.0,1,1, 26.866, 10809.543, 363.094, 52903.155 24/05/30,16:14:52,01,12,1, 12.0,1,1, 26.866, 10810.009, 364.240, 52904.392 24/05/30,16:14:52,02,12,1, 12.0,1,1, 26.866, 10810.150, 363.723, 52904.203 24/05/30,16:14:52,03,12,1, 12.0,1,1, 26.866, 10809.350, 362.852, 52902.830 24/05/30,16:14:52,04,12,1, 12.0,1,1, 26.866, 10810.380, 364.767, 52905.182 24/05/30,16:14:52,05,12,1, 12.0,1,1, 26.866, 10810.079, 363.175, 52903.722 24/05/30,16:14:52,06,12,1, 12.0,1,1, 26.866, 10809.944, 363.691, 52903.996 24/05/30,16:14:52,07,12,1, 12.0,1,1, 26.866, 10810.738, 364.564, 52905.357 24/05/30,16:14:52,08,12,1, 12.0,1,1, 26.866, 10809.805, 362.643, 52902.974 24/05/30,16:14:52,09,12,1, 12.0,1,1, 26.866, 10810.068, 364.225, 52904.424 24/05/30,16:14:52,10,12,1, 12.0,1,1, 26.866, 10810.187, 363.784, 52904.159 24/05/30,16:14:52,11,12,1, 12.0,1,1, 26.866, 10809.265, 362.833, 52902.693 24/05/30,16:14:52,12,12,1, 12.0,1,1, 26.866, 10810.241, 364.772, 52905.157 24/05/30,16:14:52,13,12,1, 12.0,1,1, 26.866, 10810.024, 363.199, 52903.778 24/05/30,16:14:52,14,12,1, 12.0,1,1, 26.866, 10809.873, 363.654, 52903.989 24/05/30,16:14:52,15,12,1, 12.0,1,1, 26.866, 10810.737, 364.646, 52905.451 24/05/30,16:14:52,16,12,1, 12.0,1,1, 26.866, 10809.812, 362.646, 52903.099 24/05/30,16:14:52,17,12,1, 12.0,1,1, 26.866, 10810.000, 364.241, 52904.355 24/05/30,16:14:52,18,12,1, 12.0,1,1, 26.866, 10810.160, 363.814, 52904.091 24/05/30,16:14:52,19,12,1, 12.0,1,1, 26.866, 10809.282, 362.781, 52902.698 24/05/30,16:14:53,00,12,1, 11.9,1,1, 26.870, 10809.276, 362.781, 52902.698 24/05/30,16:14:53,01,12,1, 11.9,1,1, 26.870, 10809.950, 364.154, 52904.354 24/05/30,16:14:53,02,12,1, 11.9,1,1, 26.870, 10810.336, 364.124, 52904.610 24/05/30,16:14:53,03,12,1, 11.9,1,1, 26.870, 10809.272, 362.719, 52902.697 24/05/30,16:14:53,04,12,1, 11.9,1,1, 26.870, 10809.931, 364.694, 52904.799 24/05/30,16:14:53,05,12,1, 11.9,1,1, 26.870, 10809.907, 363.476, 52903.809 24/05/30,16:14:53,06,12,1, 11.9,1,1, 26.870, 10809.565, 363.449, 52903.546 24/05/30,16:14:53,07,12,1, 11.9,1,1, 26.870, 10810.576, 364.888, 52905.470 24/05/30,16:14:53,08,12,1, 11.9,1,1, 26.870, 10809.946, 362.905, 52903.330 24/05/30,16:14:53,09,12,1, 11.9,1,1, 26.870, 10809.955, 364.100, 52904.402 24/05/30,16:14:53,10,12,1, 11.9,1,1, 26.870, 10810.321, 364.192, 52904.671 24/05/30,16:14:53,11,12,1, 11.9,1,1, 26.870, 10809.299, 362.747, 52902.557 24/05/30,16:14:53,12,12,1, 11.9,1,1, 26.870, 10809.928, 364.708, 52904.774 24/05/30,16:14:53,13,12,1, 11.9,1,1, 26.870, 10809.884, 363.523, 52903.841 24/05/30,16:14:53,14,12,1, 11.9,1,1, 26.870, 10809.517, 363.457, 52903.470 24/05/30,16:14:53,15,12,1, 11.9,1,1, 26.870, 10810.573, 364.922, 52905.548 24/05/30,16:14:53,16,12,1, 11.9,1,1, 26.870, 10809.903, 362.999, 52903.476 24/05/30,16:14:53,17,12,1, 11.9,1,1, 26.870, 10809.992, 364.080, 52904.304 24/05/30,16:14:53,18,12,1, 11.9,1,1, 26.870, 10810.448, 364.234, 52904.704 24/05/30,16:14:53,19,12,1, 11.9,1,1, 26.870, 10809.246, 362.701, 52902.619 24/05/30,16:14:54,00,12,1, 11.9,1,1, 26.869, 10809.243, 362.701, 52902.619 24/05/30,16:14:54,01,12,1, 11.9,1,1, 26.869, 10809.949, 363.994, 52904.161 24/05/30,16:14:54,02,12,1, 11.9,1,1, 26.869, 10810.547, 364.601, 52905.221 24/05/30,16:14:54,03,12,1, 11.9,1,1, 26.869, 10809.522, 362.775, 52902.782 24/05/30,16:14:54,04,12,1, 11.9,1,1, 26.869, 10809.930, 364.495, 52904.506 24/05/30,16:14:54,05,12,1, 11.9,1,1, 26.869, 10809.969, 363.825, 52904.003 24/05/30,16:14:54,06,12,1, 11.9,1,1, 26.869, 10809.237, 363.211, 52902.979 24/05/30,16:14:54,07,12,1, 11.9,1,1, 26.869, 10810.321, 365.014, 52905.346 24/05/30,16:14:54,08,12,1, 11.9,1,1, 26.869, 10809.988, 363.201, 52903.673 24/05/30,16:14:54,09,12,1, 11.9,1,1, 26.869, 10809.888, 363.932, 52904.086 24/05/30,16:14:54,10,12,1, 11.9,1,1, 26.869, 10810.607, 364.656, 52905.247 24/05/30,16:14:54,11,12,1, 11.9,1,1, 26.869, 10809.514, 362.783, 52902.842 24/05/30,16:14:54,12,12,1, 11.9,1,1, 26.869, 10809.864, 364.527, 52904.468 24/05/30,16:14:54,13,12,1, 11.9,1,1, 26.869, 10809.975, 363.829, 52904.056 24/05/30,16:14:54,14,12,1, 11.9,1,1, 26.869, 10809.229, 363.105, 52902.945 24/05/30,16:14:54,15,12,1, 11.9,1,1, 26.869, 10810.243, 365.015, 52905.259 24/05/30,16:14:54,16,12,1, 11.9,1,1, 26.869, 10809.952, 363.312, 52903.653 24/05/30,16:14:54,17,12,1, 11.9,1,1, 26.869, 10809.866, 363.966, 52904.162 24/05/30,16:14:54,18,12,1, 11.9,1,1, 26.869, 10810.655, 364.679, 52905.269 24/05/30,16:14:54,19,12,1, 11.9,1,1, 26.869, 10809.602, 362.773, 52902.836 24/05/30,16:14:55,00,12,1, 11.9,1,1, 26.869, 10809.602, 362.773, 52902.836 24/05/30,16:14:55,01,12,1, 11.9,1,1, 26.869, 10809.727, 363.838, 52903.801 24/05/30,16:14:55,02,12,1, 11.9,1,1, 26.869, 10810.699, 365.031, 52905.535 24/05/30,16:14:55,03,12,1, 11.9,1,1, 26.869, 10809.849, 363.017, 52903.121 24/05/30,16:14:55,04,12,1, 11.9,1,1, 26.869, 10809.943, 364.428, 52904.283 24/05/30,16:14:55,05,12,1, 11.9,1,1, 26.869, 10810.214, 364.192, 52904.292 24/05/30,16:14:55,06,12,1, 11.9,1,1, 26.869, 10809.219, 362.977, 52902.587 24/05/30,16:14:55,07,12,1, 11.9,1,1, 26.869, 10810.092, 365.001, 52905.010 24/05/30,16:14:55,08,12,1, 11.9,1,1, 26.869, 10810.003, 363.605, 52903.726 24/05/30,16:14:55,09,12,1, 11.9,1,1, 26.869, 10809.686, 363.793, 52903.707 24/05/30,16:14:55,10,12,1, 11.9,1,1, 26.869, 10810.733, 364.966, 52905.462 24/05/30,16:14:55,11,12,1, 11.9,1,1, 26.869, 10809.857, 363.010, 52903.068 24/05/30,16:14:55,12,12,1, 11.9,1,1, 26.869, 10809.943, 364.375, 52904.419 24/05/30,16:14:55,13,12,1, 11.9,1,1, 26.869, 10810.209, 364.195, 52904.381 24/05/30,16:14:55,14,12,1, 11.9,1,1, 26.869, 10809.205, 362.966, 52902.472 24/05/30,16:14:55,15,12,1, 11.9,1,1, 26.869, 10810.049, 364.976, 52904.979 24/05/30,16:14:55,16,12,1, 11.9,1,1, 26.869, 10809.931, 363.605, 52903.651 24/05/30,16:14:55,17,12,1, 11.9,1,1, 26.869, 10809.628, 363.747, 52903.610 24/05/30,16:14:55,18,12,1, 11.9,1,1, 26.869, 10810.702, 365.053, 52905.535 24/05/30,16:14:55,19,12,1, 11.9,1,1, 26.869, 10809.862, 363.024, 52903.106 24/05/30,16:14:56,00,12,1, 11.8,1,1, 26.866, 10809.860, 363.024, 52903.106 24/05/30,16:14:56,01,12,1, 11.8,1,1, 26.866, 10809.428, 363.619, 52903.228 24/05/30,16:14:56,02,12,1, 11.8,1,1, 26.866, 10810.571, 365.202, 52905.502 24/05/30,16:14:56,03,12,1, 11.8,1,1, 26.866, 10810.035, 363.289, 52903.386 24/05/30,16:14:56,04,12,1, 11.8,1,1, 26.866, 10810.006, 364.286, 52904.140 24/05/30,16:14:56,05,12,1, 11.8,1,1, 26.866, 10810.538, 364.605, 52904.970 24/05/30,16:14:56,06,12,1, 11.8,1,1, 26.866, 10809.385, 362.951, 52902.487 24/05/30,16:14:56,07,12,1, 11.8,1,1, 26.866, 10809.944, 364.868, 52904.587 24/05/30,16:14:56,08,12,1, 11.8,1,1, 26.866, 10810.025, 363.872, 52903.802 24/05/30,16:14:56,09,12,1, 11.8,1,1, 26.866, 10809.402, 363.584, 52903.149 24/05/30,16:14:56,10,12,1, 11.8,1,1, 26.866, 10810.565, 365.246, 52905.441 24/05/30,16:14:56,11,12,1, 11.8,1,1, 26.866, 10810.035, 363.347, 52903.408 24/05/30,16:14:56,12,12,1, 11.8,1,1, 26.866, 10810.027, 364.308, 52904.224 24/05/30,16:14:56,13,12,1, 11.8,1,1, 26.866, 10810.548, 364.654, 52904.905 24/05/30,16:14:56,14,12,1, 11.8,1,1, 26.866, 10809.468, 362.989, 52902.552 24/05/30,16:14:56,15,12,1, 11.8,1,1, 26.866, 10809.943, 364.854, 52904.608 24/05/30,16:14:56,16,12,1, 11.8,1,1, 26.866, 10810.012, 363.947, 52903.903 24/05/30,16:14:56,17,12,1, 11.8,1,1, 26.866, 10809.353, 363.567, 52903.115 24/05/30,16:14:56,18,12,1, 11.8,1,1, 26.866, 10810.523, 365.313, 52905.495 24/05/30,16:14:56,19,12,1, 11.8,1,1, 26.866, 10810.023, 363.416, 52903.473 24/05/30,16:14:57,00,12,1, 12.0,1,1, 26.868, 10810.019, 363.416, 52903.473 24/05/30,16:14:57,01,12,1, 12.0,1,1, 26.868, 10809.279, 363.377, 52902.765 24/05/30,16:14:57,02,12,1, 12.0,1,1, 26.868, 10810.277, 365.312, 52905.113 24/05/30,16:14:57,03,12,1, 12.0,1,1, 26.868, 10810.047, 363.628, 52903.608 24/05/30,16:14:57,04,12,1, 12.0,1,1, 26.868, 10809.876, 364.198, 52903.914 24/05/30,16:14:57,05,12,1, 12.0,1,1, 26.868, 10810.759, 365.017, 52905.284 24/05/30,16:14:57,06,12,1, 12.0,1,1, 26.868, 10809.703, 363.150, 52902.854 24/05/30,16:14:57,07,12,1, 12.0,1,1, 26.868, 10809.915, 364.814, 52904.595 24/05/30,16:14:57,08,12,1, 12.0,1,1, 26.868, 10810.452, 364.292, 52904.528 24/05/30,16:14:57,09,12,1, 12.0,1,1, 26.868, 10809.011, 363.351, 52902.549 24/05/30,16:14:57,10,12,1, 12.0,1,1, 26.868, 10810.609, 365.421, 52906.289 24/05/30,16:14:57,11,12,1, 12.0,1,1, 26.868, 10810.055, 363.581, 52903.113 24/05/30,16:14:57,12,12,1, 12.0,1,1, 26.868, 10809.473, 364.269, 52904.199 24/05/30,16:14:57,13,12,1, 12.0,1,1, 26.868, 10811.138, 365.205, 52906.093 24/05/30,16:14:57,14,12,1, 12.0,1,1, 26.868, 10809.447, 363.116, 52902.327 24/05/30,16:14:57,15,12,1, 12.0,1,1, 26.868, 10809.989, 364.968, 52905.419 24/05/30,16:14:57,16,12,1, 12.0,1,1, 26.868, 10810.620, 364.272, 52904.453 24/05/30,16:14:57,17,12,1, 12.0,1,1, 26.868, 10808.916, 363.299, 52902.429 24/05/30,16:14:57,18,12,1, 12.0,1,1, 26.868, 10810.641, 365.413, 52906.330 24/05/30,16:14:57,19,12,1, 12.0,1,1, 26.868, 10810.113, 363.558, 52903.095 24/05/30,16:14:58,00,12,1, 12.0,1,1, 26.867, 10810.111, 363.558, 52903.095 24/05/30,16:14:58,01,12,1, 12.0,1,1, 26.867, 10809.001, 363.156, 52902.185 24/05/30,16:14:58,02,12,1, 12.0,1,1, 26.867, 10810.439, 365.407, 52906.203 24/05/30,16:14:58,03,12,1, 12.0,1,1, 26.867, 10810.238, 363.771, 52903.350 24/05/30,16:14:58,04,12,1, 12.0,1,1, 26.867, 10809.238, 364.009, 52903.603 24/05/30,16:14:58,05,12,1, 12.0,1,1, 26.867, 10811.186, 365.432, 52906.372 24/05/30,16:14:58,06,12,1, 12.0,1,1, 26.867, 10809.700, 363.254, 52902.390 24/05/30,16:14:58,07,12,1, 12.0,1,1, 26.867, 10809.826, 364.795, 52905.105 24/05/30,16:14:58,08,12,1, 12.0,1,1, 26.867, 10810.930, 364.627, 52905.050 24/05/30,16:14:58,09,12,1, 12.0,1,1, 26.867, 10808.985, 363.186, 52902.170 24/05/30,16:14:58,10,12,1, 12.0,1,1, 26.867, 10810.428, 365.376, 52906.190 24/05/30,16:14:58,11,12,1, 12.0,1,1, 26.867, 10810.245, 363.797, 52903.398 24/05/30,16:14:58,12,12,1, 12.0,1,1, 26.867, 10809.247, 363.991, 52903.574 24/05/30,16:14:58,13,12,1, 12.0,1,1, 26.867, 10811.176, 365.462, 52906.453 24/05/30,16:14:58,14,12,1, 12.0,1,1, 26.867, 10809.736, 363.295, 52902.445 24/05/30,16:14:58,15,12,1, 12.0,1,1, 26.867, 10809.885, 364.844, 52905.031 24/05/30,16:14:58,16,12,1, 12.0,1,1, 26.867, 10810.966, 364.713, 52905.134 24/05/30,16:14:58,17,12,1, 12.0,1,1, 26.867, 10808.959, 363.195, 52902.182 24/05/30,16:14:58,18,12,1, 12.0,1,1, 26.867, 10810.391, 365.342, 52906.148 24/05/30,16:14:58,19,12,1, 12.0,1,1, 26.867, 10810.262, 363.843, 52903.574 24/05/30,16:14:59,00,12,1, 12.0,1,1, 26.870, 10810.261, 363.843, 52903.574 24/05/30,16:14:59,01,12,1, 12.0,1,1, 26.870, 10809.143, 363.150, 52902.000 24/05/30,16:14:59,02,12,1, 12.0,1,1, 26.870, 10810.209, 365.291, 52905.826 24/05/30,16:14:59,03,12,1, 12.0,1,1, 26.870, 10810.391, 364.074, 52903.890 24/05/30,16:14:59,04,12,1, 12.0,1,1, 26.870, 10809.006, 363.741, 52902.951 24/05/30,16:14:59,05,12,1, 12.0,1,1, 26.870, 10810.971, 365.621, 52906.434 24/05/30,16:14:59,06,12,1, 12.0,1,1, 26.870, 10809.902, 363.459, 52902.680 24/05/30,16:14:59,07,12,1, 12.0,1,1, 26.870, 10809.632, 364.673, 52904.719 24/05/30,16:14:59,08,12,1, 12.0,1,1, 26.870, 10811.122, 364.998, 52905.555 24/05/30,16:14:59,09,12,1, 12.0,1,1, 26.870, 10809.139, 363.139, 52902.035 24/05/30,16:14:59,10,12,1, 12.0,1,1, 26.870, 10810.177, 365.287, 52905.824 24/05/30,16:14:59,11,12,1, 12.0,1,1, 26.870, 10810.465, 364.106, 52903.872 24/05/30,16:14:59,12,12,1, 12.0,1,1, 26.870, 10809.035, 363.718, 52902.920 24/05/30,16:14:59,13,12,1, 12.0,1,1, 26.870, 10810.956, 365.544, 52906.395 24/05/30,16:14:59,14,12,1, 12.0,1,1, 26.870, 10809.929, 363.476, 52902.721 24/05/30,16:14:59,15,12,1, 12.0,1,1, 26.870, 10809.743, 364.593, 52904.763 24/05/30,16:14:59,16,12,1, 12.0,1,1, 26.870, 10811.075, 365.061, 52905.692 24/05/30,16:14:59,17,12,1, 12.0,1,1, 26.870, 10809.150, 363.146, 52902.067 24/05/30,16:14:59,18,12,1, 12.0,1,1, 26.870, 10810.179, 365.236, 52905.824 24/05/30,16:14:59,19,12,1, 12.0,1,1, 26.870, 10810.456, 364.081, 52903.893 24/05/30,16:15:00,00,12,1, 11.9,1,1, 26.869, 10810.453, 364.081, 52903.893 24/05/30,16:15:00,01,12,1, 11.9,1,1, 26.869, 10809.419, 363.222, 52902.143 24/05/30,16:15:00,02,12,1, 11.9,1,1, 26.869, 10810.044, 365.171, 52905.539 24/05/30,16:15:00,03,12,1, 11.9,1,1, 26.869, 10810.646, 364.379, 52904.292 24/05/30,16:15:00,04,12,1, 11.9,1,1, 26.869, 10808.937, 363.522, 52902.425 24/05/30,16:15:00,05,12,1, 11.9,1,1, 26.869, 10810.737, 365.598, 52906.287 24/05/30,16:15:00,06,12,1, 11.9,1,1, 26.869, 10810.071, 363.647, 52902.996 24/05/30,16:15:00,07,12,1, 11.9,1,1, 26.869, 10809.520, 364.386, 52904.095 24/05/30,16:15:00,08,12,1, 11.9,1,1, 26.869, 10810.947, 365.221, 52905.339 24/05/30,16:15:00,09,12,1, 11.9,1,1, 26.869, 10809.635, 363.260, 52902.655 24/05/30,16:15:00,10,12,1, 11.9,1,1, 26.869, 10810.025, 364.938, 52904.454 24/05/30,16:15:00,11,12,1, 11.9,1,1, 26.869, 10810.180, 364.358, 52904.064 24/05/30,16:15:00,12,12,1, 11.9,1,1, 26.869, 10809.342, 363.528, 52902.700 24/05/30,16:15:00,13,12,1, 11.9,1,1, 26.869, 10810.314, 365.469, 52905.118 24/05/30,16:15:00,14,12,1, 11.9,1,1, 26.869, 10810.057, 363.821, 52903.629 24/05/30,16:15:00,15,12,1, 11.9,1,1, 26.869, 10809.846, 364.377, 52903.997 24/05/30,16:15:00,16,12,1, 11.9,1,1, 26.869, 10810.737, 365.232, 52905.286 24/05/30,16:15:00,17,12,1, 11.9,1,1, 26.869, 10809.776, 363.298, 52902.940 24/05/30,16:15:00,18,12,1, 11.9,1,1, 26.869, 10809.971, 364.926, 52904.406 24/05/30,16:15:00,19,12,1, 11.9,1,1, 26.869, 10810.140, 364.426, 52904.148 24/05/30,16:15:01,00,11,1, 11.9,1,1, 26.870, 10810.136, 364.426, 52904.148 24/05/30,16:15:01,01,11,1, 11.9,1,1, 26.870, 10809.923, 363.448, 52903.141 24/05/30,16:15:01,02,11,1, 11.9,1,1, 26.870, 10810.081, 364.791, 52904.336 24/05/30,16:15:01,03,11,1, 11.9,1,1, 26.870, 10810.306, 364.616, 52904.336 24/05/30,16:15:01,04,11,1, 11.9,1,1, 26.870, 10809.282, 363.369, 52902.573 24/05/30,16:15:01,05,11,1, 11.9,1,1, 26.870, 10810.104, 365.404, 52904.791 24/05/30,16:15:01,06,11,1, 11.9,1,1, 26.870, 10810.030, 364.038, 52903.637 24/05/30,16:15:01,07,11,1, 11.9,1,1, 26.870, 10809.760, 364.196, 52903.608 24/05/30,16:15:01,08,11,1, 11.9,1,1, 26.870, 10810.719, 365.462, 52905.447 24/05/30,16:15:01,09,11,1, 11.9,1,1, 26.870, 10809.982, 363.445, 52903.137 24/05/30,16:15:01,10,11,1, 11.9,1,1, 26.870, 10810.056, 364.830, 52904.279 24/05/30,16:15:01,11,11,1, 11.9,1,1, 26.870, 10810.293, 364.619, 52904.361 24/05/30,16:15:01,12,11,1, 11.9,1,1, 26.870, 10809.329, 363.411, 52902.599 24/05/30,16:15:01,13,11,1, 11.9,1,1, 26.870, 10810.074, 365.415, 52904.796 24/05/30,16:15:01,14,11,1, 11.9,1,1, 26.870, 10810.013, 364.068, 52903.693 24/05/30,16:15:01,15,11,1, 11.9,1,1, 26.870, 10809.758, 364.196, 52903.627 24/05/30,16:15:01,16,11,1, 11.9,1,1, 26.870, 10810.778, 365.555, 52905.504 24/05/30,16:15:01,17,11,1, 11.9,1,1, 26.870, 10809.990, 363.445, 52903.147 24/05/30,16:15:01,18,11,1, 11.9,1,1, 26.870, 10810.032, 364.817, 52904.229 24/05/30,16:15:01,19,11,1, 11.9,1,1, 26.870, 10810.346, 364.651, 52904.376 24/05/30,16:15:02,00,11,1, 11.9,1,1, 26.870, 10810.344, 364.651, 52904.376 24/05/30,16:15:02,01,11,1, 11.9,1,1, 26.870, 10810.079, 363.624, 52903.257 24/05/30,16:15:02,02,11,1, 11.9,1,1, 26.870, 10810.019, 364.768, 52904.201 24/05/30,16:15:02,03,11,1, 11.9,1,1, 26.870, 10810.486, 364.940, 52904.696 24/05/30,16:15:02,04,11,1, 11.9,1,1, 26.870, 10809.414, 363.332, 52902.619 24/05/30,16:15:02,05,11,1, 11.9,1,1, 26.870, 10809.995, 365.296, 52904.570 24/05/30,16:15:02,06,11,1, 11.9,1,1, 26.870, 10809.998, 364.213, 52903.771 24/05/30,16:15:02,07,11,1, 11.9,1,1, 26.870, 10809.541, 364.032, 52903.324 24/05/30,16:15:02,08,11,1, 11.9,1,1, 26.870, 10810.648, 365.613, 52905.430 24/05/30,16:15:02,09,11,1, 11.9,1,1, 26.870, 10810.062, 363.672, 52903.317 24/05/30,16:15:02,10,11,1, 11.9,1,1, 26.870, 10810.088, 364.747, 52904.204 24/05/30,16:15:02,11,11,1, 11.9,1,1, 26.870, 10810.531, 364.926, 52904.677 24/05/30,16:15:02,12,11,1, 11.9,1,1, 26.870, 10809.434, 363.288, 52902.474 24/05/30,16:15:02,13,11,1, 11.9,1,1, 26.870, 10809.984, 365.300, 52904.514 24/05/30,16:15:02,14,11,1, 11.9,1,1, 26.870, 10810.003, 364.249, 52903.744 24/05/30,16:15:02,15,11,1, 11.9,1,1, 26.870, 10809.556, 364.060, 52903.230 24/05/30,16:15:02,16,11,1, 11.9,1,1, 26.870, 10810.573, 365.599, 52905.448 24/05/30,16:15:02,17,11,1, 11.9,1,1, 26.870, 10810.037, 363.669, 52903.300 24/05/30,16:15:02,18,11,1, 11.9,1,1, 26.870, 10810.077, 364.741, 52904.129 24/05/30,16:15:02,19,11,1, 11.9,1,1, 26.870, 10810.531, 364.953, 52904.738 24/05/30,16:15:03,00,09,1, 12.0,1,1, 26.865, 10810.528, 364.953, 52904.738 24/05/30,16:15:03,01,09,1, 12.0,1,1, 26.865, 10810.115, 363.833, 52903.385 24/05/30,16:15:03,02,09,1, 12.0,1,1, 26.865, 10810.000, 364.686, 52904.020 24/05/30,16:15:03,03,09,1, 12.0,1,1, 26.865, 10810.637, 365.205, 52904.822 24/05/30,16:15:03,04,09,1, 12.0,1,1, 26.865, 10809.572, 363.394, 52902.536 24/05/30,16:15:03,05,09,1, 12.0,1,1, 26.865, 10809.943, 365.235, 52904.397 24/05/30,16:15:03,06,09,1, 12.0,1,1, 26.865, 10810.024, 364.473, 52903.804 24/05/30,16:15:03,07,09,1, 12.0,1,1, 26.865, 10809.415, 363.922, 52902.905 24/05/30,16:15:03,08,09,1, 12.0,1,1, 26.865, 10810.476, 365.714, 52905.221 24/05/30,16:15:03,09,09,1, 12.0,1,1, 26.865, 10810.065, 363.873, 52903.480 24/05/30,16:15:03,10,09,1, 12.0,1,1, 26.865, 10809.992, 364.726, 52904.102 24/05/30,16:15:03,11,09,1, 12.0,1,1, 26.865, 10810.705, 365.215, 52904.909 24/05/30,16:15:03,12,09,1, 12.0,1,1, 26.865, 10809.569, 363.455, 52902.534 24/05/30,16:15:03,13,09,1, 12.0,1,1, 26.865, 10809.948, 365.258, 52904.457 24/05/30,16:15:03,14,09,1, 12.0,1,1, 26.865, 10810.067, 364.420, 52903.857 24/05/30,16:15:03,15,09,1, 12.0,1,1, 26.865, 10809.356, 363.911, 52902.892 24/05/30,16:15:03,16,09,1, 12.0,1,1, 26.865, 10810.491, 365.734, 52905.315 24/05/30,16:15:03,17,09,1, 12.0,1,1, 26.865, 10810.104, 363.913, 52903.484 24/05/30,16:15:03,18,09,1, 12.0,1,1, 26.865, 10809.989, 364.682, 52904.045 24/05/30,16:15:03,19,09,1, 12.0,1,1, 26.865, 10810.673, 365.251, 52904.947 24/05/30,16:15:04,00,12,1, 11.9,1,1, 26.864, 10810.670, 365.251, 52904.947 24/05/30,16:15:04,01,12,1, 11.9,1,1, 26.864, 10810.051, 364.083, 52903.552 24/05/30,16:15:04,02,12,1, 11.9,1,1, 26.864, 10810.012, 364.711, 52903.895 24/05/30,16:15:04,03,12,1, 11.9,1,1, 26.864, 10810.767, 365.444, 52905.196 24/05/30,16:15:04,04,12,1, 11.9,1,1, 26.864, 10809.731, 363.574, 52902.774 24/05/30,16:15:04,05,12,1, 11.9,1,1, 26.864, 10809.951, 365.207, 52904.288 24/05/30,16:15:04,06,12,1, 11.9,1,1, 26.864, 10810.082, 364.632, 52903.832 24/05/30,16:15:04,07,12,1, 11.9,1,1, 26.864, 10809.348, 363.870, 52902.661 24/05/30,16:15:04,08,12,1, 11.9,1,1, 26.864, 10810.384, 365.755, 52905.078 24/05/30,16:15:04,09,12,1, 11.9,1,1, 26.864, 10810.090, 364.077, 52903.594 24/05/30,16:15:04,10,12,1, 11.9,1,1, 26.864, 10809.931, 364.710, 52903.940 24/05/30,16:15:04,11,12,1, 11.9,1,1, 26.864, 10810.699, 365.446, 52905.098 24/05/30,16:15:04,12,12,1, 11.9,1,1, 26.864, 10809.724, 363.572, 52902.774 24/05/30,16:15:04,13,12,1, 11.9,1,1, 26.864, 10810.004, 365.223, 52904.345 24/05/30,16:15:04,14,12,1, 11.9,1,1, 26.864, 10810.075, 364.663, 52904.065 24/05/30,16:15:04,15,12,1, 11.9,1,1, 26.864, 10809.321, 363.895, 52902.752 24/05/30,16:15:04,16,12,1, 11.9,1,1, 26.864, 10810.336, 365.762, 52905.200 24/05/30,16:15:04,17,12,1, 11.9,1,1, 26.864, 10810.026, 364.107, 52903.450 24/05/30,16:15:04,18,12,1, 11.9,1,1, 26.864, 10809.967, 364.736, 52903.912 24/05/30,16:15:04,19,12,1, 11.9,1,1, 26.864, 10810.767, 365.482, 52905.210 24/05/30,16:15:05,00,09,1, 11.9,1,1, 26.867, 10810.761, 365.482, 52905.210 24/05/30,16:15:05,01,09,1, 11.9,1,1, 26.867, 10810.044, 364.239, 52903.607 24/05/30,16:15:05,02,09,1, 11.9,1,1, 26.867, 10809.935, 364.674, 52903.758 24/05/30,16:15:05,03,09,1, 11.9,1,1, 26.867, 10810.758, 365.639, 52905.238 24/05/30,16:15:05,04,09,1, 11.9,1,1, 26.867, 10809.805, 363.720, 52902.838 24/05/30,16:15:05,05,09,1, 11.9,1,1, 26.867, 10809.983, 365.289, 52904.232 24/05/30,16:15:05,06,09,1, 11.9,1,1, 26.867, 10810.134, 364.858, 52903.994 24/05/30,16:15:05,07,09,1, 11.9,1,1, 26.867, 10809.337, 363.872, 52902.563 24/05/30,16:15:05,08,09,1, 11.9,1,1, 26.867, 10810.284, 365.867, 52905.006 24/05/30,16:15:05,09,09,1, 11.9,1,1, 26.867, 10810.070, 364.232, 52903.659 24/05/30,16:15:05,10,09,1, 11.9,1,1, 26.867, 10809.924, 364.706, 52903.773 24/05/30,16:15:05,11,09,1, 11.9,1,1, 26.867, 10810.747, 365.635, 52905.184 24/05/30,16:15:05,12,09,1, 11.9,1,1, 26.867, 10809.826, 363.680, 52902.907 24/05/30,16:15:05,13,09,1, 11.9,1,1, 26.867, 10810.055, 365.256, 52904.238 24/05/30,16:15:05,14,09,1, 11.9,1,1, 26.867, 10810.151, 364.849, 52904.015 24/05/30,16:15:05,15,09,1, 11.9,1,1, 26.867, 10809.298, 363.893, 52902.602 24/05/30,16:15:05,16,09,1, 11.9,1,1, 26.867, 10810.277, 365.853, 52904.977 24/05/30,16:15:05,17,09,1, 11.9,1,1, 26.867, 10810.087, 364.264, 52903.630 24/05/30,16:15:05,18,09,1, 11.9,1,1, 26.867, 10809.952, 364.732, 52903.826 24/05/30,16:15:05,19,09,1, 11.9,1,1, 26.867, 10810.799, 365.624, 52905.285 24/05/30,16:15:06,00,10,1, 12.0,1,1, 26.867, 10810.795, 365.624, 52905.285 24/05/30,16:15:06,01,10,1, 12.0,1,1, 26.867, 10810.168, 364.357, 52903.648 24/05/30,16:15:06,02,10,1, 12.0,1,1, 26.867, 10809.917, 364.734, 52903.761 24/05/30,16:15:06,03,10,1, 12.0,1,1, 26.867, 10810.804, 365.768, 52905.260 24/05/30,16:15:06,04,10,1, 12.0,1,1, 26.867, 10809.870, 363.756, 52902.934 24/05/30,16:15:06,05,10,1, 12.0,1,1, 26.867, 10810.049, 365.322, 52904.304 24/05/30,16:15:06,06,10,1, 12.0,1,1, 26.867, 10810.231, 364.932, 52904.145 24/05/30,16:15:06,07,10,1, 12.0,1,1, 26.867, 10809.339, 363.917, 52902.517 24/05/30,16:15:06,08,10,1, 12.0,1,1, 26.867, 10810.275, 365.907, 52904.898 24/05/30,16:15:06,09,10,1, 12.0,1,1, 26.867, 10810.135, 364.340, 52903.608 24/05/30,16:15:06,10,10,1, 12.0,1,1, 26.867, 10809.984, 364.799, 52903.657 24/05/30,16:15:06,11,10,1, 12.0,1,1, 26.867, 10810.789, 365.786, 52905.182 24/05/30,16:15:06,12,10,1, 12.0,1,1, 26.867, 10809.938, 363.770, 52902.864 24/05/30,16:15:06,13,10,1, 12.0,1,1, 26.867, 10810.025, 365.315, 52904.185 24/05/30,16:15:06,14,10,1, 12.0,1,1, 26.867, 10810.205, 364.919, 52903.969 24/05/30,16:15:06,15,10,1, 12.0,1,1, 26.867, 10809.356, 363.924, 52902.488 24/05/30,16:15:06,16,10,1, 12.0,1,1, 26.867, 10810.299, 365.875, 52904.899 24/05/30,16:15:06,17,10,1, 12.0,1,1, 26.867, 10810.129, 364.337, 52903.535 24/05/30,16:15:06,18,10,1, 12.0,1,1, 26.867, 10809.939, 364.728, 52903.655 24/05/30,16:15:06,19,10,1, 12.0,1,1, 26.867, 10810.824, 365.757, 52905.198 24/05/30,16:15:07,00,11,1, 11.9,1,1, 26.867, 10810.820, 365.757, 52905.198 24/05/30,16:15:07,01,11,1, 11.9,1,1, 26.867, 10810.171, 364.342, 52903.540 24/05/30,16:15:07,02,11,1, 11.9,1,1, 26.867, 10809.996, 364.781, 52903.704 24/05/30,16:15:07,03,11,1, 11.9,1,1, 26.867, 10810.885, 365.768, 52905.159 24/05/30,16:15:07,04,11,1, 11.9,1,1, 26.867, 10809.931, 363.805, 52902.816 24/05/30,16:15:07,05,11,1, 11.9,1,1, 26.867, 10810.064, 365.420, 52904.149 24/05/30,16:15:07,06,11,1, 11.9,1,1, 26.867, 10810.271, 364.886, 52903.998 24/05/30,16:15:07,07,11,1, 11.9,1,1, 26.867, 10809.421, 363.963, 52902.619 24/05/30,16:15:07,08,11,1, 11.9,1,1, 26.867, 10810.334, 365.942, 52904.981 24/05/30,16:15:07,09,11,1, 11.9,1,1, 26.867, 10810.202, 364.388, 52903.621 24/05/30,16:15:07,10,11,1, 11.9,1,1, 26.867, 10810.006, 364.825, 52903.770 24/05/30,16:15:07,11,11,1, 11.9,1,1, 26.867, 10810.854, 365.716, 52905.170 24/05/30,16:15:07,12,11,1, 11.9,1,1, 26.867, 10809.923, 363.855, 52902.754 24/05/30,16:15:07,13,11,1, 11.9,1,1, 26.867, 10810.106, 365.329, 52904.054 24/05/30,16:15:07,14,11,1, 11.9,1,1, 26.867, 10810.301, 364.981, 52903.994 24/05/30,16:15:07,15,11,1, 11.9,1,1, 26.867, 10809.434, 363.971, 52902.508 24/05/30,16:15:07,16,11,1, 11.9,1,1, 26.867, 10810.368, 365.936, 52904.829 24/05/30,16:15:07,17,11,1, 11.9,1,1, 26.867, 10810.161, 364.353, 52903.544 24/05/30,16:15:07,18,11,1, 11.9,1,1, 26.867, 10810.007, 364.846, 52903.742 24/05/30,16:15:07,19,11,1, 11.9,1,1, 26.867, 10810.850, 365.732, 52905.198 24/05/30,16:15:08,00,09,1, 11.9,1,1, 26.865, 10810.845, 365.732, 52905.198 24/05/30,16:15:08,01,09,1, 11.9,1,1, 26.865, 10810.151, 364.352, 52903.550 24/05/30,16:15:08,02,09,1, 11.9,1,1, 26.865, 10810.025, 364.880, 52903.770 24/05/30,16:15:08,03,09,1, 11.9,1,1, 26.865, 10810.865, 365.713, 52905.024 24/05/30,16:15:08,04,09,1, 11.9,1,1, 26.865, 10809.861, 363.780, 52902.612 24/05/30,16:15:08,05,09,1, 11.9,1,1, 26.865, 10810.093, 365.501, 52904.133 24/05/30,16:15:08,06,09,1, 11.9,1,1, 26.865, 10810.248, 364.851, 52903.907 24/05/30,16:15:08,07,09,1, 11.9,1,1, 26.865, 10809.430, 364.108, 52902.654 24/05/30,16:15:08,08,09,1, 11.9,1,1, 26.865, 10810.469, 366.027, 52905.064 24/05/30,16:15:08,09,09,1, 11.9,1,1, 26.865, 10810.201, 364.324, 52903.421 24/05/30,16:15:08,10,09,1, 11.9,1,1, 26.865, 10810.085, 364.952, 52903.839 24/05/30,16:15:08,11,09,1, 11.9,1,1, 26.865, 10810.844, 365.675, 52905.028 24/05/30,16:15:08,12,09,1, 11.9,1,1, 26.865, 10809.815, 363.768, 52902.700 24/05/30,16:15:08,13,09,1, 11.9,1,1, 26.865, 10810.066, 365.489, 52904.221 24/05/30,16:15:08,14,09,1, 11.9,1,1, 26.865, 10810.208, 364.861, 52903.844 24/05/30,16:15:08,15,09,1, 11.9,1,1, 26.865, 10809.466, 364.103, 52902.654 24/05/30,16:15:08,16,09,1, 11.9,1,1, 26.865, 10810.442, 366.015, 52905.055 24/05/30,16:15:08,17,09,1, 11.9,1,1, 26.865, 10810.192, 364.337, 52903.453 24/05/30,16:15:08,18,09,1, 11.9,1,1, 26.865, 10810.119, 364.969, 52903.845 24/05/30,16:15:08,19,09,1, 11.9,1,1, 26.865, 10810.854, 365.702, 52905.058 24/05/30,16:15:09,00,08,1, 11.9,1,1, 26.867, 10810.853, 365.702, 52905.058 24/05/30,16:15:09,01,08,1, 11.9,1,1, 26.867, 10810.232, 364.190, 52903.416 24/05/30,16:15:09,02,08,1, 11.9,1,1, 26.867, 10810.162, 365.023, 52903.922 24/05/30,16:15:09,03,08,1, 11.9,1,1, 26.867, 10810.819, 365.537, 52904.851 24/05/30,16:15:09,04,08,1, 11.9,1,1, 26.867, 10809.703, 363.722, 52902.491 24/05/30,16:15:09,05,08,1, 11.9,1,1, 26.867, 10810.041, 365.524, 52904.138 24/05/30,16:15:09,06,08,1, 11.9,1,1, 26.867, 10810.183, 364.810, 52903.701 24/05/30,16:15:09,07,08,1, 11.9,1,1, 26.867, 10809.582, 364.243, 52902.877 24/05/30,16:15:09,08,08,1, 11.9,1,1, 26.867, 10810.615, 366.019, 52905.158 24/05/30,16:15:09,09,08,1, 11.9,1,1, 26.867, 10810.242, 364.169, 52903.327 24/05/30,16:15:09,10,08,1, 11.9,1,1, 26.867, 10810.211, 365.044, 52903.946 24/05/30,16:15:09,11,08,1, 11.9,1,1, 26.867, 10810.782, 365.498, 52904.755 24/05/30,16:15:09,12,08,1, 11.9,1,1, 26.867, 10809.682, 363.741, 52902.465 24/05/30,16:15:09,13,08,1, 11.9,1,1, 26.867, 10810.140, 365.541, 52904.277 24/05/30,16:15:09,14,08,1, 11.9,1,1, 26.867, 10810.180, 364.772, 52903.740 24/05/30,16:15:09,15,08,1, 11.9,1,1, 26.867, 10809.518, 364.242, 52902.739 24/05/30,16:15:09,16,08,1, 11.9,1,1, 26.867, 10810.683, 365.988, 52905.086 24/05/30,16:15:09,17,08,1, 11.9,1,1, 26.867, 10810.262, 364.180, 52903.267 24/05/30,16:15:09,18,08,1, 11.9,1,1, 26.867, 10810.181, 365.031, 52903.893 24/05/30,16:15:09,19,08,1, 11.9,1,1, 26.867, 10810.811, 365.518, 52904.719 24/05/30,16:15:10,00,10,1, 11.9,1,1, 26.865, 10810.803, 365.518, 52904.719 24/05/30,16:15:10,01,10,1, 11.9,1,1, 26.865, 10810.182, 363.985, 52903.104 24/05/30,16:15:10,02,10,1, 11.9,1,1, 26.865, 10810.207, 365.215, 52904.040 24/05/30,16:15:10,03,10,1, 11.9,1,1, 26.865, 10810.636, 365.327, 52904.399 24/05/30,16:15:10,04,10,1, 11.9,1,1, 26.865, 10809.609, 363.795, 52902.254 24/05/30,16:15:10,05,10,1, 11.9,1,1, 26.865, 10810.189, 365.739, 52904.349 24/05/30,16:15:10,06,10,1, 11.9,1,1, 26.865, 10810.192, 364.664, 52903.532 24/05/30,16:15:10,07,10,1, 11.9,1,1, 26.865, 10809.778, 364.537, 52903.228 24/05/30,16:15:10,08,10,1, 11.9,1,1, 26.865, 10810.796, 366.064, 52905.226 24/05/30,16:15:10,09,10,1, 11.9,1,1, 26.865, 10810.200, 364.076, 52903.103 24/05/30,16:15:10,10,10,1, 11.9,1,1, 26.865, 10810.222, 365.216, 52904.018 24/05/30,16:15:10,11,10,1, 11.9,1,1, 26.865, 10810.576, 365.334, 52904.242 24/05/30,16:15:10,12,10,1, 11.9,1,1, 26.865, 10809.634, 363.832, 52902.276 24/05/30,16:15:10,13,10,1, 11.9,1,1, 26.865, 10810.138, 365.831, 52904.472 24/05/30,16:15:10,14,10,1, 11.9,1,1, 26.865, 10810.165, 364.624, 52903.503 24/05/30,16:15:10,15,10,1, 11.9,1,1, 26.865, 10809.779, 364.500, 52903.185 24/05/30,16:15:10,16,10,1, 11.9,1,1, 26.865, 10810.812, 365.997, 52905.249 24/05/30,16:15:10,17,10,1, 11.9,1,1, 26.865, 10810.157, 364.015, 52903.013 24/05/30,16:15:10,18,10,1, 11.9,1,1, 26.865, 10810.222, 365.236, 52903.942 24/05/30,16:15:10,19,10,1, 11.9,1,1, 26.865, 10810.578, 365.271, 52904.238 24/05/30,16:15:11,00,10,1, 11.9,1,1, 26.866, 10810.578, 365.271, 52904.238 24/05/30,16:15:11,01,10,1, 11.9,1,1, 26.866, 10810.237, 364.061, 52903.450 24/05/30,16:15:11,02,10,1, 11.9,1,1, 26.866, 10810.246, 365.403, 52903.692 24/05/30,16:15:11,03,10,1, 11.9,1,1, 26.866, 10810.176, 365.156, 52903.919 24/05/30,16:15:11,04,10,1, 11.9,1,1, 26.866, 10809.715, 364.060, 52902.766 24/05/30,16:15:11,05,10,1, 11.9,1,1, 26.866, 10810.205, 365.967, 52904.196 24/05/30,16:15:11,06,10,1, 11.9,1,1, 26.866, 10810.095, 364.626, 52903.863 24/05/30,16:15:11,07,10,1, 11.9,1,1, 26.866, 10810.174, 364.840, 52903.569 24/05/30,16:15:11,08,10,1, 11.9,1,1, 26.866, 10810.627, 365.853, 52904.749 24/05/30,16:15:11,09,10,1, 11.9,1,1, 26.866, 10810.186, 363.966, 52903.345 24/05/30,16:15:11,10,10,1, 11.9,1,1, 26.866, 10810.206, 365.349, 52903.727 24/05/30,16:15:11,11,10,1, 11.9,1,1, 26.866, 10810.137, 365.171, 52903.962 24/05/30,16:15:11,12,10,1, 11.9,1,1, 26.866, 10809.742, 364.115, 52902.845 24/05/30,16:15:11,13,10,1, 11.9,1,1, 26.866, 10810.189, 365.930, 52904.094 24/05/30,16:15:11,14,10,1, 11.9,1,1, 26.866, 10810.185, 364.596, 52903.830 24/05/30,16:15:11,15,10,1, 11.9,1,1, 26.866, 10810.320, 364.902, 52903.545 24/05/30,16:15:11,16,10,1, 11.9,1,1, 26.866, 10810.633, 365.883, 52904.595 24/05/30,16:15:11,17,10,1, 11.9,1,1, 26.866, 10810.186, 364.054, 52903.310 24/05/30,16:15:11,18,10,1, 11.9,1,1, 26.866, 10810.244, 365.410, 52903.576 24/05/30,16:15:11,19,10,1, 11.9,1,1, 26.866, 10810.087, 365.097, 52903.881 24/05/30,16:15:12,00,10,1, 11.9,1,1, 26.868, 10810.086, 365.097, 52903.881 24/05/30,16:15:12,01,10,1, 11.9,1,1, 26.868, 10809.760, 363.907, 52902.454 24/05/30,16:15:12,02,10,1, 11.9,1,1, 26.868, 10810.086, 365.717, 52904.175 24/05/30,16:15:12,03,10,1, 11.9,1,1, 26.868, 10810.155, 364.890, 52903.618 24/05/30,16:15:12,04,10,1, 11.9,1,1, 26.868, 10809.524, 364.343, 52902.691 24/05/30,16:15:12,05,10,1, 11.9,1,1, 26.868, 10810.601, 366.161, 52905.121 24/05/30,16:15:12,06,10,1, 11.9,1,1, 26.868, 10810.201, 364.349, 52903.307 24/05/30,16:15:12,07,10,1, 11.9,1,1, 26.868, 10810.189, 365.194, 52903.857 24/05/30,16:15:12,08,10,1, 11.9,1,1, 26.868, 10810.833, 365.669, 52904.795 24/05/30,16:15:12,09,10,1, 11.9,1,1, 26.868, 10809.763, 363.931, 52902.507 24/05/30,16:15:12,10,10,1, 11.9,1,1, 26.868, 10810.138, 365.702, 52904.307 24/05/30,16:15:12,11,10,1, 11.9,1,1, 26.868, 10810.147, 364.889, 52903.674 24/05/30,16:15:12,12,10,1, 11.9,1,1, 26.868, 10809.541, 364.408, 52902.784 24/05/30,16:15:12,13,10,1, 11.9,1,1, 26.868, 10810.698, 366.181, 52905.068 24/05/30,16:15:12,14,10,1, 11.9,1,1, 26.868, 10810.252, 364.348, 52903.268 24/05/30,16:15:12,15,10,1, 11.9,1,1, 26.868, 10810.174, 365.224, 52903.838 24/05/30,16:15:12,16,10,1, 11.9,1,1, 26.868, 10810.806, 365.653, 52904.723 24/05/30,16:15:12,17,10,1, 11.9,1,1, 26.868, 10809.684, 363.924, 52902.318 24/05/30,16:15:12,18,10,1, 11.9,1,1, 26.868, 10810.081, 365.740, 52904.207 24/05/30,16:15:12,19,10,1, 11.9,1,1, 26.868, 10810.165, 364.844, 52903.491 24/05/30,16:15:13,00,10,1, 11.9,1,1, 26.867, 10810.161, 364.844, 52903.491 24/05/30,16:15:13,01,10,1, 11.9,1,1, 26.867, 10809.427, 364.002, 52902.237 24/05/30,16:15:13,02,10,1, 11.9,1,1, 26.867, 10810.184, 365.997, 52904.506 24/05/30,16:15:13,03,10,1, 11.9,1,1, 26.867, 10810.069, 364.660, 52903.385 24/05/30,16:15:13,04,10,1, 11.9,1,1, 26.867, 10809.837, 364.796, 52903.319 24/05/30,16:15:13,05,10,1, 11.9,1,1, 26.867, 10810.876, 366.093, 52905.186 24/05/30,16:15:13,06,10,1, 11.9,1,1, 26.867, 10810.074, 364.096, 52902.834 24/05/30,16:15:13,07,10,1, 11.9,1,1, 26.867, 10810.111, 365.469, 52903.978 24/05/30,16:15:13,08,10,1, 11.9,1,1, 26.867, 10810.448, 365.263, 52904.148 24/05/30,16:15:13,09,10,1, 11.9,1,1, 26.867, 10809.416, 364.030, 52902.297 24/05/30,16:15:13,10,10,1, 11.9,1,1, 26.867, 10810.260, 366.035, 52904.649 24/05/30,16:15:13,11,10,1, 11.9,1,1, 26.867, 10810.133, 364.659, 52903.351 24/05/30,16:15:13,12,10,1, 11.9,1,1, 26.867, 10809.867, 364.861, 52903.398 24/05/30,16:15:13,13,10,1, 11.9,1,1, 26.867, 10810.898, 366.039, 52905.134 24/05/30,16:15:13,14,10,1, 11.9,1,1, 26.867, 10809.991, 364.096, 52902.819 24/05/30,16:15:13,15,10,1, 11.9,1,1, 26.867, 10810.092, 365.460, 52903.861 24/05/30,16:15:13,16,10,1, 11.9,1,1, 26.867, 10810.438, 365.273, 52904.019 24/05/30,16:15:13,17,10,1, 11.9,1,1, 26.867, 10809.389, 364.119, 52902.318 24/05/30,16:15:13,18,10,1, 11.9,1,1, 26.867, 10810.259, 366.085, 52904.604 24/05/30,16:15:13,19,10,1, 11.9,1,1, 26.867, 10810.189, 364.651, 52903.438 24/05/30,16:15:14,00,11,1, 11.9,1,1, 26.865, 10810.186, 364.651, 52903.438 24/05/30,16:15:14,01,11,1, 11.9,1,1, 26.865, 10809.477, 364.332, 52902.627 24/05/30,16:15:14,02,11,1, 11.9,1,1, 26.865, 10810.494, 366.230, 52904.967 24/05/30,16:15:14,03,11,1, 11.9,1,1, 26.865, 10810.205, 364.468, 52903.360 24/05/30,16:15:14,04,11,1, 11.9,1,1, 26.865, 10810.085, 365.200, 52903.787 24/05/30,16:15:14,05,11,1, 11.9,1,1, 26.865, 10810.740, 365.758, 52904.780 24/05/30,16:15:14,06,11,1, 11.9,1,1, 26.865, 10809.666, 363.981, 52902.437 24/05/30,16:15:14,07,11,1, 11.9,1,1, 26.865, 10810.042, 365.772, 52904.159 24/05/30,16:15:14,08,11,1, 11.9,1,1, 26.865, 10810.143, 364.954, 52903.728 24/05/30,16:15:14,09,11,1, 11.9,1,1, 26.865, 10809.485, 364.370, 52902.616 24/05/30,16:15:14,10,11,1, 11.9,1,1, 26.865, 10810.524, 366.267, 52904.958 24/05/30,16:15:14,11,11,1, 11.9,1,1, 26.865, 10810.149, 364.400, 52903.216 24/05/30,16:15:14,12,11,1, 11.9,1,1, 26.865, 10810.077, 365.152, 52903.665 24/05/30,16:15:14,13,11,1, 11.9,1,1, 26.865, 10810.721, 365.752, 52904.683 24/05/30,16:15:14,14,11,1, 11.9,1,1, 26.865, 10809.653, 363.949, 52902.344 24/05/30,16:15:14,15,11,1, 11.9,1,1, 26.865, 10810.033, 365.828, 52904.172 24/05/30,16:15:14,16,11,1, 11.9,1,1, 26.865, 10810.162, 364.901, 52903.569 24/05/30,16:15:14,17,11,1, 11.9,1,1, 26.865, 10809.498, 364.495, 52902.849 24/05/30,16:15:14,18,11,1, 11.9,1,1, 26.865, 10810.602, 366.212, 52905.048 24/05/30,16:15:14,19,11,1, 11.9,1,1, 26.865, 10810.219, 364.303, 52903.146 24/05/30,16:15:15,00,11,1, 11.9,1,1, 26.866, 10810.211, 364.303, 52903.146 24/05/30,16:15:15,01,11,1, 11.9,1,1, 26.866, 10809.884, 364.900, 52903.336 24/05/30,16:15:15,02,11,1, 11.9,1,1, 26.866, 10810.828, 366.119, 52905.096 24/05/30,16:15:15,03,11,1, 11.9,1,1, 26.866, 10810.028, 364.101, 52902.847 24/05/30,16:15:15,04,11,1, 11.9,1,1, 26.866, 10810.090, 365.467, 52904.007 24/05/30,16:15:15,05,11,1, 11.9,1,1, 26.866, 10810.348, 365.258, 52903.914 24/05/30,16:15:15,06,11,1, 11.9,1,1, 26.866, 10809.388, 364.089, 52902.195 24/05/30,16:15:15,07,11,1, 11.9,1,1, 26.866, 10810.232, 366.083, 52904.617 24/05/30,16:15:15,08,11,1, 11.9,1,1, 26.866, 10810.094, 364.615, 52903.402 24/05/30,16:15:15,09,11,1, 11.9,1,1, 26.866, 10809.893, 364.951, 52903.385 24/05/30,16:15:15,10,11,1, 11.9,1,1, 26.866, 10810.837, 366.042, 52905.039 24/05/30,16:15:15,11,11,1, 11.9,1,1, 26.866, 10809.920, 364.027, 52902.678 24/05/30,16:15:15,12,11,1, 11.9,1,1, 26.866, 10810.124, 365.529, 52903.923 24/05/30,16:15:15,13,11,1, 11.9,1,1, 26.866, 10810.258, 365.232, 52903.966 24/05/30,16:15:15,14,11,1, 11.9,1,1, 26.866, 10809.328, 364.140, 52902.249 24/05/30,16:15:15,15,11,1, 11.9,1,1, 26.866, 10810.241, 366.110, 52904.661 24/05/30,16:15:15,16,11,1, 11.9,1,1, 26.866, 10810.069, 364.590, 52903.417 24/05/30,16:15:15,17,11,1, 11.9,1,1, 26.866, 10809.919, 364.978, 52903.476 24/05/30,16:15:15,18,11,1, 11.9,1,1, 26.866, 10810.785, 365.960, 52904.962 24/05/30,16:15:15,19,11,1, 11.9,1,1, 26.866, 10809.911, 363.993, 52902.635 24/05/30,16:15:16,00,11,1, 11.9,1,1, 26.866, 10809.910, 363.993, 52902.635 24/05/30,16:15:16,01,11,1, 11.9,1,1, 26.866, 10810.023, 365.265, 52903.813 24/05/30,16:15:16,02,11,1, 11.9,1,1, 26.866, 10810.651, 365.563, 52904.452 24/05/30,16:15:16,03,11,1, 11.9,1,1, 26.866, 10809.487, 363.909, 52902.154 24/05/30,16:15:16,04,11,1, 11.9,1,1, 26.866, 10810.034, 365.826, 52904.191 24/05/30,16:15:16,05,11,1, 11.9,1,1, 26.866, 10810.017, 364.846, 52903.523 24/05/30,16:15:16,06,11,1, 11.9,1,1, 26.866, 10809.513, 364.562, 52902.948 24/05/30,16:15:16,07,11,1, 11.9,1,1, 26.866, 10810.617, 366.230, 52905.094 24/05/30,16:15:16,08,11,1, 11.9,1,1, 26.866, 10810.102, 364.242, 52903.057 24/05/30,16:15:16,09,11,1, 11.9,1,1, 26.866, 10810.115, 365.369, 52903.893 24/05/30,16:15:16,10,11,1, 11.9,1,1, 26.866, 10810.509, 365.553, 52904.411 24/05/30,16:15:16,11,11,1, 11.9,1,1, 26.866, 10809.521, 363.936, 52902.251 24/05/30,16:15:16,12,11,1, 11.9,1,1, 26.866, 10810.021, 365.820, 52904.191 24/05/30,16:15:16,13,11,1, 11.9,1,1, 26.866, 10810.070, 364.808, 52903.428 24/05/30,16:15:16,14,11,1, 11.9,1,1, 26.866, 10809.586, 364.631, 52902.933 24/05/30,16:15:16,15,11,1, 11.9,1,1, 26.866, 10810.677, 366.158, 52905.139 24/05/30,16:15:16,16,11,1, 11.9,1,1, 26.866, 10810.092, 364.279, 52903.030 24/05/30,16:15:16,17,11,1, 11.9,1,1, 26.866, 10810.131, 365.344, 52903.872 24/05/30,16:15:16,18,11,1, 11.9,1,1, 26.866, 10810.557, 365.490, 52904.365 24/05/30,16:15:16,19,11,1, 11.9,1,1, 26.866, 10809.454, 363.899, 52902.207 24/05/30,16:15:17,00,10,1, 11.9,1,1, 26.866, 10809.451, 363.899, 52902.207 24/05/30,16:15:17,01,10,1, 11.9,1,1, 26.866, 10809.938, 365.523, 52904.021 24/05/30,16:15:17,02,10,1, 11.9,1,1, 26.866, 10810.089, 365.111, 52903.717 24/05/30,16:15:17,03,10,1, 11.9,1,1, 26.866, 10809.292, 364.219, 52902.354 24/05/30,16:15:17,04,10,1, 11.9,1,1, 26.866, 10810.238, 366.161, 52904.708 24/05/30,16:15:17,05,10,1, 11.9,1,1, 26.866, 10810.075, 364.588, 52903.421 24/05/30,16:15:17,06,10,1, 11.9,1,1, 26.866, 10809.911, 365.083, 52903.680 24/05/30,16:15:17,07,10,1, 11.9,1,1, 26.866, 10810.719, 365.905, 52905.003 24/05/30,16:15:17,08,10,1, 11.9,1,1, 26.866, 10809.740, 363.973, 52902.570 24/05/30,16:15:17,09,10,1, 11.9,1,1, 26.866, 10809.965, 365.637, 52904.079 24/05/30,16:15:17,10,10,1, 11.9,1,1, 26.866, 10810.102, 365.045, 52903.757 24/05/30,16:15:17,11,10,1, 11.9,1,1, 26.866, 10809.349, 364.312, 52902.511 24/05/30,16:15:17,12,10,1, 11.9,1,1, 26.866, 10810.298, 366.175, 52904.823 24/05/30,16:15:17,13,10,1, 11.9,1,1, 26.866, 10810.064, 364.531, 52903.385 24/05/30,16:15:17,14,10,1, 11.9,1,1, 26.866, 10809.915, 365.104, 52903.721 24/05/30,16:15:17,15,10,1, 11.9,1,1, 26.866, 10810.677, 365.858, 52904.884 24/05/30,16:15:17,16,10,1, 11.9,1,1, 26.866, 10809.634, 363.934, 52902.468 24/05/30,16:15:17,17,10,1, 11.9,1,1, 26.866, 10809.896, 365.731, 52904.085 24/05/30,16:15:17,18,10,1, 11.9,1,1, 26.866, 10810.045, 365.024, 52903.716 24/05/30,16:15:17,19,10,1, 11.9,1,1, 26.866, 10809.322, 364.287, 52902.586 24/05/30,16:15:18,00,11,1, 11.8,1,1, 26.867, 10809.318, 364.287, 52902.586 24/05/30,16:15:18,01,11,1, 11.8,1,1, 26.867, 10809.975, 366.019, 52904.449 24/05/30,16:15:18,02,11,1, 11.8,1,1, 26.867, 10809.923, 364.802, 52903.372 24/05/30,16:15:18,03,11,1, 11.8,1,1, 26.867, 10809.609, 364.840, 52903.182 24/05/30,16:15:18,04,11,1, 11.8,1,1, 26.867, 10810.622, 366.204, 52905.147 24/05/30,16:15:18,05,11,1, 11.8,1,1, 26.867, 10809.939, 364.167, 52902.914 24/05/30,16:15:18,06,11,1, 11.8,1,1, 26.867, 10809.994, 365.480, 52904.000 24/05/30,16:15:18,07,11,1, 11.8,1,1, 26.867, 10810.245, 365.338, 52904.145 24/05/30,16:15:18,08,11,1, 11.8,1,1, 26.867, 10809.242, 364.061, 52902.302 24/05/30,16:15:18,09,11,1, 11.8,1,1, 26.867, 10809.986, 366.061, 52904.540 24/05/30,16:15:18,10,11,1, 11.8,1,1, 26.867, 10809.908, 364.745, 52903.507 24/05/30,16:15:18,11,11,1, 11.8,1,1, 26.867, 10809.646, 364.894, 52903.285 24/05/30,16:15:18,12,11,1, 11.8,1,1, 26.867, 10810.686, 366.152, 52905.107 24/05/30,16:15:18,13,11,1, 11.8,1,1, 26.867, 10809.867, 364.171, 52902.827 24/05/30,16:15:18,14,11,1, 11.8,1,1, 26.867, 10809.982, 365.526, 52904.062 24/05/30,16:15:18,15,11,1, 11.8,1,1, 26.867, 10810.152, 365.307, 52904.043 24/05/30,16:15:18,16,11,1, 11.8,1,1, 26.867, 10809.240, 364.084, 52902.237 24/05/30,16:15:18,17,11,1, 11.8,1,1, 26.867, 10809.996, 366.092, 52904.642 24/05/30,16:15:18,18,11,1, 11.8,1,1, 26.867, 10809.944, 364.677, 52903.414 24/05/30,16:15:18,19,11,1, 11.8,1,1, 26.867, 10809.707, 364.970, 52903.411 24/05/30,16:15:19,00,11,1, 12.0,1,1, 26.866, 10809.702, 364.970, 52903.411 24/05/30,16:15:19,01,11,1, 12.0,1,1, 26.866, 10810.453, 366.262, 52905.037 24/05/30,16:15:19,02,11,1, 12.0,1,1, 26.866, 10809.971, 364.463, 52903.230 24/05/30,16:15:19,03,11,1, 12.0,1,1, 26.866, 10809.972, 365.289, 52903.832 24/05/30,16:15:19,04,11,1, 12.0,1,1, 26.866, 10810.554, 365.698, 52904.558 24/05/30,16:15:19,05,11,1, 12.0,1,1, 26.866, 10809.450, 363.973, 52902.249 24/05/30,16:15:19,06,11,1, 12.0,1,1, 26.866, 10809.887, 365.848, 52904.094 24/05/30,16:15:19,07,11,1, 12.0,1,1, 26.866, 10809.975, 364.918, 52903.516 24/05/30,16:15:19,08,11,1, 12.0,1,1, 26.866, 10809.396, 364.584, 52902.841 24/05/30,16:15:19,09,11,1, 12.0,1,1, 26.866, 10810.438, 366.263, 52905.012 24/05/30,16:15:19,10,11,1, 12.0,1,1, 26.866, 10809.995, 364.385, 52903.166 24/05/30,16:15:19,11,11,1, 12.0,1,1, 26.866, 10809.959, 365.341, 52903.842 24/05/30,16:15:19,12,11,1, 12.0,1,1, 26.866, 10810.482, 365.673, 52904.438 24/05/30,16:15:19,13,11,1, 12.0,1,1, 26.866, 10809.414, 363.990, 52902.175 24/05/30,16:15:19,14,11,1, 12.0,1,1, 26.866, 10809.909, 365.899, 52904.180 24/05/30,16:15:19,15,11,1, 12.0,1,1, 26.866, 10809.915, 364.893, 52903.442 24/05/30,16:15:19,16,11,1, 12.0,1,1, 26.866, 10809.396, 364.582, 52902.900 24/05/30,16:15:19,17,11,1, 12.0,1,1, 26.866, 10810.436, 366.241, 52905.066 24/05/30,16:15:19,18,11,1, 12.0,1,1, 26.866, 10809.951, 364.314, 52903.032 24/05/30,16:15:19,19,11,1, 12.0,1,1, 26.866, 10809.973, 365.382, 52903.825 24/05/30,16:15:20,00,11,1, 11.9,1,1, 26.866, 10809.969, 365.382, 52903.825 24/05/30,16:15:20,01,11,1, 11.9,1,1, 26.866, 10810.661, 366.008, 52905.008 24/05/30,16:15:20,02,11,1, 11.9,1,1, 26.866, 10809.695, 364.046, 52902.590 24/05/30,16:15:20,03,11,1, 11.9,1,1, 26.866, 10809.878, 365.577, 52903.909 24/05/30,16:15:20,04,11,1, 11.9,1,1, 26.866, 10810.041, 365.160, 52903.733 24/05/30,16:15:20,05,11,1, 11.9,1,1, 26.866, 10809.225, 364.295, 52902.325 24/05/30,16:15:20,06,11,1, 11.9,1,1, 26.866, 10810.198, 366.187, 52904.819 24/05/30,16:15:20,07,11,1, 11.9,1,1, 26.866, 10810.023, 364.554, 52903.307 24/05/30,16:15:20,08,11,1, 11.9,1,1, 26.866, 10809.840, 365.113, 52903.645 24/05/30,16:15:20,09,11,1, 11.9,1,1, 26.866, 10810.625, 366.006, 52904.947 24/05/30,16:15:20,10,11,1, 11.9,1,1, 26.866, 10809.660, 364.042, 52902.635 24/05/30,16:15:20,11,11,1, 11.9,1,1, 26.866, 10809.909, 365.707, 52904.122 24/05/30,16:15:20,12,11,1, 11.9,1,1, 26.866, 10810.013, 365.119, 52903.740 24/05/30,16:15:20,13,11,1, 11.9,1,1, 26.866, 10809.247, 364.306, 52902.414 24/05/30,16:15:20,14,11,1, 11.9,1,1, 26.866, 10810.277, 366.260, 52904.848 24/05/30,16:15:20,15,11,1, 11.9,1,1, 26.866, 10810.016, 364.537, 52903.254 24/05/30,16:15:20,16,11,1, 11.9,1,1, 26.866, 10809.870, 365.170, 52903.666 24/05/30,16:15:20,17,11,1, 11.9,1,1, 26.866, 10810.625, 365.898, 52904.792 24/05/30,16:15:20,18,11,1, 11.9,1,1, 26.866, 10809.613, 364.019, 52902.393 24/05/30,16:15:20,19,11,1, 11.9,1,1, 26.866, 10809.877, 365.711, 52904.027 24/05/30,16:15:21,00,11,1, 11.9,1,1, 26.864, 10809.877, 365.711, 52904.027 24/05/30,16:15:21,01,11,1, 11.9,1,1, 26.864, 10810.294, 365.393, 52904.122 24/05/30,16:15:21,02,11,1, 11.9,1,1, 26.864, 10809.212, 364.067, 52902.200 24/05/30,16:15:21,03,11,1, 11.9,1,1, 26.864, 10809.937, 366.056, 52904.428 24/05/30,16:15:21,04,11,1, 11.9,1,1, 26.864, 10809.956, 364.785, 52903.361 24/05/30,16:15:21,05,11,1, 11.9,1,1, 26.864, 10809.611, 364.853, 52903.239 24/05/30,16:15:21,06,11,1, 11.9,1,1, 26.864, 10810.672, 366.136, 52905.090 24/05/30,16:15:21,07,11,1, 11.9,1,1, 26.864, 10809.870, 364.211, 52902.773 24/05/30,16:15:21,08,11,1, 11.9,1,1, 26.864, 10809.950, 365.479, 52903.866 24/05/30,16:15:21,09,11,1, 11.9,1,1, 26.864, 10810.267, 365.348, 52903.985 24/05/30,16:15:21,10,11,1, 11.9,1,1, 26.864, 10809.242, 364.030, 52902.180 24/05/30,16:15:21,11,11,1, 11.9,1,1, 26.864, 10809.989, 366.075, 52904.428 24/05/30,16:15:21,12,11,1, 11.9,1,1, 26.864, 10809.922, 364.723, 52903.360 24/05/30,16:15:21,13,11,1, 11.9,1,1, 26.864, 10809.703, 364.901, 52903.269 24/05/30,16:15:21,14,11,1, 11.9,1,1, 26.864, 10810.620, 366.120, 52904.991 24/05/30,16:15:21,15,11,1, 11.9,1,1, 26.864, 10809.882, 364.184, 52902.811 24/05/30,16:15:21,16,11,1, 11.9,1,1, 26.864, 10809.915, 365.514, 52903.969 24/05/30,16:15:21,17,11,1, 11.9,1,1, 26.864, 10810.171, 365.277, 52904.026 24/05/30,16:15:21,18,11,1, 11.9,1,1, 26.864, 10809.235, 364.117, 52902.223 24/05/30,16:15:21,19,11,1, 11.9,1,1, 26.864, 10810.050, 366.113, 52904.507 24/05/30,16:15:22,00,11,1, 11.9,1,1, 26.863, 10810.044, 366.113, 52904.507 24/05/30,16:15:22,01,11,1, 11.9,1,1, 26.863, 10809.981, 364.949, 52903.477 24/05/30,16:15:22,02,11,1, 11.9,1,1, 26.863, 10809.337, 364.514, 52902.667 24/05/30,16:15:22,03,11,1, 11.9,1,1, 26.863, 10810.466, 366.305, 52905.028 24/05/30,16:15:22,04,11,1, 11.9,1,1, 26.863, 10809.991, 364.422, 52903.164 24/05/30,16:15:22,05,11,1, 11.9,1,1, 26.863, 10809.898, 365.293, 52903.732 24/05/30,16:15:22,06,11,1, 11.9,1,1, 26.863, 10810.496, 365.685, 52904.545 24/05/30,16:15:22,07,11,1, 11.9,1,1, 26.863, 10809.428, 363.959, 52902.150 24/05/30,16:15:22,08,11,1, 11.9,1,1, 26.863, 10809.900, 365.885, 52904.056 24/05/30,16:15:22,09,11,1, 11.9,1,1, 26.863, 10809.955, 365.027, 52903.422 24/05/30,16:15:22,10,11,1, 11.9,1,1, 26.863, 10809.441, 364.565, 52902.755 24/05/30,16:15:22,11,11,1, 11.9,1,1, 26.863, 10810.516, 366.277, 52905.024 24/05/30,16:15:22,12,11,1, 11.9,1,1, 26.863, 10810.005, 364.377, 52903.176 24/05/30,16:15:22,13,11,1, 11.9,1,1, 26.863, 10809.991, 365.327, 52903.794 24/05/30,16:15:22,14,11,1, 11.9,1,1, 26.863, 10810.458, 365.651, 52904.417 24/05/30,16:15:22,15,11,1, 11.9,1,1, 26.863, 10809.365, 363.998, 52902.147 24/05/30,16:15:22,16,11,1, 11.9,1,1, 26.863, 10809.897, 365.863, 52904.127 24/05/30,16:15:22,17,11,1, 11.9,1,1, 26.863, 10809.955, 364.891, 52903.333 24/05/30,16:15:22,18,11,1, 11.9,1,1, 26.863, 10809.488, 364.618, 52902.765 24/05/30,16:15:22,19,11,1, 11.9,1,1, 26.863, 10810.533, 366.273, 52905.049 24/05/30,16:15:23,00,11,1, 11.9,1,1, 26.868, 10810.528, 366.273, 52905.049 24/05/30,16:15:23,01,11,1, 11.9,1,1, 26.868, 10810.013, 364.644, 52903.293 24/05/30,16:15:23,02,11,1, 11.9,1,1, 26.868, 10809.774, 364.993, 52903.425 24/05/30,16:15:23,03,11,1, 11.9,1,1, 26.868, 10810.761, 366.023, 52904.944 24/05/30,16:15:23,04,11,1, 11.9,1,1, 26.868, 10809.765, 364.014, 52902.525 24/05/30,16:15:23,05,11,1, 11.9,1,1, 26.868, 10809.906, 365.615, 52903.917 24/05/30,16:15:23,06,11,1, 11.9,1,1, 26.868, 10810.110, 365.146, 52903.670 24/05/30,16:15:23,07,11,1, 11.9,1,1, 26.868, 10809.264, 364.238, 52902.289 24/05/30,16:15:23,08,11,1, 11.9,1,1, 26.868, 10810.217, 366.149, 52904.738 24/05/30,16:15:23,09,11,1, 11.9,1,1, 26.868, 10810.025, 364.599, 52903.298 24/05/30,16:15:23,10,11,1, 11.9,1,1, 26.868, 10809.843, 365.068, 52903.551 24/05/30,16:15:23,11,11,1, 11.9,1,1, 26.868, 10810.724, 365.996, 52904.880 24/05/30,16:15:23,12,11,1, 11.9,1,1, 26.868, 10809.740, 363.990, 52902.481 24/05/30,16:15:23,13,11,1, 11.9,1,1, 26.868, 10809.924, 365.690, 52904.042 24/05/30,16:15:23,14,11,1, 11.9,1,1, 26.868, 10810.106, 365.130, 52903.719 24/05/30,16:15:23,15,11,1, 11.9,1,1, 26.868, 10809.206, 364.277, 52902.233 24/05/30,16:15:23,16,11,1, 11.9,1,1, 26.868, 10810.278, 366.201, 52904.784 24/05/30,16:15:23,17,11,1, 11.9,1,1, 26.868, 10810.061, 364.544, 52903.180 24/05/30,16:15:23,18,11,1, 11.9,1,1, 26.868, 10809.884, 365.117, 52903.521 24/05/30,16:15:23,19,11,1, 11.9,1,1, 26.868, 10810.715, 365.888, 52904.820 24/05/30,16:15:24,00,10,1, 11.8,1,1, 26.865, 10810.711, 365.888, 52904.820 24/05/30,16:15:24,01,10,1, 11.8,1,1, 26.865, 10810.030, 364.278, 52902.865 24/05/30,16:15:24,02,10,1, 11.8,1,1, 26.865, 10810.048, 365.388, 52903.913 24/05/30,16:15:24,03,10,1, 11.8,1,1, 26.865, 10810.442, 365.555, 52904.278 24/05/30,16:15:24,04,10,1, 11.8,1,1, 26.865, 10809.335, 364.037, 52902.097 24/05/30,16:15:24,05,10,1, 11.8,1,1, 26.865, 10810.037, 365.978, 52904.229 24/05/30,16:15:24,06,10,1, 11.8,1,1, 26.865, 10809.956, 364.776, 52903.348 24/05/30,16:15:24,07,10,1, 11.8,1,1, 26.865, 10809.589, 364.756, 52902.987 24/05/30,16:15:24,08,10,1, 11.8,1,1, 26.865, 10810.659, 366.232, 52905.003 24/05/30,16:15:24,09,10,1, 11.8,1,1, 26.865, 10809.993, 364.203, 52902.778 24/05/30,16:15:24,10,10,1, 11.8,1,1, 26.865, 10810.057, 365.442, 52903.718 24/05/30,16:15:24,11,10,1, 11.8,1,1, 26.865, 10810.387, 365.485, 52904.072 24/05/30,16:15:24,12,10,1, 11.8,1,1, 26.865, 10809.300, 363.996, 52901.996 24/05/30,16:15:24,13,10,1, 11.8,1,1, 26.865, 10810.035, 366.045, 52904.264 24/05/30,16:15:24,14,10,1, 11.8,1,1, 26.865, 10809.975, 364.833, 52903.253 24/05/30,16:15:24,15,10,1, 11.8,1,1, 26.865, 10809.558, 364.822, 52902.913 24/05/30,16:15:24,16,10,1, 11.8,1,1, 26.865, 10810.680, 366.192, 52904.967 24/05/30,16:15:24,17,10,1, 11.8,1,1, 26.865, 10809.986, 364.182, 52902.730 24/05/30,16:15:24,18,10,1, 11.8,1,1, 26.865, 10810.061, 365.466, 52903.773 24/05/30,16:15:24,19,10,1, 11.8,1,1, 26.865, 10810.361, 365.444, 52903.981 24/05/30,16:15:25,00,10,1, 11.9,1,1, 26.865, 10810.361, 365.444, 52903.981 24/05/30,16:15:25,01,10,1, 11.9,1,1, 26.865, 10809.653, 364.093, 52902.368 24/05/30,16:15:25,02,10,1, 11.9,1,1, 26.865, 10809.930, 365.700, 52903.902 24/05/30,16:15:25,03,10,1, 11.9,1,1, 26.865, 10810.039, 365.174, 52903.583 24/05/30,16:15:25,04,10,1, 11.9,1,1, 26.865, 10809.236, 364.347, 52902.378 24/05/30,16:15:25,05,10,1, 11.9,1,1, 26.865, 10810.300, 366.266, 52904.726 24/05/30,16:15:25,06,10,1, 11.9,1,1, 26.865, 10810.002, 364.596, 52903.141 24/05/30,16:15:25,07,10,1, 11.9,1,1, 26.865, 10809.914, 365.166, 52903.504 24/05/30,16:15:25,08,10,1, 11.9,1,1, 26.865, 10810.714, 365.983, 52904.731 24/05/30,16:15:25,09,10,1, 11.9,1,1, 26.865, 10809.646, 364.068, 52902.275 24/05/30,16:15:25,10,10,1, 11.9,1,1, 26.865, 10809.962, 365.775, 52903.892 24/05/30,16:15:25,11,10,1, 11.9,1,1, 26.865, 10810.037, 365.083, 52903.535 24/05/30,16:15:25,12,10,1, 11.9,1,1, 26.865, 10809.301, 364.436, 52902.394 24/05/30,16:15:25,13,10,1, 11.9,1,1, 26.865, 10810.336, 366.281, 52904.818 24/05/30,16:15:25,14,10,1, 11.9,1,1, 26.865, 10810.023, 364.544, 52903.072 24/05/30,16:15:25,15,10,1, 11.9,1,1, 26.865, 10809.891, 365.261, 52903.585 24/05/30,16:15:25,16,10,1, 11.9,1,1, 26.865, 10810.671, 365.901, 52904.668 24/05/30,16:15:25,17,10,1, 11.9,1,1, 26.865, 10809.610, 364.077, 52902.205 24/05/30,16:15:25,18,10,1, 11.9,1,1, 26.865, 10809.910, 365.838, 52903.927 24/05/30,16:15:25,19,10,1, 11.9,1,1, 26.865, 10810.062, 365.106, 52903.419 24/05/30,16:15:26,00,10,1, 11.9,1,1, 26.858, 10810.061, 365.106, 52903.419 24/05/30,16:15:26,01,10,1, 11.9,1,1, 26.858, 10809.364, 364.115, 52902.077 24/05/30,16:15:26,02,10,1, 11.9,1,1, 26.858, 10809.969, 366.087, 52904.176 24/05/30,16:15:26,03,10,1, 11.9,1,1, 26.858, 10809.936, 364.924, 52903.254 24/05/30,16:15:26,04,10,1, 11.9,1,1, 26.858, 10809.563, 364.896, 52902.957 24/05/30,16:15:26,05,10,1, 11.9,1,1, 26.858, 10810.585, 366.304, 52904.923 24/05/30,16:15:26,06,10,1, 11.9,1,1, 26.858, 10809.953, 364.327, 52902.831 24/05/30,16:15:26,07,10,1, 11.9,1,1, 26.858, 10810.037, 365.538, 52903.873 24/05/30,16:15:26,08,10,1, 11.9,1,1, 26.858, 10810.380, 365.601, 52904.067 24/05/30,16:15:26,09,10,1, 11.9,1,1, 26.858, 10809.316, 364.085, 52902.111 24/05/30,16:15:26,10,10,1, 11.9,1,1, 26.858, 10809.980, 366.101, 52904.230 24/05/30,16:15:26,11,10,1, 11.9,1,1, 26.858, 10809.950, 364.825, 52903.269 24/05/30,16:15:26,12,10,1, 11.9,1,1, 26.858, 10809.599, 364.937, 52902.977 24/05/30,16:15:26,13,10,1, 11.9,1,1, 26.858, 10810.645, 366.232, 52904.912 24/05/30,16:15:26,14,10,1, 11.9,1,1, 26.858, 10809.925, 364.333, 52902.815 24/05/30,16:15:26,15,10,1, 11.9,1,1, 26.858, 10809.986, 365.537, 52903.761 24/05/30,16:15:26,16,10,1, 11.9,1,1, 26.858, 10810.342, 365.507, 52903.952 24/05/30,16:15:26,17,10,1, 11.9,1,1, 26.858, 10809.275, 364.180, 52902.104 24/05/30,16:15:26,18,10,1, 11.9,1,1, 26.858, 10810.005, 366.110, 52904.313 24/05/30,16:15:26,19,10,1, 11.9,1,1, 26.858, 10809.945, 364.864, 52903.257 24/05/30,16:15:27,00,10,1, 11.9,1,1, 26.865, 10809.944, 364.864, 52903.257 24/05/30,16:15:27,01,10,1, 11.9,1,1, 26.865, 10809.190, 364.356, 52902.199 24/05/30,16:15:27,02,10,1, 11.9,1,1, 26.865, 10810.191, 366.333, 52904.615 24/05/30,16:15:27,03,10,1, 11.9,1,1, 26.865, 10809.943, 364.674, 52903.052 24/05/30,16:15:27,04,10,1, 11.9,1,1, 26.865, 10809.815, 365.252, 52903.432 24/05/30,16:15:27,05,10,1, 11.9,1,1, 26.865, 10810.701, 366.127, 52904.807 24/05/30,16:15:27,06,10,1, 11.9,1,1, 26.865, 10809.713, 364.213, 52902.451 24/05/30,16:15:27,07,10,1, 11.9,1,1, 26.865, 10809.907, 365.819, 52903.906 24/05/30,16:15:27,08,10,1, 11.9,1,1, 26.865, 10810.033, 365.259, 52903.640 24/05/30,16:15:27,09,10,1, 11.9,1,1, 26.865, 10809.121, 364.354, 52902.126 24/05/30,16:15:27,10,10,1, 11.9,1,1, 26.865, 10810.233, 366.357, 52904.633 24/05/30,16:15:27,11,10,1, 11.9,1,1, 26.865, 10809.925, 364.677, 52903.062 24/05/30,16:15:27,12,10,1, 11.9,1,1, 26.865, 10809.835, 365.249, 52903.447 24/05/30,16:15:27,13,10,1, 11.9,1,1, 26.865, 10810.666, 366.085, 52904.747 24/05/30,16:15:27,14,10,1, 11.9,1,1, 26.865, 10809.635, 364.150, 52902.388 24/05/30,16:15:27,15,10,1, 11.9,1,1, 26.865, 10809.847, 365.829, 52903.932 24/05/30,16:15:27,16,10,1, 11.9,1,1, 26.865, 10810.025, 365.199, 52903.434 24/05/30,16:15:27,17,10,1, 11.9,1,1, 26.865, 10809.252, 364.380, 52902.207 24/05/30,16:15:27,18,10,1, 11.9,1,1, 26.865, 10810.210, 366.355, 52904.689 24/05/30,16:15:27,19,10,1, 11.9,1,1, 26.865, 10809.947, 364.681, 52903.052 24/05/30,16:15:28,00,10,1, 11.9,1,1, 26.864, 10809.944, 364.681, 52903.052 24/05/30,16:15:28,01,10,1, 11.9,1,1, 26.864, 10809.345, 364.687, 52902.600 24/05/30,16:15:28,02,10,1, 11.9,1,1, 26.864, 10810.457, 366.440, 52904.914 24/05/30,16:15:28,03,10,1, 11.9,1,1, 26.864, 10809.965, 364.494, 52902.835 24/05/30,16:15:28,04,10,1, 11.9,1,1, 26.864, 10809.928, 365.477, 52903.663 24/05/30,16:15:28,05,10,1, 11.9,1,1, 26.864, 10810.480, 365.853, 52904.314 24/05/30,16:15:28,06,10,1, 11.9,1,1, 26.864, 10809.386, 364.116, 52902.027 24/05/30,16:15:28,07,10,1, 11.9,1,1, 26.864, 10809.902, 366.020, 52903.951 24/05/30,16:15:28,08,10,1, 11.9,1,1, 26.864, 10809.907, 365.145, 52903.324 24/05/30,16:15:28,09,10,1, 11.9,1,1, 26.864, 10809.350, 364.711, 52902.582 24/05/30,16:15:28,10,10,1, 11.9,1,1, 26.864, 10810.542, 366.470, 52904.963 24/05/30,16:15:28,11,10,1, 11.9,1,1, 26.864, 10809.951, 364.506, 52902.962 24/05/30,16:15:28,12,10,1, 11.9,1,1, 26.864, 10809.926, 365.488, 52903.703 24/05/30,16:15:28,13,10,1, 11.9,1,1, 26.864, 10810.441, 365.822, 52904.282 24/05/30,16:15:28,14,10,1, 11.9,1,1, 26.864, 10809.326, 364.124, 52902.073 24/05/30,16:15:28,15,10,1, 11.9,1,1, 26.864, 10809.829, 366.084, 52904.051 24/05/30,16:15:28,16,10,1, 11.9,1,1, 26.864, 10809.875, 365.033, 52903.250 24/05/30,16:15:28,17,10,1, 11.9,1,1, 26.864, 10809.414, 364.761, 52902.671 24/05/30,16:15:28,18,10,1, 11.9,1,1, 26.864, 10810.486, 366.460, 52904.963 24/05/30,16:15:28,19,10,1, 11.9,1,1, 26.864, 10809.926, 364.503, 52902.930 24/05/30,16:15:29,00,10,1, 11.9,1,1, 26.865, 10809.919, 364.503, 52902.930 24/05/30,16:15:29,01,10,1, 11.9,1,1, 26.865, 10809.501, 365.009, 52902.997 24/05/30,16:15:29,02,10,1, 11.9,1,1, 26.865, 10810.556, 366.365, 52904.913 24/05/30,16:15:29,03,10,1, 11.9,1,1, 26.865, 10809.810, 364.400, 52902.636 24/05/30,16:15:29,04,10,1, 11.9,1,1, 26.865, 10809.907, 365.673, 52903.746 24/05/30,16:15:29,05,10,1, 11.9,1,1, 26.865, 10810.190, 365.546, 52903.880 24/05/30,16:15:29,06,10,1, 11.9,1,1, 26.865, 10809.163, 364.189, 52902.020 24/05/30,16:15:29,07,10,1, 11.9,1,1, 26.865, 10809.912, 366.202, 52904.245 24/05/30,16:15:29,08,10,1, 11.9,1,1, 26.865, 10809.858, 364.929, 52903.130 24/05/30,16:15:29,09,10,1, 11.9,1,1, 26.865, 10809.505, 365.033, 52903.084 24/05/30,16:15:29,10,10,1, 11.9,1,1, 26.865, 10810.583, 366.354, 52904.916 24/05/30,16:15:29,11,10,1, 11.9,1,1, 26.865, 10809.846, 364.341, 52902.643 24/05/30,16:15:29,12,10,1, 11.9,1,1, 26.865, 10809.841, 365.609, 52903.723 24/05/30,16:15:29,13,10,1, 11.9,1,1, 26.865, 10810.181, 365.571, 52903.847 24/05/30,16:15:29,14,10,1, 11.9,1,1, 26.865, 10809.175, 364.231, 52901.951 24/05/30,16:15:29,15,10,1, 11.9,1,1, 26.865, 10809.918, 366.300, 52904.315 24/05/30,16:15:29,16,10,1, 11.9,1,1, 26.865, 10809.863, 364.949, 52903.141 24/05/30,16:15:29,17,10,1, 11.9,1,1, 26.865, 10809.517, 365.012, 52902.959 24/05/30,16:15:29,18,10,1, 11.9,1,1, 26.865, 10810.601, 366.359, 52904.913 24/05/30,16:15:29,19,10,1, 11.9,1,1, 26.865, 10809.837, 364.369, 52902.595 24/05/30,16:15:30,00,10,1, 11.9,1,1, 26.863, 10809.835, 364.369, 52902.595 24/05/30,16:15:30,01,10,1, 11.9,1,1, 26.863, 10809.635, 365.186, 52903.264 24/05/30,16:15:30,02,10,1, 11.9,1,1, 26.863, 10810.545, 366.190, 52904.811 24/05/30,16:15:30,03,10,1, 11.9,1,1, 26.863, 10809.596, 364.252, 52902.364 24/05/30,16:15:30,04,10,1, 11.9,1,1, 26.863, 10809.779, 365.801, 52903.816 24/05/30,16:15:30,05,10,1, 11.9,1,1, 26.863, 10809.941, 365.370, 52903.487 24/05/30,16:15:30,06,10,1, 11.9,1,1, 26.863, 10809.057, 364.378, 52902.018 24/05/30,16:15:30,07,10,1, 11.9,1,1, 26.863, 10810.022, 366.360, 52904.547 24/05/30,16:15:30,08,10,1, 11.9,1,1, 26.863, 10809.811, 364.773, 52903.124 24/05/30,16:15:30,09,10,1, 11.9,1,1, 26.863, 10809.627, 365.239, 52903.315 24/05/30,16:15:30,10,10,1, 11.9,1,1, 26.863, 10810.525, 366.151, 52904.786 24/05/30,16:15:30,11,10,1, 11.9,1,1, 26.863, 10809.585, 364.284, 52902.503 24/05/30,16:15:30,12,10,1, 11.9,1,1, 26.863, 10809.729, 365.735, 52903.753 24/05/30,16:15:30,13,10,1, 11.9,1,1, 26.863, 10809.990, 365.393, 52903.579 24/05/30,16:15:30,14,10,1, 11.9,1,1, 26.863, 10809.057, 364.374, 52902.142 24/05/30,16:15:30,15,10,1, 11.9,1,1, 26.863, 10810.028, 366.389, 52904.534 24/05/30,16:15:30,16,10,1, 11.9,1,1, 26.863, 10809.841, 364.811, 52903.166 24/05/30,16:15:30,17,10,1, 11.9,1,1, 26.863, 10809.667, 365.273, 52903.384 24/05/30,16:15:30,18,10,1, 11.9,1,1, 26.863, 10810.536, 366.168, 52904.824 24/05/30,16:15:30,19,10,1, 11.9,1,1, 26.863, 10809.607, 364.236, 52902.306 24/05/30,16:15:31,00,11,1, 11.9,1,1, 26.861, 10809.602, 364.236, 52902.306 24/05/30,16:15:31,01,11,1, 11.9,1,1, 26.861, 10809.696, 365.325, 52903.343 24/05/30,16:15:31,02,11,1, 11.9,1,1, 26.861, 10810.485, 366.036, 52904.554 24/05/30,16:15:31,03,11,1, 11.9,1,1, 26.861, 10809.428, 364.151, 52902.237 24/05/30,16:15:31,04,11,1, 11.9,1,1, 26.861, 10809.686, 365.837, 52903.801 24/05/30,16:15:31,05,11,1, 11.9,1,1, 26.861, 10809.810, 365.208, 52903.359 24/05/30,16:15:31,06,11,1, 11.9,1,1, 26.861, 10809.078, 364.545, 52902.345 24/05/30,16:15:31,07,11,1, 11.9,1,1, 26.861, 10810.081, 366.406, 52904.606 24/05/30,16:15:31,08,11,1, 11.9,1,1, 26.861, 10809.842, 364.682, 52903.007 24/05/30,16:15:31,09,11,1, 11.9,1,1, 26.861, 10809.667, 365.338, 52903.394 24/05/30,16:15:31,10,11,1, 11.9,1,1, 26.861, 10810.478, 366.034, 52904.636 24/05/30,16:15:31,11,11,1, 11.9,1,1, 26.861, 10809.399, 364.173, 52902.326 24/05/30,16:15:31,12,11,1, 11.9,1,1, 26.861, 10809.688, 365.858, 52903.807 24/05/30,16:15:31,13,11,1, 11.9,1,1, 26.861, 10809.828, 365.194, 52903.400 24/05/30,16:15:31,14,11,1, 11.9,1,1, 26.861, 10809.041, 364.492, 52902.157 24/05/30,16:15:31,15,11,1, 11.9,1,1, 26.861, 10810.116, 366.426, 52904.655 24/05/30,16:15:31,16,11,1, 11.9,1,1, 26.861, 10809.796, 364.683, 52902.973 24/05/30,16:15:31,17,11,1, 11.9,1,1, 26.861, 10809.752, 365.378, 52903.477 24/05/30,16:15:31,18,11,1, 11.9,1,1, 26.861, 10810.449, 366.098, 52904.621 24/05/30,16:15:31,19,11,1, 11.9,1,1, 26.861, 10809.419, 364.164, 52902.178 24/05/30,16:15:32,00,10,1, 11.9,1,1, 26.864, 10809.418, 364.164, 52902.178 24/05/30,16:15:32,01,10,1, 11.9,1,1, 26.864, 10809.696, 365.369, 52903.465 24/05/30,16:15:32,02,10,1, 11.9,1,1, 26.864, 10810.396, 365.927, 52904.383 24/05/30,16:15:32,03,10,1, 11.9,1,1, 26.864, 10809.248, 364.122, 52902.105 24/05/30,16:15:32,04,10,1, 11.9,1,1, 26.864, 10809.631, 365.913, 52903.848 24/05/30,16:15:32,05,10,1, 11.9,1,1, 26.864, 10809.733, 365.116, 52903.199 24/05/30,16:15:32,06,10,1, 11.9,1,1, 26.864, 10809.076, 364.607, 52902.283 24/05/30,16:15:32,07,10,1, 11.9,1,1, 26.864, 10810.223, 366.449, 52904.813 24/05/30,16:15:32,08,10,1, 11.9,1,1, 26.864, 10809.764, 364.546, 52902.858 24/05/30,16:15:32,09,10,1, 11.9,1,1, 26.864, 10809.687, 365.398, 52903.495 24/05/30,16:15:32,10,10,1, 11.9,1,1, 26.864, 10810.363, 365.845, 52904.389 24/05/30,16:15:32,11,10,1, 11.9,1,1, 26.864, 10809.291, 364.098, 52902.066 24/05/30,16:15:32,12,10,1, 11.9,1,1, 26.864, 10809.636, 365.951, 52903.826 24/05/30,16:15:32,13,10,1, 11.9,1,1, 26.864, 10809.722, 365.083, 52903.167 24/05/30,16:15:32,14,10,1, 11.9,1,1, 26.864, 10809.086, 364.601, 52902.362 24/05/30,16:15:32,15,10,1, 11.9,1,1, 26.864, 10810.216, 366.448, 52904.794 24/05/30,16:15:32,16,10,1, 11.9,1,1, 26.864, 10809.754, 364.567, 52902.914 24/05/30,16:15:32,17,10,1, 11.9,1,1, 26.864, 10809.666, 365.409, 52903.475 24/05/30,16:15:32,18,10,1, 11.9,1,1, 26.864, 10810.327, 365.934, 52904.340 24/05/30,16:15:32,19,10,1, 11.9,1,1, 26.864, 10809.258, 364.078, 52902.027 24/05/30,16:15:33,00,08,1, 11.9,1,1, 26.864, 10809.251, 364.078, 52902.027 24/05/30,16:15:33,01,08,1, 11.9,1,1, 26.864, 10809.642, 365.426, 52903.456 24/05/30,16:15:33,02,08,1, 11.9,1,1, 26.864, 10810.237, 365.745, 52904.080 24/05/30,16:15:33,03,08,1, 11.9,1,1, 26.864, 10809.160, 364.098, 52901.860 24/05/30,16:15:33,04,08,1, 11.9,1,1, 26.864, 10809.592, 366.000, 52903.926 24/05/30,16:15:33,05,08,1, 11.9,1,1, 26.864, 10809.607, 365.022, 52903.169 24/05/30,16:15:33,06,08,1, 11.9,1,1, 26.864, 10809.103, 364.685, 52902.405 24/05/30,16:15:33,07,08,1, 11.9,1,1, 26.864, 10810.247, 366.396, 52904.763 24/05/30,16:15:33,08,08,1, 11.9,1,1, 26.864, 10809.726, 364.456, 52902.773 24/05/30,16:15:33,09,08,1, 11.9,1,1, 26.864, 10809.678, 365.470, 52903.487 24/05/30,16:15:33,10,08,1, 11.9,1,1, 26.864, 10810.210, 365.738, 52904.090 24/05/30,16:15:33,11,08,1, 11.9,1,1, 26.864, 10809.110, 364.098, 52901.859 24/05/30,16:15:33,12,08,1, 11.9,1,1, 26.864, 10809.635, 365.994, 52903.917 24/05/30,16:15:33,13,08,1, 11.9,1,1, 26.864, 10809.693, 365.043, 52903.143 24/05/30,16:15:33,14,08,1, 11.9,1,1, 26.864, 10809.088, 364.728, 52902.522 24/05/30,16:15:33,15,08,1, 11.9,1,1, 26.864, 10810.225, 366.373, 52904.729 24/05/30,16:15:33,16,08,1, 11.9,1,1, 26.864, 10809.689, 364.498, 52902.718 24/05/30,16:15:33,17,08,1, 11.9,1,1, 26.864, 10809.704, 365.392, 52903.447 24/05/30,16:15:33,18,08,1, 11.9,1,1, 26.864, 10810.197, 365.766, 52904.113 24/05/30,16:15:33,19,08,1, 11.9,1,1, 26.864, 10809.130, 364.076, 52901.905 24/05/30,16:15:34,00,08,1, 11.9,1,1, 26.862, 10809.126, 364.076, 52901.905 24/05/30,16:15:34,01,08,1, 11.9,1,1, 26.862, 10809.585, 365.420, 52903.441 24/05/30,16:15:34,02,08,1, 11.9,1,1, 26.862, 10810.127, 365.671, 52903.987 24/05/30,16:15:34,03,08,1, 11.9,1,1, 26.862, 10808.960, 364.039, 52901.810 24/05/30,16:15:34,04,08,1, 11.9,1,1, 26.862, 10809.593, 366.007, 52903.891 24/05/30,16:15:34,05,08,1, 11.9,1,1, 26.862, 10809.530, 364.951, 52903.030 24/05/30,16:15:34,06,08,1, 11.9,1,1, 26.862, 10809.036, 364.763, 52902.455 24/05/30,16:15:34,07,08,1, 11.9,1,1, 26.862, 10810.218, 366.331, 52904.796 24/05/30,16:15:34,08,08,1, 11.9,1,1, 26.862, 10809.559, 364.385, 52902.706 24/05/30,16:15:34,09,08,1, 11.9,1,1, 26.862, 10809.595, 365.467, 52903.519 24/05/30,16:15:34,10,08,1, 11.9,1,1, 26.862, 10810.049, 365.620, 52904.045 24/05/30,16:15:34,11,08,1, 11.9,1,1, 26.862, 10808.967, 364.115, 52901.835 24/05/30,16:15:34,12,08,1, 11.9,1,1, 26.862, 10809.586, 365.997, 52903.926 24/05/30,16:15:34,13,08,1, 11.9,1,1, 26.862, 10809.596, 364.914, 52903.013 24/05/30,16:15:34,14,08,1, 11.9,1,1, 26.862, 10809.086, 364.738, 52902.554 24/05/30,16:15:34,15,08,1, 11.9,1,1, 26.862, 10810.184, 366.358, 52904.754 24/05/30,16:15:34,16,08,1, 11.9,1,1, 26.862, 10809.620, 364.399, 52902.600 24/05/30,16:15:34,17,08,1, 11.9,1,1, 26.862, 10809.590, 365.451, 52903.351 24/05/30,16:15:34,18,08,1, 11.9,1,1, 26.862, 10810.097, 365.645, 52903.938 24/05/30,16:15:34,19,08,1, 11.9,1,1, 26.862, 10808.987, 364.034, 52901.765 24/05/30,16:15:35,00,09,1, 11.8,1,1, 26.866, 10808.984, 364.034, 52901.765 24/05/30,16:15:35,01,09,1, 11.8,1,1, 26.866, 10809.522, 365.485, 52903.497 24/05/30,16:15:35,02,09,1, 11.8,1,1, 26.866, 10810.007, 365.620, 52903.947 24/05/30,16:15:35,03,09,1, 11.8,1,1, 26.866, 10808.911, 364.064, 52901.839 24/05/30,16:15:35,04,09,1, 11.8,1,1, 26.866, 10809.455, 366.051, 52903.798 24/05/30,16:15:35,05,09,1, 11.8,1,1, 26.866, 10809.486, 364.945, 52902.973 24/05/30,16:15:35,06,09,1, 11.8,1,1, 26.866, 10809.013, 364.798, 52902.609 24/05/30,16:15:35,07,09,1, 11.8,1,1, 26.866, 10810.120, 366.327, 52904.697 24/05/30,16:15:35,08,09,1, 11.8,1,1, 26.866, 10809.502, 364.357, 52902.479 24/05/30,16:15:35,09,09,1, 11.8,1,1, 26.866, 10809.579, 365.481, 52903.434 24/05/30,16:15:35,10,09,1, 11.8,1,1, 26.866, 10809.996, 365.649, 52903.870 24/05/30,16:15:35,11,09,1, 11.8,1,1, 26.866, 10808.831, 364.089, 52901.702 24/05/30,16:15:35,12,09,1, 11.8,1,1, 26.866, 10809.468, 366.073, 52903.919 24/05/30,16:15:35,13,09,1, 11.8,1,1, 26.866, 10809.430, 364.898, 52903.014 24/05/30,16:15:35,14,09,1, 11.8,1,1, 26.866, 10809.015, 364.808, 52902.532 24/05/30,16:15:35,15,09,1, 11.8,1,1, 26.866, 10810.145, 366.352, 52904.574 24/05/30,16:15:35,16,09,1, 11.8,1,1, 26.866, 10809.497, 364.367, 52902.558 24/05/30,16:15:35,17,09,1, 11.8,1,1, 26.866, 10809.488, 365.470, 52903.411 24/05/30,16:15:35,18,09,1, 11.8,1,1, 26.866, 10809.967, 365.602, 52903.843 24/05/30,16:15:35,19,09,1, 11.8,1,1, 26.866, 10808.859, 364.095, 52901.708 24/05/30,16:15:36,00,08,1, 11.9,1,1, 26.861, 10808.859, 364.095, 52901.708 24/05/30,16:15:36,01,08,1, 11.9,1,1, 26.861, 10809.452, 365.524, 52903.514 24/05/30,16:15:36,02,08,1, 11.9,1,1, 26.861, 10809.870, 365.637, 52903.851 24/05/30,16:15:36,03,08,1, 11.9,1,1, 26.861, 10808.765, 364.109, 52901.784 24/05/30,16:15:36,04,08,1, 11.9,1,1, 26.861, 10809.442, 366.150, 52903.917 24/05/30,16:15:36,05,08,1, 11.9,1,1, 26.861, 10809.345, 364.911, 52903.020 24/05/30,16:15:36,06,08,1, 11.9,1,1, 26.861, 10808.961, 364.841, 52902.672 24/05/30,16:15:36,07,08,1, 11.9,1,1, 26.861, 10810.053, 366.347, 52904.567 24/05/30,16:15:36,08,08,1, 11.9,1,1, 26.861, 10809.443, 364.371, 52902.505 24/05/30,16:15:36,09,08,1, 11.9,1,1, 26.861, 10809.473, 365.545, 52903.506 24/05/30,16:15:36,10,08,1, 11.9,1,1, 26.861, 10809.842, 365.593, 52903.763 24/05/30,16:15:36,11,08,1, 11.9,1,1, 26.861, 10808.758, 364.149, 52901.716 24/05/30,16:15:36,12,08,1, 11.9,1,1, 26.861, 10809.426, 366.114, 52903.937 24/05/30,16:15:36,13,08,1, 11.9,1,1, 26.861, 10809.373, 364.904, 52902.987 24/05/30,16:15:36,14,08,1, 11.9,1,1, 26.861, 10808.916, 364.857, 52902.647 24/05/30,16:15:36,15,08,1, 11.9,1,1, 26.861, 10810.072, 366.333, 52904.669 24/05/30,16:15:36,16,08,1, 11.9,1,1, 26.861, 10809.399, 364.345, 52902.501 24/05/30,16:15:36,17,08,1, 11.9,1,1, 26.861, 10809.419, 365.566, 52903.439 24/05/30,16:15:36,18,08,1, 11.9,1,1, 26.861, 10809.837, 365.580, 52903.678 24/05/30,16:15:36,19,08,1, 11.9,1,1, 26.861, 10808.759, 364.141, 52901.657 24/05/30,16:15:37,00,08,1, 11.9,1,1, 26.857, 10808.759, 364.141, 52901.657 24/05/30,16:15:37,01,08,1, 11.9,1,1, 26.857, 10809.370, 365.480, 52903.517 24/05/30,16:15:37,02,08,1, 11.9,1,1, 26.857, 10809.770, 365.545, 52903.784 24/05/30,16:15:37,03,08,1, 11.9,1,1, 26.857, 10808.657, 364.116, 52901.618 24/05/30,16:15:37,04,08,1, 11.9,1,1, 26.857, 10809.329, 366.058, 52903.758 24/05/30,16:15:37,05,08,1, 11.9,1,1, 26.857, 10809.332, 364.911, 52902.830 24/05/30,16:15:37,06,08,1, 11.9,1,1, 26.857, 10808.940, 364.835, 52902.561 24/05/30,16:15:37,07,08,1, 11.9,1,1, 26.857, 10810.001, 366.312, 52904.623 24/05/30,16:15:37,08,08,1, 11.9,1,1, 26.857, 10809.349, 364.276, 52902.363 24/05/30,16:15:37,09,08,1, 11.9,1,1, 26.857, 10809.354, 365.500, 52903.379 24/05/30,16:15:37,10,08,1, 11.9,1,1, 26.857, 10809.768, 365.522, 52903.767 24/05/30,16:15:37,11,08,1, 11.9,1,1, 26.857, 10808.641, 364.085, 52901.664 24/05/30,16:15:37,12,08,1, 11.9,1,1, 26.857, 10809.368, 366.085, 52903.873 24/05/30,16:15:37,13,08,1, 11.9,1,1, 26.857, 10809.269, 364.917, 52902.898 24/05/30,16:15:37,14,08,1, 11.9,1,1, 26.857, 10808.890, 364.821, 52902.520 24/05/30,16:15:37,15,08,1, 11.9,1,1, 26.857, 10809.991, 366.293, 52904.610 24/05/30,16:15:37,16,08,1, 11.9,1,1, 26.857, 10809.312, 364.307, 52902.363 24/05/30,16:15:37,17,08,1, 11.9,1,1, 26.857, 10809.390, 365.495, 52903.328 24/05/30,16:15:37,18,08,1, 11.9,1,1, 26.857, 10809.783, 365.569, 52903.662 24/05/30,16:15:37,19,08,1, 11.9,1,1, 26.857, 10808.635, 364.064, 52901.597 24/05/30,16:15:38,00,09,1, 12.0,1,1, 26.863, 10808.634, 364.064, 52901.597 24/05/30,16:15:38,01,09,1, 12.0,1,1, 26.863, 10809.283, 365.536, 52903.393 24/05/30,16:15:38,02,09,1, 12.0,1,1, 26.863, 10809.682, 365.529, 52903.670 24/05/30,16:15:38,03,09,1, 12.0,1,1, 26.863, 10808.653, 364.114, 52901.734 24/05/30,16:15:38,04,09,1, 12.0,1,1, 26.863, 10809.299, 366.111, 52903.889 24/05/30,16:15:38,05,09,1, 12.0,1,1, 26.863, 10809.223, 364.873, 52902.822 24/05/30,16:15:38,06,09,1, 12.0,1,1, 26.863, 10808.871, 364.885, 52902.481 24/05/30,16:15:38,07,09,1, 12.0,1,1, 26.863, 10809.927, 366.290, 52904.602 24/05/30,16:15:38,08,09,1, 12.0,1,1, 26.863, 10809.263, 364.297, 52902.401 24/05/30,16:15:38,09,09,1, 12.0,1,1, 26.863, 10809.293, 365.521, 52903.390 24/05/30,16:15:38,10,09,1, 12.0,1,1, 26.863, 10809.684, 365.557, 52903.632 24/05/30,16:15:38,11,09,1, 12.0,1,1, 26.863, 10808.586, 364.146, 52901.700 24/05/30,16:15:38,12,09,1, 12.0,1,1, 26.863, 10809.307, 366.107, 52903.742 24/05/30,16:15:38,13,09,1, 12.0,1,1, 26.863, 10809.251, 364.885, 52902.888 24/05/30,16:15:38,14,09,1, 12.0,1,1, 26.863, 10808.882, 364.841, 52902.592 24/05/30,16:15:38,15,09,1, 12.0,1,1, 26.863, 10809.920, 366.325, 52904.590 24/05/30,16:15:38,16,09,1, 12.0,1,1, 26.863, 10809.224, 364.318, 52902.365 24/05/30,16:15:38,17,09,1, 12.0,1,1, 26.863, 10809.317, 365.549, 52903.405 24/05/30,16:15:38,18,09,1, 12.0,1,1, 26.863, 10809.632, 365.605, 52903.659 24/05/30,16:15:38,19,09,1, 12.0,1,1, 26.863, 10808.627, 364.079, 52901.634 24/05/30,16:15:39,00,09,1, 11.9,1,1, 26.860, 10808.625, 364.079, 52901.634 24/05/30,16:15:39,01,09,1, 11.9,1,1, 26.860, 10809.218, 365.437, 52903.374 24/05/30,16:15:39,02,09,1, 11.9,1,1, 26.860, 10809.564, 365.536, 52903.681 24/05/30,16:15:39,03,09,1, 11.9,1,1, 26.860, 10808.507, 364.094, 52901.612 24/05/30,16:15:39,04,09,1, 11.9,1,1, 26.860, 10809.166, 366.101, 52903.786 24/05/30,16:15:39,05,09,1, 11.9,1,1, 26.860, 10809.090, 364.843, 52902.693 24/05/30,16:15:39,06,09,1, 11.9,1,1, 26.860, 10808.815, 364.849, 52902.441 24/05/30,16:15:39,07,09,1, 11.9,1,1, 26.860, 10809.872, 366.284, 52904.545 24/05/30,16:15:39,08,09,1, 11.9,1,1, 26.860, 10809.175, 364.301, 52902.368 24/05/30,16:15:39,09,09,1, 11.9,1,1, 26.860, 10809.177, 365.464, 52903.320 24/05/30,16:15:39,10,09,1, 11.9,1,1, 26.860, 10809.574, 365.502, 52903.529 24/05/30,16:15:39,11,09,1, 11.9,1,1, 26.860, 10808.563, 364.055, 52901.585 24/05/30,16:15:39,12,09,1, 11.9,1,1, 26.860, 10809.229, 366.040, 52903.751 24/05/30,16:15:39,13,09,1, 11.9,1,1, 26.860, 10809.141, 364.898, 52902.897 24/05/30,16:15:39,14,09,1, 11.9,1,1, 26.860, 10808.797, 364.839, 52902.538 24/05/30,16:15:39,15,09,1, 11.9,1,1, 26.860, 10809.878, 366.267, 52904.576 24/05/30,16:15:39,16,09,1, 11.9,1,1, 26.860, 10809.135, 364.277, 52902.329 24/05/30,16:15:39,17,09,1, 11.9,1,1, 26.860, 10809.217, 365.495, 52903.275 24/05/30,16:15:39,18,09,1, 11.9,1,1, 26.860, 10809.528, 365.490, 52903.586 24/05/30,16:15:39,19,09,1, 11.9,1,1, 26.860, 10808.494, 364.034, 52901.553 24/05/30,16:15:40,00,09,1, 11.9,1,1, 26.865, 10808.492, 364.034, 52901.553 24/05/30,16:15:40,01,09,1, 11.9,1,1, 26.865, 10809.151, 365.469, 52903.261 24/05/30,16:15:40,02,09,1, 11.9,1,1, 26.865, 10809.471, 365.446, 52903.417 24/05/30,16:15:40,03,09,1, 11.9,1,1, 26.865, 10808.431, 364.087, 52901.529 24/05/30,16:15:40,04,09,1, 11.9,1,1, 26.865, 10809.142, 366.055, 52903.729 24/05/30,16:15:40,05,09,1, 11.9,1,1, 26.865, 10809.120, 364.830, 52902.704 24/05/30,16:15:40,06,09,1, 11.9,1,1, 26.865, 10808.771, 364.821, 52902.522 24/05/30,16:15:40,07,09,1, 11.9,1,1, 26.865, 10809.804, 366.253, 52904.510 24/05/30,16:15:40,08,09,1, 11.9,1,1, 26.865, 10809.076, 364.265, 52902.347 24/05/30,16:15:40,09,09,1, 11.9,1,1, 26.865, 10809.128, 365.501, 52903.296 24/05/30,16:15:40,10,09,1, 11.9,1,1, 26.865, 10809.501, 365.441, 52903.560 24/05/30,16:15:40,11,09,1, 11.9,1,1, 26.865, 10808.412, 364.090, 52901.542 24/05/30,16:15:40,12,09,1, 11.9,1,1, 26.865, 10809.108, 366.041, 52903.745 24/05/30,16:15:40,13,09,1, 11.9,1,1, 26.865, 10809.096, 364.794, 52902.723 24/05/30,16:15:40,14,09,1, 11.9,1,1, 26.865, 10808.731, 364.864, 52902.466 24/05/30,16:15:40,15,09,1, 11.9,1,1, 26.865, 10809.803, 366.218, 52904.511 24/05/30,16:15:40,16,09,1, 11.9,1,1, 26.865, 10809.065, 364.240, 52902.252 24/05/30,16:15:40,17,09,1, 11.9,1,1, 26.865, 10809.172, 365.479, 52903.287 24/05/30,16:15:40,18,09,1, 11.9,1,1, 26.865, 10809.514, 365.464, 52903.516 24/05/30,16:15:40,19,09,1, 11.9,1,1, 26.865, 10808.394, 364.074, 52901.493 24/05/30,16:15:41,00,08,1, 12.0,1,1, 26.864, 10808.392, 364.074, 52901.493 24/05/30,16:15:41,01,08,1, 12.0,1,1, 26.864, 10809.063, 365.464, 52903.164 24/05/30,16:15:41,02,08,1, 12.0,1,1, 26.864, 10809.373, 365.437, 52903.469 24/05/30,16:15:41,03,08,1, 12.0,1,1, 26.864, 10808.371, 364.078, 52901.630 24/05/30,16:15:41,04,08,1, 12.0,1,1, 26.864, 10809.061, 366.099, 52903.815 24/05/30,16:15:41,05,08,1, 12.0,1,1, 26.864, 10809.037, 364.861, 52902.641 24/05/30,16:15:41,06,08,1, 12.0,1,1, 26.864, 10808.700, 364.887, 52902.670 24/05/30,16:15:41,07,08,1, 12.0,1,1, 26.864, 10809.705, 366.265, 52904.498 24/05/30,16:15:41,08,08,1, 12.0,1,1, 26.864, 10808.989, 364.240, 52902.182 24/05/30,16:15:41,09,08,1, 12.0,1,1, 26.864, 10809.065, 365.525, 52903.318 24/05/30,16:15:41,10,08,1, 12.0,1,1, 26.864, 10809.414, 365.485, 52903.453 24/05/30,16:15:41,11,08,1, 12.0,1,1, 26.864, 10808.362, 364.103, 52901.630 24/05/30,16:15:41,12,08,1, 12.0,1,1, 26.864, 10809.029, 366.071, 52903.824 24/05/30,16:15:41,13,08,1, 12.0,1,1, 26.864, 10809.017, 364.835, 52902.747 24/05/30,16:15:41,14,08,1, 12.0,1,1, 26.864, 10808.687, 364.886, 52902.510 24/05/30,16:15:41,15,08,1, 12.0,1,1, 26.864, 10809.707, 366.269, 52904.420 24/05/30,16:15:41,16,08,1, 12.0,1,1, 26.864, 10808.979, 364.293, 52902.236 24/05/30,16:15:41,17,08,1, 12.0,1,1, 26.864, 10809.079, 365.529, 52903.280 24/05/30,16:15:41,18,08,1, 12.0,1,1, 26.864, 10809.394, 365.492, 52903.384 24/05/30,16:15:41,19,08,1, 12.0,1,1, 26.864, 10808.344, 364.060, 52901.413 24/05/30,16:15:42,00,10,1, 11.8,1,1, 26.860, 10808.342, 364.060, 52901.413 24/05/30,16:15:42,01,10,1, 11.8,1,1, 26.860, 10809.000, 365.527, 52903.145 24/05/30,16:15:42,02,10,1, 11.8,1,1, 26.860, 10809.307, 365.467, 52903.374 24/05/30,16:15:42,03,10,1, 11.8,1,1, 26.860, 10808.321, 364.181, 52901.435 24/05/30,16:15:42,04,10,1, 11.8,1,1, 26.860, 10809.025, 366.121, 52903.759 24/05/30,16:15:42,05,10,1, 11.8,1,1, 26.860, 10808.927, 364.862, 52902.722 24/05/30,16:15:42,06,10,1, 11.8,1,1, 26.860, 10808.628, 364.962, 52902.524 24/05/30,16:15:42,07,10,1, 11.8,1,1, 26.860, 10809.640, 366.267, 52904.406 24/05/30,16:15:42,08,10,1, 11.8,1,1, 26.860, 10808.950, 364.266, 52902.183 24/05/30,16:15:42,09,10,1, 11.8,1,1, 26.860, 10808.966, 365.516, 52903.253 24/05/30,16:15:42,10,10,1, 11.8,1,1, 26.860, 10809.278, 365.487, 52903.415 24/05/30,16:15:42,11,10,1, 11.8,1,1, 26.860, 10808.199, 364.132, 52901.450 24/05/30,16:15:42,12,10,1, 11.8,1,1, 26.860, 10808.997, 366.146, 52903.722 24/05/30,16:15:42,13,10,1, 11.8,1,1, 26.860, 10808.943, 364.875, 52902.682 24/05/30,16:15:42,14,10,1, 11.8,1,1, 26.860, 10808.604, 364.901, 52902.546 24/05/30,16:15:42,15,10,1, 11.8,1,1, 26.860, 10809.661, 366.284, 52904.388 24/05/30,16:15:42,16,10,1, 11.8,1,1, 26.860, 10808.950, 364.287, 52902.198 24/05/30,16:15:42,17,10,1, 11.8,1,1, 26.860, 10808.924, 365.521, 52903.280 24/05/30,16:15:42,18,10,1, 11.8,1,1, 26.860, 10809.275, 365.489, 52903.384 24/05/30,16:15:42,19,10,1, 11.8,1,1, 26.860, 10808.210, 364.105, 52901.419 24/05/30,16:15:43,00,09,1, 12.0,1,1, 26.857, 10808.208, 364.105, 52901.419 24/05/30,16:15:43,01,09,1, 12.0,1,1, 26.857, 10808.848, 365.548, 52903.203 24/05/30,16:15:43,02,09,1, 12.0,1,1, 26.857, 10809.101, 365.429, 52903.394 24/05/30,16:15:43,03,09,1, 12.0,1,1, 26.857, 10808.046, 364.164, 52901.451 24/05/30,16:15:43,04,09,1, 12.0,1,1, 26.857, 10808.822, 366.134, 52903.805 24/05/30,16:15:43,05,09,1, 12.0,1,1, 26.857, 10808.749, 364.870, 52902.680 24/05/30,16:15:43,06,09,1, 12.0,1,1, 26.857, 10808.453, 364.949, 52902.525 24/05/30,16:15:43,07,09,1, 12.0,1,1, 26.857, 10809.498, 366.278, 52904.441 24/05/30,16:15:43,08,09,1, 12.0,1,1, 26.857, 10808.732, 364.231, 52902.093 24/05/30,16:15:43,09,09,1, 12.0,1,1, 26.857, 10808.837, 365.564, 52903.253 24/05/30,16:15:43,10,09,1, 12.0,1,1, 26.857, 10809.080, 365.475, 52903.458 24/05/30,16:15:43,11,09,1, 12.0,1,1, 26.857, 10808.032, 364.125, 52901.473 24/05/30,16:15:43,12,09,1, 12.0,1,1, 26.857, 10808.827, 366.136, 52903.704 24/05/30,16:15:43,13,09,1, 12.0,1,1, 26.857, 10808.747, 364.810, 52902.721 24/05/30,16:15:43,14,09,1, 12.0,1,1, 26.857, 10808.450, 364.900, 52902.490 24/05/30,16:15:43,15,09,1, 12.0,1,1, 26.857, 10809.440, 366.203, 52904.197 24/05/30,16:15:43,16,09,1, 12.0,1,1, 26.857, 10808.696, 364.253, 52902.108 24/05/30,16:15:43,17,09,1, 12.0,1,1, 26.857, 10808.758, 365.511, 52903.147 24/05/30,16:15:43,18,09,1, 12.0,1,1, 26.857, 10809.016, 365.445, 52903.402 24/05/30,16:15:43,19,09,1, 12.0,1,1, 26.857, 10808.080, 364.123, 52901.570 24/05/30,16:15:44,00,09,1, 12.0,1,1, 26.863, 10808.074, 364.123, 52901.570 24/05/30,16:15:44,01,09,1, 12.0,1,1, 26.863, 10808.742, 365.461, 52902.665 24/05/30,16:15:44,02,09,1, 12.0,1,1, 26.863, 10808.543, 365.432, 52903.029 24/05/30,16:15:44,03,09,1, 12.0,1,1, 26.863, 10808.176, 364.241, 52901.956 24/05/30,16:15:44,04,09,1, 12.0,1,1, 26.863, 10808.503, 366.068, 52902.977 24/05/30,16:15:44,05,09,1, 12.0,1,1, 26.863, 10808.498, 364.905, 52903.076 24/05/30,16:15:44,06,09,1, 12.0,1,1, 26.863, 10808.657, 364.951, 52902.672 24/05/30,16:15:44,07,09,1, 12.0,1,1, 26.863, 10808.908, 366.072, 52903.788 24/05/30,16:15:44,08,09,1, 12.0,1,1, 26.863, 10808.622, 364.194, 52902.151 24/05/30,16:15:44,09,09,1, 12.0,1,1, 26.863, 10808.637, 365.498, 52902.906 24/05/30,16:15:44,10,09,1, 12.0,1,1, 26.863, 10808.782, 365.410, 52903.166 24/05/30,16:15:44,11,09,1, 12.0,1,1, 26.863, 10807.896, 364.147, 52901.421 24/05/30,16:15:44,12,09,1, 12.0,1,1, 26.863, 10808.564, 366.109, 52903.555 24/05/30,16:15:44,13,09,1, 12.0,1,1, 26.863, 10808.503, 364.801, 52902.712 24/05/30,16:15:44,14,09,1, 12.0,1,1, 26.863, 10808.358, 364.946, 52902.453 24/05/30,16:15:44,15,09,1, 12.0,1,1, 26.863, 10809.211, 366.192, 52904.211 24/05/30,16:15:44,16,09,1, 12.0,1,1, 26.863, 10808.545, 364.187, 52902.172 24/05/30,16:15:44,17,09,1, 12.0,1,1, 26.863, 10808.532, 365.489, 52902.951 24/05/30,16:15:44,18,09,1, 12.0,1,1, 26.863, 10808.780, 365.379, 52903.071 24/05/30,16:15:44,19,09,1, 12.0,1,1, 26.863, 10807.921, 364.159, 52901.444 24/05/30,16:15:45,00,10,1, 11.9,1,1, 26.862, 10807.916, 364.159, 52901.444 24/05/30,16:15:45,01,10,1, 11.9,1,1, 26.862, 10808.506, 365.530, 52903.011 24/05/30,16:15:45,02,10,1, 11.9,1,1, 26.862, 10808.650, 365.397, 52903.221 24/05/30,16:15:45,03,10,1, 11.9,1,1, 26.862, 10807.801, 364.159, 52901.438 24/05/30,16:15:45,04,10,1, 11.9,1,1, 26.862, 10808.463, 366.144, 52903.540 24/05/30,16:15:45,05,10,1, 11.9,1,1, 26.862, 10808.431, 364.775, 52902.697 24/05/30,16:15:45,06,10,1, 11.9,1,1, 26.862, 10808.242, 364.921, 52902.539 24/05/30,16:15:45,07,10,1, 11.9,1,1, 26.862, 10809.057, 366.138, 52904.128 24/05/30,16:15:45,08,10,1, 11.9,1,1, 26.862, 10808.425, 364.192, 52902.236 24/05/30,16:15:45,09,10,1, 11.9,1,1, 26.862, 10808.441, 365.475, 52902.966 24/05/30,16:15:45,10,10,1, 11.9,1,1, 26.862, 10808.671, 365.345, 52903.092 24/05/30,16:15:45,11,10,1, 11.9,1,1, 26.862, 10807.797, 364.133, 52901.497 24/05/30,16:15:45,12,10,1, 11.9,1,1, 26.862, 10808.464, 366.089, 52903.498 24/05/30,16:15:45,13,10,1, 11.9,1,1, 26.862, 10808.385, 364.770, 52902.680 24/05/30,16:15:45,14,10,1, 11.9,1,1, 26.862, 10808.234, 364.894, 52902.467 24/05/30,16:15:45,15,10,1, 11.9,1,1, 26.862, 10809.086, 366.155, 52904.051 24/05/30,16:15:45,16,10,1, 11.9,1,1, 26.862, 10808.437, 364.190, 52902.050 24/05/30,16:15:45,17,10,1, 11.9,1,1, 26.862, 10808.441, 365.494, 52903.023 24/05/30,16:15:45,18,10,1, 11.9,1,1, 26.862, 10808.638, 365.380, 52903.149 24/05/30,16:15:45,19,10,1, 11.9,1,1, 26.862, 10807.802, 364.152, 52901.440 24/05/30,16:15:46,00,09,1, 11.9,1,1, 26.862, 10807.799, 364.152, 52901.440 24/05/30,16:15:46,01,09,1, 11.9,1,1, 26.862, 10808.355, 365.447, 52902.925 24/05/30,16:15:46,02,09,1, 11.9,1,1, 26.862, 10808.515, 365.318, 52903.075 24/05/30,16:15:46,03,09,1, 11.9,1,1, 26.862, 10807.722, 364.102, 52901.394 24/05/30,16:15:46,04,09,1, 11.9,1,1, 26.862, 10808.387, 366.073, 52903.458 24/05/30,16:15:46,05,09,1, 11.9,1,1, 26.862, 10808.324, 364.756, 52902.680 24/05/30,16:15:46,06,09,1, 11.9,1,1, 26.862, 10808.110, 364.865, 52902.437 24/05/30,16:15:46,07,09,1, 11.9,1,1, 26.862, 10808.979, 366.114, 52904.025 24/05/30,16:15:46,08,09,1, 11.9,1,1, 26.862, 10808.358, 364.114, 52902.016 24/05/30,16:15:46,09,09,1, 11.9,1,1, 26.862, 10808.336, 365.481, 52902.937 24/05/30,16:15:46,10,09,1, 11.9,1,1, 26.862, 10808.539, 365.336, 52903.079 24/05/30,16:15:46,11,09,1, 11.9,1,1, 26.862, 10807.720, 364.128, 52901.465 24/05/30,16:15:46,12,09,1, 11.9,1,1, 26.862, 10808.365, 366.111, 52903.519 24/05/30,16:15:46,13,09,1, 11.9,1,1, 26.862, 10808.297, 364.710, 52902.634 24/05/30,16:15:46,14,09,1, 11.9,1,1, 26.862, 10808.139, 364.879, 52902.504 24/05/30,16:15:46,15,09,1, 11.9,1,1, 26.862, 10808.991, 366.100, 52904.166 24/05/30,16:15:46,16,09,1, 11.9,1,1, 26.862, 10808.282, 364.177, 52902.056 24/05/30,16:15:46,17,09,1, 11.9,1,1, 26.862, 10808.382, 365.483, 52902.954 24/05/30,16:15:46,18,09,1, 11.9,1,1, 26.862, 10808.520, 365.368, 52903.046 24/05/30,16:15:46,19,09,1, 11.9,1,1, 26.862, 10807.727, 364.124, 52901.421 24/05/30,16:15:47,00,10,1, 11.9,1,1, 26.860, 10807.724, 364.124, 52901.421 24/05/30,16:15:47,01,10,1, 11.9,1,1, 26.860, 10808.313, 365.530, 52902.879 24/05/30,16:15:47,02,10,1, 11.9,1,1, 26.860, 10808.459, 365.367, 52903.099 24/05/30,16:15:47,03,10,1, 11.9,1,1, 26.860, 10807.693, 364.121, 52901.394 24/05/30,16:15:47,04,10,1, 11.9,1,1, 26.860, 10808.302, 366.047, 52903.376 24/05/30,16:15:47,05,10,1, 11.9,1,1, 26.860, 10808.311, 364.752, 52902.633 24/05/30,16:15:47,06,10,1, 11.9,1,1, 26.860, 10808.106, 364.875, 52902.352 24/05/30,16:15:47,07,10,1, 11.9,1,1, 26.860, 10808.922, 366.117, 52904.047 24/05/30,16:15:47,08,10,1, 11.9,1,1, 26.860, 10808.229, 364.163, 52902.045 24/05/30,16:15:47,09,10,1, 11.9,1,1, 26.860, 10808.246, 365.506, 52902.912 24/05/30,16:15:47,10,10,1, 11.9,1,1, 26.860, 10808.463, 365.322, 52902.991 24/05/30,16:15:47,11,10,1, 11.9,1,1, 26.860, 10807.658, 364.132, 52901.346 24/05/30,16:15:47,12,10,1, 11.9,1,1, 26.860, 10808.285, 366.083, 52903.469 24/05/30,16:15:47,13,10,1, 11.9,1,1, 26.860, 10808.219, 364.692, 52902.551 24/05/30,16:15:47,14,10,1, 11.9,1,1, 26.860, 10808.080, 364.876, 52902.395 24/05/30,16:15:47,15,10,1, 11.9,1,1, 26.860, 10808.957, 366.144, 52904.039 24/05/30,16:15:47,16,10,1, 11.9,1,1, 26.860, 10808.229, 364.178, 52902.068 24/05/30,16:15:47,17,10,1, 11.9,1,1, 26.860, 10808.364, 365.475, 52902.905 24/05/30,16:15:47,18,10,1, 11.9,1,1, 26.860, 10808.492, 365.278, 52903.108 24/05/30,16:15:47,19,10,1, 11.9,1,1, 26.860, 10807.632, 364.138, 52901.462 24/05/30,16:15:48,00,09,1, 12.0,1,1, 26.861, 10807.624, 364.138, 52901.462 24/05/30,16:15:48,01,09,1, 12.0,1,1, 26.861, 10808.208, 365.473, 52902.905 24/05/30,16:15:48,02,09,1, 12.0,1,1, 26.861, 10808.431, 365.320, 52903.087 24/05/30,16:15:48,03,09,1, 12.0,1,1, 26.861, 10807.613, 364.108, 52901.431 24/05/30,16:15:48,04,09,1, 12.0,1,1, 26.861, 10808.248, 366.064, 52903.466 24/05/30,16:15:48,05,09,1, 12.0,1,1, 26.861, 10808.200, 364.770, 52902.517 24/05/30,16:15:48,06,09,1, 12.0,1,1, 26.861, 10807.957, 364.909, 52902.336 24/05/30,16:15:48,07,09,1, 12.0,1,1, 26.861, 10808.899, 366.104, 52903.948 24/05/30,16:15:48,08,09,1, 12.0,1,1, 26.861, 10808.253, 364.187, 52902.107 24/05/30,16:15:48,09,09,1, 12.0,1,1, 26.861, 10808.211, 365.504, 52902.951 24/05/30,16:15:48,10,09,1, 12.0,1,1, 26.861, 10808.457, 365.343, 52903.064 24/05/30,16:15:48,11,09,1, 12.0,1,1, 26.861, 10807.548, 364.128, 52901.340 24/05/30,16:15:48,12,09,1, 12.0,1,1, 26.861, 10808.311, 366.048, 52903.508 24/05/30,16:15:48,13,09,1, 12.0,1,1, 26.861, 10808.210, 364.751, 52902.614 24/05/30,16:15:48,14,09,1, 12.0,1,1, 26.861, 10807.995, 364.884, 52902.396 24/05/30,16:15:48,15,09,1, 12.0,1,1, 26.861, 10808.867, 366.126, 52904.057 24/05/30,16:15:48,16,09,1, 12.0,1,1, 26.861, 10808.203, 364.202, 52902.101 24/05/30,16:15:48,17,09,1, 12.0,1,1, 26.861, 10808.237, 365.448, 52902.803 24/05/30,16:15:48,18,09,1, 12.0,1,1, 26.861, 10808.404, 365.313, 52903.140 24/05/30,16:15:48,19,09,1, 12.0,1,1, 26.861, 10807.566, 364.105, 52901.422 24/05/30,16:15:49,00,09,1, 11.9,1,1, 26.860, 10807.565, 364.105, 52901.422 24/05/30,16:15:49,01,09,1, 11.9,1,1, 26.860, 10808.169, 365.436, 52902.770 24/05/30,16:15:49,02,09,1, 11.9,1,1, 26.860, 10808.345, 365.343, 52902.970 24/05/30,16:15:49,03,09,1, 11.9,1,1, 26.860, 10807.507, 364.062, 52901.336 24/05/30,16:15:49,04,09,1, 11.9,1,1, 26.860, 10808.189, 366.076, 52903.401 24/05/30,16:15:49,05,09,1, 11.9,1,1, 26.860, 10808.063, 364.796, 52902.648 24/05/30,16:15:49,06,09,1, 11.9,1,1, 26.860, 10807.864, 364.823, 52902.211 24/05/30,16:15:49,07,09,1, 11.9,1,1, 26.860, 10808.787, 366.149, 52903.849 24/05/30,16:15:49,08,09,1, 11.9,1,1, 26.860, 10808.091, 364.171, 52901.968 24/05/30,16:15:49,09,09,1, 11.9,1,1, 26.860, 10808.132, 365.451, 52902.863 24/05/30,16:15:49,10,09,1, 11.9,1,1, 26.860, 10808.317, 365.377, 52902.963 24/05/30,16:15:49,11,09,1, 11.9,1,1, 26.860, 10807.515, 364.081, 52901.261 24/05/30,16:15:49,12,09,1, 11.9,1,1, 26.860, 10808.119, 366.066, 52903.370 24/05/30,16:15:49,13,09,1, 11.9,1,1, 26.860, 10808.078, 364.749, 52902.528 24/05/30,16:15:49,14,09,1, 11.9,1,1, 26.860, 10807.901, 364.817, 52902.213 24/05/30,16:15:49,15,09,1, 11.9,1,1, 26.860, 10808.769, 366.099, 52904.000 24/05/30,16:15:49,16,09,1, 11.9,1,1, 26.860, 10808.119, 364.230, 52902.004 24/05/30,16:15:49,17,09,1, 11.9,1,1, 26.860, 10808.140, 365.449, 52902.745 24/05/30,16:15:49,18,09,1, 11.9,1,1, 26.860, 10808.375, 365.408, 52903.100 24/05/30,16:15:49,19,09,1, 11.9,1,1, 26.860, 10807.499, 364.130, 52901.382 24/05/30,16:15:50,00,09,1, 11.8,1,1, 26.858, 10807.499, 364.130, 52901.382 24/05/30,16:15:50,01,09,1, 11.8,1,1, 26.858, 10808.028, 365.483, 52902.759 24/05/30,16:15:50,02,09,1, 11.8,1,1, 26.858, 10808.290, 365.410, 52902.998 24/05/30,16:15:50,03,09,1, 11.8,1,1, 26.858, 10807.397, 364.082, 52901.183 24/05/30,16:15:50,04,09,1, 11.8,1,1, 26.858, 10807.951, 366.062, 52903.169 24/05/30,16:15:50,05,09,1, 11.8,1,1, 26.858, 10807.957, 364.791, 52902.468 24/05/30,16:15:50,06,09,1, 11.8,1,1, 26.858, 10807.720, 364.827, 52902.249 24/05/30,16:15:50,07,09,1, 11.8,1,1, 26.858, 10808.625, 366.224, 52903.951 24/05/30,16:15:50,08,09,1, 11.8,1,1, 26.858, 10808.065, 364.220, 52902.027 24/05/30,16:15:50,09,09,1, 11.8,1,1, 26.858, 10808.038, 365.461, 52902.722 24/05/30,16:15:50,10,09,1, 11.8,1,1, 26.858, 10808.268, 365.437, 52903.010 24/05/30,16:15:50,11,09,1, 11.8,1,1, 26.858, 10807.348, 364.085, 52901.206 24/05/30,16:15:50,12,09,1, 11.8,1,1, 26.858, 10807.977, 366.020, 52903.133 24/05/30,16:15:50,13,09,1, 11.8,1,1, 26.858, 10807.960, 364.797, 52902.491 24/05/30,16:15:50,14,09,1, 11.8,1,1, 26.858, 10807.724, 364.814, 52902.199 24/05/30,16:15:50,15,09,1, 11.8,1,1, 26.858, 10808.644, 366.170, 52904.047 24/05/30,16:15:50,16,09,1, 11.8,1,1, 26.858, 10807.980, 364.243, 52901.979 24/05/30,16:15:50,17,09,1, 11.8,1,1, 26.858, 10807.996, 365.497, 52902.762 24/05/30,16:15:50,18,09,1, 11.8,1,1, 26.858, 10808.260, 365.462, 52903.020 24/05/30,16:15:50,19,09,1, 11.8,1,1, 26.858, 10807.350, 364.056, 52901.205 24/05/30,16:15:51,00,09,1, 11.9,1,1, 26.861, 10807.348, 364.056, 52901.205 24/05/30,16:15:51,01,09,1, 11.9,1,1, 26.861, 10807.874, 365.399, 52902.703 24/05/30,16:15:51,02,09,1, 11.9,1,1, 26.861, 10808.194, 365.457, 52903.030 24/05/30,16:15:51,03,09,1, 11.9,1,1, 26.861, 10807.294, 364.051, 52901.110 24/05/30,16:15:51,04,09,1, 11.9,1,1, 26.861, 10807.819, 366.001, 52903.173 24/05/30,16:15:51,05,09,1, 11.9,1,1, 26.861, 10807.872, 364.838, 52902.449 24/05/30,16:15:51,06,09,1, 11.9,1,1, 26.861, 10807.524, 364.796, 52902.022 24/05/30,16:15:51,07,09,1, 11.9,1,1, 26.861, 10808.467, 366.207, 52903.902 24/05/30,16:15:51,08,09,1, 11.9,1,1, 26.861, 10807.917, 364.289, 52902.100 24/05/30,16:15:51,09,09,1, 11.9,1,1, 26.861, 10807.861, 365.391, 52902.621 24/05/30,16:15:51,10,09,1, 11.9,1,1, 26.861, 10808.206, 365.511, 52903.076 24/05/30,16:15:51,11,09,1, 11.9,1,1, 26.861, 10807.278, 364.037, 52901.106 24/05/30,16:15:51,12,09,1, 11.9,1,1, 26.861, 10807.787, 365.994, 52903.145 24/05/30,16:15:51,13,09,1, 11.9,1,1, 26.861, 10807.824, 364.860, 52902.408 24/05/30,16:15:51,14,09,1, 11.9,1,1, 26.861, 10807.518, 364.772, 52901.974 24/05/30,16:15:51,15,09,1, 11.9,1,1, 26.861, 10808.471, 366.225, 52903.993 24/05/30,16:15:51,16,09,1, 11.9,1,1, 26.861, 10807.941, 364.284, 52902.126 24/05/30,16:15:51,17,09,1, 11.9,1,1, 26.861, 10807.866, 365.405, 52902.691 24/05/30,16:15:51,18,09,1, 11.9,1,1, 26.861, 10808.193, 365.522, 52903.111 24/05/30,16:15:51,19,09,1, 11.9,1,1, 26.861, 10807.251, 364.033, 52901.220 24/05/30,16:15:52,00,11,1, 12.0,1,1, 26.860, 10807.248, 364.033, 52901.220 24/05/30,16:15:52,01,11,1, 12.0,1,1, 26.860, 10807.764, 365.378, 52902.666 24/05/30,16:15:52,02,11,1, 12.0,1,1, 26.860, 10808.125, 365.598, 52903.178 24/05/30,16:15:52,03,11,1, 12.0,1,1, 26.860, 10807.221, 364.026, 52901.193 24/05/30,16:15:52,04,11,1, 12.0,1,1, 26.860, 10807.627, 365.954, 52902.957 24/05/30,16:15:52,05,11,1, 12.0,1,1, 26.860, 10807.663, 364.902, 52902.399 24/05/30,16:15:52,06,11,1, 12.0,1,1, 26.860, 10807.316, 364.652, 52901.758 24/05/30,16:15:52,07,11,1, 12.0,1,1, 26.860, 10808.242, 366.302, 52903.921 24/05/30,16:15:52,08,11,1, 12.0,1,1, 26.860, 10807.825, 364.387, 52902.104 24/05/30,16:15:52,09,11,1, 12.0,1,1, 26.860, 10807.751, 365.373, 52902.612 24/05/30,16:15:52,10,11,1, 12.0,1,1, 26.860, 10808.132, 365.570, 52903.245 24/05/30,16:15:52,11,11,1, 12.0,1,1, 26.860, 10807.196, 364.036, 52901.219 24/05/30,16:15:52,12,11,1, 12.0,1,1, 26.860, 10807.666, 365.928, 52902.984 24/05/30,16:15:52,13,11,1, 12.0,1,1, 26.860, 10807.636, 364.896, 52902.509 24/05/30,16:15:52,14,11,1, 12.0,1,1, 26.860, 10807.302, 364.637, 52901.728 24/05/30,16:15:52,15,11,1, 12.0,1,1, 26.860, 10808.267, 366.293, 52903.899 24/05/30,16:15:52,16,11,1, 12.0,1,1, 26.860, 10807.795, 364.374, 52902.154 24/05/30,16:15:52,17,11,1, 12.0,1,1, 26.860, 10807.774, 365.354, 52902.601 24/05/30,16:15:52,18,11,1, 12.0,1,1, 26.860, 10808.153, 365.633, 52903.283 24/05/30,16:15:52,19,11,1, 12.0,1,1, 26.860, 10807.192, 364.045, 52901.131 24/05/30,16:15:53,00,10,1, 11.9,1,1, 26.858, 10807.190, 364.045, 52901.131 24/05/30,16:15:53,01,10,1, 11.9,1,1, 26.858, 10807.678, 365.328, 52902.612 24/05/30,16:15:53,02,10,1, 11.9,1,1, 26.858, 10808.142, 365.719, 52903.471 24/05/30,16:15:53,03,10,1, 11.9,1,1, 26.858, 10807.144, 364.018, 52901.141 24/05/30,16:15:53,04,10,1, 11.9,1,1, 26.858, 10807.482, 365.868, 52902.895 24/05/30,16:15:53,05,10,1, 11.9,1,1, 26.858, 10807.569, 365.028, 52902.569 24/05/30,16:15:53,06,10,1, 11.9,1,1, 26.858, 10807.084, 364.607, 52901.588 24/05/30,16:15:53,07,10,1, 11.9,1,1, 26.858, 10808.093, 366.249, 52903.768 24/05/30,16:15:53,08,10,1, 11.9,1,1, 26.858, 10807.764, 364.448, 52902.165 24/05/30,16:15:53,09,10,1, 11.9,1,1, 26.858, 10807.649, 365.311, 52902.584 24/05/30,16:15:53,10,10,1, 11.9,1,1, 26.858, 10808.135, 365.766, 52903.425 24/05/30,16:15:53,11,10,1, 11.9,1,1, 26.858, 10807.124, 364.033, 52901.121 24/05/30,16:15:53,12,10,1, 11.9,1,1, 26.858, 10807.436, 365.848, 52902.833 24/05/30,16:15:53,13,10,1, 11.9,1,1, 26.858, 10807.608, 365.027, 52902.442 24/05/30,16:15:53,14,10,1, 11.9,1,1, 26.858, 10807.077, 364.542, 52901.598 24/05/30,16:15:53,15,10,1, 11.9,1,1, 26.858, 10808.096, 366.279, 52903.835 24/05/30,16:15:53,16,10,1, 11.9,1,1, 26.858, 10807.735, 364.470, 52902.163 24/05/30,16:15:53,17,10,1, 11.9,1,1, 26.858, 10807.644, 365.274, 52902.540 24/05/30,16:15:53,18,10,1, 11.9,1,1, 26.858, 10808.151, 365.800, 52903.432 24/05/30,16:15:53,19,10,1, 11.9,1,1, 26.858, 10807.071, 363.996, 52901.177 24/05/30,16:15:54,00,09,1, 11.9,1,1, 26.859, 10807.065, 363.996, 52901.177 24/05/30,16:15:54,01,09,1, 11.9,1,1, 26.859, 10807.464, 365.187, 52902.457 24/05/30,16:15:54,02,09,1, 11.9,1,1, 26.859, 10808.102, 365.909, 52903.493 24/05/30,16:15:54,03,09,1, 11.9,1,1, 26.859, 10807.154, 364.033, 52901.164 24/05/30,16:15:54,04,09,1, 11.9,1,1, 26.859, 10807.391, 365.776, 52902.790 24/05/30,16:15:54,05,09,1, 11.9,1,1, 26.859, 10807.494, 365.110, 52902.522 24/05/30,16:15:54,06,09,1, 11.9,1,1, 26.859, 10806.878, 364.438, 52901.428 24/05/30,16:15:54,07,09,1, 11.9,1,1, 26.859, 10807.830, 366.287, 52903.729 24/05/30,16:15:54,08,09,1, 11.9,1,1, 26.859, 10807.618, 364.545, 52902.184 24/05/30,16:15:54,09,09,1, 11.9,1,1, 26.859, 10807.511, 365.246, 52902.556 24/05/30,16:15:54,10,09,1, 11.9,1,1, 26.859, 10808.048, 365.869, 52903.609 24/05/30,16:15:54,11,09,1, 11.9,1,1, 26.859, 10807.183, 364.025, 52901.251 24/05/30,16:15:54,12,09,1, 11.9,1,1, 26.859, 10807.355, 365.766, 52902.691 24/05/30,16:15:54,13,09,1, 11.9,1,1, 26.859, 10807.510, 365.113, 52902.448 24/05/30,16:15:54,14,09,1, 11.9,1,1, 26.859, 10806.818, 364.437, 52901.254 24/05/30,16:15:54,15,09,1, 11.9,1,1, 26.859, 10807.870, 366.313, 52903.711 24/05/30,16:15:54,16,09,1, 11.9,1,1, 26.859, 10807.534, 364.498, 52902.125 24/05/30,16:15:54,17,09,1, 11.9,1,1, 26.859, 10807.439, 365.220, 52902.388 24/05/30,16:15:54,18,09,1, 11.9,1,1, 26.859, 10808.105, 365.895, 52903.633 24/05/30,16:15:54,19,09,1, 11.9,1,1, 26.859, 10807.143, 363.998, 52901.241 24/05/30,16:15:55,00,09,1, 11.9,1,1, 26.857, 10807.140, 363.998, 52901.241 24/05/30,16:15:55,01,09,1, 11.9,1,1, 26.857, 10807.204, 365.115, 52902.240 24/05/30,16:15:55,02,09,1, 11.9,1,1, 26.857, 10808.043, 365.986, 52903.675 24/05/30,16:15:55,03,09,1, 11.9,1,1, 26.857, 10807.141, 364.050, 52901.340 24/05/30,16:15:55,04,09,1, 11.9,1,1, 26.857, 10807.195, 365.667, 52902.628 24/05/30,16:15:55,05,09,1, 11.9,1,1, 26.857, 10807.391, 365.176, 52902.649 24/05/30,16:15:55,06,09,1, 11.9,1,1, 26.857, 10806.612, 364.263, 52901.051 24/05/30,16:15:55,07,09,1, 11.9,1,1, 26.857, 10807.521, 366.206, 52903.425 24/05/30,16:15:55,08,09,1, 11.9,1,1, 26.857, 10807.409, 364.620, 52902.156 24/05/30,16:15:55,09,09,1, 11.9,1,1, 26.857, 10807.222, 365.069, 52902.181 24/05/30,16:15:55,10,09,1, 11.9,1,1, 26.857, 10808.026, 366.037, 52903.782 24/05/30,16:15:55,11,09,1, 11.9,1,1, 26.857, 10807.131, 364.061, 52901.451 24/05/30,16:15:55,12,09,1, 11.9,1,1, 26.857, 10807.197, 365.653, 52902.642 24/05/30,16:15:55,13,09,1, 11.9,1,1, 26.857, 10807.438, 365.229, 52902.605 24/05/30,16:15:55,14,09,1, 11.9,1,1, 26.857, 10806.653, 364.269, 52901.021 24/05/30,16:15:55,15,09,1, 11.9,1,1, 26.857, 10807.454, 366.247, 52903.475 24/05/30,16:15:55,16,09,1, 11.9,1,1, 26.857, 10807.348, 364.640, 52902.154 24/05/30,16:15:55,17,09,1, 11.9,1,1, 26.857, 10807.164, 365.078, 52902.184 24/05/30,16:15:55,18,09,1, 11.9,1,1, 26.857, 10808.027, 366.044, 52903.755 24/05/30,16:15:55,19,09,1, 11.9,1,1, 26.857, 10807.121, 364.099, 52901.334 24/05/30,16:15:56,00,10,1, 12.0,1,1, 26.859, 10807.115, 364.099, 52901.334 24/05/30,16:15:56,01,10,1, 12.0,1,1, 26.859, 10806.925, 364.945, 52901.937 24/05/30,16:15:56,02,10,1, 12.0,1,1, 26.859, 10807.900, 366.173, 52903.812 24/05/30,16:15:56,03,10,1, 12.0,1,1, 26.859, 10807.088, 364.149, 52901.589 24/05/30,16:15:56,04,10,1, 12.0,1,1, 26.859, 10807.059, 365.577, 52902.555 24/05/30,16:15:56,05,10,1, 12.0,1,1, 26.859, 10807.393, 365.336, 52902.713 24/05/30,16:15:56,06,10,1, 12.0,1,1, 26.859, 10806.431, 364.137, 52900.830 24/05/30,16:15:56,07,10,1, 12.0,1,1, 26.859, 10807.235, 366.118, 52903.252 24/05/30,16:15:56,08,10,1, 12.0,1,1, 26.859, 10807.190, 364.711, 52902.153 24/05/30,16:15:56,09,10,1, 12.0,1,1, 26.859, 10806.906, 364.939, 52901.904 24/05/30,16:15:56,10,10,1, 12.0,1,1, 26.859, 10807.854, 366.154, 52903.858 24/05/30,16:15:56,11,10,1, 12.0,1,1, 26.859, 10807.092, 364.102, 52901.511 24/05/30,16:15:56,12,10,1, 12.0,1,1, 26.859, 10807.061, 365.519, 52902.446 24/05/30,16:15:56,13,10,1, 12.0,1,1, 26.859, 10807.398, 365.387, 52902.780 24/05/30,16:15:56,14,10,1, 12.0,1,1, 26.859, 10806.445, 364.148, 52900.929 24/05/30,16:15:56,15,10,1, 12.0,1,1, 26.859, 10807.143, 366.104, 52903.237 24/05/30,16:15:56,16,10,1, 12.0,1,1, 26.859, 10807.170, 364.788, 52902.271 24/05/30,16:15:56,17,10,1, 12.0,1,1, 26.859, 10806.864, 364.914, 52901.875 24/05/30,16:15:56,18,10,1, 12.0,1,1, 26.859, 10807.795, 366.106, 52903.721 24/05/30,16:15:56,19,10,1, 12.0,1,1, 26.859, 10807.103, 364.134, 52901.478 24/05/30,16:15:57,00,10,1, 11.9,1,1, 26.860, 10807.098, 364.134, 52901.478 24/05/30,16:15:57,01,10,1, 11.9,1,1, 26.860, 10806.593, 364.773, 52901.654 24/05/30,16:15:57,02,10,1, 11.9,1,1, 26.860, 10807.587, 366.257, 52903.895 24/05/30,16:15:57,03,10,1, 11.9,1,1, 26.860, 10807.115, 364.287, 52901.805 24/05/30,16:15:57,04,10,1, 11.9,1,1, 26.860, 10806.951, 365.486, 52902.574 24/05/30,16:15:57,05,10,1, 11.9,1,1, 26.860, 10807.263, 365.646, 52903.089 24/05/30,16:15:57,06,10,1, 11.9,1,1, 26.860, 10806.312, 364.056, 52900.836 24/05/30,16:15:57,07,10,1, 11.9,1,1, 26.860, 10806.936, 366.052, 52903.255 24/05/30,16:15:57,08,10,1, 11.9,1,1, 26.860, 10807.226, 364.865, 52902.370 24/05/30,16:15:57,09,10,1, 11.9,1,1, 26.860, 10806.281, 364.738, 52901.614 24/05/30,16:15:57,10,10,1, 11.9,1,1, 26.860, 10807.887, 366.462, 52904.783 24/05/30,16:15:57,11,10,1, 11.9,1,1, 26.860, 10806.821, 364.176, 52901.215 24/05/30,16:15:57,12,10,1, 11.9,1,1, 26.860, 10806.722, 365.551, 52903.241 24/05/30,16:15:57,13,10,1, 11.9,1,1, 26.860, 10807.822, 365.625, 52903.731 24/05/30,16:15:57,14,10,1, 11.9,1,1, 26.860, 10806.000, 364.067, 52900.547 24/05/30,16:15:57,15,10,1, 11.9,1,1, 26.860, 10807.147, 366.211, 52904.241 24/05/30,16:15:57,16,10,1, 11.9,1,1, 26.860, 10807.267, 364.847, 52902.151 24/05/30,16:15:57,17,10,1, 11.9,1,1, 26.860, 10806.067, 364.747, 52901.637 24/05/30,16:15:57,18,10,1, 11.9,1,1, 26.860, 10807.975, 366.364, 52904.883 24/05/30,16:15:57,19,10,1, 11.9,1,1, 26.860, 10806.756, 364.241, 52901.050 24/05/30,16:15:58,00,10,1, 11.9,1,1, 26.860, 10806.756, 364.241, 52901.050 24/05/30,16:15:58,01,10,1, 11.9,1,1, 26.860, 10805.812, 364.563, 52901.371 24/05/30,16:15:58,02,10,1, 11.9,1,1, 26.860, 10807.609, 366.423, 52904.819 24/05/30,16:15:58,03,10,1, 11.9,1,1, 26.860, 10806.709, 364.325, 52901.284 24/05/30,16:15:58,04,10,1, 11.9,1,1, 26.860, 10806.362, 365.441, 52902.991 24/05/30,16:15:58,05,10,1, 11.9,1,1, 26.860, 10807.786, 365.890, 52904.022 24/05/30,16:15:58,06,10,1, 11.9,1,1, 26.860, 10805.962, 363.958, 52900.482 24/05/30,16:15:58,07,10,1, 11.9,1,1, 26.860, 10806.773, 366.127, 52904.055 24/05/30,16:15:58,08,10,1, 11.9,1,1, 26.860, 10807.185, 364.984, 52902.386 24/05/30,16:15:58,09,10,1, 11.9,1,1, 26.860, 10805.773, 364.553, 52901.332 24/05/30,16:15:58,10,10,1, 11.9,1,1, 26.860, 10807.622, 366.451, 52904.927 24/05/30,16:15:58,11,10,1, 11.9,1,1, 26.860, 10806.732, 364.324, 52901.217 24/05/30,16:15:58,12,10,1, 11.9,1,1, 26.860, 10806.306, 365.447, 52902.863 24/05/30,16:15:58,13,10,1, 11.9,1,1, 26.860, 10807.745, 365.905, 52903.966 24/05/30,16:15:58,14,10,1, 11.9,1,1, 26.860, 10805.961, 363.987, 52900.357 24/05/30,16:15:58,15,10,1, 11.9,1,1, 26.860, 10806.758, 366.098, 52904.036 24/05/30,16:15:58,16,10,1, 11.9,1,1, 26.860, 10807.133, 365.002, 52902.385 24/05/30,16:15:58,17,10,1, 11.9,1,1, 26.860, 10805.733, 364.516, 52901.161 24/05/30,16:15:58,18,10,1, 11.9,1,1, 26.860, 10807.605, 366.480, 52904.884 24/05/30,16:15:58,19,10,1, 11.9,1,1, 26.860, 10806.772, 364.346, 52901.333 24/05/30,16:15:59,00,10,1, 11.9,1,1, 26.858, 10806.764, 364.346, 52901.333 24/05/30,16:15:59,01,10,1, 11.9,1,1, 26.858, 10805.493, 364.436, 52900.872 24/05/30,16:15:59,02,10,1, 11.9,1,1, 26.858, 10807.234, 366.554, 52904.680 24/05/30,16:15:59,03,10,1, 11.9,1,1, 26.858, 10806.697, 364.561, 52901.440 24/05/30,16:15:59,04,10,1, 11.9,1,1, 26.858, 10806.064, 365.350, 52902.538 24/05/30,16:15:59,05,10,1, 11.9,1,1, 26.858, 10807.645, 366.134, 52904.370 24/05/30,16:15:59,06,10,1, 11.9,1,1, 26.858, 10805.918, 364.058, 52900.490 24/05/30,16:15:59,07,10,1, 11.9,1,1, 26.858, 10806.463, 365.977, 52903.776 24/05/30,16:15:59,08,10,1, 11.9,1,1, 26.858, 10807.078, 365.154, 52902.700 24/05/30,16:15:59,09,10,1, 11.9,1,1, 26.858, 10805.457, 364.353, 52900.847 24/05/30,16:15:59,10,10,1, 11.9,1,1, 26.858, 10807.209, 366.469, 52904.706 24/05/30,16:15:59,11,10,1, 11.9,1,1, 26.858, 10806.675, 364.500, 52901.460 24/05/30,16:15:59,12,10,1, 11.9,1,1, 26.858, 10806.034, 365.279, 52902.511 24/05/30,16:15:59,13,10,1, 11.9,1,1, 26.858, 10807.668, 366.130, 52904.438 24/05/30,16:15:59,14,10,1, 11.9,1,1, 26.858, 10805.921, 364.064, 52900.466 24/05/30,16:15:59,15,10,1, 11.9,1,1, 26.858, 10806.477, 366.024, 52903.802 24/05/30,16:15:59,16,10,1, 11.9,1,1, 26.858, 10807.083, 365.249, 52902.783 24/05/30,16:15:59,17,10,1, 11.9,1,1, 26.858, 10805.443, 364.328, 52900.783 24/05/30,16:15:59,18,10,1, 11.9,1,1, 26.858, 10807.181, 366.457, 52904.708 24/05/30,16:15:59,19,10,1, 11.9,1,1, 26.858, 10806.669, 364.541, 52901.648 24/05/30,16:16:00,00,10,1, 11.9,1,1, 26.860, 10806.664, 364.541, 52901.648 24/05/30,16:16:00,01,10,1, 11.9,1,1, 26.860, 10805.254, 364.212, 52900.469 24/05/30,16:16:00,02,10,1, 11.9,1,1, 26.860, 10806.887, 366.413, 52904.756 24/05/30,16:16:00,03,10,1, 11.9,1,1, 26.860, 10806.636, 364.651, 52901.646 24/05/30,16:16:00,04,10,1, 11.9,1,1, 26.860, 10805.521, 365.043, 52902.052 24/05/30,16:16:00,05,10,1, 11.9,1,1, 26.860, 10807.527, 366.343, 52904.780 24/05/30,16:16:00,06,10,1, 11.9,1,1, 26.860, 10805.993, 364.164, 52900.537 24/05/30,16:16:00,07,10,1, 11.9,1,1, 26.860, 10806.174, 365.764, 52903.465 24/05/30,16:16:00,08,10,1, 11.9,1,1, 26.860, 10806.938, 365.428, 52902.799 24/05/30,16:16:00,09,10,1, 11.9,1,1, 26.860, 10805.408, 364.161, 52900.541 24/05/30,16:16:00,10,10,1, 11.9,1,1, 26.860, 10806.510, 366.234, 52903.545 24/05/30,16:16:00,11,10,1, 11.9,1,1, 26.860, 10806.471, 364.786, 52901.904 24/05/30,16:16:00,12,10,1, 11.9,1,1, 26.860, 10805.990, 364.966, 52901.889 24/05/30,16:16:00,13,10,1, 11.9,1,1, 26.860, 10807.154, 366.225, 52903.986 24/05/30,16:16:00,14,10,1, 11.9,1,1, 26.860, 10806.213, 364.167, 52901.277 24/05/30,16:16:00,15,10,1, 11.9,1,1, 26.860, 10806.263, 365.636, 52902.752 24/05/30,16:16:00,16,10,1, 11.9,1,1, 26.860, 10806.713, 365.443, 52902.770 24/05/30,16:16:00,17,10,1, 11.9,1,1, 26.860, 10805.536, 364.152, 52900.624 24/05/30,16:16:00,18,10,1, 11.9,1,1, 26.860, 10806.422, 366.201, 52903.384 24/05/30,16:16:00,19,10,1, 11.9,1,1, 26.860, 10806.446, 364.777, 52902.028 24/05/30,16:16:01,00,10,1, 11.8,1,1, 26.857, 10806.439, 364.777, 52902.028 24/05/30,16:16:01,01,10,1, 11.8,1,1, 26.857, 10805.554, 363.999, 52900.557 24/05/30,16:16:01,02,10,1, 11.8,1,1, 26.857, 10806.175, 366.022, 52903.130 24/05/30,16:16:01,03,10,1, 11.8,1,1, 26.857, 10806.290, 364.859, 52902.151 24/05/30,16:16:01,04,10,1, 11.8,1,1, 26.857, 10805.629, 364.688, 52901.408 24/05/30,16:16:01,05,10,1, 11.8,1,1, 26.857, 10806.961, 366.315, 52904.042 24/05/30,16:16:01,06,10,1, 11.8,1,1, 26.857, 10806.298, 364.279, 52901.516 24/05/30,16:16:01,07,10,1, 11.8,1,1, 26.857, 10806.073, 365.353, 52902.449 24/05/30,16:16:01,08,10,1, 11.8,1,1, 26.857, 10806.763, 365.601, 52903.110 24/05/30,16:16:01,09,10,1, 11.8,1,1, 26.857, 10805.571, 363.968, 52900.498 24/05/30,16:16:01,10,10,1, 11.8,1,1, 26.857, 10806.156, 365.986, 52903.106 24/05/30,16:16:01,11,10,1, 11.8,1,1, 26.857, 10806.254, 364.913, 52902.181 24/05/30,16:16:01,12,10,1, 11.8,1,1, 26.857, 10805.562, 364.635, 52901.349 24/05/30,16:16:01,13,10,1, 11.8,1,1, 26.857, 10806.893, 366.327, 52904.056 24/05/30,16:16:01,14,10,1, 11.8,1,1, 26.857, 10806.260, 364.307, 52901.433 24/05/30,16:16:01,15,10,1, 11.8,1,1, 26.857, 10806.131, 365.355, 52902.372 24/05/30,16:16:01,16,10,1, 11.8,1,1, 26.857, 10806.829, 365.616, 52903.244 24/05/30,16:16:01,17,10,1, 11.8,1,1, 26.857, 10805.537, 363.976, 52900.511 24/05/30,16:16:01,18,10,1, 11.8,1,1, 26.857, 10806.122, 365.974, 52902.953 24/05/30,16:16:01,19,10,1, 11.8,1,1, 26.857, 10806.333, 364.896, 52902.070 24/05/30,16:16:02,00,11,1, 11.9,1,1, 26.857, 10806.330, 364.896, 52902.070 24/05/30,16:16:02,01,11,1, 11.9,1,1, 26.857, 10805.625, 363.979, 52900.680 24/05/30,16:16:02,02,11,1, 11.9,1,1, 26.857, 10805.941, 365.762, 52902.782 24/05/30,16:16:02,03,11,1, 11.9,1,1, 26.857, 10806.266, 365.069, 52902.241 24/05/30,16:16:02,04,11,1, 11.9,1,1, 26.857, 10805.259, 364.389, 52900.963 24/05/30,16:16:02,05,11,1, 11.9,1,1, 26.857, 10806.500, 366.339, 52903.837 24/05/30,16:16:02,06,11,1, 11.9,1,1, 26.857, 10806.223, 364.510, 52901.703 24/05/30,16:16:02,07,11,1, 11.9,1,1, 26.857, 10805.896, 365.175, 52902.102 24/05/30,16:16:02,08,11,1, 11.9,1,1, 26.857, 10806.852, 365.925, 52903.618 24/05/30,16:16:02,09,11,1, 11.9,1,1, 26.857, 10805.698, 363.980, 52900.654 24/05/30,16:16:02,10,11,1, 11.9,1,1, 26.857, 10805.922, 365.791, 52902.619 24/05/30,16:16:02,11,11,1, 11.9,1,1, 26.857, 10806.271, 365.093, 52902.289 24/05/30,16:16:02,12,11,1, 11.9,1,1, 26.857, 10805.265, 364.339, 52900.808 24/05/30,16:16:02,13,11,1, 11.9,1,1, 26.857, 10806.455, 366.278, 52903.737 24/05/30,16:16:02,14,11,1, 11.9,1,1, 26.857, 10806.217, 364.506, 52901.646 24/05/30,16:16:02,15,11,1, 11.9,1,1, 26.857, 10805.890, 365.167, 52902.051 24/05/30,16:16:02,16,11,1, 11.9,1,1, 26.857, 10806.847, 365.947, 52903.547 24/05/30,16:16:02,17,11,1, 11.9,1,1, 26.857, 10805.662, 363.974, 52900.666 24/05/30,16:16:02,18,11,1, 11.9,1,1, 26.857, 10805.896, 365.723, 52902.614 24/05/30,16:16:02,19,11,1, 11.9,1,1, 26.857, 10806.295, 365.112, 52902.345 24/05/30,16:16:03,00,09,1, 11.9,1,1, 26.857, 10806.289, 365.112, 52902.345 24/05/30,16:16:03,01,09,1, 11.9,1,1, 26.857, 10805.796, 364.070, 52901.011 24/05/30,16:16:03,02,09,1, 11.9,1,1, 26.857, 10805.785, 365.597, 52902.582 24/05/30,16:16:03,03,09,1, 11.9,1,1, 26.857, 10806.307, 365.307, 52902.713 24/05/30,16:16:03,04,09,1, 11.9,1,1, 26.857, 10805.117, 364.113, 52900.526 24/05/30,16:16:03,05,09,1, 11.9,1,1, 26.857, 10806.030, 366.144, 52903.352 24/05/30,16:16:03,06,09,1, 11.9,1,1, 26.857, 10806.080, 364.709, 52901.831 24/05/30,16:16:03,07,09,1, 11.9,1,1, 26.857, 10805.581, 364.957, 52901.805 24/05/30,16:16:03,08,09,1, 11.9,1,1, 26.857, 10806.798, 366.171, 52903.986 24/05/30,16:16:03,09,09,1, 11.9,1,1, 26.857, 10805.818, 364.101, 52900.953 24/05/30,16:16:03,10,09,1, 11.9,1,1, 26.857, 10805.822, 365.637, 52902.531 24/05/30,16:16:03,11,09,1, 11.9,1,1, 26.857, 10806.343, 365.391, 52902.701 24/05/30,16:16:03,12,09,1, 11.9,1,1, 26.857, 10805.097, 364.110, 52900.540 24/05/30,16:16:03,13,09,1, 11.9,1,1, 26.857, 10805.999, 366.190, 52903.434 24/05/30,16:16:03,14,09,1, 11.9,1,1, 26.857, 10806.089, 364.741, 52901.926 24/05/30,16:16:03,15,09,1, 11.9,1,1, 26.857, 10805.501, 364.960, 52901.705 24/05/30,16:16:03,16,09,1, 11.9,1,1, 26.857, 10806.720, 366.217, 52903.959 24/05/30,16:16:03,17,09,1, 11.9,1,1, 26.857, 10805.863, 364.118, 52901.102 24/05/30,16:16:03,18,09,1, 11.9,1,1, 26.857, 10805.778, 365.524, 52902.483 24/05/30,16:16:03,19,09,1, 11.9,1,1, 26.857, 10806.367, 365.415, 52902.672 24/05/30,16:16:04,00,10,1, 11.9,1,1, 26.860, 10806.364, 365.415, 52902.672 24/05/30,16:16:04,01,10,1, 11.9,1,1, 26.860, 10805.922, 364.308, 52901.250 24/05/30,16:16:04,02,10,1, 11.9,1,1, 26.860, 10805.718, 365.426, 52902.276 24/05/30,16:16:04,03,10,1, 11.9,1,1, 26.860, 10806.460, 365.664, 52903.148 24/05/30,16:16:04,04,10,1, 11.9,1,1, 26.860, 10805.160, 364.029, 52900.401 24/05/30,16:16:04,05,10,1, 11.9,1,1, 26.860, 10805.705, 366.027, 52902.983 24/05/30,16:16:04,06,10,1, 11.9,1,1, 26.860, 10805.966, 364.916, 52901.896 24/05/30,16:16:04,07,10,1, 11.9,1,1, 26.860, 10805.204, 364.615, 52901.128 24/05/30,16:16:04,08,10,1, 11.9,1,1, 26.860, 10806.512, 366.297, 52903.887 24/05/30,16:16:04,09,10,1, 11.9,1,1, 26.860, 10805.937, 364.342, 52901.304 24/05/30,16:16:04,10,10,1, 11.9,1,1, 26.860, 10805.704, 365.438, 52902.364 24/05/30,16:16:04,11,10,1, 11.9,1,1, 26.860, 10806.464, 365.705, 52903.254 24/05/30,16:16:04,12,10,1, 11.9,1,1, 26.860, 10805.112, 363.978, 52900.319 24/05/30,16:16:04,13,10,1, 11.9,1,1, 26.860, 10805.749, 366.043, 52903.040 24/05/30,16:16:04,14,10,1, 11.9,1,1, 26.860, 10805.923, 364.870, 52901.867 24/05/30,16:16:04,15,10,1, 11.9,1,1, 26.860, 10805.149, 364.655, 52901.040 24/05/30,16:16:04,16,10,1, 11.9,1,1, 26.860, 10806.466, 366.356, 52903.983 24/05/30,16:16:04,17,10,1, 11.9,1,1, 26.860, 10805.923, 364.345, 52901.343 24/05/30,16:16:04,18,10,1, 11.9,1,1, 26.860, 10805.628, 365.399, 52902.226 24/05/30,16:16:04,19,10,1, 11.9,1,1, 26.860, 10806.552, 365.706, 52903.266 24/05/30,16:16:05,00,11,1, 11.9,1,1, 26.858, 10806.547, 365.706, 52903.266 24/05/30,16:16:05,01,11,1, 11.9,1,1, 26.858, 10805.912, 364.488, 52901.435 24/05/30,16:16:05,02,11,1, 11.9,1,1, 26.858, 10805.519, 365.142, 52901.910 24/05/30,16:16:05,03,11,1, 11.9,1,1, 26.858, 10806.602, 365.886, 52903.572 24/05/30,16:16:05,04,11,1, 11.9,1,1, 26.858, 10805.347, 363.998, 52900.406 24/05/30,16:16:05,05,11,1, 11.9,1,1, 26.858, 10805.570, 365.782, 52902.602 24/05/30,16:16:05,06,11,1, 11.9,1,1, 26.858, 10805.954, 365.138, 52902.235 24/05/30,16:16:05,07,11,1, 11.9,1,1, 26.858, 10804.907, 364.319, 52900.589 24/05/30,16:16:05,08,11,1, 11.9,1,1, 26.858, 10806.115, 366.290, 52903.502 24/05/30,16:16:05,09,11,1, 11.9,1,1, 26.858, 10805.910, 364.519, 52901.620 24/05/30,16:16:05,10,11,1, 11.9,1,1, 26.858, 10805.463, 365.144, 52901.945 24/05/30,16:16:05,11,11,1, 11.9,1,1, 26.858, 10806.546, 365.989, 52903.539 24/05/30,16:16:05,12,11,1, 11.9,1,1, 26.858, 10805.381, 363.922, 52900.469 24/05/30,16:16:05,13,11,1, 11.9,1,1, 26.858, 10805.558, 365.781, 52902.649 24/05/30,16:16:05,14,11,1, 11.9,1,1, 26.858, 10806.013, 365.157, 52902.241 24/05/30,16:16:05,15,11,1, 11.9,1,1, 26.858, 10804.882, 364.296, 52900.561 24/05/30,16:16:05,16,11,1, 11.9,1,1, 26.858, 10806.100, 366.272, 52903.581 24/05/30,16:16:05,17,11,1, 11.9,1,1, 26.858, 10805.985, 364.550, 52901.634 24/05/30,16:16:05,18,11,1, 11.9,1,1, 26.858, 10805.485, 365.075, 52901.957 24/05/30,16:16:05,19,11,1, 11.9,1,1, 26.858, 10806.569, 365.902, 52903.628 24/05/30,16:16:06,00,11,1, 11.9,1,1, 26.858, 10806.564, 365.902, 52903.628 24/05/30,16:16:06,01,11,1, 11.9,1,1, 26.858, 10805.878, 364.612, 52901.778 24/05/30,16:16:06,02,11,1, 11.9,1,1, 26.858, 10805.292, 364.903, 52901.580 24/05/30,16:16:06,03,11,1, 11.9,1,1, 26.858, 10806.568, 366.106, 52903.907 24/05/30,16:16:06,04,11,1, 11.9,1,1, 26.858, 10805.578, 364.009, 52900.729 24/05/30,16:16:06,05,11,1, 11.9,1,1, 26.858, 10805.544, 365.474, 52902.284 24/05/30,16:16:06,06,11,1, 11.9,1,1, 26.858, 10806.151, 365.265, 52902.526 24/05/30,16:16:06,07,11,1, 11.9,1,1, 26.858, 10804.860, 364.027, 52900.239 24/05/30,16:16:06,08,11,1, 11.9,1,1, 26.858, 10805.776, 366.125, 52903.226 24/05/30,16:16:06,09,11,1, 11.9,1,1, 26.858, 10805.862, 364.689, 52901.794 24/05/30,16:16:06,10,11,1, 11.9,1,1, 26.858, 10805.269, 364.801, 52901.454 24/05/30,16:16:06,11,11,1, 11.9,1,1, 26.858, 10806.539, 366.064, 52903.833 24/05/30,16:16:06,12,11,1, 11.9,1,1, 26.858, 10805.583, 363.981, 52900.787 24/05/30,16:16:06,13,11,1, 11.9,1,1, 26.858, 10805.508, 365.489, 52902.268 24/05/30,16:16:06,14,11,1, 11.9,1,1, 26.858, 10806.122, 365.319, 52902.602 24/05/30,16:16:06,15,11,1, 11.9,1,1, 26.858, 10804.832, 364.008, 52900.180 24/05/30,16:16:06,16,11,1, 11.9,1,1, 26.858, 10805.753, 366.083, 52903.242 24/05/30,16:16:06,17,11,1, 11.9,1,1, 26.858, 10805.845, 364.677, 52901.700 24/05/30,16:16:06,18,11,1, 11.9,1,1, 26.858, 10805.203, 364.867, 52901.385 24/05/30,16:16:06,19,11,1, 11.9,1,1, 26.858, 10806.498, 366.081, 52903.719 24/05/30,16:16:07,00,10,1, 11.9,1,1, 26.862, 10806.497, 366.081, 52903.719 24/05/30,16:16:07,01,10,1, 11.9,1,1, 26.862, 10805.817, 364.778, 52901.786 24/05/30,16:16:07,02,10,1, 11.9,1,1, 26.862, 10804.970, 364.542, 52900.957 24/05/30,16:16:07,03,10,1, 11.9,1,1, 26.862, 10806.331, 366.210, 52903.748 24/05/30,16:16:07,04,10,1, 11.9,1,1, 26.862, 10805.741, 364.149, 52901.126 24/05/30,16:16:07,05,10,1, 11.9,1,1, 26.862, 10805.473, 365.297, 52902.160 24/05/30,16:16:07,06,10,1, 11.9,1,1, 26.862, 10806.234, 365.530, 52902.973 24/05/30,16:16:07,07,10,1, 11.9,1,1, 26.862, 10804.923, 363.899, 52900.079 24/05/30,16:16:07,08,10,1, 11.9,1,1, 26.862, 10805.520, 365.914, 52902.718 24/05/30,16:16:07,09,10,1, 11.9,1,1, 26.862, 10805.790, 364.789, 52901.754 24/05/30,16:16:07,10,10,1, 11.9,1,1, 26.862, 10804.978, 364.532, 52900.873 24/05/30,16:16:07,11,10,1, 11.9,1,1, 26.862, 10806.297, 366.167, 52903.642 24/05/30,16:16:07,12,10,1, 11.9,1,1, 26.862, 10805.788, 364.184, 52901.099 24/05/30,16:16:07,13,10,1, 11.9,1,1, 26.862, 10805.461, 365.288, 52902.082 24/05/30,16:16:07,14,10,1, 11.9,1,1, 26.862, 10806.235, 365.510, 52902.848 24/05/30,16:16:07,15,10,1, 11.9,1,1, 26.862, 10804.930, 363.806, 52900.069 24/05/30,16:16:07,16,10,1, 11.9,1,1, 26.862, 10805.487, 365.914, 52902.723 24/05/30,16:16:07,17,10,1, 11.9,1,1, 26.862, 10805.727, 364.781, 52901.749 24/05/30,16:16:07,18,10,1, 11.9,1,1, 26.862, 10805.003, 364.553, 52900.869 24/05/30,16:16:07,19,10,1, 11.9,1,1, 26.862, 10806.289, 366.266, 52903.787 24/05/30,16:16:08,00,09,1, 11.9,1,1, 26.858, 10806.289, 366.266, 52903.787 24/05/30,16:16:08,01,09,1, 11.9,1,1, 26.858, 10805.751, 364.901, 52901.881 24/05/30,16:16:08,02,09,1, 11.9,1,1, 26.858, 10804.700, 364.250, 52900.403 24/05/30,16:16:08,03,09,1, 11.9,1,1, 26.858, 10805.990, 366.183, 52903.473 24/05/30,16:16:08,04,09,1, 11.9,1,1, 26.858, 10805.740, 364.316, 52901.285 24/05/30,16:16:08,05,09,1, 11.9,1,1, 26.858, 10805.294, 365.061, 52901.794 24/05/30,16:16:08,06,09,1, 11.9,1,1, 26.858, 10806.314, 365.792, 52903.384 24/05/30,16:16:08,07,09,1, 11.9,1,1, 26.858, 10805.082, 363.823, 52900.238 24/05/30,16:16:08,08,09,1, 11.9,1,1, 26.858, 10805.309, 365.671, 52902.435 24/05/30,16:16:08,09,09,1, 11.9,1,1, 26.858, 10805.766, 364.973, 52901.968 24/05/30,16:16:08,10,09,1, 11.9,1,1, 26.858, 10804.694, 364.268, 52900.513 24/05/30,16:16:08,11,09,1, 11.9,1,1, 26.858, 10806.015, 366.172, 52903.602 24/05/30,16:16:08,12,09,1, 11.9,1,1, 26.858, 10805.735, 364.358, 52901.331 24/05/30,16:16:08,13,09,1, 11.9,1,1, 26.858, 10805.326, 365.068, 52901.724 24/05/30,16:16:08,14,09,1, 11.9,1,1, 26.858, 10806.352, 365.770, 52903.281 24/05/30,16:16:08,15,09,1, 11.9,1,1, 26.858, 10805.092, 363.828, 52900.202 24/05/30,16:16:08,16,09,1, 11.9,1,1, 26.858, 10805.364, 365.625, 52902.415 24/05/30,16:16:08,17,09,1, 11.9,1,1, 26.858, 10805.731, 364.938, 52901.975 24/05/30,16:16:08,18,09,1, 11.9,1,1, 26.858, 10804.688, 364.234, 52900.348 24/05/30,16:16:08,19,09,1, 11.9,1,1, 26.858, 10805.953, 366.174, 52903.576 24/05/30,16:16:09,00,10,1, 11.9,1,1, 26.856, 10805.947, 366.174, 52903.576 24/05/30,16:16:09,01,10,1, 11.9,1,1, 26.856, 10805.832, 365.049, 52902.176 24/05/30,16:16:09,02,10,1, 11.9,1,1, 26.856, 10804.602, 364.008, 52900.176 24/05/30,16:16:09,03,10,1, 11.9,1,1, 26.856, 10805.685, 366.115, 52903.258 24/05/30,16:16:09,04,10,1, 11.9,1,1, 26.856, 10805.644, 364.442, 52901.405 24/05/30,16:16:09,05,10,1, 11.9,1,1, 26.856, 10805.100, 364.824, 52901.370 24/05/30,16:16:09,06,10,1, 11.9,1,1, 26.856, 10806.327, 365.962, 52903.459 24/05/30,16:16:09,07,10,1, 11.9,1,1, 26.856, 10805.210, 363.837, 52900.368 24/05/30,16:16:09,08,10,1, 11.9,1,1, 26.856, 10805.254, 365.450, 52902.082 24/05/30,16:16:09,09,10,1, 11.9,1,1, 26.856, 10805.779, 365.089, 52902.186 24/05/30,16:16:09,10,10,1, 11.9,1,1, 26.856, 10804.586, 364.003, 52900.166 24/05/30,16:16:09,11,10,1, 11.9,1,1, 26.856, 10805.615, 366.070, 52903.243 24/05/30,16:16:09,12,10,1, 11.9,1,1, 26.856, 10805.602, 364.489, 52901.303 24/05/30,16:16:09,13,10,1, 11.9,1,1, 26.856, 10805.097, 364.788, 52901.340 24/05/30,16:16:09,14,10,1, 11.9,1,1, 26.856, 10806.294, 365.932, 52903.570 24/05/30,16:16:09,15,10,1, 11.9,1,1, 26.856, 10805.273, 363.847, 52900.375 24/05/30,16:16:09,16,10,1, 11.9,1,1, 26.856, 10805.307, 365.475, 52902.111 24/05/30,16:16:09,17,10,1, 11.9,1,1, 26.856, 10805.832, 365.116, 52902.149 24/05/30,16:16:09,18,10,1, 11.9,1,1, 26.856, 10804.565, 363.981, 52900.075 24/05/30,16:16:09,19,10,1, 11.9,1,1, 26.856, 10805.661, 366.041, 52903.136 24/05/30,16:16:10,00,09,1, 12.0,1,1, 26.857, 10805.655, 366.041, 52903.136 24/05/30,16:16:10,01,09,1, 12.0,1,1, 26.857, 10805.859, 365.266, 52902.379 24/05/30,16:16:10,02,09,1, 12.0,1,1, 26.857, 10804.529, 363.872, 52899.845 24/05/30,16:16:10,03,09,1, 12.0,1,1, 26.857, 10805.371, 365.992, 52902.843 24/05/30,16:16:10,04,09,1, 12.0,1,1, 26.857, 10805.522, 364.540, 52901.405 24/05/30,16:16:10,05,09,1, 12.0,1,1, 26.857, 10804.853, 364.670, 52901.057 24/05/30,16:16:10,06,09,1, 12.0,1,1, 26.857, 10806.232, 366.089, 52903.591 24/05/30,16:16:10,07,09,1, 12.0,1,1, 26.857, 10805.294, 363.943, 52900.544 24/05/30,16:16:10,08,09,1, 12.0,1,1, 26.857, 10805.175, 365.323, 52901.996 24/05/30,16:16:10,09,09,1, 12.0,1,1, 26.857, 10805.870, 365.276, 52902.460 24/05/30,16:16:10,10,09,1, 12.0,1,1, 26.857, 10804.517, 363.880, 52899.909 24/05/30,16:16:10,11,09,1, 12.0,1,1, 26.857, 10805.357, 365.947, 52902.849 24/05/30,16:16:10,12,09,1, 12.0,1,1, 26.857, 10805.496, 364.586, 52901.408 24/05/30,16:16:10,13,09,1, 12.0,1,1, 26.857, 10804.777, 364.656, 52901.024 24/05/30,16:16:10,14,09,1, 12.0,1,1, 26.857, 10806.148, 366.029, 52903.531 24/05/30,16:16:10,15,09,1, 12.0,1,1, 26.857, 10805.283, 363.936, 52900.616 24/05/30,16:16:10,16,09,1, 12.0,1,1, 26.857, 10805.208, 365.275, 52901.980 24/05/30,16:16:10,17,09,1, 12.0,1,1, 26.857, 10805.874, 365.264, 52902.433 24/05/30,16:16:10,18,09,1, 12.0,1,1, 26.857, 10804.543, 363.841, 52899.820 24/05/30,16:16:10,19,09,1, 12.0,1,1, 26.857, 10805.348, 365.922, 52902.868 24/05/30,16:16:11,00,10,1, 12.0,1,1, 26.860, 10805.346, 365.922, 52902.868 24/05/30,16:16:11,01,10,1, 12.0,1,1, 26.860, 10805.909, 365.357, 52902.616 24/05/30,16:16:11,02,10,1, 12.0,1,1, 26.860, 10804.584, 363.740, 52899.723 24/05/30,16:16:11,03,10,1, 12.0,1,1, 26.860, 10805.203, 365.812, 52902.588 24/05/30,16:16:11,04,10,1, 12.0,1,1, 26.860, 10805.425, 364.667, 52901.533 24/05/30,16:16:11,05,10,1, 12.0,1,1, 26.860, 10804.588, 364.447, 52900.629 24/05/30,16:16:11,06,10,1, 12.0,1,1, 26.860, 10805.936, 366.086, 52903.442 24/05/30,16:16:11,07,10,1, 12.0,1,1, 26.860, 10805.335, 364.044, 52900.747 24/05/30,16:16:11,08,10,1, 12.0,1,1, 26.860, 10805.161, 365.185, 52901.805 24/05/30,16:16:11,09,10,1, 12.0,1,1, 26.860, 10805.866, 365.422, 52902.667 24/05/30,16:16:11,10,10,1, 12.0,1,1, 26.860, 10804.574, 363.738, 52899.719 24/05/30,16:16:11,11,10,1, 12.0,1,1, 26.860, 10805.184, 365.751, 52902.536 24/05/30,16:16:11,12,10,1, 12.0,1,1, 26.860, 10805.463, 364.696, 52901.464 24/05/30,16:16:11,13,10,1, 12.0,1,1, 26.860, 10804.604, 364.368, 52900.560 24/05/30,16:16:11,14,10,1, 12.0,1,1, 26.860, 10805.967, 366.094, 52903.497 24/05/30,16:16:11,15,10,1, 12.0,1,1, 26.860, 10805.367, 364.053, 52900.732 24/05/30,16:16:11,16,10,1, 12.0,1,1, 26.860, 10805.129, 365.258, 52901.784 24/05/30,16:16:11,17,10,1, 12.0,1,1, 26.860, 10805.867, 365.422, 52902.647 24/05/30,16:16:11,18,10,1, 12.0,1,1, 26.860, 10804.589, 363.759, 52899.772 24/05/30,16:16:11,19,10,1, 12.0,1,1, 26.860, 10805.166, 365.803, 52902.491 24/05/30,16:16:12,00,10,1, 11.9,1,1, 26.857, 10805.162, 365.803, 52902.491 24/05/30,16:16:12,01,10,1, 11.9,1,1, 26.857, 10805.966, 365.531, 52902.777 24/05/30,16:16:12,02,10,1, 11.9,1,1, 26.857, 10804.636, 363.687, 52899.704 24/05/30,16:16:12,03,10,1, 11.9,1,1, 26.857, 10805.006, 365.646, 52902.231 24/05/30,16:16:12,04,10,1, 11.9,1,1, 26.857, 10805.364, 364.703, 52901.526 24/05/30,16:16:12,05,10,1, 11.9,1,1, 26.857, 10804.463, 364.271, 52900.299 24/05/30,16:16:12,06,10,1, 11.9,1,1, 26.857, 10805.803, 366.101, 52903.432 24/05/30,16:16:12,07,10,1, 11.9,1,1, 26.857, 10805.321, 364.170, 52900.784 24/05/30,16:16:12,08,10,1, 11.9,1,1, 26.857, 10804.985, 365.039, 52901.541 24/05/30,16:16:12,09,10,1, 11.9,1,1, 26.857, 10805.957, 365.560, 52902.740 24/05/30,16:16:12,10,10,1, 11.9,1,1, 26.857, 10804.622, 363.727, 52899.739 24/05/30,16:16:12,11,10,1, 11.9,1,1, 26.857, 10805.025, 365.663, 52902.188 24/05/30,16:16:12,12,10,1, 11.9,1,1, 26.857, 10805.386, 364.769, 52901.568 24/05/30,16:16:12,13,10,1, 11.9,1,1, 26.857, 10804.401, 364.217, 52900.206 24/05/30,16:16:12,14,10,1, 11.9,1,1, 26.857, 10805.759, 366.077, 52903.293 24/05/30,16:16:12,15,10,1, 11.9,1,1, 26.857, 10805.312, 364.145, 52900.837 24/05/30,16:16:12,16,10,1, 11.9,1,1, 26.857, 10804.982, 365.021, 52901.559 24/05/30,16:16:12,17,10,1, 11.9,1,1, 26.857, 10806.012, 365.608, 52902.878 24/05/30,16:16:12,18,10,1, 11.9,1,1, 26.857, 10804.654, 363.683, 52899.802 24/05/30,16:16:12,19,10,1, 11.9,1,1, 26.857, 10805.036, 365.666, 52902.272 24/05/30,16:16:13,00,10,1, 12.0,1,1, 26.854, 10805.029, 365.666, 52902.272 24/05/30,16:16:13,01,10,1, 12.0,1,1, 26.854, 10805.946, 365.673, 52902.848 24/05/30,16:16:13,02,10,1, 12.0,1,1, 26.854, 10804.638, 363.697, 52899.733 24/05/30,16:16:13,03,10,1, 12.0,1,1, 26.854, 10804.896, 365.557, 52902.066 24/05/30,16:16:13,04,10,1, 12.0,1,1, 26.854, 10805.314, 364.794, 52901.553 24/05/30,16:16:13,05,10,1, 12.0,1,1, 26.854, 10804.294, 364.124, 52900.105 24/05/30,16:16:13,06,10,1, 12.0,1,1, 26.854, 10805.541, 366.058, 52903.250 24/05/30,16:16:13,07,10,1, 12.0,1,1, 26.854, 10805.245, 364.233, 52900.907 24/05/30,16:16:13,08,10,1, 12.0,1,1, 26.854, 10804.866, 364.939, 52901.420 24/05/30,16:16:13,09,10,1, 12.0,1,1, 26.854, 10805.930, 365.657, 52903.014 24/05/30,16:16:13,10,10,1, 12.0,1,1, 26.854, 10804.589, 363.654, 52899.818 24/05/30,16:16:13,11,10,1, 12.0,1,1, 26.854, 10804.947, 365.541, 52902.075 24/05/30,16:16:13,12,10,1, 12.0,1,1, 26.854, 10805.297, 364.841, 52901.580 24/05/30,16:16:13,13,10,1, 12.0,1,1, 26.854, 10804.285, 364.118, 52900.014 24/05/30,16:16:13,14,10,1, 12.0,1,1, 26.854, 10805.518, 366.045, 52902.993 24/05/30,16:16:13,15,10,1, 12.0,1,1, 26.854, 10805.284, 364.245, 52900.895 24/05/30,16:16:13,16,10,1, 12.0,1,1, 26.854, 10804.881, 364.936, 52901.450 24/05/30,16:16:13,17,10,1, 12.0,1,1, 26.854, 10805.908, 365.669, 52902.949 24/05/30,16:16:13,18,10,1, 12.0,1,1, 26.854, 10804.675, 363.688, 52899.900 24/05/30,16:16:13,19,10,1, 12.0,1,1, 26.854, 10804.920, 365.521, 52902.015 24/05/30,16:16:14,00,10,1, 11.9,1,1, 26.856, 10804.912, 365.521, 52902.015 24/05/30,16:16:14,01,10,1, 11.9,1,1, 26.856, 10805.920, 365.707, 52903.080 24/05/30,16:16:14,02,10,1, 11.9,1,1, 26.856, 10804.710, 363.702, 52899.841 24/05/30,16:16:14,03,10,1, 11.9,1,1, 26.856, 10804.841, 365.436, 52901.943 24/05/30,16:16:14,04,10,1, 11.9,1,1, 26.856, 10805.297, 364.838, 52901.617 24/05/30,16:16:14,05,10,1, 11.9,1,1, 26.856, 10804.166, 364.006, 52899.849 24/05/30,16:16:14,06,10,1, 11.9,1,1, 26.856, 10805.368, 366.035, 52902.954 24/05/30,16:16:14,07,10,1, 11.9,1,1, 26.856, 10805.207, 364.194, 52900.888 24/05/30,16:16:14,08,10,1, 11.9,1,1, 26.856, 10804.697, 364.794, 52901.127 24/05/30,16:16:14,09,10,1, 11.9,1,1, 26.856, 10805.888, 365.679, 52902.954 24/05/30,16:16:14,10,10,1, 11.9,1,1, 26.856, 10804.611, 363.646, 52899.853 24/05/30,16:16:14,11,10,1, 11.9,1,1, 26.856, 10804.807, 365.429, 52901.860 24/05/30,16:16:14,12,10,1, 11.9,1,1, 26.856, 10805.297, 364.869, 52901.555 24/05/30,16:16:14,13,10,1, 11.9,1,1, 26.856, 10804.155, 364.014, 52899.823 24/05/30,16:16:14,14,10,1, 11.9,1,1, 26.856, 10805.368, 366.002, 52902.964 24/05/30,16:16:14,15,10,1, 11.9,1,1, 26.856, 10805.154, 364.186, 52900.809 24/05/30,16:16:14,16,10,1, 11.9,1,1, 26.856, 10804.747, 364.799, 52901.188 24/05/30,16:16:14,17,10,1, 11.9,1,1, 26.856, 10805.875, 365.709, 52902.939 24/05/30,16:16:14,18,10,1, 11.9,1,1, 26.856, 10804.628, 363.708, 52899.835 24/05/30,16:16:14,19,10,1, 11.9,1,1, 26.856, 10804.878, 365.418, 52901.881 24/05/30,16:16:15,00,10,1, 12.0,1,1, 26.853, 10804.870, 365.418, 52901.881 24/05/30,16:16:15,01,10,1, 12.0,1,1, 26.853, 10805.784, 365.668, 52902.803 24/05/30,16:16:15,02,10,1, 12.0,1,1, 26.853, 10804.676, 363.659, 52899.835 24/05/30,16:16:15,03,10,1, 12.0,1,1, 26.853, 10804.747, 365.392, 52901.853 24/05/30,16:16:15,04,10,1, 12.0,1,1, 26.853, 10805.230, 364.901, 52901.499 24/05/30,16:16:15,05,10,1, 12.0,1,1, 26.853, 10804.167, 363.925, 52899.650 24/05/30,16:16:15,06,10,1, 12.0,1,1, 26.853, 10805.271, 365.952, 52902.823 24/05/30,16:16:15,07,10,1, 12.0,1,1, 26.853, 10805.145, 364.240, 52900.799 24/05/30,16:16:15,08,10,1, 12.0,1,1, 26.853, 10804.722, 364.731, 52900.972 24/05/30,16:16:15,09,10,1, 12.0,1,1, 26.853, 10805.833, 365.672, 52902.993 24/05/30,16:16:15,10,10,1, 12.0,1,1, 26.853, 10804.655, 363.623, 52899.870 24/05/30,16:16:15,11,10,1, 12.0,1,1, 26.853, 10804.788, 365.406, 52901.791 24/05/30,16:16:15,12,10,1, 12.0,1,1, 26.853, 10805.277, 364.856, 52901.493 24/05/30,16:16:15,13,10,1, 12.0,1,1, 26.853, 10804.118, 363.938, 52899.570 24/05/30,16:16:15,14,10,1, 12.0,1,1, 26.853, 10805.226, 365.989, 52902.820 24/05/30,16:16:15,15,10,1, 12.0,1,1, 26.853, 10805.150, 364.266, 52900.813 24/05/30,16:16:15,16,10,1, 12.0,1,1, 26.853, 10804.658, 364.755, 52900.965 24/05/30,16:16:15,17,10,1, 12.0,1,1, 26.853, 10805.855, 365.719, 52903.039 24/05/30,16:16:15,18,10,1, 12.0,1,1, 26.853, 10804.698, 363.663, 52899.923 24/05/30,16:16:15,19,10,1, 12.0,1,1, 26.853, 10804.777, 365.394, 52901.757 24/05/30,16:16:16,00,11,1, 11.9,1,1, 26.855, 10804.770, 365.394, 52901.757 24/05/30,16:16:16,01,11,1, 11.9,1,1, 26.855, 10805.798, 365.712, 52902.844 24/05/30,16:16:16,02,11,1, 11.9,1,1, 26.855, 10804.718, 363.605, 52899.727 24/05/30,16:16:16,03,11,1, 11.9,1,1, 26.855, 10804.764, 365.311, 52901.738 24/05/30,16:16:16,04,11,1, 11.9,1,1, 26.855, 10805.254, 364.868, 52901.494 24/05/30,16:16:16,05,11,1, 11.9,1,1, 26.855, 10804.018, 363.851, 52899.575 24/05/30,16:16:16,06,11,1, 11.9,1,1, 26.855, 10805.176, 365.881, 52902.708 24/05/30,16:16:16,07,11,1, 11.9,1,1, 26.855, 10805.073, 364.252, 52900.761 24/05/30,16:16:16,08,11,1, 11.9,1,1, 26.855, 10804.564, 364.658, 52900.891 24/05/30,16:16:16,09,11,1, 11.9,1,1, 26.855, 10805.829, 365.686, 52902.931 24/05/30,16:16:16,10,11,1, 11.9,1,1, 26.855, 10804.679, 363.614, 52899.829 24/05/30,16:16:16,11,11,1, 11.9,1,1, 26.855, 10804.779, 365.325, 52901.669 24/05/30,16:16:16,12,11,1, 11.9,1,1, 26.855, 10805.295, 364.807, 52901.532 24/05/30,16:16:16,13,11,1, 11.9,1,1, 26.855, 10804.091, 363.861, 52899.623 24/05/30,16:16:16,14,11,1, 11.9,1,1, 26.855, 10805.205, 365.881, 52902.636 24/05/30,16:16:16,15,11,1, 11.9,1,1, 26.855, 10805.086, 364.276, 52900.754 24/05/30,16:16:16,16,11,1, 11.9,1,1, 26.855, 10804.625, 364.718, 52900.848 24/05/30,16:16:16,17,11,1, 11.9,1,1, 26.855, 10805.834, 365.700, 52902.908 24/05/30,16:16:16,18,11,1, 11.9,1,1, 26.855, 10804.650, 363.642, 52899.836 24/05/30,16:16:16,19,11,1, 11.9,1,1, 26.855, 10804.793, 365.280, 52901.693 24/05/30,16:16:17,00,11,1, 11.9,1,1, 26.856, 10804.787, 365.280, 52901.693 24/05/30,16:16:17,01,11,1, 11.9,1,1, 26.856, 10805.452, 365.589, 52902.440 24/05/30,16:16:17,02,11,1, 11.9,1,1, 26.856, 10804.734, 363.639, 52900.184 24/05/30,16:16:17,03,11,1, 11.9,1,1, 26.856, 10804.746, 365.179, 52901.143 24/05/30,16:16:17,04,11,1, 11.9,1,1, 26.856, 10804.939, 364.779, 52901.402 24/05/30,16:16:17,05,11,1, 11.9,1,1, 26.856, 10804.254, 363.786, 52899.866 24/05/30,16:16:17,06,11,1, 11.9,1,1, 26.856, 10804.961, 365.683, 52901.928 24/05/30,16:16:17,07,11,1, 11.9,1,1, 26.856, 10804.952, 364.216, 52901.051 24/05/30,16:16:17,08,11,1, 11.9,1,1, 26.856, 10804.763, 364.566, 52900.805 24/05/30,16:16:17,09,11,1, 11.9,1,1, 26.856, 10805.393, 365.586, 52902.286 24/05/30,16:16:17,10,11,1, 11.9,1,1, 26.856, 10804.764, 363.620, 52900.249 24/05/30,16:16:17,11,11,1, 11.9,1,1, 26.856, 10804.718, 365.153, 52901.182 24/05/30,16:16:17,12,11,1, 11.9,1,1, 26.856, 10804.903, 364.781, 52901.451 24/05/30,16:16:17,13,11,1, 11.9,1,1, 26.856, 10804.280, 363.815, 52899.815 24/05/30,16:16:17,14,11,1, 11.9,1,1, 26.856, 10804.982, 365.759, 52901.994 24/05/30,16:16:17,15,11,1, 11.9,1,1, 26.856, 10805.003, 364.201, 52901.193 24/05/30,16:16:17,16,11,1, 11.9,1,1, 26.856, 10804.723, 364.584, 52900.829 24/05/30,16:16:17,17,11,1, 11.9,1,1, 26.856, 10805.415, 365.522, 52902.259 24/05/30,16:16:17,18,11,1, 11.9,1,1, 26.856, 10804.817, 363.640, 52900.299 24/05/30,16:16:17,19,11,1, 11.9,1,1, 26.856, 10804.737, 365.118, 52901.177 24/05/30,16:16:18,00,12,1, 11.9,1,1, 26.857, 10804.728, 365.118, 52901.177 24/05/30,16:16:18,01,12,1, 11.9,1,1, 26.857, 10805.637, 365.473, 52902.709 24/05/30,16:16:18,02,12,1, 11.9,1,1, 26.857, 10804.459, 363.461, 52899.646 24/05/30,16:16:18,03,12,1, 11.9,1,1, 26.857, 10804.584, 365.200, 52901.503 24/05/30,16:16:18,04,12,1, 11.9,1,1, 26.857, 10805.043, 364.659, 52901.325 24/05/30,16:16:18,05,12,1, 11.9,1,1, 26.857, 10803.910, 363.676, 52899.472 24/05/30,16:16:18,06,12,1, 11.9,1,1, 26.857, 10805.031, 365.724, 52902.565 24/05/30,16:16:18,07,12,1, 11.9,1,1, 26.857, 10804.913, 364.090, 52900.570 24/05/30,16:16:18,08,12,1, 11.9,1,1, 26.857, 10804.448, 364.489, 52900.814 24/05/30,16:16:18,09,12,1, 11.9,1,1, 26.857, 10805.593, 365.451, 52902.700 24/05/30,16:16:18,10,12,1, 11.9,1,1, 26.857, 10804.463, 363.466, 52899.543 24/05/30,16:16:18,11,12,1, 11.9,1,1, 26.857, 10804.558, 365.145, 52901.461 24/05/30,16:16:18,12,12,1, 11.9,1,1, 26.857, 10805.078, 364.618, 52901.289 24/05/30,16:16:18,13,12,1, 11.9,1,1, 26.857, 10803.934, 363.622, 52899.504 24/05/30,16:16:18,14,12,1, 11.9,1,1, 26.857, 10805.003, 365.763, 52902.486 24/05/30,16:16:18,15,12,1, 11.9,1,1, 26.857, 10804.877, 364.026, 52900.578 24/05/30,16:16:18,16,12,1, 11.9,1,1, 26.857, 10804.466, 364.524, 52900.777 24/05/30,16:16:18,17,12,1, 11.9,1,1, 26.857, 10805.610, 365.465, 52902.592 24/05/30,16:16:18,18,12,1, 11.9,1,1, 26.857, 10804.445, 363.472, 52899.672 24/05/30,16:16:18,19,12,1, 11.9,1,1, 26.857, 10804.606, 365.129, 52901.525 24/05/30,16:16:19,00,09,1, 11.9,1,1, 26.855, 10804.603, 365.129, 52901.525 24/05/30,16:16:19,01,09,1, 11.9,1,1, 26.855, 10805.458, 365.305, 52902.531 24/05/30,16:16:19,02,09,1, 11.9,1,1, 26.855, 10804.241, 363.312, 52899.367 24/05/30,16:16:19,03,09,1, 11.9,1,1, 26.855, 10804.388, 365.148, 52901.413 24/05/30,16:16:19,04,09,1, 11.9,1,1, 26.855, 10804.854, 364.472, 52901.111 24/05/30,16:16:19,05,09,1, 11.9,1,1, 26.855, 10803.702, 363.654, 52899.450 24/05/30,16:16:19,06,09,1, 11.9,1,1, 26.855, 10804.962, 365.668, 52902.509 24/05/30,16:16:19,07,09,1, 11.9,1,1, 26.855, 10804.757, 363.822, 52900.452 24/05/30,16:16:19,08,09,1, 11.9,1,1, 26.855, 10804.302, 364.549, 52900.786 24/05/30,16:16:19,09,09,1, 11.9,1,1, 26.855, 10805.445, 365.301, 52902.449 24/05/30,16:16:19,10,09,1, 11.9,1,1, 26.855, 10804.163, 363.376, 52899.366 24/05/30,16:16:19,11,09,1, 11.9,1,1, 26.855, 10804.379, 365.113, 52901.478 24/05/30,16:16:19,12,09,1, 11.9,1,1, 26.855, 10804.855, 364.471, 52901.100 24/05/30,16:16:19,13,09,1, 11.9,1,1, 26.855, 10803.698, 363.650, 52899.415 24/05/30,16:16:19,14,09,1, 11.9,1,1, 26.855, 10804.954, 365.685, 52902.503 24/05/30,16:16:19,15,09,1, 11.9,1,1, 26.855, 10804.738, 363.885, 52900.454 24/05/30,16:16:19,16,09,1, 11.9,1,1, 26.855, 10804.339, 364.547, 52900.802 24/05/30,16:16:19,17,09,1, 11.9,1,1, 26.855, 10805.387, 365.271, 52902.411 24/05/30,16:16:19,18,09,1, 11.9,1,1, 26.855, 10804.203, 363.281, 52899.302 24/05/30,16:16:19,19,09,1, 11.9,1,1, 26.855, 10804.387, 365.080, 52901.509 24/05/30,16:16:20,00,10,1, 12.0,1,1, 26.856, 10804.386, 365.080, 52901.509 24/05/30,16:16:20,01,10,1, 12.0,1,1, 26.856, 10805.210, 365.114, 52902.123 24/05/30,16:16:20,02,10,1, 12.0,1,1, 26.856, 10803.902, 363.244, 52899.203 24/05/30,16:16:20,03,10,1, 12.0,1,1, 26.856, 10804.204, 365.103, 52901.584 24/05/30,16:16:20,04,10,1, 12.0,1,1, 26.856, 10804.605, 364.289, 52900.956 24/05/30,16:16:20,05,10,1, 12.0,1,1, 26.856, 10803.655, 363.680, 52899.584 24/05/30,16:16:20,06,10,1, 12.0,1,1, 26.856, 10804.950, 365.625, 52902.614 24/05/30,16:16:20,07,10,1, 12.0,1,1, 26.856, 10804.620, 363.698, 52900.275 24/05/30,16:16:20,08,10,1, 12.0,1,1, 26.856, 10804.222, 364.551, 52900.932 24/05/30,16:16:20,09,10,1, 12.0,1,1, 26.856, 10805.195, 365.089, 52902.168 24/05/30,16:16:20,10,10,1, 12.0,1,1, 26.856, 10803.907, 363.234, 52899.195 24/05/30,16:16:20,11,10,1, 12.0,1,1, 26.856, 10804.261, 365.106, 52901.501 24/05/30,16:16:20,12,10,1, 12.0,1,1, 26.856, 10804.655, 364.287, 52900.891 24/05/30,16:16:20,13,10,1, 12.0,1,1, 26.856, 10803.663, 363.740, 52899.655 24/05/30,16:16:20,14,10,1, 12.0,1,1, 26.856, 10804.880, 365.579, 52902.532 24/05/30,16:16:20,15,10,1, 12.0,1,1, 26.856, 10804.576, 363.635, 52900.235 24/05/30,16:16:20,16,10,1, 12.0,1,1, 26.856, 10804.226, 364.567, 52900.955 24/05/30,16:16:20,17,10,1, 12.0,1,1, 26.856, 10805.163, 365.051, 52902.112 24/05/30,16:16:20,18,10,1, 12.0,1,1, 26.856, 10803.872, 363.249, 52899.143 24/05/30,16:16:20,19,10,1, 12.0,1,1, 26.856, 10804.279, 365.145, 52901.498 24/05/30,16:16:21,00,10,1, 11.9,1,1, 26.854, 10804.278, 365.145, 52901.498 24/05/30,16:16:21,01,10,1, 11.9,1,1, 26.854, 10804.979, 364.843, 52901.873 24/05/30,16:16:21,02,10,1, 11.9,1,1, 26.854, 10803.607, 363.197, 52899.002 24/05/30,16:16:21,03,10,1, 11.9,1,1, 26.854, 10804.135, 365.171, 52901.586 24/05/30,16:16:21,04,10,1, 11.9,1,1, 26.854, 10804.416, 364.149, 52900.557 24/05/30,16:16:21,05,10,1, 11.9,1,1, 26.854, 10803.595, 363.822, 52899.717 24/05/30,16:16:21,06,10,1, 11.9,1,1, 26.854, 10804.995, 365.559, 52902.707 24/05/30,16:16:21,07,10,1, 11.9,1,1, 26.854, 10804.369, 363.575, 52900.007 24/05/30,16:16:21,08,10,1, 11.9,1,1, 26.854, 10804.085, 364.567, 52901.034 24/05/30,16:16:21,09,10,1, 11.9,1,1, 26.854, 10804.944, 364.869, 52901.909 24/05/30,16:16:21,10,10,1, 11.9,1,1, 26.854, 10803.574, 363.189, 52899.113 24/05/30,16:16:21,11,10,1, 11.9,1,1, 26.854, 10804.132, 365.183, 52901.689 24/05/30,16:16:21,12,10,1, 11.9,1,1, 26.854, 10804.397, 364.147, 52900.656 24/05/30,16:16:21,13,10,1, 11.9,1,1, 26.854, 10803.600, 363.842, 52899.873 24/05/30,16:16:21,14,10,1, 11.9,1,1, 26.854, 10804.927, 365.495, 52902.654 24/05/30,16:16:21,15,10,1, 11.9,1,1, 26.854, 10804.364, 363.503, 52899.945 24/05/30,16:16:21,16,10,1, 11.9,1,1, 26.854, 10804.115, 364.541, 52900.997 24/05/30,16:16:21,17,10,1, 11.9,1,1, 26.854, 10804.934, 364.844, 52901.836 24/05/30,16:16:21,18,10,1, 11.9,1,1, 26.854, 10803.610, 363.190, 52899.053 24/05/30,16:16:21,19,10,1, 11.9,1,1, 26.854, 10804.173, 365.176, 52901.683 24/05/30,16:16:22,00,11,1, 11.9,1,1, 26.856, 10804.169, 365.176, 52901.683 24/05/30,16:16:22,01,11,1, 11.9,1,1, 26.856, 10804.702, 364.667, 52901.523 24/05/30,16:16:22,02,11,1, 11.9,1,1, 26.856, 10803.363, 363.142, 52898.949 24/05/30,16:16:22,03,11,1, 11.9,1,1, 26.856, 10804.076, 365.189, 52901.758 24/05/30,16:16:22,04,11,1, 11.9,1,1, 26.856, 10804.240, 363.990, 52900.457 24/05/30,16:16:22,05,11,1, 11.9,1,1, 26.856, 10803.544, 363.893, 52899.944 24/05/30,16:16:22,06,11,1, 11.9,1,1, 26.856, 10804.899, 365.390, 52902.611 24/05/30,16:16:22,07,11,1, 11.9,1,1, 26.856, 10804.111, 363.342, 52899.858 24/05/30,16:16:22,08,11,1, 11.9,1,1, 26.856, 10803.937, 364.633, 52901.085 24/05/30,16:16:22,09,11,1, 11.9,1,1, 26.856, 10804.630, 364.658, 52901.552 24/05/30,16:16:22,10,11,1, 11.9,1,1, 26.856, 10803.307, 363.161, 52899.044 24/05/30,16:16:22,11,11,1, 11.9,1,1, 26.856, 10804.061, 365.257, 52901.787 24/05/30,16:16:22,12,11,1, 11.9,1,1, 26.856, 10804.237, 363.890, 52900.509 24/05/30,16:16:22,13,11,1, 11.9,1,1, 26.856, 10803.552, 363.877, 52900.147 24/05/30,16:16:22,14,11,1, 11.9,1,1, 26.856, 10804.836, 365.360, 52902.637 24/05/30,16:16:22,15,11,1, 11.9,1,1, 26.856, 10804.098, 363.274, 52899.709 24/05/30,16:16:22,16,11,1, 11.9,1,1, 26.856, 10803.968, 364.605, 52901.007 24/05/30,16:16:22,17,11,1, 11.9,1,1, 26.856, 10804.646, 364.614, 52901.458 24/05/30,16:16:22,18,11,1, 11.9,1,1, 26.856, 10803.329, 363.163, 52898.914 24/05/30,16:16:22,19,11,1, 11.9,1,1, 26.856, 10804.076, 365.252, 52901.855 24/05/30,16:16:23,00,11,1, 11.9,1,1, 26.857, 10804.069, 365.252, 52901.855 24/05/30,16:16:23,01,11,1, 11.9,1,1, 26.857, 10804.448, 364.441, 52901.412 24/05/30,16:16:23,02,11,1, 11.9,1,1, 26.857, 10803.135, 363.098, 52898.823 24/05/30,16:16:23,03,11,1, 11.9,1,1, 26.857, 10804.128, 365.203, 52901.826 24/05/30,16:16:23,04,11,1, 11.9,1,1, 26.857, 10804.147, 363.759, 52900.389 24/05/30,16:16:23,05,11,1, 11.9,1,1, 26.857, 10803.522, 363.962, 52900.116 24/05/30,16:16:23,06,11,1, 11.9,1,1, 26.857, 10804.845, 365.232, 52902.455 24/05/30,16:16:23,07,11,1, 11.9,1,1, 26.857, 10803.927, 363.158, 52899.508 24/05/30,16:16:23,08,11,1, 11.9,1,1, 26.857, 10803.814, 364.621, 52901.064 24/05/30,16:16:23,09,11,1, 11.9,1,1, 26.857, 10804.379, 364.340, 52901.208 24/05/30,16:16:23,10,11,1, 11.9,1,1, 26.857, 10803.124, 363.146, 52898.898 24/05/30,16:16:23,11,11,1, 11.9,1,1, 26.857, 10804.087, 365.249, 52902.002 24/05/30,16:16:23,12,11,1, 11.9,1,1, 26.857, 10804.120, 363.743, 52900.329 24/05/30,16:16:23,13,11,1, 11.9,1,1, 26.857, 10803.568, 363.979, 52900.164 24/05/30,16:16:23,14,11,1, 11.9,1,1, 26.857, 10804.834, 365.225, 52902.536 24/05/30,16:16:23,15,11,1, 11.9,1,1, 26.857, 10803.942, 363.098, 52899.536 24/05/30,16:16:23,16,11,1, 11.9,1,1, 26.857, 10803.790, 364.588, 52901.103 24/05/30,16:16:23,17,11,1, 11.9,1,1, 26.857, 10804.414, 364.389, 52901.276 24/05/30,16:16:23,18,11,1, 11.9,1,1, 26.857, 10803.118, 363.158, 52898.962 24/05/30,16:16:23,19,11,1, 11.9,1,1, 26.857, 10804.054, 365.247, 52902.016 24/05/30,16:16:24,00,10,1, 12.0,1,1, 26.853, 10804.052, 365.247, 52902.016 24/05/30,16:16:24,01,10,1, 12.0,1,1, 26.853, 10804.161, 364.230, 52901.006 24/05/30,16:16:24,02,10,1, 12.0,1,1, 26.853, 10803.012, 363.122, 52899.015 24/05/30,16:16:24,03,10,1, 12.0,1,1, 26.853, 10804.080, 365.227, 52902.117 24/05/30,16:16:24,04,10,1, 12.0,1,1, 26.853, 10804.060, 363.570, 52900.288 24/05/30,16:16:24,05,10,1, 12.0,1,1, 26.853, 10803.585, 364.016, 52900.372 24/05/30,16:16:24,06,10,1, 12.0,1,1, 26.853, 10804.709, 365.019, 52902.320 24/05/30,16:16:24,07,10,1, 12.0,1,1, 26.853, 10803.625, 363.011, 52899.317 24/05/30,16:16:24,08,10,1, 12.0,1,1, 26.853, 10803.654, 364.597, 52901.117 24/05/30,16:16:24,09,10,1, 12.0,1,1, 26.853, 10804.214, 364.168, 52900.951 24/05/30,16:16:24,10,10,1, 12.0,1,1, 26.853, 10803.004, 363.172, 52899.017 24/05/30,16:16:24,11,10,1, 12.0,1,1, 26.853, 10804.068, 365.167, 52902.073 24/05/30,16:16:24,12,10,1, 12.0,1,1, 26.853, 10804.021, 363.492, 52900.226 24/05/30,16:16:24,13,10,1, 12.0,1,1, 26.853, 10803.526, 364.016, 52900.354 24/05/30,16:16:24,14,10,1, 12.0,1,1, 26.853, 10804.704, 365.041, 52902.297 24/05/30,16:16:24,15,10,1, 12.0,1,1, 26.853, 10803.567, 362.943, 52899.259 24/05/30,16:16:24,16,10,1, 12.0,1,1, 26.853, 10803.646, 364.605, 52901.068 24/05/30,16:16:24,17,10,1, 12.0,1,1, 26.853, 10804.161, 364.176, 52901.032 24/05/30,16:16:24,18,10,1, 12.0,1,1, 26.853, 10802.962, 363.122, 52898.990 24/05/30,16:16:24,19,10,1, 12.0,1,1, 26.853, 10804.112, 365.172, 52902.025 24/05/30,16:16:25,00,10,1, 11.8,1,1, 26.852, 10804.111, 365.172, 52902.025 24/05/30,16:16:25,01,10,1, 11.8,1,1, 26.852, 10803.982, 363.992, 52900.773 24/05/30,16:16:25,02,10,1, 11.8,1,1, 26.852, 10802.877, 363.152, 52899.146 24/05/30,16:16:25,03,10,1, 11.8,1,1, 26.852, 10804.065, 365.125, 52902.241 24/05/30,16:16:25,04,10,1, 11.8,1,1, 26.852, 10803.874, 363.324, 52900.119 24/05/30,16:16:25,05,10,1, 11.8,1,1, 26.852, 10803.428, 364.022, 52900.538 24/05/30,16:16:25,06,10,1, 11.8,1,1, 26.852, 10804.512, 364.795, 52902.109 24/05/30,16:16:25,07,10,1, 11.8,1,1, 26.852, 10803.217, 362.788, 52898.904 24/05/30,16:16:25,08,10,1, 11.8,1,1, 26.852, 10803.540, 364.585, 52901.075 24/05/30,16:16:25,09,10,1, 11.8,1,1, 26.852, 10803.953, 363.915, 52900.685 24/05/30,16:16:25,10,10,1, 11.8,1,1, 26.852, 10802.823, 363.172, 52899.050 24/05/30,16:16:25,11,10,1, 11.8,1,1, 26.852, 10804.120, 365.113, 52902.176 24/05/30,16:16:25,12,10,1, 11.8,1,1, 26.852, 10803.886, 363.341, 52900.016 24/05/30,16:16:25,13,10,1, 11.8,1,1, 26.852, 10803.473, 363.990, 52900.437 24/05/30,16:16:25,14,10,1, 11.8,1,1, 26.852, 10804.486, 364.766, 52902.117 24/05/30,16:16:25,15,10,1, 11.8,1,1, 26.852, 10803.267, 362.770, 52899.085 24/05/30,16:16:25,16,10,1, 11.8,1,1, 26.852, 10803.483, 364.602, 52901.151 24/05/30,16:16:25,17,10,1, 11.8,1,1, 26.852, 10803.910, 363.914, 52900.708 24/05/30,16:16:25,18,10,1, 11.8,1,1, 26.852, 10802.859, 363.149, 52899.137 24/05/30,16:16:25,19,10,1, 11.8,1,1, 26.852, 10804.102, 365.145, 52902.255 24/05/30,16:16:26,00,10,1, 12.0,1,1, 26.855, 10804.094, 365.145, 52902.255 24/05/30,16:16:26,01,10,1, 12.0,1,1, 26.855, 10803.760, 363.757, 52900.505 24/05/30,16:16:26,02,10,1, 12.0,1,1, 26.855, 10802.826, 363.197, 52899.420 24/05/30,16:16:26,03,10,1, 12.0,1,1, 26.855, 10804.140, 365.042, 52902.330 24/05/30,16:16:26,04,10,1, 12.0,1,1, 26.855, 10803.704, 363.071, 52899.830 24/05/30,16:16:26,05,10,1, 12.0,1,1, 26.855, 10803.398, 364.013, 52900.561 24/05/30,16:16:26,06,10,1, 12.0,1,1, 26.855, 10804.324, 364.485, 52901.760 24/05/30,16:16:26,07,10,1, 12.0,1,1, 26.855, 10803.038, 362.626, 52898.786 24/05/30,16:16:26,08,10,1, 12.0,1,1, 26.855, 10803.422, 364.637, 52901.239 24/05/30,16:16:26,09,10,1, 12.0,1,1, 26.855, 10803.719, 363.689, 52900.508 24/05/30,16:16:26,10,10,1, 12.0,1,1, 26.855, 10802.747, 363.218, 52899.217 24/05/30,16:16:26,11,10,1, 12.0,1,1, 26.855, 10804.076, 365.066, 52902.329 24/05/30,16:16:26,12,10,1, 12.0,1,1, 26.855, 10803.674, 363.129, 52899.900 24/05/30,16:16:26,13,10,1, 12.0,1,1, 26.855, 10803.333, 363.974, 52900.625 24/05/30,16:16:26,14,10,1, 12.0,1,1, 26.855, 10804.286, 364.512, 52901.788 24/05/30,16:16:26,15,10,1, 12.0,1,1, 26.855, 10802.915, 362.679, 52898.765 24/05/30,16:16:26,16,10,1, 12.0,1,1, 26.855, 10803.389, 364.637, 52901.214 24/05/30,16:16:26,17,10,1, 12.0,1,1, 26.855, 10803.685, 363.658, 52900.304 24/05/30,16:16:26,18,10,1, 12.0,1,1, 26.855, 10802.799, 363.278, 52899.320 24/05/30,16:16:26,19,10,1, 12.0,1,1, 26.855, 10804.066, 365.043, 52902.352 24/05/30,16:16:27,00,10,1, 11.8,1,1, 26.851, 10804.061, 365.043, 52902.352 24/05/30,16:16:27,01,10,1, 11.8,1,1, 26.851, 10803.563, 363.507, 52900.314 24/05/30,16:16:27,02,10,1, 11.8,1,1, 26.851, 10802.754, 363.245, 52899.485 24/05/30,16:16:27,03,10,1, 11.8,1,1, 26.851, 10804.103, 364.924, 52902.382 24/05/30,16:16:27,04,10,1, 11.8,1,1, 26.851, 10803.484, 362.957, 52899.721 24/05/30,16:16:27,05,10,1, 11.8,1,1, 26.851, 10803.204, 363.991, 52900.658 24/05/30,16:16:27,06,10,1, 11.8,1,1, 26.851, 10804.027, 364.268, 52901.433 24/05/30,16:16:27,07,10,1, 11.8,1,1, 26.851, 10802.681, 362.592, 52898.589 24/05/30,16:16:27,08,10,1, 11.8,1,1, 26.851, 10803.320, 364.578, 52901.265 24/05/30,16:16:27,09,10,1, 11.8,1,1, 26.851, 10803.605, 363.525, 52900.358 24/05/30,16:16:27,10,10,1, 11.8,1,1, 26.851, 10802.717, 363.264, 52899.555 24/05/30,16:16:27,11,10,1, 11.8,1,1, 26.851, 10804.051, 364.970, 52902.323 24/05/30,16:16:27,12,10,1, 11.8,1,1, 26.851, 10803.517, 362.894, 52899.553 24/05/30,16:16:27,13,10,1, 11.8,1,1, 26.851, 10803.192, 363.982, 52900.619 24/05/30,16:16:27,14,10,1, 11.8,1,1, 26.851, 10804.031, 364.250, 52901.499 24/05/30,16:16:27,15,10,1, 11.8,1,1, 26.851, 10802.666, 362.581, 52898.645 24/05/30,16:16:27,16,10,1, 11.8,1,1, 26.851, 10803.282, 364.582, 52901.356 24/05/30,16:16:27,17,10,1, 11.8,1,1, 26.851, 10803.568, 363.494, 52900.318 24/05/30,16:16:27,18,10,1, 11.8,1,1, 26.851, 10802.720, 363.239, 52899.483 24/05/30,16:16:27,19,10,1, 11.8,1,1, 26.851, 10804.046, 364.920, 52902.269 24/05/30,16:16:28,00,11,1, 11.9,1,1, 26.855, 10804.044, 364.920, 52902.269 24/05/30,16:16:28,01,11,1, 11.9,1,1, 26.855, 10803.372, 363.341, 52900.324 24/05/30,16:16:28,02,11,1, 11.9,1,1, 26.855, 10802.703, 363.335, 52899.688 24/05/30,16:16:28,03,11,1, 11.9,1,1, 26.855, 10804.071, 364.753, 52902.352 24/05/30,16:16:28,04,11,1, 11.9,1,1, 26.855, 10803.257, 362.677, 52899.544 24/05/30,16:16:28,05,11,1, 11.9,1,1, 26.855, 10803.026, 363.984, 52900.613 24/05/30,16:16:28,06,11,1, 11.9,1,1, 26.855, 10803.834, 364.032, 52901.278 24/05/30,16:16:28,07,11,1, 11.9,1,1, 26.855, 10802.467, 362.567, 52898.589 24/05/30,16:16:28,08,11,1, 11.9,1,1, 26.855, 10803.221, 364.586, 52901.319 24/05/30,16:16:28,09,11,1, 11.9,1,1, 26.855, 10803.444, 363.358, 52900.259 24/05/30,16:16:28,10,11,1, 11.9,1,1, 26.855, 10802.684, 363.300, 52899.658 24/05/30,16:16:28,11,11,1, 11.9,1,1, 26.855, 10804.021, 364.772, 52902.341 24/05/30,16:16:28,12,11,1, 11.9,1,1, 26.855, 10803.270, 362.678, 52899.522 24/05/30,16:16:28,13,11,1, 11.9,1,1, 26.855, 10803.025, 363.987, 52900.659 24/05/30,16:16:28,14,11,1, 11.9,1,1, 26.855, 10803.703, 363.944, 52901.180 24/05/30,16:16:28,15,11,1, 11.9,1,1, 26.855, 10802.416, 362.552, 52898.689 24/05/30,16:16:28,16,11,1, 11.9,1,1, 26.855, 10803.216, 364.593, 52901.447 24/05/30,16:16:28,17,11,1, 11.9,1,1, 26.855, 10803.365, 363.270, 52900.091 24/05/30,16:16:28,18,11,1, 11.9,1,1, 26.855, 10802.736, 363.307, 52899.677 24/05/30,16:16:28,19,11,1, 11.9,1,1, 26.855, 10804.038, 364.766, 52902.294 24/05/30,16:16:29,00,10,1, 11.9,1,1, 26.858, 10804.036, 364.766, 52902.294 24/05/30,16:16:29,01,10,1, 11.9,1,1, 26.858, 10803.259, 363.136, 52900.256 24/05/30,16:16:29,02,10,1, 11.9,1,1, 26.858, 10802.694, 363.369, 52899.893 24/05/30,16:16:29,03,10,1, 11.9,1,1, 26.858, 10803.937, 364.582, 52902.175 24/05/30,16:16:29,04,10,1, 11.9,1,1, 26.858, 10803.005, 362.518, 52899.227 24/05/30,16:16:29,05,10,1, 11.9,1,1, 26.858, 10802.934, 364.053, 52900.644 24/05/30,16:16:29,06,10,1, 11.9,1,1, 26.858, 10803.443, 363.758, 52900.890 24/05/30,16:16:29,07,10,1, 11.9,1,1, 26.858, 10802.227, 362.556, 52898.720 24/05/30,16:16:29,08,10,1, 11.9,1,1, 26.858, 10803.164, 364.655, 52901.608 24/05/30,16:16:29,09,10,1, 11.9,1,1, 26.858, 10803.322, 363.158, 52900.178 24/05/30,16:16:29,10,10,1, 11.9,1,1, 26.858, 10802.738, 363.452, 52899.984 24/05/30,16:16:29,11,10,1, 11.9,1,1, 26.858, 10803.894, 364.592, 52902.128 24/05/30,16:16:29,12,10,1, 11.9,1,1, 26.858, 10802.947, 362.494, 52899.200 24/05/30,16:16:29,13,10,1, 11.9,1,1, 26.858, 10802.905, 364.028, 52900.758 24/05/30,16:16:29,14,10,1, 11.9,1,1, 26.858, 10803.448, 363.723, 52900.840 24/05/30,16:16:29,15,10,1, 11.9,1,1, 26.858, 10802.229, 362.563, 52898.635 24/05/30,16:16:29,16,10,1, 11.9,1,1, 26.858, 10803.157, 364.656, 52901.610 24/05/30,16:16:29,17,10,1, 11.9,1,1, 26.858, 10803.205, 363.154, 52900.073 24/05/30,16:16:29,18,10,1, 11.9,1,1, 26.858, 10802.704, 363.398, 52899.996 24/05/30,16:16:29,19,10,1, 11.9,1,1, 26.858, 10803.919, 364.590, 52902.086 24/05/30,16:16:30,00,10,1, 12.0,1,1, 26.856, 10803.919, 364.590, 52902.086 24/05/30,16:16:30,01,10,1, 12.0,1,1, 26.856, 10803.113, 362.919, 52899.930 24/05/30,16:16:30,02,10,1, 12.0,1,1, 26.856, 10802.624, 363.442, 52900.108 24/05/30,16:16:30,03,10,1, 12.0,1,1, 26.856, 10803.705, 364.347, 52901.995 24/05/30,16:16:30,04,10,1, 12.0,1,1, 26.856, 10802.635, 362.331, 52898.947 24/05/30,16:16:30,05,10,1, 12.0,1,1, 26.856, 10802.700, 364.050, 52900.842 24/05/30,16:16:30,06,10,1, 12.0,1,1, 26.856, 10803.176, 363.502, 52900.508 24/05/30,16:16:30,07,10,1, 12.0,1,1, 26.856, 10802.079, 362.597, 52898.841 24/05/30,16:16:30,08,10,1, 12.0,1,1, 26.856, 10803.193, 364.685, 52901.825 24/05/30,16:16:30,09,10,1, 12.0,1,1, 26.856, 10803.071, 362.854, 52899.892 24/05/30,16:16:30,10,10,1, 12.0,1,1, 26.856, 10802.679, 363.448, 52900.039 24/05/30,16:16:30,11,10,1, 12.0,1,1, 26.856, 10803.729, 364.301, 52901.879 24/05/30,16:16:30,12,10,1, 12.0,1,1, 26.856, 10802.600, 362.359, 52898.806 24/05/30,16:16:30,13,10,1, 12.0,1,1, 26.856, 10802.666, 364.086, 52900.735 24/05/30,16:16:30,14,10,1, 12.0,1,1, 26.856, 10803.151, 363.448, 52900.517 24/05/30,16:16:30,15,10,1, 12.0,1,1, 26.856, 10802.033, 362.636, 52898.748 24/05/30,16:16:30,16,10,1, 12.0,1,1, 26.856, 10803.276, 364.630, 52901.860 24/05/30,16:16:30,17,10,1, 12.0,1,1, 26.856, 10803.081, 362.861, 52899.927 24/05/30,16:16:30,18,10,1, 12.0,1,1, 26.856, 10802.610, 363.438, 52900.140 24/05/30,16:16:30,19,10,1, 12.0,1,1, 26.856, 10803.783, 364.273, 52901.832 24/05/30,16:16:31,00,10,1, 11.9,1,1, 26.852, 10803.777, 364.273, 52901.832 24/05/30,16:16:31,01,10,1, 11.9,1,1, 26.852, 10802.900, 362.644, 52899.637 24/05/30,16:16:31,02,10,1, 11.9,1,1, 26.852, 10802.620, 363.486, 52900.341 24/05/30,16:16:31,03,10,1, 11.9,1,1, 26.852, 10803.560, 364.061, 52901.599 24/05/30,16:16:31,04,10,1, 11.9,1,1, 26.852, 10802.285, 362.183, 52898.607 24/05/30,16:16:31,05,10,1, 11.9,1,1, 26.852, 10802.629, 364.096, 52900.919 24/05/30,16:16:31,06,10,1, 11.9,1,1, 26.852, 10802.940, 363.252, 52900.295 24/05/30,16:16:31,07,10,1, 11.9,1,1, 26.852, 10802.087, 362.704, 52899.038 24/05/30,16:16:31,08,10,1, 11.9,1,1, 26.852, 10803.310, 364.525, 52902.071 24/05/30,16:16:31,09,10,1, 11.9,1,1, 26.852, 10802.929, 362.611, 52899.584 24/05/30,16:16:31,10,10,1, 11.9,1,1, 26.852, 10802.591, 363.451, 52900.278 24/05/30,16:16:31,11,10,1, 11.9,1,1, 26.852, 10803.536, 364.017, 52901.578 24/05/30,16:16:31,12,10,1, 11.9,1,1, 26.852, 10802.243, 362.101, 52898.558 24/05/30,16:16:31,13,10,1, 11.9,1,1, 26.852, 10802.632, 364.083, 52900.908 24/05/30,16:16:31,14,10,1, 11.9,1,1, 26.852, 10802.933, 363.179, 52900.213 24/05/30,16:16:31,15,10,1, 11.9,1,1, 26.852, 10802.028, 362.711, 52899.040 24/05/30,16:16:31,16,10,1, 11.9,1,1, 26.852, 10803.338, 364.554, 52902.014 24/05/30,16:16:31,17,10,1, 11.9,1,1, 26.852, 10802.931, 362.618, 52899.588 24/05/30,16:16:31,18,10,1, 11.9,1,1, 26.852, 10802.567, 363.516, 52900.282 24/05/30,16:16:31,19,10,1, 11.9,1,1, 26.852, 10803.490, 363.977, 52901.499 24/05/30,16:16:32,00,10,1, 11.9,1,1, 26.854, 10803.485, 363.977, 52901.499 24/05/30,16:16:32,01,10,1, 11.9,1,1, 26.854, 10802.782, 362.382, 52899.364 24/05/30,16:16:32,02,10,1, 11.9,1,1, 26.854, 10802.484, 363.548, 52900.420 24/05/30,16:16:32,03,10,1, 11.9,1,1, 26.854, 10803.360, 363.744, 52901.161 24/05/30,16:16:32,04,10,1, 11.9,1,1, 26.854, 10801.939, 362.097, 52898.401 24/05/30,16:16:32,05,10,1, 11.9,1,1, 26.854, 10802.607, 364.146, 52901.146 24/05/30,16:16:32,06,10,1, 11.9,1,1, 26.854, 10802.899, 363.035, 52900.109 24/05/30,16:16:32,07,10,1, 11.9,1,1, 26.854, 10802.082, 362.798, 52899.409 24/05/30,16:16:32,08,10,1, 11.9,1,1, 26.854, 10803.416, 364.488, 52902.175 24/05/30,16:16:32,09,10,1, 11.9,1,1, 26.854, 10802.756, 362.378, 52899.336 24/05/30,16:16:32,10,10,1, 11.9,1,1, 26.854, 10802.530, 363.565, 52900.416 24/05/30,16:16:32,11,10,1, 11.9,1,1, 26.854, 10803.265, 363.671, 52901.187 24/05/30,16:16:32,12,10,1, 11.9,1,1, 26.854, 10801.972, 362.113, 52898.498 24/05/30,16:16:32,13,10,1, 11.9,1,1, 26.854, 10802.548, 364.171, 52901.196 24/05/30,16:16:32,14,10,1, 11.9,1,1, 26.854, 10802.803, 363.003, 52900.091 24/05/30,16:16:32,15,10,1, 11.9,1,1, 26.854, 10802.079, 362.845, 52899.413 24/05/30,16:16:32,16,10,1, 11.9,1,1, 26.854, 10803.433, 364.397, 52902.146 24/05/30,16:16:32,17,10,1, 11.9,1,1, 26.854, 10802.709, 362.359, 52899.301 24/05/30,16:16:32,18,10,1, 11.9,1,1, 26.854, 10802.507, 363.558, 52900.473 24/05/30,16:16:32,19,10,1, 11.9,1,1, 26.854, 10803.232, 363.703, 52901.164 24/05/30,16:16:33,00,10,1, 11.8,1,1, 26.858, 10803.226, 363.703, 52901.164 24/05/30,16:16:33,01,10,1, 11.8,1,1, 26.858, 10802.503, 362.178, 52899.193 24/05/30,16:16:33,02,10,1, 11.8,1,1, 26.858, 10802.425, 363.601, 52900.587 24/05/30,16:16:33,03,10,1, 11.8,1,1, 26.858, 10803.027, 363.459, 52900.797 24/05/30,16:16:33,04,10,1, 11.8,1,1, 26.858, 10801.735, 362.055, 52898.425 24/05/30,16:16:33,05,10,1, 11.8,1,1, 26.858, 10802.609, 364.206, 52901.460 24/05/30,16:16:33,06,10,1, 11.8,1,1, 26.858, 10802.762, 362.772, 52899.833 24/05/30,16:16:33,07,10,1, 11.8,1,1, 26.858, 10802.056, 362.994, 52899.610 24/05/30,16:16:33,08,10,1, 11.8,1,1, 26.858, 10803.401, 364.262, 52901.953 24/05/30,16:16:33,09,10,1, 11.8,1,1, 26.858, 10802.480, 362.159, 52899.003 24/05/30,16:16:33,10,10,1, 11.8,1,1, 26.858, 10802.402, 363.627, 52900.437 24/05/30,16:16:33,11,10,1, 11.8,1,1, 26.858, 10802.990, 363.491, 52900.717 24/05/30,16:16:33,12,10,1, 11.8,1,1, 26.858, 10801.738, 362.128, 52898.342 24/05/30,16:16:33,13,10,1, 11.8,1,1, 26.858, 10802.635, 364.185, 52901.450 24/05/30,16:16:33,14,10,1, 11.8,1,1, 26.858, 10802.685, 362.809, 52899.927 24/05/30,16:16:33,15,10,1, 11.8,1,1, 26.858, 10802.070, 363.009, 52899.627 24/05/30,16:16:33,16,10,1, 11.8,1,1, 26.858, 10803.368, 364.240, 52901.923 24/05/30,16:16:33,17,10,1, 11.8,1,1, 26.858, 10802.411, 362.232, 52899.022 24/05/30,16:16:33,18,10,1, 11.8,1,1, 26.858, 10802.394, 363.575, 52900.562 24/05/30,16:16:33,19,10,1, 11.8,1,1, 26.858, 10802.938, 363.430, 52900.716 24/05/30,16:16:34,00,11,1, 11.9,1,1, 26.853, 10802.934, 363.430, 52900.716 24/05/30,16:16:34,01,11,1, 11.9,1,1, 26.853, 10802.203, 361.991, 52898.723 24/05/30,16:16:34,02,11,1, 11.9,1,1, 26.853, 10802.325, 363.610, 52900.558 24/05/30,16:16:34,03,11,1, 11.9,1,1, 26.853, 10802.837, 363.206, 52900.507 24/05/30,16:16:34,04,11,1, 11.9,1,1, 26.853, 10801.560, 362.169, 52898.468 24/05/30,16:16:34,05,11,1, 11.9,1,1, 26.853, 10802.750, 364.182, 52901.527 24/05/30,16:16:34,06,11,1, 11.9,1,1, 26.853, 10802.586, 362.574, 52899.693 24/05/30,16:16:34,07,11,1, 11.9,1,1, 26.853, 10802.118, 363.022, 52899.834 24/05/30,16:16:34,08,11,1, 11.9,1,1, 26.853, 10803.322, 364.040, 52901.756 24/05/30,16:16:34,09,11,1, 11.9,1,1, 26.853, 10802.179, 361.969, 52898.679 24/05/30,16:16:34,10,11,1, 11.9,1,1, 26.853, 10802.319, 363.680, 52900.671 24/05/30,16:16:34,11,11,1, 11.9,1,1, 26.853, 10802.731, 363.136, 52900.476 24/05/30,16:16:34,12,11,1, 11.9,1,1, 26.853, 10801.569, 362.185, 52898.471 24/05/30,16:16:34,13,11,1, 11.9,1,1, 26.853, 10802.702, 364.225, 52901.603 24/05/30,16:16:34,14,11,1, 11.9,1,1, 26.853, 10802.586, 362.525, 52899.663 24/05/30,16:16:34,15,11,1, 11.9,1,1, 26.853, 10802.140, 363.032, 52899.954 24/05/30,16:16:34,16,11,1, 11.9,1,1, 26.853, 10803.317, 363.982, 52901.902 24/05/30,16:16:34,17,11,1, 11.9,1,1, 26.853, 10802.130, 361.982, 52898.677 24/05/30,16:16:34,18,11,1, 11.9,1,1, 26.853, 10802.287, 363.660, 52900.534 24/05/30,16:16:34,19,11,1, 11.9,1,1, 26.853, 10802.780, 363.148, 52900.404 24/05/30,16:16:35,00,10,1, 11.9,1,1, 26.853, 10802.776, 363.148, 52900.404 24/05/30,16:16:35,01,10,1, 11.9,1,1, 26.853, 10801.913, 361.838, 52898.493 24/05/30,16:16:35,02,10,1, 11.9,1,1, 26.853, 10802.156, 363.699, 52900.675 24/05/30,16:16:35,03,10,1, 11.9,1,1, 26.853, 10802.546, 362.971, 52900.100 24/05/30,16:16:35,04,10,1, 11.9,1,1, 26.853, 10801.522, 362.249, 52898.610 24/05/30,16:16:35,05,10,1, 11.9,1,1, 26.853, 10802.756, 364.205, 52901.765 24/05/30,16:16:35,06,10,1, 11.9,1,1, 26.853, 10802.500, 362.345, 52899.499 24/05/30,16:16:35,07,10,1, 11.9,1,1, 26.853, 10802.108, 363.045, 52900.112 24/05/30,16:16:35,08,10,1, 11.9,1,1, 26.853, 10803.123, 363.727, 52901.485 24/05/30,16:16:35,09,10,1, 11.9,1,1, 26.853, 10801.853, 361.796, 52898.468 24/05/30,16:16:35,10,10,1, 11.9,1,1, 26.853, 10802.111, 363.667, 52900.617 24/05/30,16:16:35,11,10,1, 11.9,1,1, 26.853, 10802.519, 362.961, 52900.122 24/05/30,16:16:35,12,10,1, 11.9,1,1, 26.853, 10801.522, 362.267, 52898.688 24/05/30,16:16:35,13,10,1, 11.9,1,1, 26.853, 10802.781, 364.189, 52901.673 24/05/30,16:16:35,14,10,1, 11.9,1,1, 26.853, 10802.485, 362.288, 52899.465 24/05/30,16:16:35,15,10,1, 11.9,1,1, 26.853, 10802.121, 363.085, 52899.961 24/05/30,16:16:35,16,10,1, 11.9,1,1, 26.853, 10803.108, 363.750, 52901.491 24/05/30,16:16:35,17,10,1, 11.9,1,1, 26.853, 10801.842, 361.819, 52898.470 24/05/30,16:16:35,18,10,1, 11.9,1,1, 26.853, 10802.112, 363.689, 52900.669 24/05/30,16:16:35,19,10,1, 11.9,1,1, 26.853, 10802.521, 362.892, 52900.096 24/05/30,16:16:36,00,11,1, 12.0,1,1, 26.857, 10802.517, 362.892, 52900.096 24/05/30,16:16:36,01,11,1, 12.0,1,1, 26.857, 10801.604, 361.704, 52898.341 24/05/30,16:16:36,02,11,1, 12.0,1,1, 26.857, 10802.098, 363.678, 52900.808 24/05/30,16:16:36,03,11,1, 12.0,1,1, 26.857, 10802.419, 362.704, 52899.930 24/05/30,16:16:36,04,11,1, 12.0,1,1, 26.857, 10801.531, 362.279, 52898.938 24/05/30,16:16:36,05,11,1, 12.0,1,1, 26.857, 10802.871, 364.121, 52901.878 24/05/30,16:16:36,06,11,1, 12.0,1,1, 26.857, 10802.320, 362.103, 52899.284 24/05/30,16:16:36,07,11,1, 12.0,1,1, 26.857, 10802.026, 363.061, 52900.149 24/05/30,16:16:36,08,11,1, 12.0,1,1, 26.857, 10802.861, 363.426, 52901.113 24/05/30,16:16:36,09,11,1, 12.0,1,1, 26.857, 10801.614, 361.699, 52898.295 24/05/30,16:16:36,10,11,1, 12.0,1,1, 26.857, 10802.048, 363.678, 52900.849 24/05/30,16:16:36,11,11,1, 12.0,1,1, 26.857, 10802.336, 362.677, 52899.930 24/05/30,16:16:36,12,11,1, 12.0,1,1, 26.857, 10801.467, 362.274, 52898.935 24/05/30,16:16:36,13,11,1, 12.0,1,1, 26.857, 10802.842, 364.057, 52901.853 24/05/30,16:16:36,14,11,1, 12.0,1,1, 26.857, 10802.322, 362.091, 52899.297 24/05/30,16:16:36,15,11,1, 12.0,1,1, 26.857, 10801.974, 363.077, 52900.122 24/05/30,16:16:36,16,11,1, 12.0,1,1, 26.857, 10802.807, 363.419, 52901.069 24/05/30,16:16:36,17,11,1, 12.0,1,1, 26.857, 10801.555, 361.663, 52898.246 24/05/30,16:16:36,18,11,1, 12.0,1,1, 26.857, 10802.119, 363.738, 52900.862 24/05/30,16:16:36,19,11,1, 12.0,1,1, 26.857, 10802.304, 362.627, 52899.862 24/05/30,16:16:37,00,10,1, 11.9,1,1, 26.853, 10802.300, 362.627, 52899.862 24/05/30,16:16:37,01,10,1, 11.9,1,1, 26.853, 10801.290, 361.704, 52898.135 24/05/30,16:16:37,02,10,1, 11.9,1,1, 26.853, 10802.032, 363.739, 52901.016 24/05/30,16:16:37,03,10,1, 11.9,1,1, 26.853, 10802.258, 362.543, 52899.797 24/05/30,16:16:37,04,10,1, 11.9,1,1, 26.853, 10801.503, 362.462, 52899.251 24/05/30,16:16:37,05,10,1, 11.9,1,1, 26.853, 10802.848, 363.959, 52901.800 24/05/30,16:16:37,06,10,1, 11.9,1,1, 26.853, 10802.107, 361.923, 52899.133 24/05/30,16:16:37,07,10,1, 11.9,1,1, 26.853, 10801.923, 363.131, 52900.237 24/05/30,16:16:37,08,10,1, 11.9,1,1, 26.853, 10802.648, 363.224, 52900.837 24/05/30,16:16:37,09,10,1, 11.9,1,1, 26.853, 10801.305, 361.676, 52898.181 24/05/30,16:16:37,10,10,1, 11.9,1,1, 26.853, 10802.060, 363.771, 52901.031 24/05/30,16:16:37,11,10,1, 11.9,1,1, 26.853, 10802.195, 362.487, 52899.777 24/05/30,16:16:37,12,10,1, 11.9,1,1, 26.853, 10801.516, 362.456, 52899.241 24/05/30,16:16:37,13,10,1, 11.9,1,1, 26.853, 10802.893, 363.962, 52901.843 24/05/30,16:16:37,14,10,1, 11.9,1,1, 26.853, 10802.106, 361.895, 52899.077 24/05/30,16:16:37,15,10,1, 11.9,1,1, 26.853, 10801.952, 363.140, 52900.271 24/05/30,16:16:37,16,10,1, 11.9,1,1, 26.853, 10802.638, 363.153, 52900.791 24/05/30,16:16:37,17,10,1, 11.9,1,1, 26.853, 10801.281, 361.707, 52898.234 24/05/30,16:16:37,18,10,1, 11.9,1,1, 26.853, 10802.017, 363.792, 52900.961 24/05/30,16:16:37,19,10,1, 11.9,1,1, 26.853, 10802.200, 362.490, 52899.810 24/05/30,16:16:38,00,11,1, 12.0,1,1, 26.850, 10802.200, 362.490, 52899.810 24/05/30,16:16:38,01,11,1, 12.0,1,1, 26.850, 10801.135, 361.777, 52898.205 24/05/30,16:16:38,02,11,1, 12.0,1,1, 26.850, 10802.151, 363.877, 52901.198 24/05/30,16:16:38,03,11,1, 12.0,1,1, 26.850, 10802.126, 362.361, 52899.528 24/05/30,16:16:38,04,11,1, 12.0,1,1, 26.850, 10801.558, 362.634, 52899.414 24/05/30,16:16:38,05,11,1, 12.0,1,1, 26.850, 10802.889, 363.876, 52901.731 24/05/30,16:16:38,06,11,1, 12.0,1,1, 26.850, 10801.896, 361.821, 52898.752 24/05/30,16:16:38,07,11,1, 12.0,1,1, 26.850, 10801.844, 363.299, 52900.311 24/05/30,16:16:38,08,11,1, 12.0,1,1, 26.850, 10802.379, 363.011, 52900.466 24/05/30,16:16:38,09,11,1, 12.0,1,1, 26.850, 10801.130, 361.823, 52898.278 24/05/30,16:16:38,10,11,1, 12.0,1,1, 26.850, 10802.060, 363.869, 52901.112 24/05/30,16:16:38,11,11,1, 12.0,1,1, 26.850, 10802.145, 362.354, 52899.535 24/05/30,16:16:38,12,11,1, 12.0,1,1, 26.850, 10801.592, 362.625, 52899.507 24/05/30,16:16:38,13,11,1, 12.0,1,1, 26.850, 10802.860, 363.849, 52901.809 24/05/30,16:16:38,14,11,1, 12.0,1,1, 26.850, 10801.795, 361.729, 52898.684 24/05/30,16:16:38,15,11,1, 12.0,1,1, 26.850, 10801.796, 363.251, 52900.272 24/05/30,16:16:38,16,11,1, 12.0,1,1, 26.850, 10802.398, 363.013, 52900.469 24/05/30,16:16:38,17,11,1, 12.0,1,1, 26.850, 10801.117, 361.800, 52898.294 24/05/30,16:16:38,18,11,1, 12.0,1,1, 26.850, 10802.130, 363.886, 52901.280 24/05/30,16:16:38,19,11,1, 12.0,1,1, 26.850, 10802.149, 362.387, 52899.652 24/05/30,16:16:39,00,10,1, 12.0,1,1, 26.853, 10802.141, 362.387, 52899.652 24/05/30,16:16:39,01,10,1, 12.0,1,1, 26.853, 10801.010, 361.853, 52898.334 24/05/30,16:16:39,02,10,1, 12.0,1,1, 26.853, 10802.164, 363.866, 52901.260 24/05/30,16:16:39,03,10,1, 12.0,1,1, 26.853, 10802.116, 362.243, 52899.467 24/05/30,16:16:39,04,10,1, 12.0,1,1, 26.853, 10801.564, 362.706, 52899.616 24/05/30,16:16:39,05,10,1, 12.0,1,1, 26.853, 10802.734, 363.624, 52901.446 24/05/30,16:16:39,06,10,1, 12.0,1,1, 26.853, 10801.575, 361.588, 52898.342 24/05/30,16:16:39,07,10,1, 12.0,1,1, 26.853, 10801.698, 363.339, 52900.415 24/05/30,16:16:39,08,10,1, 12.0,1,1, 26.853, 10802.177, 362.801, 52900.155 24/05/30,16:16:39,09,10,1, 12.0,1,1, 26.853, 10801.000, 361.832, 52898.303 24/05/30,16:16:39,10,10,1, 12.0,1,1, 26.853, 10802.191, 363.883, 52901.401 24/05/30,16:16:39,11,10,1, 12.0,1,1, 26.853, 10802.055, 362.172, 52899.468 24/05/30,16:16:39,12,10,1, 12.0,1,1, 26.853, 10801.563, 362.793, 52899.832 24/05/30,16:16:39,13,10,1, 12.0,1,1, 26.853, 10802.664, 363.633, 52901.512 24/05/30,16:16:39,14,10,1, 12.0,1,1, 26.853, 10801.497, 361.653, 52898.375 24/05/30,16:16:39,15,10,1, 12.0,1,1, 26.853, 10801.694, 363.363, 52900.446 24/05/30,16:16:39,16,10,1, 12.0,1,1, 26.853, 10802.068, 362.770, 52900.090 24/05/30,16:16:39,17,10,1, 12.0,1,1, 26.853, 10801.004, 361.875, 52898.368 24/05/30,16:16:39,18,10,1, 12.0,1,1, 26.853, 10802.139, 363.913, 52901.371 24/05/30,16:16:39,19,10,1, 12.0,1,1, 26.853, 10802.053, 362.160, 52899.416 24/05/30,16:16:40,00,09,1, 11.9,1,1, 26.853, 10802.050, 362.160, 52899.416 24/05/30,16:16:40,01,09,1, 11.9,1,1, 26.853, 10800.955, 361.957, 52898.548 24/05/30,16:16:40,02,09,1, 11.9,1,1, 26.853, 10802.226, 363.902, 52901.582 24/05/30,16:16:40,03,09,1, 11.9,1,1, 26.853, 10801.901, 362.002, 52899.208 24/05/30,16:16:40,04,09,1, 11.9,1,1, 26.853, 10801.550, 362.774, 52899.857 24/05/30,16:16:40,05,09,1, 11.9,1,1, 26.853, 10802.510, 363.366, 52901.082 24/05/30,16:16:40,06,09,1, 11.9,1,1, 26.853, 10801.263, 361.534, 52898.139 24/05/30,16:16:40,07,09,1, 11.9,1,1, 26.853, 10801.590, 363.381, 52900.553 24/05/30,16:16:40,08,09,1, 11.9,1,1, 26.853, 10801.917, 362.613, 52899.807 24/05/30,16:16:40,09,09,1, 11.9,1,1, 26.853, 10800.948, 361.953, 52898.486 24/05/30,16:16:40,10,09,1, 11.9,1,1, 26.853, 10802.246, 363.876, 52901.579 24/05/30,16:16:40,11,09,1, 11.9,1,1, 26.853, 10801.868, 362.019, 52899.266 24/05/30,16:16:40,12,09,1, 11.9,1,1, 26.853, 10801.555, 362.796, 52899.840 24/05/30,16:16:40,13,09,1, 11.9,1,1, 26.853, 10802.506, 363.389, 52901.193 24/05/30,16:16:40,14,09,1, 11.9,1,1, 26.853, 10801.266, 361.473, 52898.170 24/05/30,16:16:40,15,09,1, 11.9,1,1, 26.853, 10801.639, 363.400, 52900.431 24/05/30,16:16:40,16,09,1, 11.9,1,1, 26.853, 10801.962, 362.564, 52899.881 24/05/30,16:16:40,17,09,1, 11.9,1,1, 26.853, 10800.959, 361.980, 52898.513 24/05/30,16:16:40,18,09,1, 11.9,1,1, 26.853, 10802.260, 363.892, 52901.460 24/05/30,16:16:40,19,09,1, 11.9,1,1, 26.853, 10801.874, 361.953, 52899.152 24/05/30,16:16:41,00,09,1, 11.9,1,1, 26.853, 10801.866, 361.953, 52899.152 24/05/30,16:16:41,01,09,1, 11.9,1,1, 26.853, 10800.921, 362.062, 52898.664 24/05/30,16:16:41,02,09,1, 11.9,1,1, 26.853, 10802.281, 363.780, 52901.592 24/05/30,16:16:41,03,09,1, 11.9,1,1, 26.853, 10801.726, 361.749, 52899.065 24/05/30,16:16:41,04,09,1, 11.9,1,1, 26.853, 10801.475, 362.797, 52899.916 24/05/30,16:16:41,05,09,1, 11.9,1,1, 26.853, 10802.265, 363.116, 52900.865 24/05/30,16:16:41,06,09,1, 11.9,1,1, 26.853, 10800.930, 361.449, 52898.024 24/05/30,16:16:41,07,09,1, 11.9,1,1, 26.853, 10801.531, 363.359, 52900.690 24/05/30,16:16:41,08,09,1, 11.9,1,1, 26.853, 10801.758, 362.351, 52899.716 24/05/30,16:16:41,09,09,1, 11.9,1,1, 26.853, 10800.876, 362.038, 52898.687 24/05/30,16:16:41,10,09,1, 11.9,1,1, 26.853, 10802.251, 363.701, 52901.616 24/05/30,16:16:41,11,09,1, 11.9,1,1, 26.853, 10801.655, 361.735, 52899.001 24/05/30,16:16:41,12,09,1, 11.9,1,1, 26.853, 10801.451, 362.770, 52899.890 24/05/30,16:16:41,13,09,1, 11.9,1,1, 26.853, 10802.300, 363.068, 52900.805 24/05/30,16:16:41,14,09,1, 11.9,1,1, 26.853, 10800.949, 361.374, 52898.026 24/05/30,16:16:41,15,09,1, 11.9,1,1, 26.853, 10801.418, 363.367, 52900.647 24/05/30,16:16:41,16,09,1, 11.9,1,1, 26.853, 10801.715, 362.323, 52899.643 24/05/30,16:16:41,17,09,1, 11.9,1,1, 26.853, 10800.902, 362.033, 52898.759 24/05/30,16:16:41,18,09,1, 11.9,1,1, 26.853, 10802.208, 363.745, 52901.597 24/05/30,16:16:41,19,09,1, 11.9,1,1, 26.853, 10801.680, 361.689, 52898.994 24/05/30,16:16:42,00,08,1, 12.0,1,1, 26.849, 10801.674, 361.689, 52898.994 24/05/30,16:16:42,01,08,1, 12.0,1,1, 26.849, 10800.844, 361.999, 52898.895 24/05/30,16:16:42,02,08,1, 12.0,1,1, 26.849, 10802.173, 363.529, 52901.547 24/05/30,16:16:42,03,08,1, 12.0,1,1, 26.849, 10801.488, 361.480, 52898.769 24/05/30,16:16:42,04,08,1, 12.0,1,1, 26.849, 10801.248, 362.728, 52899.980 24/05/30,16:16:42,05,08,1, 12.0,1,1, 26.849, 10802.014, 362.785, 52900.493 24/05/30,16:16:42,06,08,1, 12.0,1,1, 26.849, 10800.666, 361.235, 52897.861 24/05/30,16:16:42,07,08,1, 12.0,1,1, 26.849, 10801.399, 363.343, 52900.713 24/05/30,16:16:42,08,08,1, 12.0,1,1, 26.849, 10801.552, 362.084, 52899.547 24/05/30,16:16:42,09,08,1, 12.0,1,1, 26.849, 10800.817, 362.048, 52898.924 24/05/30,16:16:42,10,08,1, 12.0,1,1, 26.849, 10802.187, 363.538, 52901.529 24/05/30,16:16:42,11,08,1, 12.0,1,1, 26.849, 10801.421, 361.431, 52898.730 24/05/30,16:16:42,12,08,1, 12.0,1,1, 26.849, 10801.247, 362.680, 52899.862 24/05/30,16:16:42,13,08,1, 12.0,1,1, 26.849, 10801.992, 362.734, 52900.561 24/05/30,16:16:42,14,08,1, 12.0,1,1, 26.849, 10800.640, 361.255, 52897.864 24/05/30,16:16:42,15,08,1, 12.0,1,1, 26.849, 10801.355, 363.281, 52900.725 24/05/30,16:16:42,16,08,1, 12.0,1,1, 26.849, 10801.507, 362.015, 52899.522 24/05/30,16:16:42,17,08,1, 12.0,1,1, 26.849, 10800.827, 362.026, 52898.922 24/05/30,16:16:42,18,08,1, 12.0,1,1, 26.849, 10802.225, 363.515, 52901.486 24/05/30,16:16:42,19,08,1, 12.0,1,1, 26.849, 10801.422, 361.414, 52898.688 24/05/30,16:16:43,00,08,1, 11.9,1,1, 26.855, 10801.415, 361.414, 52898.688 24/05/30,16:16:43,01,08,1, 11.9,1,1, 26.855, 10800.810, 362.017, 52899.063 24/05/30,16:16:43,02,08,1, 11.9,1,1, 26.855, 10802.062, 363.350, 52901.437 24/05/30,16:16:43,03,08,1, 11.9,1,1, 26.855, 10801.230, 361.313, 52898.718 24/05/30,16:16:43,04,08,1, 11.9,1,1, 26.855, 10801.136, 362.725, 52899.980 24/05/30,16:16:43,05,08,1, 11.9,1,1, 26.855, 10801.681, 362.517, 52900.261 24/05/30,16:16:43,06,08,1, 11.9,1,1, 26.855, 10800.404, 361.236, 52897.926 24/05/30,16:16:43,07,08,1, 11.9,1,1, 26.855, 10801.249, 363.360, 52900.733 24/05/30,16:16:43,08,08,1, 11.9,1,1, 26.855, 10801.411, 361.962, 52899.372 24/05/30,16:16:43,09,08,1, 11.9,1,1, 26.855, 10800.800, 362.081, 52899.159 24/05/30,16:16:43,10,08,1, 11.9,1,1, 26.855, 10802.084, 363.352, 52901.503 24/05/30,16:16:43,11,08,1, 11.9,1,1, 26.855, 10801.228, 361.370, 52898.548 24/05/30,16:16:43,12,08,1, 11.9,1,1, 26.855, 10801.061, 362.693, 52899.993 24/05/30,16:16:43,13,08,1, 11.9,1,1, 26.855, 10801.700, 362.584, 52900.254 24/05/30,16:16:43,14,08,1, 11.9,1,1, 26.855, 10800.410, 361.235, 52897.962 24/05/30,16:16:43,15,08,1, 11.9,1,1, 26.855, 10801.279, 363.349, 52900.823 24/05/30,16:16:43,16,08,1, 11.9,1,1, 26.855, 10801.400, 361.875, 52899.385 24/05/30,16:16:43,17,08,1, 11.9,1,1, 26.855, 10800.740, 362.014, 52899.039 24/05/30,16:16:43,18,08,1, 11.9,1,1, 26.855, 10802.042, 363.382, 52901.488 24/05/30,16:16:43,19,08,1, 11.9,1,1, 26.855, 10801.179, 361.286, 52898.496 24/05/30,16:16:44,00,09,1, 11.9,1,1, 26.849, 10801.173, 361.286, 52898.496 24/05/30,16:16:44,01,09,1, 11.9,1,1, 26.849, 10800.818, 362.074, 52899.232 24/05/30,16:16:44,02,09,1, 11.9,1,1, 26.849, 10801.957, 363.257, 52901.421 24/05/30,16:16:44,03,09,1, 11.9,1,1, 26.849, 10800.973, 361.163, 52898.438 24/05/30,16:16:44,04,09,1, 11.9,1,1, 26.849, 10800.998, 362.680, 52900.083 24/05/30,16:16:44,05,09,1, 11.9,1,1, 26.849, 10801.492, 362.396, 52900.169 24/05/30,16:16:44,06,09,1, 11.9,1,1, 26.849, 10800.297, 361.235, 52897.946 24/05/30,16:16:44,07,09,1, 11.9,1,1, 26.849, 10801.289, 363.315, 52900.947 24/05/30,16:16:44,08,09,1, 11.9,1,1, 26.849, 10801.312, 361.793, 52899.399 24/05/30,16:16:44,09,09,1, 11.9,1,1, 26.849, 10800.737, 362.036, 52899.194 24/05/30,16:16:44,10,09,1, 11.9,1,1, 26.849, 10801.995, 363.261, 52901.337 24/05/30,16:16:44,11,09,1, 11.9,1,1, 26.849, 10800.977, 361.177, 52898.355 24/05/30,16:16:44,12,09,1, 11.9,1,1, 26.849, 10800.973, 362.683, 52900.087 24/05/30,16:16:44,13,09,1, 11.9,1,1, 26.849, 10801.492, 362.356, 52900.165 24/05/30,16:16:44,14,09,1, 11.9,1,1, 26.849, 10800.229, 361.211, 52897.909 24/05/30,16:16:44,15,09,1, 11.9,1,1, 26.849, 10801.267, 363.306, 52901.004 24/05/30,16:16:44,16,09,1, 11.9,1,1, 26.849, 10801.263, 361.781, 52899.273 24/05/30,16:16:44,17,09,1, 11.9,1,1, 26.849, 10800.723, 362.064, 52899.286 24/05/30,16:16:44,18,09,1, 11.9,1,1, 26.849, 10801.923, 363.235, 52901.457 24/05/30,16:16:44,19,09,1, 11.9,1,1, 26.849, 10800.933, 361.132, 52898.329 24/05/30,16:16:45,00,08,1, 12.0,1,1, 26.854, 10800.931, 361.132, 52898.329 24/05/30,16:16:45,01,08,1, 12.0,1,1, 26.854, 10800.726, 362.140, 52899.260 24/05/30,16:16:45,02,08,1, 12.0,1,1, 26.854, 10801.874, 363.146, 52901.362 24/05/30,16:16:45,03,08,1, 12.0,1,1, 26.854, 10800.838, 361.140, 52898.464 24/05/30,16:16:45,04,08,1, 12.0,1,1, 26.854, 10800.860, 362.763, 52900.167 24/05/30,16:16:45,05,08,1, 12.0,1,1, 26.854, 10801.373, 362.314, 52900.013 24/05/30,16:16:45,06,08,1, 12.0,1,1, 26.854, 10800.196, 361.276, 52898.036 24/05/30,16:16:45,07,08,1, 12.0,1,1, 26.854, 10801.269, 363.344, 52901.020 24/05/30,16:16:45,08,08,1, 12.0,1,1, 26.854, 10801.169, 361.739, 52899.270 24/05/30,16:16:45,09,08,1, 12.0,1,1, 26.854, 10800.698, 362.121, 52899.373 24/05/30,16:16:45,10,08,1, 12.0,1,1, 26.854, 10801.862, 363.157, 52901.223 24/05/30,16:16:45,11,08,1, 12.0,1,1, 26.854, 10800.810, 361.071, 52898.233 24/05/30,16:16:45,12,08,1, 12.0,1,1, 26.854, 10800.866, 362.742, 52900.046 24/05/30,16:16:45,13,08,1, 12.0,1,1, 26.854, 10801.421, 362.345, 52899.964 24/05/30,16:16:45,14,08,1, 12.0,1,1, 26.854, 10800.147, 361.272, 52897.975 24/05/30,16:16:45,15,08,1, 12.0,1,1, 26.854, 10801.235, 363.347, 52900.983 24/05/30,16:16:45,16,08,1, 12.0,1,1, 26.854, 10801.217, 361.671, 52899.164 24/05/30,16:16:45,17,08,1, 12.0,1,1, 26.854, 10800.710, 362.112, 52899.322 24/05/30,16:16:45,18,08,1, 12.0,1,1, 26.854, 10801.920, 363.180, 52901.340 24/05/30,16:16:45,19,08,1, 12.0,1,1, 26.854, 10800.821, 361.132, 52898.341 24/05/30,16:16:46,00,09,1, 11.9,1,1, 26.851, 10800.815, 361.132, 52898.341 24/05/30,16:16:46,01,09,1, 11.9,1,1, 26.851, 10800.679, 362.189, 52899.352 24/05/30,16:16:46,02,09,1, 11.9,1,1, 26.851, 10801.787, 363.181, 52901.232 24/05/30,16:16:46,03,09,1, 11.9,1,1, 26.851, 10800.684, 361.108, 52898.209 24/05/30,16:16:46,04,09,1, 11.9,1,1, 26.851, 10800.789, 362.817, 52900.152 24/05/30,16:16:46,05,09,1, 11.9,1,1, 26.851, 10801.253, 362.317, 52899.943 24/05/30,16:16:46,06,09,1, 11.9,1,1, 26.851, 10800.129, 361.347, 52898.057 24/05/30,16:16:46,07,09,1, 11.9,1,1, 26.851, 10801.242, 363.343, 52901.112 24/05/30,16:16:46,08,09,1, 11.9,1,1, 26.851, 10801.128, 361.670, 52899.257 24/05/30,16:16:46,09,09,1, 11.9,1,1, 26.851, 10800.682, 362.117, 52899.440 24/05/30,16:16:46,10,09,1, 11.9,1,1, 26.851, 10801.834, 363.168, 52901.290 24/05/30,16:16:46,11,09,1, 11.9,1,1, 26.851, 10800.696, 361.106, 52898.159 24/05/30,16:16:46,12,09,1, 11.9,1,1, 26.851, 10800.795, 362.779, 52900.110 24/05/30,16:16:46,13,09,1, 11.9,1,1, 26.851, 10801.230, 362.334, 52899.887 24/05/30,16:16:46,14,09,1, 11.9,1,1, 26.851, 10800.088, 361.365, 52898.029 24/05/30,16:16:46,15,09,1, 11.9,1,1, 26.851, 10801.267, 363.378, 52901.108 24/05/30,16:16:46,16,09,1, 11.9,1,1, 26.851, 10801.141, 361.722, 52899.242 24/05/30,16:16:46,17,09,1, 11.9,1,1, 26.851, 10800.682, 362.222, 52899.452 24/05/30,16:16:46,18,09,1, 11.9,1,1, 26.851, 10801.805, 363.164, 52901.235 24/05/30,16:16:46,19,09,1, 11.9,1,1, 26.851, 10800.711, 361.139, 52898.179 24/05/30,16:16:47,00,10,1, 11.9,1,1, 26.850, 10800.706, 361.139, 52898.179 24/05/30,16:16:47,01,10,1, 11.9,1,1, 26.850, 10800.549, 362.200, 52899.459 24/05/30,16:16:47,02,10,1, 11.9,1,1, 26.850, 10801.700, 363.102, 52901.127 24/05/30,16:16:47,03,10,1, 11.9,1,1, 26.850, 10800.519, 361.093, 52898.091 24/05/30,16:16:47,04,10,1, 11.9,1,1, 26.850, 10800.682, 362.849, 52900.053 24/05/30,16:16:47,05,10,1, 11.9,1,1, 26.850, 10801.107, 362.221, 52899.797 24/05/30,16:16:47,06,10,1, 11.9,1,1, 26.850, 10800.004, 361.306, 52898.027 24/05/30,16:16:47,07,10,1, 11.9,1,1, 26.850, 10801.151, 363.384, 52901.103 24/05/30,16:16:47,08,10,1, 11.9,1,1, 26.850, 10801.056, 361.644, 52899.225 24/05/30,16:16:47,09,10,1, 11.9,1,1, 26.850, 10800.600, 362.220, 52899.503 24/05/30,16:16:47,10,10,1, 11.9,1,1, 26.850, 10801.669, 363.099, 52901.218 24/05/30,16:16:47,11,10,1, 11.9,1,1, 26.850, 10800.505, 361.043, 52898.156 24/05/30,16:16:47,12,10,1, 11.9,1,1, 26.850, 10800.639, 362.818, 52900.164 24/05/30,16:16:47,13,10,1, 11.9,1,1, 26.850, 10801.097, 362.240, 52899.915 24/05/30,16:16:47,14,10,1, 11.9,1,1, 26.850, 10800.073, 361.502, 52898.140 24/05/30,16:16:47,15,10,1, 11.9,1,1, 26.850, 10801.178, 363.455, 52901.131 24/05/30,16:16:47,16,10,1, 11.9,1,1, 26.850, 10801.090, 361.718, 52899.196 24/05/30,16:16:47,17,10,1, 11.9,1,1, 26.850, 10800.596, 362.270, 52899.511 24/05/30,16:16:47,18,10,1, 11.9,1,1, 26.850, 10801.729, 363.146, 52901.198 24/05/30,16:16:47,19,10,1, 11.9,1,1, 26.850, 10800.519, 361.164, 52898.213 24/05/30,16:16:48,00,08,1, 11.9,1,1, 26.852, 10800.514, 361.164, 52898.213 24/05/30,16:16:48,01,08,1, 11.9,1,1, 26.852, 10800.481, 362.219, 52899.512 24/05/30,16:16:48,02,08,1, 11.9,1,1, 26.852, 10801.486, 363.040, 52901.145 24/05/30,16:16:48,03,08,1, 11.9,1,1, 26.852, 10800.368, 360.986, 52897.978 24/05/30,16:16:48,04,08,1, 11.9,1,1, 26.852, 10800.524, 362.809, 52900.003 24/05/30,16:16:48,05,08,1, 11.9,1,1, 26.852, 10800.922, 362.187, 52899.730 24/05/30,16:16:48,06,08,1, 11.9,1,1, 26.852, 10799.838, 361.345, 52898.071 24/05/30,16:16:48,07,08,1, 11.9,1,1, 26.852, 10801.050, 363.354, 52901.096 24/05/30,16:16:48,08,08,1, 11.9,1,1, 26.852, 10800.881, 361.582, 52899.082 24/05/30,16:16:48,09,08,1, 11.9,1,1, 26.852, 10800.403, 362.177, 52899.422 24/05/30,16:16:48,10,08,1, 11.9,1,1, 26.852, 10801.520, 363.006, 52901.150 24/05/30,16:16:48,11,08,1, 11.9,1,1, 26.852, 10800.305, 361.039, 52898.103 24/05/30,16:16:48,12,08,1, 11.9,1,1, 26.852, 10800.518, 362.795, 52900.049 24/05/30,16:16:48,13,08,1, 11.9,1,1, 26.852, 10800.897, 362.196, 52899.820 24/05/30,16:16:48,14,08,1, 11.9,1,1, 26.852, 10799.813, 361.354, 52898.167 24/05/30,16:16:48,15,08,1, 11.9,1,1, 26.852, 10801.042, 363.344, 52901.180 24/05/30,16:16:48,16,08,1, 11.9,1,1, 26.852, 10800.876, 361.566, 52899.070 24/05/30,16:16:48,17,08,1, 11.9,1,1, 26.852, 10800.414, 362.241, 52899.578 24/05/30,16:16:48,18,08,1, 11.9,1,1, 26.852, 10801.510, 363.006, 52901.149 24/05/30,16:16:48,19,08,1, 11.9,1,1, 26.852, 10800.268, 361.031, 52897.999 24/05/30,16:16:49,00,09,1, 11.9,1,1, 26.852, 10800.264, 361.031, 52897.999 24/05/30,16:16:49,01,09,1, 11.9,1,1, 26.852, 10800.290, 362.169, 52899.428 24/05/30,16:16:49,02,09,1, 11.9,1,1, 26.852, 10801.355, 362.896, 52901.065 24/05/30,16:16:49,03,09,1, 11.9,1,1, 26.852, 10800.082, 360.962, 52898.083 24/05/30,16:16:49,04,09,1, 11.9,1,1, 26.852, 10800.252, 362.715, 52900.081 24/05/30,16:16:49,05,09,1, 11.9,1,1, 26.852, 10800.728, 362.087, 52899.682 24/05/30,16:16:49,06,09,1, 11.9,1,1, 26.852, 10799.633, 361.296, 52898.112 24/05/30,16:16:49,07,09,1, 11.9,1,1, 26.852, 10800.931, 363.240, 52901.114 24/05/30,16:16:49,08,09,1, 11.9,1,1, 26.852, 10800.638, 361.495, 52898.950 24/05/30,16:16:49,09,09,1, 11.9,1,1, 26.852, 10800.270, 362.131, 52899.477 24/05/30,16:16:49,10,09,1, 11.9,1,1, 26.852, 10801.321, 362.860, 52900.990 24/05/30,16:16:49,11,09,1, 11.9,1,1, 26.852, 10800.150, 360.934, 52897.945 24/05/30,16:16:49,12,09,1, 11.9,1,1, 26.852, 10800.319, 362.719, 52900.038 24/05/30,16:16:49,13,09,1, 11.9,1,1, 26.852, 10800.742, 362.027, 52899.719 24/05/30,16:16:49,14,09,1, 11.9,1,1, 26.852, 10799.673, 361.310, 52898.183 24/05/30,16:16:49,15,09,1, 11.9,1,1, 26.852, 10800.915, 363.326, 52901.183 24/05/30,16:16:49,16,09,1, 11.9,1,1, 26.852, 10800.648, 361.459, 52898.978 24/05/30,16:16:49,17,09,1, 11.9,1,1, 26.852, 10800.204, 362.159, 52899.409 24/05/30,16:16:49,18,09,1, 11.9,1,1, 26.852, 10801.303, 362.839, 52900.960 24/05/30,16:16:49,19,09,1, 11.9,1,1, 26.852, 10800.076, 360.912, 52897.964 24/05/30,16:16:50,00,09,1, 11.9,1,1, 26.851, 10800.072, 360.912, 52897.964 24/05/30,16:16:50,01,09,1, 11.9,1,1, 26.851, 10800.275, 362.044, 52899.344 24/05/30,16:16:50,02,09,1, 11.9,1,1, 26.851, 10800.801, 362.752, 52900.654 24/05/30,16:16:50,03,09,1, 11.9,1,1, 26.851, 10800.003, 360.902, 52898.386 24/05/30,16:16:50,04,09,1, 11.9,1,1, 26.851, 10800.133, 362.614, 52899.531 24/05/30,16:16:50,05,09,1, 11.9,1,1, 26.851, 10800.289, 362.015, 52899.708 24/05/30,16:16:50,06,09,1, 11.9,1,1, 26.851, 10799.741, 361.280, 52898.538 24/05/30,16:16:50,07,09,1, 11.9,1,1, 26.851, 10800.462, 363.146, 52900.614 24/05/30,16:16:50,08,09,1, 11.9,1,1, 26.851, 10800.450, 361.460, 52899.423 24/05/30,16:16:50,09,09,1, 11.9,1,1, 26.851, 10800.247, 362.070, 52899.383 24/05/30,16:16:50,10,09,1, 11.9,1,1, 26.851, 10800.758, 362.718, 52900.646 24/05/30,16:16:50,11,09,1, 11.9,1,1, 26.851, 10800.052, 360.940, 52898.448 24/05/30,16:16:50,12,09,1, 11.9,1,1, 26.851, 10800.063, 362.588, 52899.588 24/05/30,16:16:50,13,09,1, 11.9,1,1, 26.851, 10800.269, 362.011, 52899.687 24/05/30,16:16:50,14,09,1, 11.9,1,1, 26.851, 10799.729, 361.328, 52898.476 24/05/30,16:16:50,15,09,1, 11.9,1,1, 26.851, 10800.454, 363.130, 52900.641 24/05/30,16:16:50,16,09,1, 11.9,1,1, 26.851, 10800.386, 361.408, 52899.332 24/05/30,16:16:50,17,09,1, 11.9,1,1, 26.851, 10800.267, 362.032, 52899.268 24/05/30,16:16:50,18,09,1, 11.9,1,1, 26.851, 10800.794, 362.735, 52900.644 24/05/30,16:16:50,19,09,1, 11.9,1,1, 26.851, 10800.011, 360.925, 52898.548 24/05/30,16:16:51,00,10,1, 11.9,1,1, 26.850, 10800.005, 360.925, 52898.548 24/05/30,16:16:51,01,10,1, 11.9,1,1, 26.850, 10800.072, 362.039, 52899.295 24/05/30,16:16:51,02,10,1, 11.9,1,1, 26.850, 10800.626, 362.675, 52900.524 24/05/30,16:16:51,03,10,1, 11.9,1,1, 26.850, 10799.842, 360.893, 52898.458 24/05/30,16:16:51,04,10,1, 11.9,1,1, 26.850, 10799.888, 362.578, 52899.494 24/05/30,16:16:51,05,10,1, 11.9,1,1, 26.850, 10800.123, 361.944, 52899.769 24/05/30,16:16:51,06,10,1, 11.9,1,1, 26.850, 10799.380, 361.229, 52897.927 24/05/30,16:16:51,07,10,1, 11.9,1,1, 26.850, 10800.519, 363.125, 52901.053 24/05/30,16:16:51,08,10,1, 11.9,1,1, 26.850, 10800.210, 361.272, 52898.956 24/05/30,16:16:51,09,10,1, 11.9,1,1, 26.850, 10799.867, 362.028, 52899.482 24/05/30,16:16:51,10,10,1, 11.9,1,1, 26.850, 10800.868, 362.756, 52900.923 24/05/30,16:16:51,11,10,1, 11.9,1,1, 26.850, 10799.606, 360.778, 52897.827 24/05/30,16:16:51,12,10,1, 11.9,1,1, 26.850, 10799.916, 362.649, 52899.997 24/05/30,16:16:51,13,10,1, 11.9,1,1, 26.850, 10800.280, 361.844, 52899.537 24/05/30,16:16:51,14,10,1, 11.9,1,1, 26.850, 10799.277, 361.213, 52898.144 24/05/30,16:16:51,15,10,1, 11.9,1,1, 26.850, 10800.512, 363.137, 52901.104 24/05/30,16:16:51,16,10,1, 11.9,1,1, 26.850, 10800.202, 361.294, 52898.892 24/05/30,16:16:51,17,10,1, 11.9,1,1, 26.850, 10799.861, 362.038, 52899.421 24/05/30,16:16:51,18,10,1, 11.9,1,1, 26.850, 10800.865, 362.689, 52900.870 24/05/30,16:16:51,19,10,1, 11.9,1,1, 26.850, 10799.591, 360.771, 52897.820 24/05/30,16:16:52,00,10,1, 12.0,1,1, 26.850, 10799.588, 360.771, 52897.820 24/05/30,16:16:52,01,10,1, 12.0,1,1, 26.850, 10799.739, 362.009, 52899.283 24/05/30,16:16:52,02,10,1, 12.0,1,1, 26.850, 10800.750, 362.619, 52900.853 24/05/30,16:16:52,03,10,1, 12.0,1,1, 26.850, 10799.435, 360.738, 52897.758 24/05/30,16:16:52,04,10,1, 12.0,1,1, 26.850, 10799.758, 362.631, 52900.006 24/05/30,16:16:52,05,10,1, 12.0,1,1, 26.850, 10800.129, 361.777, 52899.584 24/05/30,16:16:52,06,10,1, 12.0,1,1, 26.850, 10799.143, 361.222, 52898.106 24/05/30,16:16:52,07,10,1, 12.0,1,1, 26.850, 10800.399, 363.120, 52901.105 24/05/30,16:16:52,08,10,1, 12.0,1,1, 26.850, 10800.027, 361.251, 52898.844 24/05/30,16:16:52,09,10,1, 12.0,1,1, 26.850, 10799.704, 362.005, 52899.356 24/05/30,16:16:52,10,10,1, 12.0,1,1, 26.850, 10800.728, 362.634, 52900.842 24/05/30,16:16:52,11,10,1, 12.0,1,1, 26.850, 10799.399, 360.730, 52897.722 24/05/30,16:16:52,12,10,1, 12.0,1,1, 26.850, 10799.759, 362.568, 52899.992 24/05/30,16:16:52,13,10,1, 12.0,1,1, 26.850, 10800.112, 361.873, 52899.492 24/05/30,16:16:52,14,10,1, 12.0,1,1, 26.850, 10799.121, 361.201, 52897.997 24/05/30,16:16:52,15,10,1, 12.0,1,1, 26.850, 10800.438, 363.085, 52901.104 24/05/30,16:16:52,16,10,1, 12.0,1,1, 26.850, 10800.056, 361.223, 52898.839 24/05/30,16:16:52,17,10,1, 12.0,1,1, 26.850, 10799.719, 362.022, 52899.402 24/05/30,16:16:52,18,10,1, 12.0,1,1, 26.850, 10800.708, 362.659, 52900.759 24/05/30,16:16:52,19,10,1, 12.0,1,1, 26.850, 10799.418, 360.729, 52897.733 24/05/30,16:16:53,00,10,1, 12.0,1,1, 26.849, 10799.413, 360.729, 52897.733 24/05/30,16:16:53,01,10,1, 12.0,1,1, 26.849, 10799.642, 361.978, 52899.441 24/05/30,16:16:53,02,10,1, 12.0,1,1, 26.849, 10800.536, 362.575, 52900.676 24/05/30,16:16:53,03,10,1, 12.0,1,1, 26.849, 10799.323, 360.628, 52897.719 24/05/30,16:16:53,04,10,1, 12.0,1,1, 26.849, 10799.650, 362.620, 52900.063 24/05/30,16:16:53,05,10,1, 12.0,1,1, 26.849, 10800.043, 361.739, 52899.467 24/05/30,16:16:53,06,10,1, 12.0,1,1, 26.849, 10799.073, 361.192, 52898.141 24/05/30,16:16:53,07,10,1, 12.0,1,1, 26.849, 10800.333, 363.034, 52901.084 24/05/30,16:16:53,08,10,1, 12.0,1,1, 26.849, 10799.968, 361.160, 52898.733 24/05/30,16:16:53,09,10,1, 12.0,1,1, 26.849, 10799.604, 361.938, 52899.369 24/05/30,16:16:53,10,10,1, 12.0,1,1, 26.849, 10800.580, 362.567, 52900.727 24/05/30,16:16:53,11,10,1, 12.0,1,1, 26.849, 10799.317, 360.667, 52897.687 24/05/30,16:16:53,12,10,1, 12.0,1,1, 26.849, 10799.627, 362.570, 52900.051 24/05/30,16:16:53,13,10,1, 12.0,1,1, 26.849, 10799.996, 361.752, 52899.406 24/05/30,16:16:53,14,10,1, 12.0,1,1, 26.849, 10799.040, 361.163, 52898.103 24/05/30,16:16:53,15,10,1, 12.0,1,1, 26.849, 10800.314, 362.978, 52901.089 24/05/30,16:16:53,16,10,1, 12.0,1,1, 26.849, 10799.957, 361.092, 52898.756 24/05/30,16:16:53,17,10,1, 12.0,1,1, 26.849, 10799.659, 361.976, 52899.367 24/05/30,16:16:53,18,10,1, 12.0,1,1, 26.849, 10800.571, 362.553, 52900.760 24/05/30,16:16:53,19,10,1, 12.0,1,1, 26.849, 10799.275, 360.665, 52897.774 24/05/30,16:16:54,00,10,1, 12.0,1,1, 26.848, 10799.271, 360.665, 52897.774 24/05/30,16:16:54,01,10,1, 12.0,1,1, 26.848, 10799.537, 361.956, 52899.274 24/05/30,16:16:54,02,10,1, 12.0,1,1, 26.848, 10800.520, 362.522, 52900.724 24/05/30,16:16:54,03,10,1, 12.0,1,1, 26.848, 10799.192, 360.657, 52897.592 24/05/30,16:16:54,04,10,1, 12.0,1,1, 26.848, 10799.548, 362.601, 52900.083 24/05/30,16:16:54,05,10,1, 12.0,1,1, 26.848, 10799.882, 361.709, 52899.424 24/05/30,16:16:54,06,10,1, 12.0,1,1, 26.848, 10798.927, 361.160, 52898.113 24/05/30,16:16:54,07,10,1, 12.0,1,1, 26.848, 10800.220, 363.023, 52901.118 24/05/30,16:16:54,08,10,1, 12.0,1,1, 26.848, 10799.846, 361.108, 52898.875 24/05/30,16:16:54,09,10,1, 12.0,1,1, 26.848, 10799.514, 361.925, 52899.420 24/05/30,16:16:54,10,10,1, 12.0,1,1, 26.848, 10800.475, 362.499, 52900.789 24/05/30,16:16:54,11,10,1, 12.0,1,1, 26.848, 10799.171, 360.649, 52897.790 24/05/30,16:16:54,12,10,1, 12.0,1,1, 26.848, 10799.547, 362.547, 52900.063 24/05/30,16:16:54,13,10,1, 12.0,1,1, 26.848, 10799.883, 361.713, 52899.385 24/05/30,16:16:54,14,10,1, 12.0,1,1, 26.848, 10798.952, 361.193, 52898.280 24/05/30,16:16:54,15,10,1, 12.0,1,1, 26.848, 10800.234, 362.999, 52901.177 24/05/30,16:16:54,16,10,1, 12.0,1,1, 26.848, 10799.835, 361.126, 52898.705 24/05/30,16:16:54,17,10,1, 12.0,1,1, 26.848, 10799.520, 361.983, 52899.373 24/05/30,16:16:54,18,10,1, 12.0,1,1, 26.848, 10800.451, 362.506, 52900.673 24/05/30,16:16:54,19,10,1, 12.0,1,1, 26.848, 10799.086, 360.608, 52897.643 24/05/30,16:16:55,00,09,1, 12.0,1,1, 26.850, 10799.079, 360.608, 52897.643 24/05/30,16:16:55,01,09,1, 12.0,1,1, 26.850, 10799.391, 362.004, 52899.502 24/05/30,16:16:55,02,09,1, 12.0,1,1, 26.850, 10800.305, 362.455, 52900.678 24/05/30,16:16:55,03,09,1, 12.0,1,1, 26.850, 10798.974, 360.639, 52897.559 24/05/30,16:16:55,04,09,1, 12.0,1,1, 26.850, 10799.433, 362.570, 52900.085 24/05/30,16:16:55,05,09,1, 12.0,1,1, 26.850, 10799.761, 361.695, 52899.409 24/05/30,16:16:55,06,09,1, 12.0,1,1, 26.850, 10798.836, 361.172, 52898.157 24/05/30,16:16:55,07,09,1, 12.0,1,1, 26.850, 10800.184, 363.011, 52901.234 24/05/30,16:16:55,08,09,1, 12.0,1,1, 26.850, 10799.717, 361.105, 52898.721 24/05/30,16:16:55,09,09,1, 12.0,1,1, 26.850, 10799.386, 362.012, 52899.420 24/05/30,16:16:55,10,09,1, 12.0,1,1, 26.850, 10800.255, 362.502, 52900.713 24/05/30,16:16:55,11,09,1, 12.0,1,1, 26.850, 10799.027, 360.688, 52897.640 24/05/30,16:16:55,12,09,1, 12.0,1,1, 26.850, 10799.434, 362.572, 52900.061 24/05/30,16:16:55,13,09,1, 12.0,1,1, 26.850, 10799.722, 361.686, 52899.324 24/05/30,16:16:55,14,09,1, 12.0,1,1, 26.850, 10798.775, 361.180, 52898.149 24/05/30,16:16:55,15,09,1, 12.0,1,1, 26.850, 10800.092, 363.047, 52901.153 24/05/30,16:16:55,16,09,1, 12.0,1,1, 26.850, 10799.677, 361.067, 52898.755 24/05/30,16:16:55,17,09,1, 12.0,1,1, 26.850, 10799.369, 362.006, 52899.449 24/05/30,16:16:55,18,09,1, 12.0,1,1, 26.850, 10800.246, 362.478, 52900.580 24/05/30,16:16:55,19,09,1, 12.0,1,1, 26.850, 10798.927, 360.657, 52897.625 24/05/30,16:16:56,00,09,1, 12.0,1,1, 26.848, 10798.920, 360.657, 52897.625 24/05/30,16:16:56,01,09,1, 12.0,1,1, 26.848, 10799.236, 362.050, 52899.414 24/05/30,16:16:56,02,09,1, 12.0,1,1, 26.848, 10800.109, 362.513, 52900.640 24/05/30,16:16:56,03,09,1, 12.0,1,1, 26.848, 10798.802, 360.641, 52897.637 24/05/30,16:16:56,04,09,1, 12.0,1,1, 26.848, 10799.239, 362.635, 52900.104 24/05/30,16:16:56,05,09,1, 12.0,1,1, 26.848, 10799.564, 361.713, 52899.377 24/05/30,16:16:56,06,09,1, 12.0,1,1, 26.848, 10798.643, 361.249, 52898.093 24/05/30,16:16:56,07,09,1, 12.0,1,1, 26.848, 10799.991, 363.041, 52901.112 24/05/30,16:16:56,08,09,1, 12.0,1,1, 26.848, 10799.568, 361.076, 52898.698 24/05/30,16:16:56,09,09,1, 12.0,1,1, 26.848, 10799.236, 362.022, 52899.428 24/05/30,16:16:56,10,09,1, 12.0,1,1, 26.848, 10800.105, 362.484, 52900.559 24/05/30,16:16:56,11,09,1, 12.0,1,1, 26.848, 10798.813, 360.662, 52897.626 24/05/30,16:16:56,12,09,1, 12.0,1,1, 26.848, 10799.175, 362.632, 52899.920 24/05/30,16:16:56,13,09,1, 12.0,1,1, 26.848, 10799.566, 361.693, 52899.317 24/05/30,16:16:56,14,09,1, 12.0,1,1, 26.848, 10798.648, 361.309, 52898.223 24/05/30,16:16:56,15,09,1, 12.0,1,1, 26.848, 10799.925, 363.034, 52901.103 24/05/30,16:16:56,16,09,1, 12.0,1,1, 26.848, 10799.538, 361.118, 52898.723 24/05/30,16:16:56,17,09,1, 12.0,1,1, 26.848, 10799.195, 362.013, 52899.354 24/05/30,16:16:56,18,09,1, 12.0,1,1, 26.848, 10800.119, 362.460, 52900.647 24/05/30,16:16:56,19,09,1, 12.0,1,1, 26.848, 10798.741, 360.672, 52897.561 24/05/30,16:16:57,00,11,1, 11.9,1,1, 26.847, 10798.737, 360.672, 52897.561 24/05/30,16:16:57,01,11,1, 11.9,1,1, 26.847, 10799.058, 362.023, 52899.424 24/05/30,16:16:57,02,11,1, 11.9,1,1, 26.847, 10799.933, 362.472, 52900.584 24/05/30,16:16:57,03,11,1, 11.9,1,1, 26.847, 10798.626, 360.665, 52897.635 24/05/30,16:16:57,04,11,1, 11.9,1,1, 26.847, 10799.032, 362.621, 52899.985 24/05/30,16:16:57,05,11,1, 11.9,1,1, 26.847, 10799.365, 361.651, 52899.261 24/05/30,16:16:57,06,11,1, 11.9,1,1, 26.847, 10798.453, 361.219, 52898.103 24/05/30,16:16:57,07,11,1, 11.9,1,1, 26.847, 10799.877, 363.097, 52901.457 24/05/30,16:16:57,08,11,1, 11.9,1,1, 26.847, 10799.396, 361.088, 52898.474 24/05/30,16:16:57,09,11,1, 11.9,1,1, 26.847, 10798.777, 362.178, 52899.868 24/05/30,16:16:57,10,11,1, 11.9,1,1, 26.847, 10800.311, 362.630, 52901.205 24/05/30,16:16:57,11,11,1, 11.9,1,1, 26.847, 10798.328, 360.648, 52897.129 24/05/30,16:16:57,12,11,1, 11.9,1,1, 26.847, 10799.237, 362.845, 52901.193 24/05/30,16:16:57,13,11,1, 11.9,1,1, 26.847, 10799.711, 361.682, 52899.370 24/05/30,16:16:57,14,11,1, 11.9,1,1, 26.847, 10798.122, 361.229, 52898.097 24/05/30,16:16:57,15,11,1, 11.9,1,1, 26.847, 10800.164, 363.178, 52902.226 24/05/30,16:16:57,16,11,1, 11.9,1,1, 26.847, 10799.223, 361.006, 52897.989 24/05/30,16:16:57,17,11,1, 11.9,1,1, 26.847, 10798.766, 362.216, 52900.046 24/05/30,16:16:57,18,11,1, 11.9,1,1, 26.847, 10800.377, 362.591, 52901.202 24/05/30,16:16:57,19,11,1, 11.9,1,1, 26.847, 10798.266, 360.659, 52897.106 24/05/30,16:16:58,00,11,1, 11.9,1,1, 26.848, 10798.261, 360.659, 52897.106 24/05/30,16:16:58,01,11,1, 11.9,1,1, 26.848, 10798.582, 362.164, 52899.970 24/05/30,16:16:58,02,11,1, 11.9,1,1, 26.848, 10800.248, 362.639, 52901.312 24/05/30,16:16:58,03,11,1, 11.9,1,1, 26.848, 10798.098, 360.679, 52897.057 24/05/30,16:16:58,04,11,1, 11.9,1,1, 26.848, 10799.116, 362.801, 52901.181 24/05/30,16:16:58,05,11,1, 11.9,1,1, 26.848, 10799.640, 361.695, 52899.371 24/05/30,16:16:58,06,11,1, 11.9,1,1, 26.848, 10797.882, 361.197, 52897.952 24/05/30,16:16:58,07,11,1, 11.9,1,1, 26.848, 10799.995, 363.182, 52902.049 24/05/30,16:16:58,08,11,1, 11.9,1,1, 26.848, 10799.071, 360.998, 52897.991 24/05/30,16:16:58,09,11,1, 11.9,1,1, 26.848, 10798.512, 362.191, 52900.031 24/05/30,16:16:58,10,11,1, 11.9,1,1, 26.848, 10800.185, 362.578, 52901.276 24/05/30,16:16:58,11,11,1, 11.9,1,1, 26.848, 10798.121, 360.626, 52897.100 24/05/30,16:16:58,12,11,1, 11.9,1,1, 26.848, 10799.044, 362.827, 52901.283 24/05/30,16:16:58,13,11,1, 11.9,1,1, 26.848, 10799.552, 361.708, 52899.357 24/05/30,16:16:58,14,11,1, 11.9,1,1, 26.848, 10797.842, 361.249, 52898.063 24/05/30,16:16:58,15,11,1, 11.9,1,1, 26.848, 10799.939, 363.208, 52902.018 24/05/30,16:16:58,16,11,1, 11.9,1,1, 26.848, 10799.083, 361.028, 52898.002 24/05/30,16:16:58,17,11,1, 11.9,1,1, 26.848, 10798.537, 362.173, 52899.987 24/05/30,16:16:58,18,11,1, 11.9,1,1, 26.848, 10800.193, 362.632, 52901.211 24/05/30,16:16:58,19,11,1, 11.9,1,1, 26.848, 10798.156, 360.678, 52897.147 24/05/30,16:16:59,00,11,1, 11.9,1,1, 26.852, 10798.153, 360.678, 52897.147 24/05/30,16:16:59,01,11,1, 11.9,1,1, 26.852, 10798.319, 362.210, 52899.852 24/05/30,16:16:59,02,11,1, 11.9,1,1, 26.852, 10800.072, 362.687, 52901.255 24/05/30,16:16:59,03,11,1, 11.9,1,1, 26.852, 10798.011, 360.696, 52897.002 24/05/30,16:16:59,04,11,1, 11.9,1,1, 26.852, 10798.914, 362.836, 52901.190 24/05/30,16:16:59,05,11,1, 11.9,1,1, 26.852, 10799.479, 361.682, 52899.287 24/05/30,16:16:59,06,11,1, 11.9,1,1, 26.852, 10797.666, 361.221, 52897.960 24/05/30,16:16:59,07,11,1, 11.9,1,1, 26.852, 10799.786, 363.221, 52902.209 24/05/30,16:16:59,08,11,1, 11.9,1,1, 26.852, 10798.873, 361.055, 52898.059 24/05/30,16:16:59,09,11,1, 11.9,1,1, 26.852, 10798.348, 362.174, 52899.957 24/05/30,16:16:59,10,11,1, 11.9,1,1, 26.852, 10800.049, 362.657, 52901.265 24/05/30,16:16:59,11,11,1, 11.9,1,1, 26.852, 10797.969, 360.678, 52897.108 24/05/30,16:16:59,12,11,1, 11.9,1,1, 26.852, 10798.832, 362.875, 52901.273 24/05/30,16:16:59,13,11,1, 11.9,1,1, 26.852, 10799.422, 361.699, 52899.371 24/05/30,16:16:59,14,11,1, 11.9,1,1, 26.852, 10797.689, 361.225, 52898.093 24/05/30,16:16:59,15,11,1, 11.9,1,1, 26.852, 10799.770, 363.174, 52902.199 24/05/30,16:16:59,16,11,1, 11.9,1,1, 26.852, 10798.898, 361.006, 52897.981 24/05/30,16:16:59,17,11,1, 11.9,1,1, 26.852, 10798.287, 362.180, 52899.846 24/05/30,16:16:59,18,11,1, 11.9,1,1, 26.852, 10800.066, 362.688, 52901.283 24/05/30,16:16:59,19,11,1, 11.9,1,1, 26.852, 10797.934, 360.684, 52897.032 24/05/30,16:17:00,00,11,1, 11.9,1,1, 26.848, 10797.927, 360.684, 52897.032 24/05/30,16:17:00,01,11,1, 11.9,1,1, 26.848, 10798.080, 362.138, 52899.719 24/05/30,16:17:00,02,11,1, 11.9,1,1, 26.848, 10799.819, 362.734, 52901.266 24/05/30,16:17:00,03,11,1, 11.9,1,1, 26.848, 10797.727, 360.686, 52897.092 24/05/30,16:17:00,04,11,1, 11.9,1,1, 26.848, 10798.616, 362.837, 52901.182 24/05/30,16:17:00,05,11,1, 11.9,1,1, 26.848, 10799.255, 361.758, 52899.301 24/05/30,16:17:00,06,11,1, 11.9,1,1, 26.848, 10797.421, 361.178, 52897.771 24/05/30,16:17:00,07,11,1, 11.9,1,1, 26.848, 10799.437, 363.112, 52901.731 24/05/30,16:17:00,08,11,1, 11.9,1,1, 26.848, 10798.618, 361.063, 52898.157 24/05/30,16:17:00,09,11,1, 11.9,1,1, 26.848, 10798.335, 362.041, 52899.358 24/05/30,16:17:00,10,11,1, 11.9,1,1, 26.848, 10799.407, 362.604, 52900.548 24/05/30,16:17:00,11,11,1, 11.9,1,1, 26.848, 10798.027, 360.714, 52897.479 24/05/30,16:17:00,12,11,1, 11.9,1,1, 26.848, 10798.402, 362.577, 52899.911 24/05/30,16:17:00,13,11,1, 11.9,1,1, 26.848, 10798.762, 361.772, 52899.243 24/05/30,16:17:00,14,11,1, 11.9,1,1, 26.848, 10797.811, 361.229, 52897.923 24/05/30,16:17:00,15,11,1, 11.9,1,1, 26.848, 10799.155, 363.069, 52900.927 24/05/30,16:17:00,16,11,1, 11.9,1,1, 26.848, 10798.755, 361.180, 52898.658 24/05/30,16:17:00,17,11,1, 11.9,1,1, 26.848, 10798.363, 362.001, 52899.319 24/05/30,16:17:00,18,11,1, 11.9,1,1, 26.848, 10799.307, 362.582, 52900.528 24/05/30,16:17:00,19,11,1, 11.9,1,1, 26.848, 10798.019, 360.699, 52897.449 24/05/30,16:17:01,00,11,1, 11.9,1,1, 26.847, 10798.011, 360.699, 52897.449 24/05/30,16:17:01,01,11,1, 11.9,1,1, 26.847, 10798.168, 361.989, 52899.285 24/05/30,16:17:01,02,11,1, 11.9,1,1, 26.847, 10799.132, 362.639, 52900.712 24/05/30,16:17:01,03,11,1, 11.9,1,1, 26.847, 10797.893, 360.706, 52897.617 24/05/30,16:17:01,04,11,1, 11.9,1,1, 26.847, 10798.173, 362.626, 52899.813 24/05/30,16:17:01,05,11,1, 11.9,1,1, 26.847, 10798.620, 361.755, 52899.325 24/05/30,16:17:01,06,11,1, 11.9,1,1, 26.847, 10797.625, 361.167, 52898.001 24/05/30,16:17:01,07,11,1, 11.9,1,1, 26.847, 10798.806, 363.081, 52900.992 24/05/30,16:17:01,08,11,1, 11.9,1,1, 26.847, 10798.538, 361.173, 52898.690 24/05/30,16:17:01,09,11,1, 11.9,1,1, 26.847, 10798.154, 361.989, 52899.146 24/05/30,16:17:01,10,11,1, 11.9,1,1, 26.847, 10799.131, 362.643, 52900.729 24/05/30,16:17:01,11,11,1, 11.9,1,1, 26.847, 10797.868, 360.724, 52897.653 24/05/30,16:17:01,12,11,1, 11.9,1,1, 26.847, 10798.118, 362.605, 52899.842 24/05/30,16:17:01,13,11,1, 11.9,1,1, 26.847, 10798.579, 361.785, 52899.315 24/05/30,16:17:01,14,11,1, 11.9,1,1, 26.847, 10797.561, 361.144, 52897.938 24/05/30,16:17:01,15,11,1, 11.9,1,1, 26.847, 10798.777, 363.052, 52900.948 24/05/30,16:17:01,16,11,1, 11.9,1,1, 26.847, 10798.489, 361.203, 52898.731 24/05/30,16:17:01,17,11,1, 11.9,1,1, 26.847, 10798.135, 361.942, 52899.231 24/05/30,16:17:01,18,11,1, 11.9,1,1, 26.847, 10799.035, 362.580, 52900.597 24/05/30,16:17:01,19,11,1, 11.9,1,1, 26.847, 10797.892, 360.732, 52897.682 24/05/30,16:17:02,00,11,1, 11.8,1,1, 26.847, 10797.886, 360.732, 52897.682 24/05/30,16:17:02,01,11,1, 11.8,1,1, 26.847, 10797.978, 361.982, 52899.178 24/05/30,16:17:02,02,11,1, 11.8,1,1, 26.847, 10798.947, 362.661, 52900.735 24/05/30,16:17:02,03,11,1, 11.8,1,1, 26.847, 10797.739, 360.725, 52897.630 24/05/30,16:17:02,04,11,1, 11.8,1,1, 26.847, 10797.987, 362.515, 52899.795 24/05/30,16:17:02,05,11,1, 11.8,1,1, 26.847, 10798.389, 361.866, 52899.248 24/05/30,16:17:02,06,11,1, 11.8,1,1, 26.847, 10797.424, 361.126, 52897.726 24/05/30,16:17:02,07,11,1, 11.8,1,1, 26.847, 10798.601, 363.040, 52900.862 24/05/30,16:17:02,08,11,1, 11.8,1,1, 26.847, 10798.331, 361.250, 52898.714 24/05/30,16:17:02,09,11,1, 11.8,1,1, 26.847, 10797.899, 361.957, 52899.122 24/05/30,16:17:02,10,11,1, 11.8,1,1, 26.847, 10798.956, 362.648, 52900.706 24/05/30,16:17:02,11,11,1, 11.8,1,1, 26.847, 10797.744, 360.712, 52897.656 24/05/30,16:17:02,12,11,1, 11.8,1,1, 26.847, 10797.964, 362.510, 52899.818 24/05/30,16:17:02,13,11,1, 11.8,1,1, 26.847, 10798.405, 361.837, 52899.392 24/05/30,16:17:02,14,11,1, 11.8,1,1, 26.847, 10797.337, 361.127, 52897.812 24/05/30,16:17:02,15,11,1, 11.8,1,1, 26.847, 10798.561, 363.051, 52900.758 24/05/30,16:17:02,16,11,1, 11.8,1,1, 26.847, 10798.338, 361.247, 52898.707 24/05/30,16:17:02,17,11,1, 11.8,1,1, 26.847, 10797.888, 361.918, 52899.063 24/05/30,16:17:02,18,11,1, 11.8,1,1, 26.847, 10798.950, 362.643, 52900.713 24/05/30,16:17:02,19,11,1, 11.8,1,1, 26.847, 10797.729, 360.704, 52897.720 24/05/30,16:17:03,00,11,1, 11.9,1,1, 26.852, 10797.727, 360.704, 52897.720 24/05/30,16:17:03,01,11,1, 11.9,1,1, 26.852, 10797.720, 361.893, 52899.006 24/05/30,16:17:03,02,11,1, 11.9,1,1, 26.852, 10798.787, 362.721, 52900.655 24/05/30,16:17:03,03,11,1, 11.9,1,1, 26.852, 10797.652, 360.686, 52897.622 24/05/30,16:17:03,04,11,1, 11.9,1,1, 26.852, 10797.765, 362.556, 52899.746 24/05/30,16:17:03,05,11,1, 11.9,1,1, 26.852, 10798.207, 361.914, 52899.493 24/05/30,16:17:03,06,11,1, 11.9,1,1, 26.852, 10797.131, 361.063, 52897.653 24/05/30,16:17:03,07,11,1, 11.9,1,1, 26.852, 10798.271, 363.004, 52900.680 24/05/30,16:17:03,08,11,1, 11.9,1,1, 26.852, 10798.160, 361.273, 52898.763 24/05/30,16:17:03,09,11,1, 11.9,1,1, 26.852, 10797.727, 361.891, 52899.030 24/05/30,16:17:03,10,11,1, 11.9,1,1, 26.852, 10798.739, 362.720, 52900.657 24/05/30,16:17:03,11,11,1, 11.9,1,1, 26.852, 10797.678, 360.759, 52897.711 24/05/30,16:17:03,12,11,1, 11.9,1,1, 26.852, 10797.745, 362.519, 52899.707 24/05/30,16:17:03,13,11,1, 11.9,1,1, 26.852, 10798.247, 361.907, 52899.351 24/05/30,16:17:03,14,11,1, 11.9,1,1, 26.852, 10797.154, 361.049, 52897.672 24/05/30,16:17:03,15,11,1, 11.9,1,1, 26.852, 10798.232, 363.062, 52900.734 24/05/30,16:17:03,16,11,1, 11.9,1,1, 26.852, 10798.117, 361.357, 52898.828 24/05/30,16:17:03,17,11,1, 11.9,1,1, 26.852, 10797.664, 361.908, 52899.028 24/05/30,16:17:03,18,11,1, 11.9,1,1, 26.852, 10798.804, 362.739, 52900.820 24/05/30,16:17:03,19,11,1, 11.9,1,1, 26.852, 10797.559, 360.757, 52897.779 24/05/30,16:17:04,00,10,1, 12.0,1,1, 26.848, 10797.552, 360.757, 52897.779 24/05/30,16:17:04,01,10,1, 12.0,1,1, 26.848, 10797.447, 361.852, 52898.937 24/05/30,16:17:04,02,10,1, 12.0,1,1, 26.848, 10798.613, 362.869, 52900.874 24/05/30,16:17:04,03,10,1, 12.0,1,1, 26.848, 10797.475, 360.759, 52897.789 24/05/30,16:17:04,04,10,1, 12.0,1,1, 26.848, 10797.498, 362.416, 52899.634 24/05/30,16:17:04,05,10,1, 12.0,1,1, 26.848, 10798.076, 361.976, 52899.354 24/05/30,16:17:04,06,10,1, 12.0,1,1, 26.848, 10796.902, 360.972, 52897.426 24/05/30,16:17:04,07,10,1, 12.0,1,1, 26.848, 10798.024, 363.053, 52900.676 24/05/30,16:17:04,08,10,1, 12.0,1,1, 26.848, 10797.929, 361.352, 52898.750 24/05/30,16:17:04,09,10,1, 12.0,1,1, 26.848, 10797.421, 361.832, 52898.855 24/05/30,16:17:04,10,10,1, 12.0,1,1, 26.848, 10798.595, 362.847, 52900.873 24/05/30,16:17:04,11,10,1, 12.0,1,1, 26.848, 10797.480, 360.757, 52897.731 24/05/30,16:17:04,12,10,1, 12.0,1,1, 26.848, 10797.544, 362.462, 52899.574 24/05/30,16:17:04,13,10,1, 12.0,1,1, 26.848, 10798.049, 362.003, 52899.500 24/05/30,16:17:04,14,10,1, 12.0,1,1, 26.848, 10796.805, 360.976, 52897.544 24/05/30,16:17:04,15,10,1, 12.0,1,1, 26.848, 10797.982, 363.071, 52900.536 24/05/30,16:17:04,16,10,1, 12.0,1,1, 26.848, 10797.907, 361.414, 52898.741 24/05/30,16:17:04,17,10,1, 12.0,1,1, 26.848, 10797.402, 361.855, 52898.850 24/05/30,16:17:04,18,10,1, 12.0,1,1, 26.848, 10798.551, 362.867, 52900.767 24/05/30,16:17:04,19,10,1, 12.0,1,1, 26.848, 10797.505, 360.799, 52897.704 24/05/30,16:17:05,00,10,1, 11.9,1,1, 26.847, 10797.502, 360.799, 52897.704 24/05/30,16:17:05,01,10,1, 11.9,1,1, 26.847, 10797.217, 361.802, 52898.827 24/05/30,16:17:05,02,10,1, 11.9,1,1, 26.847, 10798.399, 362.919, 52900.938 24/05/30,16:17:05,03,10,1, 11.9,1,1, 26.847, 10797.340, 360.841, 52897.858 24/05/30,16:17:05,04,10,1, 11.9,1,1, 26.847, 10797.403, 362.403, 52899.449 24/05/30,16:17:05,05,10,1, 11.9,1,1, 26.847, 10797.950, 362.068, 52899.631 24/05/30,16:17:05,06,10,1, 11.9,1,1, 26.847, 10796.696, 360.934, 52897.402 24/05/30,16:17:05,07,10,1, 11.9,1,1, 26.847, 10797.677, 362.990, 52900.423 24/05/30,16:17:05,08,10,1, 11.9,1,1, 26.847, 10797.779, 361.454, 52898.831 24/05/30,16:17:05,09,10,1, 11.9,1,1, 26.847, 10797.187, 361.815, 52898.771 24/05/30,16:17:05,10,10,1, 11.9,1,1, 26.847, 10798.441, 362.921, 52900.948 24/05/30,16:17:05,11,10,1, 11.9,1,1, 26.847, 10797.342, 360.835, 52897.836 24/05/30,16:17:05,12,10,1, 11.9,1,1, 26.847, 10797.350, 362.392, 52899.422 24/05/30,16:17:05,13,10,1, 11.9,1,1, 26.847, 10797.932, 362.065, 52899.574 24/05/30,16:17:05,14,10,1, 11.9,1,1, 26.847, 10796.687, 360.927, 52897.366 24/05/30,16:17:05,15,10,1, 11.9,1,1, 26.847, 10797.690, 363.046, 52900.505 24/05/30,16:17:05,16,10,1, 11.9,1,1, 26.847, 10797.735, 361.459, 52898.808 24/05/30,16:17:05,17,10,1, 11.9,1,1, 26.847, 10797.150, 361.794, 52898.765 24/05/30,16:17:05,18,10,1, 11.9,1,1, 26.847, 10798.353, 362.914, 52900.914 24/05/30,16:17:05,19,10,1, 11.9,1,1, 26.847, 10797.376, 360.852, 52897.854 24/05/30,16:17:06,00,10,1, 11.9,1,1, 26.849, 10797.368, 360.852, 52897.854 24/05/30,16:17:06,01,10,1, 11.9,1,1, 26.849, 10796.943, 361.677, 52898.581 24/05/30,16:17:06,02,10,1, 11.9,1,1, 26.849, 10798.214, 362.986, 52900.868 24/05/30,16:17:06,03,10,1, 11.9,1,1, 26.849, 10797.329, 360.850, 52898.072 24/05/30,16:17:06,04,10,1, 11.9,1,1, 26.849, 10797.249, 362.369, 52899.580 24/05/30,16:17:06,05,10,1, 11.9,1,1, 26.849, 10797.778, 362.139, 52899.797 24/05/30,16:17:06,06,10,1, 11.9,1,1, 26.849, 10796.508, 360.856, 52897.406 24/05/30,16:17:06,07,10,1, 11.9,1,1, 26.849, 10797.447, 362.943, 52900.245 24/05/30,16:17:06,08,10,1, 11.9,1,1, 26.849, 10797.526, 361.523, 52898.843 24/05/30,16:17:06,09,10,1, 11.9,1,1, 26.849, 10796.937, 361.737, 52898.661 24/05/30,16:17:06,10,10,1, 11.9,1,1, 26.849, 10798.233, 362.992, 52900.977 24/05/30,16:17:06,11,10,1, 11.9,1,1, 26.849, 10797.264, 360.908, 52898.005 24/05/30,16:17:06,12,10,1, 11.9,1,1, 26.849, 10797.208, 362.323, 52899.454 24/05/30,16:17:06,13,10,1, 11.9,1,1, 26.849, 10797.814, 362.189, 52899.771 24/05/30,16:17:06,14,10,1, 11.9,1,1, 26.849, 10796.529, 360.853, 52897.431 24/05/30,16:17:06,15,10,1, 11.9,1,1, 26.849, 10797.421, 362.923, 52900.230 24/05/30,16:17:06,16,10,1, 11.9,1,1, 26.849, 10797.564, 361.566, 52898.938 24/05/30,16:17:06,17,10,1, 11.9,1,1, 26.849, 10796.918, 361.664, 52898.669 24/05/30,16:17:06,18,10,1, 11.9,1,1, 26.849, 10798.200, 362.997, 52901.087 24/05/30,16:17:06,19,10,1, 11.9,1,1, 26.849, 10797.258, 360.915, 52898.063 24/05/30,16:17:07,00,11,1, 12.0,1,1, 26.848, 10797.251, 360.915, 52898.063 24/05/30,16:17:07,01,11,1, 12.0,1,1, 26.848, 10796.668, 361.619, 52898.471 24/05/30,16:17:07,02,11,1, 12.0,1,1, 26.848, 10797.971, 363.085, 52901.055 24/05/30,16:17:07,03,11,1, 12.0,1,1, 26.848, 10797.227, 361.005, 52898.141 24/05/30,16:17:07,04,11,1, 12.0,1,1, 26.848, 10796.987, 362.292, 52899.338 24/05/30,16:17:07,05,11,1, 12.0,1,1, 26.848, 10797.698, 362.294, 52899.810 24/05/30,16:17:07,06,11,1, 12.0,1,1, 26.848, 10796.395, 360.833, 52897.343 24/05/30,16:17:07,07,11,1, 12.0,1,1, 26.848, 10797.218, 362.922, 52900.197 24/05/30,16:17:07,08,11,1, 12.0,1,1, 26.848, 10797.359, 361.624, 52898.956 24/05/30,16:17:07,09,11,1, 12.0,1,1, 26.848, 10796.704, 361.579, 52898.438 24/05/30,16:17:07,10,11,1, 12.0,1,1, 26.848, 10797.972, 363.087, 52900.993 24/05/30,16:17:07,11,11,1, 12.0,1,1, 26.848, 10797.153, 361.003, 52898.101 24/05/30,16:17:07,12,11,1, 12.0,1,1, 26.848, 10797.008, 362.304, 52899.426 24/05/30,16:17:07,13,11,1, 12.0,1,1, 26.848, 10797.744, 362.311, 52899.959 24/05/30,16:17:07,14,11,1, 12.0,1,1, 26.848, 10796.387, 360.851, 52897.370 24/05/30,16:17:07,15,11,1, 12.0,1,1, 26.848, 10797.136, 362.913, 52900.140 24/05/30,16:17:07,16,11,1, 12.0,1,1, 26.848, 10797.369, 361.625, 52898.876 24/05/30,16:17:07,17,11,1, 12.0,1,1, 26.848, 10796.610, 361.622, 52898.337 24/05/30,16:17:07,18,11,1, 12.0,1,1, 26.848, 10798.018, 363.080, 52900.974 24/05/30,16:17:07,19,11,1, 12.0,1,1, 26.848, 10797.200, 360.987, 52898.068 24/05/30,16:17:08,00,10,1, 11.9,1,1, 26.850, 10797.193, 360.987, 52898.068 24/05/30,16:17:08,01,10,1, 11.9,1,1, 26.850, 10796.426, 361.561, 52898.253 24/05/30,16:17:08,02,10,1, 11.9,1,1, 26.850, 10797.784, 363.108, 52900.924 24/05/30,16:17:08,03,10,1, 11.9,1,1, 26.850, 10797.102, 361.118, 52898.264 24/05/30,16:17:08,04,10,1, 11.9,1,1, 26.850, 10796.852, 362.295, 52899.204 24/05/30,16:17:08,05,10,1, 11.9,1,1, 26.850, 10797.676, 362.399, 52900.024 24/05/30,16:17:08,06,10,1, 11.9,1,1, 26.850, 10796.295, 360.802, 52897.336 24/05/30,16:17:08,07,10,1, 11.9,1,1, 26.850, 10796.971, 362.875, 52899.995 24/05/30,16:17:08,08,10,1, 11.9,1,1, 26.850, 10797.155, 361.695, 52899.021 24/05/30,16:17:08,09,10,1, 11.9,1,1, 26.850, 10796.435, 361.527, 52898.222 24/05/30,16:17:08,10,10,1, 11.9,1,1, 26.850, 10797.801, 363.134, 52901.008 24/05/30,16:17:08,11,10,1, 11.9,1,1, 26.850, 10797.107, 361.076, 52898.213 24/05/30,16:17:08,12,10,1, 11.9,1,1, 26.850, 10796.877, 362.277, 52899.247 24/05/30,16:17:08,13,10,1, 11.9,1,1, 26.850, 10797.630, 362.445, 52900.040 24/05/30,16:17:08,14,10,1, 11.9,1,1, 26.850, 10796.323, 360.840, 52897.339 24/05/30,16:17:08,15,10,1, 11.9,1,1, 26.850, 10796.923, 362.895, 52899.964 24/05/30,16:17:08,16,10,1, 11.9,1,1, 26.850, 10797.170, 361.695, 52899.006 24/05/30,16:17:08,17,10,1, 11.9,1,1, 26.850, 10796.403, 361.561, 52898.214 24/05/30,16:17:08,18,10,1, 11.9,1,1, 26.850, 10797.751, 363.173, 52901.027 24/05/30,16:17:08,19,10,1, 11.9,1,1, 26.850, 10797.123, 361.135, 52898.245 24/05/30,16:17:09,00,11,1, 11.9,1,1, 26.848, 10797.118, 361.135, 52898.245 24/05/30,16:17:09,01,11,1, 11.9,1,1, 26.848, 10796.285, 361.455, 52898.037 24/05/30,16:17:09,02,11,1, 11.9,1,1, 26.848, 10797.553, 363.278, 52900.949 24/05/30,16:17:09,03,11,1, 11.9,1,1, 26.848, 10797.100, 361.224, 52898.445 24/05/30,16:17:09,04,11,1, 11.9,1,1, 26.848, 10796.777, 362.236, 52899.207 24/05/30,16:17:09,05,11,1, 11.9,1,1, 26.848, 10797.594, 362.587, 52900.213 24/05/30,16:17:09,06,11,1, 11.9,1,1, 26.848, 10796.301, 360.851, 52897.334 24/05/30,16:17:09,07,11,1, 11.9,1,1, 26.848, 10796.776, 362.884, 52899.919 24/05/30,16:17:09,08,11,1, 11.9,1,1, 26.848, 10797.080, 361.887, 52898.965 24/05/30,16:17:09,09,11,1, 11.9,1,1, 26.848, 10796.291, 361.503, 52897.952 24/05/30,16:17:09,10,11,1, 11.9,1,1, 26.848, 10797.649, 363.222, 52900.906 24/05/30,16:17:09,11,11,1, 11.9,1,1, 26.848, 10797.078, 361.252, 52898.371 24/05/30,16:17:09,12,11,1, 11.9,1,1, 26.848, 10796.785, 362.256, 52899.135 24/05/30,16:17:09,13,11,1, 11.9,1,1, 26.848, 10797.608, 362.608, 52900.259 24/05/30,16:17:09,14,11,1, 11.9,1,1, 26.848, 10796.323, 360.854, 52897.305 24/05/30,16:17:09,15,11,1, 11.9,1,1, 26.848, 10796.813, 362.857, 52899.790 24/05/30,16:17:09,16,11,1, 11.9,1,1, 26.848, 10797.106, 361.846, 52899.101 24/05/30,16:17:09,17,11,1, 11.9,1,1, 26.848, 10796.233, 361.506, 52898.013 24/05/30,16:17:09,18,11,1, 11.9,1,1, 26.848, 10797.582, 363.225, 52900.876 24/05/30,16:17:09,19,11,1, 11.9,1,1, 26.848, 10797.103, 361.240, 52898.314 24/05/30,16:17:10,00,10,1, 12.0,1,1, 26.844, 10797.101, 361.240, 52898.314 24/05/30,16:17:10,01,10,1, 12.0,1,1, 26.844, 10796.070, 361.451, 52897.799 24/05/30,16:17:10,02,10,1, 12.0,1,1, 26.844, 10797.435, 363.300, 52900.820 24/05/30,16:17:10,03,10,1, 12.0,1,1, 26.844, 10797.082, 361.392, 52898.501 24/05/30,16:17:10,04,10,1, 12.0,1,1, 26.844, 10796.697, 362.244, 52899.087 24/05/30,16:17:10,05,10,1, 12.0,1,1, 26.844, 10797.653, 362.787, 52900.395 24/05/30,16:17:10,06,10,1, 12.0,1,1, 26.844, 10796.368, 360.933, 52897.451 24/05/30,16:17:10,07,10,1, 12.0,1,1, 26.844, 10796.683, 362.863, 52899.725 24/05/30,16:17:10,08,10,1, 12.0,1,1, 26.844, 10797.067, 361.980, 52899.073 24/05/30,16:17:10,09,10,1, 12.0,1,1, 26.844, 10796.092, 361.412, 52897.792 24/05/30,16:17:10,10,10,1, 12.0,1,1, 26.844, 10797.389, 363.321, 52900.812 24/05/30,16:17:10,11,10,1, 12.0,1,1, 26.844, 10797.059, 361.389, 52898.538 24/05/30,16:17:10,12,10,1, 12.0,1,1, 26.844, 10796.660, 362.243, 52899.028 24/05/30,16:17:10,13,10,1, 12.0,1,1, 26.844, 10797.628, 362.771, 52900.289 24/05/30,16:17:10,14,10,1, 12.0,1,1, 26.844, 10796.320, 360.935, 52897.395 24/05/30,16:17:10,15,10,1, 12.0,1,1, 26.844, 10796.693, 362.886, 52899.714 24/05/30,16:17:10,16,10,1, 12.0,1,1, 26.844, 10797.058, 361.995, 52899.128 24/05/30,16:17:10,17,10,1, 12.0,1,1, 26.844, 10796.142, 361.459, 52897.818 24/05/30,16:17:10,18,10,1, 12.0,1,1, 26.844, 10797.416, 363.310, 52900.834 24/05/30,16:17:10,19,10,1, 12.0,1,1, 26.844, 10797.011, 361.401, 52898.426 24/05/30,16:17:11,00,08,1, 11.9,1,1, 26.847, 10797.009, 361.401, 52898.426 24/05/30,16:17:11,01,08,1, 11.9,1,1, 26.847, 10796.023, 361.409, 52897.770 24/05/30,16:17:11,02,08,1, 11.9,1,1, 26.847, 10797.214, 363.366, 52900.728 24/05/30,16:17:11,03,08,1, 11.9,1,1, 26.847, 10796.973, 361.516, 52898.610 24/05/30,16:17:11,04,08,1, 11.9,1,1, 26.847, 10796.599, 362.232, 52898.982 24/05/30,16:17:11,05,08,1, 11.9,1,1, 26.847, 10797.642, 362.954, 52900.454 24/05/30,16:17:11,06,08,1, 11.9,1,1, 26.847, 10796.381, 361.019, 52897.427 24/05/30,16:17:11,07,08,1, 11.9,1,1, 26.847, 10796.636, 362.843, 52899.478 24/05/30,16:17:11,08,08,1, 11.9,1,1, 26.847, 10797.065, 362.108, 52899.163 24/05/30,16:17:11,09,08,1, 11.9,1,1, 26.847, 10796.015, 361.414, 52897.642 24/05/30,16:17:11,10,08,1, 11.9,1,1, 26.847, 10797.203, 363.393, 52900.697 24/05/30,16:17:11,11,08,1, 11.9,1,1, 26.847, 10797.001, 361.535, 52898.545 24/05/30,16:17:11,12,08,1, 11.9,1,1, 26.847, 10796.567, 362.243, 52899.005 24/05/30,16:17:11,13,08,1, 11.9,1,1, 26.847, 10797.631, 362.968, 52900.525 24/05/30,16:17:11,14,08,1, 11.9,1,1, 26.847, 10796.346, 361.032, 52897.493 24/05/30,16:17:11,15,08,1, 11.9,1,1, 26.847, 10796.626, 362.852, 52899.596 24/05/30,16:17:11,16,08,1, 11.9,1,1, 26.847, 10797.020, 362.133, 52899.179 24/05/30,16:17:11,17,08,1, 11.9,1,1, 26.847, 10795.997, 361.438, 52897.603 24/05/30,16:17:11,18,08,1, 11.9,1,1, 26.847, 10797.205, 363.357, 52900.656 24/05/30,16:17:11,19,08,1, 11.9,1,1, 26.847, 10796.943, 361.558, 52898.657 24/05/30,16:17:12,00,08,1, 12.0,1,1, 26.848, 10796.943, 361.558, 52898.657 24/05/30,16:17:12,01,08,1, 12.0,1,1, 26.848, 10795.896, 361.346, 52897.467 24/05/30,16:17:12,02,08,1, 12.0,1,1, 26.848, 10797.033, 363.332, 52900.472 24/05/30,16:17:12,03,08,1, 12.0,1,1, 26.848, 10796.936, 361.635, 52898.676 24/05/30,16:17:12,04,08,1, 12.0,1,1, 26.848, 10796.455, 362.192, 52898.935 24/05/30,16:17:12,05,08,1, 12.0,1,1, 26.848, 10797.580, 363.099, 52900.777 24/05/30,16:17:12,06,08,1, 12.0,1,1, 26.848, 10796.400, 361.133, 52897.647 24/05/30,16:17:12,07,08,1, 12.0,1,1, 26.848, 10796.560, 362.830, 52899.633 24/05/30,16:17:12,08,08,1, 12.0,1,1, 26.848, 10797.005, 362.286, 52899.308 24/05/30,16:17:12,09,08,1, 12.0,1,1, 26.848, 10795.896, 361.354, 52897.434 24/05/30,16:17:12,10,08,1, 12.0,1,1, 26.848, 10797.043, 363.344, 52900.583 24/05/30,16:17:12,11,08,1, 12.0,1,1, 26.848, 10796.917, 361.652, 52898.642 24/05/30,16:17:12,12,08,1, 12.0,1,1, 26.848, 10796.437, 362.173, 52898.807 24/05/30,16:17:12,13,08,1, 12.0,1,1, 26.848, 10797.556, 363.126, 52900.727 24/05/30,16:17:12,14,08,1, 12.0,1,1, 26.848, 10796.476, 361.094, 52897.640 24/05/30,16:17:12,15,08,1, 12.0,1,1, 26.848, 10796.555, 362.804, 52899.557 24/05/30,16:17:12,16,08,1, 12.0,1,1, 26.848, 10797.016, 362.260, 52899.390 24/05/30,16:17:12,17,08,1, 12.0,1,1, 26.848, 10795.884, 361.363, 52897.496 24/05/30,16:17:12,18,08,1, 12.0,1,1, 26.848, 10797.011, 363.401, 52900.528 24/05/30,16:17:12,19,08,1, 12.0,1,1, 26.848, 10796.893, 361.632, 52898.623 24/05/30,16:17:13,00,08,1, 12.0,1,1, 26.850, 10796.893, 361.632, 52898.623 24/05/30,16:17:13,01,08,1, 12.0,1,1, 26.850, 10795.758, 361.198, 52897.333 24/05/30,16:17:13,02,08,1, 12.0,1,1, 26.850, 10796.810, 363.253, 52900.316 24/05/30,16:17:13,03,08,1, 12.0,1,1, 26.850, 10796.862, 361.680, 52898.657 24/05/30,16:17:13,04,08,1, 12.0,1,1, 26.850, 10796.311, 362.064, 52898.685 24/05/30,16:17:13,05,08,1, 12.0,1,1, 26.850, 10797.475, 363.137, 52900.814 24/05/30,16:17:13,06,08,1, 12.0,1,1, 26.850, 10796.445, 361.120, 52897.723 24/05/30,16:17:13,07,08,1, 12.0,1,1, 26.850, 10796.423, 362.681, 52899.480 24/05/30,16:17:13,08,08,1, 12.0,1,1, 26.850, 10796.956, 362.290, 52899.465 24/05/30,16:17:13,09,08,1, 12.0,1,1, 26.850, 10795.765, 361.189, 52897.348 24/05/30,16:17:13,10,08,1, 12.0,1,1, 26.850, 10796.774, 363.241, 52900.330 24/05/30,16:17:13,11,08,1, 12.0,1,1, 26.850, 10796.786, 361.664, 52898.685 24/05/30,16:17:13,12,08,1, 12.0,1,1, 26.850, 10796.271, 362.082, 52898.652 24/05/30,16:17:13,13,08,1, 12.0,1,1, 26.850, 10797.480, 363.154, 52900.769 24/05/30,16:17:13,14,08,1, 12.0,1,1, 26.850, 10796.452, 361.086, 52897.745 24/05/30,16:17:13,15,08,1, 12.0,1,1, 26.850, 10796.419, 362.677, 52899.359 24/05/30,16:17:13,16,08,1, 12.0,1,1, 26.850, 10796.974, 362.315, 52899.442 24/05/30,16:17:13,17,08,1, 12.0,1,1, 26.850, 10795.753, 361.198, 52897.237 24/05/30,16:17:13,18,08,1, 12.0,1,1, 26.850, 10796.760, 363.263, 52900.273 24/05/30,16:17:13,19,08,1, 12.0,1,1, 26.850, 10796.746, 361.740, 52898.702 24/05/30,16:17:14,00,09,1, 11.9,1,1, 26.844, 10796.742, 361.740, 52898.702 24/05/30,16:17:14,01,09,1, 11.9,1,1, 26.844, 10795.699, 361.129, 52897.224 24/05/30,16:17:14,02,09,1, 11.9,1,1, 26.844, 10796.594, 363.194, 52900.199 24/05/30,16:17:14,03,09,1, 11.9,1,1, 26.844, 10796.672, 361.746, 52898.631 24/05/30,16:17:14,04,09,1, 11.9,1,1, 26.844, 10796.001, 361.964, 52898.439 24/05/30,16:17:14,05,09,1, 11.9,1,1, 26.844, 10797.352, 363.241, 52900.729 24/05/30,16:17:14,06,09,1, 11.9,1,1, 26.844, 10796.488, 361.149, 52897.837 24/05/30,16:17:14,07,09,1, 11.9,1,1, 26.844, 10796.335, 362.627, 52899.389 24/05/30,16:17:14,08,09,1, 11.9,1,1, 26.844, 10796.976, 362.433, 52899.623 24/05/30,16:17:14,09,09,1, 11.9,1,1, 26.844, 10795.647, 361.154, 52897.247 24/05/30,16:17:14,10,09,1, 11.9,1,1, 26.844, 10796.604, 363.221, 52900.133 24/05/30,16:17:14,11,09,1, 11.9,1,1, 26.844, 10796.715, 361.795, 52898.803 24/05/30,16:17:14,12,09,1, 11.9,1,1, 26.844, 10796.085, 361.892, 52898.464 24/05/30,16:17:14,13,09,1, 11.9,1,1, 26.844, 10797.321, 363.199, 52900.864 24/05/30,16:17:14,14,09,1, 11.9,1,1, 26.844, 10796.457, 361.161, 52897.874 24/05/30,16:17:14,15,09,1, 11.9,1,1, 26.844, 10796.334, 362.612, 52899.304 24/05/30,16:17:14,16,09,1, 11.9,1,1, 26.844, 10796.977, 362.426, 52899.719 24/05/30,16:17:14,17,09,1, 11.9,1,1, 26.844, 10795.646, 361.137, 52897.305 24/05/30,16:17:14,18,09,1, 11.9,1,1, 26.844, 10796.552, 363.198, 52900.215 24/05/30,16:17:14,19,09,1, 11.9,1,1, 26.844, 10796.682, 361.800, 52898.835 24/05/30,16:17:15,00,11,1, 11.9,1,1, 26.847, 10796.676, 361.800, 52898.835 24/05/30,16:17:15,01,11,1, 11.9,1,1, 26.847, 10795.619, 361.122, 52897.225 24/05/30,16:17:15,02,11,1, 11.9,1,1, 26.847, 10796.443, 363.207, 52900.032 24/05/30,16:17:15,03,11,1, 11.9,1,1, 26.847, 10796.606, 361.910, 52898.882 24/05/30,16:17:15,04,11,1, 11.9,1,1, 26.847, 10795.881, 361.922, 52898.306 24/05/30,16:17:15,05,11,1, 11.9,1,1, 26.847, 10797.211, 363.379, 52900.878 24/05/30,16:17:15,06,11,1, 11.9,1,1, 26.847, 10796.506, 361.281, 52898.150 24/05/30,16:17:15,07,11,1, 11.9,1,1, 26.847, 10796.269, 362.597, 52899.320 24/05/30,16:17:15,08,11,1, 11.9,1,1, 26.847, 10796.959, 362.666, 52899.829 24/05/30,16:17:15,09,11,1, 11.9,1,1, 26.847, 10795.653, 361.122, 52897.169 24/05/30,16:17:15,10,11,1, 11.9,1,1, 26.847, 10796.379, 363.200, 52900.041 24/05/30,16:17:15,11,11,1, 11.9,1,1, 26.847, 10796.548, 361.914, 52898.840 24/05/30,16:17:15,12,11,1, 11.9,1,1, 26.847, 10795.837, 361.903, 52898.131 24/05/30,16:17:15,13,11,1, 11.9,1,1, 26.847, 10797.188, 363.368, 52900.835 24/05/30,16:17:15,14,11,1, 11.9,1,1, 26.847, 10796.491, 361.374, 52898.050 24/05/30,16:17:15,15,11,1, 11.9,1,1, 26.847, 10796.249, 362.660, 52899.235 24/05/30,16:17:15,16,11,1, 11.9,1,1, 26.847, 10796.922, 362.602, 52899.730 24/05/30,16:17:15,17,11,1, 11.9,1,1, 26.847, 10795.707, 361.143, 52897.191 24/05/30,16:17:15,18,11,1, 11.9,1,1, 26.847, 10796.358, 363.205, 52900.054 24/05/30,16:17:15,19,11,1, 11.9,1,1, 26.847, 10796.562, 361.924, 52898.859 24/05/30,16:17:16,00,08,1, 12.0,1,1, 26.847, 10796.559, 361.924, 52898.859 24/05/30,16:17:16,01,08,1, 12.0,1,1, 26.847, 10795.660, 361.145, 52897.260 24/05/30,16:17:16,02,08,1, 12.0,1,1, 26.847, 10796.226, 363.173, 52899.797 24/05/30,16:17:16,03,08,1, 12.0,1,1, 26.847, 10796.507, 362.110, 52898.885 24/05/30,16:17:16,04,08,1, 12.0,1,1, 26.847, 10795.707, 361.867, 52898.041 24/05/30,16:17:16,05,08,1, 12.0,1,1, 26.847, 10797.007, 363.509, 52900.804 24/05/30,16:17:16,06,08,1, 12.0,1,1, 26.847, 10796.419, 361.502, 52898.241 24/05/30,16:17:16,07,08,1, 12.0,1,1, 26.847, 10796.172, 362.595, 52899.257 24/05/30,16:17:16,08,08,1, 12.0,1,1, 26.847, 10796.952, 362.863, 52900.025 24/05/30,16:17:16,09,08,1, 12.0,1,1, 26.847, 10795.607, 361.177, 52897.226 24/05/30,16:17:16,10,08,1, 12.0,1,1, 26.847, 10796.259, 363.196, 52899.832 24/05/30,16:17:16,11,08,1, 12.0,1,1, 26.847, 10796.467, 362.177, 52898.884 24/05/30,16:17:16,12,08,1, 12.0,1,1, 26.847, 10795.687, 361.890, 52898.106 24/05/30,16:17:16,13,08,1, 12.0,1,1, 26.847, 10797.009, 363.578, 52900.888 24/05/30,16:17:16,14,08,1, 12.0,1,1, 26.847, 10796.431, 361.539, 52898.251 24/05/30,16:17:16,15,08,1, 12.0,1,1, 26.847, 10796.209, 362.629, 52899.322 24/05/30,16:17:16,16,08,1, 12.0,1,1, 26.847, 10796.972, 362.891, 52900.183 24/05/30,16:17:16,17,08,1, 12.0,1,1, 26.847, 10795.608, 361.204, 52897.212 24/05/30,16:17:16,18,08,1, 12.0,1,1, 26.847, 10796.233, 363.189, 52899.938 24/05/30,16:17:16,19,08,1, 12.0,1,1, 26.847, 10796.482, 362.138, 52898.972 24/05/30,16:17:17,00,10,1, 12.0,1,1, 26.845, 10796.475, 362.138, 52898.972 24/05/30,16:17:17,01,10,1, 12.0,1,1, 26.845, 10795.617, 361.252, 52897.258 24/05/30,16:17:17,02,10,1, 12.0,1,1, 26.845, 10796.081, 363.208, 52899.821 24/05/30,16:17:17,03,10,1, 12.0,1,1, 26.845, 10796.394, 362.269, 52899.053 24/05/30,16:17:17,04,10,1, 12.0,1,1, 26.845, 10795.439, 361.795, 52897.788 24/05/30,16:17:17,05,10,1, 12.0,1,1, 26.845, 10796.829, 363.608, 52900.754 24/05/30,16:17:17,06,10,1, 12.0,1,1, 26.845, 10796.380, 361.684, 52898.404 24/05/30,16:17:17,07,10,1, 12.0,1,1, 26.845, 10796.018, 362.581, 52899.024 24/05/30,16:17:17,08,10,1, 12.0,1,1, 26.845, 10796.994, 363.136, 52900.311 24/05/30,16:17:17,09,10,1, 12.0,1,1, 26.845, 10795.669, 361.314, 52897.356 24/05/30,16:17:17,10,10,1, 12.0,1,1, 26.845, 10796.080, 363.176, 52899.705 24/05/30,16:17:17,11,10,1, 12.0,1,1, 26.845, 10796.379, 362.286, 52898.885 24/05/30,16:17:17,12,10,1, 12.0,1,1, 26.845, 10795.512, 361.786, 52897.674 24/05/30,16:17:17,13,10,1, 12.0,1,1, 26.845, 10796.769, 363.646, 52900.803 24/05/30,16:17:17,14,10,1, 12.0,1,1, 26.845, 10796.398, 361.734, 52898.336 24/05/30,16:17:17,15,10,1, 12.0,1,1, 26.845, 10796.084, 362.578, 52899.034 24/05/30,16:17:17,16,10,1, 12.0,1,1, 26.845, 10796.989, 363.133, 52900.370 24/05/30,16:17:17,17,10,1, 12.0,1,1, 26.845, 10795.706, 361.270, 52897.296 24/05/30,16:17:17,18,10,1, 12.0,1,1, 26.845, 10796.015, 363.168, 52899.600 24/05/30,16:17:17,19,10,1, 12.0,1,1, 26.845, 10796.413, 362.352, 52899.023 24/05/30,16:17:18,00,09,1, 11.9,1,1, 26.846, 10796.409, 362.352, 52899.023 24/05/30,16:17:18,01,09,1, 11.9,1,1, 26.846, 10795.744, 361.392, 52897.418 24/05/30,16:17:18,02,09,1, 11.9,1,1, 26.846, 10795.894, 363.217, 52899.641 24/05/30,16:17:18,03,09,1, 11.9,1,1, 26.846, 10796.349, 362.449, 52899.098 24/05/30,16:17:18,04,09,1, 11.9,1,1, 26.846, 10795.286, 361.752, 52897.638 24/05/30,16:17:18,05,09,1, 11.9,1,1, 26.846, 10796.551, 363.729, 52900.663 24/05/30,16:17:18,06,09,1, 11.9,1,1, 26.846, 10796.311, 361.873, 52898.585 24/05/30,16:17:18,07,09,1, 11.9,1,1, 26.846, 10795.887, 362.586, 52898.951 24/05/30,16:17:18,08,09,1, 11.9,1,1, 26.846, 10796.902, 363.251, 52900.440 24/05/30,16:17:18,09,09,1, 11.9,1,1, 26.846, 10795.708, 361.356, 52897.408 24/05/30,16:17:18,10,09,1, 11.9,1,1, 26.846, 10795.923, 363.211, 52899.627 24/05/30,16:17:18,11,09,1, 11.9,1,1, 26.846, 10796.309, 362.466, 52899.034 24/05/30,16:17:18,12,09,1, 11.9,1,1, 26.846, 10795.290, 361.757, 52897.501 24/05/30,16:17:18,13,09,1, 11.9,1,1, 26.846, 10796.495, 363.700, 52900.669 24/05/30,16:17:18,14,09,1, 11.9,1,1, 26.846, 10796.292, 361.883, 52898.491 24/05/30,16:17:18,15,09,1, 11.9,1,1, 26.846, 10795.879, 362.572, 52898.791 24/05/30,16:17:18,16,09,1, 11.9,1,1, 26.846, 10796.970, 363.342, 52900.494 24/05/30,16:17:18,17,09,1, 11.9,1,1, 26.846, 10795.734, 361.390, 52897.419 24/05/30,16:17:18,18,09,1, 11.9,1,1, 26.846, 10795.877, 363.202, 52899.580 24/05/30,16:17:18,19,09,1, 11.9,1,1, 26.846, 10796.265, 362.495, 52899.182 24/05/30,16:17:19,00,09,1, 12.0,1,1, 26.842, 10796.258, 362.495, 52899.182 24/05/30,16:17:19,01,09,1, 12.0,1,1, 26.842, 10795.729, 361.472, 52897.623 24/05/30,16:17:19,02,09,1, 12.0,1,1, 26.842, 10795.859, 363.152, 52899.462 24/05/30,16:17:19,03,09,1, 12.0,1,1, 26.842, 10796.347, 362.690, 52899.355 24/05/30,16:17:19,04,09,1, 12.0,1,1, 26.842, 10795.167, 361.698, 52897.546 24/05/30,16:17:19,05,09,1, 12.0,1,1, 26.842, 10796.348, 363.726, 52900.562 24/05/30,16:17:19,06,09,1, 12.0,1,1, 26.842, 10796.225, 362.076, 52898.547 24/05/30,16:17:19,07,09,1, 12.0,1,1, 26.842, 10795.743, 362.575, 52898.817 24/05/30,16:17:19,08,09,1, 12.0,1,1, 26.842, 10796.922, 363.505, 52900.783 24/05/30,16:17:19,09,09,1, 12.0,1,1, 26.842, 10795.709, 361.431, 52897.531 24/05/30,16:17:19,10,09,1, 12.0,1,1, 26.842, 10795.870, 363.199, 52899.535 24/05/30,16:17:19,11,09,1, 12.0,1,1, 26.842, 10796.310, 362.676, 52899.366 24/05/30,16:17:19,12,09,1, 12.0,1,1, 26.842, 10795.118, 361.710, 52897.329 24/05/30,16:17:19,13,09,1, 12.0,1,1, 26.842, 10796.275, 363.760, 52900.466 24/05/30,16:17:19,14,09,1, 12.0,1,1, 26.842, 10796.182, 362.093, 52898.572 24/05/30,16:17:19,15,09,1, 12.0,1,1, 26.842, 10795.718, 362.531, 52898.690 24/05/30,16:17:19,16,09,1, 12.0,1,1, 26.842, 10796.846, 363.526, 52900.675 24/05/30,16:17:19,17,09,1, 12.0,1,1, 26.842, 10795.724, 361.542, 52897.643 24/05/30,16:17:19,18,09,1, 12.0,1,1, 26.842, 10795.769, 363.188, 52899.498 24/05/30,16:17:19,19,09,1, 12.0,1,1, 26.842, 10796.311, 362.703, 52899.348 24/05/30,16:17:20,00,08,1, 11.9,1,1, 26.850, 10796.309, 362.703, 52899.348 24/05/30,16:17:20,01,08,1, 11.9,1,1, 26.850, 10795.758, 361.613, 52897.730 24/05/30,16:17:20,02,08,1, 11.9,1,1, 26.850, 10795.704, 363.151, 52899.445 24/05/30,16:17:20,03,08,1, 11.9,1,1, 26.850, 10796.284, 362.826, 52899.407 24/05/30,16:17:20,04,08,1, 11.9,1,1, 26.850, 10795.085, 361.732, 52897.372 24/05/30,16:17:20,05,08,1, 11.9,1,1, 26.850, 10796.062, 363.757, 52900.327 24/05/30,16:17:20,06,08,1, 11.9,1,1, 26.850, 10796.061, 362.184, 52898.627 24/05/30,16:17:20,07,08,1, 11.9,1,1, 26.850, 10795.505, 362.564, 52898.572 24/05/30,16:17:20,08,08,1, 11.9,1,1, 26.850, 10796.740, 363.693, 52900.863 24/05/30,16:17:20,09,08,1, 11.9,1,1, 26.850, 10795.748, 361.619, 52897.770 24/05/30,16:17:20,10,08,1, 11.9,1,1, 26.850, 10795.728, 363.191, 52899.440 24/05/30,16:17:20,11,08,1, 11.9,1,1, 26.850, 10796.289, 362.860, 52899.577 24/05/30,16:17:20,12,08,1, 11.9,1,1, 26.850, 10795.015, 361.686, 52897.327 24/05/30,16:17:20,13,08,1, 11.9,1,1, 26.850, 10795.985, 363.788, 52900.311 24/05/30,16:17:20,14,08,1, 11.9,1,1, 26.850, 10796.018, 362.213, 52898.702 24/05/30,16:17:20,15,08,1, 11.9,1,1, 26.850, 10795.497, 362.513, 52898.687 24/05/30,16:17:20,16,08,1, 11.9,1,1, 26.850, 10796.753, 363.735, 52900.869 24/05/30,16:17:20,17,08,1, 11.9,1,1, 26.850, 10795.693, 361.660, 52897.747 24/05/30,16:17:20,18,08,1, 11.9,1,1, 26.850, 10795.695, 363.152, 52899.378 24/05/30,16:17:20,19,08,1, 11.9,1,1, 26.850, 10796.278, 362.878, 52899.541 24/05/30,16:17:21,00,08,1, 12.0,1,1, 26.846, 10796.275, 362.878, 52899.541 24/05/30,16:17:21,01,08,1, 12.0,1,1, 26.846, 10795.727, 361.766, 52898.089 24/05/30,16:17:21,02,08,1, 12.0,1,1, 26.846, 10795.615, 363.204, 52899.459 24/05/30,16:17:21,03,08,1, 12.0,1,1, 26.846, 10796.256, 363.107, 52899.862 24/05/30,16:17:21,04,08,1, 12.0,1,1, 26.846, 10794.975, 361.686, 52897.299 24/05/30,16:17:21,05,08,1, 12.0,1,1, 26.846, 10795.762, 363.760, 52900.163 24/05/30,16:17:21,06,08,1, 12.0,1,1, 26.846, 10795.945, 362.417, 52898.873 24/05/30,16:17:21,07,08,1, 12.0,1,1, 26.846, 10795.228, 362.462, 52898.453 24/05/30,16:17:21,08,08,1, 12.0,1,1, 26.846, 10796.543, 363.855, 52900.880 24/05/30,16:17:21,09,08,1, 12.0,1,1, 26.846, 10795.710, 361.828, 52897.964 24/05/30,16:17:21,10,08,1, 12.0,1,1, 26.846, 10795.599, 363.155, 52899.361 24/05/30,16:17:21,11,08,1, 12.0,1,1, 26.846, 10796.254, 363.126, 52899.792 24/05/30,16:17:21,12,08,1, 12.0,1,1, 26.846, 10794.919, 361.699, 52897.261 24/05/30,16:17:21,13,08,1, 12.0,1,1, 26.846, 10795.798, 363.817, 52900.221 24/05/30,16:17:21,14,08,1, 12.0,1,1, 26.846, 10795.855, 362.464, 52898.781 24/05/30,16:17:21,15,08,1, 12.0,1,1, 26.846, 10795.258, 362.470, 52898.406 24/05/30,16:17:21,16,08,1, 12.0,1,1, 26.846, 10796.549, 363.935, 52900.960 24/05/30,16:17:21,17,08,1, 12.0,1,1, 26.846, 10795.673, 361.813, 52897.970 24/05/30,16:17:21,18,08,1, 12.0,1,1, 26.846, 10795.590, 363.185, 52899.316 24/05/30,16:17:21,19,08,1, 12.0,1,1, 26.846, 10796.241, 363.155, 52899.805 24/05/30,16:17:22,00,09,1, 11.9,1,1, 26.847, 10796.233, 363.155, 52899.805 24/05/30,16:17:22,01,09,1, 11.9,1,1, 26.847, 10795.646, 362.011, 52898.169 24/05/30,16:17:22,02,09,1, 11.9,1,1, 26.847, 10795.371, 363.231, 52899.266 24/05/30,16:17:22,03,09,1, 11.9,1,1, 26.847, 10796.130, 363.359, 52899.976 24/05/30,16:17:22,04,09,1, 11.9,1,1, 26.847, 10794.816, 361.798, 52897.252 24/05/30,16:17:22,05,09,1, 11.9,1,1, 26.847, 10795.520, 363.834, 52900.008 24/05/30,16:17:22,06,09,1, 11.9,1,1, 26.847, 10795.711, 362.620, 52898.887 24/05/30,16:17:22,07,09,1, 11.9,1,1, 26.847, 10794.972, 362.549, 52898.191 24/05/30,16:17:22,08,09,1, 11.9,1,1, 26.847, 10796.334, 364.085, 52900.935 24/05/30,16:17:22,09,09,1, 11.9,1,1, 26.847, 10795.638, 362.083, 52898.232 24/05/30,16:17:22,10,09,1, 11.9,1,1, 26.847, 10795.416, 363.229, 52899.326 24/05/30,16:17:22,11,09,1, 11.9,1,1, 26.847, 10796.210, 363.364, 52899.948 24/05/30,16:17:22,12,09,1, 11.9,1,1, 26.847, 10794.856, 361.795, 52897.302 24/05/30,16:17:22,13,09,1, 11.9,1,1, 26.847, 10795.482, 363.872, 52900.095 24/05/30,16:17:22,14,09,1, 11.9,1,1, 26.847, 10795.692, 362.633, 52898.918 24/05/30,16:17:22,15,09,1, 11.9,1,1, 26.847, 10794.944, 362.516, 52898.166 24/05/30,16:17:22,16,09,1, 11.9,1,1, 26.847, 10796.284, 364.095, 52900.988 24/05/30,16:17:22,17,09,1, 11.9,1,1, 26.847, 10795.619, 362.076, 52898.281 24/05/30,16:17:22,18,09,1, 11.9,1,1, 26.847, 10795.402, 363.213, 52899.304 24/05/30,16:17:22,19,09,1, 11.9,1,1, 26.847, 10796.113, 363.391, 52900.035 24/05/30,16:17:23,00,09,1, 11.9,1,1, 26.843, 10796.108, 363.391, 52900.035 24/05/30,16:17:23,01,09,1, 11.9,1,1, 26.843, 10795.545, 362.254, 52898.325 24/05/30,16:17:23,02,09,1, 11.9,1,1, 26.843, 10795.223, 363.290, 52899.343 24/05/30,16:17:23,03,09,1, 11.9,1,1, 26.843, 10796.055, 363.612, 52900.286 24/05/30,16:17:23,04,09,1, 11.9,1,1, 26.843, 10794.718, 361.874, 52897.430 24/05/30,16:17:23,05,09,1, 11.9,1,1, 26.843, 10795.230, 363.920, 52899.983 24/05/30,16:17:23,06,09,1, 11.9,1,1, 26.843, 10795.496, 362.868, 52898.968 24/05/30,16:17:23,07,09,1, 11.9,1,1, 26.843, 10794.678, 362.607, 52898.169 24/05/30,16:17:23,08,09,1, 11.9,1,1, 26.843, 10796.021, 364.264, 52901.018 24/05/30,16:17:23,09,09,1, 11.9,1,1, 26.843, 10795.459, 362.325, 52898.879 24/05/30,16:17:23,10,09,1, 11.9,1,1, 26.843, 10795.359, 363.246, 52899.156 24/05/30,16:17:23,11,09,1, 11.9,1,1, 26.843, 10795.782, 363.598, 52900.045 24/05/30,16:17:23,12,09,1, 11.9,1,1, 26.843, 10794.920, 361.997, 52897.790 24/05/30,16:17:23,13,09,1, 11.9,1,1, 26.843, 10795.203, 363.828, 52899.407 24/05/30,16:17:23,14,09,1, 11.9,1,1, 26.843, 10795.343, 362.959, 52899.278 24/05/30,16:17:23,15,09,1, 11.9,1,1, 26.843, 10794.909, 362.560, 52898.283 24/05/30,16:17:23,16,09,1, 11.9,1,1, 26.843, 10795.809, 364.208, 52900.427 24/05/30,16:17:23,17,09,1, 11.9,1,1, 26.843, 10795.497, 362.323, 52898.823 24/05/30,16:17:23,18,09,1, 11.9,1,1, 26.843, 10795.300, 363.264, 52899.080 24/05/30,16:17:23,19,09,1, 11.9,1,1, 26.843, 10795.719, 363.624, 52900.030 24/05/30,16:17:24,00,09,1, 11.9,1,1, 26.844, 10795.716, 363.624, 52900.030 24/05/30,16:17:24,01,09,1, 11.9,1,1, 26.844, 10795.324, 362.379, 52898.328 24/05/30,16:17:24,02,09,1, 11.9,1,1, 26.844, 10795.020, 363.374, 52899.161 24/05/30,16:17:24,03,09,1, 11.9,1,1, 26.844, 10795.962, 363.820, 52900.420 24/05/30,16:17:24,04,09,1, 11.9,1,1, 26.844, 10794.576, 362.026, 52897.409 24/05/30,16:17:24,05,09,1, 11.9,1,1, 26.844, 10795.007, 364.002, 52899.920 24/05/30,16:17:24,06,09,1, 11.9,1,1, 26.844, 10795.300, 363.027, 52899.033 24/05/30,16:17:24,07,09,1, 11.9,1,1, 26.844, 10794.441, 362.667, 52897.909 24/05/30,16:17:24,08,09,1, 11.9,1,1, 26.844, 10795.839, 364.372, 52900.945 24/05/30,16:17:24,09,09,1, 11.9,1,1, 26.844, 10795.366, 362.445, 52898.418 24/05/30,16:17:24,10,09,1, 11.9,1,1, 26.844, 10795.028, 363.389, 52899.185 24/05/30,16:17:24,11,09,1, 11.9,1,1, 26.844, 10795.911, 363.781, 52900.332 24/05/30,16:17:24,12,09,1, 11.9,1,1, 26.844, 10794.584, 362.025, 52897.353 24/05/30,16:17:24,13,09,1, 11.9,1,1, 26.844, 10795.033, 364.001, 52899.940 24/05/30,16:17:24,14,09,1, 11.9,1,1, 26.844, 10795.356, 363.028, 52899.072 24/05/30,16:17:24,15,09,1, 11.9,1,1, 26.844, 10794.449, 362.650, 52898.026 24/05/30,16:17:24,16,09,1, 11.9,1,1, 26.844, 10795.759, 364.418, 52900.989 24/05/30,16:17:24,17,09,1, 11.9,1,1, 26.844, 10795.308, 362.439, 52898.362 24/05/30,16:17:24,18,09,1, 11.9,1,1, 26.844, 10794.936, 363.407, 52899.210 24/05/30,16:17:24,19,09,1, 11.9,1,1, 26.844, 10795.900, 363.808, 52900.360 24/05/30,16:17:25,00,09,1, 11.9,1,1, 26.845, 10795.900, 363.808, 52900.360 24/05/30,16:17:25,01,09,1, 11.9,1,1, 26.845, 10795.134, 362.586, 52898.447 24/05/30,16:17:25,02,09,1, 11.9,1,1, 26.845, 10794.762, 363.487, 52899.196 24/05/30,16:17:25,03,09,1, 11.9,1,1, 26.845, 10795.765, 364.004, 52900.496 24/05/30,16:17:25,04,09,1, 11.9,1,1, 26.845, 10794.371, 362.174, 52897.392 24/05/30,16:17:25,05,09,1, 11.9,1,1, 26.845, 10794.815, 364.141, 52899.875 24/05/30,16:17:25,06,09,1, 11.9,1,1, 26.845, 10795.146, 363.163, 52899.135 24/05/30,16:17:25,07,09,1, 11.9,1,1, 26.845, 10794.232, 362.721, 52897.846 24/05/30,16:17:25,08,09,1, 11.9,1,1, 26.845, 10795.528, 364.542, 52900.961 24/05/30,16:17:25,09,09,1, 11.9,1,1, 26.845, 10795.122, 362.566, 52898.418 24/05/30,16:17:25,10,09,1, 11.9,1,1, 26.845, 10794.763, 363.513, 52899.061 24/05/30,16:17:25,11,09,1, 11.9,1,1, 26.845, 10795.709, 364.009, 52900.418 24/05/30,16:17:25,12,09,1, 11.9,1,1, 26.845, 10794.310, 362.169, 52897.389 24/05/30,16:17:25,13,09,1, 11.9,1,1, 26.845, 10794.827, 364.089, 52899.790 24/05/30,16:17:25,14,09,1, 11.9,1,1, 26.845, 10795.166, 363.229, 52899.165 24/05/30,16:17:25,15,09,1, 11.9,1,1, 26.845, 10794.180, 362.739, 52897.860 24/05/30,16:17:25,16,09,1, 11.9,1,1, 26.845, 10795.452, 364.590, 52900.829 24/05/30,16:17:25,17,09,1, 11.9,1,1, 26.845, 10795.122, 362.647, 52898.403 24/05/30,16:17:25,18,09,1, 11.9,1,1, 26.845, 10794.695, 363.556, 52899.109 24/05/30,16:17:25,19,09,1, 11.9,1,1, 26.845, 10795.709, 364.025, 52900.324 24/05/30,16:17:26,00,08,1, 12.0,1,1, 26.843, 10795.708, 364.025, 52900.324 24/05/30,16:17:26,01,08,1, 12.0,1,1, 26.843, 10794.925, 362.733, 52898.402 24/05/30,16:17:26,02,08,1, 12.0,1,1, 26.843, 10794.649, 363.611, 52899.128 24/05/30,16:17:26,03,08,1, 12.0,1,1, 26.843, 10795.622, 364.128, 52900.525 24/05/30,16:17:26,04,08,1, 12.0,1,1, 26.843, 10794.252, 362.276, 52897.441 24/05/30,16:17:26,05,08,1, 12.0,1,1, 26.843, 10794.594, 364.186, 52899.841 24/05/30,16:17:26,06,08,1, 12.0,1,1, 26.843, 10794.946, 363.335, 52899.243 24/05/30,16:17:26,07,08,1, 12.0,1,1, 26.843, 10794.006, 362.778, 52897.775 24/05/30,16:17:26,08,08,1, 12.0,1,1, 26.843, 10795.310, 364.682, 52900.822 24/05/30,16:17:26,09,08,1, 12.0,1,1, 26.843, 10794.915, 362.734, 52898.569 24/05/30,16:17:26,10,08,1, 12.0,1,1, 26.843, 10794.564, 363.620, 52899.205 24/05/30,16:17:26,11,08,1, 12.0,1,1, 26.843, 10795.535, 364.191, 52900.519 24/05/30,16:17:26,12,08,1, 12.0,1,1, 26.843, 10794.223, 362.290, 52897.449 24/05/30,16:17:26,13,08,1, 12.0,1,1, 26.843, 10794.570, 364.235, 52899.846 24/05/30,16:17:26,14,08,1, 12.0,1,1, 26.843, 10794.953, 363.344, 52899.098 24/05/30,16:17:26,15,08,1, 12.0,1,1, 26.843, 10793.992, 362.791, 52897.809 24/05/30,16:17:26,16,08,1, 12.0,1,1, 26.843, 10795.293, 364.652, 52900.891 24/05/30,16:17:26,17,08,1, 12.0,1,1, 26.843, 10794.940, 362.792, 52898.567 24/05/30,16:17:26,18,08,1, 12.0,1,1, 26.843, 10794.482, 363.612, 52899.108 24/05/30,16:17:26,19,08,1, 12.0,1,1, 26.843, 10795.550, 364.199, 52900.414 24/05/30,16:17:27,00,09,1, 11.9,1,1, 26.842, 10795.549, 364.199, 52900.414 24/05/30,16:17:27,01,09,1, 11.9,1,1, 26.842, 10794.805, 362.891, 52898.561 24/05/30,16:17:27,02,09,1, 11.9,1,1, 26.842, 10794.394, 363.794, 52899.180 24/05/30,16:17:27,03,09,1, 11.9,1,1, 26.842, 10795.382, 364.269, 52900.502 24/05/30,16:17:27,04,09,1, 11.9,1,1, 26.842, 10794.024, 362.444, 52897.381 24/05/30,16:17:27,05,09,1, 11.9,1,1, 26.842, 10794.383, 364.344, 52899.777 24/05/30,16:17:27,06,09,1, 11.9,1,1, 26.842, 10794.785, 363.513, 52899.138 24/05/30,16:17:27,07,09,1, 11.9,1,1, 26.842, 10793.781, 362.944, 52897.888 24/05/30,16:17:27,08,09,1, 11.9,1,1, 26.842, 10795.128, 364.837, 52900.970 24/05/30,16:17:27,09,09,1, 11.9,1,1, 26.842, 10794.760, 362.908, 52898.645 24/05/30,16:17:27,10,09,1, 11.9,1,1, 26.842, 10794.336, 363.778, 52899.203 24/05/30,16:17:27,11,09,1, 11.9,1,1, 26.842, 10795.351, 364.274, 52900.354 24/05/30,16:17:27,12,09,1, 11.9,1,1, 26.842, 10794.041, 362.403, 52897.438 24/05/30,16:17:27,13,09,1, 11.9,1,1, 26.842, 10794.402, 364.384, 52899.902 24/05/30,16:17:27,14,09,1, 11.9,1,1, 26.842, 10794.756, 363.527, 52899.137 24/05/30,16:17:27,15,09,1, 11.9,1,1, 26.842, 10793.790, 363.001, 52897.848 24/05/30,16:17:27,16,09,1, 11.9,1,1, 26.842, 10795.134, 364.833, 52900.957 24/05/30,16:17:27,17,09,1, 11.9,1,1, 26.842, 10794.730, 362.902, 52898.553 24/05/30,16:17:27,18,09,1, 11.9,1,1, 26.842, 10794.304, 363.756, 52899.173 24/05/30,16:17:27,19,09,1, 11.9,1,1, 26.842, 10795.292, 364.326, 52900.419 24/05/30,16:17:28,00,09,1, 11.9,1,1, 26.845, 10795.290, 364.326, 52900.419 24/05/30,16:17:28,01,09,1, 11.9,1,1, 26.845, 10794.480, 363.066, 52898.474 24/05/30,16:17:28,02,09,1, 11.9,1,1, 26.845, 10794.182, 363.943, 52899.160 24/05/30,16:17:28,03,09,1, 11.9,1,1, 26.845, 10795.181, 364.475, 52900.515 24/05/30,16:17:28,04,09,1, 11.9,1,1, 26.845, 10793.871, 362.605, 52897.447 24/05/30,16:17:28,05,09,1, 11.9,1,1, 26.845, 10794.210, 364.497, 52899.922 24/05/30,16:17:28,06,09,1, 11.9,1,1, 26.845, 10794.570, 363.624, 52899.197 24/05/30,16:17:28,07,09,1, 11.9,1,1, 26.845, 10793.554, 363.135, 52897.916 24/05/30,16:17:28,08,09,1, 11.9,1,1, 26.845, 10794.916, 365.005, 52900.998 24/05/30,16:17:28,09,09,1, 11.9,1,1, 26.845, 10794.549, 363.051, 52898.616 24/05/30,16:17:28,10,09,1, 11.9,1,1, 26.845, 10794.096, 363.914, 52899.314 24/05/30,16:17:28,11,09,1, 11.9,1,1, 26.845, 10795.128, 364.488, 52900.564 24/05/30,16:17:28,12,09,1, 11.9,1,1, 26.845, 10793.783, 362.620, 52897.557 24/05/30,16:17:28,13,09,1, 11.9,1,1, 26.845, 10794.146, 364.529, 52899.896 24/05/30,16:17:28,14,09,1, 11.9,1,1, 26.845, 10794.503, 363.654, 52899.040 24/05/30,16:17:28,15,09,1, 11.9,1,1, 26.845, 10793.582, 363.180, 52897.836 24/05/30,16:17:28,16,09,1, 11.9,1,1, 26.845, 10794.935, 365.015, 52901.043 24/05/30,16:17:28,17,09,1, 11.9,1,1, 26.845, 10794.504, 363.041, 52898.523 24/05/30,16:17:28,18,09,1, 11.9,1,1, 26.845, 10794.135, 364.004, 52899.306 24/05/30,16:17:28,19,09,1, 11.9,1,1, 26.845, 10795.069, 364.503, 52900.593 24/05/30,16:17:29,00,08,1, 11.9,1,1, 26.844, 10795.065, 364.503, 52900.593 24/05/30,16:17:29,01,08,1, 11.9,1,1, 26.844, 10794.342, 363.178, 52898.676 24/05/30,16:17:29,02,08,1, 11.9,1,1, 26.844, 10793.955, 364.099, 52899.269 24/05/30,16:17:29,03,08,1, 11.9,1,1, 26.844, 10794.864, 364.561, 52900.382 24/05/30,16:17:29,04,08,1, 11.9,1,1, 26.844, 10793.631, 362.710, 52897.486 24/05/30,16:17:29,05,08,1, 11.9,1,1, 26.844, 10793.989, 364.678, 52899.997 24/05/30,16:17:29,06,08,1, 11.9,1,1, 26.844, 10794.359, 363.825, 52899.300 24/05/30,16:17:29,07,08,1, 11.9,1,1, 26.844, 10793.383, 363.335, 52898.033 24/05/30,16:17:29,08,08,1, 11.9,1,1, 26.844, 10794.694, 365.134, 52901.025 24/05/30,16:17:29,09,08,1, 11.9,1,1, 26.844, 10794.347, 363.191, 52898.619 24/05/30,16:17:29,10,08,1, 11.9,1,1, 26.844, 10793.977, 364.133, 52899.226 24/05/30,16:17:29,11,08,1, 11.9,1,1, 26.844, 10794.938, 364.612, 52900.436 24/05/30,16:17:29,12,08,1, 11.9,1,1, 26.844, 10793.599, 362.828, 52897.536 24/05/30,16:17:29,13,08,1, 11.9,1,1, 26.844, 10793.958, 364.716, 52899.878 24/05/30,16:17:29,14,08,1, 11.9,1,1, 26.844, 10794.339, 363.787, 52899.202 24/05/30,16:17:29,15,08,1, 11.9,1,1, 26.844, 10793.402, 363.337, 52897.923 24/05/30,16:17:29,16,08,1, 11.9,1,1, 26.844, 10794.716, 365.149, 52900.993 24/05/30,16:17:29,17,08,1, 11.9,1,1, 26.844, 10794.278, 363.213, 52898.445 24/05/30,16:17:29,18,08,1, 11.9,1,1, 26.844, 10793.915, 364.120, 52899.172 24/05/30,16:17:29,19,08,1, 11.9,1,1, 26.844, 10794.927, 364.638, 52900.501 24/05/30,16:17:30,00,08,1, 12.0,1,1, 26.843, 10794.923, 364.638, 52900.501 24/05/30,16:17:30,01,08,1, 12.0,1,1, 26.843, 10794.140, 363.351, 52898.540 24/05/30,16:17:30,02,08,1, 12.0,1,1, 26.843, 10793.791, 364.240, 52899.257 24/05/30,16:17:30,03,08,1, 12.0,1,1, 26.843, 10794.721, 364.744, 52900.551 24/05/30,16:17:30,04,08,1, 12.0,1,1, 26.843, 10793.432, 362.899, 52897.481 24/05/30,16:17:30,05,08,1, 12.0,1,1, 26.843, 10793.786, 364.864, 52899.795 24/05/30,16:17:30,06,08,1, 12.0,1,1, 26.843, 10794.214, 363.982, 52899.255 24/05/30,16:17:30,07,08,1, 12.0,1,1, 26.843, 10793.240, 363.472, 52898.040 24/05/30,16:17:30,08,08,1, 12.0,1,1, 26.843, 10794.522, 365.322, 52901.067 24/05/30,16:17:30,09,08,1, 12.0,1,1, 26.843, 10794.141, 363.311, 52898.552 24/05/30,16:17:30,10,08,1, 12.0,1,1, 26.843, 10793.750, 364.279, 52899.209 24/05/30,16:17:30,11,08,1, 12.0,1,1, 26.843, 10794.772, 364.775, 52900.497 24/05/30,16:17:30,12,08,1, 12.0,1,1, 26.843, 10793.368, 362.933, 52897.488 24/05/30,16:17:30,13,08,1, 12.0,1,1, 26.843, 10793.797, 364.904, 52899.885 24/05/30,16:17:30,14,08,1, 12.0,1,1, 26.843, 10794.161, 363.963, 52899.323 24/05/30,16:17:30,15,08,1, 12.0,1,1, 26.843, 10793.186, 363.478, 52897.942 24/05/30,16:17:30,16,08,1, 12.0,1,1, 26.843, 10794.536, 365.351, 52900.893 24/05/30,16:17:30,17,08,1, 12.0,1,1, 26.843, 10794.155, 363.414, 52898.547 24/05/30,16:17:30,18,08,1, 12.0,1,1, 26.843, 10793.760, 364.351, 52899.324 24/05/30,16:17:30,19,08,1, 12.0,1,1, 26.843, 10794.693, 364.754, 52900.524 24/05/30,16:17:31,00,09,1, 12.0,1,1, 26.841, 10794.690, 364.754, 52900.524 24/05/30,16:17:31,01,09,1, 12.0,1,1, 26.841, 10793.979, 363.510, 52898.544 24/05/30,16:17:31,02,09,1, 12.0,1,1, 26.841, 10793.644, 364.515, 52899.314 24/05/30,16:17:31,03,09,1, 12.0,1,1, 26.841, 10794.609, 364.859, 52900.564 24/05/30,16:17:31,04,09,1, 12.0,1,1, 26.841, 10793.219, 363.142, 52897.561 24/05/30,16:17:31,05,09,1, 12.0,1,1, 26.841, 10793.704, 365.058, 52899.993 24/05/30,16:17:31,06,09,1, 12.0,1,1, 26.841, 10794.028, 364.164, 52899.360 24/05/30,16:17:31,07,09,1, 12.0,1,1, 26.841, 10793.079, 363.696, 52898.079 24/05/30,16:17:31,08,09,1, 12.0,1,1, 26.841, 10794.417, 365.477, 52901.046 24/05/30,16:17:31,09,09,1, 12.0,1,1, 26.841, 10793.992, 363.580, 52898.579 24/05/30,16:17:31,10,09,1, 12.0,1,1, 26.841, 10793.598, 364.506, 52899.364 24/05/30,16:17:31,11,09,1, 12.0,1,1, 26.841, 10794.521, 364.887, 52900.532 24/05/30,16:17:31,12,09,1, 12.0,1,1, 26.841, 10793.218, 363.142, 52897.560 24/05/30,16:17:31,13,09,1, 12.0,1,1, 26.841, 10793.673, 365.110, 52900.086 24/05/30,16:17:31,14,09,1, 12.0,1,1, 26.841, 10794.015, 364.158, 52899.369 24/05/30,16:17:31,15,09,1, 12.0,1,1, 26.841, 10793.080, 363.691, 52898.115 24/05/30,16:17:31,16,09,1, 12.0,1,1, 26.841, 10794.407, 365.517, 52901.143 24/05/30,16:17:31,17,09,1, 12.0,1,1, 26.841, 10793.964, 363.547, 52898.681 24/05/30,16:17:31,18,09,1, 12.0,1,1, 26.841, 10793.583, 364.537, 52899.312 24/05/30,16:17:31,19,09,1, 12.0,1,1, 26.841, 10794.504, 364.901, 52900.490 24/05/30,16:17:32,00,10,1, 11.9,1,1, 26.843, 10794.498, 364.901, 52900.490 24/05/30,16:17:32,01,10,1, 11.9,1,1, 26.843, 10793.873, 363.656, 52898.553 24/05/30,16:17:32,02,10,1, 11.9,1,1, 26.843, 10793.477, 364.682, 52899.517 24/05/30,16:17:32,03,10,1, 11.9,1,1, 26.843, 10794.361, 365.054, 52900.533 24/05/30,16:17:32,04,10,1, 11.9,1,1, 26.843, 10793.065, 363.298, 52897.554 24/05/30,16:17:32,05,10,1, 11.9,1,1, 26.843, 10793.510, 365.300, 52900.137 24/05/30,16:17:32,06,10,1, 11.9,1,1, 26.843, 10793.842, 364.256, 52899.306 24/05/30,16:17:32,07,10,1, 11.9,1,1, 26.843, 10792.948, 363.930, 52898.239 24/05/30,16:17:32,08,10,1, 11.9,1,1, 26.843, 10794.312, 365.664, 52901.220 24/05/30,16:17:32,09,10,1, 11.9,1,1, 26.843, 10793.785, 363.652, 52898.536 24/05/30,16:17:32,10,10,1, 11.9,1,1, 26.843, 10793.473, 364.718, 52899.413 24/05/30,16:17:32,11,10,1, 11.9,1,1, 26.843, 10794.348, 365.021, 52900.435 24/05/30,16:17:32,12,10,1, 11.9,1,1, 26.843, 10792.997, 363.283, 52897.488 24/05/30,16:17:32,13,10,1, 11.9,1,1, 26.843, 10793.556, 365.333, 52900.061 24/05/30,16:17:32,14,10,1, 11.9,1,1, 26.843, 10793.837, 364.290, 52899.186 24/05/30,16:17:32,15,10,1, 11.9,1,1, 26.843, 10792.933, 363.941, 52898.213 24/05/30,16:17:32,16,10,1, 11.9,1,1, 26.843, 10794.338, 365.707, 52901.214 24/05/30,16:17:32,17,10,1, 11.9,1,1, 26.843, 10793.740, 363.656, 52898.519 24/05/30,16:17:32,18,10,1, 11.9,1,1, 26.843, 10793.494, 364.712, 52899.287 24/05/30,16:17:32,19,10,1, 11.9,1,1, 26.843, 10794.346, 365.037, 52900.482 24/05/30,16:17:33,00,09,1, 12.0,1,1, 26.844, 10794.339, 365.037, 52900.482 24/05/30,16:17:33,01,09,1, 12.0,1,1, 26.844, 10793.584, 363.767, 52898.514 24/05/30,16:17:33,02,09,1, 12.0,1,1, 26.844, 10793.354, 364.890, 52899.513 24/05/30,16:17:33,03,09,1, 12.0,1,1, 26.844, 10794.204, 365.104, 52900.469 24/05/30,16:17:33,04,09,1, 12.0,1,1, 26.844, 10792.811, 363.458, 52897.655 24/05/30,16:17:33,05,09,1, 12.0,1,1, 26.844, 10793.357, 365.543, 52900.273 24/05/30,16:17:33,06,09,1, 12.0,1,1, 26.844, 10793.649, 364.365, 52899.232 24/05/30,16:17:33,07,09,1, 12.0,1,1, 26.844, 10792.808, 364.127, 52898.472 24/05/30,16:17:33,08,09,1, 12.0,1,1, 26.844, 10794.190, 365.807, 52901.281 24/05/30,16:17:33,09,09,1, 12.0,1,1, 26.844, 10793.580, 363.806, 52898.556 24/05/30,16:17:33,10,09,1, 12.0,1,1, 26.844, 10793.275, 364.865, 52899.564 24/05/30,16:17:33,11,09,1, 12.0,1,1, 26.844, 10794.118, 365.101, 52900.362 24/05/30,16:17:33,12,09,1, 12.0,1,1, 26.844, 10792.814, 363.462, 52897.587 24/05/30,16:17:33,13,09,1, 12.0,1,1, 26.844, 10793.355, 365.535, 52900.286 24/05/30,16:17:33,14,09,1, 12.0,1,1, 26.844, 10793.636, 364.409, 52899.281 24/05/30,16:17:33,15,09,1, 12.0,1,1, 26.844, 10792.796, 364.188, 52898.462 24/05/30,16:17:33,16,09,1, 12.0,1,1, 26.844, 10794.198, 365.831, 52901.319 24/05/30,16:17:33,17,09,1, 12.0,1,1, 26.844, 10793.570, 363.783, 52898.564 24/05/30,16:17:33,18,09,1, 12.0,1,1, 26.844, 10793.306, 364.872, 52899.517 24/05/30,16:17:33,19,09,1, 12.0,1,1, 26.844, 10794.115, 365.177, 52900.483 24/05/30,16:17:34,00,08,1, 12.0,1,1, 26.844, 10794.114, 365.177, 52900.483 24/05/30,16:17:34,01,08,1, 12.0,1,1, 26.844, 10793.396, 363.827, 52898.515 24/05/30,16:17:34,02,08,1, 12.0,1,1, 26.844, 10793.104, 365.037, 52899.541 24/05/30,16:17:34,03,08,1, 12.0,1,1, 26.844, 10793.915, 365.131, 52900.384 24/05/30,16:17:34,04,08,1, 12.0,1,1, 26.844, 10792.543, 363.614, 52897.709 24/05/30,16:17:34,05,08,1, 12.0,1,1, 26.844, 10793.164, 365.617, 52900.438 24/05/30,16:17:34,06,08,1, 12.0,1,1, 26.844, 10793.391, 364.483, 52899.307 24/05/30,16:17:34,07,08,1, 12.0,1,1, 26.844, 10792.601, 364.286, 52898.551 24/05/30,16:17:34,08,08,1, 12.0,1,1, 26.844, 10794.015, 365.932, 52901.278 24/05/30,16:17:34,09,08,1, 12.0,1,1, 26.844, 10793.318, 363.830, 52898.518 24/05/30,16:17:34,10,08,1, 12.0,1,1, 26.844, 10793.082, 365.030, 52899.670 24/05/30,16:17:34,11,08,1, 12.0,1,1, 26.844, 10793.870, 365.204, 52900.437 24/05/30,16:17:34,12,08,1, 12.0,1,1, 26.844, 10792.528, 363.620, 52897.777 24/05/30,16:17:34,13,08,1, 12.0,1,1, 26.844, 10793.138, 365.671, 52900.425 24/05/30,16:17:34,14,08,1, 12.0,1,1, 26.844, 10793.384, 364.455, 52899.300 24/05/30,16:17:34,15,08,1, 12.0,1,1, 26.844, 10792.600, 364.301, 52898.430 24/05/30,16:17:34,16,08,1, 12.0,1,1, 26.844, 10793.998, 365.888, 52901.230 24/05/30,16:17:34,17,08,1, 12.0,1,1, 26.844, 10793.276, 363.836, 52898.476 24/05/30,16:17:34,18,08,1, 12.0,1,1, 26.844, 10793.052, 365.098, 52899.695 24/05/30,16:17:34,19,08,1, 12.0,1,1, 26.844, 10793.871, 365.194, 52900.368 24/05/30,16:17:35,00,08,1, 12.0,1,1, 26.843, 10793.864, 365.194, 52900.368 24/05/30,16:17:35,01,08,1, 12.0,1,1, 26.843, 10793.146, 363.912, 52898.517 24/05/30,16:17:35,02,08,1, 12.0,1,1, 26.843, 10792.913, 365.173, 52899.735 24/05/30,16:17:35,03,08,1, 12.0,1,1, 26.843, 10793.659, 365.209, 52900.359 24/05/30,16:17:35,04,08,1, 12.0,1,1, 26.843, 10792.301, 363.700, 52897.636 24/05/30,16:17:35,05,08,1, 12.0,1,1, 26.843, 10793.086, 365.842, 52900.551 24/05/30,16:17:35,06,08,1, 12.0,1,1, 26.843, 10793.279, 364.536, 52899.264 24/05/30,16:17:35,07,08,1, 12.0,1,1, 26.843, 10792.503, 364.487, 52898.616 24/05/30,16:17:35,08,08,1, 12.0,1,1, 26.843, 10793.892, 365.946, 52901.265 24/05/30,16:17:35,09,08,1, 12.0,1,1, 26.843, 10793.149, 363.912, 52898.316 24/05/30,16:17:35,10,08,1, 12.0,1,1, 26.843, 10792.910, 365.183, 52899.730 24/05/30,16:17:35,11,08,1, 12.0,1,1, 26.843, 10793.642, 365.188, 52900.331 24/05/30,16:17:35,12,08,1, 12.0,1,1, 26.843, 10792.262, 363.704, 52897.597 24/05/30,16:17:35,13,08,1, 12.0,1,1, 26.843, 10793.030, 365.779, 52900.446 24/05/30,16:17:35,14,08,1, 12.0,1,1, 26.843, 10793.241, 364.509, 52899.241 24/05/30,16:17:35,15,08,1, 12.0,1,1, 26.843, 10792.532, 364.477, 52898.720 24/05/30,16:17:35,16,08,1, 12.0,1,1, 26.843, 10793.868, 365.978, 52901.384 24/05/30,16:17:35,17,08,1, 12.0,1,1, 26.843, 10793.071, 363.864, 52898.372 24/05/30,16:17:35,18,08,1, 12.0,1,1, 26.843, 10792.875, 365.197, 52899.720 24/05/30,16:17:35,19,08,1, 12.0,1,1, 26.843, 10793.595, 365.173, 52900.297 24/05/30,16:17:36,00,08,1, 11.7,1,1, 26.847, 10793.588, 365.173, 52900.297 24/05/30,16:17:36,01,08,1, 11.7,1,1, 26.847, 10792.853, 363.878, 52898.413 24/05/30,16:17:36,02,08,1, 11.7,1,1, 26.847, 10792.709, 365.298, 52899.792 24/05/30,16:17:36,03,08,1, 11.7,1,1, 26.847, 10793.456, 365.218, 52900.214 24/05/30,16:17:36,04,08,1, 11.7,1,1, 26.847, 10792.040, 363.868, 52897.681 24/05/30,16:17:36,05,08,1, 11.7,1,1, 26.847, 10792.900, 365.896, 52900.670 24/05/30,16:17:36,06,08,1, 11.7,1,1, 26.847, 10793.021, 364.494, 52899.339 24/05/30,16:17:36,07,08,1, 11.7,1,1, 26.847, 10792.411, 364.578, 52898.889 24/05/30,16:17:36,08,08,1, 11.7,1,1, 26.847, 10793.695, 365.963, 52901.389 24/05/30,16:17:36,09,08,1, 11.7,1,1, 26.847, 10792.858, 363.878, 52898.438 24/05/30,16:17:36,10,08,1, 11.7,1,1, 26.847, 10792.675, 365.305, 52899.808 24/05/30,16:17:36,11,08,1, 11.7,1,1, 26.847, 10793.329, 365.190, 52900.096 24/05/30,16:17:36,12,08,1, 11.7,1,1, 26.847, 10792.059, 363.795, 52897.651 24/05/30,16:17:36,13,08,1, 11.7,1,1, 26.847, 10792.842, 365.904, 52900.654 24/05/30,16:17:36,14,08,1, 11.7,1,1, 26.847, 10793.032, 364.536, 52899.332 24/05/30,16:17:36,15,08,1, 11.7,1,1, 26.847, 10792.361, 364.644, 52898.817 24/05/30,16:17:36,16,08,1, 11.7,1,1, 26.847, 10793.669, 366.041, 52901.406 24/05/30,16:17:36,17,08,1, 11.7,1,1, 26.847, 10792.821, 363.904, 52898.456 24/05/30,16:17:36,18,08,1, 11.7,1,1, 26.847, 10792.687, 365.305, 52899.796 24/05/30,16:17:36,19,08,1, 11.7,1,1, 26.847, 10793.341, 365.258, 52900.210 24/05/30,16:17:37,00,09,1, 12.0,1,1, 26.840, 10793.338, 365.258, 52900.210 24/05/30,16:17:37,01,09,1, 12.0,1,1, 26.840, 10792.647, 363.994, 52898.389 24/05/30,16:17:37,02,09,1, 12.0,1,1, 26.840, 10792.476, 365.462, 52899.870 24/05/30,16:17:37,03,09,1, 12.0,1,1, 26.840, 10793.147, 365.257, 52900.250 24/05/30,16:17:37,04,09,1, 12.0,1,1, 26.840, 10791.838, 363.965, 52897.811 24/05/30,16:17:37,05,09,1, 12.0,1,1, 26.840, 10792.763, 366.041, 52900.819 24/05/30,16:17:37,06,09,1, 12.0,1,1, 26.840, 10792.873, 364.568, 52899.356 24/05/30,16:17:37,07,09,1, 12.0,1,1, 26.840, 10792.220, 364.842, 52899.011 24/05/30,16:17:37,08,09,1, 12.0,1,1, 26.840, 10793.522, 366.144, 52901.415 24/05/30,16:17:37,09,09,1, 12.0,1,1, 26.840, 10792.614, 363.974, 52898.453 24/05/30,16:17:37,10,09,1, 12.0,1,1, 26.840, 10792.472, 365.494, 52899.927 24/05/30,16:17:37,11,09,1, 12.0,1,1, 26.840, 10793.091, 365.249, 52900.047 24/05/30,16:17:37,12,09,1, 12.0,1,1, 26.840, 10791.838, 363.947, 52897.632 24/05/30,16:17:37,13,09,1, 12.0,1,1, 26.840, 10792.818, 366.084, 52900.844 24/05/30,16:17:37,14,09,1, 12.0,1,1, 26.840, 10792.857, 364.603, 52899.243 24/05/30,16:17:37,15,09,1, 12.0,1,1, 26.840, 10792.266, 364.794, 52898.996 24/05/30,16:17:37,16,09,1, 12.0,1,1, 26.840, 10793.552, 366.119, 52901.484 24/05/30,16:17:37,17,09,1, 12.0,1,1, 26.840, 10792.586, 363.979, 52898.380 24/05/30,16:17:37,18,09,1, 12.0,1,1, 26.840, 10792.474, 365.497, 52899.935 24/05/30,16:17:37,19,09,1, 12.0,1,1, 26.840, 10793.078, 365.242, 52900.031 24/05/30,16:17:38,00,09,1, 11.9,1,1, 26.841, 10793.071, 365.242, 52900.031 24/05/30,16:17:38,01,09,1, 11.9,1,1, 26.841, 10792.432, 364.158, 52898.406 24/05/30,16:17:38,02,09,1, 11.9,1,1, 26.841, 10792.376, 365.642, 52900.035 24/05/30,16:17:38,03,09,1, 11.9,1,1, 26.841, 10792.960, 365.362, 52900.190 24/05/30,16:17:38,04,09,1, 11.9,1,1, 26.841, 10791.647, 364.193, 52897.822 24/05/30,16:17:38,05,09,1, 11.9,1,1, 26.841, 10792.645, 366.297, 52900.871 24/05/30,16:17:38,06,09,1, 11.9,1,1, 26.841, 10792.741, 364.769, 52899.375 24/05/30,16:17:38,07,09,1, 11.9,1,1, 26.841, 10792.113, 365.056, 52899.206 24/05/30,16:17:38,08,09,1, 11.9,1,1, 26.841, 10793.366, 366.260, 52901.477 24/05/30,16:17:38,09,09,1, 11.9,1,1, 26.841, 10792.421, 364.123, 52898.337 24/05/30,16:17:38,10,09,1, 11.9,1,1, 26.841, 10792.377, 365.689, 52900.002 24/05/30,16:17:38,11,09,1, 11.9,1,1, 26.841, 10792.939, 365.411, 52900.158 24/05/30,16:17:38,12,09,1, 11.9,1,1, 26.841, 10791.682, 364.181, 52897.830 24/05/30,16:17:38,13,09,1, 11.9,1,1, 26.841, 10792.656, 366.322, 52900.892 24/05/30,16:17:38,14,09,1, 11.9,1,1, 26.841, 10792.695, 364.773, 52899.406 24/05/30,16:17:38,15,09,1, 11.9,1,1, 26.841, 10792.185, 365.031, 52899.201 24/05/30,16:17:38,16,09,1, 11.9,1,1, 26.841, 10793.417, 366.258, 52901.450 24/05/30,16:17:38,17,09,1, 11.9,1,1, 26.841, 10792.379, 364.116, 52898.269 24/05/30,16:17:38,18,09,1, 11.9,1,1, 26.841, 10792.342, 365.660, 52899.907 24/05/30,16:17:38,19,09,1, 11.9,1,1, 26.841, 10792.912, 365.425, 52900.182 24/05/30,16:17:39,00,09,1, 11.9,1,1, 26.843, 10792.912, 365.425, 52900.182 24/05/30,16:17:39,01,09,1, 11.9,1,1, 26.843, 10792.221, 364.250, 52898.306 24/05/30,16:17:39,02,09,1, 11.9,1,1, 26.843, 10792.253, 365.852, 52900.032 24/05/30,16:17:39,03,09,1, 11.9,1,1, 26.843, 10792.805, 365.459, 52900.079 24/05/30,16:17:39,04,09,1, 11.9,1,1, 26.843, 10791.524, 364.351, 52897.985 24/05/30,16:17:39,05,09,1, 11.9,1,1, 26.843, 10792.624, 366.413, 52901.034 24/05/30,16:17:39,06,09,1, 11.9,1,1, 26.843, 10792.639, 364.797, 52899.207 24/05/30,16:17:39,07,09,1, 11.9,1,1, 26.843, 10792.063, 365.212, 52899.297 24/05/30,16:17:39,08,09,1, 11.9,1,1, 26.843, 10793.313, 366.340, 52901.431 24/05/30,16:17:39,09,09,1, 11.9,1,1, 26.843, 10792.239, 364.227, 52898.313 24/05/30,16:17:39,10,09,1, 11.9,1,1, 26.843, 10792.242, 365.840, 52900.030 24/05/30,16:17:39,11,09,1, 11.9,1,1, 26.843, 10792.801, 365.404, 52899.985 24/05/30,16:17:39,12,09,1, 11.9,1,1, 26.843, 10791.535, 364.327, 52897.888 24/05/30,16:17:39,13,09,1, 11.9,1,1, 26.843, 10792.623, 366.408, 52900.967 24/05/30,16:17:39,14,09,1, 11.9,1,1, 26.843, 10792.585, 364.852, 52899.278 24/05/30,16:17:39,15,09,1, 11.9,1,1, 26.843, 10792.038, 365.227, 52899.245 24/05/30,16:17:39,16,09,1, 11.9,1,1, 26.843, 10793.306, 366.283, 52901.401 24/05/30,16:17:39,17,09,1, 11.9,1,1, 26.843, 10792.276, 364.226, 52898.395 24/05/30,16:17:39,18,09,1, 11.9,1,1, 26.843, 10792.224, 365.846, 52900.151 24/05/30,16:17:39,19,09,1, 11.9,1,1, 26.843, 10792.773, 365.456, 52900.026 24/05/30,16:17:40,00,09,1, 11.9,1,1, 26.842, 10792.770, 365.456, 52900.026 24/05/30,16:17:40,01,09,1, 11.9,1,1, 26.842, 10792.111, 364.271, 52898.362 24/05/30,16:17:40,02,09,1, 11.9,1,1, 26.842, 10792.126, 365.967, 52900.071 24/05/30,16:17:40,03,09,1, 11.9,1,1, 26.842, 10792.684, 365.471, 52899.928 24/05/30,16:17:40,04,09,1, 11.9,1,1, 26.842, 10791.441, 364.492, 52898.030 24/05/30,16:17:40,05,09,1, 11.9,1,1, 26.842, 10792.530, 366.522, 52901.087 24/05/30,16:17:40,06,09,1, 11.9,1,1, 26.842, 10792.437, 364.901, 52899.337 24/05/30,16:17:40,07,09,1, 11.9,1,1, 26.842, 10791.993, 365.309, 52899.424 24/05/30,16:17:40,08,09,1, 11.9,1,1, 26.842, 10793.159, 366.341, 52901.370 24/05/30,16:17:40,09,09,1, 11.9,1,1, 26.842, 10792.032, 364.299, 52898.246 24/05/30,16:17:40,10,09,1, 11.9,1,1, 26.842, 10792.162, 365.939, 52899.964 24/05/30,16:17:40,11,09,1, 11.9,1,1, 26.842, 10792.618, 365.498, 52899.880 24/05/30,16:17:40,12,09,1, 11.9,1,1, 26.842, 10791.492, 364.466, 52897.944 24/05/30,16:17:40,13,09,1, 11.9,1,1, 26.842, 10792.578, 366.539, 52901.112 24/05/30,16:17:40,14,09,1, 11.9,1,1, 26.842, 10792.470, 364.893, 52899.323 24/05/30,16:17:40,15,09,1, 11.9,1,1, 26.842, 10791.974, 365.295, 52899.313 24/05/30,16:17:40,16,09,1, 11.9,1,1, 26.842, 10793.162, 366.338, 52901.385 24/05/30,16:17:40,17,09,1, 11.9,1,1, 26.842, 10792.060, 364.274, 52898.263 24/05/30,16:17:40,18,09,1, 11.9,1,1, 26.842, 10792.120, 365.958, 52900.052 24/05/30,16:17:40,19,09,1, 11.9,1,1, 26.842, 10792.641, 365.462, 52900.002 24/05/30,16:17:41,00,09,1, 11.9,1,1, 26.845, 10792.637, 365.462, 52900.002 24/05/30,16:17:41,01,09,1, 11.9,1,1, 26.845, 10791.943, 364.302, 52898.336 24/05/30,16:17:41,02,09,1, 11.9,1,1, 26.845, 10792.004, 365.979, 52900.032 24/05/30,16:17:41,03,09,1, 11.9,1,1, 26.845, 10792.522, 365.493, 52899.944 24/05/30,16:17:41,04,09,1, 11.9,1,1, 26.845, 10791.289, 364.551, 52897.996 24/05/30,16:17:41,05,09,1, 11.9,1,1, 26.845, 10792.410, 366.574, 52901.119 24/05/30,16:17:41,06,09,1, 11.9,1,1, 26.845, 10792.356, 364.843, 52899.246 24/05/30,16:17:41,07,09,1, 11.9,1,1, 26.845, 10791.860, 365.381, 52899.463 24/05/30,16:17:41,08,09,1, 11.9,1,1, 26.845, 10793.042, 366.327, 52901.385 24/05/30,16:17:41,09,09,1, 11.9,1,1, 26.845, 10791.932, 364.347, 52898.337 24/05/30,16:17:41,10,09,1, 11.9,1,1, 26.845, 10791.971, 365.968, 52900.136 24/05/30,16:17:41,11,09,1, 11.9,1,1, 26.845, 10792.473, 365.482, 52899.943 24/05/30,16:17:41,12,09,1, 11.9,1,1, 26.845, 10791.269, 364.526, 52897.963 24/05/30,16:17:41,13,09,1, 11.9,1,1, 26.845, 10792.444, 366.574, 52901.130 24/05/30,16:17:41,14,09,1, 11.9,1,1, 26.845, 10792.387, 364.859, 52899.229 24/05/30,16:17:41,15,09,1, 11.9,1,1, 26.845, 10791.841, 365.399, 52899.423 24/05/30,16:17:41,16,09,1, 11.9,1,1, 26.845, 10793.041, 366.349, 52901.263 24/05/30,16:17:41,17,09,1, 11.9,1,1, 26.845, 10791.883, 364.244, 52898.169 24/05/30,16:17:41,18,09,1, 11.9,1,1, 26.845, 10791.966, 365.982, 52900.097 24/05/30,16:17:41,19,09,1, 11.9,1,1, 26.845, 10792.426, 365.480, 52899.951 24/05/30,16:17:42,00,09,1, 11.9,1,1, 26.843, 10792.420, 365.480, 52899.951 24/05/30,16:17:42,01,09,1, 11.9,1,1, 26.843, 10791.717, 364.357, 52898.165 24/05/30,16:17:42,02,09,1, 11.9,1,1, 26.843, 10791.815, 366.083, 52900.066 24/05/30,16:17:42,03,09,1, 11.9,1,1, 26.843, 10792.277, 365.537, 52899.877 24/05/30,16:17:42,04,09,1, 11.9,1,1, 26.843, 10791.168, 364.683, 52898.093 24/05/30,16:17:42,05,09,1, 11.9,1,1, 26.843, 10792.345, 366.635, 52901.233 24/05/30,16:17:42,06,09,1, 11.9,1,1, 26.843, 10792.208, 364.910, 52899.229 24/05/30,16:17:42,07,09,1, 11.9,1,1, 26.843, 10791.754, 365.511, 52899.462 24/05/30,16:17:42,08,09,1, 11.9,1,1, 26.843, 10792.865, 366.373, 52901.301 24/05/30,16:17:42,09,09,1, 11.9,1,1, 26.843, 10791.670, 364.367, 52898.125 24/05/30,16:17:42,10,09,1, 11.9,1,1, 26.843, 10791.787, 366.092, 52900.090 24/05/30,16:17:42,11,09,1, 11.9,1,1, 26.843, 10792.289, 365.570, 52899.820 24/05/30,16:17:42,12,09,1, 11.9,1,1, 26.843, 10791.183, 364.714, 52898.108 24/05/30,16:17:42,13,09,1, 11.9,1,1, 26.843, 10792.369, 366.695, 52901.196 24/05/30,16:17:42,14,09,1, 11.9,1,1, 26.843, 10792.198, 364.929, 52899.198 24/05/30,16:17:42,15,09,1, 11.9,1,1, 26.843, 10791.759, 365.545, 52899.461 24/05/30,16:17:42,16,09,1, 11.9,1,1, 26.843, 10792.864, 366.420, 52901.319 24/05/30,16:17:42,17,09,1, 11.9,1,1, 26.843, 10791.675, 364.329, 52898.208 24/05/30,16:17:42,18,09,1, 11.9,1,1, 26.843, 10791.812, 366.136, 52900.140 24/05/30,16:17:42,19,09,1, 11.9,1,1, 26.843, 10792.251, 365.545, 52899.900 24/05/30,16:17:43,00,09,1, 12.0,1,1, 26.843, 10792.245, 365.545, 52899.900 24/05/30,16:17:43,01,09,1, 12.0,1,1, 26.843, 10791.439, 364.477, 52898.126 24/05/30,16:17:43,02,09,1, 12.0,1,1, 26.843, 10791.639, 366.273, 52900.292 24/05/30,16:17:43,03,09,1, 12.0,1,1, 26.843, 10792.056, 365.599, 52899.900 24/05/30,16:17:43,04,09,1, 12.0,1,1, 26.843, 10791.010, 364.824, 52898.196 24/05/30,16:17:43,05,09,1, 12.0,1,1, 26.843, 10792.202, 366.805, 52901.331 24/05/30,16:17:43,06,09,1, 12.0,1,1, 26.843, 10791.995, 365.018, 52899.253 24/05/30,16:17:43,07,09,1, 12.0,1,1, 26.843, 10791.590, 365.713, 52899.549 24/05/30,16:17:43,08,09,1, 12.0,1,1, 26.843, 10792.656, 366.420, 52901.264 24/05/30,16:17:43,09,09,1, 12.0,1,1, 26.843, 10791.380, 364.469, 52898.118 24/05/30,16:17:43,10,09,1, 12.0,1,1, 26.843, 10791.608, 366.321, 52900.126 24/05/30,16:17:43,11,09,1, 12.0,1,1, 26.843, 10792.052, 365.622, 52899.831 24/05/30,16:17:43,12,09,1, 12.0,1,1, 26.843, 10790.997, 364.853, 52898.213 24/05/30,16:17:43,13,09,1, 12.0,1,1, 26.843, 10792.136, 366.787, 52901.184 24/05/30,16:17:43,14,09,1, 12.0,1,1, 26.843, 10792.012, 365.024, 52899.212 24/05/30,16:17:43,15,09,1, 12.0,1,1, 26.843, 10791.575, 365.683, 52899.587 24/05/30,16:17:43,16,09,1, 12.0,1,1, 26.843, 10792.619, 366.433, 52901.254 24/05/30,16:17:43,17,09,1, 12.0,1,1, 26.843, 10791.376, 364.466, 52898.137 24/05/30,16:17:43,18,09,1, 12.0,1,1, 26.843, 10791.568, 366.244, 52900.097 24/05/30,16:17:43,19,09,1, 12.0,1,1, 26.843, 10792.026, 365.605, 52899.881 24/05/30,16:17:44,00,08,1, 11.9,1,1, 26.846, 10792.019, 365.605, 52899.881 24/05/30,16:17:44,01,08,1, 11.9,1,1, 26.846, 10791.217, 364.471, 52898.158 24/05/30,16:17:44,02,08,1, 11.9,1,1, 26.846, 10791.471, 366.378, 52900.227 24/05/30,16:17:44,03,08,1, 11.9,1,1, 26.846, 10791.793, 365.569, 52899.812 24/05/30,16:17:44,04,08,1, 11.9,1,1, 26.846, 10790.924, 364.957, 52898.482 24/05/30,16:17:44,05,08,1, 11.9,1,1, 26.846, 10792.079, 366.850, 52901.351 24/05/30,16:17:44,06,08,1, 11.9,1,1, 26.846, 10791.840, 364.974, 52899.279 24/05/30,16:17:44,07,08,1, 11.9,1,1, 26.846, 10791.510, 365.724, 52899.633 24/05/30,16:17:44,08,08,1, 11.9,1,1, 26.846, 10792.333, 366.310, 52900.979 24/05/30,16:17:44,09,08,1, 11.9,1,1, 26.846, 10791.152, 364.483, 52898.115 24/05/30,16:17:44,10,08,1, 11.9,1,1, 26.846, 10791.409, 366.351, 52900.183 24/05/30,16:17:44,11,08,1, 11.9,1,1, 26.846, 10791.788, 365.556, 52899.805 24/05/30,16:17:44,12,08,1, 11.9,1,1, 26.846, 10790.920, 364.929, 52898.468 24/05/30,16:17:44,13,08,1, 11.9,1,1, 26.846, 10792.074, 366.781, 52901.217 24/05/30,16:17:44,14,08,1, 11.9,1,1, 26.846, 10791.838, 364.938, 52899.241 24/05/30,16:17:44,15,08,1, 11.9,1,1, 26.846, 10791.483, 365.736, 52899.625 24/05/30,16:17:44,16,08,1, 11.9,1,1, 26.846, 10792.313, 366.323, 52900.978 24/05/30,16:17:44,17,08,1, 11.9,1,1, 26.846, 10791.140, 364.487, 52898.115 24/05/30,16:17:44,18,08,1, 11.9,1,1, 26.846, 10791.395, 366.329, 52900.055 24/05/30,16:17:44,19,08,1, 11.9,1,1, 26.846, 10791.787, 365.549, 52899.819 24/05/30,16:17:45,00,10,1, 11.9,1,1, 26.846, 10791.786, 365.549, 52899.819 24/05/30,16:17:45,01,10,1, 11.9,1,1, 26.846, 10790.857, 364.416, 52898.172 24/05/30,16:17:45,02,10,1, 11.9,1,1, 26.846, 10791.183, 366.365, 52900.275 24/05/30,16:17:45,03,10,1, 11.9,1,1, 26.846, 10791.548, 365.433, 52899.656 24/05/30,16:17:45,04,10,1, 11.9,1,1, 26.846, 10790.689, 364.997, 52898.497 24/05/30,16:17:45,05,10,1, 11.9,1,1, 26.846, 10791.916, 366.742, 52901.320 24/05/30,16:17:45,06,10,1, 11.9,1,1, 26.846, 10791.570, 364.883, 52899.202 24/05/30,16:17:45,07,10,1, 11.9,1,1, 26.846, 10791.233, 365.795, 52899.755 24/05/30,16:17:45,08,10,1, 11.9,1,1, 26.846, 10791.992, 366.166, 52900.736 24/05/30,16:17:45,09,10,1, 11.9,1,1, 26.846, 10790.863, 364.466, 52898.045 24/05/30,16:17:45,10,10,1, 11.9,1,1, 26.846, 10791.158, 366.350, 52900.201 24/05/30,16:17:45,11,10,1, 11.9,1,1, 26.846, 10791.492, 365.420, 52899.744 24/05/30,16:17:45,12,10,1, 11.9,1,1, 26.846, 10790.704, 364.984, 52898.610 24/05/30,16:17:45,13,10,1, 11.9,1,1, 26.846, 10791.930, 366.774, 52901.303 24/05/30,16:17:45,14,10,1, 11.9,1,1, 26.846, 10791.529, 364.804, 52899.141 24/05/30,16:17:45,15,10,1, 11.9,1,1, 26.846, 10791.248, 365.769, 52899.644 24/05/30,16:17:45,16,10,1, 11.9,1,1, 26.846, 10792.016, 366.166, 52900.800 24/05/30,16:17:45,17,10,1, 11.9,1,1, 26.846, 10790.775, 364.432, 52898.056 24/05/30,16:17:45,18,10,1, 11.9,1,1, 26.846, 10791.185, 366.322, 52900.207 24/05/30,16:17:45,19,10,1, 11.9,1,1, 26.846, 10791.434, 365.439, 52899.672 24/05/30,16:17:46,00,09,1, 11.9,1,1, 26.841, 10791.427, 365.439, 52899.672 24/05/30,16:17:46,01,09,1, 11.9,1,1, 26.841, 10790.561, 364.379, 52897.988 24/05/30,16:17:46,02,09,1, 11.9,1,1, 26.841, 10791.021, 366.413, 52900.333 24/05/30,16:17:46,03,09,1, 11.9,1,1, 26.841, 10791.320, 365.350, 52899.657 24/05/30,16:17:46,04,09,1, 11.9,1,1, 26.841, 10790.633, 365.078, 52898.696 24/05/30,16:17:46,05,09,1, 11.9,1,1, 26.841, 10791.791, 366.685, 52901.320 24/05/30,16:17:46,06,09,1, 11.9,1,1, 26.841, 10791.340, 364.709, 52899.016 24/05/30,16:17:46,07,09,1, 11.9,1,1, 26.841, 10791.082, 365.799, 52899.647 24/05/30,16:17:46,08,09,1, 11.9,1,1, 26.841, 10791.803, 366.049, 52900.706 24/05/30,16:17:46,09,09,1, 11.9,1,1, 26.841, 10790.529, 364.392, 52897.980 24/05/30,16:17:46,10,09,1, 11.9,1,1, 26.841, 10790.978, 366.353, 52900.199 24/05/30,16:17:46,11,09,1, 11.9,1,1, 26.841, 10791.379, 365.309, 52899.659 24/05/30,16:17:46,12,09,1, 11.9,1,1, 26.841, 10790.613, 365.070, 52898.818 24/05/30,16:17:46,13,09,1, 11.9,1,1, 26.841, 10791.799, 366.653, 52901.420 24/05/30,16:17:46,14,09,1, 11.9,1,1, 26.841, 10791.361, 364.686, 52899.161 24/05/30,16:17:46,15,09,1, 11.9,1,1, 26.841, 10790.986, 365.792, 52899.741 24/05/30,16:17:46,16,09,1, 11.9,1,1, 26.841, 10791.731, 366.027, 52900.647 24/05/30,16:17:46,17,09,1, 11.9,1,1, 26.841, 10790.535, 364.404, 52898.062 24/05/30,16:17:46,18,09,1, 11.9,1,1, 26.841, 10790.996, 366.371, 52900.377 24/05/30,16:17:46,19,09,1, 11.9,1,1, 26.841, 10791.300, 365.272, 52899.707 24/05/30,16:17:47,00,09,1, 11.9,1,1, 26.846, 10791.293, 365.272, 52899.707 24/05/30,16:17:47,01,09,1, 11.9,1,1, 26.846, 10790.307, 364.389, 52897.948 24/05/30,16:17:47,02,09,1, 11.9,1,1, 26.846, 10790.914, 366.377, 52900.534 24/05/30,16:17:47,03,09,1, 11.9,1,1, 26.846, 10791.127, 365.203, 52899.647 24/05/30,16:17:47,04,09,1, 11.9,1,1, 26.846, 10790.505, 365.081, 52898.966 24/05/30,16:17:47,05,09,1, 11.9,1,1, 26.846, 10791.670, 366.598, 52901.433 24/05/30,16:17:47,06,09,1, 11.9,1,1, 26.846, 10791.068, 364.550, 52898.899 24/05/30,16:17:47,07,09,1, 11.9,1,1, 26.846, 10790.870, 365.794, 52899.834 24/05/30,16:17:47,08,09,1, 11.9,1,1, 26.846, 10791.467, 365.888, 52900.529 24/05/30,16:17:47,09,09,1, 11.9,1,1, 26.846, 10790.261, 364.350, 52897.991 24/05/30,16:17:47,10,09,1, 11.9,1,1, 26.846, 10790.914, 366.402, 52900.420 24/05/30,16:17:47,11,09,1, 11.9,1,1, 26.846, 10791.107, 365.209, 52899.626 24/05/30,16:17:47,12,09,1, 11.9,1,1, 26.846, 10790.505, 365.086, 52898.965 24/05/30,16:17:47,13,09,1, 11.9,1,1, 26.846, 10791.670, 366.614, 52901.449 24/05/30,16:17:47,14,09,1, 11.9,1,1, 26.846, 10791.141, 364.563, 52898.992 24/05/30,16:17:47,15,09,1, 11.9,1,1, 26.846, 10790.866, 365.773, 52899.882 24/05/30,16:17:47,16,09,1, 11.9,1,1, 26.846, 10791.484, 365.869, 52900.564 24/05/30,16:17:47,17,09,1, 11.9,1,1, 26.846, 10790.263, 364.358, 52898.033 24/05/30,16:17:47,18,09,1, 11.9,1,1, 26.846, 10790.889, 366.382, 52900.423 24/05/30,16:17:47,19,09,1, 11.9,1,1, 26.846, 10791.166, 365.209, 52899.644 24/05/30,16:17:48,00,08,1, 11.9,1,1, 26.845, 10791.160, 365.209, 52899.644 24/05/30,16:17:48,01,08,1, 11.9,1,1, 26.845, 10790.093, 364.354, 52898.035 24/05/30,16:17:48,02,08,1, 11.9,1,1, 26.845, 10790.811, 366.420, 52900.606 24/05/30,16:17:48,03,08,1, 11.9,1,1, 26.845, 10791.007, 365.098, 52899.514 24/05/30,16:17:48,04,08,1, 11.9,1,1, 26.845, 10790.446, 365.223, 52899.080 24/05/30,16:17:48,05,08,1, 11.9,1,1, 26.845, 10791.628, 366.565, 52901.370 24/05/30,16:17:48,06,08,1, 11.9,1,1, 26.845, 10790.889, 364.490, 52898.760 24/05/30,16:17:48,07,08,1, 11.9,1,1, 26.845, 10790.675, 365.812, 52899.835 24/05/30,16:17:48,08,08,1, 11.9,1,1, 26.845, 10791.255, 365.752, 52900.293 24/05/30,16:17:48,09,08,1, 11.9,1,1, 26.845, 10790.161, 364.391, 52897.940 24/05/30,16:17:48,10,08,1, 11.9,1,1, 26.845, 10790.861, 366.490, 52900.713 24/05/30,16:17:48,11,08,1, 11.9,1,1, 26.845, 10791.013, 365.025, 52899.623 24/05/30,16:17:48,12,08,1, 11.9,1,1, 26.845, 10790.423, 365.176, 52899.164 24/05/30,16:17:48,13,08,1, 11.9,1,1, 26.845, 10791.627, 366.556, 52901.437 24/05/30,16:17:48,14,08,1, 11.9,1,1, 26.845, 10790.886, 364.484, 52898.836 24/05/30,16:17:48,15,08,1, 11.9,1,1, 26.845, 10790.718, 365.828, 52899.812 24/05/30,16:17:48,16,08,1, 11.9,1,1, 26.845, 10791.216, 365.741, 52900.345 24/05/30,16:17:48,17,08,1, 11.9,1,1, 26.845, 10790.059, 364.407, 52898.054 24/05/30,16:17:48,18,08,1, 11.9,1,1, 26.845, 10790.828, 366.467, 52900.648 24/05/30,16:17:48,19,08,1, 11.9,1,1, 26.845, 10791.005, 365.066, 52899.537 24/05/30,16:17:49,00,09,1, 11.9,1,1, 26.840, 10791.001, 365.066, 52899.537 24/05/30,16:17:49,01,09,1, 11.9,1,1, 26.840, 10789.930, 364.487, 52898.227 24/05/30,16:17:49,02,09,1, 11.9,1,1, 26.840, 10790.779, 366.475, 52900.776 24/05/30,16:17:49,03,09,1, 11.9,1,1, 26.840, 10790.889, 364.957, 52899.470 24/05/30,16:17:49,04,09,1, 11.9,1,1, 26.840, 10790.414, 365.277, 52899.320 24/05/30,16:17:49,05,09,1, 11.9,1,1, 26.840, 10791.488, 366.427, 52901.374 24/05/30,16:17:49,06,09,1, 11.9,1,1, 26.840, 10790.624, 364.372, 52898.508 24/05/30,16:17:49,07,09,1, 11.9,1,1, 26.840, 10790.525, 365.930, 52899.925 24/05/30,16:17:49,08,09,1, 11.9,1,1, 26.840, 10790.989, 365.580, 52900.150 24/05/30,16:17:49,09,09,1, 11.9,1,1, 26.840, 10789.918, 364.467, 52898.150 24/05/30,16:17:49,10,09,1, 11.9,1,1, 26.840, 10790.802, 366.520, 52900.946 24/05/30,16:17:49,11,09,1, 11.9,1,1, 26.840, 10790.827, 364.988, 52899.463 24/05/30,16:17:49,12,09,1, 11.9,1,1, 26.840, 10790.382, 365.267, 52899.310 24/05/30,16:17:49,13,09,1, 11.9,1,1, 26.840, 10791.491, 366.395, 52901.361 24/05/30,16:17:49,14,09,1, 11.9,1,1, 26.840, 10790.492, 364.331, 52898.524 24/05/30,16:17:49,15,09,1, 11.9,1,1, 26.840, 10790.544, 365.922, 52900.012 24/05/30,16:17:49,16,09,1, 11.9,1,1, 26.840, 10790.974, 365.595, 52900.153 24/05/30,16:17:49,17,09,1, 11.9,1,1, 26.840, 10789.873, 364.475, 52898.174 24/05/30,16:17:49,18,09,1, 11.9,1,1, 26.840, 10790.767, 366.478, 52900.918 24/05/30,16:17:49,19,09,1, 11.9,1,1, 26.840, 10790.870, 364.954, 52899.448 24/05/30,16:17:50,00,09,1, 11.9,1,1, 26.846, 10790.868, 364.954, 52899.448 24/05/30,16:17:50,01,09,1, 11.9,1,1, 26.846, 10789.758, 364.501, 52898.131 24/05/30,16:17:50,02,09,1, 11.9,1,1, 26.846, 10790.845, 366.457, 52900.964 24/05/30,16:17:50,03,09,1, 11.9,1,1, 26.846, 10790.758, 364.757, 52899.309 24/05/30,16:17:50,04,09,1, 11.9,1,1, 26.846, 10790.353, 365.287, 52899.458 24/05/30,16:17:50,05,09,1, 11.9,1,1, 26.846, 10791.346, 366.230, 52901.254 24/05/30,16:17:50,06,09,1, 11.9,1,1, 26.846, 10790.316, 364.227, 52898.387 24/05/30,16:17:50,07,09,1, 11.9,1,1, 26.846, 10790.335, 365.878, 52900.018 24/05/30,16:17:50,08,09,1, 11.9,1,1, 26.846, 10790.816, 365.397, 52899.977 24/05/30,16:17:50,09,09,1, 11.9,1,1, 26.846, 10789.788, 364.515, 52898.215 24/05/30,16:17:50,10,09,1, 11.9,1,1, 26.846, 10790.843, 366.430, 52901.045 24/05/30,16:17:50,11,09,1, 11.9,1,1, 26.846, 10790.784, 364.739, 52899.365 24/05/30,16:17:50,12,09,1, 11.9,1,1, 26.846, 10790.345, 365.301, 52899.454 24/05/30,16:17:50,13,09,1, 11.9,1,1, 26.846, 10791.336, 366.199, 52901.142 24/05/30,16:17:50,14,09,1, 11.9,1,1, 26.846, 10790.275, 364.206, 52898.279 24/05/30,16:17:50,15,09,1, 11.9,1,1, 26.846, 10790.305, 365.861, 52899.943 24/05/30,16:17:50,16,09,1, 11.9,1,1, 26.846, 10790.743, 365.348, 52899.842 24/05/30,16:17:50,17,09,1, 11.9,1,1, 26.846, 10789.712, 364.457, 52898.227 24/05/30,16:17:50,18,09,1, 11.9,1,1, 26.846, 10790.850, 366.431, 52901.039 24/05/30,16:17:50,19,09,1, 11.9,1,1, 26.846, 10790.745, 364.772, 52899.293 24/05/30,16:17:51,00,09,1, 11.9,1,1, 26.844, 10790.743, 364.772, 52899.293 24/05/30,16:17:51,01,09,1, 11.9,1,1, 26.844, 10789.757, 364.452, 52898.344 24/05/30,16:17:51,02,09,1, 11.9,1,1, 26.844, 10790.840, 366.397, 52901.134 24/05/30,16:17:51,03,09,1, 11.9,1,1, 26.844, 10790.680, 364.580, 52899.389 24/05/30,16:17:51,04,09,1, 11.9,1,1, 26.844, 10790.316, 365.339, 52899.587 24/05/30,16:17:51,05,09,1, 11.9,1,1, 26.844, 10791.250, 366.023, 52901.026 24/05/30,16:17:51,06,09,1, 11.9,1,1, 26.844, 10790.116, 364.099, 52898.244 24/05/30,16:17:51,07,09,1, 11.9,1,1, 26.844, 10790.243, 365.867, 52900.046 24/05/30,16:17:51,08,09,1, 11.9,1,1, 26.844, 10790.677, 365.210, 52899.712 24/05/30,16:17:51,09,09,1, 11.9,1,1, 26.844, 10789.762, 364.520, 52898.370 24/05/30,16:17:51,10,09,1, 11.9,1,1, 26.844, 10790.894, 366.453, 52901.121 24/05/30,16:17:51,11,09,1, 11.9,1,1, 26.844, 10790.668, 364.538, 52899.198 24/05/30,16:17:51,12,09,1, 11.9,1,1, 26.844, 10790.303, 365.275, 52899.488 24/05/30,16:17:51,13,09,1, 11.9,1,1, 26.844, 10791.199, 365.920, 52900.964 24/05/30,16:17:51,14,09,1, 11.9,1,1, 26.844, 10790.030, 364.076, 52898.142 24/05/30,16:17:51,15,09,1, 11.9,1,1, 26.844, 10790.231, 365.847, 52899.963 24/05/30,16:17:51,16,09,1, 11.9,1,1, 26.844, 10790.602, 365.158, 52899.834 24/05/30,16:17:51,17,09,1, 11.9,1,1, 26.844, 10789.729, 364.502, 52898.416 24/05/30,16:17:51,18,09,1, 11.9,1,1, 26.844, 10790.859, 366.371, 52901.225 24/05/30,16:17:51,19,09,1, 11.9,1,1, 26.844, 10790.628, 364.535, 52899.246 24/05/30,16:17:52,00,09,1, 11.9,1,1, 26.841, 10790.626, 364.535, 52899.246 24/05/30,16:17:52,01,09,1, 11.9,1,1, 26.841, 10789.679, 364.605, 52898.501 24/05/30,16:17:52,02,09,1, 11.9,1,1, 26.841, 10790.858, 366.337, 52901.221 24/05/30,16:17:52,03,09,1, 11.9,1,1, 26.841, 10790.575, 364.467, 52899.133 24/05/30,16:17:52,04,09,1, 11.9,1,1, 26.841, 10790.168, 365.350, 52899.652 24/05/30,16:17:52,05,09,1, 11.9,1,1, 26.841, 10790.989, 365.842, 52900.807 24/05/30,16:17:52,06,09,1, 11.9,1,1, 26.841, 10789.798, 364.008, 52898.056 24/05/30,16:17:52,07,09,1, 11.9,1,1, 26.841, 10790.141, 366.010, 52900.164 24/05/30,16:17:52,08,09,1, 11.9,1,1, 26.841, 10790.475, 365.016, 52899.693 24/05/30,16:17:52,09,09,1, 11.9,1,1, 26.841, 10789.666, 364.634, 52898.541 24/05/30,16:17:52,10,09,1, 11.9,1,1, 26.841, 10790.894, 366.382, 52901.250 24/05/30,16:17:52,11,09,1, 11.9,1,1, 26.841, 10790.536, 364.491, 52899.175 24/05/30,16:17:52,12,09,1, 11.9,1,1, 26.841, 10790.230, 365.389, 52899.692 24/05/30,16:17:52,13,09,1, 11.9,1,1, 26.841, 10790.921, 365.874, 52900.889 24/05/30,16:17:52,14,09,1, 11.9,1,1, 26.841, 10789.806, 364.098, 52898.135 24/05/30,16:17:52,15,09,1, 11.9,1,1, 26.841, 10790.090, 365.951, 52900.229 24/05/30,16:17:52,16,09,1, 11.9,1,1, 26.841, 10790.492, 365.107, 52899.759 24/05/30,16:17:52,17,09,1, 11.9,1,1, 26.841, 10789.665, 364.591, 52898.575 24/05/30,16:17:52,18,09,1, 11.9,1,1, 26.841, 10790.823, 366.399, 52901.376 24/05/30,16:17:52,19,09,1, 11.9,1,1, 26.841, 10790.522, 364.478, 52899.197 24/05/30,16:17:53,00,09,1, 11.9,1,1, 26.840, 10790.517, 364.478, 52899.197 24/05/30,16:17:53,01,09,1, 11.9,1,1, 26.840, 10789.590, 364.662, 52898.704 24/05/30,16:17:53,02,09,1, 11.9,1,1, 26.840, 10790.833, 366.367, 52901.339 24/05/30,16:17:53,03,09,1, 11.9,1,1, 26.840, 10790.454, 364.450, 52899.063 24/05/30,16:17:53,04,09,1, 11.9,1,1, 26.840, 10790.100, 365.370, 52899.657 24/05/30,16:17:53,05,09,1, 11.9,1,1, 26.840, 10790.869, 365.765, 52900.615 24/05/30,16:17:53,06,09,1, 11.9,1,1, 26.840, 10789.665, 364.049, 52897.985 24/05/30,16:17:53,07,09,1, 11.9,1,1, 26.840, 10790.041, 365.985, 52900.215 24/05/30,16:17:53,08,09,1, 11.9,1,1, 26.840, 10790.368, 365.010, 52899.696 24/05/30,16:17:53,09,09,1, 11.9,1,1, 26.840, 10789.657, 364.683, 52898.646 24/05/30,16:17:53,10,09,1, 11.9,1,1, 26.840, 10790.846, 366.398, 52901.396 24/05/30,16:17:53,11,09,1, 11.9,1,1, 26.840, 10790.450, 364.421, 52899.132 24/05/30,16:17:53,12,09,1, 11.9,1,1, 26.840, 10790.122, 365.373, 52899.702 24/05/30,16:17:53,13,09,1, 11.9,1,1, 26.840, 10790.860, 365.743, 52900.769 24/05/30,16:17:53,14,09,1, 11.9,1,1, 26.840, 10789.657, 364.072, 52897.993 24/05/30,16:17:53,15,09,1, 11.9,1,1, 26.840, 10790.080, 366.043, 52900.328 24/05/30,16:17:53,16,09,1, 11.9,1,1, 26.840, 10790.363, 365.023, 52899.705 24/05/30,16:17:53,17,09,1, 11.9,1,1, 26.840, 10789.614, 364.661, 52898.612 24/05/30,16:17:53,18,09,1, 11.9,1,1, 26.840, 10790.786, 366.367, 52901.390 24/05/30,16:17:53,19,09,1, 11.9,1,1, 26.840, 10790.403, 364.405, 52899.072 24/05/30,16:17:54,00,11,1, 11.9,1,1, 26.842, 10790.401, 364.405, 52899.072 24/05/30,16:17:54,01,11,1, 11.9,1,1, 26.842, 10789.609, 364.689, 52898.699 24/05/30,16:17:54,02,11,1, 11.9,1,1, 26.842, 10790.843, 366.367, 52901.359 24/05/30,16:17:54,03,11,1, 11.9,1,1, 26.842, 10790.372, 364.358, 52899.047 24/05/30,16:17:54,04,11,1, 11.9,1,1, 26.842, 10790.070, 365.423, 52899.757 24/05/30,16:17:54,05,11,1, 11.9,1,1, 26.842, 10790.748, 365.643, 52900.552 24/05/30,16:17:54,06,11,1, 11.9,1,1, 26.842, 10789.634, 364.014, 52897.989 24/05/30,16:17:54,07,11,1, 11.9,1,1, 26.842, 10790.080, 365.954, 52900.364 24/05/30,16:17:54,08,11,1, 11.9,1,1, 26.842, 10790.320, 364.945, 52899.603 24/05/30,16:17:54,09,11,1, 11.9,1,1, 26.842, 10789.675, 364.679, 52898.828 24/05/30,16:17:54,10,11,1, 11.9,1,1, 26.842, 10790.817, 366.301, 52901.378 24/05/30,16:17:54,11,11,1, 11.9,1,1, 26.842, 10790.302, 364.322, 52899.111 24/05/30,16:17:54,12,11,1, 11.9,1,1, 26.842, 10790.075, 365.445, 52899.822 24/05/30,16:17:54,13,11,1, 11.9,1,1, 26.842, 10790.744, 365.660, 52900.697 24/05/30,16:17:54,14,11,1, 11.9,1,1, 26.842, 10789.548, 363.994, 52898.092 24/05/30,16:17:54,15,11,1, 11.9,1,1, 26.842, 10790.063, 365.997, 52900.324 24/05/30,16:17:54,16,11,1, 11.9,1,1, 26.842, 10790.367, 364.909, 52899.800 24/05/30,16:17:54,17,11,1, 11.9,1,1, 26.842, 10789.638, 364.728, 52898.882 24/05/30,16:17:54,18,11,1, 11.9,1,1, 26.842, 10790.816, 366.330, 52901.457 24/05/30,16:17:54,19,11,1, 11.9,1,1, 26.842, 10790.378, 364.352, 52899.145 24/05/30,16:17:55,00,08,1, 12.0,1,1, 26.839, 10790.375, 364.352, 52899.145 24/05/30,16:17:55,01,08,1, 12.0,1,1, 26.839, 10789.676, 364.623, 52898.725 24/05/30,16:17:55,02,08,1, 12.0,1,1, 26.839, 10790.909, 366.232, 52901.333 24/05/30,16:17:55,03,08,1, 12.0,1,1, 26.839, 10790.348, 364.278, 52899.035 24/05/30,16:17:55,04,08,1, 12.0,1,1, 26.839, 10790.051, 365.385, 52899.788 24/05/30,16:17:55,05,08,1, 12.0,1,1, 26.839, 10790.722, 365.552, 52900.612 24/05/30,16:17:55,06,08,1, 12.0,1,1, 26.839, 10789.501, 364.002, 52898.075 24/05/30,16:17:55,07,08,1, 12.0,1,1, 26.839, 10790.084, 365.969, 52900.469 24/05/30,16:17:55,08,08,1, 12.0,1,1, 26.839, 10790.266, 364.833, 52899.719 24/05/30,16:17:55,09,08,1, 12.0,1,1, 26.839, 10789.634, 364.649, 52898.810 24/05/30,16:17:55,10,08,1, 12.0,1,1, 26.839, 10790.895, 366.255, 52901.421 24/05/30,16:17:55,11,08,1, 12.0,1,1, 26.839, 10790.287, 364.243, 52899.022 24/05/30,16:17:55,12,08,1, 12.0,1,1, 26.839, 10790.050, 365.353, 52899.793 24/05/30,16:17:55,13,08,1, 12.0,1,1, 26.839, 10790.760, 365.574, 52900.631 24/05/30,16:17:55,14,08,1, 12.0,1,1, 26.839, 10789.540, 363.977, 52898.064 24/05/30,16:17:55,15,08,1, 12.0,1,1, 26.839, 10790.066, 365.938, 52900.450 24/05/30,16:17:55,16,08,1, 12.0,1,1, 26.839, 10790.292, 364.848, 52899.634 24/05/30,16:17:55,17,08,1, 12.0,1,1, 26.839, 10789.671, 364.649, 52898.807 24/05/30,16:17:55,18,08,1, 12.0,1,1, 26.839, 10790.883, 366.236, 52901.272 24/05/30,16:17:55,19,08,1, 12.0,1,1, 26.839, 10790.290, 364.250, 52898.992 24/05/30,16:17:56,00,10,1, 11.9,1,1, 26.839, 10790.284, 364.250, 52898.992 24/05/30,16:17:56,01,10,1, 11.9,1,1, 26.839, 10789.595, 364.635, 52898.916 24/05/30,16:17:56,02,10,1, 11.9,1,1, 26.839, 10790.714, 366.195, 52901.504 24/05/30,16:17:56,03,10,1, 11.9,1,1, 26.839, 10790.201, 364.183, 52898.951 24/05/30,16:17:56,04,10,1, 11.9,1,1, 26.839, 10790.035, 365.326, 52899.751 24/05/30,16:17:56,05,10,1, 11.9,1,1, 26.839, 10790.656, 365.503, 52900.637 24/05/30,16:17:56,06,10,1, 11.9,1,1, 26.839, 10789.449, 363.923, 52898.061 24/05/30,16:17:56,07,10,1, 11.9,1,1, 26.839, 10789.956, 365.928, 52900.425 24/05/30,16:17:56,08,10,1, 11.9,1,1, 26.839, 10790.203, 364.848, 52899.629 24/05/30,16:17:56,09,10,1, 11.9,1,1, 26.839, 10789.519, 364.642, 52898.836 24/05/30,16:17:56,10,10,1, 11.9,1,1, 26.839, 10790.704, 366.200, 52901.396 24/05/30,16:17:56,11,10,1, 11.9,1,1, 26.839, 10790.208, 364.190, 52899.021 24/05/30,16:17:56,12,10,1, 11.9,1,1, 26.839, 10790.050, 365.373, 52899.817 24/05/30,16:17:56,13,10,1, 11.9,1,1, 26.839, 10790.625, 365.551, 52900.619 24/05/30,16:17:56,14,10,1, 11.9,1,1, 26.839, 10789.421, 363.912, 52898.002 24/05/30,16:17:56,15,10,1, 11.9,1,1, 26.839, 10789.975, 365.906, 52900.413 24/05/30,16:17:56,16,10,1, 11.9,1,1, 26.839, 10790.189, 364.797, 52899.662 24/05/30,16:17:56,17,10,1, 11.9,1,1, 26.839, 10789.537, 364.559, 52898.890 24/05/30,16:17:56,18,10,1, 11.9,1,1, 26.839, 10790.714, 366.223, 52901.460 24/05/30,16:17:56,19,10,1, 11.9,1,1, 26.839, 10790.198, 364.163, 52899.019 24/05/30,16:17:57,00,09,1, 11.9,1,1, 26.841, 10790.192, 364.163, 52899.019 24/05/30,16:17:57,01,09,1, 11.9,1,1, 26.841, 10789.482, 364.499, 52898.761 24/05/30,16:17:57,02,09,1, 11.9,1,1, 26.841, 10790.622, 366.180, 52901.423 24/05/30,16:17:57,03,09,1, 11.9,1,1, 26.841, 10790.138, 364.190, 52899.196 24/05/30,16:17:57,04,09,1, 11.9,1,1, 26.841, 10789.869, 365.255, 52899.757 24/05/30,16:17:57,05,09,1, 11.9,1,1, 26.841, 10790.603, 365.560, 52900.728 24/05/30,16:17:57,06,09,1, 11.9,1,1, 26.841, 10789.388, 363.897, 52898.124 24/05/30,16:17:57,07,09,1, 11.9,1,1, 26.841, 10789.864, 365.960, 52900.651 24/05/30,16:17:57,08,09,1, 11.9,1,1, 26.841, 10790.367, 364.853, 52899.956 24/05/30,16:17:57,09,09,1, 11.9,1,1, 26.841, 10789.114, 364.562, 52898.725 24/05/30,16:17:57,10,09,1, 11.9,1,1, 26.841, 10790.896, 366.314, 52902.342 24/05/30,16:17:57,11,09,1, 11.9,1,1, 26.841, 10789.986, 364.164, 52898.507 24/05/30,16:17:57,12,09,1, 11.9,1,1, 26.841, 10789.608, 365.437, 52900.326 24/05/30,16:17:57,13,09,1, 11.9,1,1, 26.841, 10790.975, 365.696, 52901.313 24/05/30,16:17:57,14,09,1, 11.9,1,1, 26.841, 10789.097, 363.894, 52897.715 24/05/30,16:17:57,15,09,1, 11.9,1,1, 26.841, 10790.051, 366.134, 52901.648 24/05/30,16:17:57,16,09,1, 11.9,1,1, 26.841, 10790.428, 364.744, 52899.670 24/05/30,16:17:57,17,09,1, 11.9,1,1, 26.841, 10788.994, 364.505, 52898.802 24/05/30,16:17:57,18,09,1, 11.9,1,1, 26.841, 10790.979, 366.312, 52902.510 24/05/30,16:17:57,19,09,1, 11.9,1,1, 26.841, 10789.956, 364.131, 52898.479 24/05/30,16:17:58,00,08,1, 11.9,1,1, 26.839, 10789.950, 364.131, 52898.479 24/05/30,16:17:58,01,08,1, 11.9,1,1, 26.839, 10788.947, 364.521, 52898.679 24/05/30,16:17:58,02,08,1, 11.9,1,1, 26.839, 10790.913, 366.364, 52902.530 24/05/30,16:17:58,03,08,1, 11.9,1,1, 26.839, 10789.934, 364.212, 52898.563 24/05/30,16:17:58,04,08,1, 11.9,1,1, 26.839, 10789.486, 365.392, 52900.391 24/05/30,16:17:58,05,08,1, 11.9,1,1, 26.839, 10790.951, 365.749, 52901.511 24/05/30,16:17:58,06,08,1, 11.9,1,1, 26.839, 10788.990, 363.921, 52897.655 24/05/30,16:17:58,07,08,1, 11.9,1,1, 26.839, 10790.016, 366.080, 52901.648 24/05/30,16:17:58,08,08,1, 11.9,1,1, 26.839, 10790.391, 364.875, 52899.807 24/05/30,16:17:58,09,08,1, 11.9,1,1, 26.839, 10788.894, 364.502, 52898.625 24/05/30,16:17:58,10,08,1, 11.9,1,1, 26.839, 10790.883, 366.377, 52902.472 24/05/30,16:17:58,11,08,1, 11.9,1,1, 26.839, 10789.916, 364.207, 52898.501 24/05/30,16:17:58,12,08,1, 11.9,1,1, 26.839, 10789.480, 365.408, 52900.347 24/05/30,16:17:58,13,08,1, 11.9,1,1, 26.839, 10790.933, 365.761, 52901.542 24/05/30,16:17:58,14,08,1, 11.9,1,1, 26.839, 10789.003, 363.879, 52897.635 24/05/30,16:17:58,15,08,1, 11.9,1,1, 26.839, 10789.997, 366.072, 52901.721 24/05/30,16:17:58,16,08,1, 11.9,1,1, 26.839, 10790.373, 364.855, 52899.807 24/05/30,16:17:58,17,08,1, 11.9,1,1, 26.839, 10788.902, 364.530, 52898.728 24/05/30,16:17:58,18,08,1, 11.9,1,1, 26.839, 10790.854, 366.358, 52902.515 24/05/30,16:17:58,19,08,1, 11.9,1,1, 26.839, 10789.959, 364.165, 52898.499 24/05/30,16:17:59,00,11,1, 11.8,1,1, 26.841, 10789.958, 364.165, 52898.499 24/05/30,16:17:59,01,11,1, 11.8,1,1, 26.841, 10788.790, 364.507, 52898.563 24/05/30,16:17:59,02,11,1, 11.8,1,1, 26.841, 10790.674, 366.361, 52902.316 24/05/30,16:17:59,03,11,1, 11.8,1,1, 26.841, 10789.823, 364.287, 52898.653 24/05/30,16:17:59,04,11,1, 11.8,1,1, 26.841, 10789.292, 365.360, 52900.258 24/05/30,16:17:59,05,11,1, 11.8,1,1, 26.841, 10790.845, 365.853, 52901.441 24/05/30,16:17:59,06,11,1, 11.8,1,1, 26.841, 10788.962, 363.953, 52897.707 24/05/30,16:17:59,07,11,1, 11.8,1,1, 26.841, 10789.773, 366.072, 52901.545 24/05/30,16:17:59,08,11,1, 11.8,1,1, 26.841, 10790.332, 364.957, 52900.006 24/05/30,16:17:59,09,11,1, 11.8,1,1, 26.841, 10788.753, 364.470, 52898.602 24/05/30,16:17:59,10,11,1, 11.8,1,1, 26.841, 10790.683, 366.347, 52902.521 24/05/30,16:17:59,11,11,1, 11.8,1,1, 26.841, 10789.844, 364.266, 52898.672 24/05/30,16:17:59,12,11,1, 11.8,1,1, 26.841, 10789.296, 365.422, 52900.310 24/05/30,16:17:59,13,11,1, 11.8,1,1, 26.841, 10790.882, 365.888, 52901.743 24/05/30,16:17:59,14,11,1, 11.8,1,1, 26.841, 10788.925, 363.945, 52897.729 24/05/30,16:17:59,15,11,1, 11.8,1,1, 26.841, 10789.751, 366.030, 52901.570 24/05/30,16:17:59,16,11,1, 11.8,1,1, 26.841, 10790.310, 364.959, 52900.057 24/05/30,16:17:59,17,11,1, 11.8,1,1, 26.841, 10788.714, 364.428, 52898.576 24/05/30,16:17:59,18,11,1, 11.8,1,1, 26.841, 10790.603, 366.408, 52902.467 24/05/30,16:17:59,19,11,1, 11.8,1,1, 26.841, 10789.787, 364.321, 52898.671 24/05/30,16:18:00,00,10,1, 11.9,1,1, 26.839, 10789.783, 364.321, 52898.671 24/05/30,16:18:00,01,10,1, 11.9,1,1, 26.839, 10788.539, 364.431, 52898.282 24/05/30,16:18:00,02,10,1, 11.9,1,1, 26.839, 10790.566, 366.477, 52902.577 24/05/30,16:18:00,03,10,1, 11.9,1,1, 26.839, 10789.792, 364.410, 52898.570 24/05/30,16:18:00,04,10,1, 11.9,1,1, 26.839, 10789.124, 365.362, 52900.173 24/05/30,16:18:00,05,10,1, 11.9,1,1, 26.839, 10790.958, 366.035, 52901.874 24/05/30,16:18:00,06,10,1, 11.9,1,1, 26.839, 10788.927, 363.989, 52897.684 24/05/30,16:18:00,07,10,1, 11.9,1,1, 26.839, 10789.636, 366.071, 52901.276 24/05/30,16:18:00,08,10,1, 11.9,1,1, 26.839, 10790.107, 365.052, 52899.756 24/05/30,16:18:00,09,10,1, 11.9,1,1, 26.839, 10788.799, 364.444, 52898.441 24/05/30,16:18:00,10,10,1, 11.9,1,1, 26.839, 10790.175, 366.368, 52901.485 24/05/30,16:18:00,11,10,1, 11.9,1,1, 26.839, 10789.869, 364.513, 52899.297 24/05/30,16:18:00,12,10,1, 11.9,1,1, 26.839, 10789.490, 365.276, 52899.877 24/05/30,16:18:00,13,10,1, 11.9,1,1, 26.839, 10790.469, 365.947, 52901.278 24/05/30,16:18:00,14,10,1, 11.9,1,1, 26.839, 10789.261, 364.029, 52898.196 24/05/30,16:18:00,15,10,1, 11.9,1,1, 26.839, 10789.552, 365.891, 52900.412 24/05/30,16:18:00,16,10,1, 11.9,1,1, 26.839, 10789.960, 365.111, 52899.921 24/05/30,16:18:00,17,10,1, 11.9,1,1, 26.839, 10788.901, 364.432, 52898.481 24/05/30,16:18:00,18,10,1, 11.9,1,1, 26.839, 10790.108, 366.349, 52901.452 24/05/30,16:18:00,19,10,1, 11.9,1,1, 26.839, 10789.853, 364.498, 52899.253 24/05/30,16:18:01,00,10,1, 12.0,1,1, 26.840, 10789.850, 364.498, 52899.253 24/05/30,16:18:01,01,10,1, 12.0,1,1, 26.840, 10788.870, 364.421, 52898.377 24/05/30,16:18:01,02,10,1, 12.0,1,1, 26.840, 10790.082, 366.453, 52901.398 24/05/30,16:18:01,03,10,1, 12.0,1,1, 26.840, 10789.921, 364.624, 52899.333 24/05/30,16:18:01,04,10,1, 12.0,1,1, 26.840, 10789.463, 365.294, 52899.716 24/05/30,16:18:01,05,10,1, 12.0,1,1, 26.840, 10790.549, 366.060, 52901.262 24/05/30,16:18:01,06,10,1, 12.0,1,1, 26.840, 10789.353, 364.075, 52898.274 24/05/30,16:18:01,07,10,1, 12.0,1,1, 26.840, 10789.536, 365.902, 52900.406 24/05/30,16:18:01,08,10,1, 12.0,1,1, 26.840, 10789.971, 365.259, 52900.113 24/05/30,16:18:01,09,10,1, 12.0,1,1, 26.840, 10788.840, 364.406, 52898.370 24/05/30,16:18:01,10,10,1, 12.0,1,1, 26.840, 10790.091, 366.425, 52901.424 24/05/30,16:18:01,11,10,1, 12.0,1,1, 26.840, 10789.883, 364.637, 52899.346 24/05/30,16:18:01,12,10,1, 12.0,1,1, 26.840, 10789.476, 365.267, 52899.659 24/05/30,16:18:01,13,10,1, 12.0,1,1, 26.840, 10790.540, 366.108, 52901.410 24/05/30,16:18:01,14,10,1, 12.0,1,1, 26.840, 10789.358, 364.100, 52898.484 24/05/30,16:18:01,15,10,1, 12.0,1,1, 26.840, 10789.514, 365.887, 52900.403 24/05/30,16:18:01,16,10,1, 12.0,1,1, 26.840, 10789.991, 365.204, 52900.026 24/05/30,16:18:01,17,10,1, 12.0,1,1, 26.840, 10788.859, 364.394, 52898.320 24/05/30,16:18:01,18,10,1, 12.0,1,1, 26.840, 10790.067, 366.419, 52901.449 24/05/30,16:18:01,19,10,1, 12.0,1,1, 26.840, 10789.852, 364.678, 52899.324 24/05/30,16:18:02,00,10,1, 11.9,1,1, 26.842, 10789.850, 364.678, 52899.324 24/05/30,16:18:02,01,10,1, 11.9,1,1, 26.842, 10788.805, 364.376, 52898.288 24/05/30,16:18:02,02,10,1, 11.9,1,1, 26.842, 10789.959, 366.413, 52901.209 24/05/30,16:18:02,03,10,1, 11.9,1,1, 26.842, 10789.882, 364.678, 52899.366 24/05/30,16:18:02,04,10,1, 11.9,1,1, 26.842, 10789.310, 365.215, 52899.587 24/05/30,16:18:02,05,10,1, 11.9,1,1, 26.842, 10790.502, 366.140, 52901.466 24/05/30,16:18:02,06,10,1, 11.9,1,1, 26.842, 10789.405, 364.182, 52898.532 24/05/30,16:18:02,07,10,1, 11.9,1,1, 26.842, 10789.467, 365.812, 52900.287 24/05/30,16:18:02,08,10,1, 11.9,1,1, 26.842, 10789.955, 365.332, 52900.098 24/05/30,16:18:02,09,10,1, 11.9,1,1, 26.842, 10788.809, 364.361, 52898.333 24/05/30,16:18:02,10,10,1, 11.9,1,1, 26.842, 10789.924, 366.386, 52901.367 24/05/30,16:18:02,11,10,1, 11.9,1,1, 26.842, 10789.809, 364.722, 52899.404 24/05/30,16:18:02,12,10,1, 11.9,1,1, 26.842, 10789.332, 365.163, 52899.571 24/05/30,16:18:02,13,10,1, 11.9,1,1, 26.842, 10790.479, 366.218, 52901.444 24/05/30,16:18:02,14,10,1, 11.9,1,1, 26.842, 10789.387, 364.097, 52898.370 24/05/30,16:18:02,15,10,1, 11.9,1,1, 26.842, 10789.456, 365.780, 52900.249 24/05/30,16:18:02,16,10,1, 11.9,1,1, 26.842, 10789.946, 365.317, 52900.227 24/05/30,16:18:02,17,10,1, 11.9,1,1, 26.842, 10788.787, 364.353, 52898.287 24/05/30,16:18:02,18,10,1, 11.9,1,1, 26.842, 10789.956, 366.384, 52901.204 24/05/30,16:18:02,19,10,1, 11.9,1,1, 26.842, 10789.828, 364.718, 52899.459 24/05/30,16:18:03,00,10,1, 12.0,1,1, 26.838, 10789.825, 364.718, 52899.459 24/05/30,16:18:03,01,10,1, 12.0,1,1, 26.838, 10788.697, 364.235, 52898.116 24/05/30,16:18:03,02,10,1, 12.0,1,1, 26.838, 10789.787, 366.297, 52901.082 24/05/30,16:18:03,03,10,1, 12.0,1,1, 26.838, 10789.783, 364.694, 52899.464 24/05/30,16:18:03,04,10,1, 12.0,1,1, 26.838, 10789.163, 365.066, 52899.469 24/05/30,16:18:03,05,10,1, 12.0,1,1, 26.838, 10790.371, 366.160, 52901.489 24/05/30,16:18:03,06,10,1, 12.0,1,1, 26.838, 10789.370, 364.102, 52898.524 24/05/30,16:18:03,07,10,1, 12.0,1,1, 26.838, 10789.361, 365.676, 52900.323 24/05/30,16:18:03,08,10,1, 12.0,1,1, 26.838, 10789.879, 365.302, 52900.228 24/05/30,16:18:03,09,10,1, 12.0,1,1, 26.838, 10788.646, 364.220, 52898.092 24/05/30,16:18:03,10,10,1, 12.0,1,1, 26.838, 10789.717, 366.274, 52901.116 24/05/30,16:18:03,11,10,1, 12.0,1,1, 26.838, 10789.714, 364.658, 52899.415 24/05/30,16:18:03,12,10,1, 12.0,1,1, 26.838, 10789.191, 365.079, 52899.486 24/05/30,16:18:03,13,10,1, 12.0,1,1, 26.838, 10790.362, 366.146, 52901.439 24/05/30,16:18:03,14,10,1, 12.0,1,1, 26.838, 10789.351, 364.064, 52898.436 24/05/30,16:18:03,15,10,1, 12.0,1,1, 26.838, 10789.400, 365.734, 52900.318 24/05/30,16:18:03,16,10,1, 12.0,1,1, 26.838, 10789.879, 365.294, 52900.288 24/05/30,16:18:03,17,10,1, 12.0,1,1, 26.838, 10788.670, 364.145, 52898.163 24/05/30,16:18:03,18,10,1, 12.0,1,1, 26.838, 10789.711, 366.288, 52901.221 24/05/30,16:18:03,19,10,1, 12.0,1,1, 26.838, 10789.729, 364.708, 52899.500 24/05/30,16:18:04,00,10,1, 11.9,1,1, 26.838, 10789.725, 364.708, 52899.500 24/05/30,16:18:04,01,10,1, 11.9,1,1, 26.838, 10788.554, 364.079, 52898.111 24/05/30,16:18:04,02,10,1, 11.9,1,1, 26.838, 10789.477, 366.155, 52901.079 24/05/30,16:18:04,03,10,1, 11.9,1,1, 26.838, 10789.522, 364.643, 52899.411 24/05/30,16:18:04,04,10,1, 11.9,1,1, 26.838, 10788.974, 364.872, 52899.312 24/05/30,16:18:04,05,10,1, 11.9,1,1, 26.838, 10790.243, 366.115, 52901.510 24/05/30,16:18:04,06,10,1, 11.9,1,1, 26.838, 10789.244, 364.065, 52898.529 24/05/30,16:18:04,07,10,1, 11.9,1,1, 26.838, 10789.187, 365.554, 52900.198 24/05/30,16:18:04,08,10,1, 11.9,1,1, 26.838, 10789.723, 365.281, 52900.367 24/05/30,16:18:04,09,10,1, 11.9,1,1, 26.838, 10788.524, 364.068, 52897.958 24/05/30,16:18:04,10,10,1, 11.9,1,1, 26.838, 10789.532, 366.127, 52901.088 24/05/30,16:18:04,11,10,1, 11.9,1,1, 26.838, 10789.554, 364.615, 52899.442 24/05/30,16:18:04,12,10,1, 11.9,1,1, 26.838, 10788.943, 364.900, 52899.310 24/05/30,16:18:04,13,10,1, 11.9,1,1, 26.838, 10790.161, 366.088, 52901.479 24/05/30,16:18:04,14,10,1, 11.9,1,1, 26.838, 10789.273, 364.042, 52898.562 24/05/30,16:18:04,15,10,1, 11.9,1,1, 26.838, 10789.194, 365.512, 52900.179 24/05/30,16:18:04,16,10,1, 11.9,1,1, 26.838, 10789.735, 365.289, 52900.318 24/05/30,16:18:04,17,10,1, 11.9,1,1, 26.838, 10788.508, 364.029, 52897.981 24/05/30,16:18:04,18,10,1, 11.9,1,1, 26.838, 10789.463, 366.108, 52901.005 24/05/30,16:18:04,19,10,1, 11.9,1,1, 26.838, 10789.480, 364.678, 52899.404 24/05/30,16:18:05,00,10,1, 11.9,1,1, 26.840, 10789.474, 364.678, 52899.404 24/05/30,16:18:05,01,10,1, 11.9,1,1, 26.840, 10788.374, 364.012, 52897.985 24/05/30,16:18:05,02,10,1, 11.9,1,1, 26.840, 10789.254, 366.057, 52900.956 24/05/30,16:18:05,03,10,1, 11.9,1,1, 26.840, 10789.357, 364.664, 52899.515 24/05/30,16:18:05,04,10,1, 11.9,1,1, 26.840, 10788.668, 364.829, 52899.144 24/05/30,16:18:05,05,10,1, 11.9,1,1, 26.840, 10789.977, 366.159, 52901.569 24/05/30,16:18:05,06,10,1, 11.9,1,1, 26.840, 10789.179, 364.050, 52898.747 24/05/30,16:18:05,07,10,1, 11.9,1,1, 26.840, 10789.009, 365.469, 52900.185 24/05/30,16:18:05,08,10,1, 11.9,1,1, 26.840, 10789.651, 365.351, 52900.454 24/05/30,16:18:05,09,10,1, 11.9,1,1, 26.840, 10788.347, 364.000, 52897.975 24/05/30,16:18:05,10,10,1, 11.9,1,1, 26.840, 10789.260, 366.073, 52900.884 24/05/30,16:18:05,11,10,1, 11.9,1,1, 26.840, 10789.352, 364.675, 52899.496 24/05/30,16:18:05,12,10,1, 11.9,1,1, 26.840, 10788.743, 364.847, 52899.193 24/05/30,16:18:05,13,10,1, 11.9,1,1, 26.840, 10789.987, 366.135, 52901.597 24/05/30,16:18:05,14,10,1, 11.9,1,1, 26.840, 10789.163, 364.124, 52898.861 24/05/30,16:18:05,15,10,1, 11.9,1,1, 26.840, 10789.012, 365.485, 52900.052 24/05/30,16:18:05,16,10,1, 11.9,1,1, 26.840, 10789.683, 365.371, 52900.438 24/05/30,16:18:05,17,10,1, 11.9,1,1, 26.840, 10788.337, 363.973, 52898.013 24/05/30,16:18:05,18,10,1, 11.9,1,1, 26.840, 10789.190, 366.091, 52900.941 24/05/30,16:18:05,19,10,1, 11.9,1,1, 26.840, 10789.278, 364.661, 52899.386 24/05/30,16:18:06,00,10,1, 12.0,1,1, 26.840, 10789.274, 364.661, 52899.386 24/05/30,16:18:06,01,10,1, 12.0,1,1, 26.840, 10788.289, 364.085, 52898.019 24/05/30,16:18:06,02,10,1, 12.0,1,1, 26.840, 10789.099, 366.169, 52900.860 24/05/30,16:18:06,03,10,1, 12.0,1,1, 26.840, 10789.210, 364.850, 52899.535 24/05/30,16:18:06,04,10,1, 12.0,1,1, 26.840, 10788.523, 364.851, 52899.106 24/05/30,16:18:06,05,10,1, 12.0,1,1, 26.840, 10789.829, 366.279, 52901.642 24/05/30,16:18:06,06,10,1, 12.0,1,1, 26.840, 10789.126, 364.225, 52898.879 24/05/30,16:18:06,07,10,1, 12.0,1,1, 26.840, 10788.916, 365.493, 52900.134 24/05/30,16:18:06,08,10,1, 12.0,1,1, 26.840, 10789.651, 365.513, 52900.675 24/05/30,16:18:06,09,10,1, 12.0,1,1, 26.840, 10788.307, 364.022, 52898.041 24/05/30,16:18:06,10,10,1, 12.0,1,1, 26.840, 10789.056, 366.132, 52900.811 24/05/30,16:18:06,11,10,1, 12.0,1,1, 26.840, 10789.201, 364.863, 52899.596 24/05/30,16:18:06,12,10,1, 12.0,1,1, 26.840, 10788.543, 364.779, 52899.124 24/05/30,16:18:06,13,10,1, 12.0,1,1, 26.840, 10789.768, 366.301, 52901.692 24/05/30,16:18:06,14,10,1, 12.0,1,1, 26.840, 10789.121, 364.207, 52898.917 24/05/30,16:18:06,15,10,1, 12.0,1,1, 26.840, 10788.982, 365.517, 52900.079 24/05/30,16:18:06,16,10,1, 12.0,1,1, 26.840, 10789.621, 365.503, 52900.573 24/05/30,16:18:06,17,10,1, 12.0,1,1, 26.840, 10788.298, 364.126, 52898.134 24/05/30,16:18:06,18,10,1, 12.0,1,1, 26.840, 10789.039, 366.147, 52900.927 24/05/30,16:18:06,19,10,1, 12.0,1,1, 26.840, 10789.154, 364.815, 52899.702 24/05/30,16:18:07,00,09,1, 12.0,1,1, 26.840, 10789.149, 364.815, 52899.702 24/05/30,16:18:07,01,09,1, 12.0,1,1, 26.840, 10788.259, 364.170, 52898.105 24/05/30,16:18:07,02,09,1, 12.0,1,1, 26.840, 10788.938, 366.231, 52900.791 24/05/30,16:18:07,03,09,1, 12.0,1,1, 26.840, 10789.181, 365.077, 52899.803 24/05/30,16:18:07,04,09,1, 12.0,1,1, 26.840, 10788.420, 364.918, 52899.070 24/05/30,16:18:07,05,09,1, 12.0,1,1, 26.840, 10789.781, 366.508, 52901.867 24/05/30,16:18:07,06,09,1, 12.0,1,1, 26.840, 10789.051, 364.436, 52899.080 24/05/30,16:18:07,07,09,1, 12.0,1,1, 26.840, 10788.828, 365.649, 52900.279 24/05/30,16:18:07,08,09,1, 12.0,1,1, 26.840, 10789.645, 365.816, 52900.897 24/05/30,16:18:07,09,09,1, 12.0,1,1, 26.840, 10788.285, 364.217, 52898.108 24/05/30,16:18:07,10,09,1, 12.0,1,1, 26.840, 10788.909, 366.235, 52900.772 24/05/30,16:18:07,11,09,1, 12.0,1,1, 26.840, 10789.159, 365.079, 52899.793 24/05/30,16:18:07,12,09,1, 12.0,1,1, 26.840, 10788.418, 364.925, 52899.062 24/05/30,16:18:07,13,09,1, 12.0,1,1, 26.840, 10789.692, 366.515, 52901.665 24/05/30,16:18:07,14,09,1, 12.0,1,1, 26.840, 10789.110, 364.501, 52899.093 24/05/30,16:18:07,15,09,1, 12.0,1,1, 26.840, 10788.868, 365.659, 52900.101 24/05/30,16:18:07,16,09,1, 12.0,1,1, 26.840, 10789.614, 365.817, 52900.938 24/05/30,16:18:07,17,09,1, 12.0,1,1, 26.840, 10788.262, 364.247, 52898.288 24/05/30,16:18:07,18,09,1, 12.0,1,1, 26.840, 10788.911, 366.261, 52900.834 24/05/30,16:18:07,19,09,1, 12.0,1,1, 26.840, 10789.137, 365.080, 52899.764 24/05/30,16:18:08,00,10,1, 12.0,1,1, 26.843, 10789.132, 365.080, 52899.764 24/05/30,16:18:08,01,10,1, 12.0,1,1, 26.843, 10788.287, 364.350, 52898.260 24/05/30,16:18:08,02,10,1, 12.0,1,1, 26.843, 10788.803, 366.356, 52900.841 24/05/30,16:18:08,03,10,1, 12.0,1,1, 26.843, 10788.991, 365.259, 52899.791 24/05/30,16:18:08,04,10,1, 12.0,1,1, 26.843, 10788.267, 365.002, 52898.858 24/05/30,16:18:08,05,10,1, 12.0,1,1, 26.843, 10789.592, 366.715, 52901.815 24/05/30,16:18:08,06,10,1, 12.0,1,1, 26.843, 10789.023, 364.724, 52899.309 24/05/30,16:18:08,07,10,1, 12.0,1,1, 26.843, 10788.768, 365.715, 52900.136 24/05/30,16:18:08,08,10,1, 12.0,1,1, 26.843, 10789.536, 366.086, 52901.137 24/05/30,16:18:08,09,10,1, 12.0,1,1, 26.843, 10788.175, 364.359, 52898.191 24/05/30,16:18:08,10,10,1, 12.0,1,1, 26.843, 10788.792, 366.386, 52900.625 24/05/30,16:18:08,11,10,1, 12.0,1,1, 26.843, 10789.086, 365.307, 52899.839 24/05/30,16:18:08,12,10,1, 12.0,1,1, 26.843, 10788.227, 365.008, 52898.970 24/05/30,16:18:08,13,10,1, 12.0,1,1, 26.843, 10789.535, 366.681, 52901.786 24/05/30,16:18:08,14,10,1, 12.0,1,1, 26.843, 10788.984, 364.715, 52899.279 24/05/30,16:18:08,15,10,1, 12.0,1,1, 26.843, 10788.700, 365.725, 52900.155 24/05/30,16:18:08,16,10,1, 12.0,1,1, 26.843, 10789.559, 366.061, 52901.079 24/05/30,16:18:08,17,10,1, 12.0,1,1, 26.843, 10788.217, 364.385, 52898.268 24/05/30,16:18:08,18,10,1, 12.0,1,1, 26.843, 10788.723, 366.345, 52900.752 24/05/30,16:18:08,19,10,1, 12.0,1,1, 26.843, 10789.034, 365.289, 52899.863 24/05/30,16:18:09,00,10,1, 12.0,1,1, 26.840, 10789.032, 365.289, 52899.863 24/05/30,16:18:09,01,10,1, 12.0,1,1, 26.840, 10788.165, 364.388, 52898.248 24/05/30,16:18:09,02,10,1, 12.0,1,1, 26.840, 10788.630, 366.387, 52900.589 24/05/30,16:18:09,03,10,1, 12.0,1,1, 26.840, 10788.967, 365.373, 52899.929 24/05/30,16:18:09,04,10,1, 12.0,1,1, 26.840, 10788.040, 365.015, 52898.891 24/05/30,16:18:09,05,10,1, 12.0,1,1, 26.840, 10789.377, 366.817, 52901.748 24/05/30,16:18:09,06,10,1, 12.0,1,1, 26.840, 10788.907, 364.842, 52899.337 24/05/30,16:18:09,07,10,1, 12.0,1,1, 26.840, 10788.575, 365.784, 52900.066 24/05/30,16:18:09,08,10,1, 12.0,1,1, 26.840, 10789.440, 366.209, 52901.147 24/05/30,16:18:09,09,10,1, 12.0,1,1, 26.840, 10788.182, 364.442, 52898.247 24/05/30,16:18:09,10,10,1, 12.0,1,1, 26.840, 10788.643, 366.357, 52900.809 24/05/30,16:18:09,11,10,1, 12.0,1,1, 26.840, 10788.921, 365.458, 52900.050 24/05/30,16:18:09,12,10,1, 12.0,1,1, 26.840, 10788.002, 364.971, 52898.826 24/05/30,16:18:09,13,10,1, 12.0,1,1, 26.840, 10789.356, 366.775, 52901.690 24/05/30,16:18:09,14,10,1, 12.0,1,1, 26.840, 10788.901, 364.835, 52899.285 24/05/30,16:18:09,15,10,1, 12.0,1,1, 26.840, 10788.616, 365.782, 52900.073 24/05/30,16:18:09,16,10,1, 12.0,1,1, 26.840, 10789.473, 366.178, 52901.161 24/05/30,16:18:09,17,10,1, 12.0,1,1, 26.840, 10788.154, 364.399, 52898.263 24/05/30,16:18:09,18,10,1, 12.0,1,1, 26.840, 10788.572, 366.394, 52900.717 24/05/30,16:18:09,19,10,1, 12.0,1,1, 26.840, 10788.848, 365.426, 52899.980 24/05/30,16:18:10,00,10,1, 11.9,1,1, 26.841, 10788.840, 365.426, 52899.980 24/05/30,16:18:10,01,10,1, 11.9,1,1, 26.841, 10788.066, 364.406, 52898.247 24/05/30,16:18:10,02,10,1, 11.9,1,1, 26.841, 10788.443, 366.349, 52900.577 24/05/30,16:18:10,03,10,1, 11.9,1,1, 26.841, 10788.741, 365.454, 52899.871 24/05/30,16:18:10,04,10,1, 11.9,1,1, 26.841, 10787.853, 364.948, 52898.603 24/05/30,16:18:10,05,10,1, 11.9,1,1, 26.841, 10789.124, 366.863, 52901.610 24/05/30,16:18:10,06,10,1, 11.9,1,1, 26.841, 10788.795, 364.893, 52899.346 24/05/30,16:18:10,07,10,1, 11.9,1,1, 26.841, 10788.401, 365.769, 52900.014 24/05/30,16:18:10,08,10,1, 11.9,1,1, 26.841, 10789.345, 366.291, 52901.234 24/05/30,16:18:10,09,10,1, 11.9,1,1, 26.841, 10788.038, 364.450, 52898.275 24/05/30,16:18:10,10,10,1, 11.9,1,1, 26.841, 10788.400, 366.411, 52900.657 24/05/30,16:18:10,11,10,1, 11.9,1,1, 26.841, 10788.796, 365.468, 52899.977 24/05/30,16:18:10,12,10,1, 11.9,1,1, 26.841, 10787.766, 364.961, 52898.622 24/05/30,16:18:10,13,10,1, 11.9,1,1, 26.841, 10789.103, 366.826, 52901.638 24/05/30,16:18:10,14,10,1, 11.9,1,1, 26.841, 10788.769, 364.872, 52899.294 24/05/30,16:18:10,15,10,1, 11.9,1,1, 26.841, 10788.404, 365.740, 52899.906 24/05/30,16:18:10,16,10,1, 11.9,1,1, 26.841, 10789.352, 366.270, 52901.200 24/05/30,16:18:10,17,10,1, 11.9,1,1, 26.841, 10787.970, 364.399, 52898.128 24/05/30,16:18:10,18,10,1, 11.9,1,1, 26.841, 10788.392, 366.331, 52900.527 24/05/30,16:18:10,19,10,1, 11.9,1,1, 26.841, 10788.745, 365.504, 52899.971 24/05/30,16:18:11,00,11,1, 11.9,1,1, 26.838, 10788.740, 365.504, 52899.971 24/05/30,16:18:11,01,11,1, 11.9,1,1, 26.838, 10787.953, 364.415, 52898.121 24/05/30,16:18:11,02,11,1, 11.9,1,1, 26.838, 10788.261, 366.294, 52900.487 24/05/30,16:18:11,03,11,1, 11.9,1,1, 26.838, 10788.570, 365.494, 52899.952 24/05/30,16:18:11,04,11,1, 11.9,1,1, 26.838, 10787.668, 364.862, 52898.528 24/05/30,16:18:11,05,11,1, 11.9,1,1, 26.838, 10788.907, 366.805, 52901.680 24/05/30,16:18:11,06,11,1, 11.9,1,1, 26.838, 10788.592, 364.885, 52899.206 24/05/30,16:18:11,07,11,1, 11.9,1,1, 26.838, 10788.244, 365.701, 52899.851 24/05/30,16:18:11,08,11,1, 11.9,1,1, 26.838, 10789.206, 366.344, 52901.252 24/05/30,16:18:11,09,11,1, 11.9,1,1, 26.838, 10787.917, 364.448, 52898.264 24/05/30,16:18:11,10,11,1, 11.9,1,1, 26.838, 10788.255, 366.352, 52900.502 24/05/30,16:18:11,11,11,1, 11.9,1,1, 26.838, 10788.606, 365.528, 52899.908 24/05/30,16:18:11,12,11,1, 11.9,1,1, 26.838, 10787.650, 364.879, 52898.528 24/05/30,16:18:11,13,11,1, 11.9,1,1, 26.838, 10788.845, 366.796, 52901.527 24/05/30,16:18:11,14,11,1, 11.9,1,1, 26.838, 10788.535, 364.882, 52899.211 24/05/30,16:18:11,15,11,1, 11.9,1,1, 26.838, 10788.249, 365.729, 52899.827 24/05/30,16:18:11,16,11,1, 11.9,1,1, 26.838, 10789.236, 366.313, 52901.250 24/05/30,16:18:11,17,11,1, 11.9,1,1, 26.838, 10787.922, 364.431, 52898.287 24/05/30,16:18:11,18,11,1, 11.9,1,1, 26.838, 10788.229, 366.307, 52900.511 24/05/30,16:18:11,19,11,1, 11.9,1,1, 26.838, 10788.594, 365.504, 52899.891 24/05/30,16:18:12,00,10,1, 11.9,1,1, 26.839, 10788.590, 365.504, 52899.891 24/05/30,16:18:12,01,10,1, 11.9,1,1, 26.839, 10787.846, 364.459, 52898.241 24/05/30,16:18:12,02,10,1, 11.9,1,1, 26.839, 10788.115, 366.253, 52900.435 24/05/30,16:18:12,03,10,1, 11.9,1,1, 26.839, 10788.482, 365.514, 52899.992 24/05/30,16:18:12,04,10,1, 11.9,1,1, 26.839, 10787.448, 364.844, 52898.430 24/05/30,16:18:12,05,10,1, 11.9,1,1, 26.839, 10788.773, 366.781, 52901.638 24/05/30,16:18:12,06,10,1, 11.9,1,1, 26.839, 10788.432, 364.930, 52899.331 24/05/30,16:18:12,07,10,1, 11.9,1,1, 26.839, 10788.075, 365.670, 52899.833 24/05/30,16:18:12,08,10,1, 11.9,1,1, 26.839, 10789.100, 366.349, 52901.230 24/05/30,16:18:12,09,10,1, 11.9,1,1, 26.839, 10787.782, 364.407, 52898.205 24/05/30,16:18:12,10,10,1, 11.9,1,1, 26.839, 10788.098, 366.253, 52900.521 24/05/30,16:18:12,11,10,1, 11.9,1,1, 26.839, 10788.454, 365.574, 52899.986 24/05/30,16:18:12,12,10,1, 11.9,1,1, 26.839, 10787.403, 364.812, 52898.443 24/05/30,16:18:12,13,10,1, 11.9,1,1, 26.839, 10788.717, 366.803, 52901.427 24/05/30,16:18:12,14,10,1, 11.9,1,1, 26.839, 10788.459, 364.953, 52899.247 24/05/30,16:18:12,15,10,1, 11.9,1,1, 26.839, 10788.037, 365.695, 52899.795 24/05/30,16:18:12,16,10,1, 11.9,1,1, 26.839, 10789.095, 366.363, 52901.265 24/05/30,16:18:12,17,10,1, 11.9,1,1, 26.839, 10787.735, 364.395, 52898.213 24/05/30,16:18:12,18,10,1, 11.9,1,1, 26.839, 10788.065, 366.275, 52900.486 24/05/30,16:18:12,19,10,1, 11.9,1,1, 26.839, 10788.459, 365.508, 52899.926 24/05/30,16:18:13,00,10,1, 11.9,1,1, 26.838, 10788.456, 365.508, 52899.926 24/05/30,16:18:13,01,10,1, 11.9,1,1, 26.838, 10787.687, 364.451, 52898.191 24/05/30,16:18:13,02,10,1, 11.9,1,1, 26.838, 10787.963, 366.318, 52900.407 24/05/30,16:18:13,03,10,1, 11.9,1,1, 26.838, 10788.407, 365.588, 52900.031 24/05/30,16:18:13,04,10,1, 11.9,1,1, 26.838, 10787.276, 364.914, 52898.464 24/05/30,16:18:13,05,10,1, 11.9,1,1, 26.838, 10788.601, 366.872, 52901.573 24/05/30,16:18:13,06,10,1, 11.9,1,1, 26.838, 10788.285, 365.011, 52899.253 24/05/30,16:18:13,07,10,1, 11.9,1,1, 26.838, 10787.897, 365.735, 52899.825 24/05/30,16:18:13,08,10,1, 11.9,1,1, 26.838, 10788.944, 366.427, 52901.337 24/05/30,16:18:13,09,10,1, 11.9,1,1, 26.838, 10787.642, 364.501, 52898.233 24/05/30,16:18:13,10,10,1, 11.9,1,1, 26.838, 10787.956, 366.281, 52900.552 24/05/30,16:18:13,11,10,1, 11.9,1,1, 26.838, 10788.316, 365.620, 52900.094 24/05/30,16:18:13,12,10,1, 11.9,1,1, 26.838, 10787.303, 364.908, 52898.478 24/05/30,16:18:13,13,10,1, 11.9,1,1, 26.838, 10788.557, 366.774, 52901.479 24/05/30,16:18:13,14,10,1, 11.9,1,1, 26.838, 10788.307, 364.986, 52899.342 24/05/30,16:18:13,15,10,1, 11.9,1,1, 26.838, 10787.890, 365.701, 52899.788 24/05/30,16:18:13,16,10,1, 11.9,1,1, 26.838, 10788.978, 366.404, 52901.408 24/05/30,16:18:13,17,10,1, 11.9,1,1, 26.838, 10787.671, 364.491, 52898.325 24/05/30,16:18:13,18,10,1, 11.9,1,1, 26.838, 10787.848, 366.304, 52900.498 24/05/30,16:18:13,19,10,1, 11.9,1,1, 26.838, 10788.312, 365.606, 52899.939 24/05/30,16:18:14,00,10,1, 12.1,1,1, 26.839, 10788.306, 365.606, 52899.939 24/05/30,16:18:14,01,10,1, 12.1,1,1, 26.839, 10787.508, 364.587, 52898.251 24/05/30,16:18:14,02,10,1, 12.1,1,1, 26.839, 10787.834, 366.355, 52900.412 24/05/30,16:18:14,03,10,1, 12.1,1,1, 26.839, 10788.197, 365.666, 52899.955 24/05/30,16:18:14,04,10,1, 12.1,1,1, 26.839, 10787.148, 364.938, 52898.477 24/05/30,16:18:14,05,10,1, 12.1,1,1, 26.839, 10788.431, 366.930, 52901.679 24/05/30,16:18:14,06,10,1, 12.1,1,1, 26.839, 10788.183, 365.103, 52899.372 24/05/30,16:18:14,07,10,1, 12.1,1,1, 26.839, 10787.740, 365.771, 52899.911 24/05/30,16:18:14,08,10,1, 12.1,1,1, 26.839, 10788.795, 366.501, 52901.434 24/05/30,16:18:14,09,10,1, 12.1,1,1, 26.839, 10787.554, 364.534, 52898.380 24/05/30,16:18:14,10,10,1, 12.1,1,1, 26.839, 10787.797, 366.377, 52900.566 24/05/30,16:18:14,11,10,1, 12.1,1,1, 26.839, 10788.178, 365.653, 52899.952 24/05/30,16:18:14,12,10,1, 12.1,1,1, 26.839, 10787.126, 364.963, 52898.532 24/05/30,16:18:14,13,10,1, 12.1,1,1, 26.839, 10788.385, 366.893, 52901.551 24/05/30,16:18:14,14,10,1, 12.1,1,1, 26.839, 10788.140, 365.054, 52899.353 24/05/30,16:18:14,15,10,1, 12.1,1,1, 26.839, 10787.706, 365.756, 52899.861 24/05/30,16:18:14,16,10,1, 12.1,1,1, 26.839, 10788.803, 366.547, 52901.424 24/05/30,16:18:14,17,10,1, 12.1,1,1, 26.839, 10787.484, 364.539, 52898.317 24/05/30,16:18:14,18,10,1, 12.1,1,1, 26.839, 10787.753, 366.377, 52900.561 24/05/30,16:18:14,19,10,1, 12.1,1,1, 26.839, 10788.177, 365.660, 52899.933 24/05/30,16:18:15,00,10,1, 11.9,1,1, 26.841, 10788.172, 365.660, 52899.933 24/05/30,16:18:15,01,10,1, 11.9,1,1, 26.841, 10787.388, 364.674, 52898.306 24/05/30,16:18:15,02,10,1, 11.9,1,1, 26.841, 10787.645, 366.425, 52900.338 24/05/30,16:18:15,03,10,1, 11.9,1,1, 26.841, 10788.024, 365.764, 52900.043 24/05/30,16:18:15,04,10,1, 11.9,1,1, 26.841, 10786.948, 364.996, 52898.445 24/05/30,16:18:15,05,10,1, 11.9,1,1, 26.841, 10788.203, 366.999, 52901.509 24/05/30,16:18:15,06,10,1, 11.9,1,1, 26.841, 10787.952, 365.148, 52899.407 24/05/30,16:18:15,07,10,1, 11.9,1,1, 26.841, 10787.542, 365.857, 52899.817 24/05/30,16:18:15,08,10,1, 11.9,1,1, 26.841, 10788.595, 366.587, 52901.378 24/05/30,16:18:15,09,10,1, 11.9,1,1, 26.841, 10787.394, 364.664, 52898.340 24/05/30,16:18:15,10,10,1, 11.9,1,1, 26.841, 10787.599, 366.486, 52900.506 24/05/30,16:18:15,11,10,1, 11.9,1,1, 26.841, 10788.018, 365.773, 52900.066 24/05/30,16:18:15,12,10,1, 11.9,1,1, 26.841, 10786.972, 365.076, 52898.479 24/05/30,16:18:15,13,10,1, 11.9,1,1, 26.841, 10788.194, 367.018, 52901.579 24/05/30,16:18:15,14,10,1, 11.9,1,1, 26.841, 10787.945, 365.155, 52899.556 24/05/30,16:18:15,15,10,1, 11.9,1,1, 26.841, 10787.544, 365.881, 52899.891 24/05/30,16:18:15,16,10,1, 11.9,1,1, 26.841, 10788.582, 366.633, 52901.508 24/05/30,16:18:15,17,10,1, 11.9,1,1, 26.841, 10787.294, 364.692, 52898.337 24/05/30,16:18:15,18,10,1, 11.9,1,1, 26.841, 10787.578, 366.443, 52900.446 24/05/30,16:18:15,19,10,1, 11.9,1,1, 26.841, 10787.997, 365.806, 52900.121 24/05/30,16:18:16,00,11,1, 11.8,1,1, 26.837, 10787.989, 365.806, 52900.121 24/05/30,16:18:16,01,11,1, 11.8,1,1, 26.837, 10787.204, 364.758, 52898.358 24/05/30,16:18:16,02,11,1, 11.8,1,1, 26.837, 10787.408, 366.567, 52900.429 24/05/30,16:18:16,03,11,1, 11.8,1,1, 26.837, 10787.864, 365.887, 52900.058 24/05/30,16:18:16,04,11,1, 11.8,1,1, 26.837, 10786.775, 365.122, 52898.503 24/05/30,16:18:16,05,11,1, 11.8,1,1, 26.837, 10788.011, 367.074, 52901.455 24/05/30,16:18:16,06,11,1, 11.8,1,1, 26.837, 10787.791, 365.271, 52899.343 24/05/30,16:18:16,07,11,1, 11.8,1,1, 26.837, 10787.379, 365.924, 52899.814 24/05/30,16:18:16,08,11,1, 11.8,1,1, 26.837, 10788.400, 366.659, 52901.431 24/05/30,16:18:16,09,11,1, 11.8,1,1, 26.837, 10787.177, 364.756, 52898.264 24/05/30,16:18:16,10,11,1, 11.8,1,1, 26.837, 10787.411, 366.607, 52900.480 24/05/30,16:18:16,11,11,1, 11.8,1,1, 26.837, 10787.824, 365.865, 52900.084 24/05/30,16:18:16,12,11,1, 11.8,1,1, 26.837, 10786.750, 365.115, 52898.436 24/05/30,16:18:16,13,11,1, 11.8,1,1, 26.837, 10787.949, 367.135, 52901.520 24/05/30,16:18:16,14,11,1, 11.8,1,1, 26.837, 10787.797, 365.302, 52899.502 24/05/30,16:18:16,15,11,1, 11.8,1,1, 26.837, 10787.308, 365.959, 52899.921 24/05/30,16:18:16,16,11,1, 11.8,1,1, 26.837, 10788.445, 366.716, 52901.421 24/05/30,16:18:16,17,11,1, 11.8,1,1, 26.837, 10787.093, 364.757, 52898.345 24/05/30,16:18:16,18,11,1, 11.8,1,1, 26.837, 10787.421, 366.597, 52900.444 24/05/30,16:18:16,19,11,1, 11.8,1,1, 26.837, 10787.778, 365.914, 52900.011 24/05/30,16:18:17,00,11,1, 11.9,1,1, 26.837, 10787.772, 365.914, 52900.011 24/05/30,16:18:17,01,11,1, 11.9,1,1, 26.837, 10787.075, 364.785, 52898.344 24/05/30,16:18:17,02,11,1, 11.9,1,1, 26.837, 10787.252, 366.663, 52900.556 24/05/30,16:18:17,03,11,1, 11.9,1,1, 26.837, 10787.668, 365.941, 52900.141 24/05/30,16:18:17,04,11,1, 11.9,1,1, 26.837, 10786.598, 365.191, 52898.500 24/05/30,16:18:17,05,11,1, 11.9,1,1, 26.837, 10787.838, 367.156, 52901.600 24/05/30,16:18:17,06,11,1, 11.9,1,1, 26.837, 10787.620, 365.377, 52899.568 24/05/30,16:18:17,07,11,1, 11.9,1,1, 26.837, 10787.249, 366.029, 52899.820 24/05/30,16:18:17,08,11,1, 11.9,1,1, 26.837, 10788.264, 366.768, 52901.348 24/05/30,16:18:17,09,11,1, 11.9,1,1, 26.837, 10787.062, 364.839, 52898.380 24/05/30,16:18:17,10,11,1, 11.9,1,1, 26.837, 10787.268, 366.606, 52900.452 24/05/30,16:18:17,11,11,1, 11.9,1,1, 26.837, 10787.648, 365.926, 52900.118 24/05/30,16:18:17,12,11,1, 11.9,1,1, 26.837, 10786.629, 365.211, 52898.566 24/05/30,16:18:17,13,11,1, 11.9,1,1, 26.837, 10787.829, 367.171, 52901.599 24/05/30,16:18:17,14,11,1, 11.9,1,1, 26.837, 10787.585, 365.366, 52899.503 24/05/30,16:18:17,15,11,1, 11.9,1,1, 26.837, 10787.206, 366.059, 52899.791 24/05/30,16:18:17,16,11,1, 11.9,1,1, 26.837, 10788.290, 366.769, 52901.418 24/05/30,16:18:17,17,11,1, 11.9,1,1, 26.837, 10787.061, 364.862, 52898.328 24/05/30,16:18:17,18,11,1, 11.9,1,1, 26.837, 10787.237, 366.637, 52900.407 24/05/30,16:18:17,19,11,1, 11.9,1,1, 26.837, 10787.682, 365.992, 52900.063 24/05/30,16:18:18,00,10,1, 11.8,1,1, 26.838, 10787.680, 365.992, 52900.063 24/05/30,16:18:18,01,10,1, 11.8,1,1, 26.838, 10786.938, 364.839, 52898.448 24/05/30,16:18:18,02,10,1, 11.8,1,1, 26.838, 10787.186, 366.594, 52900.342 24/05/30,16:18:18,03,10,1, 11.8,1,1, 26.838, 10787.577, 365.971, 52900.057 24/05/30,16:18:18,04,10,1, 11.8,1,1, 26.838, 10786.537, 365.233, 52898.496 24/05/30,16:18:18,05,10,1, 11.8,1,1, 26.838, 10787.680, 367.149, 52901.388 24/05/30,16:18:18,06,10,1, 11.8,1,1, 26.838, 10787.566, 365.400, 52899.475 24/05/30,16:18:18,07,10,1, 11.8,1,1, 26.838, 10787.089, 366.010, 52899.825 24/05/30,16:18:18,08,10,1, 11.8,1,1, 26.838, 10788.164, 366.792, 52901.505 24/05/30,16:18:18,09,10,1, 11.8,1,1, 26.838, 10786.934, 364.787, 52898.357 24/05/30,16:18:18,10,10,1, 11.8,1,1, 26.838, 10787.138, 366.613, 52900.410 24/05/30,16:18:18,11,10,1, 11.8,1,1, 26.838, 10787.569, 365.979, 52900.001 24/05/30,16:18:18,12,10,1, 11.8,1,1, 26.838, 10786.534, 365.148, 52898.408 24/05/30,16:18:18,13,10,1, 11.8,1,1, 26.838, 10787.699, 367.168, 52901.471 24/05/30,16:18:18,14,10,1, 11.8,1,1, 26.838, 10787.504, 365.424, 52899.382 24/05/30,16:18:18,15,10,1, 11.8,1,1, 26.838, 10787.062, 366.012, 52899.805 24/05/30,16:18:18,16,10,1, 11.8,1,1, 26.838, 10788.158, 366.849, 52901.425 24/05/30,16:18:18,17,10,1, 11.8,1,1, 26.838, 10786.959, 364.862, 52898.337 24/05/30,16:18:18,18,10,1, 11.8,1,1, 26.838, 10787.121, 366.600, 52900.464 24/05/30,16:18:18,19,10,1, 11.8,1,1, 26.838, 10787.552, 366.021, 52900.130 24/05/30,16:18:19,00,08,1, 11.9,1,1, 26.839, 10787.547, 366.021, 52900.130 24/05/30,16:18:19,01,08,1, 11.9,1,1, 26.839, 10786.900, 364.925, 52898.432 24/05/30,16:18:19,02,08,1, 11.9,1,1, 26.839, 10786.987, 366.673, 52900.456 24/05/30,16:18:19,03,08,1, 11.9,1,1, 26.839, 10787.459, 366.055, 52900.125 24/05/30,16:18:19,04,08,1, 11.9,1,1, 26.839, 10786.370, 365.238, 52898.424 24/05/30,16:18:19,05,08,1, 11.9,1,1, 26.839, 10787.526, 367.208, 52901.477 24/05/30,16:18:19,06,08,1, 11.9,1,1, 26.839, 10787.319, 365.459, 52899.459 24/05/30,16:18:19,07,08,1, 11.9,1,1, 26.839, 10786.885, 366.092, 52899.694 24/05/30,16:18:19,08,08,1, 11.9,1,1, 26.839, 10788.029, 366.927, 52901.455 24/05/30,16:18:19,09,08,1, 11.9,1,1, 26.839, 10786.823, 364.902, 52898.365 24/05/30,16:18:19,10,08,1, 11.9,1,1, 26.839, 10786.946, 366.635, 52900.455 24/05/30,16:18:19,11,08,1, 11.9,1,1, 26.839, 10787.430, 366.066, 52900.143 24/05/30,16:18:19,12,08,1, 11.9,1,1, 26.839, 10786.336, 365.202, 52898.411 24/05/30,16:18:19,13,08,1, 11.9,1,1, 26.839, 10787.465, 367.212, 52901.424 24/05/30,16:18:19,14,08,1, 11.9,1,1, 26.839, 10787.347, 365.461, 52899.408 24/05/30,16:18:19,15,08,1, 11.9,1,1, 26.839, 10786.881, 366.037, 52899.706 24/05/30,16:18:19,16,08,1, 11.9,1,1, 26.839, 10787.955, 366.903, 52901.375 24/05/30,16:18:19,17,08,1, 11.9,1,1, 26.839, 10786.838, 364.930, 52898.396 24/05/30,16:18:19,18,08,1, 11.9,1,1, 26.839, 10786.948, 366.681, 52900.393 24/05/30,16:18:19,19,08,1, 11.9,1,1, 26.839, 10787.410, 366.120, 52900.164 24/05/30,16:18:20,00,08,1, 12.0,1,1, 26.838, 10787.405, 366.120, 52900.164 24/05/30,16:18:20,01,08,1, 12.0,1,1, 26.838, 10786.698, 364.993, 52898.361 24/05/30,16:18:20,02,08,1, 12.0,1,1, 26.838, 10786.881, 366.703, 52900.330 24/05/30,16:18:20,03,08,1, 12.0,1,1, 26.838, 10787.313, 366.176, 52900.133 24/05/30,16:18:20,04,08,1, 12.0,1,1, 26.838, 10786.126, 365.245, 52898.356 24/05/30,16:18:20,05,08,1, 12.0,1,1, 26.838, 10787.322, 367.315, 52901.431 24/05/30,16:18:20,06,08,1, 12.0,1,1, 26.838, 10787.195, 365.570, 52899.504 24/05/30,16:18:20,07,08,1, 12.0,1,1, 26.838, 10786.709, 366.112, 52899.689 24/05/30,16:18:20,08,08,1, 12.0,1,1, 26.838, 10787.810, 367.067, 52901.592 24/05/30,16:18:20,09,08,1, 12.0,1,1, 26.838, 10786.653, 365.021, 52898.427 24/05/30,16:18:20,10,08,1, 12.0,1,1, 26.838, 10786.843, 366.719, 52900.340 24/05/30,16:18:20,11,08,1, 12.0,1,1, 26.838, 10787.294, 366.189, 52900.159 24/05/30,16:18:20,12,08,1, 12.0,1,1, 26.838, 10786.105, 365.266, 52898.300 24/05/30,16:18:20,13,08,1, 12.0,1,1, 26.838, 10787.326, 367.287, 52901.348 24/05/30,16:18:20,14,08,1, 12.0,1,1, 26.838, 10787.179, 365.569, 52899.421 24/05/30,16:18:20,15,08,1, 12.0,1,1, 26.838, 10786.713, 366.148, 52899.681 24/05/30,16:18:20,16,08,1, 12.0,1,1, 26.838, 10787.876, 367.066, 52901.525 24/05/30,16:18:20,17,08,1, 12.0,1,1, 26.838, 10786.677, 364.985, 52898.412 24/05/30,16:18:20,18,08,1, 12.0,1,1, 26.838, 10786.853, 366.734, 52900.413 24/05/30,16:18:20,19,08,1, 12.0,1,1, 26.838, 10787.285, 366.163, 52900.267 24/05/30,16:18:21,00,08,1, 11.9,1,1, 26.837, 10787.280, 366.163, 52900.267 24/05/30,16:18:21,01,08,1, 11.9,1,1, 26.837, 10786.687, 365.125, 52898.623 24/05/30,16:18:21,02,08,1, 11.9,1,1, 26.837, 10786.717, 366.766, 52900.383 24/05/30,16:18:21,03,08,1, 11.9,1,1, 26.837, 10787.180, 366.318, 52900.260 24/05/30,16:18:21,04,08,1, 11.9,1,1, 26.837, 10786.000, 365.379, 52898.281 24/05/30,16:18:21,05,08,1, 11.9,1,1, 26.837, 10787.172, 367.366, 52901.415 24/05/30,16:18:21,06,08,1, 11.9,1,1, 26.837, 10787.103, 365.704, 52899.507 24/05/30,16:18:21,07,08,1, 11.9,1,1, 26.837, 10786.633, 366.203, 52899.645 24/05/30,16:18:21,08,08,1, 11.9,1,1, 26.837, 10787.738, 367.171, 52901.672 24/05/30,16:18:21,09,08,1, 11.9,1,1, 26.837, 10786.659, 365.148, 52898.570 24/05/30,16:18:21,10,08,1, 11.9,1,1, 26.837, 10786.678, 366.799, 52900.442 24/05/30,16:18:21,11,08,1, 11.9,1,1, 26.837, 10787.230, 366.319, 52900.260 24/05/30,16:18:21,12,08,1, 11.9,1,1, 26.837, 10786.032, 365.397, 52898.356 24/05/30,16:18:21,13,08,1, 11.9,1,1, 26.837, 10787.165, 367.375, 52901.445 24/05/30,16:18:21,14,08,1, 11.9,1,1, 26.837, 10787.099, 365.726, 52899.604 24/05/30,16:18:21,15,08,1, 11.9,1,1, 26.837, 10786.602, 366.177, 52899.676 24/05/30,16:18:21,16,08,1, 11.9,1,1, 26.837, 10787.743, 367.188, 52901.557 24/05/30,16:18:21,17,08,1, 11.9,1,1, 26.837, 10786.628, 365.132, 52898.483 24/05/30,16:18:21,18,08,1, 11.9,1,1, 26.837, 10786.738, 366.809, 52900.481 24/05/30,16:18:21,19,08,1, 11.9,1,1, 26.837, 10787.176, 366.337, 52900.337 24/05/30,16:18:22,00,08,1, 11.9,1,1, 26.834, 10787.171, 366.337, 52900.337 24/05/30,16:18:22,01,08,1, 11.9,1,1, 26.834, 10786.613, 365.187, 52898.601 24/05/30,16:18:22,02,08,1, 11.9,1,1, 26.834, 10786.678, 366.840, 52900.362 24/05/30,16:18:22,03,08,1, 11.9,1,1, 26.834, 10787.143, 366.410, 52900.205 24/05/30,16:18:22,04,08,1, 11.9,1,1, 26.834, 10785.986, 365.380, 52898.360 24/05/30,16:18:22,05,08,1, 11.9,1,1, 26.834, 10787.061, 367.432, 52901.381 24/05/30,16:18:22,06,08,1, 11.9,1,1, 26.834, 10787.011, 365.749, 52899.543 24/05/30,16:18:22,07,08,1, 11.9,1,1, 26.834, 10786.526, 366.239, 52899.710 24/05/30,16:18:22,08,08,1, 11.9,1,1, 26.834, 10787.684, 367.221, 52901.557 24/05/30,16:18:22,09,08,1, 11.9,1,1, 26.834, 10786.603, 365.195, 52898.474 24/05/30,16:18:22,10,08,1, 11.9,1,1, 26.834, 10786.684, 366.862, 52900.310 24/05/30,16:18:22,11,08,1, 11.9,1,1, 26.834, 10787.112, 366.357, 52900.172 24/05/30,16:18:22,12,08,1, 11.9,1,1, 26.834, 10785.969, 365.389, 52898.289 24/05/30,16:18:22,13,08,1, 11.9,1,1, 26.834, 10787.100, 367.438, 52901.310 24/05/30,16:18:22,14,08,1, 11.9,1,1, 26.834, 10786.981, 365.851, 52899.473 24/05/30,16:18:22,15,08,1, 11.9,1,1, 26.834, 10786.503, 366.226, 52899.620 24/05/30,16:18:22,16,08,1, 11.9,1,1, 26.834, 10787.664, 367.184, 52901.430 24/05/30,16:18:22,17,08,1, 11.9,1,1, 26.834, 10786.605, 365.200, 52898.530 24/05/30,16:18:22,18,08,1, 11.9,1,1, 26.834, 10786.640, 366.877, 52900.417 24/05/30,16:18:22,19,08,1, 11.9,1,1, 26.834, 10787.143, 366.399, 52900.198 24/05/30,16:18:23,00,08,1, 12.0,1,1, 26.839, 10787.138, 366.399, 52900.198 24/05/30,16:18:23,01,08,1, 12.0,1,1, 26.839, 10786.529, 365.266, 52898.598 24/05/30,16:18:23,02,08,1, 12.0,1,1, 26.839, 10786.538, 366.854, 52900.392 24/05/30,16:18:23,03,08,1, 12.0,1,1, 26.839, 10787.035, 366.492, 52900.266 24/05/30,16:18:23,04,08,1, 12.0,1,1, 26.839, 10785.866, 365.364, 52898.318 24/05/30,16:18:23,05,08,1, 12.0,1,1, 26.839, 10786.955, 367.508, 52901.381 24/05/30,16:18:23,06,08,1, 12.0,1,1, 26.839, 10786.900, 365.846, 52899.539 24/05/30,16:18:23,07,08,1, 12.0,1,1, 26.839, 10786.440, 366.271, 52899.684 24/05/30,16:18:23,08,08,1, 12.0,1,1, 26.839, 10787.641, 367.347, 52901.703 24/05/30,16:18:23,09,08,1, 12.0,1,1, 26.839, 10786.506, 365.232, 52898.496 24/05/30,16:18:23,10,08,1, 12.0,1,1, 26.839, 10786.584, 366.862, 52900.412 24/05/30,16:18:23,11,08,1, 12.0,1,1, 26.839, 10787.094, 366.486, 52900.281 24/05/30,16:18:23,12,08,1, 12.0,1,1, 26.839, 10785.884, 365.432, 52898.311 24/05/30,16:18:23,13,08,1, 12.0,1,1, 26.839, 10787.017, 367.497, 52901.339 24/05/30,16:18:23,14,08,1, 12.0,1,1, 26.839, 10786.908, 365.825, 52899.565 24/05/30,16:18:23,15,08,1, 12.0,1,1, 26.839, 10786.452, 366.265, 52899.766 24/05/30,16:18:23,16,08,1, 12.0,1,1, 26.839, 10787.584, 367.347, 52901.782 24/05/30,16:18:23,17,08,1, 12.0,1,1, 26.839, 10786.490, 365.226, 52898.682 24/05/30,16:18:23,18,08,1, 12.0,1,1, 26.839, 10786.569, 366.914, 52900.429 24/05/30,16:18:23,19,08,1, 12.0,1,1, 26.839, 10787.023, 366.471, 52900.358 24/05/30,16:18:24,00,08,1, 11.9,1,1, 26.838, 10787.021, 366.471, 52900.358 24/05/30,16:18:24,01,08,1, 11.9,1,1, 26.838, 10786.492, 365.363, 52898.706 24/05/30,16:18:24,02,08,1, 11.9,1,1, 26.838, 10786.476, 366.951, 52900.431 24/05/30,16:18:24,03,08,1, 11.9,1,1, 26.838, 10786.996, 366.523, 52900.335 24/05/30,16:18:24,04,08,1, 11.9,1,1, 26.838, 10785.786, 365.489, 52898.370 24/05/30,16:18:24,05,08,1, 11.9,1,1, 26.838, 10786.849, 367.537, 52901.336 24/05/30,16:18:24,06,08,1, 11.9,1,1, 26.838, 10786.865, 365.982, 52899.731 24/05/30,16:18:24,07,08,1, 11.9,1,1, 26.838, 10786.296, 366.326, 52899.726 24/05/30,16:18:24,08,08,1, 11.9,1,1, 26.838, 10787.522, 367.405, 52901.713 24/05/30,16:18:24,09,08,1, 11.9,1,1, 26.838, 10786.499, 365.371, 52898.657 24/05/30,16:18:24,10,08,1, 11.9,1,1, 26.838, 10786.490, 366.911, 52900.400 24/05/30,16:18:24,11,08,1, 11.9,1,1, 26.838, 10787.001, 366.572, 52900.419 24/05/30,16:18:24,12,08,1, 11.9,1,1, 26.838, 10785.779, 365.495, 52898.351 24/05/30,16:18:24,13,08,1, 11.9,1,1, 26.838, 10786.858, 367.581, 52901.446 24/05/30,16:18:24,14,08,1, 11.9,1,1, 26.838, 10786.868, 365.944, 52899.698 24/05/30,16:18:24,15,08,1, 11.9,1,1, 26.838, 10786.266, 366.308, 52899.707 24/05/30,16:18:24,16,08,1, 11.9,1,1, 26.838, 10787.566, 367.435, 52901.820 24/05/30,16:18:24,17,08,1, 11.9,1,1, 26.838, 10786.452, 365.336, 52898.725 24/05/30,16:18:24,18,08,1, 11.9,1,1, 26.838, 10786.416, 366.968, 52900.463 24/05/30,16:18:24,19,08,1, 11.9,1,1, 26.838, 10787.026, 366.569, 52900.484 24/05/30,16:18:25,00,09,1, 11.9,1,1, 26.836, 10787.021, 366.569, 52900.484 24/05/30,16:18:25,01,09,1, 11.9,1,1, 26.836, 10786.405, 365.383, 52898.612 24/05/30,16:18:25,02,09,1, 11.9,1,1, 26.836, 10786.403, 366.964, 52900.462 24/05/30,16:18:25,03,09,1, 11.9,1,1, 26.836, 10786.921, 366.686, 52900.559 24/05/30,16:18:25,04,09,1, 11.9,1,1, 26.836, 10785.717, 365.539, 52898.288 24/05/30,16:18:25,05,09,1, 11.9,1,1, 26.836, 10786.729, 367.573, 52901.247 24/05/30,16:18:25,06,09,1, 11.9,1,1, 26.836, 10786.737, 366.057, 52899.736 24/05/30,16:18:25,07,09,1, 11.9,1,1, 26.836, 10786.218, 366.406, 52899.680 24/05/30,16:18:25,08,09,1, 11.9,1,1, 26.836, 10787.423, 367.536, 52901.807 24/05/30,16:18:25,09,09,1, 11.9,1,1, 26.836, 10786.403, 365.400, 52898.693 24/05/30,16:18:25,10,09,1, 11.9,1,1, 26.836, 10786.377, 366.989, 52900.425 24/05/30,16:18:25,11,09,1, 11.9,1,1, 26.836, 10786.901, 366.688, 52900.432 24/05/30,16:18:25,12,09,1, 11.9,1,1, 26.836, 10785.670, 365.558, 52898.303 24/05/30,16:18:25,13,09,1, 11.9,1,1, 26.836, 10786.691, 367.596, 52901.344 24/05/30,16:18:25,14,09,1, 11.9,1,1, 26.836, 10786.706, 366.043, 52899.699 24/05/30,16:18:25,15,09,1, 11.9,1,1, 26.836, 10786.161, 366.377, 52899.686 24/05/30,16:18:25,16,09,1, 11.9,1,1, 26.836, 10787.403, 367.532, 52901.819 24/05/30,16:18:25,17,09,1, 11.9,1,1, 26.836, 10786.357, 365.478, 52898.707 24/05/30,16:18:25,18,09,1, 11.9,1,1, 26.836, 10786.368, 367.000, 52900.346 24/05/30,16:18:25,19,09,1, 11.9,1,1, 26.836, 10786.896, 366.668, 52900.457 24/05/30,16:18:26,00,09,1, 11.9,1,1, 26.838, 10786.896, 366.668, 52900.457 24/05/30,16:18:26,01,09,1, 11.9,1,1, 26.838, 10786.326, 365.541, 52898.763 24/05/30,16:18:26,02,09,1, 11.9,1,1, 26.838, 10786.247, 367.053, 52900.305 24/05/30,16:18:26,03,09,1, 11.9,1,1, 26.838, 10786.849, 366.770, 52900.535 24/05/30,16:18:26,04,09,1, 11.9,1,1, 26.838, 10785.531, 365.564, 52898.205 24/05/30,16:18:26,05,09,1, 11.9,1,1, 26.838, 10786.508, 367.679, 52901.237 24/05/30,16:18:26,06,09,1, 11.9,1,1, 26.838, 10786.586, 366.153, 52899.717 24/05/30,16:18:26,07,09,1, 11.9,1,1, 26.838, 10785.993, 366.386, 52899.481 24/05/30,16:18:26,08,09,1, 11.9,1,1, 26.838, 10787.222, 367.624, 52901.767 24/05/30,16:18:26,09,09,1, 11.9,1,1, 26.838, 10786.321, 365.535, 52898.773 24/05/30,16:18:26,10,09,1, 11.9,1,1, 26.838, 10786.246, 367.019, 52900.430 24/05/30,16:18:26,11,09,1, 11.9,1,1, 26.838, 10786.801, 366.809, 52900.434 24/05/30,16:18:26,12,09,1, 11.9,1,1, 26.838, 10785.541, 365.557, 52898.218 24/05/30,16:18:26,13,09,1, 11.9,1,1, 26.838, 10786.487, 367.647, 52901.337 24/05/30,16:18:26,14,09,1, 11.9,1,1, 26.838, 10786.584, 366.180, 52899.700 24/05/30,16:18:26,15,09,1, 11.9,1,1, 26.838, 10786.026, 366.423, 52899.610 24/05/30,16:18:26,16,09,1, 11.9,1,1, 26.838, 10787.267, 367.657, 52901.893 24/05/30,16:18:26,17,09,1, 11.9,1,1, 26.838, 10786.287, 365.563, 52898.809 24/05/30,16:18:26,18,09,1, 11.9,1,1, 26.838, 10786.273, 367.075, 52900.411 24/05/30,16:18:26,19,09,1, 11.9,1,1, 26.838, 10786.831, 366.862, 52900.615 24/05/30,16:18:27,00,09,1, 12.0,1,1, 26.836, 10786.829, 366.862, 52900.615 24/05/30,16:18:27,01,09,1, 12.0,1,1, 26.836, 10786.263, 365.679, 52898.895 24/05/30,16:18:27,02,09,1, 12.0,1,1, 26.836, 10786.183, 367.113, 52900.359 24/05/30,16:18:27,03,09,1, 12.0,1,1, 26.836, 10786.763, 366.945, 52900.651 24/05/30,16:18:27,04,09,1, 12.0,1,1, 26.836, 10785.507, 365.647, 52898.349 24/05/30,16:18:27,05,09,1, 12.0,1,1, 26.836, 10786.381, 367.716, 52901.297 24/05/30,16:18:27,06,09,1, 12.0,1,1, 26.836, 10786.497, 366.311, 52899.801 24/05/30,16:18:27,07,09,1, 12.0,1,1, 26.836, 10785.893, 366.486, 52899.555 24/05/30,16:18:27,08,09,1, 12.0,1,1, 26.836, 10787.196, 367.762, 52901.899 24/05/30,16:18:27,09,09,1, 12.0,1,1, 26.836, 10786.171, 365.685, 52898.899 24/05/30,16:18:27,10,09,1, 12.0,1,1, 26.836, 10786.137, 367.082, 52900.359 24/05/30,16:18:27,11,09,1, 12.0,1,1, 26.836, 10786.757, 366.960, 52900.651 24/05/30,16:18:27,12,09,1, 12.0,1,1, 26.836, 10785.457, 365.656, 52898.304 24/05/30,16:18:27,13,09,1, 12.0,1,1, 26.836, 10786.342, 367.737, 52901.266 24/05/30,16:18:27,14,09,1, 12.0,1,1, 26.836, 10786.458, 366.262, 52899.714 24/05/30,16:18:27,15,09,1, 12.0,1,1, 26.836, 10785.822, 366.450, 52899.434 24/05/30,16:18:27,16,09,1, 12.0,1,1, 26.836, 10787.141, 367.751, 52901.771 24/05/30,16:18:27,17,09,1, 12.0,1,1, 26.836, 10786.275, 365.729, 52898.872 24/05/30,16:18:27,18,09,1, 12.0,1,1, 26.836, 10786.111, 367.151, 52900.369 24/05/30,16:18:27,19,09,1, 12.0,1,1, 26.836, 10786.804, 366.995, 52900.684 24/05/30,16:18:28,00,09,1, 11.9,1,1, 26.833, 10786.804, 366.995, 52900.684 24/05/30,16:18:28,01,09,1, 11.9,1,1, 26.833, 10786.155, 365.719, 52898.976 24/05/30,16:18:28,02,09,1, 11.9,1,1, 26.833, 10786.011, 367.082, 52900.326 24/05/30,16:18:28,03,09,1, 11.9,1,1, 26.833, 10786.661, 366.975, 52900.736 24/05/30,16:18:28,04,09,1, 11.9,1,1, 26.833, 10785.400, 365.683, 52898.367 24/05/30,16:18:28,05,09,1, 11.9,1,1, 26.833, 10786.272, 367.721, 52901.304 24/05/30,16:18:28,06,09,1, 11.9,1,1, 26.833, 10786.344, 366.317, 52899.731 24/05/30,16:18:28,07,09,1, 11.9,1,1, 26.833, 10785.787, 366.479, 52899.474 24/05/30,16:18:28,08,09,1, 11.9,1,1, 26.833, 10787.047, 367.842, 52901.931 24/05/30,16:18:28,09,09,1, 11.9,1,1, 26.833, 10786.182, 365.754, 52899.058 24/05/30,16:18:28,10,09,1, 11.9,1,1, 26.833, 10785.988, 367.118, 52900.374 24/05/30,16:18:28,11,09,1, 11.9,1,1, 26.833, 10786.664, 366.988, 52900.618 24/05/30,16:18:28,12,09,1, 11.9,1,1, 26.833, 10785.362, 365.704, 52898.252 24/05/30,16:18:28,13,09,1, 11.9,1,1, 26.833, 10786.230, 367.769, 52901.278 24/05/30,16:18:28,14,09,1, 11.9,1,1, 26.833, 10786.335, 366.373, 52899.864 24/05/30,16:18:28,15,09,1, 11.9,1,1, 26.833, 10785.668, 366.460, 52899.422 24/05/30,16:18:28,16,09,1, 11.9,1,1, 26.833, 10787.031, 367.810, 52901.916 24/05/30,16:18:28,17,09,1, 11.9,1,1, 26.833, 10786.081, 365.719, 52899.048 24/05/30,16:18:28,18,09,1, 11.9,1,1, 26.833, 10785.990, 367.125, 52900.398 24/05/30,16:18:28,19,09,1, 11.9,1,1, 26.833, 10786.672, 367.026, 52900.742 24/05/30,16:18:29,00,08,1, 11.9,1,1, 26.835, 10786.670, 367.026, 52900.742 24/05/30,16:18:29,01,08,1, 11.9,1,1, 26.835, 10786.036, 365.736, 52898.979 24/05/30,16:18:29,02,08,1, 11.9,1,1, 26.835, 10785.941, 367.089, 52900.227 24/05/30,16:18:29,03,08,1, 11.9,1,1, 26.835, 10786.542, 366.974, 52900.724 24/05/30,16:18:29,04,08,1, 11.9,1,1, 26.835, 10785.237, 365.658, 52898.256 24/05/30,16:18:29,05,08,1, 11.9,1,1, 26.835, 10786.064, 367.712, 52901.108 24/05/30,16:18:29,06,08,1, 11.9,1,1, 26.835, 10786.211, 366.360, 52899.871 24/05/30,16:18:29,07,08,1, 11.9,1,1, 26.835, 10785.570, 366.441, 52899.404 24/05/30,16:18:29,08,08,1, 11.9,1,1, 26.835, 10786.871, 367.780, 52901.853 24/05/30,16:18:29,09,08,1, 11.9,1,1, 26.835, 10786.029, 365.752, 52899.041 24/05/30,16:18:29,10,08,1, 11.9,1,1, 26.835, 10785.899, 367.094, 52900.396 24/05/30,16:18:29,11,08,1, 11.9,1,1, 26.835, 10786.452, 367.019, 52900.708 24/05/30,16:18:29,12,08,1, 11.9,1,1, 26.835, 10785.202, 365.627, 52898.223 24/05/30,16:18:29,13,08,1, 11.9,1,1, 26.835, 10786.034, 367.701, 52901.214 24/05/30,16:18:29,14,08,1, 11.9,1,1, 26.835, 10786.186, 366.337, 52899.866 24/05/30,16:18:29,15,08,1, 11.9,1,1, 26.835, 10785.571, 366.433, 52899.383 24/05/30,16:18:29,16,08,1, 11.9,1,1, 26.835, 10786.846, 367.775, 52901.899 24/05/30,16:18:29,17,08,1, 11.9,1,1, 26.835, 10786.003, 365.687, 52898.968 24/05/30,16:18:29,18,08,1, 11.9,1,1, 26.835, 10785.895, 367.030, 52900.199 24/05/30,16:18:29,19,08,1, 11.9,1,1, 26.835, 10786.577, 367.011, 52900.693 24/05/30,16:18:30,00,09,1, 12.0,1,1, 26.835, 10786.570, 367.011, 52900.693 24/05/30,16:18:30,01,09,1, 12.0,1,1, 26.835, 10785.896, 365.753, 52898.935 24/05/30,16:18:30,02,09,1, 12.0,1,1, 26.835, 10785.710, 367.071, 52900.326 24/05/30,16:18:30,03,09,1, 12.0,1,1, 26.835, 10786.383, 366.984, 52900.637 24/05/30,16:18:30,04,09,1, 12.0,1,1, 26.835, 10785.038, 365.646, 52898.186 24/05/30,16:18:30,05,09,1, 12.0,1,1, 26.835, 10785.919, 367.760, 52901.225 24/05/30,16:18:30,06,09,1, 12.0,1,1, 26.835, 10786.079, 366.329, 52899.849 24/05/30,16:18:30,07,09,1, 12.0,1,1, 26.835, 10785.437, 366.476, 52899.481 24/05/30,16:18:30,08,09,1, 12.0,1,1, 26.835, 10786.676, 367.793, 52901.884 24/05/30,16:18:30,09,09,1, 12.0,1,1, 26.835, 10785.859, 365.781, 52898.971 24/05/30,16:18:30,10,09,1, 12.0,1,1, 26.835, 10785.736, 367.125, 52900.416 24/05/30,16:18:30,11,09,1, 12.0,1,1, 26.835, 10786.405, 367.012, 52900.734 24/05/30,16:18:30,12,09,1, 12.0,1,1, 26.835, 10785.083, 365.665, 52898.206 24/05/30,16:18:30,13,09,1, 12.0,1,1, 26.835, 10785.938, 367.721, 52901.172 24/05/30,16:18:30,14,09,1, 12.0,1,1, 26.835, 10786.046, 366.323, 52899.798 24/05/30,16:18:30,15,09,1, 12.0,1,1, 26.835, 10785.392, 366.459, 52899.526 24/05/30,16:18:30,16,09,1, 12.0,1,1, 26.835, 10786.729, 367.870, 52901.957 24/05/30,16:18:30,17,09,1, 12.0,1,1, 26.835, 10785.864, 365.708, 52898.920 24/05/30,16:18:30,18,09,1, 12.0,1,1, 26.835, 10785.800, 367.142, 52900.387 24/05/30,16:18:30,19,09,1, 12.0,1,1, 26.835, 10786.369, 367.009, 52900.757 24/05/30,16:18:31,00,09,1, 11.9,1,1, 26.837, 10786.362, 367.009, 52900.757 24/05/30,16:18:31,01,09,1, 11.9,1,1, 26.837, 10785.754, 365.755, 52898.945 24/05/30,16:18:31,02,09,1, 11.9,1,1, 26.837, 10785.639, 367.156, 52900.356 24/05/30,16:18:31,03,09,1, 11.9,1,1, 26.837, 10786.274, 367.045, 52900.752 24/05/30,16:18:31,04,09,1, 11.9,1,1, 26.837, 10784.921, 365.651, 52898.288 24/05/30,16:18:31,05,09,1, 11.9,1,1, 26.837, 10785.796, 367.747, 52901.195 24/05/30,16:18:31,06,09,1, 11.9,1,1, 26.837, 10785.862, 366.361, 52899.761 24/05/30,16:18:31,07,09,1, 11.9,1,1, 26.837, 10785.323, 366.494, 52899.401 24/05/30,16:18:31,08,09,1, 11.9,1,1, 26.837, 10786.627, 367.868, 52901.988 24/05/30,16:18:31,09,09,1, 11.9,1,1, 26.837, 10785.700, 365.698, 52898.993 24/05/30,16:18:31,10,09,1, 11.9,1,1, 26.837, 10785.625, 367.141, 52900.304 24/05/30,16:18:31,11,09,1, 11.9,1,1, 26.837, 10786.271, 367.073, 52900.800 24/05/30,16:18:31,12,09,1, 11.9,1,1, 26.837, 10784.953, 365.650, 52898.296 24/05/30,16:18:31,13,09,1, 11.9,1,1, 26.837, 10785.797, 367.766, 52901.203 24/05/30,16:18:31,14,09,1, 11.9,1,1, 26.837, 10785.966, 366.358, 52899.782 24/05/30,16:18:31,15,09,1, 11.9,1,1, 26.837, 10785.197, 366.422, 52899.423 24/05/30,16:18:31,16,09,1, 11.9,1,1, 26.837, 10786.581, 367.815, 52901.888 24/05/30,16:18:31,17,09,1, 11.9,1,1, 26.837, 10785.717, 365.758, 52898.965 24/05/30,16:18:31,18,09,1, 11.9,1,1, 26.837, 10785.557, 367.150, 52900.325 24/05/30,16:18:31,19,09,1, 11.9,1,1, 26.837, 10786.273, 367.064, 52900.790 24/05/30,16:18:32,00,09,1, 11.9,1,1, 26.836, 10786.270, 367.064, 52900.790 24/05/30,16:18:32,01,09,1, 11.9,1,1, 26.836, 10785.621, 365.770, 52898.985 24/05/30,16:18:32,02,09,1, 11.9,1,1, 26.836, 10785.503, 367.113, 52900.336 24/05/30,16:18:32,03,09,1, 11.9,1,1, 26.836, 10786.162, 367.093, 52900.845 24/05/30,16:18:32,04,09,1, 11.9,1,1, 26.836, 10784.828, 365.693, 52898.325 24/05/30,16:18:32,05,09,1, 11.9,1,1, 26.836, 10785.616, 367.768, 52901.110 24/05/30,16:18:32,06,09,1, 11.9,1,1, 26.836, 10785.851, 366.383, 52899.808 24/05/30,16:18:32,07,09,1, 11.9,1,1, 26.836, 10785.107, 366.483, 52899.464 24/05/30,16:18:32,08,09,1, 11.9,1,1, 26.836, 10786.467, 367.905, 52902.017 24/05/30,16:18:32,09,09,1, 11.9,1,1, 26.836, 10785.608, 365.823, 52899.119 24/05/30,16:18:32,10,09,1, 11.9,1,1, 26.836, 10785.472, 367.180, 52900.421 24/05/30,16:18:32,11,09,1, 11.9,1,1, 26.836, 10786.138, 367.081, 52900.858 24/05/30,16:18:32,12,09,1, 11.9,1,1, 26.836, 10784.791, 365.727, 52898.338 24/05/30,16:18:32,13,09,1, 11.9,1,1, 26.836, 10785.658, 367.801, 52901.303 24/05/30,16:18:32,14,09,1, 11.9,1,1, 26.836, 10785.752, 366.392, 52899.909 24/05/30,16:18:32,15,09,1, 11.9,1,1, 26.836, 10785.090, 366.510, 52899.455 24/05/30,16:18:32,16,09,1, 11.9,1,1, 26.836, 10786.392, 367.875, 52901.932 24/05/30,16:18:32,17,09,1, 11.9,1,1, 26.836, 10785.604, 365.792, 52899.060 24/05/30,16:18:32,18,09,1, 11.9,1,1, 26.836, 10785.463, 367.208, 52900.459 24/05/30,16:18:32,19,09,1, 11.9,1,1, 26.836, 10786.107, 367.086, 52900.797 24/05/30,16:18:33,00,10,1, 11.9,1,1, 26.837, 10786.103, 367.086, 52900.797 24/05/30,16:18:33,01,10,1, 11.9,1,1, 26.837, 10785.477, 365.860, 52899.006 24/05/30,16:18:33,02,10,1, 11.9,1,1, 26.837, 10785.383, 367.275, 52900.485 24/05/30,16:18:33,03,10,1, 11.9,1,1, 26.837, 10785.985, 367.162, 52900.904 24/05/30,16:18:33,04,10,1, 11.9,1,1, 26.837, 10784.696, 365.819, 52898.285 24/05/30,16:18:33,05,10,1, 11.9,1,1, 26.837, 10785.570, 367.847, 52901.211 24/05/30,16:18:33,06,10,1, 11.9,1,1, 26.837, 10785.712, 366.485, 52899.859 24/05/30,16:18:33,07,10,1, 11.9,1,1, 26.837, 10785.023, 366.564, 52899.498 24/05/30,16:18:33,08,10,1, 11.9,1,1, 26.837, 10786.352, 367.933, 52901.927 24/05/30,16:18:33,09,10,1, 11.9,1,1, 26.837, 10785.503, 365.896, 52899.006 24/05/30,16:18:33,10,10,1, 11.9,1,1, 26.837, 10785.401, 367.231, 52900.437 24/05/30,16:18:33,11,10,1, 11.9,1,1, 26.837, 10786.036, 367.148, 52900.798 24/05/30,16:18:33,12,10,1, 11.9,1,1, 26.837, 10784.715, 365.761, 52898.365 24/05/30,16:18:33,13,10,1, 11.9,1,1, 26.837, 10785.539, 367.872, 52901.213 24/05/30,16:18:33,14,10,1, 11.9,1,1, 26.837, 10785.701, 366.450, 52899.896 24/05/30,16:18:33,15,10,1, 11.9,1,1, 26.837, 10785.036, 366.594, 52899.593 24/05/30,16:18:33,16,10,1, 11.9,1,1, 26.837, 10786.322, 367.925, 52902.025 24/05/30,16:18:33,17,10,1, 11.9,1,1, 26.837, 10785.487, 365.882, 52899.041 24/05/30,16:18:33,18,10,1, 11.9,1,1, 26.837, 10785.340, 367.275, 52900.395 24/05/30,16:18:33,19,10,1, 11.9,1,1, 26.837, 10786.006, 367.189, 52900.879 24/05/30,16:18:34,00,10,1, 11.9,1,1, 26.836, 10786.003, 367.189, 52900.879 24/05/30,16:18:34,01,10,1, 11.9,1,1, 26.836, 10785.410, 365.938, 52899.121 24/05/30,16:18:34,02,10,1, 11.9,1,1, 26.836, 10785.269, 367.334, 52900.522 24/05/30,16:18:34,03,10,1, 11.9,1,1, 26.836, 10785.882, 367.183, 52900.820 24/05/30,16:18:34,04,10,1, 11.9,1,1, 26.836, 10784.588, 365.884, 52898.361 24/05/30,16:18:34,05,10,1, 11.9,1,1, 26.836, 10785.482, 367.948, 52901.300 24/05/30,16:18:34,06,10,1, 11.9,1,1, 26.836, 10785.564, 366.499, 52899.824 24/05/30,16:18:34,07,10,1, 11.9,1,1, 26.836, 10784.904, 366.651, 52899.559 24/05/30,16:18:34,08,10,1, 11.9,1,1, 26.836, 10786.236, 368.039, 52901.966 24/05/30,16:18:34,09,10,1, 11.9,1,1, 26.836, 10785.368, 365.963, 52899.006 24/05/30,16:18:34,10,10,1, 11.9,1,1, 26.836, 10785.274, 367.323, 52900.543 24/05/30,16:18:34,11,10,1, 11.9,1,1, 26.836, 10785.849, 367.197, 52900.807 24/05/30,16:18:34,12,10,1, 11.9,1,1, 26.836, 10784.566, 365.824, 52898.268 24/05/30,16:18:34,13,10,1, 11.9,1,1, 26.836, 10785.456, 367.934, 52901.348 24/05/30,16:18:34,14,10,1, 11.9,1,1, 26.836, 10785.538, 366.547, 52899.800 24/05/30,16:18:34,15,10,1, 11.9,1,1, 26.836, 10784.920, 366.666, 52899.558 24/05/30,16:18:34,16,10,1, 11.9,1,1, 26.836, 10786.216, 367.991, 52902.053 24/05/30,16:18:34,17,10,1, 11.9,1,1, 26.836, 10785.332, 365.935, 52899.047 24/05/30,16:18:34,18,10,1, 11.9,1,1, 26.836, 10785.237, 367.324, 52900.522 24/05/30,16:18:34,19,10,1, 11.9,1,1, 26.836, 10785.857, 367.224, 52900.752 24/05/30,16:18:35,00,10,1, 11.9,1,1, 26.832, 10785.853, 367.224, 52900.752 24/05/30,16:18:35,01,10,1, 11.9,1,1, 26.832, 10785.217, 365.913, 52899.079 24/05/30,16:18:35,02,10,1, 11.9,1,1, 26.832, 10785.060, 367.306, 52900.451 24/05/30,16:18:35,03,10,1, 11.9,1,1, 26.832, 10785.678, 367.137, 52900.714 24/05/30,16:18:35,04,10,1, 11.9,1,1, 26.832, 10784.419, 365.841, 52898.466 24/05/30,16:18:35,05,10,1, 11.9,1,1, 26.832, 10785.295, 367.955, 52901.404 24/05/30,16:18:35,06,10,1, 11.9,1,1, 26.832, 10785.399, 366.519, 52899.833 24/05/30,16:18:35,07,10,1, 11.9,1,1, 26.832, 10784.772, 366.659, 52899.620 24/05/30,16:18:35,08,10,1, 11.9,1,1, 26.832, 10786.031, 367.984, 52901.953 24/05/30,16:18:35,09,10,1, 11.9,1,1, 26.832, 10785.151, 365.916, 52899.027 24/05/30,16:18:35,10,10,1, 11.9,1,1, 26.832, 10785.111, 367.308, 52900.477 24/05/30,16:18:35,11,10,1, 11.9,1,1, 26.832, 10785.684, 367.178, 52900.795 24/05/30,16:18:35,12,10,1, 11.9,1,1, 26.832, 10784.380, 365.815, 52898.292 24/05/30,16:18:35,13,10,1, 11.9,1,1, 26.832, 10785.321, 367.930, 52901.380 24/05/30,16:18:35,14,10,1, 11.9,1,1, 26.832, 10785.361, 366.561, 52899.922 24/05/30,16:18:35,15,10,1, 11.9,1,1, 26.832, 10784.723, 366.654, 52899.611 24/05/30,16:18:35,16,10,1, 11.9,1,1, 26.832, 10786.009, 367.980, 52901.985 24/05/30,16:18:35,17,10,1, 11.9,1,1, 26.832, 10785.158, 365.874, 52898.979 24/05/30,16:18:35,18,10,1, 11.9,1,1, 26.832, 10785.037, 367.292, 52900.467 24/05/30,16:18:35,19,10,1, 11.9,1,1, 26.832, 10785.662, 367.164, 52900.746 24/05/30,16:18:36,00,09,1, 12.0,1,1, 26.835, 10785.661, 367.164, 52900.746 24/05/30,16:18:36,01,09,1, 12.0,1,1, 26.835, 10784.982, 365.918, 52898.952 24/05/30,16:18:36,02,09,1, 12.0,1,1, 26.835, 10784.918, 367.306, 52900.332 24/05/30,16:18:36,03,09,1, 12.0,1,1, 26.835, 10785.516, 367.139, 52900.768 24/05/30,16:18:36,04,09,1, 12.0,1,1, 26.835, 10784.211, 365.835, 52898.422 24/05/30,16:18:36,05,09,1, 12.0,1,1, 26.835, 10785.103, 367.926, 52901.295 24/05/30,16:18:36,06,09,1, 12.0,1,1, 26.835, 10785.211, 366.481, 52899.823 24/05/30,16:18:36,07,09,1, 12.0,1,1, 26.835, 10784.614, 366.626, 52899.582 24/05/30,16:18:36,08,09,1, 12.0,1,1, 26.835, 10785.896, 367.938, 52901.943 24/05/30,16:18:36,09,09,1, 12.0,1,1, 26.835, 10784.943, 365.845, 52898.998 24/05/30,16:18:36,10,09,1, 12.0,1,1, 26.835, 10784.913, 367.288, 52900.457 24/05/30,16:18:36,11,09,1, 12.0,1,1, 26.835, 10785.441, 367.099, 52900.656 24/05/30,16:18:36,12,09,1, 12.0,1,1, 26.835, 10784.201, 365.803, 52898.356 24/05/30,16:18:36,13,09,1, 12.0,1,1, 26.835, 10785.137, 367.876, 52901.269 24/05/30,16:18:36,14,09,1, 12.0,1,1, 26.835, 10785.225, 366.410, 52899.812 24/05/30,16:18:36,15,09,1, 12.0,1,1, 26.835, 10784.616, 366.610, 52899.658 24/05/30,16:18:36,16,09,1, 12.0,1,1, 26.835, 10785.879, 367.863, 52901.984 24/05/30,16:18:36,17,09,1, 12.0,1,1, 26.835, 10784.957, 365.868, 52899.070 24/05/30,16:18:36,18,09,1, 12.0,1,1, 26.835, 10784.864, 367.293, 52900.454 24/05/30,16:18:36,19,09,1, 12.0,1,1, 26.835, 10785.443, 367.150, 52900.703 24/05/30,16:18:37,00,10,1, 11.9,1,1, 26.833, 10785.435, 367.150, 52900.703 24/05/30,16:18:37,01,10,1, 11.9,1,1, 26.833, 10784.767, 365.785, 52898.914 24/05/30,16:18:37,02,10,1, 11.9,1,1, 26.833, 10784.670, 367.230, 52900.484 24/05/30,16:18:37,03,10,1, 11.9,1,1, 26.833, 10785.242, 367.039, 52900.643 24/05/30,16:18:37,04,10,1, 11.9,1,1, 26.833, 10784.020, 365.801, 52898.409 24/05/30,16:18:37,05,10,1, 11.9,1,1, 26.833, 10784.971, 367.905, 52901.477 24/05/30,16:18:37,06,10,1, 11.9,1,1, 26.833, 10785.020, 366.359, 52899.898 24/05/30,16:18:37,07,10,1, 11.9,1,1, 26.833, 10784.411, 366.605, 52899.709 24/05/30,16:18:37,08,10,1, 11.9,1,1, 26.833, 10785.719, 367.896, 52901.981 24/05/30,16:18:37,09,10,1, 11.9,1,1, 26.833, 10784.718, 365.799, 52898.939 24/05/30,16:18:37,10,10,1, 11.9,1,1, 26.833, 10784.665, 367.324, 52900.521 24/05/30,16:18:37,11,10,1, 11.9,1,1, 26.833, 10785.249, 366.994, 52900.674 24/05/30,16:18:37,12,10,1, 11.9,1,1, 26.833, 10783.929, 365.827, 52898.392 24/05/30,16:18:37,13,10,1, 11.9,1,1, 26.833, 10784.988, 367.886, 52901.457 24/05/30,16:18:37,14,10,1, 11.9,1,1, 26.833, 10785.005, 366.363, 52899.795 24/05/30,16:18:37,15,10,1, 11.9,1,1, 26.833, 10784.406, 366.615, 52899.725 24/05/30,16:18:37,16,10,1, 11.9,1,1, 26.833, 10785.691, 367.849, 52901.945 24/05/30,16:18:37,17,10,1, 11.9,1,1, 26.833, 10784.729, 365.771, 52898.901 24/05/30,16:18:37,18,10,1, 11.9,1,1, 26.833, 10784.675, 367.311, 52900.550 24/05/30,16:18:37,19,10,1, 11.9,1,1, 26.833, 10785.215, 367.007, 52900.690 24/05/30,16:18:38,00,11,1, 12.0,1,1, 26.836, 10785.210, 367.007, 52900.690 24/05/30,16:18:38,01,11,1, 12.0,1,1, 26.836, 10784.497, 365.711, 52898.943 24/05/30,16:18:38,02,11,1, 12.0,1,1, 26.836, 10784.499, 367.267, 52900.464 24/05/30,16:18:38,03,11,1, 12.0,1,1, 26.836, 10785.019, 366.944, 52900.575 24/05/30,16:18:38,04,11,1, 12.0,1,1, 26.836, 10783.826, 365.765, 52898.432 24/05/30,16:18:38,05,11,1, 12.0,1,1, 26.836, 10784.841, 367.847, 52901.454 24/05/30,16:18:38,06,11,1, 12.0,1,1, 26.836, 10784.865, 366.258, 52899.747 24/05/30,16:18:38,07,11,1, 12.0,1,1, 26.836, 10784.321, 366.621, 52899.722 24/05/30,16:18:38,08,11,1, 12.0,1,1, 26.836, 10785.546, 367.691, 52901.787 24/05/30,16:18:38,09,11,1, 12.0,1,1, 26.836, 10784.492, 365.702, 52898.860 24/05/30,16:18:38,10,11,1, 12.0,1,1, 26.836, 10784.509, 367.243, 52900.597 24/05/30,16:18:38,11,11,1, 12.0,1,1, 26.836, 10784.994, 366.906, 52900.487 24/05/30,16:18:38,12,11,1, 12.0,1,1, 26.836, 10783.810, 365.783, 52898.399 24/05/30,16:18:38,13,11,1, 12.0,1,1, 26.836, 10784.812, 367.849, 52901.493 24/05/30,16:18:38,14,11,1, 12.0,1,1, 26.836, 10784.822, 366.274, 52899.759 24/05/30,16:18:38,15,11,1, 12.0,1,1, 26.836, 10784.282, 366.626, 52899.690 24/05/30,16:18:38,16,11,1, 12.0,1,1, 26.836, 10785.532, 367.716, 52901.959 24/05/30,16:18:38,17,11,1, 12.0,1,1, 26.836, 10784.474, 365.688, 52898.973 24/05/30,16:18:38,18,11,1, 12.0,1,1, 26.836, 10784.470, 367.271, 52900.500 24/05/30,16:18:38,19,11,1, 12.0,1,1, 26.836, 10785.073, 366.914, 52900.527 24/05/30,16:18:39,00,11,1, 12.0,1,1, 26.834, 10785.068, 366.914, 52900.527 24/05/30,16:18:39,01,11,1, 12.0,1,1, 26.834, 10784.344, 365.687, 52898.721 24/05/30,16:18:39,02,11,1, 12.0,1,1, 26.834, 10784.474, 367.334, 52900.683 24/05/30,16:18:39,03,11,1, 12.0,1,1, 26.834, 10784.860, 366.922, 52900.545 24/05/30,16:18:39,04,11,1, 12.0,1,1, 26.834, 10783.677, 365.816, 52898.507 24/05/30,16:18:39,05,11,1, 12.0,1,1, 26.834, 10784.755, 367.927, 52901.511 24/05/30,16:18:39,06,11,1, 12.0,1,1, 26.834, 10784.757, 366.273, 52899.775 24/05/30,16:18:39,07,11,1, 12.0,1,1, 26.834, 10784.200, 366.716, 52899.891 24/05/30,16:18:39,08,11,1, 12.0,1,1, 26.834, 10785.470, 367.780, 52901.923 24/05/30,16:18:39,09,11,1, 12.0,1,1, 26.834, 10784.337, 365.696, 52898.890 24/05/30,16:18:39,10,11,1, 12.0,1,1, 26.834, 10784.353, 367.295, 52900.716 24/05/30,16:18:39,11,11,1, 12.0,1,1, 26.834, 10784.926, 366.920, 52900.522 24/05/30,16:18:39,12,11,1, 12.0,1,1, 26.834, 10783.683, 365.845, 52898.524 24/05/30,16:18:39,13,11,1, 12.0,1,1, 26.834, 10784.821, 367.926, 52901.600 24/05/30,16:18:39,14,11,1, 12.0,1,1, 26.834, 10784.750, 366.311, 52899.732 24/05/30,16:18:39,15,11,1, 12.0,1,1, 26.834, 10784.207, 366.665, 52899.829 24/05/30,16:18:39,16,11,1, 12.0,1,1, 26.834, 10785.425, 367.801, 52901.971 24/05/30,16:18:39,17,11,1, 12.0,1,1, 26.834, 10784.322, 365.711, 52898.863 24/05/30,16:18:39,18,11,1, 12.0,1,1, 26.834, 10784.392, 367.375, 52900.728 24/05/30,16:18:39,19,11,1, 12.0,1,1, 26.834, 10784.876, 366.919, 52900.536 24/05/30,16:18:40,00,10,1, 12.0,1,1, 26.832, 10784.868, 366.919, 52900.536 24/05/30,16:18:40,01,10,1, 12.0,1,1, 26.832, 10784.142, 365.727, 52898.787 24/05/30,16:18:40,02,10,1, 12.0,1,1, 26.832, 10784.284, 367.393, 52900.746 24/05/30,16:18:40,03,10,1, 12.0,1,1, 26.832, 10784.770, 366.939, 52900.636 24/05/30,16:18:40,04,10,1, 12.0,1,1, 26.832, 10783.547, 365.878, 52898.587 24/05/30,16:18:40,05,10,1, 12.0,1,1, 26.832, 10784.719, 367.922, 52901.566 24/05/30,16:18:40,06,10,1, 12.0,1,1, 26.832, 10784.656, 366.244, 52899.828 24/05/30,16:18:40,07,10,1, 12.0,1,1, 26.832, 10784.116, 366.775, 52899.989 24/05/30,16:18:40,08,10,1, 12.0,1,1, 26.832, 10785.287, 367.751, 52901.904 24/05/30,16:18:40,09,10,1, 12.0,1,1, 26.832, 10784.162, 365.734, 52898.922 24/05/30,16:18:40,10,10,1, 12.0,1,1, 26.832, 10784.247, 367.351, 52900.695 24/05/30,16:18:40,11,10,1, 12.0,1,1, 26.832, 10784.763, 366.904, 52900.570 24/05/30,16:18:40,12,10,1, 12.0,1,1, 26.832, 10783.574, 365.919, 52898.647 24/05/30,16:18:40,13,10,1, 12.0,1,1, 26.832, 10784.713, 367.934, 52901.651 24/05/30,16:18:40,14,10,1, 12.0,1,1, 26.832, 10784.595, 366.308, 52899.828 24/05/30,16:18:40,15,10,1, 12.0,1,1, 26.832, 10784.082, 366.791, 52899.983 24/05/30,16:18:40,16,10,1, 12.0,1,1, 26.832, 10785.287, 367.822, 52901.937 24/05/30,16:18:40,17,10,1, 12.0,1,1, 26.832, 10784.189, 365.753, 52898.850 24/05/30,16:18:40,18,10,1, 12.0,1,1, 26.832, 10784.249, 367.351, 52900.673 24/05/30,16:18:40,19,10,1, 12.0,1,1, 26.832, 10784.770, 366.899, 52900.559 24/05/30,16:18:41,00,10,1, 11.9,1,1, 26.831, 10784.768, 366.899, 52900.559 24/05/30,16:18:41,01,10,1, 11.9,1,1, 26.831, 10784.067, 365.708, 52898.925 24/05/30,16:18:41,02,10,1, 11.9,1,1, 26.831, 10784.138, 367.367, 52900.759 24/05/30,16:18:41,03,10,1, 11.9,1,1, 26.831, 10784.602, 366.869, 52900.648 24/05/30,16:18:41,04,10,1, 11.9,1,1, 26.831, 10783.470, 365.888, 52898.704 24/05/30,16:18:41,05,10,1, 11.9,1,1, 26.831, 10784.602, 367.942, 52901.777 24/05/30,16:18:41,06,10,1, 11.9,1,1, 26.831, 10784.496, 366.276, 52899.938 24/05/30,16:18:41,07,10,1, 11.9,1,1, 26.831, 10783.966, 366.787, 52900.143 24/05/30,16:18:41,08,10,1, 11.9,1,1, 26.831, 10785.144, 367.690, 52901.912 24/05/30,16:18:41,09,10,1, 11.9,1,1, 26.831, 10784.053, 365.693, 52898.866 24/05/30,16:18:41,10,10,1, 11.9,1,1, 26.831, 10784.133, 367.408, 52900.723 24/05/30,16:18:41,11,10,1, 11.9,1,1, 26.831, 10784.640, 366.878, 52900.536 24/05/30,16:18:41,12,10,1, 11.9,1,1, 26.831, 10783.426, 365.915, 52898.672 24/05/30,16:18:41,13,10,1, 11.9,1,1, 26.831, 10784.582, 367.946, 52901.751 24/05/30,16:18:41,14,10,1, 11.9,1,1, 26.831, 10784.475, 366.283, 52899.909 24/05/30,16:18:41,15,10,1, 11.9,1,1, 26.831, 10783.944, 366.798, 52900.130 24/05/30,16:18:41,16,10,1, 11.9,1,1, 26.831, 10785.115, 367.773, 52901.916 24/05/30,16:18:41,17,10,1, 11.9,1,1, 26.831, 10784.009, 365.730, 52898.825 24/05/30,16:18:41,18,10,1, 11.9,1,1, 26.831, 10784.092, 367.430, 52900.811 24/05/30,16:18:41,19,10,1, 11.9,1,1, 26.831, 10784.553, 366.869, 52900.638 24/05/30,16:18:42,00,10,1, 12.0,1,1, 26.829, 10784.551, 366.869, 52900.638 24/05/30,16:18:42,01,10,1, 12.0,1,1, 26.829, 10783.853, 365.770, 52898.877 24/05/30,16:18:42,02,10,1, 12.0,1,1, 26.829, 10784.003, 367.406, 52900.762 24/05/30,16:18:42,03,10,1, 12.0,1,1, 26.829, 10784.452, 366.931, 52900.555 24/05/30,16:18:42,04,10,1, 12.0,1,1, 26.829, 10783.362, 366.038, 52898.716 24/05/30,16:18:42,05,10,1, 12.0,1,1, 26.829, 10784.456, 368.037, 52901.835 24/05/30,16:18:42,06,10,1, 12.0,1,1, 26.829, 10784.324, 366.346, 52899.894 24/05/30,16:18:42,07,10,1, 12.0,1,1, 26.829, 10783.850, 366.828, 52900.087 24/05/30,16:18:42,08,10,1, 12.0,1,1, 26.829, 10785.005, 367.777, 52901.993 24/05/30,16:18:42,09,10,1, 12.0,1,1, 26.829, 10783.863, 365.780, 52898.925 24/05/30,16:18:42,10,10,1, 12.0,1,1, 26.829, 10783.974, 367.499, 52900.811 24/05/30,16:18:42,11,10,1, 12.0,1,1, 26.829, 10784.445, 366.934, 52900.527 24/05/30,16:18:42,12,10,1, 12.0,1,1, 26.829, 10783.270, 366.027, 52898.743 24/05/30,16:18:42,13,10,1, 12.0,1,1, 26.829, 10784.488, 368.088, 52901.906 24/05/30,16:18:42,14,10,1, 12.0,1,1, 26.829, 10784.327, 366.355, 52899.954 24/05/30,16:18:42,15,10,1, 12.0,1,1, 26.829, 10783.865, 366.825, 52900.125 24/05/30,16:18:42,16,10,1, 12.0,1,1, 26.829, 10784.999, 367.807, 52902.064 24/05/30,16:18:42,17,10,1, 12.0,1,1, 26.829, 10783.813, 365.790, 52898.974 24/05/30,16:18:42,18,10,1, 12.0,1,1, 26.829, 10783.960, 367.471, 52900.852 24/05/30,16:18:42,19,10,1, 12.0,1,1, 26.829, 10784.406, 366.947, 52900.628 24/05/30,16:18:43,00,11,1, 11.9,1,1, 26.834, 10784.401, 366.947, 52900.628 24/05/30,16:18:43,01,11,1, 11.9,1,1, 26.834, 10783.721, 365.836, 52898.924 24/05/30,16:18:43,02,11,1, 11.9,1,1, 26.834, 10783.815, 367.546, 52900.811 24/05/30,16:18:43,03,11,1, 11.9,1,1, 26.834, 10784.270, 367.025, 52900.706 24/05/30,16:18:43,04,11,1, 11.9,1,1, 26.834, 10783.116, 366.120, 52898.757 24/05/30,16:18:43,05,11,1, 11.9,1,1, 26.834, 10784.272, 368.142, 52901.772 24/05/30,16:18:43,06,11,1, 11.9,1,1, 26.834, 10784.182, 366.418, 52899.960 24/05/30,16:18:43,07,11,1, 11.9,1,1, 26.834, 10783.736, 366.947, 52900.169 24/05/30,16:18:43,08,11,1, 11.9,1,1, 26.834, 10784.819, 367.893, 52901.937 24/05/30,16:18:43,09,11,1, 11.9,1,1, 26.834, 10783.662, 365.819, 52898.897 24/05/30,16:18:43,10,11,1, 11.9,1,1, 26.834, 10783.799, 367.586, 52900.846 24/05/30,16:18:43,11,11,1, 11.9,1,1, 26.834, 10784.220, 367.037, 52900.713 24/05/30,16:18:43,12,11,1, 11.9,1,1, 26.834, 10783.148, 366.171, 52898.885 24/05/30,16:18:43,13,11,1, 11.9,1,1, 26.834, 10784.242, 368.184, 52901.892 24/05/30,16:18:43,14,11,1, 11.9,1,1, 26.834, 10784.128, 366.431, 52899.973 24/05/30,16:18:43,15,11,1, 11.9,1,1, 26.834, 10783.721, 366.966, 52900.215 24/05/30,16:18:43,16,11,1, 11.9,1,1, 26.834, 10784.825, 367.885, 52902.030 24/05/30,16:18:43,17,11,1, 11.9,1,1, 26.834, 10783.657, 365.849, 52898.981 24/05/30,16:18:43,18,11,1, 11.9,1,1, 26.834, 10783.758, 367.527, 52900.895 24/05/30,16:18:43,19,11,1, 11.9,1,1, 26.834, 10784.187, 366.997, 52900.583 24/05/30,16:18:44,00,09,1, 12.0,1,1, 26.835, 10784.184, 366.997, 52900.583 24/05/30,16:18:44,01,09,1, 12.0,1,1, 26.835, 10783.490, 365.886, 52899.071 24/05/30,16:18:44,02,09,1, 12.0,1,1, 26.835, 10783.563, 367.595, 52900.838 24/05/30,16:18:44,03,09,1, 12.0,1,1, 26.835, 10784.033, 367.055, 52900.696 24/05/30,16:18:44,04,09,1, 12.0,1,1, 26.835, 10782.949, 366.173, 52898.927 24/05/30,16:18:44,05,09,1, 12.0,1,1, 26.835, 10784.072, 368.164, 52901.959 24/05/30,16:18:44,06,09,1, 12.0,1,1, 26.835, 10783.993, 366.414, 52900.050 24/05/30,16:18:44,07,09,1, 12.0,1,1, 26.835, 10783.520, 367.030, 52900.196 24/05/30,16:18:44,08,09,1, 12.0,1,1, 26.835, 10784.606, 367.823, 52901.788 24/05/30,16:18:44,09,09,1, 12.0,1,1, 26.835, 10783.440, 365.886, 52898.922 24/05/30,16:18:44,10,09,1, 12.0,1,1, 26.835, 10783.528, 367.619, 52900.913 24/05/30,16:18:44,11,09,1, 12.0,1,1, 26.835, 10784.025, 367.058, 52900.652 24/05/30,16:18:44,12,09,1, 12.0,1,1, 26.835, 10782.931, 366.203, 52898.963 24/05/30,16:18:44,13,09,1, 12.0,1,1, 26.835, 10784.047, 368.245, 52901.956 24/05/30,16:18:44,14,09,1, 12.0,1,1, 26.835, 10783.943, 366.461, 52900.028 24/05/30,16:18:44,15,09,1, 12.0,1,1, 26.835, 10783.514, 367.060, 52900.267 24/05/30,16:18:44,16,09,1, 12.0,1,1, 26.835, 10784.593, 367.884, 52902.007 24/05/30,16:18:44,17,09,1, 12.0,1,1, 26.835, 10783.399, 365.898, 52898.959 24/05/30,16:18:44,18,09,1, 12.0,1,1, 26.835, 10783.558, 367.649, 52900.808 24/05/30,16:18:44,19,09,1, 12.0,1,1, 26.835, 10784.006, 367.060, 52900.697 24/05/30,16:18:45,00,09,1, 12.0,1,1, 26.830, 10784.000, 367.060, 52900.697 24/05/30,16:18:45,01,09,1, 12.0,1,1, 26.830, 10783.195, 365.913, 52898.914 24/05/30,16:18:45,02,09,1, 12.0,1,1, 26.830, 10783.362, 367.647, 52900.914 24/05/30,16:18:45,03,09,1, 12.0,1,1, 26.830, 10783.861, 367.113, 52900.606 24/05/30,16:18:45,04,09,1, 12.0,1,1, 26.830, 10782.676, 366.253, 52898.933 24/05/30,16:18:45,05,09,1, 12.0,1,1, 26.830, 10783.928, 368.238, 52902.045 24/05/30,16:18:45,06,09,1, 12.0,1,1, 26.830, 10783.670, 366.488, 52899.951 24/05/30,16:18:45,07,09,1, 12.0,1,1, 26.830, 10783.313, 367.117, 52900.373 24/05/30,16:18:45,08,09,1, 12.0,1,1, 26.830, 10784.397, 367.976, 52902.082 24/05/30,16:18:45,09,09,1, 12.0,1,1, 26.830, 10783.154, 365.962, 52898.944 24/05/30,16:18:45,10,09,1, 12.0,1,1, 26.830, 10783.363, 367.734, 52901.021 24/05/30,16:18:45,11,09,1, 12.0,1,1, 26.830, 10783.799, 367.085, 52900.702 24/05/30,16:18:45,12,09,1, 12.0,1,1, 26.830, 10782.682, 366.280, 52899.009 24/05/30,16:18:45,13,09,1, 12.0,1,1, 26.830, 10783.882, 368.265, 52902.061 24/05/30,16:18:45,14,09,1, 12.0,1,1, 26.830, 10783.710, 366.536, 52900.049 24/05/30,16:18:45,15,09,1, 12.0,1,1, 26.830, 10783.205, 367.153, 52900.410 24/05/30,16:18:45,16,09,1, 12.0,1,1, 26.830, 10784.369, 367.962, 52902.065 24/05/30,16:18:45,17,09,1, 12.0,1,1, 26.830, 10783.142, 365.927, 52899.040 24/05/30,16:18:45,18,09,1, 12.0,1,1, 26.830, 10783.337, 367.660, 52901.040 24/05/30,16:18:45,19,09,1, 12.0,1,1, 26.830, 10783.747, 367.096, 52900.633 24/05/30,16:18:46,00,10,1, 11.9,1,1, 26.834, 10783.741, 367.096, 52900.633 24/05/30,16:18:46,01,10,1, 11.9,1,1, 26.834, 10783.019, 365.926, 52898.990 24/05/30,16:18:46,02,10,1, 11.9,1,1, 26.834, 10783.168, 367.707, 52900.963 24/05/30,16:18:46,03,10,1, 11.9,1,1, 26.834, 10783.621, 367.101, 52900.670 24/05/30,16:18:46,04,10,1, 11.9,1,1, 26.834, 10782.470, 366.276, 52899.039 24/05/30,16:18:46,05,10,1, 11.9,1,1, 26.834, 10783.710, 368.274, 52902.113 24/05/30,16:18:46,06,10,1, 11.9,1,1, 26.834, 10783.538, 366.546, 52900.007 24/05/30,16:18:46,07,10,1, 11.9,1,1, 26.834, 10783.079, 367.108, 52900.378 24/05/30,16:18:46,08,10,1, 11.9,1,1, 26.834, 10784.217, 368.029, 52902.048 24/05/30,16:18:46,09,10,1, 11.9,1,1, 26.834, 10783.001, 365.949, 52898.982 24/05/30,16:18:46,10,10,1, 11.9,1,1, 26.834, 10783.165, 367.795, 52901.123 24/05/30,16:18:46,11,10,1, 11.9,1,1, 26.834, 10783.574, 367.140, 52900.769 24/05/30,16:18:46,12,10,1, 11.9,1,1, 26.834, 10782.438, 366.271, 52898.971 24/05/30,16:18:46,13,10,1, 11.9,1,1, 26.834, 10783.716, 368.318, 52902.002 24/05/30,16:18:46,14,10,1, 11.9,1,1, 26.834, 10783.476, 366.532, 52900.043 24/05/30,16:18:46,15,10,1, 11.9,1,1, 26.834, 10783.040, 367.140, 52900.369 24/05/30,16:18:46,16,10,1, 11.9,1,1, 26.834, 10784.200, 367.916, 52902.052 24/05/30,16:18:46,17,10,1, 11.9,1,1, 26.834, 10782.937, 366.014, 52899.050 24/05/30,16:18:46,18,10,1, 11.9,1,1, 26.834, 10783.136, 367.705, 52901.079 24/05/30,16:18:46,19,10,1, 11.9,1,1, 26.834, 10783.545, 367.124, 52900.701 24/05/30,16:18:47,00,09,1, 11.9,1,1, 26.833, 10783.541, 367.124, 52900.701 24/05/30,16:18:47,01,09,1, 11.9,1,1, 26.833, 10782.881, 366.064, 52899.170 24/05/30,16:18:47,02,09,1, 11.9,1,1, 26.833, 10783.008, 367.814, 52901.195 24/05/30,16:18:47,03,09,1, 11.9,1,1, 26.833, 10783.480, 367.169, 52900.792 24/05/30,16:18:47,04,09,1, 11.9,1,1, 26.833, 10782.358, 366.334, 52899.132 24/05/30,16:18:47,05,09,1, 11.9,1,1, 26.833, 10783.502, 368.296, 52902.113 24/05/30,16:18:47,06,09,1, 11.9,1,1, 26.833, 10783.315, 366.585, 52900.051 24/05/30,16:18:47,07,09,1, 11.9,1,1, 26.833, 10782.922, 367.145, 52900.431 24/05/30,16:18:47,08,09,1, 11.9,1,1, 26.833, 10784.018, 368.024, 52902.175 24/05/30,16:18:47,09,09,1, 11.9,1,1, 26.833, 10782.799, 365.989, 52899.056 24/05/30,16:18:47,10,09,1, 11.9,1,1, 26.833, 10782.958, 367.770, 52901.123 24/05/30,16:18:47,11,09,1, 11.9,1,1, 26.833, 10783.436, 367.201, 52900.809 24/05/30,16:18:47,12,09,1, 11.9,1,1, 26.833, 10782.311, 366.330, 52899.056 24/05/30,16:18:47,13,09,1, 11.9,1,1, 26.833, 10783.485, 368.293, 52902.136 24/05/30,16:18:47,14,09,1, 11.9,1,1, 26.833, 10783.291, 366.553, 52900.070 24/05/30,16:18:47,15,09,1, 11.9,1,1, 26.833, 10782.866, 367.159, 52900.481 24/05/30,16:18:47,16,09,1, 11.9,1,1, 26.833, 10784.036, 368.044, 52902.252 24/05/30,16:18:47,17,09,1, 11.9,1,1, 26.833, 10782.829, 366.058, 52899.203 24/05/30,16:18:47,18,09,1, 11.9,1,1, 26.833, 10782.978, 367.750, 52901.159 24/05/30,16:18:47,19,09,1, 11.9,1,1, 26.833, 10783.395, 367.184, 52900.775 24/05/30,16:18:48,00,09,1, 11.9,1,1, 26.833, 10783.391, 367.184, 52900.775 24/05/30,16:18:48,01,09,1, 11.9,1,1, 26.833, 10782.690, 366.088, 52899.119 24/05/30,16:18:48,02,09,1, 11.9,1,1, 26.833, 10782.869, 367.826, 52901.029 24/05/30,16:18:48,03,09,1, 11.9,1,1, 26.833, 10783.380, 367.263, 52900.944 24/05/30,16:18:48,04,09,1, 11.9,1,1, 26.833, 10782.129, 366.325, 52899.156 24/05/30,16:18:48,05,09,1, 11.9,1,1, 26.833, 10783.382, 368.382, 52902.218 24/05/30,16:18:48,06,09,1, 11.9,1,1, 26.833, 10783.244, 366.591, 52900.193 24/05/30,16:18:48,07,09,1, 11.9,1,1, 26.833, 10782.777, 367.206, 52900.342 24/05/30,16:18:48,08,09,1, 11.9,1,1, 26.833, 10783.916, 368.034, 52902.293 24/05/30,16:18:48,09,09,1, 11.9,1,1, 26.833, 10782.676, 366.085, 52899.143 24/05/30,16:18:48,10,09,1, 11.9,1,1, 26.833, 10782.840, 367.812, 52901.029 24/05/30,16:18:48,11,09,1, 11.9,1,1, 26.833, 10783.296, 367.256, 52900.885 24/05/30,16:18:48,12,09,1, 11.9,1,1, 26.833, 10782.167, 366.354, 52899.120 24/05/30,16:18:48,13,09,1, 11.9,1,1, 26.833, 10783.373, 368.387, 52902.129 24/05/30,16:18:48,14,09,1, 11.9,1,1, 26.833, 10783.204, 366.688, 52900.275 24/05/30,16:18:48,15,09,1, 11.9,1,1, 26.833, 10782.782, 367.229, 52900.565 24/05/30,16:18:48,16,09,1, 11.9,1,1, 26.833, 10783.910, 368.122, 52902.368 24/05/30,16:18:48,17,09,1, 11.9,1,1, 26.833, 10782.642, 366.127, 52899.188 24/05/30,16:18:48,18,09,1, 11.9,1,1, 26.833, 10782.827, 367.869, 52901.070 24/05/30,16:18:48,19,09,1, 11.9,1,1, 26.833, 10783.291, 367.262, 52900.878 24/05/30,16:18:49,00,10,1, 12.0,1,1, 26.828, 10783.291, 367.262, 52900.878 24/05/30,16:18:49,01,10,1, 12.0,1,1, 26.828, 10782.554, 366.146, 52899.276 24/05/30,16:18:49,02,10,1, 12.0,1,1, 26.828, 10782.692, 367.839, 52901.139 24/05/30,16:18:49,03,10,1, 12.0,1,1, 26.828, 10783.136, 367.313, 52900.997 24/05/30,16:18:49,04,10,1, 12.0,1,1, 26.828, 10782.005, 366.328, 52899.081 24/05/30,16:18:49,05,10,1, 12.0,1,1, 26.828, 10783.189, 368.427, 52902.297 24/05/30,16:18:49,06,10,1, 12.0,1,1, 26.828, 10783.011, 366.653, 52900.251 24/05/30,16:18:49,07,10,1, 12.0,1,1, 26.828, 10782.535, 367.218, 52900.483 24/05/30,16:18:49,08,10,1, 12.0,1,1, 26.828, 10783.777, 368.172, 52902.423 24/05/30,16:18:49,09,10,1, 12.0,1,1, 26.828, 10782.570, 366.110, 52899.282 24/05/30,16:18:49,10,10,1, 12.0,1,1, 26.828, 10782.694, 367.848, 52901.259 24/05/30,16:18:49,11,10,1, 12.0,1,1, 26.828, 10783.118, 367.312, 52901.009 24/05/30,16:18:49,12,10,1, 12.0,1,1, 26.828, 10781.956, 366.361, 52899.108 24/05/30,16:18:49,13,10,1, 12.0,1,1, 26.828, 10783.133, 368.390, 52902.251 24/05/30,16:18:49,14,10,1, 12.0,1,1, 26.828, 10782.986, 366.698, 52900.227 24/05/30,16:18:49,15,10,1, 12.0,1,1, 26.828, 10782.570, 367.202, 52900.454 24/05/30,16:18:49,16,10,1, 12.0,1,1, 26.828, 10783.664, 368.155, 52902.359 24/05/30,16:18:49,17,10,1, 12.0,1,1, 26.828, 10782.515, 366.052, 52899.250 24/05/30,16:18:49,18,10,1, 12.0,1,1, 26.828, 10782.633, 367.818, 52901.221 24/05/30,16:18:49,19,10,1, 12.0,1,1, 26.828, 10783.089, 367.366, 52900.954 24/05/30,16:18:50,00,10,1, 11.9,1,1, 26.831, 10783.082, 367.366, 52900.954 24/05/30,16:18:50,01,10,1, 11.9,1,1, 26.831, 10782.455, 366.170, 52899.396 24/05/30,16:18:50,02,10,1, 11.9,1,1, 26.831, 10782.518, 367.864, 52901.285 24/05/30,16:18:50,03,10,1, 11.9,1,1, 26.831, 10783.003, 367.403, 52901.073 24/05/30,16:18:50,04,10,1, 11.9,1,1, 26.831, 10781.795, 366.425, 52899.105 24/05/30,16:18:50,05,10,1, 11.9,1,1, 26.831, 10782.993, 368.474, 52902.338 24/05/30,16:18:50,06,10,1, 11.9,1,1, 26.831, 10782.891, 366.775, 52900.484 24/05/30,16:18:50,07,10,1, 11.9,1,1, 26.831, 10782.334, 367.215, 52900.458 24/05/30,16:18:50,08,10,1, 11.9,1,1, 26.831, 10783.566, 368.203, 52902.496 24/05/30,16:18:50,09,10,1, 11.9,1,1, 26.831, 10782.399, 366.175, 52899.474 24/05/30,16:18:50,10,10,1, 11.9,1,1, 26.831, 10782.496, 367.819, 52901.306 24/05/30,16:18:50,11,10,1, 11.9,1,1, 26.831, 10782.947, 367.366, 52901.088 24/05/30,16:18:50,12,10,1, 11.9,1,1, 26.831, 10781.835, 366.297, 52899.113 24/05/30,16:18:50,13,10,1, 11.9,1,1, 26.831, 10782.974, 368.441, 52902.301 24/05/30,16:18:50,14,10,1, 11.9,1,1, 26.831, 10782.904, 366.718, 52900.364 24/05/30,16:18:50,15,10,1, 11.9,1,1, 26.831, 10782.394, 367.151, 52900.438 24/05/30,16:18:50,16,10,1, 11.9,1,1, 26.831, 10783.548, 368.244, 52902.544 24/05/30,16:18:50,17,10,1, 11.9,1,1, 26.831, 10782.389, 366.159, 52899.537 24/05/30,16:18:50,18,10,1, 11.9,1,1, 26.831, 10782.489, 367.863, 52901.327 24/05/30,16:18:50,19,10,1, 11.9,1,1, 26.831, 10783.011, 367.393, 52901.089 24/05/30,16:18:51,00,10,1, 12.0,1,1, 26.832, 10783.007, 367.393, 52901.089 24/05/30,16:18:51,01,10,1, 12.0,1,1, 26.832, 10782.346, 366.194, 52899.497 24/05/30,16:18:51,02,10,1, 12.0,1,1, 26.832, 10782.422, 367.805, 52901.190 24/05/30,16:18:51,03,10,1, 12.0,1,1, 26.832, 10782.946, 367.349, 52901.101 24/05/30,16:18:51,04,10,1, 12.0,1,1, 26.832, 10781.728, 366.299, 52899.094 24/05/30,16:18:51,05,10,1, 12.0,1,1, 26.832, 10782.818, 368.405, 52902.257 24/05/30,16:18:51,06,10,1, 12.0,1,1, 26.832, 10782.744, 366.787, 52900.537 24/05/30,16:18:51,07,10,1, 12.0,1,1, 26.832, 10782.200, 367.094, 52900.490 24/05/30,16:18:51,08,10,1, 12.0,1,1, 26.832, 10783.453, 368.210, 52902.595 24/05/30,16:18:51,09,10,1, 12.0,1,1, 26.832, 10782.403, 366.150, 52899.582 24/05/30,16:18:51,10,10,1, 12.0,1,1, 26.832, 10782.442, 367.770, 52901.322 24/05/30,16:18:51,11,10,1, 12.0,1,1, 26.832, 10782.907, 367.435, 52901.214 24/05/30,16:18:51,12,10,1, 12.0,1,1, 26.832, 10781.675, 366.263, 52899.083 24/05/30,16:18:51,13,10,1, 12.0,1,1, 26.832, 10782.773, 368.366, 52902.244 24/05/30,16:18:51,14,10,1, 12.0,1,1, 26.832, 10782.728, 366.793, 52900.550 24/05/30,16:18:51,15,10,1, 12.0,1,1, 26.832, 10782.208, 367.166, 52900.453 24/05/30,16:18:51,16,10,1, 12.0,1,1, 26.832, 10783.422, 368.237, 52902.486 24/05/30,16:18:51,17,10,1, 12.0,1,1, 26.832, 10782.393, 366.177, 52899.453 24/05/30,16:18:51,18,10,1, 12.0,1,1, 26.832, 10782.413, 367.750, 52901.310 24/05/30,16:18:51,19,10,1, 12.0,1,1, 26.832, 10782.922, 367.385, 52901.150 24/05/30,16:18:52,00,10,1, 11.9,1,1, 26.831, 10782.915, 367.385, 52901.150 24/05/30,16:18:52,01,10,1, 11.9,1,1, 26.831, 10782.366, 366.177, 52899.582 24/05/30,16:18:52,02,10,1, 11.9,1,1, 26.831, 10782.341, 367.740, 52901.120 24/05/30,16:18:52,03,10,1, 11.9,1,1, 26.831, 10782.921, 367.438, 52901.314 24/05/30,16:18:52,04,10,1, 11.9,1,1, 26.831, 10781.613, 366.262, 52899.106 24/05/30,16:18:52,05,10,1, 11.9,1,1, 26.831, 10782.581, 368.334, 52902.062 24/05/30,16:18:52,06,10,1, 11.9,1,1, 26.831, 10782.660, 366.796, 52900.501 24/05/30,16:18:52,07,10,1, 11.9,1,1, 26.831, 10781.998, 367.105, 52900.395 24/05/30,16:18:52,08,10,1, 11.9,1,1, 26.831, 10783.334, 368.319, 52902.658 24/05/30,16:18:52,09,10,1, 11.9,1,1, 26.831, 10782.286, 366.156, 52899.598 24/05/30,16:18:52,10,10,1, 11.9,1,1, 26.831, 10782.302, 367.754, 52901.141 24/05/30,16:18:52,11,10,1, 11.9,1,1, 26.831, 10782.854, 367.462, 52901.340 24/05/30,16:18:52,12,10,1, 11.9,1,1, 26.831, 10781.586, 366.287, 52899.222 24/05/30,16:18:52,13,10,1, 11.9,1,1, 26.831, 10782.539, 368.323, 52902.133 24/05/30,16:18:52,14,10,1, 11.9,1,1, 26.831, 10782.616, 366.818, 52900.465 24/05/30,16:18:52,15,10,1, 11.9,1,1, 26.831, 10782.077, 367.071, 52900.351 24/05/30,16:18:52,16,10,1, 11.9,1,1, 26.831, 10783.325, 368.294, 52902.637 24/05/30,16:18:52,17,10,1, 11.9,1,1, 26.831, 10782.296, 366.283, 52899.717 24/05/30,16:18:52,18,10,1, 11.9,1,1, 26.831, 10782.271, 367.669, 52901.231 24/05/30,16:18:52,19,10,1, 11.9,1,1, 26.831, 10782.799, 367.486, 52901.395 24/05/30,16:18:53,00,10,1, 11.9,1,1, 26.834, 10782.799, 367.486, 52901.395 24/05/30,16:18:53,01,10,1, 11.9,1,1, 26.834, 10782.299, 366.282, 52899.764 24/05/30,16:18:53,02,10,1, 11.9,1,1, 26.834, 10782.194, 367.748, 52901.183 24/05/30,16:18:53,03,10,1, 11.9,1,1, 26.834, 10782.781, 367.549, 52901.368 24/05/30,16:18:53,04,10,1, 11.9,1,1, 26.834, 10781.539, 366.276, 52899.034 24/05/30,16:18:53,05,10,1, 11.9,1,1, 26.834, 10782.446, 368.317, 52902.072 24/05/30,16:18:53,06,10,1, 11.9,1,1, 26.834, 10782.532, 366.914, 52900.616 24/05/30,16:18:53,07,10,1, 11.9,1,1, 26.834, 10781.952, 367.112, 52900.421 24/05/30,16:18:53,08,10,1, 11.9,1,1, 26.834, 10783.164, 368.353, 52902.704 24/05/30,16:18:53,09,10,1, 11.9,1,1, 26.834, 10782.283, 366.276, 52899.758 24/05/30,16:18:53,10,10,1, 11.9,1,1, 26.834, 10782.184, 367.706, 52901.224 24/05/30,16:18:53,11,10,1, 11.9,1,1, 26.834, 10782.768, 367.571, 52901.512 24/05/30,16:18:53,12,10,1, 11.9,1,1, 26.834, 10781.541, 366.262, 52899.072 24/05/30,16:18:53,13,10,1, 11.9,1,1, 26.834, 10782.386, 368.318, 52902.051 24/05/30,16:18:53,14,10,1, 11.9,1,1, 26.834, 10782.513, 366.915, 52900.588 24/05/30,16:18:53,15,10,1, 11.9,1,1, 26.834, 10781.901, 367.065, 52900.372 24/05/30,16:18:53,16,10,1, 11.9,1,1, 26.834, 10783.192, 368.350, 52902.675 24/05/30,16:18:53,17,10,1, 11.9,1,1, 26.834, 10782.250, 366.306, 52899.672 24/05/30,16:18:53,18,10,1, 11.9,1,1, 26.834, 10782.192, 367.717, 52901.317 24/05/30,16:18:53,19,10,1, 11.9,1,1, 26.834, 10782.801, 367.582, 52901.534 24/05/30,16:18:54,00,10,1, 11.9,1,1, 26.836, 10782.799, 367.582, 52901.534 24/05/30,16:18:54,01,10,1, 11.9,1,1, 26.836, 10782.226, 366.343, 52899.875 24/05/30,16:18:54,02,10,1, 11.9,1,1, 26.836, 10782.110, 367.740, 52901.211 24/05/30,16:18:54,03,10,1, 11.9,1,1, 26.836, 10782.769, 367.593, 52901.609 24/05/30,16:18:54,04,10,1, 11.9,1,1, 26.836, 10781.425, 366.240, 52899.077 24/05/30,16:18:54,05,10,1, 11.9,1,1, 26.836, 10782.251, 368.292, 52901.960 24/05/30,16:18:54,06,10,1, 11.9,1,1, 26.836, 10782.468, 366.919, 52900.579 24/05/30,16:18:54,07,10,1, 11.9,1,1, 26.836, 10781.724, 367.022, 52900.253 24/05/30,16:18:54,08,10,1, 11.9,1,1, 26.836, 10783.112, 368.362, 52902.802 24/05/30,16:18:54,09,10,1, 11.9,1,1, 26.836, 10782.263, 366.320, 52899.761 24/05/30,16:18:54,10,10,1, 11.9,1,1, 26.836, 10782.057, 367.693, 52901.234 24/05/30,16:18:54,11,10,1, 11.9,1,1, 26.836, 10782.772, 367.584, 52901.594 24/05/30,16:18:54,12,10,1, 11.9,1,1, 26.836, 10781.406, 366.226, 52898.995 24/05/30,16:18:54,13,10,1, 11.9,1,1, 26.836, 10782.299, 368.301, 52902.050 24/05/30,16:18:54,14,10,1, 11.9,1,1, 26.836, 10782.455, 366.899, 52900.590 24/05/30,16:18:54,15,10,1, 11.9,1,1, 26.836, 10781.718, 367.061, 52900.325 24/05/30,16:18:54,16,10,1, 11.9,1,1, 26.836, 10783.081, 368.411, 52902.819 24/05/30,16:18:54,17,10,1, 11.9,1,1, 26.836, 10782.175, 366.274, 52899.840 24/05/30,16:18:54,18,10,1, 11.9,1,1, 26.836, 10782.085, 367.652, 52901.290 24/05/30,16:18:54,19,10,1, 11.9,1,1, 26.836, 10782.720, 367.631, 52901.662 24/05/30,16:18:55,00,11,1, 12.0,1,1, 26.831, 10782.715, 367.631, 52901.662 24/05/30,16:18:55,01,11,1, 12.0,1,1, 26.831, 10782.168, 366.268, 52899.888 24/05/30,16:18:55,02,11,1, 12.0,1,1, 26.831, 10782.004, 367.615, 52901.206 24/05/30,16:18:55,03,11,1, 12.0,1,1, 26.831, 10782.650, 367.614, 52901.668 24/05/30,16:18:55,04,11,1, 12.0,1,1, 26.831, 10781.380, 366.099, 52899.094 24/05/30,16:18:55,05,11,1, 12.0,1,1, 26.831, 10782.158, 368.249, 52902.229 24/05/30,16:18:55,06,11,1, 12.0,1,1, 26.831, 10782.303, 366.874, 52900.746 24/05/30,16:18:55,07,11,1, 12.0,1,1, 26.831, 10781.605, 366.967, 52900.294 24/05/30,16:18:55,08,11,1, 12.0,1,1, 26.831, 10783.049, 368.388, 52902.950 24/05/30,16:18:55,09,11,1, 12.0,1,1, 26.831, 10782.124, 366.309, 52899.874 24/05/30,16:18:55,10,11,1, 12.0,1,1, 26.831, 10781.984, 367.601, 52901.196 24/05/30,16:18:55,11,11,1, 12.0,1,1, 26.831, 10782.734, 367.611, 52901.706 24/05/30,16:18:55,12,11,1, 12.0,1,1, 26.831, 10781.340, 366.162, 52899.192 24/05/30,16:18:55,13,11,1, 12.0,1,1, 26.831, 10782.107, 368.270, 52902.137 24/05/30,16:18:55,14,11,1, 12.0,1,1, 26.831, 10782.268, 366.869, 52900.644 24/05/30,16:18:55,15,11,1, 12.0,1,1, 26.831, 10781.591, 366.926, 52900.198 24/05/30,16:18:55,16,11,1, 12.0,1,1, 26.831, 10782.962, 368.401, 52902.766 24/05/30,16:18:55,17,11,1, 12.0,1,1, 26.831, 10782.107, 366.268, 52899.911 24/05/30,16:18:55,18,11,1, 12.0,1,1, 26.831, 10782.017, 367.609, 52901.409 24/05/30,16:18:55,19,11,1, 12.0,1,1, 26.831, 10782.702, 367.608, 52901.819 24/05/30,16:18:56,00,09,1, 11.9,1,1, 26.832, 10782.698, 367.608, 52901.819 24/05/30,16:18:56,01,09,1, 11.9,1,1, 26.832, 10782.114, 366.287, 52899.989 24/05/30,16:18:56,02,09,1, 11.9,1,1, 26.832, 10781.945, 367.542, 52901.297 24/05/30,16:18:56,03,09,1, 11.9,1,1, 26.832, 10782.727, 367.611, 52901.808 24/05/30,16:18:56,04,09,1, 11.9,1,1, 26.832, 10781.295, 366.107, 52899.175 24/05/30,16:18:56,05,09,1, 11.9,1,1, 26.832, 10782.087, 368.192, 52902.131 24/05/30,16:18:56,06,09,1, 11.9,1,1, 26.832, 10782.217, 366.879, 52900.720 24/05/30,16:18:56,07,09,1, 11.9,1,1, 26.832, 10781.518, 366.909, 52900.178 24/05/30,16:18:56,08,09,1, 11.9,1,1, 26.832, 10782.862, 368.411, 52902.921 24/05/30,16:18:56,09,09,1, 11.9,1,1, 26.832, 10782.111, 366.309, 52899.964 24/05/30,16:18:56,10,09,1, 11.9,1,1, 26.832, 10781.904, 367.588, 52901.320 24/05/30,16:18:56,11,09,1, 11.9,1,1, 26.832, 10782.677, 367.601, 52901.813 24/05/30,16:18:56,12,09,1, 11.9,1,1, 26.832, 10781.317, 366.136, 52899.143 24/05/30,16:18:56,13,09,1, 11.9,1,1, 26.832, 10782.075, 368.165, 52902.018 24/05/30,16:18:56,14,09,1, 11.9,1,1, 26.832, 10782.266, 366.916, 52900.704 24/05/30,16:18:56,15,09,1, 11.9,1,1, 26.832, 10781.515, 366.874, 52900.257 24/05/30,16:18:56,16,09,1, 11.9,1,1, 26.832, 10782.884, 368.400, 52902.934 24/05/30,16:18:56,17,09,1, 11.9,1,1, 26.832, 10782.081, 366.346, 52900.007 24/05/30,16:18:56,18,09,1, 11.9,1,1, 26.832, 10781.920, 367.589, 52901.347 24/05/30,16:18:56,19,09,1, 11.9,1,1, 26.832, 10782.654, 367.599, 52901.855 24/05/30,16:18:57,00,09,1, 11.9,1,1, 26.834, 10782.648, 367.599, 52901.855 24/05/30,16:18:57,01,09,1, 11.9,1,1, 26.834, 10782.129, 366.308, 52900.031 24/05/30,16:18:57,02,09,1, 11.9,1,1, 26.834, 10781.923, 367.533, 52901.386 24/05/30,16:18:57,03,09,1, 11.9,1,1, 26.834, 10782.620, 367.663, 52902.022 24/05/30,16:18:57,04,09,1, 11.9,1,1, 26.834, 10781.285, 366.120, 52899.137 24/05/30,16:18:57,05,09,1, 11.9,1,1, 26.834, 10782.011, 368.165, 52902.012 24/05/30,16:18:57,06,09,1, 11.9,1,1, 26.834, 10782.240, 366.922, 52900.805 24/05/30,16:18:57,07,09,1, 11.9,1,1, 26.834, 10781.425, 366.855, 52900.253 24/05/30,16:18:57,08,09,1, 11.9,1,1, 26.834, 10783.042, 368.488, 52903.696 24/05/30,16:18:57,09,09,1, 11.9,1,1, 26.834, 10781.969, 366.296, 52899.612 24/05/30,16:18:57,10,09,1, 11.9,1,1, 26.834, 10781.708, 367.678, 52901.899 24/05/30,16:18:57,11,09,1, 11.9,1,1, 26.834, 10783.109, 367.757, 52902.510 24/05/30,16:18:57,12,09,1, 11.9,1,1, 26.834, 10780.961, 366.101, 52898.810 24/05/30,16:18:57,13,09,1, 11.9,1,1, 26.834, 10782.268, 368.330, 52903.277 24/05/30,16:18:57,14,09,1, 11.9,1,1, 26.834, 10782.508, 366.848, 52900.725 24/05/30,16:18:57,15,09,1, 11.9,1,1, 26.834, 10781.035, 366.832, 52900.173 24/05/30,16:18:57,16,09,1, 11.9,1,1, 26.834, 10783.174, 368.506, 52903.928 24/05/30,16:18:57,17,09,1, 11.9,1,1, 26.834, 10781.926, 366.242, 52899.382 24/05/30,16:18:57,18,09,1, 11.9,1,1, 26.834, 10781.648, 367.713, 52902.021 24/05/30,16:18:57,19,09,1, 11.9,1,1, 26.834, 10783.154, 367.739, 52902.683 24/05/30,16:18:58,00,08,1, 11.9,1,1, 26.831, 10783.149, 367.739, 52902.683 24/05/30,16:18:58,01,08,1, 11.9,1,1, 26.831, 10781.813, 366.270, 52899.564 24/05/30,16:18:58,02,08,1, 11.9,1,1, 26.831, 10781.533, 367.722, 52902.146 24/05/30,16:18:58,03,08,1, 11.9,1,1, 26.831, 10783.093, 367.811, 52902.766 24/05/30,16:18:58,04,08,1, 11.9,1,1, 26.831, 10780.874, 366.055, 52898.811 24/05/30,16:18:58,05,08,1, 11.9,1,1, 26.831, 10782.180, 368.406, 52903.409 24/05/30,16:18:58,06,08,1, 11.9,1,1, 26.831, 10782.462, 366.915, 52900.871 24/05/30,16:18:58,07,08,1, 11.9,1,1, 26.831, 10780.871, 366.805, 52900.138 24/05/30,16:18:58,08,08,1, 11.9,1,1, 26.831, 10783.075, 368.535, 52903.987 24/05/30,16:18:58,09,08,1, 11.9,1,1, 26.831, 10781.805, 366.284, 52899.446 24/05/30,16:18:58,10,08,1, 11.9,1,1, 26.831, 10781.592, 367.741, 52902.040 24/05/30,16:18:58,11,08,1, 11.9,1,1, 26.831, 10783.123, 367.844, 52902.697 24/05/30,16:18:58,12,08,1, 11.9,1,1, 26.831, 10780.893, 366.123, 52898.943 24/05/30,16:18:58,13,08,1, 11.9,1,1, 26.831, 10782.157, 368.375, 52903.336 24/05/30,16:18:58,14,08,1, 11.9,1,1, 26.831, 10782.414, 366.948, 52900.749 24/05/30,16:18:58,15,08,1, 11.9,1,1, 26.831, 10780.897, 366.798, 52900.124 24/05/30,16:18:58,16,08,1, 11.9,1,1, 26.831, 10783.033, 368.590, 52904.088 24/05/30,16:18:58,17,08,1, 11.9,1,1, 26.831, 10781.770, 366.278, 52899.528 24/05/30,16:18:58,18,08,1, 11.9,1,1, 26.831, 10781.523, 367.711, 52902.061 24/05/30,16:18:58,19,08,1, 11.9,1,1, 26.831, 10783.049, 367.846, 52902.664 24/05/30,16:18:59,00,08,1, 11.9,1,1, 26.829, 10783.049, 367.846, 52902.664 24/05/30,16:18:59,01,08,1, 11.9,1,1, 26.829, 10781.788, 366.377, 52899.582 24/05/30,16:18:59,02,08,1, 11.9,1,1, 26.829, 10781.491, 367.702, 52901.938 24/05/30,16:18:59,03,08,1, 11.9,1,1, 26.829, 10783.101, 367.845, 52902.808 24/05/30,16:18:59,04,08,1, 11.9,1,1, 26.829, 10780.879, 366.128, 52898.972 24/05/30,16:18:59,05,08,1, 11.9,1,1, 26.829, 10782.065, 368.355, 52903.289 24/05/30,16:18:59,06,08,1, 11.9,1,1, 26.829, 10782.380, 366.988, 52900.899 24/05/30,16:18:59,07,08,1, 11.9,1,1, 26.829, 10780.830, 366.806, 52900.083 24/05/30,16:18:59,08,08,1, 11.9,1,1, 26.829, 10783.027, 368.591, 52903.984 24/05/30,16:18:59,09,08,1, 11.9,1,1, 26.829, 10781.865, 366.376, 52899.551 24/05/30,16:18:59,10,08,1, 11.9,1,1, 26.829, 10781.483, 367.710, 52902.029 24/05/30,16:18:59,11,08,1, 11.9,1,1, 26.829, 10783.048, 367.955, 52902.904 24/05/30,16:18:59,12,08,1, 11.9,1,1, 26.829, 10780.895, 366.142, 52898.899 24/05/30,16:18:59,13,08,1, 11.9,1,1, 26.829, 10782.072, 368.344, 52903.268 24/05/30,16:18:59,14,08,1, 11.9,1,1, 26.829, 10782.490, 367.024, 52900.957 24/05/30,16:18:59,15,08,1, 11.9,1,1, 26.829, 10780.807, 366.818, 52900.198 24/05/30,16:18:59,16,08,1, 11.9,1,1, 26.829, 10782.970, 368.627, 52904.075 24/05/30,16:18:59,17,08,1, 11.9,1,1, 26.829, 10781.811, 366.420, 52899.730 24/05/30,16:18:59,18,08,1, 11.9,1,1, 26.829, 10781.454, 367.724, 52901.979 24/05/30,16:18:59,19,08,1, 11.9,1,1, 26.829, 10783.049, 367.919, 52902.868 24/05/30,16:19:00,00,08,1, 11.9,1,1, 26.832, 10783.049, 367.919, 52902.868 24/05/30,16:19:00,01,08,1, 11.9,1,1, 26.832, 10781.794, 366.464, 52899.654 24/05/30,16:19:00,02,08,1, 11.9,1,1, 26.832, 10781.439, 367.759, 52901.883 24/05/30,16:19:00,03,08,1, 11.9,1,1, 26.832, 10783.122, 368.100, 52903.009 24/05/30,16:19:00,04,08,1, 11.9,1,1, 26.832, 10780.906, 366.181, 52898.958 24/05/30,16:19:00,05,08,1, 11.9,1,1, 26.832, 10782.018, 368.422, 52903.305 24/05/30,16:19:00,06,08,1, 11.9,1,1, 26.832, 10782.423, 367.120, 52901.023 24/05/30,16:19:00,07,08,1, 11.9,1,1, 26.832, 10780.827, 366.760, 52899.910 24/05/30,16:19:00,08,08,1, 11.9,1,1, 26.832, 10782.737, 368.602, 52903.326 24/05/30,16:19:00,09,08,1, 11.9,1,1, 26.832, 10781.932, 366.503, 52900.170 24/05/30,16:19:00,10,08,1, 11.9,1,1, 26.832, 10781.706, 367.586, 52901.371 24/05/30,16:19:00,11,08,1, 11.9,1,1, 26.832, 10782.599, 367.962, 52902.311 24/05/30,16:19:00,12,08,1, 11.9,1,1, 26.832, 10781.262, 366.233, 52899.435 24/05/30,16:19:00,13,08,1, 11.9,1,1, 26.832, 10781.791, 368.224, 52902.021 24/05/30,16:19:00,14,08,1, 11.9,1,1, 26.832, 10782.014, 367.208, 52901.073 24/05/30,16:19:00,15,08,1, 11.9,1,1, 26.832, 10781.208, 366.847, 52900.102 24/05/30,16:19:00,16,08,1, 11.9,1,1, 26.832, 10782.536, 368.617, 52902.972 24/05/30,16:19:00,17,08,1, 11.9,1,1, 26.832, 10782.108, 366.624, 52900.478 24/05/30,16:19:00,18,08,1, 11.9,1,1, 26.832, 10781.781, 367.630, 52901.398 24/05/30,16:19:00,19,08,1, 11.9,1,1, 26.832, 10782.618, 368.017, 52902.378 24/05/30,16:19:01,00,08,1, 12.0,1,1, 26.832, 10782.615, 368.017, 52902.378 24/05/30,16:19:01,01,08,1, 12.0,1,1, 26.832, 10782.035, 366.680, 52900.463 24/05/30,16:19:01,02,08,1, 12.0,1,1, 26.832, 10781.769, 367.599, 52901.235 24/05/30,16:19:01,03,08,1, 12.0,1,1, 26.832, 10782.650, 368.060, 52902.459 24/05/30,16:19:01,04,08,1, 12.0,1,1, 26.832, 10781.308, 366.290, 52899.475 24/05/30,16:19:01,05,08,1, 12.0,1,1, 26.832, 10781.730, 368.214, 52901.901 24/05/30,16:19:01,06,08,1, 12.0,1,1, 26.832, 10782.054, 367.320, 52901.164 24/05/30,16:19:01,07,08,1, 12.0,1,1, 26.832, 10781.178, 366.845, 52900.045 24/05/30,16:19:01,08,08,1, 12.0,1,1, 26.832, 10782.479, 368.664, 52903.013 24/05/30,16:19:01,09,08,1, 12.0,1,1, 26.832, 10782.027, 366.699, 52900.509 24/05/30,16:19:01,10,08,1, 12.0,1,1, 26.832, 10781.652, 367.628, 52901.236 24/05/30,16:19:01,11,08,1, 12.0,1,1, 26.832, 10782.592, 368.065, 52902.447 24/05/30,16:19:01,12,08,1, 12.0,1,1, 26.832, 10781.344, 366.249, 52899.523 24/05/30,16:19:01,13,08,1, 12.0,1,1, 26.832, 10781.721, 368.208, 52901.862 24/05/30,16:19:01,14,08,1, 12.0,1,1, 26.832, 10782.057, 367.311, 52901.160 24/05/30,16:19:01,15,08,1, 12.0,1,1, 26.832, 10781.151, 366.833, 52900.077 24/05/30,16:19:01,16,08,1, 12.0,1,1, 26.832, 10782.395, 368.623, 52902.948 24/05/30,16:19:01,17,08,1, 12.0,1,1, 26.832, 10782.101, 366.714, 52900.554 24/05/30,16:19:01,18,08,1, 12.0,1,1, 26.832, 10781.688, 367.565, 52901.313 24/05/30,16:19:01,19,08,1, 12.0,1,1, 26.832, 10782.616, 368.096, 52902.517 24/05/30,16:19:02,00,09,1, 12.0,1,1, 26.833, 10782.615, 368.096, 52902.517 24/05/30,16:19:02,01,09,1, 12.0,1,1, 26.833, 10781.974, 366.771, 52900.593 24/05/30,16:19:02,02,09,1, 12.0,1,1, 26.833, 10781.638, 367.587, 52901.194 24/05/30,16:19:02,03,09,1, 12.0,1,1, 26.833, 10782.552, 368.185, 52902.607 24/05/30,16:19:02,04,09,1, 12.0,1,1, 26.833, 10781.293, 366.245, 52899.536 24/05/30,16:19:02,05,09,1, 12.0,1,1, 26.833, 10781.599, 368.163, 52901.762 24/05/30,16:19:02,06,09,1, 12.0,1,1, 26.833, 10781.968, 367.372, 52901.276 24/05/30,16:19:02,07,09,1, 12.0,1,1, 26.833, 10780.997, 366.813, 52900.018 24/05/30,16:19:02,08,09,1, 12.0,1,1, 26.833, 10782.237, 368.678, 52902.829 24/05/30,16:19:02,09,09,1, 12.0,1,1, 26.833, 10781.958, 366.817, 52900.775 24/05/30,16:19:02,10,09,1, 12.0,1,1, 26.833, 10781.611, 367.617, 52901.244 24/05/30,16:19:02,11,09,1, 12.0,1,1, 26.833, 10782.531, 368.179, 52902.598 24/05/30,16:19:02,12,09,1, 12.0,1,1, 26.833, 10781.306, 366.292, 52899.627 24/05/30,16:19:02,13,09,1, 12.0,1,1, 26.833, 10781.615, 368.185, 52901.727 24/05/30,16:19:02,14,09,1, 12.0,1,1, 26.833, 10781.958, 367.398, 52901.290 24/05/30,16:19:02,15,09,1, 12.0,1,1, 26.833, 10781.019, 366.761, 52900.023 24/05/30,16:19:02,16,09,1, 12.0,1,1, 26.833, 10782.311, 368.674, 52903.003 24/05/30,16:19:02,17,09,1, 12.0,1,1, 26.833, 10781.972, 366.764, 52900.676 24/05/30,16:19:02,18,09,1, 12.0,1,1, 26.833, 10781.587, 367.548, 52901.224 24/05/30,16:19:02,19,09,1, 12.0,1,1, 26.833, 10782.571, 368.200, 52902.614 24/05/30,16:19:03,00,09,1, 12.0,1,1, 26.828, 10782.565, 368.200, 52902.614 24/05/30,16:19:03,01,09,1, 12.0,1,1, 26.828, 10781.924, 366.899, 52900.881 24/05/30,16:19:03,02,09,1, 12.0,1,1, 26.828, 10781.501, 367.589, 52901.215 24/05/30,16:19:03,03,09,1, 12.0,1,1, 26.828, 10782.513, 368.272, 52902.712 24/05/30,16:19:03,04,09,1, 12.0,1,1, 26.828, 10781.260, 366.350, 52899.665 24/05/30,16:19:03,05,09,1, 12.0,1,1, 26.828, 10781.527, 368.184, 52901.890 24/05/30,16:19:03,06,09,1, 12.0,1,1, 26.828, 10781.951, 367.517, 52901.435 24/05/30,16:19:03,07,09,1, 12.0,1,1, 26.828, 10780.836, 366.712, 52899.828 24/05/30,16:19:03,08,09,1, 12.0,1,1, 26.828, 10782.058, 368.666, 52902.788 24/05/30,16:19:03,09,09,1, 12.0,1,1, 26.828, 10781.866, 366.897, 52900.762 24/05/30,16:19:03,10,09,1, 12.0,1,1, 26.828, 10781.441, 367.602, 52901.235 24/05/30,16:19:03,11,09,1, 12.0,1,1, 26.828, 10782.507, 368.301, 52902.705 24/05/30,16:19:03,12,09,1, 12.0,1,1, 26.828, 10781.259, 366.332, 52899.700 24/05/30,16:19:03,13,09,1, 12.0,1,1, 26.828, 10781.519, 368.177, 52901.808 24/05/30,16:19:03,14,09,1, 12.0,1,1, 26.828, 10781.944, 367.454, 52901.396 24/05/30,16:19:03,15,09,1, 12.0,1,1, 26.828, 10780.861, 366.810, 52899.871 24/05/30,16:19:03,16,09,1, 12.0,1,1, 26.828, 10782.051, 368.715, 52902.803 24/05/30,16:19:03,17,09,1, 12.0,1,1, 26.828, 10781.897, 366.894, 52900.796 24/05/30,16:19:03,18,09,1, 12.0,1,1, 26.828, 10781.441, 367.573, 52901.221 24/05/30,16:19:03,19,09,1, 12.0,1,1, 26.828, 10782.508, 368.317, 52902.736 24/05/30,16:19:04,00,09,1, 11.9,1,1, 26.830, 10782.506, 368.317, 52902.736 24/05/30,16:19:04,01,09,1, 11.9,1,1, 26.830, 10781.754, 367.059, 52901.297 24/05/30,16:19:04,02,09,1, 11.9,1,1, 26.830, 10781.566, 367.577, 52901.134 24/05/30,16:19:04,03,09,1, 11.9,1,1, 26.830, 10782.167, 368.340, 52902.520 24/05/30,16:19:04,04,09,1, 11.9,1,1, 26.830, 10781.390, 366.425, 52900.378 24/05/30,16:19:04,05,09,1, 11.9,1,1, 26.830, 10781.395, 368.094, 52901.321 24/05/30,16:19:04,06,09,1, 11.9,1,1, 26.830, 10781.840, 367.598, 52901.599 24/05/30,16:19:04,07,09,1, 11.9,1,1, 26.830, 10780.776, 366.745, 52899.803 24/05/30,16:19:04,08,09,1, 11.9,1,1, 26.830, 10781.903, 368.692, 52902.772 24/05/30,16:19:04,09,09,1, 11.9,1,1, 26.830, 10781.744, 366.939, 52900.812 24/05/30,16:19:04,10,09,1, 11.9,1,1, 26.830, 10781.326, 367.575, 52901.201 24/05/30,16:19:04,11,09,1, 11.9,1,1, 26.830, 10782.495, 368.434, 52902.945 24/05/30,16:19:04,12,09,1, 11.9,1,1, 26.830, 10781.224, 366.422, 52899.765 24/05/30,16:19:04,13,09,1, 11.9,1,1, 26.830, 10781.398, 368.171, 52901.863 24/05/30,16:19:04,14,09,1, 11.9,1,1, 26.830, 10781.859, 367.550, 52901.530 24/05/30,16:19:04,15,09,1, 11.9,1,1, 26.830, 10780.707, 366.753, 52899.782 24/05/30,16:19:04,16,09,1, 11.9,1,1, 26.830, 10781.920, 368.747, 52902.822 24/05/30,16:19:04,17,09,1, 11.9,1,1, 26.830, 10781.769, 366.989, 52900.830 24/05/30,16:19:04,18,09,1, 11.9,1,1, 26.830, 10781.267, 367.588, 52901.208 24/05/30,16:19:04,19,09,1, 11.9,1,1, 26.830, 10782.444, 368.407, 52902.938 24/05/30,16:19:05,00,09,1, 12.0,1,1, 26.830, 10782.440, 368.407, 52902.938 24/05/30,16:19:05,01,09,1, 12.0,1,1, 26.830, 10781.598, 367.073, 52900.877 24/05/30,16:19:05,02,09,1, 12.0,1,1, 26.830, 10781.149, 367.577, 52901.123 24/05/30,16:19:05,03,09,1, 12.0,1,1, 26.830, 10782.299, 368.521, 52902.907 24/05/30,16:19:05,04,09,1, 12.0,1,1, 26.830, 10781.183, 366.530, 52899.938 24/05/30,16:19:05,05,09,1, 12.0,1,1, 26.830, 10781.273, 368.211, 52901.850 24/05/30,16:19:05,06,09,1, 12.0,1,1, 26.830, 10781.776, 367.739, 52901.698 24/05/30,16:19:05,07,09,1, 12.0,1,1, 26.830, 10780.578, 366.691, 52899.686 24/05/30,16:19:05,08,09,1, 12.0,1,1, 26.830, 10781.729, 368.752, 52902.766 24/05/30,16:19:05,09,09,1, 12.0,1,1, 26.830, 10781.631, 367.143, 52900.988 24/05/30,16:19:05,10,09,1, 12.0,1,1, 26.830, 10781.150, 367.587, 52901.152 24/05/30,16:19:05,11,09,1, 12.0,1,1, 26.830, 10782.297, 368.551, 52903.062 24/05/30,16:19:05,12,09,1, 12.0,1,1, 26.830, 10781.124, 366.519, 52899.905 24/05/30,16:19:05,13,09,1, 12.0,1,1, 26.830, 10781.240, 368.166, 52901.729 24/05/30,16:19:05,14,09,1, 12.0,1,1, 26.830, 10781.727, 367.727, 52901.686 24/05/30,16:19:05,15,09,1, 12.0,1,1, 26.830, 10780.551, 366.691, 52899.685 24/05/30,16:19:05,16,09,1, 12.0,1,1, 26.830, 10781.687, 368.739, 52902.741 24/05/30,16:19:05,17,09,1, 12.0,1,1, 26.830, 10781.630, 367.081, 52900.980 24/05/30,16:19:05,18,09,1, 12.0,1,1, 26.830, 10781.105, 367.568, 52901.077 24/05/30,16:19:05,19,09,1, 12.0,1,1, 26.830, 10782.292, 368.558, 52903.101 24/05/30,16:19:06,00,09,1, 12.0,1,1, 26.829, 10782.290, 368.558, 52903.101 24/05/30,16:19:06,01,09,1, 12.0,1,1, 26.829, 10781.481, 367.181, 52901.047 24/05/30,16:19:06,02,09,1, 12.0,1,1, 26.829, 10781.030, 367.551, 52901.108 24/05/30,16:19:06,03,09,1, 12.0,1,1, 26.829, 10782.168, 368.623, 52903.189 24/05/30,16:19:06,04,09,1, 12.0,1,1, 26.829, 10781.134, 366.605, 52900.120 24/05/30,16:19:06,05,09,1, 12.0,1,1, 26.829, 10781.092, 368.190, 52901.817 24/05/30,16:19:06,06,09,1, 12.0,1,1, 26.829, 10781.682, 367.789, 52901.757 24/05/30,16:19:06,07,09,1, 12.0,1,1, 26.829, 10780.426, 366.649, 52899.775 24/05/30,16:19:06,08,09,1, 12.0,1,1, 26.829, 10781.480, 368.763, 52902.770 24/05/30,16:19:06,09,09,1, 12.0,1,1, 26.829, 10781.456, 367.171, 52901.112 24/05/30,16:19:06,10,09,1, 12.0,1,1, 26.829, 10780.996, 367.580, 52901.161 24/05/30,16:19:06,11,09,1, 12.0,1,1, 26.829, 10782.121, 368.678, 52903.118 24/05/30,16:19:06,12,09,1, 12.0,1,1, 26.829, 10781.100, 366.603, 52900.112 24/05/30,16:19:06,13,09,1, 12.0,1,1, 26.829, 10781.127, 368.125, 52901.888 24/05/30,16:19:06,14,09,1, 12.0,1,1, 26.829, 10781.600, 367.787, 52901.858 24/05/30,16:19:06,15,09,1, 12.0,1,1, 26.829, 10780.459, 366.690, 52899.726 24/05/30,16:19:06,16,09,1, 12.0,1,1, 26.829, 10781.427, 368.762, 52902.727 24/05/30,16:19:06,17,09,1, 12.0,1,1, 26.829, 10781.418, 367.253, 52901.089 24/05/30,16:19:06,18,09,1, 12.0,1,1, 26.829, 10780.911, 367.545, 52901.035 24/05/30,16:19:06,19,09,1, 12.0,1,1, 26.829, 10782.077, 368.676, 52903.159 24/05/30,16:19:07,00,09,1, 11.9,1,1, 26.826, 10782.073, 368.676, 52903.159 24/05/30,16:19:07,01,09,1, 11.9,1,1, 26.826, 10781.331, 367.241, 52901.123 24/05/30,16:19:07,02,09,1, 11.9,1,1, 26.826, 10780.774, 367.496, 52900.997 24/05/30,16:19:07,03,09,1, 11.9,1,1, 26.826, 10781.974, 368.726, 52903.182 24/05/30,16:19:07,04,09,1, 11.9,1,1, 26.826, 10781.065, 366.669, 52900.228 24/05/30,16:19:07,05,09,1, 11.9,1,1, 26.826, 10781.025, 368.137, 52901.822 24/05/30,16:19:07,06,09,1, 11.9,1,1, 26.826, 10781.575, 367.957, 52901.897 24/05/30,16:19:07,07,09,1, 11.9,1,1, 26.826, 10780.294, 366.682, 52899.671 24/05/30,16:19:07,08,09,1, 11.9,1,1, 26.826, 10781.280, 368.816, 52902.735 24/05/30,16:19:07,09,09,1, 11.9,1,1, 26.826, 10781.324, 367.277, 52901.137 24/05/30,16:19:07,10,09,1, 11.9,1,1, 26.826, 10780.764, 367.551, 52901.056 24/05/30,16:19:07,11,09,1, 11.9,1,1, 26.826, 10781.974, 368.766, 52903.335 24/05/30,16:19:07,12,09,1, 11.9,1,1, 26.826, 10781.027, 366.678, 52900.299 24/05/30,16:19:07,13,09,1, 11.9,1,1, 26.826, 10780.979, 368.166, 52901.813 24/05/30,16:19:07,14,09,1, 11.9,1,1, 26.826, 10781.563, 367.987, 52901.885 24/05/30,16:19:07,15,09,1, 11.9,1,1, 26.826, 10780.313, 366.674, 52899.638 24/05/30,16:19:07,16,09,1, 11.9,1,1, 26.826, 10781.252, 368.810, 52902.713 24/05/30,16:19:07,17,09,1, 11.9,1,1, 26.826, 10781.279, 367.324, 52901.107 24/05/30,16:19:07,18,09,1, 11.9,1,1, 26.826, 10780.776, 367.508, 52900.949 24/05/30,16:19:07,19,09,1, 11.9,1,1, 26.826, 10781.978, 368.747, 52903.250 24/05/30,16:19:08,00,09,1, 11.9,1,1, 26.828, 10781.972, 368.747, 52903.250 24/05/30,16:19:08,01,09,1, 11.9,1,1, 26.828, 10781.181, 367.393, 52901.178 24/05/30,16:19:08,02,09,1, 11.9,1,1, 26.828, 10780.605, 367.464, 52900.804 24/05/30,16:19:08,03,09,1, 11.9,1,1, 26.828, 10781.892, 368.843, 52903.377 24/05/30,16:19:08,04,09,1, 11.9,1,1, 26.828, 10781.022, 366.737, 52900.483 24/05/30,16:19:08,05,09,1, 11.9,1,1, 26.828, 10780.935, 368.156, 52901.725 24/05/30,16:19:08,06,09,1, 11.9,1,1, 26.828, 10781.556, 368.047, 52902.102 24/05/30,16:19:08,07,09,1, 11.9,1,1, 26.828, 10780.224, 366.688, 52899.675 24/05/30,16:19:08,08,09,1, 11.9,1,1, 26.828, 10781.094, 368.751, 52902.586 24/05/30,16:19:08,09,09,1, 11.9,1,1, 26.828, 10781.236, 367.354, 52901.288 24/05/30,16:19:08,10,09,1, 11.9,1,1, 26.828, 10780.579, 367.479, 52900.997 24/05/30,16:19:08,11,09,1, 11.9,1,1, 26.828, 10781.876, 368.856, 52903.377 24/05/30,16:19:08,12,09,1, 11.9,1,1, 26.828, 10781.026, 366.768, 52900.473 24/05/30,16:19:08,13,09,1, 11.9,1,1, 26.828, 10780.905, 368.117, 52901.828 24/05/30,16:19:08,14,09,1, 11.9,1,1, 26.828, 10781.540, 368.057, 52902.152 24/05/30,16:19:08,15,09,1, 11.9,1,1, 26.828, 10780.235, 366.675, 52899.678 24/05/30,16:19:08,16,09,1, 11.9,1,1, 26.828, 10781.070, 368.773, 52902.687 24/05/30,16:19:08,17,09,1, 11.9,1,1, 26.828, 10781.166, 367.384, 52901.260 24/05/30,16:19:08,18,09,1, 11.9,1,1, 26.828, 10780.543, 367.486, 52901.023 24/05/30,16:19:08,19,09,1, 11.9,1,1, 26.828, 10781.843, 368.886, 52903.358 24/05/30,16:19:09,00,09,1, 11.9,1,1, 26.827, 10781.839, 368.886, 52903.358 24/05/30,16:19:09,01,09,1, 11.9,1,1, 26.827, 10781.161, 367.405, 52901.338 24/05/30,16:19:09,02,09,1, 11.9,1,1, 26.827, 10780.480, 367.409, 52900.865 24/05/30,16:19:09,03,09,1, 11.9,1,1, 26.827, 10781.722, 368.911, 52903.438 24/05/30,16:19:09,04,09,1, 11.9,1,1, 26.827, 10781.049, 366.813, 52900.616 24/05/30,16:19:09,05,09,1, 11.9,1,1, 26.827, 10780.888, 368.071, 52901.981 24/05/30,16:19:09,06,09,1, 11.9,1,1, 26.827, 10781.523, 368.120, 52902.412 24/05/30,16:19:09,07,09,1, 11.9,1,1, 26.827, 10780.212, 366.608, 52899.730 24/05/30,16:19:09,08,09,1, 11.9,1,1, 26.827, 10780.928, 368.732, 52902.599 24/05/30,16:19:09,09,09,1, 11.9,1,1, 26.827, 10781.129, 367.447, 52901.415 24/05/30,16:19:09,10,09,1, 11.9,1,1, 26.827, 10780.399, 367.369, 52900.749 24/05/30,16:19:09,11,09,1, 11.9,1,1, 26.827, 10781.732, 368.875, 52903.389 24/05/30,16:19:09,12,09,1, 11.9,1,1, 26.827, 10781.018, 366.846, 52900.580 24/05/30,16:19:09,13,09,1, 11.9,1,1, 26.827, 10780.847, 368.079, 52901.878 24/05/30,16:19:09,14,09,1, 11.9,1,1, 26.827, 10781.547, 368.175, 52902.461 24/05/30,16:19:09,15,09,1, 11.9,1,1, 26.827, 10780.186, 366.592, 52899.785 24/05/30,16:19:09,16,09,1, 11.9,1,1, 26.827, 10780.909, 368.662, 52902.549 24/05/30,16:19:09,17,09,1, 11.9,1,1, 26.827, 10781.123, 367.448, 52901.478 24/05/30,16:19:09,18,09,1, 11.9,1,1, 26.827, 10780.405, 367.379, 52900.720 24/05/30,16:19:09,19,09,1, 11.9,1,1, 26.827, 10781.773, 368.919, 52903.428 24/05/30,16:19:10,00,09,1, 11.9,1,1, 26.830, 10781.772, 368.919, 52903.428 24/05/30,16:19:10,01,09,1, 11.9,1,1, 26.830, 10781.082, 367.494, 52901.432 24/05/30,16:19:10,02,09,1, 11.9,1,1, 26.830, 10780.332, 367.305, 52900.697 24/05/30,16:19:10,03,09,1, 11.9,1,1, 26.830, 10781.603, 368.964, 52903.303 24/05/30,16:19:10,04,09,1, 11.9,1,1, 26.830, 10781.013, 366.948, 52900.780 24/05/30,16:19:10,05,09,1, 11.9,1,1, 26.830, 10780.759, 368.033, 52901.708 24/05/30,16:19:10,06,09,1, 11.9,1,1, 26.830, 10781.529, 368.257, 52902.547 24/05/30,16:19:10,07,09,1, 11.9,1,1, 26.830, 10780.227, 366.592, 52899.723 24/05/30,16:19:10,08,09,1, 11.9,1,1, 26.830, 10780.816, 368.661, 52902.377 24/05/30,16:19:10,09,09,1, 11.9,1,1, 26.830, 10781.055, 367.513, 52901.438 24/05/30,16:19:10,10,09,1, 11.9,1,1, 26.830, 10780.326, 367.328, 52900.800 24/05/30,16:19:10,11,09,1, 11.9,1,1, 26.830, 10781.581, 368.939, 52903.495 24/05/30,16:19:10,12,09,1, 11.9,1,1, 26.830, 10780.980, 366.930, 52900.762 24/05/30,16:19:10,13,09,1, 11.9,1,1, 26.830, 10780.759, 368.035, 52901.739 24/05/30,16:19:10,14,09,1, 11.9,1,1, 26.830, 10781.515, 368.250, 52902.570 24/05/30,16:19:10,15,09,1, 11.9,1,1, 26.830, 10780.245, 366.618, 52899.735 24/05/30,16:19:10,16,09,1, 11.9,1,1, 26.830, 10780.785, 368.700, 52902.432 24/05/30,16:19:10,17,09,1, 11.9,1,1, 26.830, 10781.088, 367.518, 52901.478 24/05/30,16:19:10,18,09,1, 11.9,1,1, 26.830, 10780.286, 367.285, 52900.704 24/05/30,16:19:10,19,09,1, 11.9,1,1, 26.830, 10781.569, 368.946, 52903.435 24/05/30,16:19:11,00,09,1, 12.0,1,1, 26.832, 10781.564, 368.946, 52903.435 24/05/30,16:19:11,01,09,1, 12.0,1,1, 26.832, 10780.995, 367.600, 52901.599 24/05/30,16:19:11,02,09,1, 12.0,1,1, 26.832, 10780.139, 367.289, 52900.580 24/05/30,16:19:11,03,09,1, 12.0,1,1, 26.832, 10781.438, 368.985, 52903.475 24/05/30,16:19:11,04,09,1, 12.0,1,1, 26.832, 10780.911, 367.046, 52900.976 24/05/30,16:19:11,05,09,1, 12.0,1,1, 26.832, 10780.685, 368.047, 52901.723 24/05/30,16:19:11,06,09,1, 12.0,1,1, 26.832, 10781.500, 368.364, 52902.724 24/05/30,16:19:11,07,09,1, 12.0,1,1, 26.832, 10780.180, 366.593, 52899.808 24/05/30,16:19:11,08,09,1, 12.0,1,1, 26.832, 10780.738, 368.632, 52902.453 24/05/30,16:19:11,09,09,1, 12.0,1,1, 26.832, 10780.942, 367.654, 52901.574 24/05/30,16:19:11,10,09,1, 12.0,1,1, 26.832, 10780.117, 367.235, 52900.463 24/05/30,16:19:11,11,09,1, 12.0,1,1, 26.832, 10781.439, 369.010, 52903.388 24/05/30,16:19:11,12,09,1, 12.0,1,1, 26.832, 10780.936, 367.028, 52900.868 24/05/30,16:19:11,13,09,1, 12.0,1,1, 26.832, 10780.666, 368.042, 52901.780 24/05/30,16:19:11,14,09,1, 12.0,1,1, 26.832, 10781.517, 368.380, 52902.801 24/05/30,16:19:11,15,09,1, 12.0,1,1, 26.832, 10780.199, 366.597, 52899.867 24/05/30,16:19:11,16,09,1, 12.0,1,1, 26.832, 10780.702, 368.653, 52902.392 24/05/30,16:19:11,17,09,1, 12.0,1,1, 26.832, 10780.926, 367.586, 52901.537 24/05/30,16:19:11,18,09,1, 12.0,1,1, 26.832, 10780.111, 367.277, 52900.542 24/05/30,16:19:11,19,09,1, 12.0,1,1, 26.832, 10781.444, 368.934, 52903.408 24/05/30,16:19:12,00,09,1, 11.9,1,1, 26.829, 10781.438, 368.934, 52903.408 24/05/30,16:19:12,01,09,1, 11.9,1,1, 26.829, 10780.896, 367.677, 52901.767 24/05/30,16:19:12,02,09,1, 11.9,1,1, 26.829, 10779.944, 367.215, 52900.527 24/05/30,16:19:12,03,09,1, 11.9,1,1, 26.829, 10781.314, 368.994, 52903.442 24/05/30,16:19:12,04,09,1, 11.9,1,1, 26.829, 10780.853, 367.063, 52900.993 24/05/30,16:19:12,05,09,1, 11.9,1,1, 26.829, 10780.579, 367.937, 52901.758 24/05/30,16:19:12,06,09,1, 11.9,1,1, 26.829, 10781.449, 368.466, 52902.849 24/05/30,16:19:12,07,09,1, 11.9,1,1, 26.829, 10780.179, 366.686, 52900.094 24/05/30,16:19:12,08,09,1, 11.9,1,1, 26.829, 10780.551, 368.573, 52902.388 24/05/30,16:19:12,09,09,1, 11.9,1,1, 26.829, 10780.899, 367.681, 52901.637 24/05/30,16:19:12,10,09,1, 11.9,1,1, 26.829, 10780.031, 367.238, 52900.579 24/05/30,16:19:12,11,09,1, 11.9,1,1, 26.829, 10781.275, 369.056, 52903.410 24/05/30,16:19:12,12,09,1, 11.9,1,1, 26.829, 10780.927, 367.081, 52901.057 24/05/30,16:19:12,13,09,1, 11.9,1,1, 26.829, 10780.562, 367.958, 52901.773 24/05/30,16:19:12,14,09,1, 11.9,1,1, 26.829, 10781.424, 368.463, 52903.019 24/05/30,16:19:12,15,09,1, 11.9,1,1, 26.829, 10780.137, 366.667, 52899.909 24/05/30,16:19:12,16,09,1, 11.9,1,1, 26.829, 10780.629, 368.587, 52902.376 24/05/30,16:19:12,17,09,1, 11.9,1,1, 26.829, 10780.876, 367.690, 52901.697 24/05/30,16:19:12,18,09,1, 11.9,1,1, 26.829, 10779.972, 367.221, 52900.490 24/05/30,16:19:12,19,09,1, 11.9,1,1, 26.829, 10781.304, 369.071, 52903.447 24/05/30,16:19:13,00,09,1, 12.0,1,1, 26.828, 10781.296, 369.071, 52903.447 24/05/30,16:19:13,01,09,1, 12.0,1,1, 26.828, 10780.855, 367.728, 52901.642 24/05/30,16:19:13,02,09,1, 12.0,1,1, 26.828, 10779.863, 367.150, 52900.431 24/05/30,16:19:13,03,09,1, 12.0,1,1, 26.828, 10781.176, 369.081, 52903.491 24/05/30,16:19:13,04,09,1, 12.0,1,1, 26.828, 10780.803, 367.114, 52901.026 24/05/30,16:19:13,05,09,1, 12.0,1,1, 26.828, 10780.459, 367.990, 52901.666 24/05/30,16:19:13,06,09,1, 12.0,1,1, 26.828, 10781.476, 368.524, 52903.075 24/05/30,16:19:13,07,09,1, 12.0,1,1, 26.828, 10780.062, 366.671, 52900.075 24/05/30,16:19:13,08,09,1, 12.0,1,1, 26.828, 10780.483, 368.584, 52902.383 24/05/30,16:19:13,09,09,1, 12.0,1,1, 26.828, 10780.837, 367.766, 52901.740 24/05/30,16:19:13,10,09,1, 12.0,1,1, 26.828, 10779.864, 367.174, 52900.497 24/05/30,16:19:13,11,09,1, 12.0,1,1, 26.828, 10781.197, 369.041, 52903.525 24/05/30,16:19:13,12,09,1, 12.0,1,1, 26.828, 10780.837, 367.161, 52901.175 24/05/30,16:19:13,13,09,1, 12.0,1,1, 26.828, 10780.457, 368.001, 52901.854 24/05/30,16:19:13,14,09,1, 12.0,1,1, 26.828, 10781.385, 368.512, 52903.050 24/05/30,16:19:13,15,09,1, 12.0,1,1, 26.828, 10780.071, 366.618, 52900.012 24/05/30,16:19:13,16,09,1, 12.0,1,1, 26.828, 10780.451, 368.549, 52902.409 24/05/30,16:19:13,17,09,1, 12.0,1,1, 26.828, 10780.795, 367.711, 52901.802 24/05/30,16:19:13,18,09,1, 12.0,1,1, 26.828, 10779.829, 367.162, 52900.485 24/05/30,16:19:13,19,09,1, 12.0,1,1, 26.828, 10781.159, 369.053, 52903.613 24/05/30,16:19:14,00,09,1, 11.9,1,1, 26.830, 10781.155, 369.053, 52903.613 24/05/30,16:19:14,01,09,1, 11.9,1,1, 26.830, 10780.711, 367.764, 52901.812 24/05/30,16:19:14,02,09,1, 11.9,1,1, 26.830, 10779.741, 367.211, 52900.486 24/05/30,16:19:14,03,09,1, 11.9,1,1, 26.830, 10781.038, 369.089, 52903.570 24/05/30,16:19:14,04,09,1, 11.9,1,1, 26.830, 10780.656, 367.204, 52901.176 24/05/30,16:19:14,05,09,1, 11.9,1,1, 26.830, 10780.298, 367.993, 52901.801 24/05/30,16:19:14,06,09,1, 11.9,1,1, 26.830, 10781.291, 368.633, 52903.163 24/05/30,16:19:14,07,09,1, 11.9,1,1, 26.830, 10779.949, 366.704, 52900.153 24/05/30,16:19:14,08,09,1, 11.9,1,1, 26.830, 10780.317, 368.572, 52902.381 24/05/30,16:19:14,09,09,1, 11.9,1,1, 26.830, 10780.698, 367.781, 52901.790 24/05/30,16:19:14,10,09,1, 11.9,1,1, 26.830, 10779.693, 367.156, 52900.437 24/05/30,16:19:14,11,09,1, 11.9,1,1, 26.830, 10781.047, 369.073, 52903.519 24/05/30,16:19:14,12,09,1, 11.9,1,1, 26.830, 10780.647, 367.127, 52901.192 24/05/30,16:19:14,13,09,1, 11.9,1,1, 26.830, 10780.323, 368.001, 52901.880 24/05/30,16:19:14,14,09,1, 11.9,1,1, 26.830, 10781.276, 368.625, 52903.253 24/05/30,16:19:14,15,09,1, 11.9,1,1, 26.830, 10779.968, 366.692, 52900.190 24/05/30,16:19:14,16,09,1, 11.9,1,1, 26.830, 10780.348, 368.641, 52902.534 24/05/30,16:19:14,17,09,1, 11.9,1,1, 26.830, 10780.698, 367.783, 52901.874 24/05/30,16:19:14,18,09,1, 11.9,1,1, 26.830, 10779.722, 367.173, 52900.578 24/05/30,16:19:14,19,09,1, 11.9,1,1, 26.830, 10780.974, 369.099, 52903.605 24/05/30,16:19:15,00,09,1, 12.0,1,1, 26.830, 10780.971, 369.099, 52903.605 24/05/30,16:19:15,01,09,1, 12.0,1,1, 26.830, 10780.536, 367.833, 52901.850 24/05/30,16:19:15,02,09,1, 12.0,1,1, 26.830, 10779.507, 367.161, 52900.393 24/05/30,16:19:15,03,09,1, 12.0,1,1, 26.830, 10780.832, 369.097, 52903.476 24/05/30,16:19:15,04,09,1, 12.0,1,1, 26.830, 10780.522, 367.269, 52901.183 24/05/30,16:19:15,05,09,1, 12.0,1,1, 26.830, 10780.100, 367.965, 52901.686 24/05/30,16:19:15,06,09,1, 12.0,1,1, 26.830, 10781.170, 368.677, 52903.276 24/05/30,16:19:15,07,09,1, 12.0,1,1, 26.830, 10779.902, 366.747, 52900.223 24/05/30,16:19:15,08,09,1, 12.0,1,1, 26.830, 10780.165, 368.618, 52902.422 24/05/30,16:19:15,09,09,1, 12.0,1,1, 26.830, 10780.562, 367.811, 52901.890 24/05/30,16:19:15,10,09,1, 12.0,1,1, 26.830, 10779.510, 367.222, 52900.468 24/05/30,16:19:15,11,09,1, 12.0,1,1, 26.830, 10780.786, 369.109, 52903.476 24/05/30,16:19:15,12,09,1, 12.0,1,1, 26.830, 10780.485, 367.258, 52901.260 24/05/30,16:19:15,13,09,1, 12.0,1,1, 26.830, 10780.123, 367.984, 52901.722 24/05/30,16:19:15,14,09,1, 12.0,1,1, 26.830, 10781.157, 368.693, 52903.284 24/05/30,16:19:15,15,09,1, 12.0,1,1, 26.830, 10779.861, 366.721, 52900.256 24/05/30,16:19:15,16,09,1, 12.0,1,1, 26.830, 10780.130, 368.629, 52902.419 24/05/30,16:19:15,17,09,1, 12.0,1,1, 26.830, 10780.556, 367.792, 52901.923 24/05/30,16:19:15,18,09,1, 12.0,1,1, 26.830, 10779.491, 367.151, 52900.444 24/05/30,16:19:15,19,09,1, 12.0,1,1, 26.830, 10780.788, 369.098, 52903.499 24/05/30,16:19:16,00,08,1, 11.9,1,1, 26.832, 10780.787, 369.098, 52903.499 24/05/30,16:19:16,01,08,1, 11.9,1,1, 26.832, 10780.424, 367.866, 52902.029 24/05/30,16:19:16,02,08,1, 11.9,1,1, 26.832, 10779.362, 367.090, 52900.424 24/05/30,16:19:16,03,08,1, 11.9,1,1, 26.832, 10780.612, 369.109, 52903.471 24/05/30,16:19:16,04,08,1, 11.9,1,1, 26.832, 10780.359, 367.286, 52901.337 24/05/30,16:19:16,05,08,1, 11.9,1,1, 26.832, 10780.017, 367.991, 52901.836 24/05/30,16:19:16,06,08,1, 11.9,1,1, 26.832, 10781.016, 368.767, 52903.456 24/05/30,16:19:16,07,08,1, 11.9,1,1, 26.832, 10779.816, 366.760, 52900.307 24/05/30,16:19:16,08,08,1, 11.9,1,1, 26.832, 10780.016, 368.574, 52902.342 24/05/30,16:19:16,09,08,1, 11.9,1,1, 26.832, 10780.488, 367.904, 52902.055 24/05/30,16:19:16,10,08,1, 11.9,1,1, 26.832, 10779.365, 367.125, 52900.426 24/05/30,16:19:16,11,08,1, 11.9,1,1, 26.832, 10780.564, 369.093, 52903.460 24/05/30,16:19:16,12,08,1, 11.9,1,1, 26.832, 10780.390, 367.292, 52901.328 24/05/30,16:19:16,13,08,1, 11.9,1,1, 26.832, 10779.958, 367.940, 52901.725 24/05/30,16:19:16,14,08,1, 11.9,1,1, 26.832, 10781.025, 368.815, 52903.421 24/05/30,16:19:16,15,08,1, 11.9,1,1, 26.832, 10779.819, 366.842, 52900.411 24/05/30,16:19:16,16,08,1, 11.9,1,1, 26.832, 10779.939, 368.579, 52902.396 24/05/30,16:19:16,17,08,1, 11.9,1,1, 26.832, 10780.449, 367.955, 52902.143 24/05/30,16:19:16,18,08,1, 11.9,1,1, 26.832, 10779.346, 367.112, 52900.530 24/05/30,16:19:16,19,08,1, 11.9,1,1, 26.832, 10780.480, 369.131, 52903.399 24/05/30,16:19:17,00,08,1, 11.9,1,1, 26.824, 10780.479, 369.131, 52903.399 24/05/30,16:19:17,01,08,1, 11.9,1,1, 26.824, 10780.425, 367.981, 52902.122 24/05/30,16:19:17,02,08,1, 11.9,1,1, 26.824, 10779.248, 367.090, 52900.336 24/05/30,16:19:17,03,08,1, 11.9,1,1, 26.824, 10780.403, 369.105, 52903.410 24/05/30,16:19:17,04,08,1, 11.9,1,1, 26.824, 10780.276, 367.399, 52901.444 24/05/30,16:19:17,05,08,1, 11.9,1,1, 26.824, 10779.858, 367.920, 52901.712 24/05/30,16:19:17,06,08,1, 11.9,1,1, 26.824, 10781.003, 368.835, 52903.578 24/05/30,16:19:17,07,08,1, 11.9,1,1, 26.824, 10779.823, 366.777, 52900.462 24/05/30,16:19:17,08,08,1, 11.9,1,1, 26.824, 10779.933, 368.517, 52902.379 24/05/30,16:19:17,09,08,1, 11.9,1,1, 26.824, 10780.432, 367.975, 52902.232 24/05/30,16:19:17,10,08,1, 11.9,1,1, 26.824, 10779.248, 367.050, 52900.268 24/05/30,16:19:17,11,08,1, 11.9,1,1, 26.824, 10780.418, 369.099, 52903.281 24/05/30,16:19:17,12,08,1, 11.9,1,1, 26.824, 10780.311, 367.404, 52901.442 24/05/30,16:19:17,13,08,1, 11.9,1,1, 26.824, 10779.850, 367.893, 52901.660 24/05/30,16:19:17,14,08,1, 11.9,1,1, 26.824, 10780.988, 368.877, 52903.576 24/05/30,16:19:17,15,08,1, 11.9,1,1, 26.824, 10779.796, 366.824, 52900.470 24/05/30,16:19:17,16,08,1, 11.9,1,1, 26.824, 10779.930, 368.465, 52902.357 24/05/30,16:19:17,17,08,1, 11.9,1,1, 26.824, 10780.444, 368.047, 52902.230 24/05/30,16:19:17,18,08,1, 11.9,1,1, 26.824, 10779.263, 367.031, 52900.319 24/05/30,16:19:17,19,08,1, 11.9,1,1, 26.824, 10780.418, 369.069, 52903.395 24/05/30,16:19:18,00,08,1, 11.9,1,1, 26.828, 10780.412, 369.069, 52903.395 24/05/30,16:19:18,01,08,1, 11.9,1,1, 26.828, 10780.467, 368.071, 52902.321 24/05/30,16:19:18,02,08,1, 11.9,1,1, 26.828, 10779.244, 367.007, 52900.241 24/05/30,16:19:18,03,08,1, 11.9,1,1, 26.828, 10780.309, 369.117, 52903.468 24/05/30,16:19:18,04,08,1, 11.9,1,1, 26.828, 10780.240, 367.500, 52901.552 24/05/30,16:19:18,05,08,1, 11.9,1,1, 26.828, 10779.767, 367.843, 52901.623 24/05/30,16:19:18,06,08,1, 11.9,1,1, 26.828, 10780.949, 368.988, 52903.733 24/05/30,16:19:18,07,08,1, 11.9,1,1, 26.828, 10779.877, 366.879, 52900.592 24/05/30,16:19:18,08,08,1, 11.9,1,1, 26.828, 10779.898, 368.454, 52902.336 24/05/30,16:19:18,09,08,1, 11.9,1,1, 26.828, 10780.455, 368.100, 52902.347 24/05/30,16:19:18,10,08,1, 11.9,1,1, 26.828, 10779.269, 366.999, 52900.337 24/05/30,16:19:18,11,08,1, 11.9,1,1, 26.828, 10780.282, 369.102, 52903.314 24/05/30,16:19:18,12,08,1, 11.9,1,1, 26.828, 10780.220, 367.494, 52901.601 24/05/30,16:19:18,13,08,1, 11.9,1,1, 26.828, 10779.767, 367.879, 52901.654 24/05/30,16:19:18,14,08,1, 11.9,1,1, 26.828, 10780.983, 368.981, 52903.760 24/05/30,16:19:18,15,08,1, 11.9,1,1, 26.828, 10779.917, 366.917, 52900.751 24/05/30,16:19:18,16,08,1, 11.9,1,1, 26.828, 10779.934, 368.546, 52902.465 24/05/30,16:19:18,17,08,1, 11.9,1,1, 26.828, 10780.428, 368.096, 52902.329 24/05/30,16:19:18,18,08,1, 11.9,1,1, 26.828, 10779.219, 367.049, 52900.333 24/05/30,16:19:18,19,08,1, 11.9,1,1, 26.828, 10780.231, 369.119, 52903.280 24/05/30,16:19:19,00,09,1, 11.9,1,1, 26.827, 10780.228, 369.119, 52903.280 24/05/30,16:19:19,01,09,1, 11.9,1,1, 26.827, 10780.443, 368.208, 52902.442 24/05/30,16:19:19,02,09,1, 11.9,1,1, 26.827, 10779.165, 366.982, 52900.242 24/05/30,16:19:19,03,09,1, 11.9,1,1, 26.827, 10780.182, 369.108, 52903.243 24/05/30,16:19:19,04,09,1, 11.9,1,1, 26.827, 10780.222, 367.591, 52901.704 24/05/30,16:19:19,05,09,1, 11.9,1,1, 26.827, 10779.657, 367.824, 52901.544 24/05/30,16:19:19,06,09,1, 11.9,1,1, 26.827, 10780.911, 369.044, 52903.807 24/05/30,16:19:19,07,09,1, 11.9,1,1, 26.827, 10779.973, 367.075, 52900.825 24/05/30,16:19:19,08,09,1, 11.9,1,1, 26.827, 10779.902, 368.475, 52902.422 24/05/30,16:19:19,09,09,1, 11.9,1,1, 26.827, 10780.494, 368.265, 52902.536 24/05/30,16:19:19,10,09,1, 11.9,1,1, 26.827, 10779.209, 367.015, 52900.273 24/05/30,16:19:19,11,09,1, 11.9,1,1, 26.827, 10780.177, 369.083, 52903.237 24/05/30,16:19:19,12,09,1, 11.9,1,1, 26.827, 10780.186, 367.596, 52901.689 24/05/30,16:19:19,13,09,1, 11.9,1,1, 26.827, 10779.650, 367.862, 52901.577 24/05/30,16:19:19,14,09,1, 11.9,1,1, 26.827, 10780.917, 369.089, 52903.787 24/05/30,16:19:19,15,09,1, 11.9,1,1, 26.827, 10779.942, 367.003, 52900.897 24/05/30,16:19:19,16,09,1, 11.9,1,1, 26.827, 10779.865, 368.480, 52902.346 24/05/30,16:19:19,17,09,1, 11.9,1,1, 26.827, 10780.436, 368.237, 52902.515 24/05/30,16:19:19,18,09,1, 11.9,1,1, 26.827, 10779.214, 366.978, 52900.311 24/05/30,16:19:19,19,09,1, 11.9,1,1, 26.827, 10780.128, 369.126, 52903.285 24/05/30,16:19:20,00,09,1, 12.0,1,1, 26.824, 10780.120, 369.126, 52903.285 24/05/30,16:19:20,01,09,1, 12.0,1,1, 26.824, 10780.508, 368.389, 52902.797 24/05/30,16:19:20,02,09,1, 12.0,1,1, 26.824, 10779.173, 367.016, 52900.337 24/05/30,16:19:20,03,09,1, 12.0,1,1, 26.824, 10780.060, 369.097, 52903.289 24/05/30,16:19:20,04,09,1, 12.0,1,1, 26.824, 10780.155, 367.674, 52901.806 24/05/30,16:19:20,05,09,1, 12.0,1,1, 26.824, 10779.542, 367.887, 52901.598 24/05/30,16:19:20,06,09,1, 12.0,1,1, 26.824, 10780.840, 369.178, 52903.974 24/05/30,16:19:20,07,09,1, 12.0,1,1, 26.824, 10779.891, 367.104, 52900.871 24/05/30,16:19:20,08,09,1, 12.0,1,1, 26.824, 10779.854, 368.491, 52902.456 24/05/30,16:19:20,09,09,1, 12.0,1,1, 26.824, 10780.468, 368.365, 52902.754 24/05/30,16:19:20,10,09,1, 12.0,1,1, 26.824, 10779.201, 367.049, 52900.291 24/05/30,16:19:20,11,09,1, 12.0,1,1, 26.824, 10780.010, 369.142, 52903.179 24/05/30,16:19:20,12,09,1, 12.0,1,1, 26.824, 10780.166, 367.766, 52901.764 24/05/30,16:19:20,13,09,1, 12.0,1,1, 26.824, 10779.551, 367.845, 52901.440 24/05/30,16:19:20,14,09,1, 12.0,1,1, 26.824, 10780.835, 369.196, 52903.938 24/05/30,16:19:20,15,09,1, 12.0,1,1, 26.824, 10779.947, 367.077, 52901.047 24/05/30,16:19:20,16,09,1, 12.0,1,1, 26.824, 10779.814, 368.516, 52902.388 24/05/30,16:19:20,17,09,1, 12.0,1,1, 26.824, 10780.463, 368.414, 52902.592 24/05/30,16:19:20,18,09,1, 12.0,1,1, 26.824, 10779.198, 367.036, 52900.328 24/05/30,16:19:20,19,09,1, 12.0,1,1, 26.824, 10780.053, 369.110, 52903.211 24/05/30,16:19:21,00,09,1, 11.8,1,1, 26.828, 10780.045, 369.110, 52903.211 24/05/30,16:19:21,01,09,1, 11.8,1,1, 26.828, 10780.401, 368.542, 52902.890 24/05/30,16:19:21,02,09,1, 11.8,1,1, 26.828, 10779.133, 367.146, 52900.287 24/05/30,16:19:21,03,09,1, 11.8,1,1, 26.828, 10779.938, 369.197, 52903.248 24/05/30,16:19:21,04,09,1, 11.8,1,1, 26.828, 10780.078, 367.907, 52902.011 24/05/30,16:19:21,05,09,1, 11.8,1,1, 26.828, 10779.444, 367.920, 52901.421 24/05/30,16:19:21,06,09,1, 11.8,1,1, 26.828, 10780.763, 369.330, 52903.962 24/05/30,16:19:21,07,09,1, 11.8,1,1, 26.828, 10779.941, 367.235, 52901.052 24/05/30,16:19:21,08,09,1, 11.8,1,1, 26.828, 10779.761, 368.608, 52902.423 24/05/30,16:19:21,09,09,1, 11.8,1,1, 26.828, 10780.441, 368.552, 52902.757 24/05/30,16:19:21,10,09,1, 11.8,1,1, 26.828, 10779.135, 367.117, 52900.322 24/05/30,16:19:21,11,09,1, 11.8,1,1, 26.828, 10779.972, 369.198, 52903.282 24/05/30,16:19:21,12,09,1, 11.8,1,1, 26.828, 10780.044, 367.864, 52901.985 24/05/30,16:19:21,13,09,1, 11.8,1,1, 26.828, 10779.415, 367.948, 52901.507 24/05/30,16:19:21,14,09,1, 11.8,1,1, 26.828, 10780.721, 369.358, 52903.971 24/05/30,16:19:21,15,09,1, 11.8,1,1, 26.828, 10779.923, 367.252, 52901.032 24/05/30,16:19:21,16,09,1, 11.8,1,1, 26.828, 10779.883, 368.574, 52902.396 24/05/30,16:19:21,17,09,1, 11.8,1,1, 26.828, 10780.445, 368.534, 52902.825 24/05/30,16:19:21,18,09,1, 11.8,1,1, 26.828, 10779.147, 367.161, 52900.382 24/05/30,16:19:21,19,09,1, 11.8,1,1, 26.828, 10779.947, 369.211, 52903.244 24/05/30,16:19:22,00,08,1, 11.9,1,1, 26.826, 10779.945, 369.211, 52903.244 24/05/30,16:19:22,01,08,1, 11.9,1,1, 26.826, 10780.476, 368.672, 52902.999 24/05/30,16:19:22,02,08,1, 11.9,1,1, 26.826, 10779.118, 367.217, 52900.424 24/05/30,16:19:22,03,08,1, 11.9,1,1, 26.826, 10779.858, 369.267, 52903.226 24/05/30,16:19:22,04,08,1, 11.9,1,1, 26.826, 10780.021, 368.012, 52901.885 24/05/30,16:19:22,05,08,1, 11.9,1,1, 26.826, 10779.376, 367.981, 52901.434 24/05/30,16:19:22,06,08,1, 11.9,1,1, 26.826, 10780.688, 369.418, 52903.956 24/05/30,16:19:22,07,08,1, 11.9,1,1, 26.826, 10779.897, 367.323, 52901.111 24/05/30,16:19:22,08,08,1, 11.9,1,1, 26.826, 10779.717, 368.657, 52902.467 24/05/30,16:19:22,09,08,1, 11.9,1,1, 26.826, 10780.406, 368.654, 52902.879 24/05/30,16:19:22,10,08,1, 11.9,1,1, 26.826, 10779.092, 367.173, 52900.372 24/05/30,16:19:22,11,08,1, 11.9,1,1, 26.826, 10779.844, 369.241, 52903.244 24/05/30,16:19:22,12,08,1, 11.9,1,1, 26.826, 10780.039, 367.991, 52901.919 24/05/30,16:19:22,13,08,1, 11.9,1,1, 26.826, 10779.319, 368.023, 52901.454 24/05/30,16:19:22,14,08,1, 11.9,1,1, 26.826, 10780.669, 369.435, 52903.990 24/05/30,16:19:22,15,08,1, 11.9,1,1, 26.826, 10779.893, 367.367, 52901.232 24/05/30,16:19:22,16,08,1, 11.9,1,1, 26.826, 10779.679, 368.710, 52902.560 24/05/30,16:19:22,17,08,1, 11.9,1,1, 26.826, 10780.421, 368.730, 52902.938 24/05/30,16:19:22,18,08,1, 11.9,1,1, 26.826, 10779.099, 367.278, 52900.634 24/05/30,16:19:22,19,08,1, 11.9,1,1, 26.826, 10779.856, 369.318, 52903.188 24/05/30,16:19:23,00,08,1, 12.0,1,1, 26.828, 10779.853, 369.318, 52903.188 24/05/30,16:19:23,01,08,1, 12.0,1,1, 26.828, 10780.310, 368.769, 52902.959 24/05/30,16:19:23,02,08,1, 12.0,1,1, 26.828, 10779.061, 367.305, 52900.431 24/05/30,16:19:23,03,08,1, 12.0,1,1, 26.828, 10779.782, 369.421, 52903.196 24/05/30,16:19:23,04,08,1, 12.0,1,1, 26.828, 10779.974, 368.083, 52901.950 24/05/30,16:19:23,05,08,1, 12.0,1,1, 26.828, 10779.280, 368.066, 52901.467 24/05/30,16:19:23,06,08,1, 12.0,1,1, 26.828, 10780.568, 369.535, 52904.082 24/05/30,16:19:23,07,08,1, 12.0,1,1, 26.828, 10779.786, 367.445, 52901.200 24/05/30,16:19:23,08,08,1, 12.0,1,1, 26.828, 10779.664, 368.816, 52902.536 24/05/30,16:19:23,09,08,1, 12.0,1,1, 26.828, 10780.269, 368.761, 52903.015 24/05/30,16:19:23,10,08,1, 12.0,1,1, 26.828, 10779.014, 367.300, 52900.407 24/05/30,16:19:23,11,08,1, 12.0,1,1, 26.828, 10779.827, 369.427, 52903.340 24/05/30,16:19:23,12,08,1, 12.0,1,1, 26.828, 10779.878, 368.109, 52902.030 24/05/30,16:19:23,13,08,1, 12.0,1,1, 26.828, 10779.201, 368.124, 52901.508 24/05/30,16:19:23,14,08,1, 12.0,1,1, 26.828, 10780.592, 369.524, 52904.022 24/05/30,16:19:23,15,08,1, 12.0,1,1, 26.828, 10779.765, 367.490, 52901.164 24/05/30,16:19:23,16,08,1, 12.0,1,1, 26.828, 10779.644, 368.814, 52902.563 24/05/30,16:19:23,17,08,1, 12.0,1,1, 26.828, 10780.254, 368.800, 52903.030 24/05/30,16:19:23,18,08,1, 12.0,1,1, 26.828, 10778.971, 367.385, 52900.449 24/05/30,16:19:23,19,08,1, 12.0,1,1, 26.828, 10779.767, 369.409, 52903.420 24/05/30,16:19:24,00,09,1, 12.0,1,1, 26.829, 10779.761, 369.409, 52903.420 24/05/30,16:19:24,01,09,1, 12.0,1,1, 26.829, 10780.207, 368.893, 52903.041 24/05/30,16:19:24,02,09,1, 12.0,1,1, 26.829, 10778.890, 367.435, 52900.526 24/05/30,16:19:24,03,09,1, 12.0,1,1, 26.829, 10779.636, 369.497, 52903.404 24/05/30,16:19:24,04,09,1, 12.0,1,1, 26.829, 10779.790, 368.170, 52902.170 24/05/30,16:19:24,05,09,1, 12.0,1,1, 26.829, 10779.114, 368.207, 52901.635 24/05/30,16:19:24,06,09,1, 12.0,1,1, 26.829, 10780.442, 369.672, 52904.257 24/05/30,16:19:24,07,09,1, 12.0,1,1, 26.829, 10779.600, 367.580, 52901.387 24/05/30,16:19:24,08,09,1, 12.0,1,1, 26.829, 10779.431, 368.878, 52902.577 24/05/30,16:19:24,09,09,1, 12.0,1,1, 26.829, 10780.186, 368.845, 52903.055 24/05/30,16:19:24,10,09,1, 12.0,1,1, 26.829, 10778.861, 367.410, 52900.506 24/05/30,16:19:24,11,09,1, 12.0,1,1, 26.829, 10779.606, 369.480, 52903.307 24/05/30,16:19:24,12,09,1, 12.0,1,1, 26.829, 10779.813, 368.162, 52902.035 24/05/30,16:19:24,13,09,1, 12.0,1,1, 26.829, 10779.118, 368.218, 52901.570 24/05/30,16:19:24,14,09,1, 12.0,1,1, 26.829, 10780.478, 369.655, 52904.194 24/05/30,16:19:24,15,09,1, 12.0,1,1, 26.829, 10779.651, 367.594, 52901.307 24/05/30,16:19:24,16,09,1, 12.0,1,1, 26.829, 10779.517, 368.861, 52902.570 24/05/30,16:19:24,17,09,1, 12.0,1,1, 26.829, 10780.151, 368.879, 52903.009 24/05/30,16:19:24,18,09,1, 12.0,1,1, 26.829, 10778.827, 367.426, 52900.587 24/05/30,16:19:24,19,09,1, 12.0,1,1, 26.829, 10779.632, 369.522, 52903.446 24/05/30,16:19:25,00,09,1, 11.9,1,1, 26.826, 10779.628, 369.522, 52903.446 24/05/30,16:19:25,01,09,1, 11.9,1,1, 26.826, 10780.127, 368.926, 52903.068 24/05/30,16:19:25,02,09,1, 11.9,1,1, 26.826, 10778.849, 367.509, 52900.577 24/05/30,16:19:25,03,09,1, 11.9,1,1, 26.826, 10779.564, 369.582, 52903.448 24/05/30,16:19:25,04,09,1, 11.9,1,1, 26.826, 10779.740, 368.296, 52902.236 24/05/30,16:19:25,05,09,1, 11.9,1,1, 26.826, 10779.116, 368.299, 52901.634 24/05/30,16:19:25,06,09,1, 11.9,1,1, 26.826, 10780.401, 369.776, 52904.302 24/05/30,16:19:25,07,09,1, 11.9,1,1, 26.826, 10779.599, 367.675, 52901.404 24/05/30,16:19:25,08,09,1, 11.9,1,1, 26.826, 10779.447, 369.002, 52902.625 24/05/30,16:19:25,09,09,1, 11.9,1,1, 26.826, 10780.106, 368.971, 52903.102 24/05/30,16:19:25,10,09,1, 11.9,1,1, 26.826, 10778.850, 367.512, 52900.552 24/05/30,16:19:25,11,09,1, 11.9,1,1, 26.826, 10779.564, 369.577, 52903.339 24/05/30,16:19:25,12,09,1, 11.9,1,1, 26.826, 10779.761, 368.302, 52902.186 24/05/30,16:19:25,13,09,1, 11.9,1,1, 26.826, 10779.073, 368.327, 52901.714 24/05/30,16:19:25,14,09,1, 11.9,1,1, 26.826, 10780.419, 369.772, 52904.213 24/05/30,16:19:25,15,09,1, 11.9,1,1, 26.826, 10779.596, 367.691, 52901.392 24/05/30,16:19:25,16,09,1, 11.9,1,1, 26.826, 10779.446, 369.025, 52902.725 24/05/30,16:19:25,17,09,1, 11.9,1,1, 26.826, 10780.182, 369.060, 52903.204 24/05/30,16:19:25,18,09,1, 11.9,1,1, 26.826, 10778.854, 367.567, 52900.585 24/05/30,16:19:25,19,09,1, 11.9,1,1, 26.826, 10779.619, 369.615, 52903.395 24/05/30,16:19:26,00,09,1, 11.8,1,1, 26.827, 10779.619, 369.615, 52903.395 24/05/30,16:19:26,01,09,1, 11.8,1,1, 26.827, 10780.076, 369.083, 52903.141 24/05/30,16:19:26,02,09,1, 11.8,1,1, 26.827, 10778.774, 367.661, 52900.622 24/05/30,16:19:26,03,09,1, 11.8,1,1, 26.827, 10779.571, 369.770, 52903.525 24/05/30,16:19:26,04,09,1, 11.8,1,1, 26.827, 10779.722, 368.435, 52902.237 24/05/30,16:19:26,05,09,1, 11.8,1,1, 26.827, 10779.083, 368.470, 52901.756 24/05/30,16:19:26,06,09,1, 11.8,1,1, 26.827, 10780.358, 369.913, 52904.321 24/05/30,16:19:26,07,09,1, 11.8,1,1, 26.827, 10779.609, 367.822, 52901.518 24/05/30,16:19:26,08,09,1, 11.8,1,1, 26.827, 10779.372, 369.161, 52902.709 24/05/30,16:19:26,09,09,1, 11.8,1,1, 26.827, 10780.075, 369.130, 52903.190 24/05/30,16:19:26,10,09,1, 11.8,1,1, 26.827, 10778.796, 367.643, 52900.649 24/05/30,16:19:26,11,09,1, 11.8,1,1, 26.827, 10779.556, 369.815, 52903.557 24/05/30,16:19:26,12,09,1, 11.8,1,1, 26.827, 10779.629, 368.459, 52902.222 24/05/30,16:19:26,13,09,1, 11.8,1,1, 26.827, 10779.045, 368.499, 52901.756 24/05/30,16:19:26,14,09,1, 11.8,1,1, 26.827, 10780.372, 369.884, 52904.278 24/05/30,16:19:26,15,09,1, 11.8,1,1, 26.827, 10779.494, 367.841, 52901.432 24/05/30,16:19:26,16,09,1, 11.8,1,1, 26.827, 10779.467, 369.154, 52902.783 24/05/30,16:19:26,17,09,1, 11.8,1,1, 26.827, 10780.110, 369.182, 52903.257 24/05/30,16:19:26,18,09,1, 11.8,1,1, 26.827, 10778.756, 367.678, 52900.580 24/05/30,16:19:26,19,09,1, 11.8,1,1, 26.827, 10779.557, 369.780, 52903.498 24/05/30,16:19:27,00,09,1, 11.9,1,1, 26.827, 10779.552, 369.780, 52903.498 24/05/30,16:19:27,01,09,1, 11.9,1,1, 26.827, 10779.991, 369.276, 52903.280 24/05/30,16:19:27,02,09,1, 11.9,1,1, 26.827, 10778.663, 367.783, 52900.658 24/05/30,16:19:27,03,09,1, 11.9,1,1, 26.827, 10779.492, 369.900, 52903.544 24/05/30,16:19:27,04,09,1, 11.9,1,1, 26.827, 10779.671, 368.625, 52902.345 24/05/30,16:19:27,05,09,1, 11.9,1,1, 26.827, 10778.951, 368.544, 52901.742 24/05/30,16:19:27,06,09,1, 11.9,1,1, 26.827, 10780.303, 370.072, 52904.377 24/05/30,16:19:27,07,09,1, 11.9,1,1, 26.827, 10779.474, 367.997, 52901.543 24/05/30,16:19:27,08,09,1, 11.9,1,1, 26.827, 10779.330, 369.276, 52902.702 24/05/30,16:19:27,09,09,1, 11.9,1,1, 26.827, 10779.977, 369.261, 52903.240 24/05/30,16:19:27,10,09,1, 11.9,1,1, 26.827, 10778.676, 367.833, 52900.690 24/05/30,16:19:27,11,09,1, 11.9,1,1, 26.827, 10779.473, 369.942, 52903.507 24/05/30,16:19:27,12,09,1, 11.9,1,1, 26.827, 10779.666, 368.619, 52902.220 24/05/30,16:19:27,13,09,1, 11.9,1,1, 26.827, 10778.920, 368.632, 52901.814 24/05/30,16:19:27,14,09,1, 11.9,1,1, 26.827, 10780.254, 370.091, 52904.333 24/05/30,16:19:27,15,09,1, 11.9,1,1, 26.827, 10779.479, 368.011, 52901.550 24/05/30,16:19:27,16,09,1, 11.9,1,1, 26.827, 10779.356, 369.340, 52902.784 24/05/30,16:19:27,17,09,1, 11.9,1,1, 26.827, 10780.030, 369.290, 52903.261 24/05/30,16:19:27,18,09,1, 11.9,1,1, 26.827, 10778.684, 367.822, 52900.688 24/05/30,16:19:27,19,09,1, 11.9,1,1, 26.827, 10779.437, 369.977, 52903.499 24/05/30,16:19:28,00,09,1, 11.9,1,1, 26.824, 10779.436, 369.977, 52903.499 24/05/30,16:19:28,01,09,1, 11.9,1,1, 26.824, 10779.912, 369.411, 52903.300 24/05/30,16:19:28,02,09,1, 11.9,1,1, 26.824, 10778.628, 367.993, 52900.700 24/05/30,16:19:28,03,09,1, 11.9,1,1, 26.824, 10779.365, 370.077, 52903.545 24/05/30,16:19:28,04,09,1, 11.9,1,1, 26.824, 10779.543, 368.728, 52902.396 24/05/30,16:19:28,05,09,1, 11.9,1,1, 26.824, 10778.893, 368.745, 52901.771 24/05/30,16:19:28,06,09,1, 11.9,1,1, 26.824, 10780.176, 370.290, 52904.467 24/05/30,16:19:28,07,09,1, 11.9,1,1, 26.824, 10779.357, 368.118, 52901.582 24/05/30,16:19:28,08,09,1, 11.9,1,1, 26.824, 10779.201, 369.455, 52902.750 24/05/30,16:19:28,09,09,1, 11.9,1,1, 26.824, 10779.904, 369.479, 52903.340 24/05/30,16:19:28,10,09,1, 11.9,1,1, 26.824, 10778.594, 368.010, 52900.816 24/05/30,16:19:28,11,09,1, 11.9,1,1, 26.824, 10779.308, 370.112, 52903.556 24/05/30,16:19:28,12,09,1, 11.9,1,1, 26.824, 10779.477, 368.761, 52902.237 24/05/30,16:19:28,13,09,1, 11.9,1,1, 26.824, 10778.864, 368.761, 52901.794 24/05/30,16:19:28,14,09,1, 11.9,1,1, 26.824, 10780.132, 370.225, 52904.480 24/05/30,16:19:28,15,09,1, 11.9,1,1, 26.824, 10779.375, 368.193, 52901.519 24/05/30,16:19:28,16,09,1, 11.9,1,1, 26.824, 10779.201, 369.492, 52902.827 24/05/30,16:19:28,17,09,1, 11.9,1,1, 26.824, 10779.922, 369.463, 52903.417 24/05/30,16:19:28,18,09,1, 11.9,1,1, 26.824, 10778.576, 368.061, 52900.843 24/05/30,16:19:28,19,09,1, 11.9,1,1, 26.824, 10779.317, 370.090, 52903.681 24/05/30,16:19:29,00,09,1, 12.0,1,1, 26.823, 10779.310, 370.090, 52903.681 24/05/30,16:19:29,01,09,1, 12.0,1,1, 26.823, 10779.866, 369.637, 52903.428 24/05/30,16:19:29,02,09,1, 12.0,1,1, 26.823, 10778.432, 368.133, 52900.778 24/05/30,16:19:29,03,09,1, 12.0,1,1, 26.823, 10779.275, 370.240, 52903.767 24/05/30,16:19:29,04,09,1, 12.0,1,1, 26.823, 10779.395, 368.905, 52902.381 24/05/30,16:19:29,05,09,1, 12.0,1,1, 26.823, 10778.738, 368.923, 52901.802 24/05/30,16:19:29,06,09,1, 12.0,1,1, 26.823, 10780.049, 370.382, 52904.494 24/05/30,16:19:29,07,09,1, 12.0,1,1, 26.823, 10779.260, 368.335, 52901.778 24/05/30,16:19:29,08,09,1, 12.0,1,1, 26.823, 10779.106, 369.616, 52902.876 24/05/30,16:19:29,09,09,1, 12.0,1,1, 26.823, 10779.814, 369.645, 52903.306 24/05/30,16:19:29,10,09,1, 12.0,1,1, 26.823, 10778.497, 368.154, 52900.797 24/05/30,16:19:29,11,09,1, 12.0,1,1, 26.823, 10779.226, 370.221, 52903.547 24/05/30,16:19:29,12,09,1, 12.0,1,1, 26.823, 10779.400, 368.946, 52902.445 24/05/30,16:19:29,13,09,1, 12.0,1,1, 26.823, 10778.723, 368.896, 52902.007 24/05/30,16:19:29,14,09,1, 12.0,1,1, 26.823, 10779.994, 370.407, 52904.531 24/05/30,16:19:29,15,09,1, 12.0,1,1, 26.823, 10779.283, 368.378, 52901.682 24/05/30,16:19:29,16,09,1, 12.0,1,1, 26.823, 10779.119, 369.594, 52902.933 24/05/30,16:19:29,17,09,1, 12.0,1,1, 26.823, 10779.758, 369.702, 52903.449 24/05/30,16:19:29,18,09,1, 12.0,1,1, 26.823, 10778.458, 368.160, 52900.829 24/05/30,16:19:29,19,09,1, 12.0,1,1, 26.823, 10779.159, 370.195, 52903.538 24/05/30,16:19:30,00,10,1, 11.9,1,1, 26.825, 10779.152, 370.195, 52903.538 24/05/30,16:19:30,01,10,1, 11.9,1,1, 26.825, 10779.727, 369.842, 52903.682 24/05/30,16:19:30,02,10,1, 11.9,1,1, 26.825, 10778.353, 368.211, 52900.889 24/05/30,16:19:30,03,10,1, 11.9,1,1, 26.825, 10779.068, 370.288, 52903.679 24/05/30,16:19:30,04,10,1, 11.9,1,1, 26.825, 10779.251, 369.109, 52902.627 24/05/30,16:19:30,05,10,1, 11.9,1,1, 26.825, 10778.487, 368.993, 52901.883 24/05/30,16:19:30,06,10,1, 11.9,1,1, 26.825, 10779.879, 370.566, 52904.503 24/05/30,16:19:30,07,10,1, 11.9,1,1, 26.825, 10779.137, 368.511, 52901.754 24/05/30,16:19:30,08,10,1, 11.9,1,1, 26.825, 10778.960, 369.663, 52902.909 24/05/30,16:19:30,09,10,1, 11.9,1,1, 26.825, 10779.670, 369.818, 52903.576 24/05/30,16:19:30,10,10,1, 11.9,1,1, 26.825, 10778.383, 368.265, 52900.934 24/05/30,16:19:30,11,10,1, 11.9,1,1, 26.825, 10779.024, 370.307, 52903.536 24/05/30,16:19:30,12,10,1, 11.9,1,1, 26.825, 10779.235, 369.152, 52902.566 24/05/30,16:19:30,13,10,1, 11.9,1,1, 26.825, 10778.493, 368.984, 52901.835 24/05/30,16:19:30,14,10,1, 11.9,1,1, 26.825, 10779.817, 370.607, 52904.545 24/05/30,16:19:30,15,10,1, 11.9,1,1, 26.825, 10779.106, 368.558, 52901.878 24/05/30,16:19:30,16,10,1, 11.9,1,1, 26.825, 10778.959, 369.735, 52902.895 24/05/30,16:19:30,17,10,1, 11.9,1,1, 26.825, 10779.715, 369.885, 52903.652 24/05/30,16:19:30,18,10,1, 11.9,1,1, 26.825, 10778.349, 368.291, 52900.956 24/05/30,16:19:30,19,10,1, 11.9,1,1, 26.825, 10778.989, 370.309, 52903.555 24/05/30,16:19:31,00,09,1, 11.9,1,1, 26.826, 10778.985, 370.309, 52903.555 24/05/30,16:19:31,01,09,1, 11.9,1,1, 26.826, 10779.629, 370.033, 52903.800 24/05/30,16:19:31,02,09,1, 11.9,1,1, 26.826, 10778.302, 368.297, 52900.912 24/05/30,16:19:31,03,09,1, 11.9,1,1, 26.826, 10778.861, 370.290, 52903.609 24/05/30,16:19:31,04,09,1, 11.9,1,1, 26.826, 10779.139, 369.249, 52902.644 24/05/30,16:19:31,05,09,1, 11.9,1,1, 26.826, 10778.338, 369.032, 52901.759 24/05/30,16:19:31,06,09,1, 11.9,1,1, 26.826, 10779.688, 370.682, 52904.584 24/05/30,16:19:31,07,09,1, 11.9,1,1, 26.826, 10779.047, 368.641, 52901.919 24/05/30,16:19:31,08,09,1, 11.9,1,1, 26.826, 10778.781, 369.762, 52902.880 24/05/30,16:19:31,09,09,1, 11.9,1,1, 26.826, 10779.620, 370.013, 52903.846 24/05/30,16:19:31,10,09,1, 11.9,1,1, 26.826, 10778.270, 368.312, 52901.023 24/05/30,16:19:31,11,09,1, 11.9,1,1, 26.826, 10778.859, 370.342, 52903.510 24/05/30,16:19:31,12,09,1, 11.9,1,1, 26.826, 10779.134, 369.251, 52902.567 24/05/30,16:19:31,13,09,1, 11.9,1,1, 26.826, 10778.326, 369.021, 52901.742 24/05/30,16:19:31,14,09,1, 11.9,1,1, 26.826, 10779.654, 370.718, 52904.587 24/05/30,16:19:31,15,09,1, 11.9,1,1, 26.826, 10779.065, 368.644, 52901.966 24/05/30,16:19:31,16,09,1, 11.9,1,1, 26.826, 10778.765, 369.769, 52902.953 24/05/30,16:19:31,17,09,1, 11.9,1,1, 26.826, 10779.583, 370.048, 52903.814 24/05/30,16:19:31,18,09,1, 11.9,1,1, 26.826, 10778.290, 368.364, 52901.005 24/05/30,16:19:31,19,09,1, 11.9,1,1, 26.826, 10778.847, 370.364, 52903.602 24/05/30,16:19:32,00,08,1, 11.9,1,1, 26.829, 10778.843, 370.364, 52903.602 24/05/30,16:19:32,01,08,1, 11.9,1,1, 26.829, 10779.586, 370.164, 52903.938 24/05/30,16:19:32,02,08,1, 11.9,1,1, 26.829, 10778.270, 368.433, 52901.067 24/05/30,16:19:32,03,08,1, 11.9,1,1, 26.829, 10778.743, 370.409, 52903.454 24/05/30,16:19:32,04,08,1, 11.9,1,1, 26.829, 10779.100, 369.394, 52902.709 24/05/30,16:19:32,05,08,1, 11.9,1,1, 26.829, 10778.183, 368.996, 52901.689 24/05/30,16:19:32,06,08,1, 11.9,1,1, 26.829, 10779.496, 370.818, 52904.555 24/05/30,16:19:32,07,08,1, 11.9,1,1, 26.829, 10779.027, 368.806, 52902.026 24/05/30,16:19:32,08,08,1, 11.9,1,1, 26.829, 10778.680, 369.769, 52902.843 24/05/30,16:19:32,09,08,1, 11.9,1,1, 26.829, 10779.606, 370.167, 52903.954 24/05/30,16:19:32,10,08,1, 11.9,1,1, 26.829, 10778.304, 368.400, 52900.971 24/05/30,16:19:32,11,08,1, 11.9,1,1, 26.829, 10778.758, 370.384, 52903.517 24/05/30,16:19:32,12,08,1, 11.9,1,1, 26.829, 10779.056, 369.434, 52902.755 24/05/30,16:19:32,13,08,1, 11.9,1,1, 26.829, 10778.184, 368.988, 52901.622 24/05/30,16:19:32,14,08,1, 11.9,1,1, 26.829, 10779.481, 370.821, 52904.595 24/05/30,16:19:32,15,08,1, 11.9,1,1, 26.829, 10779.014, 368.794, 52902.115 24/05/30,16:19:32,16,08,1, 11.9,1,1, 26.829, 10778.700, 369.826, 52903.001 24/05/30,16:19:32,17,08,1, 11.9,1,1, 26.829, 10779.596, 370.233, 52904.057 24/05/30,16:19:32,18,08,1, 11.9,1,1, 26.829, 10778.290, 368.456, 52901.096 24/05/30,16:19:32,19,08,1, 11.9,1,1, 26.829, 10778.733, 370.380, 52903.570 24/05/30,16:19:33,00,09,1, 11.9,1,1, 26.824, 10778.726, 370.380, 52903.570 24/05/30,16:19:33,01,09,1, 11.9,1,1, 26.824, 10779.590, 370.436, 52904.273 24/05/30,16:19:33,02,09,1, 11.9,1,1, 26.824, 10778.333, 368.580, 52901.239 24/05/30,16:19:33,03,09,1, 11.9,1,1, 26.824, 10778.657, 370.459, 52903.446 24/05/30,16:19:33,04,09,1, 11.9,1,1, 26.824, 10779.045, 369.627, 52902.853 24/05/30,16:19:33,05,09,1, 11.9,1,1, 26.824, 10778.063, 369.024, 52901.487 24/05/30,16:19:33,06,09,1, 11.9,1,1, 26.824, 10779.304, 370.942, 52904.469 24/05/30,16:19:33,07,09,1, 11.9,1,1, 26.824, 10779.027, 369.056, 52902.224 24/05/30,16:19:33,08,09,1, 11.9,1,1, 26.824, 10778.606, 369.842, 52902.902 24/05/30,16:19:33,09,09,1, 11.9,1,1, 26.824, 10779.560, 370.488, 52904.268 24/05/30,16:19:33,10,09,1, 11.9,1,1, 26.824, 10778.316, 368.641, 52901.180 24/05/30,16:19:33,11,09,1, 11.9,1,1, 26.824, 10778.607, 370.489, 52903.411 24/05/30,16:19:33,12,09,1, 11.9,1,1, 26.824, 10779.057, 369.676, 52902.943 24/05/30,16:19:33,13,09,1, 11.9,1,1, 26.824, 10778.010, 369.047, 52901.553 24/05/30,16:19:33,14,09,1, 11.9,1,1, 26.824, 10779.330, 370.992, 52904.457 24/05/30,16:19:33,15,09,1, 11.9,1,1, 26.824, 10778.988, 369.034, 52902.270 24/05/30,16:19:33,16,09,1, 11.9,1,1, 26.824, 10778.588, 369.857, 52902.718 24/05/30,16:19:33,17,09,1, 11.9,1,1, 26.824, 10779.640, 370.507, 52904.191 24/05/30,16:19:33,18,09,1, 11.9,1,1, 26.824, 10778.292, 368.555, 52901.154 24/05/30,16:19:33,19,09,1, 11.9,1,1, 26.824, 10778.618, 370.437, 52903.429 24/05/30,16:19:34,00,08,1, 11.9,1,1, 26.827, 10778.610, 370.437, 52903.429 24/05/30,16:19:34,01,08,1, 11.9,1,1, 26.827, 10779.587, 370.717, 52904.428 24/05/30,16:19:34,02,08,1, 11.9,1,1, 26.827, 10778.441, 368.757, 52901.489 24/05/30,16:19:34,03,08,1, 11.9,1,1, 26.827, 10778.606, 370.511, 52903.427 24/05/30,16:19:34,04,08,1, 11.9,1,1, 26.827, 10779.026, 369.908, 52903.094 24/05/30,16:19:34,05,08,1, 11.9,1,1, 26.827, 10777.884, 369.058, 52901.367 24/05/30,16:19:34,06,08,1, 11.9,1,1, 26.827, 10779.056, 371.083, 52904.414 24/05/30,16:19:34,07,08,1, 11.9,1,1, 26.827, 10778.916, 369.341, 52902.443 24/05/30,16:19:34,08,08,1, 11.9,1,1, 26.827, 10778.479, 369.888, 52902.767 24/05/30,16:19:34,09,08,1, 11.9,1,1, 26.827, 10779.571, 370.795, 52904.464 24/05/30,16:19:34,10,08,1, 11.9,1,1, 26.827, 10778.423, 368.796, 52901.463 24/05/30,16:19:34,11,08,1, 11.9,1,1, 26.827, 10778.595, 370.474, 52903.411 24/05/30,16:19:34,12,08,1, 11.9,1,1, 26.827, 10778.996, 369.977, 52903.198 24/05/30,16:19:34,13,08,1, 11.9,1,1, 26.827, 10777.892, 369.020, 52901.265 24/05/30,16:19:34,14,08,1, 11.9,1,1, 26.827, 10779.024, 371.080, 52904.485 24/05/30,16:19:34,15,08,1, 11.9,1,1, 26.827, 10778.921, 369.392, 52902.496 24/05/30,16:19:34,16,08,1, 11.9,1,1, 26.827, 10778.445, 369.867, 52902.707 24/05/30,16:19:34,17,08,1, 11.9,1,1, 26.827, 10779.616, 370.800, 52904.565 24/05/30,16:19:34,18,08,1, 11.9,1,1, 26.827, 10778.406, 368.787, 52901.402 24/05/30,16:19:34,19,08,1, 11.9,1,1, 26.827, 10778.538, 370.532, 52903.450 24/05/30,16:19:35,00,09,1, 11.9,1,1, 26.827, 10778.534, 370.532, 52903.450 24/05/30,16:19:35,01,09,1, 11.9,1,1, 26.827, 10779.523, 371.080, 52904.719 24/05/30,16:19:35,02,09,1, 11.9,1,1, 26.827, 10778.565, 368.993, 52901.722 24/05/30,16:19:35,03,09,1, 11.9,1,1, 26.827, 10778.553, 370.559, 52903.415 24/05/30,16:19:35,04,09,1, 11.9,1,1, 26.827, 10779.062, 370.285, 52903.500 24/05/30,16:19:35,05,09,1, 11.9,1,1, 26.827, 10777.810, 369.077, 52901.218 24/05/30,16:19:35,06,09,1, 11.9,1,1, 26.827, 10778.793, 371.133, 52904.214 24/05/30,16:19:35,07,09,1, 11.9,1,1, 26.827, 10778.790, 369.626, 52902.604 24/05/30,16:19:35,08,09,1, 11.9,1,1, 26.827, 10778.248, 369.928, 52902.473 24/05/30,16:19:35,09,09,1, 11.9,1,1, 26.827, 10779.508, 371.137, 52904.673 24/05/30,16:19:35,10,09,1, 11.9,1,1, 26.827, 10778.557, 369.066, 52901.782 24/05/30,16:19:35,11,09,1, 11.9,1,1, 26.827, 10778.514, 370.535, 52903.371 24/05/30,16:19:35,12,09,1, 11.9,1,1, 26.827, 10779.062, 370.270, 52903.467 24/05/30,16:19:35,13,09,1, 11.9,1,1, 26.827, 10777.796, 369.021, 52901.261 24/05/30,16:19:35,14,09,1, 11.9,1,1, 26.827, 10778.811, 371.145, 52904.206 24/05/30,16:19:35,15,09,1, 11.9,1,1, 26.827, 10778.793, 369.636, 52902.542 24/05/30,16:19:35,16,09,1, 11.9,1,1, 26.827, 10778.257, 369.880, 52902.404 24/05/30,16:19:35,17,09,1, 11.9,1,1, 26.827, 10779.524, 371.161, 52904.848 24/05/30,16:19:35,18,09,1, 11.9,1,1, 26.827, 10778.557, 369.063, 52901.728 24/05/30,16:19:35,19,09,1, 11.9,1,1, 26.827, 10778.511, 370.540, 52903.396 24/05/30,16:19:36,00,09,1, 11.9,1,1, 26.825, 10778.509, 370.540, 52903.396 24/05/30,16:19:36,01,09,1, 11.9,1,1, 26.825, 10779.346, 371.383, 52904.751 24/05/30,16:19:36,02,09,1, 11.9,1,1, 26.825, 10778.618, 369.298, 52901.928 24/05/30,16:19:36,03,09,1, 11.9,1,1, 26.825, 10778.434, 370.567, 52903.193 24/05/30,16:19:36,04,09,1, 11.9,1,1, 26.825, 10779.139, 370.668, 52903.817 24/05/30,16:19:36,05,09,1, 11.9,1,1, 26.825, 10777.838, 369.135, 52901.231 24/05/30,16:19:36,06,09,1, 11.9,1,1, 26.825, 10778.542, 371.177, 52903.951 24/05/30,16:19:36,07,09,1, 11.9,1,1, 26.825, 10778.739, 369.958, 52902.809 24/05/30,16:19:36,08,09,1, 11.9,1,1, 26.825, 10778.022, 369.814, 52902.205 24/05/30,16:19:36,09,09,1, 11.9,1,1, 26.825, 10779.326, 371.405, 52904.794 24/05/30,16:19:36,10,09,1, 11.9,1,1, 26.825, 10778.659, 369.353, 52902.061 24/05/30,16:19:36,11,09,1, 11.9,1,1, 26.825, 10778.445, 370.575, 52903.217 24/05/30,16:19:36,12,09,1, 11.9,1,1, 26.825, 10779.186, 370.731, 52903.944 24/05/30,16:19:36,13,09,1, 11.9,1,1, 26.825, 10777.823, 369.116, 52901.120 24/05/30,16:19:36,14,09,1, 11.9,1,1, 26.825, 10778.559, 371.140, 52903.873 24/05/30,16:19:36,15,09,1, 11.9,1,1, 26.825, 10778.752, 369.959, 52902.808 24/05/30,16:19:36,16,09,1, 11.9,1,1, 26.825, 10777.975, 369.788, 52902.094 24/05/30,16:19:36,17,09,1, 11.9,1,1, 26.825, 10779.324, 371.434, 52904.845 24/05/30,16:19:36,18,09,1, 11.9,1,1, 26.825, 10778.680, 369.404, 52902.167 24/05/30,16:19:36,19,09,1, 11.9,1,1, 26.825, 10778.405, 370.571, 52903.137 24/05/30,16:19:37,00,09,1, 11.9,1,1, 26.825, 10778.401, 370.571, 52903.137 24/05/30,16:19:37,01,09,1, 11.9,1,1, 26.825, 10778.922, 371.470, 52904.230 24/05/30,16:19:37,02,09,1, 11.9,1,1, 26.825, 10778.752, 369.728, 52902.936 24/05/30,16:19:37,03,09,1, 11.9,1,1, 26.825, 10778.457, 370.504, 52902.644 24/05/30,16:19:37,04,09,1, 11.9,1,1, 26.825, 10779.298, 370.978, 52904.275 24/05/30,16:19:37,05,09,1, 11.9,1,1, 26.825, 10778.015, 369.169, 52901.279 24/05/30,16:19:37,06,09,1, 11.9,1,1, 26.825, 10778.371, 371.124, 52903.608 24/05/30,16:19:37,07,09,1, 11.9,1,1, 26.825, 10778.698, 370.231, 52902.981 24/05/30,16:19:37,08,09,1, 11.9,1,1, 26.825, 10777.788, 369.740, 52901.834 24/05/30,16:19:37,09,09,1, 11.9,1,1, 26.825, 10779.091, 371.615, 52904.695 24/05/30,16:19:37,10,09,1, 11.9,1,1, 26.825, 10778.705, 369.689, 52902.333 24/05/30,16:19:37,11,09,1, 11.9,1,1, 26.825, 10778.390, 370.500, 52903.031 24/05/30,16:19:37,12,09,1, 11.9,1,1, 26.825, 10779.312, 371.091, 52904.307 24/05/30,16:19:37,13,09,1, 11.9,1,1, 26.825, 10778.025, 369.177, 52901.283 24/05/30,16:19:37,14,09,1, 11.9,1,1, 26.825, 10778.392, 371.084, 52903.724 24/05/30,16:19:37,15,09,1, 11.9,1,1, 26.825, 10778.739, 370.277, 52902.999 24/05/30,16:19:37,16,09,1, 11.9,1,1, 26.825, 10777.800, 369.703, 52901.683 24/05/30,16:19:37,17,09,1, 11.9,1,1, 26.825, 10779.103, 371.599, 52904.778 24/05/30,16:19:37,18,09,1, 11.9,1,1, 26.825, 10778.679, 369.701, 52902.520 24/05/30,16:19:37,19,09,1, 11.9,1,1, 26.825, 10778.357, 370.533, 52903.049 24/05/30,16:19:38,00,10,1, 12.0,1,1, 26.825, 10778.351, 370.533, 52903.049 24/05/30,16:19:38,01,10,1, 12.0,1,1, 26.825, 10778.806, 371.645, 52904.566 24/05/30,16:19:38,02,10,1, 12.0,1,1, 26.825, 10778.681, 369.992, 52902.643 24/05/30,16:19:38,03,10,1, 12.0,1,1, 26.825, 10778.174, 370.497, 52902.848 24/05/30,16:19:38,04,10,1, 12.0,1,1, 26.825, 10779.341, 371.443, 52904.722 24/05/30,16:19:38,05,10,1, 12.0,1,1, 26.825, 10778.224, 369.437, 52901.583 24/05/30,16:19:38,06,10,1, 12.0,1,1, 26.825, 10778.302, 371.115, 52903.526 24/05/30,16:19:38,07,10,1, 12.0,1,1, 26.825, 10778.761, 370.580, 52903.312 24/05/30,16:19:38,08,10,1, 12.0,1,1, 26.825, 10777.611, 369.601, 52901.396 24/05/30,16:19:38,09,10,1, 12.0,1,1, 26.825, 10778.734, 371.684, 52904.502 24/05/30,16:19:38,10,10,1, 12.0,1,1, 26.825, 10778.651, 370.009, 52902.584 24/05/30,16:19:38,11,10,1, 12.0,1,1, 26.825, 10778.161, 370.447, 52902.857 24/05/30,16:19:38,12,10,1, 12.0,1,1, 26.825, 10779.338, 371.474, 52904.752 24/05/30,16:19:38,13,10,1, 12.0,1,1, 26.825, 10778.203, 369.373, 52901.562 24/05/30,16:19:38,14,10,1, 12.0,1,1, 26.825, 10778.271, 371.056, 52903.414 24/05/30,16:19:38,15,10,1, 12.0,1,1, 26.825, 10778.809, 370.609, 52903.356 24/05/30,16:19:38,16,10,1, 12.0,1,1, 26.825, 10777.612, 369.623, 52901.405 24/05/30,16:19:38,17,10,1, 12.0,1,1, 26.825, 10778.734, 371.690, 52904.483 24/05/30,16:19:38,18,10,1, 12.0,1,1, 26.825, 10778.631, 370.004, 52902.612 24/05/30,16:19:38,19,10,1, 12.0,1,1, 26.825, 10778.141, 370.483, 52902.771 24/05/30,16:19:39,00,11,1, 11.9,1,1, 26.822, 10778.134, 370.483, 52902.771 24/05/30,16:19:39,01,11,1, 11.9,1,1, 26.822, 10778.473, 371.640, 52904.168 24/05/30,16:19:39,02,11,1, 11.9,1,1, 26.822, 10778.620, 370.297, 52902.775 24/05/30,16:19:39,03,11,1, 11.9,1,1, 26.822, 10777.972, 370.406, 52902.452 24/05/30,16:19:39,04,11,1, 11.9,1,1, 26.822, 10779.213, 371.710, 52904.935 24/05/30,16:19:39,05,11,1, 11.9,1,1, 26.822, 10778.302, 369.658, 52902.035 24/05/30,16:19:39,06,11,1, 11.9,1,1, 26.822, 10778.228, 371.038, 52903.382 24/05/30,16:19:39,07,11,1, 11.9,1,1, 26.822, 10778.806, 370.897, 52903.665 24/05/30,16:19:39,08,11,1, 11.9,1,1, 26.822, 10777.562, 369.517, 52901.133 24/05/30,16:19:39,09,11,1, 11.9,1,1, 26.822, 10778.449, 371.714, 52904.175 24/05/30,16:19:39,10,11,1, 11.9,1,1, 26.822, 10778.569, 370.282, 52902.854 24/05/30,16:19:39,11,11,1, 11.9,1,1, 26.822, 10777.911, 370.389, 52902.421 24/05/30,16:19:39,12,11,1, 11.9,1,1, 26.822, 10779.214, 371.794, 52904.963 24/05/30,16:19:39,13,11,1, 11.9,1,1, 26.822, 10778.386, 369.689, 52902.071 24/05/30,16:19:39,14,11,1, 11.9,1,1, 26.822, 10778.231, 371.028, 52903.359 24/05/30,16:19:39,15,11,1, 11.9,1,1, 26.822, 10778.909, 370.987, 52903.727 24/05/30,16:19:39,16,11,1, 11.9,1,1, 26.822, 10777.583, 369.534, 52901.281 24/05/30,16:19:39,17,11,1, 11.9,1,1, 26.822, 10778.370, 371.660, 52904.059 24/05/30,16:19:39,18,11,1, 11.9,1,1, 26.822, 10778.502, 370.320, 52902.787 24/05/30,16:19:39,19,11,1, 11.9,1,1, 26.822, 10777.885, 370.345, 52902.291 24/05/30,16:19:40,00,11,1, 11.9,1,1, 26.825, 10777.884, 370.345, 52902.291 24/05/30,16:19:40,01,11,1, 11.9,1,1, 26.825, 10778.189, 371.606, 52903.857 24/05/30,16:19:40,02,11,1, 11.9,1,1, 26.825, 10778.465, 370.584, 52903.027 24/05/30,16:19:40,03,11,1, 11.9,1,1, 26.825, 10777.589, 370.273, 52902.015 24/05/30,16:19:40,04,11,1, 11.9,1,1, 26.825, 10778.969, 371.964, 52904.973 24/05/30,16:19:40,05,11,1, 11.9,1,1, 26.825, 10778.413, 369.985, 52902.391 24/05/30,16:19:40,06,11,1, 11.9,1,1, 26.825, 10778.135, 370.990, 52903.229 24/05/30,16:19:40,07,11,1, 11.9,1,1, 26.825, 10778.978, 371.400, 52904.242 24/05/30,16:19:40,08,11,1, 11.9,1,1, 26.825, 10777.713, 369.616, 52901.369 24/05/30,16:19:40,09,11,1, 11.9,1,1, 26.825, 10778.198, 371.591, 52903.894 24/05/30,16:19:40,10,11,1, 11.9,1,1, 26.825, 10778.476, 370.584, 52903.123 24/05/30,16:19:40,11,11,1, 11.9,1,1, 26.825, 10777.579, 370.213, 52901.950 24/05/30,16:19:40,12,11,1, 11.9,1,1, 26.825, 10778.979, 372.030, 52904.884 24/05/30,16:19:40,13,11,1, 11.9,1,1, 26.825, 10778.373, 370.006, 52902.410 24/05/30,16:19:40,14,11,1, 11.9,1,1, 26.825, 10778.170, 370.989, 52903.239 24/05/30,16:19:40,15,11,1, 11.9,1,1, 26.825, 10779.026, 371.400, 52904.302 24/05/30,16:19:40,16,11,1, 11.9,1,1, 26.825, 10777.712, 369.630, 52901.455 24/05/30,16:19:40,17,11,1, 11.9,1,1, 26.825, 10778.147, 371.602, 52903.842 24/05/30,16:19:40,18,11,1, 11.9,1,1, 26.825, 10778.503, 370.699, 52903.065 24/05/30,16:19:40,19,11,1, 11.9,1,1, 26.825, 10777.532, 370.234, 52902.017 24/05/30,16:19:41,00,11,1, 12.0,1,1, 26.826, 10777.525, 370.234, 52902.017 24/05/30,16:19:41,01,11,1, 12.0,1,1, 26.826, 10778.120, 371.527, 52903.782 24/05/30,16:19:41,02,11,1, 12.0,1,1, 26.826, 10778.500, 370.955, 52903.373 24/05/30,16:19:41,03,11,1, 12.0,1,1, 26.826, 10777.392, 370.078, 52901.664 24/05/30,16:19:41,04,11,1, 12.0,1,1, 26.826, 10778.594, 372.150, 52904.632 24/05/30,16:19:41,05,11,1, 12.0,1,1, 26.826, 10778.437, 370.333, 52902.635 24/05/30,16:19:41,06,11,1, 12.0,1,1, 26.826, 10777.982, 370.892, 52903.019 24/05/30,16:19:41,07,11,1, 12.0,1,1, 26.826, 10779.057, 371.771, 52904.770 24/05/30,16:19:41,08,11,1, 12.0,1,1, 26.826, 10777.885, 369.769, 52901.657 24/05/30,16:19:41,09,11,1, 12.0,1,1, 26.826, 10778.095, 371.496, 52903.711 24/05/30,16:19:41,10,11,1, 12.0,1,1, 26.826, 10778.536, 370.925, 52903.384 24/05/30,16:19:41,11,11,1, 12.0,1,1, 26.826, 10777.389, 370.117, 52901.708 24/05/30,16:19:41,12,11,1, 12.0,1,1, 26.826, 10778.585, 372.104, 52904.671 24/05/30,16:19:41,13,11,1, 12.0,1,1, 26.826, 10778.429, 370.370, 52902.714 24/05/30,16:19:41,14,11,1, 12.0,1,1, 26.826, 10777.969, 370.919, 52902.934 24/05/30,16:19:41,15,11,1, 12.0,1,1, 26.826, 10779.052, 371.820, 52904.738 24/05/30,16:19:41,16,11,1, 12.0,1,1, 26.826, 10777.957, 369.830, 52901.649 24/05/30,16:19:41,17,11,1, 12.0,1,1, 26.826, 10778.068, 371.530, 52903.669 24/05/30,16:19:41,18,11,1, 12.0,1,1, 26.826, 10778.508, 371.005, 52903.306 24/05/30,16:19:41,19,11,1, 12.0,1,1, 26.826, 10777.367, 370.097, 52901.556 24/05/30,16:19:42,00,11,1, 11.9,1,1, 26.823, 10777.366, 370.097, 52901.556 24/05/30,16:19:42,01,11,1, 11.9,1,1, 26.823, 10778.015, 371.435, 52903.432 24/05/30,16:19:42,02,11,1, 11.9,1,1, 26.823, 10778.612, 371.312, 52903.774 24/05/30,16:19:42,03,11,1, 11.9,1,1, 26.823, 10777.334, 369.991, 52901.396 24/05/30,16:19:42,04,11,1, 11.9,1,1, 26.823, 10778.245, 372.119, 52904.367 24/05/30,16:19:42,05,11,1, 11.9,1,1, 26.823, 10778.302, 370.678, 52903.025 24/05/30,16:19:42,06,11,1, 11.9,1,1, 26.823, 10777.710, 370.791, 52902.573 24/05/30,16:19:42,07,11,1, 11.9,1,1, 26.823, 10778.941, 372.135, 52905.017 24/05/30,16:19:42,08,11,1, 11.9,1,1, 26.823, 10778.139, 370.086, 52902.169 24/05/30,16:19:42,09,11,1, 11.9,1,1, 26.823, 10778.018, 371.448, 52903.501 24/05/30,16:19:42,10,11,1, 11.9,1,1, 26.823, 10778.701, 371.381, 52903.842 24/05/30,16:19:42,11,11,1, 11.9,1,1, 26.823, 10777.362, 369.951, 52901.490 24/05/30,16:19:42,12,11,1, 11.9,1,1, 26.823, 10778.165, 372.071, 52904.290 24/05/30,16:19:42,13,11,1, 11.9,1,1, 26.823, 10778.292, 370.702, 52902.936 24/05/30,16:19:42,14,11,1, 11.9,1,1, 26.823, 10777.684, 370.776, 52902.578 24/05/30,16:19:42,15,11,1, 11.9,1,1, 26.823, 10778.945, 372.158, 52905.044 24/05/30,16:19:42,16,11,1, 11.9,1,1, 26.823, 10778.182, 370.072, 52902.055 24/05/30,16:19:42,17,11,1, 11.9,1,1, 26.823, 10778.048, 371.459, 52903.528 24/05/30,16:19:42,18,11,1, 11.9,1,1, 26.823, 10778.673, 371.356, 52903.943 24/05/30,16:19:42,19,11,1, 11.9,1,1, 26.823, 10777.364, 369.934, 52901.378 24/05/30,16:19:43,00,11,1, 11.9,1,1, 26.819, 10777.358, 369.934, 52901.378 24/05/30,16:19:43,01,11,1, 11.9,1,1, 26.819, 10777.970, 371.402, 52903.281 24/05/30,16:19:43,02,11,1, 11.9,1,1, 26.819, 10778.833, 371.736, 52904.340 24/05/30,16:19:43,03,11,1, 11.9,1,1, 26.819, 10777.478, 369.998, 52901.454 24/05/30,16:19:43,04,11,1, 11.9,1,1, 26.819, 10777.990, 371.962, 52903.910 24/05/30,16:19:43,05,11,1, 11.9,1,1, 26.819, 10778.314, 370.996, 52903.123 24/05/30,16:19:43,06,11,1, 11.9,1,1, 26.819, 10777.497, 370.614, 52902.081 24/05/30,16:19:43,07,11,1, 11.9,1,1, 26.819, 10778.723, 372.393, 52904.949 24/05/30,16:19:43,08,11,1, 11.9,1,1, 26.819, 10778.252, 370.421, 52902.428 24/05/30,16:19:43,09,11,1, 11.9,1,1, 26.819, 10777.927, 371.416, 52903.266 24/05/30,16:19:43,10,11,1, 11.9,1,1, 26.819, 10778.764, 371.756, 52904.200 24/05/30,16:19:43,11,11,1, 11.9,1,1, 26.819, 10777.546, 370.026, 52901.379 24/05/30,16:19:43,12,11,1, 11.9,1,1, 26.819, 10777.947, 372.013, 52903.862 24/05/30,16:19:43,13,11,1, 11.9,1,1, 26.819, 10778.222, 371.055, 52903.021 24/05/30,16:19:43,14,11,1, 11.9,1,1, 26.819, 10777.526, 370.658, 52901.967 24/05/30,16:19:43,15,11,1, 11.9,1,1, 26.819, 10778.724, 372.381, 52904.911 24/05/30,16:19:43,16,11,1, 11.9,1,1, 26.819, 10778.254, 370.437, 52902.513 24/05/30,16:19:43,17,11,1, 11.9,1,1, 26.819, 10777.989, 371.404, 52903.200 24/05/30,16:19:43,18,11,1, 11.9,1,1, 26.819, 10778.813, 371.816, 52904.346 24/05/30,16:19:43,19,11,1, 11.9,1,1, 26.819, 10777.512, 370.025, 52901.457 24/05/30,16:19:44,00,11,1, 11.9,1,1, 26.823, 10777.508, 370.025, 52901.457 24/05/30,16:19:44,01,11,1, 11.9,1,1, 26.823, 10777.897, 371.305, 52902.994 24/05/30,16:19:44,02,11,1, 11.9,1,1, 26.823, 10778.846, 372.119, 52904.635 24/05/30,16:19:44,03,11,1, 11.9,1,1, 26.823, 10777.803, 370.212, 52901.766 24/05/30,16:19:44,04,11,1, 11.9,1,1, 26.823, 10777.880, 371.928, 52903.485 24/05/30,16:19:44,05,11,1, 11.9,1,1, 26.823, 10778.286, 371.302, 52903.371 24/05/30,16:19:44,06,11,1, 11.9,1,1, 26.823, 10777.343, 370.477, 52901.739 24/05/30,16:19:44,07,11,1, 11.9,1,1, 26.823, 10778.328, 372.444, 52904.587 24/05/30,16:19:44,08,11,1, 11.9,1,1, 26.823, 10778.260, 370.693, 52902.815 24/05/30,16:19:44,09,11,1, 11.9,1,1, 26.823, 10777.911, 371.277, 52902.942 24/05/30,16:19:44,10,11,1, 11.9,1,1, 26.823, 10778.862, 372.143, 52904.685 24/05/30,16:19:44,11,11,1, 11.9,1,1, 26.823, 10777.827, 370.154, 52901.809 24/05/30,16:19:44,12,11,1, 11.9,1,1, 26.823, 10777.939, 371.856, 52903.430 24/05/30,16:19:44,13,11,1, 11.9,1,1, 26.823, 10778.303, 371.367, 52903.473 24/05/30,16:19:44,14,11,1, 11.9,1,1, 26.823, 10777.360, 370.480, 52901.698 24/05/30,16:19:44,15,11,1, 11.9,1,1, 26.823, 10778.381, 372.472, 52904.573 24/05/30,16:19:44,16,11,1, 11.9,1,1, 26.823, 10778.291, 370.787, 52902.864 24/05/30,16:19:44,17,11,1, 11.9,1,1, 26.823, 10777.892, 371.259, 52902.914 24/05/30,16:19:44,18,11,1, 11.9,1,1, 26.823, 10778.899, 372.195, 52904.731 24/05/30,16:19:44,19,11,1, 11.9,1,1, 26.823, 10777.851, 370.153, 52901.846 24/05/30,16:19:45,00,11,1, 12.0,1,1, 26.825, 10777.850, 370.153, 52901.846 24/05/30,16:19:45,01,11,1, 12.0,1,1, 26.825, 10777.686, 371.172, 52902.661 24/05/30,16:19:45,02,11,1, 12.0,1,1, 26.825, 10778.823, 372.475, 52904.888 24/05/30,16:19:45,03,11,1, 12.0,1,1, 26.825, 10778.036, 370.380, 52902.192 24/05/30,16:19:45,04,11,1, 12.0,1,1, 26.825, 10777.886, 371.817, 52903.368 24/05/30,16:19:45,05,11,1, 12.0,1,1, 26.825, 10778.416, 371.689, 52903.705 24/05/30,16:19:45,06,11,1, 12.0,1,1, 26.825, 10777.302, 370.388, 52901.509 24/05/30,16:19:45,07,11,1, 12.0,1,1, 26.825, 10778.080, 372.456, 52904.224 24/05/30,16:19:45,08,11,1, 12.0,1,1, 26.825, 10778.186, 371.129, 52903.123 24/05/30,16:19:45,09,11,1, 12.0,1,1, 26.825, 10777.645, 371.196, 52902.633 24/05/30,16:19:45,10,11,1, 12.0,1,1, 26.825, 10778.835, 372.569, 52904.924 24/05/30,16:19:45,11,11,1, 12.0,1,1, 26.825, 10778.120, 370.455, 52902.399 24/05/30,16:19:45,12,11,1, 12.0,1,1, 26.825, 10777.903, 371.801, 52903.357 24/05/30,16:19:45,13,11,1, 12.0,1,1, 26.825, 10778.486, 371.766, 52903.809 24/05/30,16:19:45,14,11,1, 12.0,1,1, 26.825, 10777.281, 370.387, 52901.559 24/05/30,16:19:45,15,11,1, 12.0,1,1, 26.825, 10778.088, 372.420, 52904.162 24/05/30,16:19:45,16,11,1, 12.0,1,1, 26.825, 10778.194, 371.110, 52903.044 24/05/30,16:19:45,17,11,1, 12.0,1,1, 26.825, 10777.660, 371.155, 52902.652 24/05/30,16:19:45,18,11,1, 12.0,1,1, 26.825, 10778.841, 372.540, 52904.826 24/05/30,16:19:45,19,11,1, 12.0,1,1, 26.825, 10778.079, 370.511, 52902.310 24/05/30,16:19:46,00,11,1, 12.0,1,1, 26.821, 10778.075, 370.511, 52902.310 24/05/30,16:19:46,01,11,1, 12.0,1,1, 26.821, 10777.390, 370.942, 52902.230 24/05/30,16:19:46,02,11,1, 12.0,1,1, 26.821, 10778.643, 372.691, 52904.926 24/05/30,16:19:46,03,11,1, 12.0,1,1, 26.821, 10778.138, 370.705, 52902.686 24/05/30,16:19:46,04,11,1, 12.0,1,1, 26.821, 10777.876, 371.678, 52903.201 24/05/30,16:19:46,05,11,1, 12.0,1,1, 26.821, 10778.628, 372.077, 52904.226 24/05/30,16:19:46,06,11,1, 12.0,1,1, 26.821, 10777.407, 370.407, 52901.584 24/05/30,16:19:46,07,11,1, 12.0,1,1, 26.821, 10777.824, 372.327, 52903.834 24/05/30,16:19:46,08,11,1, 12.0,1,1, 26.821, 10778.115, 371.326, 52903.249 24/05/30,16:19:46,09,11,1, 12.0,1,1, 26.821, 10777.410, 370.990, 52902.236 24/05/30,16:19:46,10,11,1, 12.0,1,1, 26.821, 10778.567, 372.718, 52904.867 24/05/30,16:19:46,11,11,1, 12.0,1,1, 26.821, 10778.175, 370.755, 52902.668 24/05/30,16:19:46,12,11,1, 12.0,1,1, 26.821, 10777.913, 371.694, 52903.251 24/05/30,16:19:46,13,11,1, 12.0,1,1, 26.821, 10778.605, 372.131, 52904.342 24/05/30,16:19:46,14,11,1, 12.0,1,1, 26.821, 10777.464, 370.386, 52901.575 24/05/30,16:19:46,15,11,1, 12.0,1,1, 26.821, 10777.835, 372.306, 52903.752 24/05/30,16:19:46,16,11,1, 12.0,1,1, 26.821, 10778.184, 371.358, 52903.182 24/05/30,16:19:46,17,11,1, 12.0,1,1, 26.821, 10777.407, 370.955, 52902.303 24/05/30,16:19:46,18,11,1, 12.0,1,1, 26.821, 10778.548, 372.715, 52904.909 24/05/30,16:19:46,19,11,1, 12.0,1,1, 26.821, 10778.197, 370.753, 52902.671 24/05/30,16:19:47,00,11,1, 11.9,1,1, 26.822, 10778.192, 370.753, 52902.671 24/05/30,16:19:47,01,11,1, 11.9,1,1, 26.822, 10777.245, 370.770, 52901.848 24/05/30,16:19:47,02,11,1, 11.9,1,1, 26.822, 10778.315, 372.762, 52904.626 24/05/30,16:19:47,03,11,1, 11.9,1,1, 26.822, 10778.182, 371.013, 52902.960 24/05/30,16:19:47,04,11,1, 11.9,1,1, 26.822, 10777.845, 371.582, 52902.966 24/05/30,16:19:47,05,11,1, 11.9,1,1, 26.822, 10778.757, 372.409, 52904.723 24/05/30,16:19:47,06,11,1, 11.9,1,1, 26.822, 10777.658, 370.476, 52901.961 24/05/30,16:19:47,07,11,1, 11.9,1,1, 26.822, 10777.815, 372.179, 52903.545 24/05/30,16:19:47,08,11,1, 11.9,1,1, 26.822, 10778.199, 371.592, 52903.447 24/05/30,16:19:47,09,11,1, 11.9,1,1, 26.822, 10777.228, 370.756, 52901.797 24/05/30,16:19:47,10,11,1, 11.9,1,1, 26.822, 10778.273, 372.714, 52904.594 24/05/30,16:19:47,11,11,1, 11.9,1,1, 26.822, 10778.181, 371.071, 52902.987 24/05/30,16:19:47,12,11,1, 11.9,1,1, 26.822, 10777.802, 371.561, 52903.018 24/05/30,16:19:47,13,11,1, 11.9,1,1, 26.822, 10778.769, 372.517, 52904.829 24/05/30,16:19:47,14,11,1, 11.9,1,1, 26.822, 10777.710, 370.486, 52901.886 24/05/30,16:19:47,15,11,1, 11.9,1,1, 26.822, 10777.769, 372.207, 52903.533 24/05/30,16:19:47,16,11,1, 11.9,1,1, 26.822, 10778.196, 371.680, 52903.499 24/05/30,16:19:47,17,11,1, 11.9,1,1, 26.822, 10777.257, 370.739, 52901.793 24/05/30,16:19:47,18,11,1, 11.9,1,1, 26.822, 10778.232, 372.783, 52904.635 24/05/30,16:19:47,19,11,1, 11.9,1,1, 26.822, 10778.208, 371.015, 52903.000 24/05/30,16:19:48,00,10,1, 11.8,1,1, 26.821, 10778.201, 371.015, 52903.000 24/05/30,16:19:48,01,10,1, 11.8,1,1, 26.821, 10777.272, 370.607, 52901.525 24/05/30,16:19:48,02,10,1, 11.8,1,1, 26.821, 10777.948, 372.661, 52904.235 24/05/30,16:19:48,03,10,1, 11.8,1,1, 26.821, 10778.097, 371.309, 52903.052 24/05/30,16:19:48,04,10,1, 11.8,1,1, 26.821, 10777.604, 371.338, 52902.615 24/05/30,16:19:48,05,10,1, 11.8,1,1, 26.821, 10778.694, 372.750, 52904.885 24/05/30,16:19:48,06,10,1, 11.8,1,1, 26.821, 10778.026, 370.688, 52902.323 24/05/30,16:19:48,07,10,1, 11.8,1,1, 26.821, 10777.812, 371.998, 52903.365 24/05/30,16:19:48,08,10,1, 11.8,1,1, 26.821, 10778.402, 371.962, 52903.906 24/05/30,16:19:48,09,10,1, 11.8,1,1, 26.821, 10777.221, 370.558, 52901.544 24/05/30,16:19:48,10,10,1, 11.8,1,1, 26.821, 10777.947, 372.639, 52904.124 24/05/30,16:19:48,11,10,1, 11.8,1,1, 26.821, 10778.101, 371.293, 52903.061 24/05/30,16:19:48,12,10,1, 11.8,1,1, 26.821, 10777.563, 371.346, 52902.551 24/05/30,16:19:48,13,10,1, 11.8,1,1, 26.821, 10778.752, 372.779, 52905.024 24/05/30,16:19:48,14,10,1, 11.8,1,1, 26.821, 10778.016, 370.706, 52902.508 24/05/30,16:19:48,15,10,1, 11.8,1,1, 26.821, 10777.817, 371.999, 52903.371 24/05/30,16:19:48,16,10,1, 11.8,1,1, 26.821, 10778.392, 371.944, 52903.814 24/05/30,16:19:48,17,10,1, 11.8,1,1, 26.821, 10777.234, 370.616, 52901.539 24/05/30,16:19:48,18,10,1, 11.8,1,1, 26.821, 10777.909, 372.625, 52904.153 24/05/30,16:19:48,19,10,1, 11.8,1,1, 26.821, 10778.110, 371.341, 52903.162 24/05/30,16:19:49,00,10,1, 11.9,1,1, 26.824, 10778.109, 371.341, 52903.162 24/05/30,16:19:49,01,10,1, 11.9,1,1, 26.824, 10777.356, 370.532, 52901.511 24/05/30,16:19:49,02,10,1, 11.9,1,1, 26.824, 10777.756, 372.508, 52903.875 24/05/30,16:19:49,03,10,1, 11.9,1,1, 26.824, 10778.101, 371.501, 52903.254 24/05/30,16:19:49,04,10,1, 11.9,1,1, 26.824, 10777.304, 371.124, 52902.092 24/05/30,16:19:49,05,10,1, 11.9,1,1, 26.824, 10778.529, 372.873, 52905.029 24/05/30,16:19:49,06,10,1, 11.9,1,1, 26.824, 10778.174, 370.937, 52902.723 24/05/30,16:19:49,07,10,1, 11.9,1,1, 26.824, 10777.829, 371.909, 52903.310 24/05/30,16:19:49,08,10,1, 11.9,1,1, 26.824, 10778.622, 372.280, 52904.486 24/05/30,16:19:49,09,10,1, 11.9,1,1, 26.824, 10777.383, 370.561, 52901.692 24/05/30,16:19:49,10,10,1, 11.9,1,1, 26.824, 10777.737, 372.482, 52903.851 24/05/30,16:19:49,11,10,1, 11.9,1,1, 26.824, 10778.035, 371.528, 52903.309 24/05/30,16:19:49,12,10,1, 11.9,1,1, 26.824, 10777.266, 371.092, 52902.039 24/05/30,16:19:49,13,10,1, 11.9,1,1, 26.824, 10778.495, 372.901, 52904.952 24/05/30,16:19:49,14,10,1, 11.9,1,1, 26.824, 10778.144, 370.972, 52902.723 24/05/30,16:19:49,15,10,1, 11.9,1,1, 26.824, 10777.840, 371.885, 52903.275 24/05/30,16:19:49,16,10,1, 11.9,1,1, 26.824, 10778.614, 372.334, 52904.486 24/05/30,16:19:49,17,10,1, 11.9,1,1, 26.824, 10777.411, 370.557, 52901.588 24/05/30,16:19:49,18,10,1, 11.9,1,1, 26.824, 10777.748, 372.456, 52903.812 24/05/30,16:19:49,19,10,1, 11.9,1,1, 26.824, 10778.084, 371.619, 52903.379 24/05/30,16:19:50,00,10,1, 11.9,1,1, 26.821, 10778.075, 371.619, 52903.379 24/05/30,16:19:50,01,10,1, 11.9,1,1, 26.821, 10777.667, 370.689, 52901.920 24/05/30,16:19:50,02,10,1, 11.9,1,1, 26.821, 10777.739, 372.368, 52903.591 24/05/30,16:19:50,03,10,1, 11.9,1,1, 26.821, 10778.159, 371.855, 52903.505 24/05/30,16:19:50,04,10,1, 11.9,1,1, 26.821, 10777.074, 370.921, 52901.702 24/05/30,16:19:50,05,10,1, 11.9,1,1, 26.821, 10778.202, 372.925, 52904.664 24/05/30,16:19:50,06,10,1, 11.9,1,1, 26.821, 10778.122, 371.262, 52903.026 24/05/30,16:19:50,07,10,1, 11.9,1,1, 26.821, 10777.642, 371.746, 52902.961 24/05/30,16:19:50,08,10,1, 11.9,1,1, 26.821, 10778.743, 372.730, 52904.826 24/05/30,16:19:50,09,10,1, 11.9,1,1, 26.821, 10777.711, 370.695, 52902.021 24/05/30,16:19:50,10,10,1, 11.9,1,1, 26.821, 10777.742, 372.350, 52903.575 24/05/30,16:19:50,11,10,1, 11.9,1,1, 26.821, 10778.191, 371.887, 52903.565 24/05/30,16:19:50,12,10,1, 11.9,1,1, 26.821, 10777.171, 370.941, 52901.693 24/05/30,16:19:50,13,10,1, 11.9,1,1, 26.821, 10778.136, 372.948, 52904.663 24/05/30,16:19:50,14,10,1, 11.9,1,1, 26.821, 10778.109, 371.329, 52902.993 24/05/30,16:19:50,15,10,1, 11.9,1,1, 26.821, 10777.631, 371.721, 52902.922 24/05/30,16:19:50,16,10,1, 11.9,1,1, 26.821, 10778.713, 372.752, 52904.825 24/05/30,16:19:50,17,10,1, 11.9,1,1, 26.821, 10777.721, 370.738, 52902.021 24/05/30,16:19:50,18,10,1, 11.9,1,1, 26.821, 10777.715, 372.325, 52903.554 24/05/30,16:19:50,19,10,1, 11.9,1,1, 26.821, 10778.219, 371.930, 52903.546 24/05/30,16:19:51,00,10,1, 11.9,1,1, 26.822, 10778.217, 371.930, 52903.546 24/05/30,16:19:51,01,10,1, 11.9,1,1, 26.822, 10777.955, 370.947, 52902.256 24/05/30,16:19:51,02,10,1, 11.9,1,1, 26.822, 10777.789, 372.298, 52903.352 24/05/30,16:19:51,03,10,1, 11.9,1,1, 26.822, 10778.426, 372.252, 52903.890 24/05/30,16:19:51,04,10,1, 11.9,1,1, 26.822, 10777.177, 370.864, 52901.503 24/05/30,16:19:51,05,10,1, 11.9,1,1, 26.822, 10777.952, 372.926, 52904.246 24/05/30,16:19:51,06,10,1, 11.9,1,1, 26.822, 10778.121, 371.594, 52903.120 24/05/30,16:19:51,07,10,1, 11.9,1,1, 26.822, 10777.505, 371.640, 52902.521 24/05/30,16:19:51,08,10,1, 11.9,1,1, 26.822, 10778.760, 373.036, 52905.056 24/05/30,16:19:51,09,10,1, 11.9,1,1, 26.822, 10777.995, 370.992, 52902.394 24/05/30,16:19:51,10,10,1, 11.9,1,1, 26.822, 10777.809, 372.301, 52903.464 24/05/30,16:19:51,11,10,1, 11.9,1,1, 26.822, 10778.419, 372.271, 52904.066 24/05/30,16:19:51,12,10,1, 11.9,1,1, 26.822, 10777.196, 370.847, 52901.520 24/05/30,16:19:51,13,10,1, 11.9,1,1, 26.822, 10777.935, 372.916, 52904.230 24/05/30,16:19:51,14,10,1, 11.9,1,1, 26.822, 10778.035, 371.613, 52903.198 24/05/30,16:19:51,15,10,1, 11.9,1,1, 26.822, 10777.529, 371.609, 52902.530 24/05/30,16:19:51,16,10,1, 11.9,1,1, 26.822, 10778.704, 373.061, 52905.093 24/05/30,16:19:51,17,10,1, 11.9,1,1, 26.822, 10778.008, 371.005, 52902.475 24/05/30,16:19:51,18,10,1, 11.9,1,1, 26.822, 10777.757, 372.297, 52903.403 24/05/30,16:19:51,19,10,1, 11.9,1,1, 26.822, 10778.426, 372.330, 52903.960 24/05/30,16:19:52,00,10,1, 11.9,1,1, 26.822, 10778.418, 372.330, 52903.960 24/05/30,16:19:52,01,10,1, 11.9,1,1, 26.822, 10778.152, 371.247, 52902.670 24/05/30,16:19:52,02,10,1, 11.9,1,1, 26.822, 10777.850, 372.268, 52903.345 24/05/30,16:19:52,03,10,1, 11.9,1,1, 26.822, 10778.629, 372.589, 52904.379 24/05/30,16:19:52,04,10,1, 11.9,1,1, 26.822, 10777.337, 370.860, 52901.507 24/05/30,16:19:52,05,10,1, 11.9,1,1, 26.822, 10777.789, 372.778, 52903.809 24/05/30,16:19:52,06,10,1, 11.9,1,1, 26.822, 10778.167, 371.852, 52903.328 24/05/30,16:19:52,07,10,1, 11.9,1,1, 26.822, 10777.359, 371.529, 52902.210 24/05/30,16:19:52,08,10,1, 11.9,1,1, 26.822, 10778.603, 373.216, 52904.891 24/05/30,16:19:52,09,10,1, 11.9,1,1, 26.822, 10778.144, 371.234, 52902.672 24/05/30,16:19:52,10,10,1, 11.9,1,1, 26.822, 10777.856, 372.268, 52903.389 24/05/30,16:19:52,11,10,1, 11.9,1,1, 26.822, 10778.632, 372.640, 52904.415 24/05/30,16:19:52,12,10,1, 11.9,1,1, 26.822, 10777.379, 370.868, 52901.604 24/05/30,16:19:52,13,10,1, 11.9,1,1, 26.822, 10777.793, 372.839, 52903.940 24/05/30,16:19:52,14,10,1, 11.9,1,1, 26.822, 10778.098, 371.874, 52903.332 24/05/30,16:19:52,15,10,1, 11.9,1,1, 26.822, 10777.301, 371.448, 52902.138 24/05/30,16:19:52,16,10,1, 11.9,1,1, 26.822, 10778.602, 373.228, 52904.934 24/05/30,16:19:52,17,10,1, 11.9,1,1, 26.822, 10778.167, 371.261, 52902.685 24/05/30,16:19:52,18,10,1, 11.9,1,1, 26.822, 10777.904, 372.204, 52903.268 24/05/30,16:19:52,19,10,1, 11.9,1,1, 26.822, 10778.678, 372.651, 52904.415 24/05/30,16:19:53,00,11,1, 11.9,1,1, 26.824, 10778.676, 372.651, 52904.415 24/05/30,16:19:53,01,11,1, 11.9,1,1, 26.824, 10778.210, 371.493, 52902.907 24/05/30,16:19:53,02,11,1, 11.9,1,1, 26.824, 10777.788, 372.147, 52903.140 24/05/30,16:19:53,03,11,1, 11.9,1,1, 26.824, 10778.776, 372.927, 52904.744 24/05/30,16:19:53,04,11,1, 11.9,1,1, 26.824, 10777.603, 370.936, 52901.823 24/05/30,16:19:53,05,11,1, 11.9,1,1, 26.824, 10777.803, 372.772, 52903.692 24/05/30,16:19:53,06,11,1, 11.9,1,1, 26.824, 10778.169, 372.163, 52903.424 24/05/30,16:19:53,07,11,1, 11.9,1,1, 26.824, 10777.236, 371.388, 52901.852 24/05/30,16:19:53,08,11,1, 11.9,1,1, 26.824, 10778.373, 373.320, 52904.711 24/05/30,16:19:53,09,11,1, 11.9,1,1, 26.824, 10778.181, 371.522, 52902.870 24/05/30,16:19:53,10,11,1, 11.9,1,1, 26.824, 10777.817, 372.170, 52903.090 24/05/30,16:19:53,11,11,1, 11.9,1,1, 26.824, 10778.764, 372.964, 52904.657 24/05/30,16:19:53,12,11,1, 11.9,1,1, 26.824, 10777.643, 371.011, 52901.691 24/05/30,16:19:53,13,11,1, 11.9,1,1, 26.824, 10777.849, 372.766, 52903.635 24/05/30,16:19:53,14,11,1, 11.9,1,1, 26.824, 10778.196, 372.135, 52903.398 24/05/30,16:19:53,15,11,1, 11.9,1,1, 26.824, 10777.268, 371.376, 52901.812 24/05/30,16:19:53,16,11,1, 11.9,1,1, 26.824, 10778.341, 373.333, 52904.823 24/05/30,16:19:53,17,11,1, 11.9,1,1, 26.824, 10778.188, 371.522, 52902.892 24/05/30,16:19:53,18,11,1, 11.9,1,1, 26.824, 10777.790, 372.171, 52903.079 24/05/30,16:19:53,19,11,1, 11.9,1,1, 26.824, 10778.826, 372.987, 52904.765 24/05/30,16:19:54,00,11,1, 11.9,1,1, 26.821, 10778.818, 372.987, 52904.765 24/05/30,16:19:54,01,11,1, 11.9,1,1, 26.821, 10778.176, 371.695, 52902.878 24/05/30,16:19:54,02,11,1, 11.9,1,1, 26.821, 10777.740, 372.098, 52902.758 24/05/30,16:19:54,03,11,1, 11.9,1,1, 26.821, 10778.846, 373.156, 52904.932 24/05/30,16:19:54,04,11,1, 11.9,1,1, 26.821, 10777.805, 371.089, 52902.001 24/05/30,16:19:54,05,11,1, 11.9,1,1, 26.821, 10777.845, 372.643, 52903.518 24/05/30,16:19:54,06,11,1, 11.9,1,1, 26.821, 10778.281, 372.371, 52903.585 24/05/30,16:19:54,07,11,1, 11.9,1,1, 26.821, 10777.192, 371.279, 52901.565 24/05/30,16:19:54,08,11,1, 11.9,1,1, 26.821, 10778.158, 373.307, 52904.443 24/05/30,16:19:54,09,11,1, 11.9,1,1, 26.821, 10778.202, 371.733, 52902.968 24/05/30,16:19:54,10,11,1, 11.9,1,1, 26.821, 10777.778, 372.086, 52902.871 24/05/30,16:19:54,11,11,1, 11.9,1,1, 26.821, 10778.794, 373.161, 52904.935 24/05/30,16:19:54,12,11,1, 11.9,1,1, 26.821, 10777.832, 371.091, 52902.138 24/05/30,16:19:54,13,11,1, 11.9,1,1, 26.821, 10777.825, 372.681, 52903.518 24/05/30,16:19:54,14,11,1, 11.9,1,1, 26.821, 10778.331, 372.375, 52903.709 24/05/30,16:19:54,15,11,1, 11.9,1,1, 26.821, 10777.183, 371.284, 52901.672 24/05/30,16:19:54,16,11,1, 11.9,1,1, 26.821, 10778.185, 373.321, 52904.520 24/05/30,16:19:54,17,11,1, 11.9,1,1, 26.821, 10778.183, 371.788, 52903.081 24/05/30,16:19:54,18,11,1, 11.9,1,1, 26.821, 10777.727, 372.082, 52902.892 24/05/30,16:19:54,19,11,1, 11.9,1,1, 26.821, 10778.829, 373.198, 52904.903 24/05/30,16:19:55,00,11,1, 11.9,1,1, 26.824, 10778.826, 373.198, 52904.903 24/05/30,16:19:55,01,11,1, 11.9,1,1, 26.824, 10778.225, 371.899, 52903.098 24/05/30,16:19:55,02,11,1, 11.9,1,1, 26.824, 10777.635, 372.025, 52902.612 24/05/30,16:19:55,03,11,1, 11.9,1,1, 26.824, 10778.835, 373.353, 52904.917 24/05/30,16:19:55,04,11,1, 11.9,1,1, 26.824, 10778.014, 371.302, 52902.255 24/05/30,16:19:55,05,11,1, 11.9,1,1, 26.824, 10777.824, 372.668, 52903.321 24/05/30,16:19:55,06,11,1, 11.9,1,1, 26.824, 10778.436, 372.590, 52904.008 24/05/30,16:19:55,07,11,1, 11.9,1,1, 26.824, 10777.220, 371.198, 52901.458 24/05/30,16:19:55,08,11,1, 11.9,1,1, 26.824, 10778.025, 373.295, 52904.157 24/05/30,16:19:55,09,11,1, 11.9,1,1, 26.824, 10778.212, 371.925, 52903.053 24/05/30,16:19:55,10,11,1, 11.9,1,1, 26.824, 10777.604, 371.951, 52902.566 24/05/30,16:19:55,11,11,1, 11.9,1,1, 26.824, 10778.795, 373.359, 52904.913 24/05/30,16:19:55,12,11,1, 11.9,1,1, 26.824, 10778.059, 371.328, 52902.248 24/05/30,16:19:55,13,11,1, 11.9,1,1, 26.824, 10777.873, 372.626, 52903.237 24/05/30,16:19:55,14,11,1, 11.9,1,1, 26.824, 10778.492, 372.569, 52903.920 24/05/30,16:19:55,15,11,1, 11.9,1,1, 26.824, 10777.238, 371.203, 52901.457 24/05/30,16:19:55,16,11,1, 11.9,1,1, 26.824, 10778.002, 373.230, 52904.138 24/05/30,16:19:55,17,11,1, 11.9,1,1, 26.824, 10778.180, 371.917, 52902.934 24/05/30,16:19:55,18,11,1, 11.9,1,1, 26.824, 10777.593, 371.981, 52902.552 24/05/30,16:19:55,19,11,1, 11.9,1,1, 26.824, 10778.793, 373.346, 52904.996 24/05/30,16:19:56,00,11,1, 11.9,1,1, 26.821, 10778.785, 373.346, 52904.996 24/05/30,16:19:56,01,11,1, 11.9,1,1, 26.821, 10778.200, 372.031, 52903.295 24/05/30,16:19:56,02,11,1, 11.9,1,1, 26.821, 10777.570, 371.963, 52902.398 24/05/30,16:19:56,03,11,1, 11.9,1,1, 26.821, 10778.744, 373.488, 52905.034 24/05/30,16:19:56,04,11,1, 11.9,1,1, 26.821, 10778.167, 371.475, 52902.579 24/05/30,16:19:56,05,11,1, 11.9,1,1, 26.821, 10777.935, 372.652, 52903.343 24/05/30,16:19:56,06,11,1, 11.9,1,1, 26.821, 10778.601, 372.792, 52904.197 24/05/30,16:19:56,07,11,1, 11.9,1,1, 26.821, 10777.374, 371.193, 52901.526 24/05/30,16:19:56,08,11,1, 11.9,1,1, 26.821, 10777.884, 373.226, 52903.907 24/05/30,16:19:56,09,11,1, 11.9,1,1, 26.821, 10778.187, 372.049, 52903.196 24/05/30,16:19:56,10,11,1, 11.9,1,1, 26.821, 10777.534, 371.916, 52902.406 24/05/30,16:19:56,11,11,1, 11.9,1,1, 26.821, 10778.709, 373.539, 52905.034 24/05/30,16:19:56,12,11,1, 11.9,1,1, 26.821, 10778.183, 371.466, 52902.517 24/05/30,16:19:56,13,11,1, 11.9,1,1, 26.821, 10777.875, 372.598, 52903.316 24/05/30,16:19:56,14,11,1, 11.9,1,1, 26.821, 10778.613, 372.812, 52904.147 24/05/30,16:19:56,15,11,1, 11.9,1,1, 26.821, 10777.389, 371.168, 52901.495 24/05/30,16:19:56,16,11,1, 11.9,1,1, 26.821, 10777.919, 373.228, 52903.909 24/05/30,16:19:56,17,11,1, 11.9,1,1, 26.821, 10778.200, 372.076, 52903.279 24/05/30,16:19:56,18,11,1, 11.9,1,1, 26.821, 10777.498, 371.874, 52902.382 24/05/30,16:19:56,19,11,1, 11.9,1,1, 26.821, 10778.785, 373.498, 52904.984 24/05/30,16:19:57,00,11,1, 11.9,1,1, 26.821, 10778.776, 373.498, 52904.984 24/05/30,16:19:57,01,11,1, 11.9,1,1, 26.821, 10778.178, 372.222, 52903.184 24/05/30,16:19:57,02,11,1, 11.9,1,1, 26.821, 10777.459, 371.814, 52902.193 24/05/30,16:19:57,03,11,1, 11.9,1,1, 26.821, 10778.684, 373.565, 52905.003 24/05/30,16:19:57,04,11,1, 11.9,1,1, 26.821, 10778.225, 371.569, 52902.571 24/05/30,16:19:57,05,11,1, 11.9,1,1, 26.821, 10777.979, 372.579, 52903.300 24/05/30,16:19:57,06,11,1, 11.9,1,1, 26.821, 10778.730, 372.959, 52904.326 24/05/30,16:19:57,07,11,1, 11.9,1,1, 26.821, 10777.527, 371.276, 52901.829 24/05/30,16:19:57,08,11,1, 11.9,1,1, 26.821, 10777.976, 373.336, 52904.674 24/05/30,16:19:57,09,11,1, 11.9,1,1, 26.821, 10778.574, 372.215, 52903.420 24/05/30,16:19:57,10,11,1, 11.9,1,1, 26.821, 10777.140, 371.853, 52902.155 24/05/30,16:19:57,11,11,1, 11.9,1,1, 26.821, 10779.035, 373.710, 52905.956 24/05/30,16:19:57,12,11,1, 11.9,1,1, 26.821, 10778.147, 371.549, 52901.942 24/05/30,16:19:57,13,11,1, 11.9,1,1, 26.821, 10777.670, 372.753, 52903.901 24/05/30,16:19:57,14,11,1, 11.9,1,1, 26.821, 10779.190, 373.119, 52905.063 24/05/30,16:19:57,15,11,1, 11.9,1,1, 26.821, 10777.178, 371.238, 52901.091 24/05/30,16:19:57,16,11,1, 11.9,1,1, 26.821, 10778.121, 373.411, 52905.098 24/05/30,16:19:57,17,11,1, 11.9,1,1, 26.821, 10778.620, 372.214, 52903.291 24/05/30,16:19:57,18,11,1, 11.9,1,1, 26.821, 10777.041, 371.814, 52902.072 24/05/30,16:19:57,19,11,1, 11.9,1,1, 26.821, 10779.074, 373.729, 52905.878 24/05/30,16:19:58,00,11,1, 11.9,1,1, 26.821, 10779.068, 373.729, 52905.878 24/05/30,16:19:58,01,11,1, 11.9,1,1, 26.821, 10778.710, 372.252, 52903.371 24/05/30,16:19:58,02,11,1, 11.9,1,1, 26.821, 10777.005, 371.712, 52901.942 24/05/30,16:19:58,03,11,1, 11.9,1,1, 26.821, 10779.041, 373.736, 52906.006 24/05/30,16:19:58,04,11,1, 11.9,1,1, 26.821, 10778.237, 371.633, 52902.095 24/05/30,16:19:58,05,11,1, 11.9,1,1, 26.821, 10777.638, 372.704, 52903.784 24/05/30,16:19:58,06,11,1, 11.9,1,1, 26.821, 10779.326, 373.240, 52905.194 24/05/30,16:19:58,07,11,1, 11.9,1,1, 26.821, 10777.322, 371.276, 52901.043 24/05/30,16:19:58,08,11,1, 11.9,1,1, 26.821, 10778.109, 373.407, 52905.001 24/05/30,16:19:58,09,11,1, 11.9,1,1, 26.821, 10778.720, 372.335, 52903.371 24/05/30,16:19:58,10,11,1, 11.9,1,1, 26.821, 10777.026, 371.789, 52901.929 24/05/30,16:19:58,11,11,1, 11.9,1,1, 26.821, 10778.987, 373.806, 52905.923 24/05/30,16:19:58,12,11,1, 11.9,1,1, 26.821, 10778.235, 371.669, 52902.129 24/05/30,16:19:58,13,11,1, 11.9,1,1, 26.821, 10777.621, 372.726, 52903.793 24/05/30,16:19:58,14,11,1, 11.9,1,1, 26.821, 10779.317, 373.272, 52905.202 24/05/30,16:19:58,15,11,1, 11.9,1,1, 26.821, 10777.295, 371.293, 52901.129 24/05/30,16:19:58,16,11,1, 11.9,1,1, 26.821, 10778.118, 373.428, 52904.960 24/05/30,16:19:58,17,11,1, 11.9,1,1, 26.821, 10778.719, 372.338, 52903.379 24/05/30,16:19:58,18,11,1, 11.9,1,1, 26.821, 10777.071, 371.759, 52901.888 24/05/30,16:19:58,19,11,1, 11.9,1,1, 26.821, 10778.990, 373.752, 52905.885 24/05/30,16:19:59,00,11,1, 11.9,1,1, 26.822, 10778.985, 373.752, 52905.885 24/05/30,16:19:59,01,11,1, 11.9,1,1, 26.822, 10778.771, 372.457, 52903.485 24/05/30,16:19:59,02,11,1, 11.9,1,1, 26.822, 10777.024, 371.757, 52901.760 24/05/30,16:19:59,03,11,1, 11.9,1,1, 26.822, 10778.969, 373.818, 52905.793 24/05/30,16:19:59,04,11,1, 11.9,1,1, 26.822, 10778.347, 371.762, 52902.276 24/05/30,16:19:59,05,11,1, 11.9,1,1, 26.822, 10777.647, 372.662, 52903.529 24/05/30,16:19:59,06,11,1, 11.9,1,1, 26.822, 10779.322, 373.407, 52905.325 24/05/30,16:19:59,07,11,1, 11.9,1,1, 26.822, 10777.417, 371.302, 52901.099 24/05/30,16:19:59,08,11,1, 11.9,1,1, 26.822, 10778.079, 373.413, 52904.817 24/05/30,16:19:59,09,11,1, 11.9,1,1, 26.822, 10778.809, 372.463, 52903.532 24/05/30,16:19:59,10,11,1, 11.9,1,1, 26.822, 10777.087, 371.719, 52901.704 24/05/30,16:19:59,11,11,1, 11.9,1,1, 26.822, 10778.925, 373.835, 52905.803 24/05/30,16:19:59,12,11,1, 11.9,1,1, 26.822, 10778.343, 371.755, 52902.187 24/05/30,16:19:59,13,11,1, 11.9,1,1, 26.822, 10777.650, 372.710, 52903.487 24/05/30,16:19:59,14,11,1, 11.9,1,1, 26.822, 10779.370, 373.395, 52905.385 24/05/30,16:19:59,15,11,1, 11.9,1,1, 26.822, 10777.437, 371.362, 52901.081 24/05/30,16:19:59,16,11,1, 11.9,1,1, 26.822, 10778.118, 373.443, 52904.879 24/05/30,16:19:59,17,11,1, 11.9,1,1, 26.822, 10778.800, 372.442, 52903.552 24/05/30,16:19:59,18,11,1, 11.9,1,1, 26.822, 10777.074, 371.741, 52901.739 24/05/30,16:19:59,19,11,1, 11.9,1,1, 26.822, 10778.958, 373.817, 52905.849 24/05/30,16:20:00,00,11,1, 12.0,1,1, 26.822, 10778.952, 373.817, 52905.849 24/05/30,16:20:00,01,11,1, 12.0,1,1, 26.822, 10778.869, 372.566, 52903.470 24/05/30,16:20:00,02,11,1, 12.0,1,1, 26.822, 10776.989, 371.723, 52901.543 24/05/30,16:20:00,03,11,1, 12.0,1,1, 26.822, 10778.996, 373.849, 52905.939 24/05/30,16:20:00,04,11,1, 12.0,1,1, 26.822, 10778.374, 371.823, 52902.010 24/05/30,16:20:00,05,11,1, 12.0,1,1, 26.822, 10777.587, 372.685, 52903.494 24/05/30,16:20:00,06,11,1, 12.0,1,1, 26.822, 10779.425, 373.450, 52905.429 24/05/30,16:20:00,07,11,1, 12.0,1,1, 26.822, 10777.480, 371.278, 52900.743 24/05/30,16:20:00,08,11,1, 12.0,1,1, 26.822, 10778.107, 373.294, 52904.274 24/05/30,16:20:00,09,11,1, 12.0,1,1, 26.822, 10778.527, 372.527, 52903.308 24/05/30,16:20:00,10,11,1, 12.0,1,1, 26.822, 10777.357, 371.729, 52901.778 24/05/30,16:20:00,11,11,1, 12.0,1,1, 26.822, 10778.618, 373.754, 52904.955 24/05/30,16:20:00,12,11,1, 12.0,1,1, 26.822, 10778.386, 371.883, 52902.775 24/05/30,16:20:00,13,11,1, 12.0,1,1, 26.822, 10777.911, 372.626, 52903.076 24/05/30,16:20:00,14,11,1, 12.0,1,1, 26.822, 10779.043, 373.378, 52904.739 24/05/30,16:20:00,15,11,1, 12.0,1,1, 26.822, 10777.865, 371.393, 52901.738 24/05/30,16:20:00,16,11,1, 12.0,1,1, 26.822, 10778.027, 373.233, 52903.839 24/05/30,16:20:00,17,11,1, 12.0,1,1, 26.822, 10778.438, 372.521, 52903.300 24/05/30,16:20:00,18,11,1, 12.0,1,1, 26.822, 10777.391, 371.786, 52901.706 24/05/30,16:20:00,19,11,1, 12.0,1,1, 26.822, 10778.615, 373.752, 52904.888 24/05/30,16:20:01,00,11,1, 12.0,1,1, 26.820, 10778.610, 373.752, 52904.888 24/05/30,16:20:01,01,11,1, 12.0,1,1, 26.820, 10778.494, 372.665, 52903.355 24/05/30,16:20:01,02,11,1, 12.0,1,1, 26.820, 10777.387, 371.775, 52901.601 24/05/30,16:20:01,03,11,1, 12.0,1,1, 26.820, 10778.615, 373.756, 52904.777 24/05/30,16:20:01,04,11,1, 12.0,1,1, 26.820, 10778.412, 372.008, 52902.703 24/05/30,16:20:01,05,11,1, 12.0,1,1, 26.820, 10777.975, 372.619, 52903.020 24/05/30,16:20:01,06,11,1, 12.0,1,1, 26.820, 10779.061, 373.402, 52904.697 24/05/30,16:20:01,07,11,1, 12.0,1,1, 26.820, 10777.858, 371.438, 52901.668 24/05/30,16:20:01,08,11,1, 12.0,1,1, 26.820, 10778.024, 373.206, 52903.698 24/05/30,16:20:01,09,11,1, 12.0,1,1, 26.820, 10778.457, 372.595, 52903.347 24/05/30,16:20:01,10,11,1, 12.0,1,1, 26.820, 10777.427, 371.810, 52901.697 24/05/30,16:20:01,11,11,1, 12.0,1,1, 26.820, 10778.607, 373.795, 52904.832 24/05/30,16:20:01,12,11,1, 12.0,1,1, 26.820, 10778.427, 372.004, 52902.768 24/05/30,16:20:01,13,11,1, 12.0,1,1, 26.820, 10777.976, 372.614, 52903.036 24/05/30,16:20:01,14,11,1, 12.0,1,1, 26.820, 10779.077, 373.460, 52904.699 24/05/30,16:20:01,15,11,1, 12.0,1,1, 26.820, 10777.911, 371.418, 52901.585 24/05/30,16:20:01,16,11,1, 12.0,1,1, 26.820, 10778.062, 373.254, 52903.810 24/05/30,16:20:01,17,11,1, 12.0,1,1, 26.820, 10778.445, 372.590, 52903.419 24/05/30,16:20:01,18,11,1, 12.0,1,1, 26.820, 10777.368, 371.795, 52901.672 24/05/30,16:20:01,19,11,1, 12.0,1,1, 26.820, 10778.566, 373.809, 52904.826 24/05/30,16:20:02,00,11,1, 11.9,1,1, 26.818, 10778.559, 373.809, 52904.826 24/05/30,16:20:02,01,11,1, 11.9,1,1, 26.818, 10778.581, 372.713, 52903.337 24/05/30,16:20:02,02,11,1, 11.9,1,1, 26.818, 10777.333, 371.828, 52901.614 24/05/30,16:20:02,03,11,1, 11.9,1,1, 26.818, 10778.652, 373.870, 52904.823 24/05/30,16:20:02,04,11,1, 11.9,1,1, 26.818, 10778.420, 372.060, 52902.641 24/05/30,16:20:02,05,11,1, 11.9,1,1, 26.818, 10777.985, 372.650, 52903.109 24/05/30,16:20:02,06,11,1, 11.9,1,1, 26.818, 10779.105, 373.554, 52904.807 24/05/30,16:20:02,07,11,1, 11.9,1,1, 26.818, 10777.883, 371.482, 52901.524 24/05/30,16:20:02,08,11,1, 11.9,1,1, 26.818, 10778.149, 373.324, 52903.815 24/05/30,16:20:02,09,11,1, 11.9,1,1, 26.818, 10778.557, 372.693, 52903.376 24/05/30,16:20:02,10,11,1, 11.9,1,1, 26.818, 10777.370, 371.795, 52901.578 24/05/30,16:20:02,11,11,1, 11.9,1,1, 26.818, 10778.616, 373.842, 52904.733 24/05/30,16:20:02,12,11,1, 11.9,1,1, 26.818, 10778.415, 372.069, 52902.632 24/05/30,16:20:02,13,11,1, 11.9,1,1, 26.818, 10777.984, 372.656, 52903.100 24/05/30,16:20:02,14,11,1, 11.9,1,1, 26.818, 10779.184, 373.549, 52904.784 24/05/30,16:20:02,15,11,1, 11.9,1,1, 26.818, 10777.842, 371.550, 52901.598 24/05/30,16:20:02,16,11,1, 11.9,1,1, 26.818, 10778.087, 373.313, 52903.790 24/05/30,16:20:02,17,11,1, 11.9,1,1, 26.818, 10778.560, 372.714, 52903.323 24/05/30,16:20:02,18,11,1, 11.9,1,1, 26.818, 10777.371, 371.809, 52901.609 24/05/30,16:20:02,19,11,1, 11.9,1,1, 26.818, 10778.638, 373.830, 52904.738 24/05/30,16:20:03,00,11,1, 12.0,1,1, 26.821, 10778.635, 373.830, 52904.738 24/05/30,16:20:03,01,11,1, 12.0,1,1, 26.821, 10778.537, 372.804, 52903.383 24/05/30,16:20:03,02,11,1, 12.0,1,1, 26.821, 10777.344, 371.930, 52901.652 24/05/30,16:20:03,03,11,1, 12.0,1,1, 26.821, 10778.582, 373.916, 52904.813 24/05/30,16:20:03,04,11,1, 12.0,1,1, 26.821, 10778.364, 372.212, 52902.603 24/05/30,16:20:03,05,11,1, 12.0,1,1, 26.821, 10777.947, 372.753, 52903.006 24/05/30,16:20:03,06,11,1, 12.0,1,1, 26.821, 10779.196, 373.642, 52904.757 24/05/30,16:20:03,07,11,1, 12.0,1,1, 26.821, 10777.896, 371.580, 52901.564 24/05/30,16:20:03,08,11,1, 12.0,1,1, 26.821, 10778.068, 373.338, 52903.819 24/05/30,16:20:03,09,11,1, 12.0,1,1, 26.821, 10778.546, 372.782, 52903.383 24/05/30,16:20:03,10,11,1, 12.0,1,1, 26.821, 10777.337, 371.875, 52901.602 24/05/30,16:20:03,11,11,1, 12.0,1,1, 26.821, 10778.627, 373.909, 52904.704 24/05/30,16:20:03,12,11,1, 12.0,1,1, 26.821, 10778.427, 372.204, 52902.695 24/05/30,16:20:03,13,11,1, 12.0,1,1, 26.821, 10777.960, 372.754, 52902.972 24/05/30,16:20:03,14,11,1, 12.0,1,1, 26.821, 10779.132, 373.693, 52904.760 24/05/30,16:20:03,15,11,1, 12.0,1,1, 26.821, 10777.891, 371.642, 52901.599 24/05/30,16:20:03,16,11,1, 12.0,1,1, 26.821, 10778.099, 373.355, 52903.764 24/05/30,16:20:03,17,11,1, 12.0,1,1, 26.821, 10778.496, 372.816, 52903.325 24/05/30,16:20:03,18,11,1, 12.0,1,1, 26.821, 10777.354, 371.889, 52901.459 24/05/30,16:20:03,19,11,1, 12.0,1,1, 26.821, 10778.621, 373.924, 52904.756 24/05/30,16:20:04,00,10,1, 11.9,1,1, 26.815, 10778.618, 373.924, 52904.756 24/05/30,16:20:04,01,10,1, 11.9,1,1, 26.815, 10778.556, 372.906, 52903.333 24/05/30,16:20:04,02,10,1, 11.9,1,1, 26.815, 10777.319, 371.966, 52901.499 24/05/30,16:20:04,03,10,1, 11.9,1,1, 26.815, 10778.657, 374.060, 52904.709 24/05/30,16:20:04,04,10,1, 11.9,1,1, 26.815, 10778.418, 372.220, 52902.605 24/05/30,16:20:04,05,10,1, 11.9,1,1, 26.815, 10777.961, 372.858, 52903.072 24/05/30,16:20:04,06,10,1, 11.9,1,1, 26.815, 10779.146, 373.762, 52904.873 24/05/30,16:20:04,07,10,1, 11.9,1,1, 26.815, 10777.875, 371.700, 52901.595 24/05/30,16:20:04,08,10,1, 11.9,1,1, 26.815, 10778.127, 373.486, 52903.821 24/05/30,16:20:04,09,10,1, 11.9,1,1, 26.815, 10778.543, 372.936, 52903.355 24/05/30,16:20:04,10,10,1, 11.9,1,1, 26.815, 10777.309, 372.012, 52901.590 24/05/30,16:20:04,11,10,1, 11.9,1,1, 26.815, 10778.622, 374.055, 52904.777 24/05/30,16:20:04,12,10,1, 11.9,1,1, 26.815, 10778.410, 372.289, 52902.560 24/05/30,16:20:04,13,10,1, 11.9,1,1, 26.815, 10777.951, 372.855, 52903.035 24/05/30,16:20:04,14,10,1, 11.9,1,1, 26.815, 10779.180, 373.812, 52904.820 24/05/30,16:20:04,15,10,1, 11.9,1,1, 26.815, 10777.859, 371.768, 52901.613 24/05/30,16:20:04,16,10,1, 11.9,1,1, 26.815, 10778.115, 373.470, 52903.724 24/05/30,16:20:04,17,10,1, 11.9,1,1, 26.815, 10778.537, 372.999, 52903.332 24/05/30,16:20:04,18,10,1, 11.9,1,1, 26.815, 10777.363, 372.046, 52901.632 24/05/30,16:20:04,19,10,1, 11.9,1,1, 26.815, 10778.664, 374.078, 52904.746 24/05/30,16:20:05,00,10,1, 12.0,1,1, 26.821, 10778.660, 374.078, 52904.746 24/05/30,16:20:05,01,10,1, 12.0,1,1, 26.821, 10778.504, 372.987, 52903.296 24/05/30,16:20:05,02,10,1, 12.0,1,1, 26.821, 10777.340, 372.167, 52901.596 24/05/30,16:20:05,03,10,1, 12.0,1,1, 26.821, 10778.649, 374.175, 52904.707 24/05/30,16:20:05,04,10,1, 12.0,1,1, 26.821, 10778.406, 372.442, 52902.611 24/05/30,16:20:05,05,10,1, 12.0,1,1, 26.821, 10777.973, 372.993, 52903.068 24/05/30,16:20:05,06,10,1, 12.0,1,1, 26.821, 10779.152, 373.870, 52904.773 24/05/30,16:20:05,07,10,1, 12.0,1,1, 26.821, 10777.900, 371.858, 52901.593 24/05/30,16:20:05,08,10,1, 12.0,1,1, 26.821, 10778.076, 373.587, 52903.747 24/05/30,16:20:05,09,10,1, 12.0,1,1, 26.821, 10778.485, 373.004, 52903.304 24/05/30,16:20:05,10,10,1, 12.0,1,1, 26.821, 10777.334, 372.103, 52901.536 24/05/30,16:20:05,11,10,1, 12.0,1,1, 26.821, 10778.662, 374.214, 52904.823 24/05/30,16:20:05,12,10,1, 12.0,1,1, 26.821, 10778.383, 372.429, 52902.677 24/05/30,16:20:05,13,10,1, 12.0,1,1, 26.821, 10777.934, 373.009, 52903.036 24/05/30,16:20:05,14,10,1, 12.0,1,1, 26.821, 10779.199, 373.868, 52904.826 24/05/30,16:20:05,15,10,1, 12.0,1,1, 26.821, 10777.819, 371.862, 52901.583 24/05/30,16:20:05,16,10,1, 12.0,1,1, 26.821, 10778.062, 373.645, 52903.733 24/05/30,16:20:05,17,10,1, 12.0,1,1, 26.821, 10778.534, 373.026, 52903.295 24/05/30,16:20:05,18,10,1, 12.0,1,1, 26.821, 10777.364, 372.206, 52901.646 24/05/30,16:20:05,19,10,1, 12.0,1,1, 26.821, 10778.590, 374.225, 52904.783 24/05/30,16:20:06,00,10,1, 12.0,1,1, 26.820, 10778.584, 374.225, 52904.783 24/05/30,16:20:06,01,10,1, 12.0,1,1, 26.820, 10778.514, 373.136, 52903.333 24/05/30,16:20:06,02,10,1, 12.0,1,1, 26.820, 10777.375, 372.239, 52901.613 24/05/30,16:20:06,03,10,1, 12.0,1,1, 26.820, 10778.673, 374.295, 52904.834 24/05/30,16:20:06,04,10,1, 12.0,1,1, 26.820, 10778.368, 372.542, 52902.624 24/05/30,16:20:06,05,10,1, 12.0,1,1, 26.820, 10777.963, 373.185, 52903.142 24/05/30,16:20:06,06,10,1, 12.0,1,1, 26.820, 10779.133, 374.006, 52904.752 24/05/30,16:20:06,07,10,1, 12.0,1,1, 26.820, 10777.886, 372.023, 52901.690 24/05/30,16:20:06,08,10,1, 12.0,1,1, 26.820, 10778.055, 373.724, 52903.781 24/05/30,16:20:06,09,10,1, 12.0,1,1, 26.820, 10778.541, 373.145, 52903.285 24/05/30,16:20:06,10,10,1, 12.0,1,1, 26.820, 10777.334, 372.293, 52901.609 24/05/30,16:20:06,11,10,1, 12.0,1,1, 26.820, 10778.699, 374.311, 52904.818 24/05/30,16:20:06,12,10,1, 12.0,1,1, 26.820, 10778.353, 372.497, 52902.554 24/05/30,16:20:06,13,10,1, 12.0,1,1, 26.820, 10777.965, 373.136, 52903.019 24/05/30,16:20:06,14,10,1, 12.0,1,1, 26.820, 10779.146, 373.925, 52904.799 24/05/30,16:20:06,15,10,1, 12.0,1,1, 26.820, 10777.890, 372.014, 52901.659 24/05/30,16:20:06,16,10,1, 12.0,1,1, 26.820, 10778.098, 373.788, 52903.817 24/05/30,16:20:06,17,10,1, 12.0,1,1, 26.820, 10778.527, 373.161, 52903.301 24/05/30,16:20:06,18,10,1, 12.0,1,1, 26.820, 10777.378, 372.318, 52901.647 24/05/30,16:20:06,19,10,1, 12.0,1,1, 26.820, 10778.651, 374.334, 52904.868 24/05/30,16:20:07,00,10,1, 12.0,1,1, 26.820, 10778.651, 374.334, 52904.868 24/05/30,16:20:07,01,10,1, 12.0,1,1, 26.820, 10778.594, 373.209, 52903.299 24/05/30,16:20:07,02,10,1, 12.0,1,1, 26.820, 10777.343, 372.418, 52901.688 24/05/30,16:20:07,03,10,1, 12.0,1,1, 26.820, 10778.732, 374.452, 52904.863 24/05/30,16:20:07,04,10,1, 12.0,1,1, 26.820, 10778.431, 372.581, 52902.597 24/05/30,16:20:07,05,10,1, 12.0,1,1, 26.820, 10778.031, 373.299, 52903.097 24/05/30,16:20:07,06,10,1, 12.0,1,1, 26.820, 10779.181, 374.026, 52904.668 24/05/30,16:20:07,07,10,1, 12.0,1,1, 26.820, 10777.888, 372.099, 52901.540 24/05/30,16:20:07,08,10,1, 12.0,1,1, 26.820, 10778.162, 373.914, 52903.801 24/05/30,16:20:07,09,10,1, 12.0,1,1, 26.820, 10778.532, 373.169, 52903.150 24/05/30,16:20:07,10,10,1, 12.0,1,1, 26.820, 10777.395, 372.433, 52901.690 24/05/30,16:20:07,11,10,1, 12.0,1,1, 26.820, 10778.751, 374.418, 52904.912 24/05/30,16:20:07,12,10,1, 12.0,1,1, 26.820, 10778.443, 372.602, 52902.623 24/05/30,16:20:07,13,10,1, 12.0,1,1, 26.820, 10778.021, 373.286, 52903.158 24/05/30,16:20:07,14,10,1, 12.0,1,1, 26.820, 10779.187, 374.048, 52904.579 24/05/30,16:20:07,15,10,1, 12.0,1,1, 26.820, 10777.849, 372.105, 52901.505 24/05/30,16:20:07,16,10,1, 12.0,1,1, 26.820, 10778.153, 373.829, 52903.822 24/05/30,16:20:07,17,10,1, 12.0,1,1, 26.820, 10778.543, 373.210, 52903.282 24/05/30,16:20:07,18,10,1, 12.0,1,1, 26.820, 10777.436, 372.445, 52901.783 24/05/30,16:20:07,19,10,1, 12.0,1,1, 26.820, 10778.768, 374.436, 52904.836 24/05/30,16:20:08,00,10,1, 11.9,1,1, 26.818, 10778.768, 374.436, 52904.836 24/05/30,16:20:08,01,10,1, 11.9,1,1, 26.818, 10778.548, 373.308, 52903.212 24/05/30,16:20:08,02,10,1, 11.9,1,1, 26.818, 10777.477, 372.604, 52901.711 24/05/30,16:20:08,03,10,1, 11.9,1,1, 26.818, 10778.805, 374.571, 52904.919 24/05/30,16:20:08,04,10,1, 11.9,1,1, 26.818, 10778.490, 372.700, 52902.571 24/05/30,16:20:08,05,10,1, 11.9,1,1, 26.818, 10778.131, 373.433, 52903.251 24/05/30,16:20:08,06,10,1, 11.9,1,1, 26.818, 10779.206, 374.141, 52904.691 24/05/30,16:20:08,07,10,1, 11.9,1,1, 26.818, 10777.824, 372.185, 52901.460 24/05/30,16:20:08,08,10,1, 11.9,1,1, 26.818, 10778.230, 374.036, 52903.887 24/05/30,16:20:08,09,10,1, 11.9,1,1, 26.818, 10778.580, 373.283, 52903.213 24/05/30,16:20:08,10,10,1, 11.9,1,1, 26.818, 10777.499, 372.611, 52901.781 24/05/30,16:20:08,11,10,1, 11.9,1,1, 26.818, 10778.885, 374.524, 52904.874 24/05/30,16:20:08,12,10,1, 11.9,1,1, 26.818, 10778.541, 372.730, 52902.547 24/05/30,16:20:08,13,10,1, 11.9,1,1, 26.818, 10778.073, 373.470, 52903.222 24/05/30,16:20:08,14,10,1, 11.9,1,1, 26.818, 10779.195, 374.133, 52904.593 24/05/30,16:20:08,15,10,1, 11.9,1,1, 26.818, 10777.860, 372.194, 52901.552 24/05/30,16:20:08,16,10,1, 11.9,1,1, 26.818, 10778.208, 374.089, 52903.941 24/05/30,16:20:08,17,10,1, 11.9,1,1, 26.818, 10778.611, 373.296, 52903.190 24/05/30,16:20:08,18,10,1, 11.9,1,1, 26.818, 10777.454, 372.633, 52901.789 24/05/30,16:20:08,19,10,1, 11.9,1,1, 26.818, 10778.884, 374.582, 52904.984 24/05/30,16:20:09,00,11,1, 11.8,1,1, 26.817, 10778.877, 374.582, 52904.984 24/05/30,16:20:09,01,11,1, 11.8,1,1, 26.817, 10778.577, 373.384, 52903.090 24/05/30,16:20:09,02,11,1, 11.8,1,1, 26.817, 10777.568, 372.776, 52901.785 24/05/30,16:20:09,03,11,1, 11.8,1,1, 26.817, 10778.956, 374.692, 52904.994 24/05/30,16:20:09,04,11,1, 11.8,1,1, 26.817, 10778.554, 372.757, 52902.504 24/05/30,16:20:09,05,11,1, 11.8,1,1, 26.817, 10778.231, 373.606, 52903.354 24/05/30,16:20:09,06,11,1, 11.8,1,1, 26.817, 10779.283, 374.187, 52904.612 24/05/30,16:20:09,07,11,1, 11.8,1,1, 26.817, 10777.838, 372.282, 52901.449 24/05/30,16:20:09,08,11,1, 11.8,1,1, 26.817, 10778.294, 374.218, 52903.946 24/05/30,16:20:09,09,11,1, 11.8,1,1, 26.817, 10778.655, 373.371, 52903.139 24/05/30,16:20:09,10,11,1, 11.8,1,1, 26.817, 10777.597, 372.779, 52901.806 24/05/30,16:20:09,11,11,1, 11.8,1,1, 26.817, 10778.982, 374.735, 52904.978 24/05/30,16:20:09,12,11,1, 11.8,1,1, 26.817, 10778.572, 372.693, 52902.450 24/05/30,16:20:09,13,11,1, 11.8,1,1, 26.817, 10778.232, 373.618, 52903.235 24/05/30,16:20:09,14,11,1, 11.8,1,1, 26.817, 10779.270, 374.199, 52904.525 24/05/30,16:20:09,15,11,1, 11.8,1,1, 26.817, 10777.910, 372.286, 52901.418 24/05/30,16:20:09,16,11,1, 11.8,1,1, 26.817, 10778.296, 374.218, 52903.917 24/05/30,16:20:09,17,11,1, 11.8,1,1, 26.817, 10778.602, 373.349, 52903.057 24/05/30,16:20:09,18,11,1, 11.8,1,1, 26.817, 10777.617, 372.832, 52901.796 24/05/30,16:20:09,19,11,1, 11.8,1,1, 26.817, 10778.991, 374.713, 52905.006 24/05/30,16:20:10,00,10,1, 11.9,1,1, 26.819, 10778.985, 374.713, 52905.006 24/05/30,16:20:10,01,10,1, 11.9,1,1, 26.819, 10778.462, 373.506, 52903.264 24/05/30,16:20:10,02,10,1, 11.9,1,1, 26.819, 10777.942, 373.066, 52902.185 24/05/30,16:20:10,03,10,1, 11.9,1,1, 26.819, 10778.871, 374.764, 52904.428 24/05/30,16:20:10,04,10,1, 11.9,1,1, 26.819, 10778.612, 372.910, 52902.863 24/05/30,16:20:10,05,10,1, 11.9,1,1, 26.819, 10778.476, 373.753, 52903.205 24/05/30,16:20:10,06,10,1, 11.9,1,1, 26.819, 10779.003, 374.257, 52904.166 24/05/30,16:20:10,07,10,1, 11.9,1,1, 26.819, 10778.072, 372.503, 52901.956 24/05/30,16:20:10,08,10,1, 11.9,1,1, 26.819, 10778.335, 374.358, 52903.445 24/05/30,16:20:10,09,10,1, 11.9,1,1, 26.819, 10778.459, 373.443, 52903.145 24/05/30,16:20:10,10,10,1, 11.9,1,1, 26.819, 10777.961, 373.067, 52902.262 24/05/30,16:20:10,11,10,1, 11.9,1,1, 26.819, 10778.900, 374.768, 52904.476 24/05/30,16:20:10,12,10,1, 11.9,1,1, 26.819, 10778.622, 373.007, 52902.813 24/05/30,16:20:10,13,10,1, 11.9,1,1, 26.819, 10778.454, 373.757, 52903.115 24/05/30,16:20:10,14,10,1, 11.9,1,1, 26.819, 10778.998, 374.231, 52904.164 24/05/30,16:20:10,15,10,1, 11.9,1,1, 26.819, 10778.031, 372.535, 52901.944 24/05/30,16:20:10,16,10,1, 11.9,1,1, 26.819, 10778.332, 374.380, 52903.509 24/05/30,16:20:10,17,10,1, 11.9,1,1, 26.819, 10778.450, 373.535, 52903.152 24/05/30,16:20:10,18,10,1, 11.9,1,1, 26.819, 10777.976, 373.069, 52902.150 24/05/30,16:20:10,19,10,1, 11.9,1,1, 26.819, 10778.926, 374.766, 52904.456 24/05/30,16:20:11,00,11,1, 12.0,1,1, 26.818, 10778.918, 374.766, 52904.456 24/05/30,16:20:11,01,11,1, 12.0,1,1, 26.818, 10778.754, 373.607, 52902.926 24/05/30,16:20:11,02,11,1, 12.0,1,1, 26.818, 10777.769, 373.303, 52902.112 24/05/30,16:20:11,03,11,1, 12.0,1,1, 26.818, 10779.266, 374.976, 52905.011 24/05/30,16:20:11,04,11,1, 12.0,1,1, 26.818, 10778.638, 373.019, 52902.239 24/05/30,16:20:11,05,11,1, 12.0,1,1, 26.818, 10778.309, 374.035, 52903.473 24/05/30,16:20:11,06,11,1, 12.0,1,1, 26.818, 10779.256, 374.359, 52904.312 24/05/30,16:20:11,07,11,1, 12.0,1,1, 26.818, 10777.780, 372.698, 52901.383 24/05/30,16:20:11,08,11,1, 12.0,1,1, 26.818, 10778.433, 374.723, 52904.196 24/05/30,16:20:11,09,11,1, 12.0,1,1, 26.818, 10778.659, 373.593, 52902.975 24/05/30,16:20:11,10,11,1, 12.0,1,1, 26.818, 10777.757, 373.325, 52902.154 24/05/30,16:20:11,11,11,1, 12.0,1,1, 26.818, 10779.244, 375.070, 52905.119 24/05/30,16:20:11,12,11,1, 12.0,1,1, 26.818, 10778.596, 373.006, 52902.246 24/05/30,16:20:11,13,11,1, 12.0,1,1, 26.818, 10778.336, 374.104, 52903.362 24/05/30,16:20:11,14,11,1, 12.0,1,1, 26.818, 10779.263, 374.411, 52904.242 24/05/30,16:20:11,15,11,1, 12.0,1,1, 26.818, 10777.797, 372.671, 52901.247 24/05/30,16:20:11,16,11,1, 12.0,1,1, 26.818, 10778.452, 374.741, 52904.123 24/05/30,16:20:11,17,11,1, 12.0,1,1, 26.818, 10778.636, 373.577, 52902.936 24/05/30,16:20:11,18,11,1, 12.0,1,1, 26.818, 10777.772, 373.359, 52902.116 24/05/30,16:20:11,19,11,1, 12.0,1,1, 26.818, 10779.248, 375.083, 52905.119 24/05/30,16:20:12,00,10,1, 11.9,1,1, 26.816, 10779.244, 375.083, 52905.119 24/05/30,16:20:12,01,10,1, 11.9,1,1, 26.816, 10778.701, 373.661, 52902.957 24/05/30,16:20:12,02,10,1, 11.9,1,1, 26.816, 10777.889, 373.593, 52902.361 24/05/30,16:20:12,03,10,1, 11.9,1,1, 26.816, 10779.368, 375.188, 52905.088 24/05/30,16:20:12,04,10,1, 11.9,1,1, 26.816, 10778.570, 373.101, 52902.256 24/05/30,16:20:12,05,10,1, 11.9,1,1, 26.816, 10778.380, 374.377, 52903.563 24/05/30,16:20:12,06,10,1, 11.9,1,1, 26.816, 10779.200, 374.414, 52904.103 24/05/30,16:20:12,07,10,1, 11.9,1,1, 26.816, 10777.736, 372.894, 52901.429 24/05/30,16:20:12,08,10,1, 11.9,1,1, 26.816, 10778.529, 374.970, 52904.318 24/05/30,16:20:12,09,10,1, 11.9,1,1, 26.816, 10778.683, 373.655, 52902.856 24/05/30,16:20:12,10,10,1, 11.9,1,1, 26.816, 10777.919, 373.647, 52902.368 24/05/30,16:20:12,11,10,1, 11.9,1,1, 26.816, 10779.415, 375.154, 52905.140 24/05/30,16:20:12,12,10,1, 11.9,1,1, 26.816, 10778.601, 373.080, 52902.189 24/05/30,16:20:12,13,10,1, 11.9,1,1, 26.816, 10778.439, 374.366, 52903.621 24/05/30,16:20:12,14,10,1, 11.9,1,1, 26.816, 10779.169, 374.463, 52904.078 24/05/30,16:20:12,15,10,1, 11.9,1,1, 26.816, 10777.721, 372.888, 52901.353 24/05/30,16:20:12,16,10,1, 11.9,1,1, 26.816, 10778.537, 375.002, 52904.326 24/05/30,16:20:12,17,10,1, 11.9,1,1, 26.816, 10778.668, 373.723, 52902.898 24/05/30,16:20:12,18,10,1, 11.9,1,1, 26.816, 10777.982, 373.681, 52902.403 24/05/30,16:20:12,19,10,1, 11.9,1,1, 26.816, 10779.376, 375.154, 52905.158 24/05/30,16:20:13,00,10,1, 12.0,1,1, 26.818, 10779.369, 375.154, 52905.158 24/05/30,16:20:13,01,10,1, 12.0,1,1, 26.818, 10778.770, 373.744, 52902.799 24/05/30,16:20:13,02,10,1, 12.0,1,1, 26.818, 10778.114, 373.869, 52902.648 24/05/30,16:20:13,03,10,1, 12.0,1,1, 26.818, 10779.515, 375.362, 52905.107 24/05/30,16:20:13,04,10,1, 12.0,1,1, 26.818, 10778.561, 373.202, 52902.038 24/05/30,16:20:13,05,10,1, 12.0,1,1, 26.818, 10778.531, 374.602, 52903.590 24/05/30,16:20:13,06,10,1, 12.0,1,1, 26.818, 10779.144, 374.509, 52903.896 24/05/30,16:20:13,07,10,1, 12.0,1,1, 26.818, 10777.746, 373.141, 52901.419 24/05/30,16:20:13,08,10,1, 12.0,1,1, 26.818, 10778.750, 375.227, 52904.504 24/05/30,16:20:13,09,10,1, 12.0,1,1, 26.818, 10778.769, 373.767, 52902.818 24/05/30,16:20:13,10,10,1, 12.0,1,1, 26.818, 10778.082, 373.945, 52902.614 24/05/30,16:20:13,11,10,1, 12.0,1,1, 26.818, 10779.526, 375.329, 52905.162 24/05/30,16:20:13,12,10,1, 12.0,1,1, 26.818, 10778.546, 373.192, 52902.035 24/05/30,16:20:13,13,10,1, 12.0,1,1, 26.818, 10778.462, 374.664, 52903.647 24/05/30,16:20:13,14,10,1, 12.0,1,1, 26.818, 10779.156, 374.462, 52903.760 24/05/30,16:20:13,15,10,1, 12.0,1,1, 26.818, 10777.709, 373.176, 52901.310 24/05/30,16:20:13,16,10,1, 12.0,1,1, 26.818, 10778.792, 375.260, 52904.511 24/05/30,16:20:13,17,10,1, 12.0,1,1, 26.818, 10778.786, 373.859, 52902.857 24/05/30,16:20:13,18,10,1, 12.0,1,1, 26.818, 10778.144, 373.994, 52902.739 24/05/30,16:20:13,19,10,1, 12.0,1,1, 26.818, 10779.489, 375.307, 52905.008 24/05/30,16:20:14,00,10,1, 11.9,1,1, 26.818, 10779.486, 375.307, 52905.008 24/05/30,16:20:14,01,10,1, 11.9,1,1, 26.818, 10778.867, 373.927, 52902.738 24/05/30,16:20:14,02,10,1, 11.9,1,1, 26.818, 10778.321, 374.232, 52902.920 24/05/30,16:20:14,03,10,1, 11.9,1,1, 26.818, 10779.688, 375.406, 52905.023 24/05/30,16:20:14,04,10,1, 11.9,1,1, 26.818, 10778.550, 373.272, 52901.864 24/05/30,16:20:14,05,10,1, 11.9,1,1, 26.818, 10778.632, 374.918, 52903.817 24/05/30,16:20:14,06,10,1, 11.9,1,1, 26.818, 10779.128, 374.573, 52903.644 24/05/30,16:20:14,07,10,1, 11.9,1,1, 26.818, 10777.758, 373.370, 52901.441 24/05/30,16:20:14,08,10,1, 11.9,1,1, 26.818, 10778.937, 375.549, 52904.727 24/05/30,16:20:14,09,10,1, 11.9,1,1, 26.818, 10778.907, 373.916, 52902.708 24/05/30,16:20:14,10,10,1, 11.9,1,1, 26.818, 10778.373, 374.230, 52902.887 24/05/30,16:20:14,11,10,1, 11.9,1,1, 26.818, 10779.657, 375.338, 52904.981 24/05/30,16:20:14,12,10,1, 11.9,1,1, 26.818, 10778.495, 373.276, 52901.797 24/05/30,16:20:14,13,10,1, 11.9,1,1, 26.818, 10778.610, 374.941, 52903.803 24/05/30,16:20:14,14,10,1, 11.9,1,1, 26.818, 10779.145, 374.507, 52903.648 24/05/30,16:20:14,15,10,1, 11.9,1,1, 26.818, 10777.828, 373.438, 52901.515 24/05/30,16:20:14,16,10,1, 11.9,1,1, 26.818, 10779.036, 375.507, 52904.747 24/05/30,16:20:14,17,10,1, 11.9,1,1, 26.818, 10778.864, 373.929, 52902.720 24/05/30,16:20:14,18,10,1, 11.9,1,1, 26.818, 10778.379, 374.332, 52902.994 24/05/30,16:20:14,19,10,1, 11.9,1,1, 26.818, 10779.716, 375.390, 52904.996 24/05/30,16:20:15,00,10,1, 11.9,1,1, 26.818, 10779.711, 375.390, 52904.996 24/05/30,16:20:15,01,10,1, 11.9,1,1, 26.818, 10778.984, 373.932, 52902.562 24/05/30,16:20:15,02,10,1, 11.9,1,1, 26.818, 10778.548, 374.493, 52903.139 24/05/30,16:20:15,03,10,1, 11.9,1,1, 26.818, 10779.801, 375.344, 52904.848 24/05/30,16:20:15,04,10,1, 11.9,1,1, 26.818, 10778.479, 373.338, 52901.655 24/05/30,16:20:15,05,10,1, 11.9,1,1, 26.818, 10778.665, 375.125, 52903.847 24/05/30,16:20:15,06,10,1, 11.9,1,1, 26.818, 10779.167, 374.534, 52903.368 24/05/30,16:20:15,07,10,1, 11.9,1,1, 26.818, 10777.956, 373.651, 52901.612 24/05/30,16:20:15,08,10,1, 11.9,1,1, 26.818, 10779.264, 375.723, 52904.986 24/05/30,16:20:15,09,10,1, 11.9,1,1, 26.818, 10779.022, 373.939, 52902.686 24/05/30,16:20:15,10,10,1, 11.9,1,1, 26.818, 10778.526, 374.516, 52903.118 24/05/30,16:20:15,11,10,1, 11.9,1,1, 26.818, 10779.769, 375.421, 52904.776 24/05/30,16:20:15,12,10,1, 11.9,1,1, 26.818, 10778.418, 373.399, 52901.545 24/05/30,16:20:15,13,10,1, 11.9,1,1, 26.818, 10778.690, 375.173, 52903.939 24/05/30,16:20:15,14,10,1, 11.9,1,1, 26.818, 10779.157, 374.511, 52903.292 24/05/30,16:20:15,15,10,1, 11.9,1,1, 26.818, 10777.970, 373.671, 52901.665 24/05/30,16:20:15,16,10,1, 11.9,1,1, 26.818, 10779.302, 375.749, 52904.965 24/05/30,16:20:15,17,10,1, 11.9,1,1, 26.818, 10779.032, 373.929, 52902.625 24/05/30,16:20:15,18,10,1, 11.9,1,1, 26.818, 10778.581, 374.568, 52903.157 24/05/30,16:20:15,19,10,1, 11.9,1,1, 26.818, 10779.816, 375.416, 52904.874 24/05/30,16:20:16,00,10,1, 11.9,1,1, 26.821, 10779.811, 375.416, 52904.874 24/05/30,16:20:16,01,10,1, 11.9,1,1, 26.821, 10779.062, 373.935, 52902.503 24/05/30,16:20:16,02,10,1, 11.9,1,1, 26.821, 10778.804, 374.793, 52903.244 24/05/30,16:20:16,03,10,1, 11.9,1,1, 26.821, 10779.801, 375.330, 52904.608 24/05/30,16:20:16,04,10,1, 11.9,1,1, 26.821, 10778.390, 373.480, 52901.483 24/05/30,16:20:16,05,10,1, 11.9,1,1, 26.821, 10778.889, 375.385, 52904.015 24/05/30,16:20:16,06,10,1, 11.9,1,1, 26.821, 10779.128, 374.526, 52903.244 24/05/30,16:20:16,07,10,1, 11.9,1,1, 26.821, 10778.106, 373.927, 52901.908 24/05/30,16:20:16,08,10,1, 11.9,1,1, 26.821, 10779.517, 375.841, 52905.046 24/05/30,16:20:16,09,10,1, 11.9,1,1, 26.821, 10779.043, 373.884, 52902.555 24/05/30,16:20:16,10,10,1, 11.9,1,1, 26.821, 10778.717, 374.749, 52903.324 24/05/30,16:20:16,11,10,1, 11.9,1,1, 26.821, 10779.778, 375.364, 52904.492 24/05/30,16:20:16,12,10,1, 11.9,1,1, 26.821, 10778.365, 373.404, 52901.442 24/05/30,16:20:16,13,10,1, 11.9,1,1, 26.821, 10778.831, 375.381, 52903.994 24/05/30,16:20:16,14,10,1, 11.9,1,1, 26.821, 10779.145, 374.519, 52903.134 24/05/30,16:20:16,15,10,1, 11.9,1,1, 26.821, 10778.107, 374.000, 52902.021 24/05/30,16:20:16,16,10,1, 11.9,1,1, 26.821, 10779.519, 375.908, 52905.134 24/05/30,16:20:16,17,10,1, 11.9,1,1, 26.821, 10779.129, 373.899, 52902.503 24/05/30,16:20:16,18,10,1, 11.9,1,1, 26.821, 10778.730, 374.802, 52903.343 24/05/30,16:20:16,19,10,1, 11.9,1,1, 26.821, 10779.832, 375.354, 52904.458 24/05/30,16:20:17,00,11,1, 11.9,1,1, 26.815, 10779.828, 375.354, 52904.458 24/05/30,16:20:17,01,11,1, 11.9,1,1, 26.815, 10779.151, 373.921, 52902.280 24/05/30,16:20:17,02,11,1, 11.9,1,1, 26.815, 10778.902, 375.010, 52903.522 24/05/30,16:20:17,03,11,1, 11.9,1,1, 26.815, 10779.818, 375.286, 52904.356 24/05/30,16:20:17,04,11,1, 11.9,1,1, 26.815, 10778.322, 373.613, 52901.351 24/05/30,16:20:17,05,11,1, 11.9,1,1, 26.815, 10779.002, 375.661, 52904.137 24/05/30,16:20:17,06,11,1, 11.9,1,1, 26.815, 10779.208, 374.558, 52903.011 24/05/30,16:20:17,07,11,1, 11.9,1,1, 26.815, 10778.378, 374.294, 52902.267 24/05/30,16:20:17,08,11,1, 11.9,1,1, 26.815, 10779.774, 375.976, 52905.116 24/05/30,16:20:17,09,11,1, 11.9,1,1, 26.815, 10779.122, 373.945, 52902.372 24/05/30,16:20:17,10,11,1, 11.9,1,1, 26.815, 10778.907, 374.996, 52903.468 24/05/30,16:20:17,11,11,1, 11.9,1,1, 26.815, 10779.771, 375.296, 52904.254 24/05/30,16:20:17,12,11,1, 11.9,1,1, 26.815, 10778.324, 373.561, 52901.433 24/05/30,16:20:17,13,11,1, 11.9,1,1, 26.815, 10779.055, 375.707, 52904.144 24/05/30,16:20:17,14,11,1, 11.9,1,1, 26.815, 10779.243, 374.547, 52903.016 24/05/30,16:20:17,15,11,1, 11.9,1,1, 26.815, 10778.364, 374.333, 52902.236 24/05/30,16:20:17,16,11,1, 11.9,1,1, 26.815, 10779.841, 375.981, 52905.178 24/05/30,16:20:17,17,11,1, 11.9,1,1, 26.815, 10779.173, 373.939, 52902.238 24/05/30,16:20:17,18,11,1, 11.9,1,1, 26.815, 10778.923, 375.075, 52903.436 24/05/30,16:20:17,19,11,1, 11.9,1,1, 26.815, 10779.761, 375.255, 52904.130 24/05/30,16:20:18,00,11,1, 12.0,1,1, 26.821, 10779.753, 375.255, 52904.130 24/05/30,16:20:18,01,11,1, 12.0,1,1, 26.821, 10779.128, 373.955, 52902.187 24/05/30,16:20:18,02,11,1, 12.0,1,1, 26.821, 10779.038, 375.229, 52903.526 24/05/30,16:20:18,03,11,1, 12.0,1,1, 26.821, 10779.759, 375.263, 52903.993 24/05/30,16:20:18,04,11,1, 12.0,1,1, 26.821, 10778.324, 373.776, 52901.349 24/05/30,16:20:18,05,11,1, 12.0,1,1, 26.821, 10779.223, 375.871, 52904.389 24/05/30,16:20:18,06,11,1, 12.0,1,1, 26.821, 10779.342, 374.512, 52902.914 24/05/30,16:20:18,07,11,1, 12.0,1,1, 26.821, 10778.674, 374.571, 52902.553 24/05/30,16:20:18,08,11,1, 12.0,1,1, 26.821, 10780.007, 376.001, 52905.034 24/05/30,16:20:18,09,11,1, 12.0,1,1, 26.821, 10779.133, 373.873, 52902.081 24/05/30,16:20:18,10,11,1, 12.0,1,1, 26.821, 10779.047, 375.247, 52903.593 24/05/30,16:20:18,11,11,1, 12.0,1,1, 26.821, 10779.708, 375.203, 52903.815 24/05/30,16:20:18,12,11,1, 12.0,1,1, 26.821, 10778.348, 373.776, 52901.293 24/05/30,16:20:18,13,11,1, 12.0,1,1, 26.821, 10779.243, 375.880, 52904.388 24/05/30,16:20:18,14,11,1, 12.0,1,1, 26.821, 10779.339, 374.515, 52902.815 24/05/30,16:20:18,15,11,1, 12.0,1,1, 26.821, 10778.697, 374.612, 52902.504 24/05/30,16:20:18,16,11,1, 12.0,1,1, 26.821, 10780.068, 376.049, 52905.144 24/05/30,16:20:18,17,11,1, 12.0,1,1, 26.821, 10779.134, 373.891, 52901.981 24/05/30,16:20:18,18,11,1, 12.0,1,1, 26.821, 10779.069, 375.287, 52903.538 24/05/30,16:20:18,19,11,1, 12.0,1,1, 26.821, 10779.767, 375.183, 52903.895 24/05/30,16:20:19,00,12,1, 11.9,1,1, 26.817, 10779.761, 375.183, 52903.895 24/05/30,16:20:19,01,12,1, 11.9,1,1, 26.817, 10779.075, 373.982, 52901.783 24/05/30,16:20:19,02,12,1, 11.9,1,1, 26.817, 10779.166, 375.537, 52903.659 24/05/30,16:20:19,03,12,1, 11.9,1,1, 26.817, 10779.693, 375.175, 52903.608 24/05/30,16:20:19,04,12,1, 11.9,1,1, 26.817, 10778.398, 374.064, 52901.428 24/05/30,16:20:19,05,12,1, 11.9,1,1, 26.817, 10779.545, 376.142, 52904.678 24/05/30,16:20:19,06,12,1, 11.9,1,1, 26.817, 10779.476, 374.563, 52902.721 24/05/30,16:20:19,07,12,1, 11.9,1,1, 26.817, 10778.913, 374.922, 52902.881 24/05/30,16:20:19,08,12,1, 11.9,1,1, 26.817, 10780.239, 375.993, 52904.998 24/05/30,16:20:19,09,12,1, 11.9,1,1, 26.817, 10779.112, 373.932, 52901.849 24/05/30,16:20:19,10,12,1, 11.9,1,1, 26.817, 10779.168, 375.581, 52903.773 24/05/30,16:20:19,11,12,1, 11.9,1,1, 26.817, 10779.769, 375.180, 52903.581 24/05/30,16:20:19,12,12,1, 11.9,1,1, 26.817, 10778.415, 374.126, 52901.483 24/05/30,16:20:19,13,12,1, 11.9,1,1, 26.817, 10779.540, 376.172, 52904.690 24/05/30,16:20:19,14,12,1, 11.9,1,1, 26.817, 10779.499, 374.569, 52902.764 24/05/30,16:20:19,15,12,1, 11.9,1,1, 26.817, 10778.933, 374.867, 52902.911 24/05/30,16:20:19,16,12,1, 11.9,1,1, 26.817, 10780.305, 376.022, 52904.992 24/05/30,16:20:19,17,12,1, 11.9,1,1, 26.817, 10779.133, 373.941, 52901.727 24/05/30,16:20:19,18,12,1, 11.9,1,1, 26.817, 10779.146, 375.601, 52903.750 24/05/30,16:20:19,19,12,1, 11.9,1,1, 26.817, 10779.756, 375.171, 52903.550 24/05/30,16:20:20,00,11,1, 12.0,1,1, 26.817, 10779.753, 375.171, 52903.550 24/05/30,16:20:20,01,11,1, 12.0,1,1, 26.817, 10779.043, 374.048, 52901.580 24/05/30,16:20:20,02,11,1, 12.0,1,1, 26.817, 10779.285, 375.788, 52903.746 24/05/30,16:20:20,03,11,1, 12.0,1,1, 26.817, 10779.714, 375.157, 52903.343 24/05/30,16:20:20,04,11,1, 12.0,1,1, 26.817, 10778.507, 374.346, 52901.715 24/05/30,16:20:20,05,11,1, 12.0,1,1, 26.817, 10779.878, 376.398, 52904.753 24/05/30,16:20:20,06,11,1, 12.0,1,1, 26.817, 10779.601, 374.485, 52902.543 24/05/30,16:20:20,07,11,1, 12.0,1,1, 26.817, 10779.157, 375.229, 52903.167 24/05/30,16:20:20,08,11,1, 12.0,1,1, 26.817, 10780.343, 376.020, 52904.741 24/05/30,16:20:20,09,11,1, 12.0,1,1, 26.817, 10779.026, 374.031, 52901.590 24/05/30,16:20:20,10,11,1, 12.0,1,1, 26.817, 10779.259, 375.846, 52903.927 24/05/30,16:20:20,11,11,1, 12.0,1,1, 26.817, 10779.714, 375.140, 52903.226 24/05/30,16:20:20,12,11,1, 12.0,1,1, 26.817, 10778.557, 374.424, 52901.661 24/05/30,16:20:20,13,11,1, 12.0,1,1, 26.817, 10779.907, 376.412, 52904.960 24/05/30,16:20:20,14,11,1, 12.0,1,1, 26.817, 10779.607, 374.586, 52902.604 24/05/30,16:20:20,15,11,1, 12.0,1,1, 26.817, 10779.211, 375.291, 52903.196 24/05/30,16:20:20,16,11,1, 12.0,1,1, 26.817, 10780.360, 375.931, 52904.738 24/05/30,16:20:20,17,11,1, 12.0,1,1, 26.817, 10778.957, 374.092, 52901.550 24/05/30,16:20:20,18,11,1, 12.0,1,1, 26.817, 10779.311, 375.917, 52903.874 24/05/30,16:20:20,19,11,1, 12.0,1,1, 26.817, 10779.723, 375.202, 52903.356 24/05/30,16:20:21,00,12,1, 11.9,1,1, 26.816, 10779.719, 375.202, 52903.356 24/05/30,16:20:21,01,12,1, 11.9,1,1, 26.816, 10778.872, 374.192, 52901.323 24/05/30,16:20:21,02,12,1, 11.9,1,1, 26.816, 10779.442, 376.163, 52904.035 24/05/30,16:20:21,03,12,1, 11.9,1,1, 26.816, 10779.733, 375.171, 52902.990 24/05/30,16:20:21,04,12,1, 11.9,1,1, 26.816, 10778.755, 374.756, 52901.988 24/05/30,16:20:21,05,12,1, 11.9,1,1, 26.816, 10780.237, 376.574, 52905.109 24/05/30,16:20:21,06,12,1, 11.9,1,1, 26.816, 10779.687, 374.611, 52902.362 24/05/30,16:20:21,07,12,1, 11.9,1,1, 26.816, 10779.444, 375.611, 52903.448 24/05/30,16:20:21,08,12,1, 11.9,1,1, 26.816, 10780.346, 376.034, 52904.462 24/05/30,16:20:21,09,12,1, 11.9,1,1, 26.816, 10778.933, 374.198, 52901.395 24/05/30,16:20:21,10,12,1, 11.9,1,1, 26.816, 10779.519, 376.217, 52904.116 24/05/30,16:20:21,11,12,1, 11.9,1,1, 26.816, 10779.761, 375.255, 52903.129 24/05/30,16:20:21,12,12,1, 11.9,1,1, 26.816, 10778.829, 374.789, 52902.115 24/05/30,16:20:21,13,12,1, 11.9,1,1, 26.816, 10780.243, 376.607, 52905.117 24/05/30,16:20:21,14,12,1, 11.9,1,1, 26.816, 10779.681, 374.598, 52902.462 24/05/30,16:20:21,15,12,1, 11.9,1,1, 26.816, 10779.411, 375.591, 52903.462 24/05/30,16:20:21,16,12,1, 11.9,1,1, 26.816, 10780.387, 375.993, 52904.425 24/05/30,16:20:21,17,12,1, 11.9,1,1, 26.816, 10778.950, 374.189, 52901.366 24/05/30,16:20:21,18,12,1, 11.9,1,1, 26.816, 10779.522, 376.263, 52904.099 24/05/30,16:20:21,19,12,1, 11.9,1,1, 26.816, 10779.818, 375.184, 52903.114 24/05/30,16:20:22,00,11,1, 11.9,1,1, 26.820, 10779.811, 375.184, 52903.114 24/05/30,16:20:22,01,11,1, 11.9,1,1, 26.820, 10778.916, 374.418, 52901.485 24/05/30,16:20:22,02,11,1, 11.9,1,1, 26.820, 10779.667, 376.463, 52904.340 24/05/30,16:20:22,03,11,1, 11.9,1,1, 26.820, 10779.811, 375.218, 52902.863 24/05/30,16:20:22,04,11,1, 11.9,1,1, 26.820, 10779.111, 375.205, 52902.498 24/05/30,16:20:22,05,11,1, 11.9,1,1, 26.820, 10780.579, 376.692, 52905.231 24/05/30,16:20:22,06,11,1, 11.9,1,1, 26.820, 10779.679, 374.598, 52902.217 24/05/30,16:20:22,07,11,1, 11.9,1,1, 26.820, 10779.546, 375.887, 52903.663 24/05/30,16:20:22,08,11,1, 11.9,1,1, 26.820, 10780.275, 375.915, 52904.086 24/05/30,16:20:22,09,11,1, 11.9,1,1, 26.820, 10778.855, 374.411, 52901.467 24/05/30,16:20:22,10,11,1, 11.9,1,1, 26.820, 10779.726, 376.542, 52904.402 24/05/30,16:20:22,11,11,1, 11.9,1,1, 26.820, 10779.880, 375.221, 52902.973 24/05/30,16:20:22,12,11,1, 11.9,1,1, 26.820, 10779.096, 375.221, 52902.614 24/05/30,16:20:22,13,11,1, 11.9,1,1, 26.820, 10780.546, 376.671, 52905.201 24/05/30,16:20:22,14,11,1, 11.9,1,1, 26.820, 10779.654, 374.624, 52902.182 24/05/30,16:20:22,15,11,1, 11.9,1,1, 26.820, 10779.547, 375.919, 52903.675 24/05/30,16:20:22,16,11,1, 11.9,1,1, 26.820, 10780.262, 375.925, 52903.885 24/05/30,16:20:22,17,11,1, 11.9,1,1, 26.820, 10778.829, 374.449, 52901.324 24/05/30,16:20:22,18,11,1, 11.9,1,1, 26.820, 10779.739, 376.540, 52904.417 24/05/30,16:20:22,19,11,1, 11.9,1,1, 26.820, 10779.805, 375.183, 52902.858 24/05/30,16:20:23,00,11,1, 11.9,1,1, 26.821, 10779.803, 375.183, 52902.858 24/05/30,16:20:23,01,11,1, 11.9,1,1, 26.821, 10778.847, 374.705, 52901.540 24/05/30,16:20:23,02,11,1, 11.9,1,1, 26.821, 10779.999, 376.791, 52904.639 24/05/30,16:20:23,03,11,1, 11.9,1,1, 26.821, 10779.950, 375.154, 52902.637 24/05/30,16:20:23,04,11,1, 11.9,1,1, 26.821, 10779.359, 375.557, 52902.891 24/05/30,16:20:23,05,11,1, 11.9,1,1, 26.821, 10780.684, 376.654, 52905.069 24/05/30,16:20:23,06,11,1, 11.9,1,1, 26.821, 10779.551, 374.602, 52901.861 24/05/30,16:20:23,07,11,1, 11.9,1,1, 26.821, 10779.615, 376.183, 52903.801 24/05/30,16:20:23,08,11,1, 11.9,1,1, 26.821, 10780.172, 375.787, 52903.599 24/05/30,16:20:23,09,11,1, 11.9,1,1, 26.821, 10778.815, 374.723, 52901.542 24/05/30,16:20:23,10,11,1, 11.9,1,1, 26.821, 10780.024, 376.816, 52904.788 24/05/30,16:20:23,11,11,1, 11.9,1,1, 26.821, 10779.934, 375.217, 52902.715 24/05/30,16:20:23,12,11,1, 11.9,1,1, 26.821, 10779.408, 375.608, 52902.940 24/05/30,16:20:23,13,11,1, 11.9,1,1, 26.821, 10780.748, 376.683, 52905.010 24/05/30,16:20:23,14,11,1, 11.9,1,1, 26.821, 10779.467, 374.583, 52901.877 24/05/30,16:20:23,15,11,1, 11.9,1,1, 26.821, 10779.598, 376.223, 52903.802 24/05/30,16:20:23,16,11,1, 11.9,1,1, 26.821, 10780.132, 375.787, 52903.560 24/05/30,16:20:23,17,11,1, 11.9,1,1, 26.821, 10778.863, 374.782, 52901.579 24/05/30,16:20:23,18,11,1, 11.9,1,1, 26.821, 10780.069, 376.822, 52904.817 24/05/30,16:20:23,19,11,1, 11.9,1,1, 26.821, 10779.905, 375.166, 52902.806 24/05/30,16:20:24,00,11,1, 12.0,1,1, 26.817, 10779.903, 375.166, 52902.806 24/05/30,16:20:24,01,11,1, 12.0,1,1, 26.817, 10779.031, 375.051, 52901.919 24/05/30,16:20:24,02,11,1, 12.0,1,1, 26.817, 10780.389, 377.058, 52905.046 24/05/30,16:20:24,03,11,1, 12.0,1,1, 26.817, 10780.000, 375.108, 52902.554 24/05/30,16:20:24,04,11,1, 12.0,1,1, 26.817, 10779.625, 375.898, 52903.280 24/05/30,16:20:24,05,11,1, 12.0,1,1, 26.817, 10780.687, 376.474, 52904.567 24/05/30,16:20:24,06,11,1, 12.0,1,1, 26.817, 10779.302, 374.560, 52901.456 24/05/30,16:20:24,07,11,1, 12.0,1,1, 26.817, 10779.739, 376.533, 52904.029 24/05/30,16:20:24,08,11,1, 12.0,1,1, 26.817, 10780.104, 375.720, 52903.297 24/05/30,16:20:24,09,11,1, 12.0,1,1, 26.817, 10779.038, 375.096, 52901.976 24/05/30,16:20:24,10,11,1, 12.0,1,1, 26.817, 10780.456, 377.052, 52905.077 24/05/30,16:20:24,11,11,1, 12.0,1,1, 26.817, 10780.017, 375.084, 52902.489 24/05/30,16:20:24,12,11,1, 12.0,1,1, 26.817, 10779.681, 375.924, 52903.289 24/05/30,16:20:24,13,11,1, 12.0,1,1, 26.817, 10780.739, 376.455, 52904.655 24/05/30,16:20:24,14,11,1, 12.0,1,1, 26.817, 10779.283, 374.583, 52901.456 24/05/30,16:20:24,15,11,1, 12.0,1,1, 26.817, 10779.760, 376.570, 52903.990 24/05/30,16:20:24,16,11,1, 12.0,1,1, 26.817, 10780.099, 375.644, 52903.123 24/05/30,16:20:24,17,11,1, 12.0,1,1, 26.817, 10779.001, 375.114, 52901.904 24/05/30,16:20:24,18,11,1, 12.0,1,1, 26.817, 10780.508, 376.985, 52905.027 24/05/30,16:20:24,19,11,1, 12.0,1,1, 26.817, 10780.027, 375.070, 52902.552 24/05/30,16:20:25,00,10,1, 11.9,1,1, 26.819, 10780.020, 375.070, 52902.552 24/05/30,16:20:25,01,10,1, 11.9,1,1, 26.819, 10779.324, 375.486, 52902.362 24/05/30,16:20:25,02,10,1, 11.9,1,1, 26.819, 10780.756, 377.087, 52905.092 24/05/30,16:20:25,03,10,1, 11.9,1,1, 26.819, 10779.974, 374.974, 52902.098 24/05/30,16:20:25,04,10,1, 11.9,1,1, 26.819, 10779.827, 376.176, 52903.574 24/05/30,16:20:25,05,10,1, 11.9,1,1, 26.819, 10780.610, 376.332, 52904.077 24/05/30,16:20:25,06,10,1, 11.9,1,1, 26.819, 10779.106, 374.748, 52901.340 24/05/30,16:20:25,07,10,1, 11.9,1,1, 26.819, 10779.982, 376.881, 52904.309 24/05/30,16:20:25,08,10,1, 11.9,1,1, 26.819, 10780.100, 375.593, 52902.955 24/05/30,16:20:25,09,10,1, 11.9,1,1, 26.819, 10779.311, 375.519, 52902.372 24/05/30,16:20:25,10,10,1, 11.9,1,1, 26.819, 10780.759, 377.072, 52905.092 24/05/30,16:20:25,11,10,1, 11.9,1,1, 26.819, 10779.999, 374.938, 52902.089 24/05/30,16:20:25,12,10,1, 11.9,1,1, 26.819, 10779.900, 376.264, 52903.580 24/05/30,16:20:25,13,10,1, 11.9,1,1, 26.819, 10780.612, 376.330, 52903.999 24/05/30,16:20:25,14,10,1, 11.9,1,1, 26.819, 10779.133, 374.747, 52901.325 24/05/30,16:20:25,15,10,1, 11.9,1,1, 26.819, 10780.026, 376.865, 52904.250 24/05/30,16:20:25,16,10,1, 11.9,1,1, 26.819, 10780.198, 375.574, 52902.905 24/05/30,16:20:25,17,10,1, 11.9,1,1, 26.819, 10779.419, 375.575, 52902.495 24/05/30,16:20:25,18,10,1, 11.9,1,1, 26.819, 10780.818, 377.032, 52905.073 24/05/30,16:20:25,19,10,1, 11.9,1,1, 26.819, 10780.029, 374.948, 52902.126 24/05/30,16:20:26,00,12,1, 11.9,1,1, 26.816, 10780.028, 374.948, 52902.126 24/05/30,16:20:26,01,12,1, 11.9,1,1, 26.816, 10779.706, 375.848, 52902.893 24/05/30,16:20:26,02,12,1, 11.9,1,1, 26.816, 10781.060, 377.011, 52905.097 24/05/30,16:20:26,03,12,1, 11.9,1,1, 26.816, 10779.842, 374.884, 52901.742 24/05/30,16:20:26,04,12,1, 11.9,1,1, 26.816, 10779.947, 376.512, 52903.683 24/05/30,16:20:26,05,12,1, 11.9,1,1, 26.816, 10780.494, 376.137, 52903.533 24/05/30,16:20:26,06,12,1, 11.9,1,1, 26.816, 10779.207, 375.024, 52901.417 24/05/30,16:20:26,07,12,1, 11.9,1,1, 26.816, 10780.355, 377.143, 52904.636 24/05/30,16:20:26,08,12,1, 11.9,1,1, 26.816, 10780.302, 375.477, 52902.651 24/05/30,16:20:26,09,12,1, 11.9,1,1, 26.816, 10779.703, 375.910, 52902.994 24/05/30,16:20:26,10,12,1, 11.9,1,1, 26.816, 10781.038, 376.974, 52905.005 24/05/30,16:20:26,11,12,1, 11.9,1,1, 26.816, 10779.825, 374.892, 52901.753 24/05/30,16:20:26,12,12,1, 11.9,1,1, 26.816, 10779.941, 376.511, 52903.718 24/05/30,16:20:26,13,12,1, 11.9,1,1, 26.816, 10780.473, 376.098, 52903.500 24/05/30,16:20:26,14,12,1, 11.9,1,1, 26.816, 10779.178, 375.082, 52901.494 24/05/30,16:20:26,15,12,1, 11.9,1,1, 26.816, 10780.400, 377.123, 52904.767 24/05/30,16:20:26,16,12,1, 11.9,1,1, 26.816, 10780.309, 375.493, 52902.725 24/05/30,16:20:26,17,12,1, 11.9,1,1, 26.816, 10779.773, 375.930, 52902.977 24/05/30,16:20:26,18,12,1, 11.9,1,1, 26.816, 10781.035, 376.958, 52904.912 24/05/30,16:20:26,19,12,1, 11.9,1,1, 26.816, 10779.846, 374.883, 52901.708 24/05/30,16:20:27,00,12,1, 11.9,1,1, 26.820, 10779.845, 374.883, 52901.708 24/05/30,16:20:27,01,12,1, 11.9,1,1, 26.820, 10780.023, 376.184, 52903.364 24/05/30,16:20:27,02,12,1, 11.9,1,1, 26.820, 10781.080, 376.837, 52904.577 24/05/30,16:20:27,03,12,1, 11.9,1,1, 26.820, 10779.648, 374.880, 52901.379 24/05/30,16:20:27,04,12,1, 11.9,1,1, 26.820, 10780.115, 376.822, 52903.882 24/05/30,16:20:27,05,12,1, 11.9,1,1, 26.820, 10780.446, 375.948, 52903.131 24/05/30,16:20:27,06,12,1, 11.9,1,1, 26.820, 10779.331, 375.389, 52901.845 24/05/30,16:20:27,07,12,1, 11.9,1,1, 26.820, 10780.800, 377.296, 52904.989 24/05/30,16:20:27,08,12,1, 11.9,1,1, 26.820, 10780.367, 375.389, 52902.523 24/05/30,16:20:27,09,12,1, 11.9,1,1, 26.820, 10780.028, 376.232, 52903.330 24/05/30,16:20:27,10,12,1, 11.9,1,1, 26.820, 10781.094, 376.767, 52904.522 24/05/30,16:20:27,11,12,1, 11.9,1,1, 26.820, 10779.638, 374.896, 52901.336 24/05/30,16:20:27,12,12,1, 11.9,1,1, 26.820, 10780.138, 376.847, 52903.935 24/05/30,16:20:27,13,12,1, 11.9,1,1, 26.820, 10780.459, 375.958, 52903.094 24/05/30,16:20:27,14,12,1, 11.9,1,1, 26.820, 10779.389, 375.387, 52901.911 24/05/30,16:20:27,15,12,1, 11.9,1,1, 26.820, 10780.887, 377.306, 52904.979 24/05/30,16:20:27,16,12,1, 11.9,1,1, 26.820, 10780.410, 375.292, 52902.418 24/05/30,16:20:27,17,12,1, 11.9,1,1, 26.820, 10780.039, 376.210, 52903.350 24/05/30,16:20:27,18,12,1, 11.9,1,1, 26.820, 10781.059, 376.743, 52904.444 24/05/30,16:20:27,19,12,1, 11.9,1,1, 26.820, 10779.629, 374.895, 52901.325 24/05/30,16:20:28,00,12,1, 11.9,1,1, 26.815, 10779.628, 374.895, 52901.325 24/05/30,16:20:28,01,12,1, 11.9,1,1, 26.815, 10780.216, 376.492, 52903.532 24/05/30,16:20:28,02,12,1, 11.9,1,1, 26.815, 10781.003, 376.626, 52904.019 24/05/30,16:20:28,03,12,1, 11.9,1,1, 26.815, 10779.491, 375.025, 52901.198 24/05/30,16:20:28,04,12,1, 11.9,1,1, 26.815, 10780.361, 377.124, 52904.284 24/05/30,16:20:28,05,12,1, 11.9,1,1, 26.815, 10780.514, 375.858, 52902.936 24/05/30,16:20:28,06,12,1, 11.9,1,1, 26.815, 10779.700, 375.751, 52902.349 24/05/30,16:20:28,07,12,1, 11.9,1,1, 26.815, 10781.203, 377.370, 52905.120 24/05/30,16:20:28,08,12,1, 11.9,1,1, 26.815, 10780.385, 375.305, 52902.155 24/05/30,16:20:28,09,12,1, 11.9,1,1, 26.815, 10780.204, 376.539, 52903.473 24/05/30,16:20:28,10,12,1, 11.9,1,1, 26.815, 10780.970, 376.611, 52904.030 24/05/30,16:20:28,11,12,1, 11.9,1,1, 26.815, 10779.552, 375.065, 52901.313 24/05/30,16:20:28,12,12,1, 11.9,1,1, 26.815, 10780.428, 377.196, 52904.312 24/05/30,16:20:28,13,12,1, 11.9,1,1, 26.815, 10780.517, 375.852, 52902.910 24/05/30,16:20:28,14,12,1, 11.9,1,1, 26.815, 10779.804, 375.888, 52902.394 24/05/30,16:20:28,15,12,1, 11.9,1,1, 26.815, 10781.245, 377.324, 52905.149 24/05/30,16:20:28,16,12,1, 11.9,1,1, 26.815, 10780.384, 375.255, 52902.187 24/05/30,16:20:28,17,12,1, 11.9,1,1, 26.815, 10780.267, 376.566, 52903.533 24/05/30,16:20:28,18,12,1, 11.9,1,1, 26.815, 10780.993, 376.569, 52903.820 24/05/30,16:20:28,19,12,1, 11.9,1,1, 26.815, 10779.570, 375.042, 52901.257 24/05/30,16:20:29,00,12,1, 11.9,1,1, 26.817, 10779.569, 375.042, 52901.257 24/05/30,16:20:29,01,12,1, 11.9,1,1, 26.817, 10780.332, 376.787, 52903.586 24/05/30,16:20:29,02,12,1, 11.9,1,1, 26.817, 10780.924, 376.490, 52903.600 24/05/30,16:20:29,03,12,1, 11.9,1,1, 26.817, 10779.656, 375.343, 52901.583 24/05/30,16:20:29,04,12,1, 11.9,1,1, 26.817, 10780.710, 377.424, 52904.552 24/05/30,16:20:29,05,12,1, 11.9,1,1, 26.817, 10780.664, 375.830, 52902.752 24/05/30,16:20:29,06,12,1, 11.9,1,1, 26.817, 10780.135, 376.169, 52902.822 24/05/30,16:20:29,07,12,1, 11.9,1,1, 26.817, 10781.403, 377.315, 52904.913 24/05/30,16:20:29,08,12,1, 11.9,1,1, 26.817, 10780.263, 375.166, 52901.726 24/05/30,16:20:29,09,12,1, 11.9,1,1, 26.817, 10780.374, 376.830, 52903.522 24/05/30,16:20:29,10,12,1, 11.9,1,1, 26.817, 10780.919, 376.432, 52903.472 24/05/30,16:20:29,11,12,1, 11.9,1,1, 26.817, 10779.617, 375.310, 52901.468 24/05/30,16:20:29,12,12,1, 11.9,1,1, 26.817, 10780.790, 377.463, 52904.610 24/05/30,16:20:29,13,12,1, 11.9,1,1, 26.817, 10780.674, 375.870, 52902.685 24/05/30,16:20:29,14,12,1, 11.9,1,1, 26.817, 10780.157, 376.174, 52902.848 24/05/30,16:20:29,15,12,1, 11.9,1,1, 26.817, 10781.463, 377.277, 52904.926 24/05/30,16:20:29,16,12,1, 11.9,1,1, 26.817, 10780.263, 375.213, 52901.673 24/05/30,16:20:29,17,12,1, 11.9,1,1, 26.817, 10780.370, 376.818, 52903.553 24/05/30,16:20:29,18,12,1, 11.9,1,1, 26.817, 10780.913, 376.443, 52903.482 24/05/30,16:20:29,19,12,1, 11.9,1,1, 26.817, 10779.598, 375.335, 52901.467 24/05/30,16:20:30,00,12,1, 11.8,1,1, 26.810, 10779.594, 375.335, 52901.467 24/05/30,16:20:30,01,12,1, 11.8,1,1, 26.810, 10780.496, 377.031, 52903.760 24/05/30,16:20:30,02,12,1, 11.8,1,1, 26.810, 10780.904, 376.270, 52903.061 24/05/30,16:20:30,03,12,1, 11.8,1,1, 26.810, 10779.807, 375.620, 52901.684 24/05/30,16:20:30,04,12,1, 11.8,1,1, 26.810, 10781.133, 377.560, 52904.916 24/05/30,16:20:30,05,12,1, 11.8,1,1, 26.810, 10780.796, 375.675, 52902.475 24/05/30,16:20:30,06,12,1, 11.8,1,1, 26.810, 10780.431, 376.488, 52903.142 24/05/30,16:20:30,07,12,1, 11.8,1,1, 26.810, 10781.534, 377.149, 52904.541 24/05/30,16:20:30,08,12,1, 11.8,1,1, 26.810, 10780.148, 375.165, 52901.505 24/05/30,16:20:30,09,12,1, 11.8,1,1, 26.810, 10780.494, 377.044, 52903.878 24/05/30,16:20:30,10,12,1, 11.8,1,1, 26.810, 10780.873, 376.269, 52903.140 24/05/30,16:20:30,11,12,1, 11.8,1,1, 26.810, 10779.733, 375.594, 52901.762 24/05/30,16:20:30,12,12,1, 11.8,1,1, 26.810, 10781.144, 377.551, 52904.942 24/05/30,16:20:30,13,12,1, 11.8,1,1, 26.810, 10780.790, 375.680, 52902.362 24/05/30,16:20:30,14,12,1, 11.8,1,1, 26.810, 10780.451, 376.472, 52903.206 24/05/30,16:20:30,15,12,1, 11.8,1,1, 26.810, 10781.466, 377.105, 52904.497 24/05/30,16:20:30,16,12,1, 11.8,1,1, 26.810, 10780.148, 375.221, 52901.474 24/05/30,16:20:30,17,12,1, 11.8,1,1, 26.810, 10780.515, 377.099, 52903.870 24/05/30,16:20:30,18,12,1, 11.8,1,1, 26.810, 10780.892, 376.246, 52903.095 24/05/30,16:20:30,19,12,1, 11.8,1,1, 26.810, 10779.783, 375.637, 52901.713 24/05/30,16:20:31,00,12,1, 11.9,1,1, 26.816, 10779.778, 375.637, 52901.713 24/05/30,16:20:31,01,12,1, 11.9,1,1, 26.816, 10780.690, 377.266, 52904.085 24/05/30,16:20:31,02,12,1, 11.9,1,1, 26.816, 10780.913, 376.183, 52902.956 24/05/30,16:20:31,03,12,1, 11.9,1,1, 26.816, 10780.038, 375.913, 52902.190 24/05/30,16:20:31,04,12,1, 11.9,1,1, 26.816, 10781.555, 377.590, 52904.978 24/05/30,16:20:31,05,12,1, 11.9,1,1, 26.816, 10780.835, 375.537, 52902.162 24/05/30,16:20:31,06,12,1, 11.9,1,1, 26.816, 10780.620, 376.656, 52903.411 24/05/30,16:20:31,07,12,1, 11.9,1,1, 26.816, 10781.465, 376.889, 52904.019 24/05/30,16:20:31,08,12,1, 11.9,1,1, 26.816, 10780.013, 375.272, 52901.175 24/05/30,16:20:31,09,12,1, 11.9,1,1, 26.816, 10780.725, 377.319, 52904.020 24/05/30,16:20:31,10,12,1, 11.9,1,1, 26.816, 10780.884, 376.144, 52902.800 24/05/30,16:20:31,11,12,1, 11.9,1,1, 26.816, 10780.104, 375.915, 52902.164 24/05/30,16:20:31,12,12,1, 11.9,1,1, 26.816, 10781.538, 377.563, 52904.965 24/05/30,16:20:31,13,12,1, 11.9,1,1, 26.816, 10780.762, 375.522, 52902.118 24/05/30,16:20:31,14,12,1, 11.9,1,1, 26.816, 10780.635, 376.752, 52903.376 24/05/30,16:20:31,15,12,1, 11.9,1,1, 26.816, 10781.456, 376.833, 52904.021 24/05/30,16:20:31,16,12,1, 11.9,1,1, 26.816, 10779.998, 375.197, 52901.222 24/05/30,16:20:31,17,12,1, 11.9,1,1, 26.816, 10780.775, 377.312, 52904.052 24/05/30,16:20:31,18,12,1, 11.9,1,1, 26.816, 10780.941, 376.142, 52902.856 24/05/30,16:20:31,19,12,1, 11.9,1,1, 26.816, 10780.142, 376.002, 52902.289 24/05/30,16:20:32,00,10,1, 12.0,1,1, 26.816, 10780.137, 376.002, 52902.289 24/05/30,16:20:32,01,10,1, 12.0,1,1, 26.816, 10781.034, 377.448, 52904.455 24/05/30,16:20:32,02,10,1, 12.0,1,1, 26.816, 10781.006, 375.979, 52902.668 24/05/30,16:20:32,03,10,1, 12.0,1,1, 26.816, 10780.371, 376.233, 52902.526 24/05/30,16:20:32,04,10,1, 12.0,1,1, 26.816, 10781.802, 377.479, 52904.925 24/05/30,16:20:32,05,10,1, 12.0,1,1, 26.816, 10780.732, 375.356, 52901.730 24/05/30,16:20:32,06,10,1, 12.0,1,1, 26.816, 10780.752, 376.848, 52903.474 24/05/30,16:20:32,07,10,1, 12.0,1,1, 26.816, 10781.347, 376.610, 52903.470 24/05/30,16:20:32,08,10,1, 12.0,1,1, 26.816, 10779.999, 375.399, 52901.260 24/05/30,16:20:32,09,10,1, 12.0,1,1, 26.816, 10781.037, 377.473, 52904.457 24/05/30,16:20:32,10,10,1, 12.0,1,1, 26.816, 10781.043, 375.959, 52902.600 24/05/30,16:20:32,11,10,1, 12.0,1,1, 26.816, 10780.442, 376.225, 52902.610 24/05/30,16:20:32,12,10,1, 12.0,1,1, 26.816, 10781.826, 377.424, 52904.856 24/05/30,16:20:32,13,10,1, 12.0,1,1, 26.816, 10780.715, 375.361, 52901.731 24/05/30,16:20:32,14,10,1, 12.0,1,1, 26.816, 10780.752, 376.957, 52903.577 24/05/30,16:20:32,15,10,1, 12.0,1,1, 26.816, 10781.338, 376.614, 52903.469 24/05/30,16:20:32,16,10,1, 12.0,1,1, 26.816, 10779.957, 375.414, 52901.233 24/05/30,16:20:32,17,10,1, 12.0,1,1, 26.816, 10781.055, 377.556, 52904.325 24/05/30,16:20:32,18,10,1, 12.0,1,1, 26.816, 10781.016, 375.968, 52902.592 24/05/30,16:20:32,19,10,1, 12.0,1,1, 26.816, 10780.475, 376.255, 52902.615 24/05/30,16:20:33,00,11,1, 12.0,1,1, 26.815, 10780.470, 376.255, 52902.615 24/05/30,16:20:33,01,11,1, 12.0,1,1, 26.815, 10781.368, 377.624, 52904.627 24/05/30,16:20:33,02,11,1, 12.0,1,1, 26.815, 10781.040, 375.760, 52902.271 24/05/30,16:20:33,03,11,1, 12.0,1,1, 26.815, 10780.650, 376.460, 52902.928 24/05/30,16:20:33,04,11,1, 12.0,1,1, 26.815, 10781.858, 377.212, 52904.522 24/05/30,16:20:33,05,11,1, 12.0,1,1, 26.815, 10780.497, 375.172, 52901.230 24/05/30,16:20:33,06,11,1, 12.0,1,1, 26.815, 10780.784, 377.032, 52903.701 24/05/30,16:20:33,07,11,1, 12.0,1,1, 26.815, 10781.192, 376.350, 52903.097 24/05/30,16:20:33,08,11,1, 12.0,1,1, 26.815, 10779.981, 375.603, 52901.409 24/05/30,16:20:33,09,11,1, 12.0,1,1, 26.815, 10781.335, 377.568, 52904.643 24/05/30,16:20:33,10,11,1, 12.0,1,1, 26.815, 10781.121, 375.794, 52902.318 24/05/30,16:20:33,11,11,1, 12.0,1,1, 26.815, 10780.683, 376.433, 52902.939 24/05/30,16:20:33,12,11,1, 12.0,1,1, 26.815, 10781.789, 377.200, 52904.430 24/05/30,16:20:33,13,11,1, 12.0,1,1, 26.815, 10780.462, 375.208, 52901.272 24/05/30,16:20:33,14,11,1, 12.0,1,1, 26.815, 10780.777, 377.064, 52903.721 24/05/30,16:20:33,15,11,1, 12.0,1,1, 26.815, 10781.137, 376.314, 52902.976 24/05/30,16:20:33,16,11,1, 12.0,1,1, 26.815, 10780.089, 375.605, 52901.507 24/05/30,16:20:33,17,11,1, 12.0,1,1, 26.815, 10781.451, 377.584, 52904.742 24/05/30,16:20:33,18,11,1, 12.0,1,1, 26.815, 10781.055, 375.741, 52902.341 24/05/30,16:20:33,19,11,1, 12.0,1,1, 26.815, 10780.682, 376.495, 52902.966 24/05/30,16:20:34,00,12,1, 12.0,1,1, 26.818, 10780.679, 376.495, 52902.966 24/05/30,16:20:34,01,12,1, 12.0,1,1, 26.818, 10781.658, 377.602, 52904.943 24/05/30,16:20:34,02,12,1, 12.0,1,1, 26.818, 10781.066, 375.587, 52902.175 24/05/30,16:20:34,03,12,1, 12.0,1,1, 26.818, 10780.767, 376.618, 52903.192 24/05/30,16:20:34,04,12,1, 12.0,1,1, 26.818, 10781.749, 377.019, 52904.177 24/05/30,16:20:34,05,12,1, 12.0,1,1, 26.818, 10780.293, 375.224, 52901.271 24/05/30,16:20:34,06,12,1, 12.0,1,1, 26.818, 10780.856, 377.223, 52903.985 24/05/30,16:20:34,07,12,1, 12.0,1,1, 26.818, 10781.166, 376.194, 52902.850 24/05/30,16:20:34,08,12,1, 12.0,1,1, 26.818, 10780.249, 375.843, 52902.010 24/05/30,16:20:34,09,12,1, 12.0,1,1, 26.818, 10781.660, 377.600, 52904.925 24/05/30,16:20:34,10,12,1, 12.0,1,1, 26.818, 10781.059, 375.583, 52902.050 24/05/30,16:20:34,11,12,1, 12.0,1,1, 26.818, 10780.863, 376.646, 52903.302 24/05/30,16:20:34,12,12,1, 12.0,1,1, 26.818, 10781.682, 376.952, 52904.062 24/05/30,16:20:34,13,12,1, 12.0,1,1, 26.818, 10780.262, 375.208, 52901.082 24/05/30,16:20:34,14,12,1, 12.0,1,1, 26.818, 10780.909, 377.262, 52903.935 24/05/30,16:20:34,15,12,1, 12.0,1,1, 26.818, 10781.191, 376.140, 52902.746 24/05/30,16:20:34,16,12,1, 12.0,1,1, 26.818, 10780.284, 375.880, 52901.997 24/05/30,16:20:34,17,12,1, 12.0,1,1, 26.818, 10781.706, 377.592, 52904.917 24/05/30,16:20:34,18,12,1, 12.0,1,1, 26.818, 10781.070, 375.480, 52902.036 24/05/30,16:20:34,19,12,1, 12.0,1,1, 26.818, 10780.828, 376.669, 52903.276 24/05/30,16:20:35,00,12,1, 11.9,1,1, 26.815, 10780.821, 376.669, 52903.276 24/05/30,16:20:35,01,12,1, 11.9,1,1, 26.815, 10781.907, 377.489, 52904.831 24/05/30,16:20:35,02,12,1, 11.9,1,1, 26.815, 10780.910, 375.328, 52901.626 24/05/30,16:20:35,03,12,1, 11.9,1,1, 26.815, 10780.858, 376.805, 52903.306 24/05/30,16:20:35,04,12,1, 11.9,1,1, 26.815, 10781.512, 376.703, 52903.556 24/05/30,16:20:35,05,12,1, 11.9,1,1, 26.815, 10780.130, 375.292, 52901.010 24/05/30,16:20:35,06,12,1, 11.9,1,1, 26.815, 10781.079, 377.429, 52904.130 24/05/30,16:20:35,07,12,1, 11.9,1,1, 26.815, 10781.128, 375.968, 52902.422 24/05/30,16:20:35,08,12,1, 11.9,1,1, 26.815, 10780.477, 376.091, 52902.388 24/05/30,16:20:35,09,12,1, 11.9,1,1, 26.815, 10781.919, 377.482, 52904.861 24/05/30,16:20:35,10,12,1, 11.9,1,1, 26.815, 10780.898, 375.361, 52901.642 24/05/30,16:20:35,11,12,1, 11.9,1,1, 26.815, 10780.878, 376.851, 52903.373 24/05/30,16:20:35,12,12,1, 11.9,1,1, 26.815, 10781.572, 376.661, 52903.464 24/05/30,16:20:35,13,12,1, 11.9,1,1, 26.815, 10780.153, 375.312, 52901.076 24/05/30,16:20:35,14,12,1, 11.9,1,1, 26.815, 10781.121, 377.444, 52904.271 24/05/30,16:20:35,15,12,1, 11.9,1,1, 26.815, 10781.186, 375.987, 52902.551 24/05/30,16:20:35,16,12,1, 11.9,1,1, 26.815, 10780.537, 376.126, 52902.369 24/05/30,16:20:35,17,12,1, 11.9,1,1, 26.815, 10781.960, 377.495, 52904.731 24/05/30,16:20:35,18,12,1, 11.9,1,1, 26.815, 10780.934, 375.351, 52901.582 24/05/30,16:20:35,19,12,1, 11.9,1,1, 26.815, 10780.847, 376.849, 52903.414 24/05/30,16:20:36,00,10,1, 12.0,1,1, 26.817, 10780.846, 376.849, 52903.414 24/05/30,16:20:36,01,10,1, 12.0,1,1, 26.817, 10782.002, 377.368, 52904.671 24/05/30,16:20:36,02,10,1, 12.0,1,1, 26.817, 10780.741, 375.255, 52901.446 24/05/30,16:20:36,03,10,1, 12.0,1,1, 26.817, 10780.903, 377.006, 52903.542 24/05/30,16:20:36,04,10,1, 12.0,1,1, 26.817, 10781.433, 376.491, 52903.097 24/05/30,16:20:36,05,10,1, 12.0,1,1, 26.817, 10780.088, 375.504, 52901.280 24/05/30,16:20:36,06,10,1, 12.0,1,1, 26.817, 10781.381, 377.594, 52904.482 24/05/30,16:20:36,07,10,1, 12.0,1,1, 26.817, 10781.188, 375.852, 52902.411 24/05/30,16:20:36,08,10,1, 12.0,1,1, 26.817, 10780.758, 376.422, 52902.750 24/05/30,16:20:36,09,10,1, 12.0,1,1, 26.817, 10781.996, 377.315, 52904.527 24/05/30,16:20:36,10,10,1, 12.0,1,1, 26.817, 10780.719, 375.271, 52901.377 24/05/30,16:20:36,11,10,1, 12.0,1,1, 26.817, 10780.939, 377.010, 52903.465 24/05/30,16:20:36,12,10,1, 12.0,1,1, 26.817, 10781.436, 376.418, 52902.991 24/05/30,16:20:36,13,10,1, 12.0,1,1, 26.817, 10780.214, 375.541, 52901.216 24/05/30,16:20:36,14,10,1, 12.0,1,1, 26.817, 10781.467, 377.573, 52904.516 24/05/30,16:20:36,15,10,1, 12.0,1,1, 26.817, 10781.255, 375.852, 52902.242 24/05/30,16:20:36,16,10,1, 12.0,1,1, 26.817, 10780.825, 376.441, 52902.683 24/05/30,16:20:36,17,10,1, 12.0,1,1, 26.817, 10782.037, 377.330, 52904.530 24/05/30,16:20:36,18,10,1, 12.0,1,1, 26.817, 10780.706, 375.289, 52901.351 24/05/30,16:20:36,19,10,1, 12.0,1,1, 26.817, 10780.935, 377.037, 52903.519 24/05/30,16:20:37,00,11,1, 12.0,1,1, 26.815, 10780.929, 377.037, 52903.519 24/05/30,16:20:37,01,11,1, 12.0,1,1, 26.815, 10782.009, 377.150, 52904.220 24/05/30,16:20:37,02,11,1, 12.0,1,1, 26.815, 10780.598, 375.250, 52901.018 24/05/30,16:20:37,03,11,1, 12.0,1,1, 26.815, 10781.056, 377.215, 52903.540 24/05/30,16:20:37,04,11,1, 12.0,1,1, 26.815, 10781.355, 376.274, 52902.756 24/05/30,16:20:37,05,11,1, 12.0,1,1, 26.815, 10780.302, 375.745, 52901.497 24/05/30,16:20:37,06,11,1, 12.0,1,1, 26.815, 10781.756, 377.686, 52904.647 24/05/30,16:20:37,07,11,1, 12.0,1,1, 26.815, 10781.249, 375.703, 52902.094 24/05/30,16:20:37,08,11,1, 12.0,1,1, 26.815, 10780.937, 376.621, 52902.909 24/05/30,16:20:37,09,11,1, 12.0,1,1, 26.815, 10782.026, 377.160, 52904.171 24/05/30,16:20:37,10,11,1, 12.0,1,1, 26.815, 10780.554, 375.284, 52901.016 24/05/30,16:20:37,11,11,1, 12.0,1,1, 26.815, 10781.053, 377.192, 52903.622 24/05/30,16:20:37,12,11,1, 12.0,1,1, 26.815, 10781.351, 376.275, 52902.718 24/05/30,16:20:37,13,11,1, 12.0,1,1, 26.815, 10780.367, 375.814, 52901.540 24/05/30,16:20:37,14,11,1, 12.0,1,1, 26.815, 10781.794, 377.647, 52904.655 24/05/30,16:20:37,15,11,1, 12.0,1,1, 26.815, 10781.364, 375.711, 52902.046 24/05/30,16:20:37,16,11,1, 12.0,1,1, 26.815, 10780.983, 376.601, 52902.928 24/05/30,16:20:37,17,11,1, 12.0,1,1, 26.815, 10781.985, 377.147, 52904.142 24/05/30,16:20:37,18,11,1, 12.0,1,1, 26.815, 10780.583, 375.259, 52901.051 24/05/30,16:20:37,19,11,1, 12.0,1,1, 26.815, 10781.058, 377.220, 52903.658 24/05/30,16:20:38,00,12,1, 12.0,1,1, 26.812, 10781.054, 377.220, 52903.658 24/05/30,16:20:38,01,12,1, 12.0,1,1, 26.812, 10781.952, 376.979, 52903.837 24/05/30,16:20:38,02,12,1, 12.0,1,1, 26.812, 10780.485, 375.278, 52900.919 24/05/30,16:20:38,03,12,1, 12.0,1,1, 26.812, 10781.184, 377.352, 52903.714 24/05/30,16:20:38,04,12,1, 12.0,1,1, 26.812, 10781.364, 376.192, 52902.430 24/05/30,16:20:38,05,12,1, 12.0,1,1, 26.812, 10780.561, 375.990, 52901.785 24/05/30,16:20:38,06,12,1, 12.0,1,1, 26.812, 10782.013, 377.644, 52904.719 24/05/30,16:20:38,07,12,1, 12.0,1,1, 26.812, 10781.303, 375.605, 52901.738 24/05/30,16:20:38,08,12,1, 12.0,1,1, 26.812, 10781.119, 376.794, 52903.020 24/05/30,16:20:38,09,12,1, 12.0,1,1, 26.812, 10781.930, 376.930, 52903.655 24/05/30,16:20:38,10,12,1, 12.0,1,1, 26.812, 10780.500, 375.351, 52900.793 24/05/30,16:20:38,11,12,1, 12.0,1,1, 26.812, 10781.178, 377.318, 52903.798 24/05/30,16:20:38,12,12,1, 12.0,1,1, 26.812, 10781.415, 376.191, 52902.497 24/05/30,16:20:38,13,12,1, 12.0,1,1, 26.812, 10780.579, 376.029, 52901.831 24/05/30,16:20:38,14,12,1, 12.0,1,1, 26.812, 10782.066, 377.659, 52904.701 24/05/30,16:20:38,15,12,1, 12.0,1,1, 26.812, 10781.311, 375.611, 52901.785 24/05/30,16:20:38,16,12,1, 12.0,1,1, 26.812, 10781.143, 376.766, 52903.078 24/05/30,16:20:38,17,12,1, 12.0,1,1, 26.812, 10781.911, 376.963, 52903.703 24/05/30,16:20:38,18,12,1, 12.0,1,1, 26.812, 10780.440, 375.309, 52900.875 24/05/30,16:20:38,19,12,1, 12.0,1,1, 26.812, 10781.237, 377.358, 52903.722 24/05/30,16:20:39,00,11,1, 12.0,1,1, 26.815, 10781.230, 377.358, 52903.722 24/05/30,16:20:39,01,11,1, 12.0,1,1, 26.815, 10781.820, 376.802, 52903.346 24/05/30,16:20:39,02,11,1, 12.0,1,1, 26.815, 10780.434, 375.429, 52900.831 24/05/30,16:20:39,03,11,1, 12.0,1,1, 26.815, 10781.392, 377.524, 52903.900 24/05/30,16:20:39,04,11,1, 12.0,1,1, 26.815, 10781.432, 376.104, 52902.376 24/05/30,16:20:39,05,11,1, 12.0,1,1, 26.815, 10780.768, 376.208, 52902.174 24/05/30,16:20:39,06,11,1, 12.0,1,1, 26.815, 10782.177, 377.587, 52904.636 24/05/30,16:20:39,07,11,1, 12.0,1,1, 26.815, 10781.247, 375.527, 52901.552 24/05/30,16:20:39,08,11,1, 12.0,1,1, 26.815, 10781.156, 376.914, 52903.129 24/05/30,16:20:39,09,11,1, 12.0,1,1, 26.815, 10781.803, 376.821, 52903.263 24/05/30,16:20:39,10,11,1, 12.0,1,1, 26.815, 10780.406, 375.414, 52900.836 24/05/30,16:20:39,11,11,1, 12.0,1,1, 26.815, 10781.424, 377.500, 52903.981 24/05/30,16:20:39,12,11,1, 12.0,1,1, 26.815, 10781.434, 376.077, 52902.272 24/05/30,16:20:39,13,11,1, 12.0,1,1, 26.815, 10780.807, 376.196, 52902.215 24/05/30,16:20:39,14,11,1, 12.0,1,1, 26.815, 10782.188, 377.537, 52904.599 24/05/30,16:20:39,15,11,1, 12.0,1,1, 26.815, 10781.165, 375.454, 52901.412 24/05/30,16:20:39,16,11,1, 12.0,1,1, 26.815, 10781.172, 376.945, 52903.133 24/05/30,16:20:39,17,11,1, 12.0,1,1, 26.815, 10781.804, 376.737, 52903.233 24/05/30,16:20:39,18,11,1, 12.0,1,1, 26.815, 10780.392, 375.434, 52900.854 24/05/30,16:20:39,19,11,1, 12.0,1,1, 26.815, 10781.426, 377.534, 52904.045 24/05/30,16:20:40,00,11,1, 12.0,1,1, 26.815, 10781.422, 377.534, 52904.045 24/05/30,16:20:40,01,11,1, 12.0,1,1, 26.815, 10781.738, 376.622, 52903.039 24/05/30,16:20:40,02,11,1, 12.0,1,1, 26.815, 10780.431, 375.456, 52900.914 24/05/30,16:20:40,03,11,1, 12.0,1,1, 26.815, 10781.613, 377.612, 52904.194 24/05/30,16:20:40,04,11,1, 12.0,1,1, 26.815, 10781.498, 375.929, 52902.153 24/05/30,16:20:40,05,11,1, 12.0,1,1, 26.815, 10780.948, 376.309, 52902.439 24/05/30,16:20:40,06,11,1, 12.0,1,1, 26.815, 10782.241, 377.455, 52904.429 24/05/30,16:20:40,07,11,1, 12.0,1,1, 26.815, 10781.039, 375.351, 52901.322 24/05/30,16:20:40,08,11,1, 12.0,1,1, 26.815, 10781.140, 377.019, 52903.222 24/05/30,16:20:40,09,11,1, 12.0,1,1, 26.815, 10781.719, 376.600, 52902.971 24/05/30,16:20:40,10,11,1, 12.0,1,1, 26.815, 10780.435, 375.551, 52901.086 24/05/30,16:20:40,11,11,1, 12.0,1,1, 26.815, 10781.619, 377.609, 52904.133 24/05/30,16:20:40,12,11,1, 12.0,1,1, 26.815, 10781.520, 375.951, 52902.155 24/05/30,16:20:40,13,11,1, 12.0,1,1, 26.815, 10780.941, 376.348, 52902.364 24/05/30,16:20:40,14,11,1, 12.0,1,1, 26.815, 10782.231, 377.479, 52904.347 24/05/30,16:20:40,15,11,1, 12.0,1,1, 26.815, 10781.086, 375.390, 52901.176 24/05/30,16:20:40,16,11,1, 12.0,1,1, 26.815, 10781.159, 377.026, 52903.201 24/05/30,16:20:40,17,11,1, 12.0,1,1, 26.815, 10781.705, 376.576, 52902.956 24/05/30,16:20:40,18,11,1, 12.0,1,1, 26.815, 10780.379, 375.546, 52900.960 24/05/30,16:20:40,19,11,1, 12.0,1,1, 26.815, 10781.626, 377.617, 52904.135 24/05/30,16:20:41,00,12,1, 11.9,1,1, 26.815, 10781.622, 377.617, 52904.135 24/05/30,16:20:41,01,12,1, 11.9,1,1, 26.815, 10781.634, 376.479, 52902.664 24/05/30,16:20:41,02,12,1, 11.9,1,1, 26.815, 10780.438, 375.630, 52901.048 24/05/30,16:20:41,03,12,1, 11.9,1,1, 26.815, 10781.826, 377.673, 52904.337 24/05/30,16:20:41,04,12,1, 11.9,1,1, 26.815, 10781.534, 375.848, 52902.062 24/05/30,16:20:41,05,12,1, 11.9,1,1, 26.815, 10781.097, 376.480, 52902.508 24/05/30,16:20:41,06,12,1, 11.9,1,1, 26.815, 10782.275, 377.340, 52904.144 24/05/30,16:20:41,07,12,1, 11.9,1,1, 26.815, 10780.975, 375.331, 52900.955 24/05/30,16:20:41,08,12,1, 11.9,1,1, 26.815, 10781.210, 377.149, 52903.293 24/05/30,16:20:41,09,12,1, 11.9,1,1, 26.815, 10781.651, 376.451, 52902.687 24/05/30,16:20:41,10,12,1, 11.9,1,1, 26.815, 10780.439, 375.722, 52901.149 24/05/30,16:20:41,11,12,1, 11.9,1,1, 26.815, 10781.816, 377.625, 52904.199 24/05/30,16:20:41,12,12,1, 11.9,1,1, 26.815, 10781.493, 375.807, 52901.968 24/05/30,16:20:41,13,12,1, 11.9,1,1, 26.815, 10781.100, 376.548, 52902.582 24/05/30,16:20:41,14,12,1, 11.9,1,1, 26.815, 10782.305, 377.279, 52904.210 24/05/30,16:20:41,15,12,1, 11.9,1,1, 26.815, 10780.930, 375.337, 52901.088 24/05/30,16:20:41,16,12,1, 11.9,1,1, 26.815, 10781.193, 377.166, 52903.289 24/05/30,16:20:41,17,12,1, 11.9,1,1, 26.815, 10781.657, 376.480, 52902.693 24/05/30,16:20:41,18,12,1, 11.9,1,1, 26.815, 10780.469, 375.723, 52901.150 24/05/30,16:20:41,19,12,1, 11.9,1,1, 26.815, 10781.801, 377.705, 52904.333 24/05/30,16:20:42,00,11,1, 11.9,1,1, 26.815, 10781.797, 377.705, 52904.333 24/05/30,16:20:42,01,11,1, 11.9,1,1, 26.815, 10781.579, 376.375, 52902.491 24/05/30,16:20:42,02,11,1, 11.9,1,1, 26.815, 10780.511, 375.785, 52901.277 24/05/30,16:20:42,03,11,1, 11.9,1,1, 26.815, 10781.970, 377.679, 52904.363 24/05/30,16:20:42,04,11,1, 11.9,1,1, 26.815, 10781.499, 375.761, 52901.837 24/05/30,16:20:42,05,11,1, 11.9,1,1, 26.815, 10781.141, 376.651, 52902.638 24/05/30,16:20:42,06,11,1, 11.9,1,1, 26.815, 10782.226, 377.204, 52903.862 24/05/30,16:20:42,07,11,1, 11.9,1,1, 26.815, 10780.762, 375.281, 52900.719 24/05/30,16:20:42,08,11,1, 11.9,1,1, 26.815, 10781.251, 377.231, 52903.448 24/05/30,16:20:42,09,11,1, 11.9,1,1, 26.815, 10781.573, 376.364, 52902.532 24/05/30,16:20:42,10,11,1, 11.9,1,1, 26.815, 10780.552, 375.848, 52901.262 24/05/30,16:20:42,11,11,1, 11.9,1,1, 26.815, 10781.985, 377.690, 52904.251 24/05/30,16:20:42,12,11,1, 11.9,1,1, 26.815, 10781.561, 375.770, 52901.739 24/05/30,16:20:42,13,11,1, 11.9,1,1, 26.815, 10781.191, 376.611, 52902.655 24/05/30,16:20:42,14,11,1, 11.9,1,1, 26.815, 10782.198, 377.131, 52903.827 24/05/30,16:20:42,15,11,1, 11.9,1,1, 26.815, 10780.818, 375.255, 52900.720 24/05/30,16:20:42,16,11,1, 11.9,1,1, 26.815, 10781.230, 377.247, 52903.397 24/05/30,16:20:42,17,11,1, 11.9,1,1, 26.815, 10781.544, 376.365, 52902.498 24/05/30,16:20:42,18,11,1, 11.9,1,1, 26.815, 10780.552, 375.848, 52901.246 24/05/30,16:20:42,19,11,1, 11.9,1,1, 26.815, 10782.022, 377.662, 52904.401 24/05/30,16:20:43,00,12,1, 11.9,1,1, 26.820, 10782.014, 377.662, 52904.401 24/05/30,16:20:43,01,12,1, 11.9,1,1, 26.820, 10781.555, 376.271, 52902.323 24/05/30,16:20:43,02,12,1, 11.9,1,1, 26.820, 10780.668, 375.910, 52901.411 24/05/30,16:20:43,03,12,1, 11.9,1,1, 26.820, 10782.119, 377.767, 52904.441 24/05/30,16:20:43,04,12,1, 11.9,1,1, 26.820, 10781.472, 375.761, 52902.217 24/05/30,16:20:43,05,12,1, 11.9,1,1, 26.820, 10781.411, 376.655, 52902.563 24/05/30,16:20:43,06,12,1, 11.9,1,1, 26.820, 10781.873, 377.058, 52903.383 24/05/30,16:20:43,07,12,1, 11.9,1,1, 26.820, 10780.962, 375.356, 52901.194 24/05/30,16:20:43,08,12,1, 11.9,1,1, 26.820, 10781.225, 377.189, 52902.829 24/05/30,16:20:43,09,12,1, 11.9,1,1, 26.820, 10781.388, 376.351, 52902.629 24/05/30,16:20:43,10,12,1, 11.9,1,1, 26.820, 10780.984, 375.954, 52901.712 24/05/30,16:20:43,11,12,1, 11.9,1,1, 26.820, 10781.890, 377.624, 52903.920 24/05/30,16:20:43,12,12,1, 11.9,1,1, 26.820, 10781.591, 375.746, 52902.247 24/05/30,16:20:43,13,12,1, 11.9,1,1, 26.820, 10781.449, 376.716, 52902.506 24/05/30,16:20:43,14,12,1, 11.9,1,1, 26.820, 10781.897, 377.001, 52903.418 24/05/30,16:20:43,15,12,1, 11.9,1,1, 26.820, 10780.993, 375.351, 52901.204 24/05/30,16:20:43,16,12,1, 11.9,1,1, 26.820, 10781.335, 377.278, 52902.891 24/05/30,16:20:43,17,12,1, 11.9,1,1, 26.820, 10781.461, 376.283, 52902.479 24/05/30,16:20:43,18,12,1, 11.9,1,1, 26.820, 10781.022, 375.973, 52901.646 24/05/30,16:20:43,19,12,1, 11.9,1,1, 26.820, 10781.899, 377.586, 52903.779 24/05/30,16:20:44,00,12,1, 12.0,1,1, 26.816, 10781.897, 377.586, 52903.779 24/05/30,16:20:44,01,12,1, 12.0,1,1, 26.816, 10781.471, 376.285, 52902.528 24/05/30,16:20:44,02,12,1, 12.0,1,1, 26.816, 10781.142, 376.072, 52901.828 24/05/30,16:20:44,03,12,1, 12.0,1,1, 26.816, 10782.028, 377.641, 52903.849 24/05/30,16:20:44,04,12,1, 12.0,1,1, 26.816, 10781.621, 375.776, 52902.192 24/05/30,16:20:44,05,12,1, 12.0,1,1, 26.816, 10781.528, 376.736, 52902.528 24/05/30,16:20:44,06,12,1, 12.0,1,1, 26.816, 10781.850, 376.959, 52903.184 24/05/30,16:20:44,07,12,1, 12.0,1,1, 26.816, 10781.002, 375.439, 52901.096 24/05/30,16:20:44,08,12,1, 12.0,1,1, 26.816, 10781.358, 377.327, 52902.927 24/05/30,16:20:44,09,12,1, 12.0,1,1, 26.816, 10781.510, 376.274, 52902.428 24/05/30,16:20:44,10,12,1, 12.0,1,1, 26.816, 10781.138, 376.022, 52901.730 24/05/30,16:20:44,11,12,1, 12.0,1,1, 26.816, 10782.020, 377.652, 52903.839 24/05/30,16:20:44,12,12,1, 12.0,1,1, 26.816, 10781.665, 375.712, 52901.979 24/05/30,16:20:44,13,12,1, 12.0,1,1, 26.816, 10781.561, 376.752, 52902.413 24/05/30,16:20:44,14,12,1, 12.0,1,1, 26.816, 10781.944, 376.970, 52903.226 24/05/30,16:20:44,15,12,1, 12.0,1,1, 26.816, 10780.978, 375.435, 52901.063 24/05/30,16:20:44,16,12,1, 12.0,1,1, 26.816, 10781.448, 377.362, 52902.842 24/05/30,16:20:44,17,12,1, 12.0,1,1, 26.816, 10781.555, 376.277, 52902.409 24/05/30,16:20:44,18,12,1, 12.0,1,1, 26.816, 10781.144, 376.078, 52901.782 24/05/30,16:20:44,19,12,1, 12.0,1,1, 26.816, 10782.037, 377.659, 52903.760 24/05/30,16:20:45,00,12,1, 11.9,1,1, 26.814, 10782.031, 377.659, 52903.760 24/05/30,16:20:45,01,12,1, 11.9,1,1, 26.814, 10781.768, 376.207, 52902.177 24/05/30,16:20:45,02,12,1, 11.9,1,1, 26.814, 10781.008, 376.116, 52901.596 24/05/30,16:20:45,03,12,1, 11.9,1,1, 26.814, 10782.464, 377.693, 52904.333 24/05/30,16:20:45,04,12,1, 11.9,1,1, 26.814, 10781.623, 375.532, 52901.276 24/05/30,16:20:45,05,12,1, 11.9,1,1, 26.814, 10781.514, 376.827, 52902.730 24/05/30,16:20:45,06,12,1, 11.9,1,1, 26.814, 10782.313, 376.945, 52903.293 24/05/30,16:20:45,07,12,1, 11.9,1,1, 26.814, 10780.804, 375.362, 52900.584 24/05/30,16:20:45,08,12,1, 11.9,1,1, 26.814, 10781.633, 377.468, 52903.584 24/05/30,16:20:45,09,12,1, 11.9,1,1, 26.814, 10781.772, 376.197, 52902.086 24/05/30,16:20:45,10,12,1, 11.9,1,1, 26.814, 10781.018, 376.178, 52901.621 24/05/30,16:20:45,11,12,1, 11.9,1,1, 26.814, 10782.363, 377.667, 52904.188 24/05/30,16:20:45,12,12,1, 11.9,1,1, 26.814, 10781.678, 375.565, 52901.413 24/05/30,16:20:45,13,12,1, 11.9,1,1, 26.814, 10781.527, 376.821, 52902.729 24/05/30,16:20:45,14,12,1, 11.9,1,1, 26.814, 10782.215, 376.949, 52903.189 24/05/30,16:20:45,15,12,1, 11.9,1,1, 26.814, 10780.829, 375.391, 52900.625 24/05/30,16:20:45,16,12,1, 11.9,1,1, 26.814, 10781.620, 377.463, 52903.601 24/05/30,16:20:45,17,12,1, 11.9,1,1, 26.814, 10781.762, 376.212, 52902.165 24/05/30,16:20:45,18,12,1, 11.9,1,1, 26.814, 10781.016, 376.108, 52901.691 24/05/30,16:20:45,19,12,1, 11.9,1,1, 26.814, 10782.450, 377.725, 52904.380 24/05/30,16:20:46,00,12,1, 11.9,1,1, 26.813, 10782.448, 377.725, 52904.380 24/05/30,16:20:46,01,12,1, 11.9,1,1, 26.813, 10781.932, 376.172, 52901.982 24/05/30,16:20:46,02,12,1, 11.9,1,1, 26.813, 10781.210, 376.170, 52901.604 24/05/30,16:20:46,03,12,1, 11.9,1,1, 26.813, 10782.679, 377.628, 52904.284 24/05/30,16:20:46,04,12,1, 11.9,1,1, 26.813, 10781.730, 375.534, 52901.220 24/05/30,16:20:46,05,12,1, 11.9,1,1, 26.813, 10781.639, 376.862, 52902.722 24/05/30,16:20:46,06,12,1, 11.9,1,1, 26.813, 10782.404, 376.850, 52903.124 24/05/30,16:20:46,07,12,1, 11.9,1,1, 26.813, 10780.923, 375.372, 52900.446 24/05/30,16:20:46,08,12,1, 11.9,1,1, 26.813, 10781.800, 377.506, 52903.404 24/05/30,16:20:46,09,12,1, 11.9,1,1, 26.813, 10781.946, 376.213, 52902.009 24/05/30,16:20:46,10,12,1, 11.9,1,1, 26.813, 10781.168, 376.153, 52901.639 24/05/30,16:20:46,11,12,1, 11.9,1,1, 26.813, 10782.629, 377.640, 52904.139 24/05/30,16:20:46,12,12,1, 11.9,1,1, 26.813, 10781.807, 375.561, 52901.239 24/05/30,16:20:46,13,12,1, 11.9,1,1, 26.813, 10781.611, 376.839, 52902.698 24/05/30,16:20:46,14,12,1, 11.9,1,1, 26.813, 10782.396, 376.856, 52903.141 24/05/30,16:20:46,15,12,1, 11.9,1,1, 26.813, 10780.955, 375.384, 52900.622 24/05/30,16:20:46,16,12,1, 11.9,1,1, 26.813, 10781.813, 377.494, 52903.505 24/05/30,16:20:46,17,12,1, 11.9,1,1, 26.813, 10781.927, 376.148, 52902.040 24/05/30,16:20:46,18,12,1, 11.9,1,1, 26.813, 10781.240, 376.160, 52901.706 24/05/30,16:20:46,19,12,1, 11.9,1,1, 26.813, 10782.620, 377.618, 52904.253 24/05/30,16:20:47,00,11,1, 11.9,1,1, 26.816, 10782.615, 377.618, 52904.253 24/05/30,16:20:47,01,11,1, 11.9,1,1, 26.816, 10782.052, 376.132, 52901.964 24/05/30,16:20:47,02,11,1, 11.9,1,1, 26.816, 10781.326, 376.176, 52901.662 24/05/30,16:20:47,03,11,1, 11.9,1,1, 26.816, 10782.755, 377.653, 52904.260 24/05/30,16:20:47,04,11,1, 11.9,1,1, 26.816, 10781.840, 375.503, 52901.195 24/05/30,16:20:47,05,11,1, 11.9,1,1, 26.816, 10781.765, 376.920, 52902.739 24/05/30,16:20:47,06,11,1, 11.9,1,1, 26.816, 10782.523, 376.845, 52903.055 24/05/30,16:20:47,07,11,1, 11.9,1,1, 26.816, 10781.074, 375.330, 52900.478 24/05/30,16:20:47,08,11,1, 11.9,1,1, 26.816, 10781.949, 377.513, 52903.504 24/05/30,16:20:47,09,11,1, 11.9,1,1, 26.816, 10782.076, 376.141, 52901.990 24/05/30,16:20:47,10,11,1, 11.9,1,1, 26.816, 10781.345, 376.187, 52901.707 24/05/30,16:20:47,11,11,1, 11.9,1,1, 26.816, 10782.738, 377.588, 52904.214 24/05/30,16:20:47,12,11,1, 11.9,1,1, 26.816, 10781.889, 375.546, 52901.186 24/05/30,16:20:47,13,11,1, 11.9,1,1, 26.816, 10781.755, 376.871, 52902.719 24/05/30,16:20:47,14,11,1, 11.9,1,1, 26.816, 10782.477, 376.858, 52903.049 24/05/30,16:20:47,15,11,1, 11.9,1,1, 26.816, 10781.061, 375.377, 52900.403 24/05/30,16:20:47,16,11,1, 11.9,1,1, 26.816, 10782.002, 377.508, 52903.561 24/05/30,16:20:47,17,11,1, 11.9,1,1, 26.816, 10782.005, 376.131, 52901.984 24/05/30,16:20:47,18,11,1, 11.9,1,1, 26.816, 10781.313, 376.160, 52901.595 24/05/30,16:20:47,19,11,1, 11.9,1,1, 26.816, 10782.776, 377.657, 52904.222 24/05/30,16:20:48,00,11,1, 11.9,1,1, 26.812, 10782.773, 377.657, 52904.222 24/05/30,16:20:48,01,11,1, 11.9,1,1, 26.812, 10782.175, 376.137, 52901.830 24/05/30,16:20:48,02,11,1, 11.9,1,1, 26.812, 10781.461, 376.152, 52901.567 24/05/30,16:20:48,03,11,1, 11.9,1,1, 26.812, 10782.867, 377.635, 52904.124 24/05/30,16:20:48,04,11,1, 11.9,1,1, 26.812, 10781.993, 375.506, 52901.120 24/05/30,16:20:48,05,11,1, 11.9,1,1, 26.812, 10781.829, 376.864, 52902.587 24/05/30,16:20:48,06,11,1, 11.9,1,1, 26.812, 10782.545, 376.848, 52902.916 24/05/30,16:20:48,07,11,1, 11.9,1,1, 26.812, 10781.124, 375.390, 52900.311 24/05/30,16:20:48,08,11,1, 11.9,1,1, 26.812, 10782.051, 377.555, 52903.449 24/05/30,16:20:48,09,11,1, 11.9,1,1, 26.812, 10782.155, 376.132, 52901.826 24/05/30,16:20:48,10,11,1, 11.9,1,1, 26.812, 10781.463, 376.180, 52901.551 24/05/30,16:20:48,11,11,1, 11.9,1,1, 26.812, 10782.866, 377.674, 52904.142 24/05/30,16:20:48,12,11,1, 11.9,1,1, 26.812, 10781.924, 375.563, 52901.198 24/05/30,16:20:48,13,11,1, 11.9,1,1, 26.812, 10781.840, 376.907, 52902.705 24/05/30,16:20:48,14,11,1, 11.9,1,1, 26.812, 10782.584, 376.859, 52902.937 24/05/30,16:20:48,15,11,1, 11.9,1,1, 26.812, 10781.146, 375.389, 52900.404 24/05/30,16:20:48,16,11,1, 11.9,1,1, 26.812, 10782.083, 377.518, 52903.439 24/05/30,16:20:48,17,11,1, 11.9,1,1, 26.812, 10782.160, 376.115, 52901.879 24/05/30,16:20:48,18,11,1, 11.9,1,1, 26.812, 10781.481, 376.173, 52901.567 24/05/30,16:20:48,19,11,1, 11.9,1,1, 26.812, 10782.918, 377.653, 52904.205 24/05/30,16:20:49,00,11,1, 11.9,1,1, 26.813, 10782.915, 377.653, 52904.205 24/05/30,16:20:49,01,11,1, 11.9,1,1, 26.813, 10782.243, 376.062, 52901.744 24/05/30,16:20:49,02,11,1, 11.9,1,1, 26.813, 10781.628, 376.169, 52901.569 24/05/30,16:20:49,03,11,1, 11.9,1,1, 26.813, 10782.978, 377.592, 52904.042 24/05/30,16:20:49,04,11,1, 11.9,1,1, 26.813, 10782.013, 375.430, 52901.012 24/05/30,16:20:49,05,11,1, 11.9,1,1, 26.813, 10781.961, 376.883, 52902.574 24/05/30,16:20:49,06,11,1, 11.9,1,1, 26.813, 10782.604, 376.732, 52902.716 24/05/30,16:20:49,07,11,1, 11.9,1,1, 26.813, 10781.194, 375.380, 52900.219 24/05/30,16:20:49,08,11,1, 11.9,1,1, 26.813, 10782.154, 377.454, 52903.251 24/05/30,16:20:49,09,11,1, 11.9,1,1, 26.813, 10782.241, 376.102, 52901.701 24/05/30,16:20:49,10,11,1, 11.9,1,1, 26.813, 10781.607, 376.195, 52901.519 24/05/30,16:20:49,11,11,1, 11.9,1,1, 26.813, 10782.983, 377.562, 52904.016 24/05/30,16:20:49,12,11,1, 11.9,1,1, 26.813, 10782.034, 375.481, 52901.052 24/05/30,16:20:49,13,11,1, 11.9,1,1, 26.813, 10781.927, 376.874, 52902.593 24/05/30,16:20:49,14,11,1, 11.9,1,1, 26.813, 10782.616, 376.801, 52902.715 24/05/30,16:20:49,15,11,1, 11.9,1,1, 26.813, 10781.269, 375.371, 52900.231 24/05/30,16:20:49,16,11,1, 11.9,1,1, 26.813, 10782.217, 377.501, 52903.309 24/05/30,16:20:49,17,11,1, 11.9,1,1, 26.813, 10782.267, 376.104, 52901.738 24/05/30,16:20:49,18,11,1, 11.9,1,1, 26.813, 10781.631, 376.230, 52901.653 24/05/30,16:20:49,19,11,1, 11.9,1,1, 26.813, 10782.985, 377.579, 52904.105 24/05/30,16:20:50,00,11,1, 11.9,1,1, 26.812, 10782.982, 377.579, 52904.105 24/05/30,16:20:50,01,11,1, 11.9,1,1, 26.812, 10782.288, 376.040, 52901.622 24/05/30,16:20:50,02,11,1, 11.9,1,1, 26.812, 10781.705, 376.242, 52901.535 24/05/30,16:20:50,03,11,1, 11.9,1,1, 26.812, 10783.088, 377.559, 52903.943 24/05/30,16:20:50,04,11,1, 11.9,1,1, 26.812, 10782.025, 375.379, 52900.777 24/05/30,16:20:50,05,11,1, 11.9,1,1, 26.812, 10782.014, 376.938, 52902.471 24/05/30,16:20:50,06,11,1, 11.9,1,1, 26.812, 10782.638, 376.749, 52902.623 24/05/30,16:20:50,07,11,1, 11.9,1,1, 26.812, 10781.324, 375.402, 52900.188 24/05/30,16:20:50,08,11,1, 11.9,1,1, 26.812, 10782.325, 377.566, 52903.359 24/05/30,16:20:50,09,11,1, 11.9,1,1, 26.812, 10782.337, 376.045, 52901.646 24/05/30,16:20:50,10,11,1, 11.9,1,1, 26.812, 10781.674, 376.210, 52901.525 24/05/30,16:20:50,11,11,1, 11.9,1,1, 26.812, 10783.078, 377.543, 52903.868 24/05/30,16:20:50,12,11,1, 11.9,1,1, 26.812, 10782.057, 375.404, 52900.779 24/05/30,16:20:50,13,11,1, 11.9,1,1, 26.812, 10782.007, 376.869, 52902.499 24/05/30,16:20:50,14,11,1, 11.9,1,1, 26.812, 10782.674, 376.700, 52902.562 24/05/30,16:20:50,15,11,1, 11.9,1,1, 26.812, 10781.319, 375.361, 52900.238 24/05/30,16:20:50,16,11,1, 11.9,1,1, 26.812, 10782.353, 377.546, 52903.366 24/05/30,16:20:50,17,11,1, 11.9,1,1, 26.812, 10782.324, 375.980, 52901.641 24/05/30,16:20:50,18,11,1, 11.9,1,1, 26.812, 10781.731, 376.236, 52901.622 24/05/30,16:20:50,19,11,1, 11.9,1,1, 26.812, 10783.117, 377.506, 52903.886 24/05/30,16:20:51,00,11,1, 11.9,1,1, 26.812, 10783.116, 377.506, 52903.886 24/05/30,16:20:51,01,11,1, 11.9,1,1, 26.812, 10782.484, 375.973, 52901.518 24/05/30,16:20:51,02,11,1, 11.9,1,1, 26.812, 10781.857, 376.284, 52901.540 24/05/30,16:20:51,03,11,1, 11.9,1,1, 26.812, 10783.302, 377.522, 52903.837 24/05/30,16:20:51,04,11,1, 11.9,1,1, 26.812, 10782.134, 375.379, 52900.735 24/05/30,16:20:51,05,11,1, 11.9,1,1, 26.812, 10782.185, 376.915, 52902.470 24/05/30,16:20:51,06,11,1, 11.9,1,1, 26.812, 10782.773, 376.626, 52902.472 24/05/30,16:20:51,07,11,1, 11.9,1,1, 26.812, 10781.398, 375.399, 52900.224 24/05/30,16:20:51,08,11,1, 11.9,1,1, 26.812, 10782.508, 377.513, 52903.393 24/05/30,16:20:51,09,11,1, 11.9,1,1, 26.812, 10782.457, 375.956, 52901.503 24/05/30,16:20:51,10,11,1, 11.9,1,1, 26.812, 10781.890, 376.217, 52901.557 24/05/30,16:20:51,11,11,1, 11.9,1,1, 26.812, 10783.248, 377.491, 52903.757 24/05/30,16:20:51,12,11,1, 11.9,1,1, 26.812, 10782.148, 375.367, 52900.626 24/05/30,16:20:51,13,11,1, 11.9,1,1, 26.812, 10782.184, 376.935, 52902.453 24/05/30,16:20:51,14,11,1, 11.9,1,1, 26.812, 10782.830, 376.618, 52902.540 24/05/30,16:20:51,15,11,1, 11.9,1,1, 26.812, 10781.417, 375.402, 52900.225 24/05/30,16:20:51,16,11,1, 11.9,1,1, 26.812, 10782.556, 377.496, 52903.360 24/05/30,16:20:51,17,11,1, 11.9,1,1, 26.812, 10782.495, 375.964, 52901.521 24/05/30,16:20:51,18,11,1, 11.9,1,1, 26.812, 10781.914, 376.278, 52901.628 24/05/30,16:20:51,19,11,1, 11.9,1,1, 26.812, 10783.257, 377.449, 52903.655 24/05/30,16:20:52,00,11,1, 11.9,1,1, 26.816, 10783.249, 377.449, 52903.655 24/05/30,16:20:52,01,11,1, 11.9,1,1, 26.816, 10782.671, 375.894, 52901.408 24/05/30,16:20:52,02,11,1, 11.9,1,1, 26.816, 10782.178, 376.293, 52901.591 24/05/30,16:20:52,03,11,1, 11.9,1,1, 26.816, 10783.452, 377.346, 52903.667 24/05/30,16:20:52,04,11,1, 11.9,1,1, 26.816, 10782.202, 375.250, 52900.541 24/05/30,16:20:52,05,11,1, 11.9,1,1, 26.816, 10782.366, 376.936, 52902.503 24/05/30,16:20:52,06,11,1, 11.9,1,1, 26.816, 10782.898, 376.475, 52902.174 24/05/30,16:20:52,07,11,1, 11.9,1,1, 26.816, 10781.577, 375.447, 52900.208 24/05/30,16:20:52,08,11,1, 11.9,1,1, 26.816, 10782.828, 377.535, 52903.483 24/05/30,16:20:52,09,11,1, 11.9,1,1, 26.816, 10782.675, 375.901, 52901.426 24/05/30,16:20:52,10,11,1, 11.9,1,1, 26.816, 10782.171, 376.336, 52901.666 24/05/30,16:20:52,11,11,1, 11.9,1,1, 26.816, 10783.467, 377.314, 52903.648 24/05/30,16:20:52,12,11,1, 11.9,1,1, 26.816, 10782.257, 375.275, 52900.409 24/05/30,16:20:52,13,11,1, 11.9,1,1, 26.816, 10782.392, 376.929, 52902.468 24/05/30,16:20:52,14,11,1, 11.9,1,1, 26.816, 10782.888, 376.487, 52902.098 24/05/30,16:20:52,15,11,1, 11.9,1,1, 26.816, 10781.640, 375.439, 52900.255 24/05/30,16:20:52,16,11,1, 11.9,1,1, 26.816, 10782.751, 377.592, 52903.482 24/05/30,16:20:52,17,11,1, 11.9,1,1, 26.816, 10782.746, 375.845, 52901.424 24/05/30,16:20:52,18,11,1, 11.9,1,1, 26.816, 10782.204, 376.333, 52901.652 24/05/30,16:20:52,19,11,1, 11.9,1,1, 26.816, 10783.478, 377.326, 52903.757 24/05/30,16:20:53,00,10,1, 11.9,1,1, 26.812, 10783.474, 377.326, 52903.757 24/05/30,16:20:53,01,10,1, 11.9,1,1, 26.812, 10782.894, 375.788, 52901.258 24/05/30,16:20:53,02,10,1, 11.9,1,1, 26.812, 10782.361, 376.354, 52901.653 24/05/30,16:20:53,03,10,1, 11.9,1,1, 26.812, 10783.615, 377.242, 52903.489 24/05/30,16:20:53,04,10,1, 11.9,1,1, 26.812, 10782.288, 375.209, 52900.143 24/05/30,16:20:53,05,10,1, 11.9,1,1, 26.812, 10782.499, 376.957, 52902.453 24/05/30,16:20:53,06,10,1, 11.9,1,1, 26.812, 10783.019, 376.376, 52902.050 24/05/30,16:20:53,07,10,1, 11.9,1,1, 26.812, 10781.754, 375.473, 52900.199 24/05/30,16:20:53,08,10,1, 11.9,1,1, 26.812, 10783.055, 377.542, 52903.535 24/05/30,16:20:53,09,10,1, 11.9,1,1, 26.812, 10782.881, 375.721, 52901.284 24/05/30,16:20:53,10,10,1, 11.9,1,1, 26.812, 10782.364, 376.343, 52901.656 24/05/30,16:20:53,11,10,1, 11.9,1,1, 26.812, 10783.603, 377.204, 52903.513 24/05/30,16:20:53,12,10,1, 11.9,1,1, 26.812, 10782.296, 375.191, 52900.154 24/05/30,16:20:53,13,10,1, 11.9,1,1, 26.812, 10782.491, 376.972, 52902.547 24/05/30,16:20:53,14,10,1, 11.9,1,1, 26.812, 10783.030, 376.362, 52902.084 24/05/30,16:20:53,15,10,1, 11.9,1,1, 26.812, 10781.781, 375.469, 52900.299 24/05/30,16:20:53,16,10,1, 11.9,1,1, 26.812, 10783.097, 377.506, 52903.569 24/05/30,16:20:53,17,10,1, 11.9,1,1, 26.812, 10782.866, 375.720, 52901.341 24/05/30,16:20:53,18,10,1, 11.9,1,1, 26.812, 10782.419, 376.346, 52901.682 24/05/30,16:20:53,19,10,1, 11.9,1,1, 26.812, 10783.637, 377.238, 52903.498 24/05/30,16:20:54,00,10,1, 11.9,1,1, 26.813, 10783.633, 377.238, 52903.498 24/05/30,16:20:54,01,10,1, 11.9,1,1, 26.813, 10782.958, 375.643, 52901.077 24/05/30,16:20:54,02,10,1, 11.9,1,1, 26.813, 10782.568, 376.453, 52901.734 24/05/30,16:20:54,03,10,1, 11.9,1,1, 26.813, 10783.675, 377.068, 52903.281 24/05/30,16:20:54,04,10,1, 11.9,1,1, 26.813, 10782.285, 375.115, 52900.024 24/05/30,16:20:54,05,10,1, 11.9,1,1, 26.813, 10782.622, 377.080, 52902.506 24/05/30,16:20:54,06,10,1, 11.9,1,1, 26.813, 10783.064, 376.224, 52901.755 24/05/30,16:20:54,07,10,1, 11.9,1,1, 26.813, 10781.939, 375.590, 52900.341 24/05/30,16:20:54,08,10,1, 11.9,1,1, 26.813, 10783.370, 377.615, 52903.684 24/05/30,16:20:54,09,10,1, 11.9,1,1, 26.813, 10783.020, 375.593, 52901.090 24/05/30,16:20:54,10,10,1, 11.9,1,1, 26.813, 10782.616, 376.434, 52901.827 24/05/30,16:20:54,11,10,1, 11.9,1,1, 26.813, 10783.677, 377.021, 52903.248 24/05/30,16:20:54,12,10,1, 11.9,1,1, 26.813, 10782.294, 375.113, 52899.975 24/05/30,16:20:54,13,10,1, 11.9,1,1, 26.813, 10782.629, 377.063, 52902.465 24/05/30,16:20:54,14,10,1, 11.9,1,1, 26.813, 10783.092, 376.198, 52901.802 24/05/30,16:20:54,15,10,1, 11.9,1,1, 26.813, 10781.964, 375.662, 52900.430 24/05/30,16:20:54,16,10,1, 11.9,1,1, 26.813, 10783.381, 377.572, 52903.691 24/05/30,16:20:54,17,10,1, 11.9,1,1, 26.813, 10783.018, 375.634, 52901.030 24/05/30,16:20:54,18,10,1, 11.9,1,1, 26.813, 10782.601, 376.452, 52901.779 24/05/30,16:20:54,19,10,1, 11.9,1,1, 26.813, 10783.730, 377.025, 52903.175 24/05/30,16:20:55,00,10,1, 11.9,1,1, 26.814, 10783.725, 377.025, 52903.175 24/05/30,16:20:55,01,10,1, 11.9,1,1, 26.814, 10783.063, 375.465, 52900.796 24/05/30,16:20:55,02,10,1, 11.9,1,1, 26.814, 10782.740, 376.506, 52901.997 24/05/30,16:20:55,03,10,1, 11.9,1,1, 26.814, 10783.693, 376.838, 52902.920 24/05/30,16:20:55,04,10,1, 11.9,1,1, 26.814, 10782.221, 375.028, 52899.669 24/05/30,16:20:55,05,10,1, 11.9,1,1, 26.814, 10782.839, 377.139, 52902.596 24/05/30,16:20:55,06,10,1, 11.9,1,1, 26.814, 10783.191, 376.006, 52901.588 24/05/30,16:20:55,07,10,1, 11.9,1,1, 26.814, 10782.195, 375.699, 52900.511 24/05/30,16:20:55,08,10,1, 11.9,1,1, 26.814, 10783.682, 377.484, 52903.629 24/05/30,16:20:55,09,10,1, 11.9,1,1, 26.814, 10783.087, 375.450, 52900.770 24/05/30,16:20:55,10,10,1, 11.9,1,1, 26.814, 10782.794, 376.509, 52901.864 24/05/30,16:20:55,11,10,1, 11.9,1,1, 26.814, 10783.698, 376.807, 52902.761 24/05/30,16:20:55,12,10,1, 11.9,1,1, 26.814, 10782.235, 375.090, 52899.671 24/05/30,16:20:55,13,10,1, 11.9,1,1, 26.814, 10782.830, 377.127, 52902.651 24/05/30,16:20:55,14,10,1, 11.9,1,1, 26.814, 10783.176, 375.992, 52901.630 24/05/30,16:20:55,15,10,1, 11.9,1,1, 26.814, 10782.221, 375.745, 52900.561 24/05/30,16:20:55,16,10,1, 11.9,1,1, 26.814, 10783.703, 377.463, 52903.606 24/05/30,16:20:55,17,10,1, 11.9,1,1, 26.814, 10783.094, 375.426, 52900.816 24/05/30,16:20:55,18,10,1, 11.9,1,1, 26.814, 10782.815, 376.491, 52901.865 24/05/30,16:20:55,19,10,1, 11.9,1,1, 26.814, 10783.731, 376.798, 52902.747 24/05/30,16:20:56,00,09,1, 11.9,1,1, 26.812, 10783.725, 376.798, 52902.747 24/05/30,16:20:56,01,09,1, 11.9,1,1, 26.812, 10783.096, 375.269, 52900.532 24/05/30,16:20:56,02,09,1, 11.9,1,1, 26.812, 10782.899, 376.568, 52901.880 24/05/30,16:20:56,03,09,1, 11.9,1,1, 26.812, 10783.751, 376.656, 52902.481 24/05/30,16:20:56,04,09,1, 11.9,1,1, 26.812, 10782.282, 375.080, 52899.610 24/05/30,16:20:56,05,09,1, 11.9,1,1, 26.812, 10783.097, 377.152, 52902.670 24/05/30,16:20:56,06,09,1, 11.9,1,1, 26.812, 10783.317, 375.878, 52901.286 24/05/30,16:20:56,07,09,1, 11.9,1,1, 26.812, 10782.502, 375.902, 52900.866 24/05/30,16:20:56,08,09,1, 11.9,1,1, 26.812, 10783.962, 377.336, 52903.579 24/05/30,16:20:56,09,09,1, 11.9,1,1, 26.812, 10783.140, 375.232, 52900.559 24/05/30,16:20:56,10,09,1, 11.9,1,1, 26.812, 10782.944, 376.598, 52901.953 24/05/30,16:20:56,11,09,1, 11.9,1,1, 26.812, 10783.720, 376.625, 52902.436 24/05/30,16:20:56,12,09,1, 11.9,1,1, 26.812, 10782.236, 375.094, 52899.661 24/05/30,16:20:56,13,09,1, 11.9,1,1, 26.812, 10783.110, 377.255, 52902.795 24/05/30,16:20:56,14,09,1, 11.9,1,1, 26.812, 10783.349, 375.894, 52901.275 24/05/30,16:20:56,15,09,1, 11.9,1,1, 26.812, 10782.567, 375.869, 52900.861 24/05/30,16:20:56,16,09,1, 11.9,1,1, 26.812, 10783.955, 377.367, 52903.558 24/05/30,16:20:56,17,09,1, 11.9,1,1, 26.812, 10783.150, 375.218, 52900.486 24/05/30,16:20:56,18,09,1, 11.9,1,1, 26.812, 10782.930, 376.583, 52901.871 24/05/30,16:20:56,19,09,1, 11.9,1,1, 26.812, 10783.744, 376.539, 52902.352 24/05/30,16:20:57,00,08,1, 12.0,1,1, 26.815, 10783.741, 376.539, 52902.352 24/05/30,16:20:57,01,08,1, 12.0,1,1, 26.815, 10783.114, 375.088, 52900.134 24/05/30,16:20:57,02,08,1, 12.0,1,1, 26.815, 10783.077, 376.636, 52901.974 24/05/30,16:20:57,03,08,1, 12.0,1,1, 26.815, 10783.733, 376.369, 52902.016 24/05/30,16:20:57,04,08,1, 12.0,1,1, 26.815, 10782.337, 375.162, 52899.637 24/05/30,16:20:57,05,08,1, 12.0,1,1, 26.815, 10783.517, 377.267, 52902.868 24/05/30,16:20:57,06,08,1, 12.0,1,1, 26.815, 10783.500, 375.657, 52901.063 24/05/30,16:20:57,07,08,1, 12.0,1,1, 26.815, 10782.809, 376.054, 52901.210 24/05/30,16:20:57,08,08,1, 12.0,1,1, 26.815, 10784.441, 377.251, 52904.088 24/05/30,16:20:57,09,08,1, 12.0,1,1, 26.815, 10782.876, 375.053, 52899.531 24/05/30,16:20:57,10,08,1, 12.0,1,1, 26.815, 10783.046, 376.835, 52902.762 24/05/30,16:20:57,11,08,1, 12.0,1,1, 26.815, 10784.184, 376.355, 52902.156 24/05/30,16:20:57,12,08,1, 12.0,1,1, 26.815, 10782.071, 375.153, 52899.342 24/05/30,16:20:57,13,08,1, 12.0,1,1, 26.815, 10783.880, 377.467, 52904.097 24/05/30,16:20:57,14,08,1, 12.0,1,1, 26.815, 10783.555, 375.562, 52900.563 24/05/30,16:20:57,15,08,1, 12.0,1,1, 26.815, 10782.457, 376.062, 52901.223 24/05/30,16:20:57,16,08,1, 12.0,1,1, 26.815, 10784.613, 377.312, 52904.045 24/05/30,16:20:57,17,08,1, 12.0,1,1, 26.815, 10782.799, 375.028, 52899.277 24/05/30,16:20:57,18,08,1, 12.0,1,1, 26.815, 10783.103, 376.913, 52902.975 24/05/30,16:20:57,19,08,1, 12.0,1,1, 26.815, 10784.205, 376.338, 52902.195 24/05/30,16:20:58,00,08,1, 11.9,1,1, 26.811, 10784.200, 376.338, 52902.195 24/05/30,16:20:58,01,08,1, 11.9,1,1, 26.811, 10782.683, 374.933, 52899.064 24/05/30,16:20:58,02,08,1, 11.9,1,1, 26.811, 10783.390, 377.061, 52903.248 24/05/30,16:20:58,03,08,1, 11.9,1,1, 26.811, 10784.166, 376.127, 52901.773 24/05/30,16:20:58,04,08,1, 11.9,1,1, 26.811, 10782.207, 375.360, 52899.604 24/05/30,16:20:58,05,08,1, 11.9,1,1, 26.811, 10784.341, 377.530, 52904.315 24/05/30,16:20:58,06,08,1, 11.9,1,1, 26.811, 10783.615, 375.329, 52900.091 24/05/30,16:20:58,07,08,1, 11.9,1,1, 26.811, 10782.741, 376.338, 52901.589 24/05/30,16:20:58,08,08,1, 11.9,1,1, 26.811, 10784.816, 377.078, 52903.620 24/05/30,16:20:58,09,08,1, 11.9,1,1, 26.811, 10782.707, 374.898, 52899.039 24/05/30,16:20:58,10,08,1, 11.9,1,1, 26.811, 10783.457, 377.046, 52903.220 24/05/30,16:20:58,11,08,1, 11.9,1,1, 26.811, 10784.210, 376.091, 52901.648 24/05/30,16:20:58,12,08,1, 11.9,1,1, 26.811, 10782.210, 375.344, 52899.678 24/05/30,16:20:58,13,08,1, 11.9,1,1, 26.811, 10784.390, 377.516, 52904.255 24/05/30,16:20:58,14,08,1, 11.9,1,1, 26.811, 10783.628, 375.351, 52900.044 24/05/30,16:20:58,15,08,1, 11.9,1,1, 26.811, 10782.826, 376.321, 52901.745 24/05/30,16:20:58,16,08,1, 11.9,1,1, 26.811, 10784.849, 377.045, 52903.668 24/05/30,16:20:58,17,08,1, 11.9,1,1, 26.811, 10782.717, 374.987, 52899.130 24/05/30,16:20:58,18,08,1, 11.9,1,1, 26.811, 10783.477, 377.076, 52903.214 24/05/30,16:20:58,19,08,1, 11.9,1,1, 26.811, 10784.206, 376.076, 52901.600 24/05/30,16:20:59,00,08,1, 11.9,1,1, 26.810, 10784.200, 376.076, 52901.600 24/05/30,16:20:59,01,08,1, 11.9,1,1, 26.810, 10782.640, 374.870, 52899.010 24/05/30,16:20:59,02,08,1, 11.9,1,1, 26.810, 10783.718, 377.183, 52903.575 24/05/30,16:20:59,03,08,1, 11.9,1,1, 26.810, 10784.186, 375.842, 52901.074 24/05/30,16:20:59,04,08,1, 11.9,1,1, 26.810, 10782.490, 375.593, 52900.063 24/05/30,16:20:59,05,08,1, 11.9,1,1, 26.810, 10784.802, 377.448, 52904.235 24/05/30,16:20:59,06,08,1, 11.9,1,1, 26.810, 10783.596, 375.163, 52899.772 24/05/30,16:20:59,07,08,1, 11.9,1,1, 26.810, 10783.121, 376.527, 52902.037 24/05/30,16:20:59,08,08,1, 11.9,1,1, 26.810, 10784.858, 376.732, 52902.896 24/05/30,16:20:59,09,08,1, 11.9,1,1, 26.810, 10782.560, 374.889, 52898.837 24/05/30,16:20:59,10,08,1, 11.9,1,1, 26.810, 10783.801, 377.152, 52903.539 24/05/30,16:20:59,11,08,1, 11.9,1,1, 26.810, 10784.231, 375.781, 52901.002 24/05/30,16:20:59,12,08,1, 11.9,1,1, 26.810, 10782.574, 375.598, 52900.208 24/05/30,16:20:59,13,08,1, 11.9,1,1, 26.810, 10784.778, 377.376, 52904.232 24/05/30,16:20:59,14,08,1, 11.9,1,1, 26.810, 10783.503, 375.142, 52899.560 24/05/30,16:20:59,15,08,1, 11.9,1,1, 26.810, 10783.240, 376.532, 52902.096 24/05/30,16:20:59,16,08,1, 11.9,1,1, 26.810, 10784.876, 376.745, 52902.920 24/05/30,16:20:59,17,08,1, 11.9,1,1, 26.810, 10782.587, 374.882, 52898.875 24/05/30,16:20:59,18,08,1, 11.9,1,1, 26.810, 10783.904, 377.185, 52903.612 24/05/30,16:20:59,19,08,1, 11.9,1,1, 26.810, 10784.192, 375.812, 52901.019 24/05/30,16:21:00,00,09,1, 11.9,1,1, 26.813, 10784.184, 375.812, 52901.019 24/05/30,16:21:00,01,09,1, 11.9,1,1, 26.813, 10782.613, 374.978, 52898.969 24/05/30,16:21:00,02,09,1, 11.9,1,1, 26.813, 10784.219, 377.340, 52903.744 24/05/30,16:21:00,03,09,1, 11.9,1,1, 26.813, 10784.197, 375.578, 52900.463 24/05/30,16:21:00,04,09,1, 11.9,1,1, 26.813, 10782.834, 375.892, 52900.601 24/05/30,16:21:00,05,09,1, 11.9,1,1, 26.813, 10785.107, 377.298, 52903.949 24/05/30,16:21:00,06,09,1, 11.9,1,1, 26.813, 10783.419, 374.990, 52899.183 24/05/30,16:21:00,07,09,1, 11.9,1,1, 26.813, 10783.535, 376.697, 52902.429 24/05/30,16:21:00,08,09,1, 11.9,1,1, 26.813, 10784.477, 376.344, 52901.799 24/05/30,16:21:00,09,09,1, 11.9,1,1, 26.813, 10782.851, 375.040, 52899.227 24/05/30,16:21:00,10,09,1, 11.9,1,1, 26.813, 10783.986, 377.168, 52902.686 24/05/30,16:21:00,11,09,1, 11.9,1,1, 26.813, 10783.986, 375.659, 52900.887 24/05/30,16:21:00,12,09,1, 11.9,1,1, 26.813, 10783.310, 375.878, 52900.722 24/05/30,16:21:00,13,09,1, 11.9,1,1, 26.813, 10784.668, 377.085, 52903.174 24/05/30,16:21:00,14,09,1, 11.9,1,1, 26.813, 10783.721, 375.053, 52899.972 24/05/30,16:21:00,15,09,1, 11.9,1,1, 26.813, 10783.649, 376.573, 52901.638 24/05/30,16:21:00,16,09,1, 11.9,1,1, 26.813, 10784.298, 376.308, 52901.762 24/05/30,16:21:00,17,09,1, 11.9,1,1, 26.813, 10782.891, 375.080, 52899.387 24/05/30,16:21:00,18,09,1, 11.9,1,1, 26.813, 10783.947, 377.176, 52902.529 24/05/30,16:21:00,19,09,1, 11.9,1,1, 26.813, 10783.950, 375.647, 52900.781 24/05/30,16:21:01,00,10,1, 11.9,1,1, 26.808, 10783.950, 375.647, 52900.781 24/05/30,16:21:01,01,10,1, 11.9,1,1, 26.808, 10783.101, 375.217, 52899.581 24/05/30,16:21:01,02,10,1, 11.9,1,1, 26.808, 10784.350, 377.235, 52902.863 24/05/30,16:21:01,03,10,1, 11.9,1,1, 26.808, 10784.140, 375.464, 52900.624 24/05/30,16:21:01,04,10,1, 11.9,1,1, 26.808, 10783.692, 376.061, 52901.003 24/05/30,16:21:01,05,10,1, 11.9,1,1, 26.808, 10784.848, 376.876, 52902.643 24/05/30,16:21:01,06,10,1, 11.9,1,1, 26.808, 10783.589, 374.888, 52899.505 24/05/30,16:21:01,07,10,1, 11.9,1,1, 26.808, 10783.777, 376.677, 52901.661 24/05/30,16:21:01,08,10,1, 11.9,1,1, 26.808, 10784.278, 376.031, 52901.236 24/05/30,16:21:01,09,10,1, 11.9,1,1, 26.808, 10783.081, 375.224, 52899.543 24/05/30,16:21:01,10,10,1, 11.9,1,1, 26.808, 10784.412, 377.267, 52902.912 24/05/30,16:21:01,11,10,1, 11.9,1,1, 26.808, 10784.134, 375.421, 52900.470 24/05/30,16:21:01,12,10,1, 11.9,1,1, 26.808, 10783.774, 376.094, 52901.038 24/05/30,16:21:01,13,10,1, 11.9,1,1, 26.808, 10784.855, 376.860, 52902.677 24/05/30,16:21:01,14,10,1, 11.9,1,1, 26.808, 10783.583, 374.904, 52899.463 24/05/30,16:21:01,15,10,1, 11.9,1,1, 26.808, 10783.803, 376.716, 52901.721 24/05/30,16:21:01,16,10,1, 11.9,1,1, 26.808, 10784.316, 376.009, 52901.245 24/05/30,16:21:01,17,10,1, 11.9,1,1, 26.808, 10783.155, 375.268, 52899.654 24/05/30,16:21:01,18,10,1, 11.9,1,1, 26.808, 10784.487, 377.237, 52902.774 24/05/30,16:21:01,19,10,1, 11.9,1,1, 26.808, 10784.235, 375.371, 52900.558 24/05/30,16:21:02,00,08,1, 12.0,1,1, 26.811, 10784.234, 375.371, 52900.558 24/05/30,16:21:02,01,08,1, 12.0,1,1, 26.811, 10783.449, 375.507, 52900.003 24/05/30,16:21:02,02,08,1, 12.0,1,1, 26.811, 10784.779, 377.165, 52902.828 24/05/30,16:21:02,03,08,1, 12.0,1,1, 26.811, 10784.238, 375.209, 52900.247 24/05/30,16:21:02,04,08,1, 12.0,1,1, 26.811, 10783.910, 376.253, 52901.117 24/05/30,16:21:02,05,08,1, 12.0,1,1, 26.811, 10784.807, 376.564, 52902.038 24/05/30,16:21:02,06,08,1, 12.0,1,1, 26.811, 10783.455, 374.842, 52899.054 24/05/30,16:21:02,07,08,1, 12.0,1,1, 26.811, 10784.044, 376.849, 52901.784 24/05/30,16:21:02,08,08,1, 12.0,1,1, 26.811, 10784.333, 375.774, 52900.815 24/05/30,16:21:02,09,08,1, 12.0,1,1, 26.811, 10783.444, 375.548, 52900.066 24/05/30,16:21:02,10,08,1, 12.0,1,1, 26.811, 10784.850, 377.196, 52902.957 24/05/30,16:21:02,11,08,1, 12.0,1,1, 26.811, 10784.242, 375.135, 52900.095 24/05/30,16:21:02,12,08,1, 12.0,1,1, 26.811, 10783.996, 376.371, 52901.286 24/05/30,16:21:02,13,08,1, 12.0,1,1, 26.811, 10784.836, 376.496, 52902.084 24/05/30,16:21:02,14,08,1, 12.0,1,1, 26.811, 10783.368, 374.836, 52899.084 24/05/30,16:21:02,15,08,1, 12.0,1,1, 26.811, 10784.043, 376.943, 52902.004 24/05/30,16:21:02,16,08,1, 12.0,1,1, 26.811, 10784.331, 375.813, 52900.887 24/05/30,16:21:02,17,08,1, 12.0,1,1, 26.811, 10783.512, 375.530, 52899.959 24/05/30,16:21:02,18,08,1, 12.0,1,1, 26.811, 10784.928, 377.203, 52902.967 24/05/30,16:21:02,19,08,1, 12.0,1,1, 26.811, 10784.252, 375.101, 52900.057 24/05/30,16:21:03,00,08,1, 11.9,1,1, 26.810, 10784.250, 375.101, 52900.057 24/05/30,16:21:03,01,08,1, 11.9,1,1, 26.810, 10783.841, 375.780, 52900.376 24/05/30,16:21:03,02,08,1, 11.9,1,1, 26.810, 10785.233, 377.049, 52902.753 24/05/30,16:21:03,03,08,1, 11.9,1,1, 26.810, 10784.190, 374.917, 52899.561 24/05/30,16:21:03,04,08,1, 11.9,1,1, 26.810, 10784.127, 376.457, 52901.324 24/05/30,16:21:03,05,08,1, 11.9,1,1, 26.810, 10784.738, 376.167, 52901.404 24/05/30,16:21:03,06,08,1, 11.9,1,1, 26.810, 10783.413, 374.975, 52899.112 24/05/30,16:21:03,07,08,1, 11.9,1,1, 26.810, 10784.433, 377.031, 52902.212 24/05/30,16:21:03,08,08,1, 11.9,1,1, 26.810, 10784.501, 375.464, 52900.456 24/05/30,16:21:03,09,08,1, 11.9,1,1, 26.810, 10783.800, 375.767, 52900.415 24/05/30,16:21:03,10,08,1, 11.9,1,1, 26.810, 10785.223, 377.049, 52902.773 24/05/30,16:21:03,11,08,1, 11.9,1,1, 26.810, 10784.173, 374.895, 52899.517 24/05/30,16:21:03,12,08,1, 11.9,1,1, 26.810, 10784.159, 376.486, 52901.342 24/05/30,16:21:03,13,08,1, 11.9,1,1, 26.810, 10784.749, 376.106, 52901.298 24/05/30,16:21:03,14,08,1, 11.9,1,1, 26.810, 10783.431, 374.970, 52899.082 24/05/30,16:21:03,15,08,1, 11.9,1,1, 26.810, 10784.471, 377.039, 52902.314 24/05/30,16:21:03,16,08,1, 11.9,1,1, 26.810, 10784.527, 375.473, 52900.432 24/05/30,16:21:03,17,08,1, 11.9,1,1, 26.810, 10783.897, 375.779, 52900.413 24/05/30,16:21:03,18,08,1, 11.9,1,1, 26.810, 10785.242, 376.976, 52902.702 24/05/30,16:21:03,19,08,1, 11.9,1,1, 26.810, 10784.123, 374.845, 52899.420 24/05/30,16:21:04,00,09,1, 12.0,1,1, 26.812, 10784.117, 374.845, 52899.420 24/05/30,16:21:04,01,09,1, 12.0,1,1, 26.812, 10784.249, 376.041, 52900.800 24/05/30,16:21:04,02,09,1, 12.0,1,1, 26.812, 10785.284, 376.713, 52902.276 24/05/30,16:21:04,03,09,1, 12.0,1,1, 26.812, 10783.990, 374.759, 52899.022 24/05/30,16:21:04,04,09,1, 12.0,1,1, 26.812, 10784.308, 376.682, 52901.465 24/05/30,16:21:04,05,09,1, 12.0,1,1, 26.812, 10784.742, 375.832, 52900.795 24/05/30,16:21:04,06,09,1, 12.0,1,1, 26.812, 10783.637, 375.225, 52899.463 24/05/30,16:21:04,07,09,1, 12.0,1,1, 26.812, 10785.013, 377.203, 52902.635 24/05/30,16:21:04,08,09,1, 12.0,1,1, 26.812, 10784.679, 375.241, 52900.079 24/05/30,16:21:04,09,09,1, 12.0,1,1, 26.812, 10784.316, 376.074, 52900.737 24/05/30,16:21:04,10,09,1, 12.0,1,1, 26.812, 10785.322, 376.690, 52902.199 24/05/30,16:21:04,11,09,1, 12.0,1,1, 26.812, 10783.964, 374.765, 52899.007 24/05/30,16:21:04,12,09,1, 12.0,1,1, 26.812, 10784.309, 376.658, 52901.453 24/05/30,16:21:04,13,09,1, 12.0,1,1, 26.812, 10784.742, 375.844, 52900.841 24/05/30,16:21:04,14,09,1, 12.0,1,1, 26.812, 10783.686, 375.264, 52899.438 24/05/30,16:21:04,15,09,1, 12.0,1,1, 26.812, 10785.052, 377.159, 52902.610 24/05/30,16:21:04,16,09,1, 12.0,1,1, 26.812, 10784.700, 375.203, 52900.049 24/05/30,16:21:04,17,09,1, 12.0,1,1, 26.812, 10784.362, 376.112, 52900.783 24/05/30,16:21:04,18,09,1, 12.0,1,1, 26.812, 10785.337, 376.670, 52902.075 24/05/30,16:21:04,19,09,1, 12.0,1,1, 26.812, 10783.947, 374.746, 52898.926 24/05/30,16:21:05,00,09,1, 11.9,1,1, 26.812, 10783.942, 374.746, 52898.926 24/05/30,16:21:05,01,09,1, 11.9,1,1, 26.812, 10784.479, 376.276, 52900.975 24/05/30,16:21:05,02,09,1, 11.9,1,1, 26.812, 10785.230, 376.319, 52901.562 24/05/30,16:21:05,03,09,1, 11.9,1,1, 26.812, 10783.764, 374.777, 52898.793 24/05/30,16:21:05,04,09,1, 11.9,1,1, 26.812, 10784.584, 376.903, 52901.726 24/05/30,16:21:05,05,09,1, 11.9,1,1, 26.812, 10784.787, 375.613, 52900.454 24/05/30,16:21:05,06,09,1, 11.9,1,1, 26.812, 10784.031, 375.614, 52899.905 24/05/30,16:21:05,07,09,1, 11.9,1,1, 26.812, 10785.488, 377.100, 52902.647 24/05/30,16:21:05,08,09,1, 11.9,1,1, 26.812, 10784.634, 374.942, 52899.663 24/05/30,16:21:05,09,09,1, 11.9,1,1, 26.812, 10784.492, 376.300, 52900.975 24/05/30,16:21:05,10,09,1, 11.9,1,1, 26.812, 10785.191, 376.328, 52901.521 24/05/30,16:21:05,11,09,1, 11.9,1,1, 26.812, 10783.793, 374.802, 52898.781 24/05/30,16:21:05,12,09,1, 11.9,1,1, 26.812, 10784.650, 376.889, 52901.810 24/05/30,16:21:05,13,09,1, 11.9,1,1, 26.812, 10784.828, 375.602, 52900.393 24/05/30,16:21:05,14,09,1, 11.9,1,1, 26.812, 10784.090, 375.622, 52899.966 24/05/30,16:21:05,15,09,1, 11.9,1,1, 26.812, 10785.504, 377.088, 52902.615 24/05/30,16:21:05,16,09,1, 11.9,1,1, 26.812, 10784.640, 374.972, 52899.652 24/05/30,16:21:05,17,09,1, 11.9,1,1, 26.812, 10784.497, 376.322, 52900.983 24/05/30,16:21:05,18,09,1, 11.9,1,1, 26.812, 10785.142, 376.297, 52901.386 24/05/30,16:21:05,19,09,1, 11.9,1,1, 26.812, 10783.796, 374.839, 52898.835 24/05/30,16:21:06,00,10,1, 12.0,1,1, 26.812, 10783.792, 374.839, 52898.835 24/05/30,16:21:06,01,10,1, 12.0,1,1, 26.812, 10784.596, 376.541, 52901.121 24/05/30,16:21:06,02,10,1, 12.0,1,1, 26.812, 10785.079, 376.010, 52900.926 24/05/30,16:21:06,03,10,1, 12.0,1,1, 26.812, 10783.871, 375.088, 52898.940 24/05/30,16:21:06,04,10,1, 12.0,1,1, 26.812, 10785.084, 377.155, 52902.146 24/05/30,16:21:06,05,10,1, 12.0,1,1, 26.812, 10784.992, 375.403, 52900.173 24/05/30,16:21:06,06,10,1, 12.0,1,1, 26.812, 10784.468, 375.913, 52900.379 24/05/30,16:21:06,07,10,1, 12.0,1,1, 26.812, 10785.653, 376.887, 52902.316 24/05/30,16:21:06,08,10,1, 12.0,1,1, 26.812, 10784.504, 374.820, 52899.054 24/05/30,16:21:06,09,10,1, 12.0,1,1, 26.812, 10784.592, 376.547, 52900.997 24/05/30,16:21:06,10,10,1, 12.0,1,1, 26.812, 10785.049, 376.041, 52900.860 24/05/30,16:21:06,11,10,1, 12.0,1,1, 26.812, 10783.904, 375.101, 52898.973 24/05/30,16:21:06,12,10,1, 12.0,1,1, 26.812, 10785.121, 377.145, 52902.219 24/05/30,16:21:06,13,10,1, 12.0,1,1, 26.812, 10784.973, 375.396, 52900.153 24/05/30,16:21:06,14,10,1, 12.0,1,1, 26.812, 10784.518, 375.919, 52900.410 24/05/30,16:21:06,15,10,1, 12.0,1,1, 26.812, 10785.649, 376.844, 52902.219 24/05/30,16:21:06,16,10,1, 12.0,1,1, 26.812, 10784.456, 374.837, 52898.976 24/05/30,16:21:06,17,10,1, 12.0,1,1, 26.812, 10784.602, 376.609, 52901.198 24/05/30,16:21:06,18,10,1, 12.0,1,1, 26.812, 10785.082, 376.004, 52900.815 24/05/30,16:21:06,19,10,1, 12.0,1,1, 26.812, 10783.903, 375.148, 52899.021 24/05/30,16:21:07,00,10,1, 11.9,1,1, 26.813, 10783.900, 375.148, 52899.021 24/05/30,16:21:07,01,10,1, 11.9,1,1, 26.813, 10784.769, 376.742, 52901.230 24/05/30,16:21:07,02,10,1, 11.9,1,1, 26.813, 10785.149, 375.782, 52900.594 24/05/30,16:21:07,03,10,1, 11.9,1,1, 26.813, 10784.233, 375.392, 52899.368 24/05/30,16:21:07,04,10,1, 11.9,1,1, 26.813, 10785.530, 377.137, 52902.280 24/05/30,16:21:07,05,10,1, 11.9,1,1, 26.813, 10785.163, 375.175, 52899.776 24/05/30,16:21:07,06,10,1, 11.9,1,1, 26.813, 10784.735, 376.177, 52900.596 24/05/30,16:21:07,07,10,1, 11.9,1,1, 26.813, 10785.599, 376.512, 52901.663 24/05/30,16:21:07,08,10,1, 11.9,1,1, 26.813, 10784.329, 374.771, 52898.657 24/05/30,16:21:07,09,10,1, 11.9,1,1, 26.813, 10784.799, 376.785, 52901.331 24/05/30,16:21:07,10,10,1, 11.9,1,1, 26.813, 10785.138, 375.757, 52900.350 24/05/30,16:21:07,11,10,1, 11.9,1,1, 26.813, 10784.248, 375.413, 52899.345 24/05/30,16:21:07,12,10,1, 11.9,1,1, 26.813, 10785.555, 377.196, 52902.398 24/05/30,16:21:07,13,10,1, 11.9,1,1, 26.813, 10785.108, 375.150, 52899.656 24/05/30,16:21:07,14,10,1, 11.9,1,1, 26.813, 10784.716, 376.183, 52900.623 24/05/30,16:21:07,15,10,1, 11.9,1,1, 26.813, 10785.632, 376.474, 52901.582 24/05/30,16:21:07,16,10,1, 11.9,1,1, 26.813, 10784.325, 374.821, 52898.699 24/05/30,16:21:07,17,10,1, 11.9,1,1, 26.813, 10784.760, 376.790, 52901.334 24/05/30,16:21:07,18,10,1, 11.9,1,1, 26.813, 10785.134, 375.685, 52900.348 24/05/30,16:21:07,19,10,1, 11.9,1,1, 26.813, 10784.271, 375.454, 52899.412 24/05/30,16:21:08,00,09,1, 11.9,1,1, 26.807, 10784.267, 375.454, 52899.412 24/05/30,16:21:08,01,09,1, 11.9,1,1, 26.807, 10785.135, 376.980, 52901.668 24/05/30,16:21:08,02,09,1, 11.9,1,1, 26.807, 10785.274, 375.542, 52900.190 24/05/30,16:21:08,03,09,1, 11.9,1,1, 26.807, 10784.601, 375.691, 52899.759 24/05/30,16:21:08,04,09,1, 11.9,1,1, 26.807, 10785.983, 377.034, 52902.315 24/05/30,16:21:08,05,09,1, 11.9,1,1, 26.807, 10785.037, 374.895, 52899.324 24/05/30,16:21:08,06,09,1, 11.9,1,1, 26.807, 10784.827, 376.352, 52900.660 24/05/30,16:21:08,07,09,1, 11.9,1,1, 26.807, 10785.601, 376.177, 52900.953 24/05/30,16:21:08,08,09,1, 11.9,1,1, 26.807, 10784.249, 374.851, 52898.496 24/05/30,16:21:08,09,09,1, 11.9,1,1, 26.807, 10785.148, 376.944, 52901.470 24/05/30,16:21:08,10,09,1, 11.9,1,1, 26.807, 10785.354, 375.476, 52900.034 24/05/30,16:21:08,11,09,1, 11.9,1,1, 26.807, 10784.676, 375.698, 52899.834 24/05/30,16:21:08,12,09,1, 11.9,1,1, 26.807, 10785.952, 377.030, 52902.123 24/05/30,16:21:08,13,09,1, 11.9,1,1, 26.807, 10785.047, 374.866, 52899.123 24/05/30,16:21:08,14,09,1, 11.9,1,1, 26.807, 10784.937, 376.368, 52900.728 24/05/30,16:21:08,15,09,1, 11.9,1,1, 26.807, 10785.570, 376.147, 52900.948 24/05/30,16:21:08,16,09,1, 11.9,1,1, 26.807, 10784.236, 374.863, 52898.546 24/05/30,16:21:08,17,09,1, 11.9,1,1, 26.807, 10785.215, 376.956, 52901.618 24/05/30,16:21:08,18,09,1, 11.9,1,1, 26.807, 10785.305, 375.493, 52900.213 24/05/30,16:21:08,19,09,1, 11.9,1,1, 26.807, 10784.700, 375.753, 52899.870 24/05/30,16:21:09,00,09,1, 11.9,1,1, 26.813, 10784.693, 375.753, 52899.870 24/05/30,16:21:09,01,09,1, 11.9,1,1, 26.813, 10785.566, 377.082, 52901.877 24/05/30,16:21:09,02,09,1, 11.9,1,1, 26.813, 10785.466, 375.292, 52899.752 24/05/30,16:21:09,03,09,1, 11.9,1,1, 26.813, 10784.959, 375.921, 52900.062 24/05/30,16:21:09,04,09,1, 11.9,1,1, 26.813, 10786.081, 376.749, 52901.738 24/05/30,16:21:09,05,09,1, 11.9,1,1, 26.813, 10784.896, 374.725, 52898.652 24/05/30,16:21:09,06,09,1, 11.9,1,1, 26.813, 10784.982, 376.519, 52900.805 24/05/30,16:21:09,07,09,1, 11.9,1,1, 26.813, 10785.473, 375.860, 52900.430 24/05/30,16:21:09,08,09,1, 11.9,1,1, 26.813, 10784.364, 375.088, 52898.701 24/05/30,16:21:09,09,09,1, 11.9,1,1, 26.813, 10785.652, 377.082, 52901.935 24/05/30,16:21:09,10,09,1, 11.9,1,1, 26.813, 10785.410, 375.256, 52899.661 24/05/30,16:21:09,11,09,1, 11.9,1,1, 26.813, 10784.982, 375.951, 52900.055 24/05/30,16:21:09,12,09,1, 11.9,1,1, 26.813, 10786.075, 376.719, 52901.851 24/05/30,16:21:09,13,09,1, 11.9,1,1, 26.813, 10784.795, 374.730, 52898.557 24/05/30,16:21:09,14,09,1, 11.9,1,1, 26.813, 10785.045, 376.523, 52900.887 24/05/30,16:21:09,15,09,1, 11.9,1,1, 26.813, 10785.503, 375.869, 52900.497 24/05/30,16:21:09,16,09,1, 11.9,1,1, 26.813, 10784.366, 375.124, 52898.741 24/05/30,16:21:09,17,09,1, 11.9,1,1, 26.813, 10785.651, 377.107, 52901.854 24/05/30,16:21:09,18,09,1, 11.9,1,1, 26.813, 10785.449, 375.257, 52899.621 24/05/30,16:21:09,19,09,1, 11.9,1,1, 26.813, 10784.985, 375.957, 52900.230 24/05/30,16:21:10,00,10,1, 12.0,1,1, 26.812, 10784.976, 375.957, 52900.230 24/05/30,16:21:10,01,10,1, 12.0,1,1, 26.812, 10785.997, 377.076, 52902.127 24/05/30,16:21:10,02,10,1, 12.0,1,1, 26.812, 10785.429, 375.078, 52899.408 24/05/30,16:21:10,03,10,1, 12.0,1,1, 26.812, 10785.108, 376.106, 52900.274 24/05/30,16:21:10,04,10,1, 12.0,1,1, 26.812, 10785.990, 376.401, 52901.247 24/05/30,16:21:10,05,10,1, 12.0,1,1, 26.812, 10784.622, 374.694, 52898.310 24/05/30,16:21:10,06,10,1, 12.0,1,1, 26.812, 10785.190, 376.711, 52900.988 24/05/30,16:21:10,07,10,1, 12.0,1,1, 26.812, 10785.512, 375.631, 52899.999 24/05/30,16:21:10,08,10,1, 12.0,1,1, 26.812, 10784.688, 375.407, 52899.199 24/05/30,16:21:10,09,10,1, 12.0,1,1, 26.812, 10785.964, 377.051, 52902.030 24/05/30,16:21:10,10,10,1, 12.0,1,1, 26.812, 10785.411, 375.019, 52899.281 24/05/30,16:21:10,11,10,1, 12.0,1,1, 26.812, 10785.162, 376.137, 52900.240 24/05/30,16:21:10,12,10,1, 12.0,1,1, 26.812, 10785.978, 376.352, 52901.198 24/05/30,16:21:10,13,10,1, 12.0,1,1, 26.812, 10784.575, 374.732, 52898.225 24/05/30,16:21:10,14,10,1, 12.0,1,1, 26.812, 10785.232, 376.792, 52901.051 24/05/30,16:21:10,15,10,1, 12.0,1,1, 26.812, 10785.513, 375.661, 52900.083 24/05/30,16:21:10,16,10,1, 12.0,1,1, 26.812, 10784.712, 375.423, 52899.195 24/05/30,16:21:10,17,10,1, 12.0,1,1, 26.812, 10786.120, 377.085, 52902.058 24/05/30,16:21:10,18,10,1, 12.0,1,1, 26.812, 10785.472, 375.027, 52899.338 24/05/30,16:21:10,19,10,1, 12.0,1,1, 26.812, 10785.144, 376.163, 52900.289 24/05/30,16:21:11,00,08,1, 11.9,1,1, 26.809, 10785.143, 376.163, 52900.289 24/05/30,16:21:11,01,08,1, 11.9,1,1, 26.809, 10786.305, 376.957, 52901.997 24/05/30,16:21:11,02,08,1, 11.9,1,1, 26.809, 10785.330, 374.846, 52898.748 24/05/30,16:21:11,03,08,1, 11.9,1,1, 26.809, 10785.244, 376.313, 52900.319 24/05/30,16:21:11,04,08,1, 11.9,1,1, 26.809, 10785.901, 376.148, 52900.688 24/05/30,16:21:11,05,08,1, 11.9,1,1, 26.809, 10784.584, 374.922, 52898.213 24/05/30,16:21:11,06,08,1, 11.9,1,1, 26.809, 10785.553, 376.986, 52901.236 24/05/30,16:21:11,07,08,1, 11.9,1,1, 26.809, 10785.624, 375.449, 52899.746 24/05/30,16:21:11,08,08,1, 11.9,1,1, 26.809, 10784.951, 375.729, 52899.494 24/05/30,16:21:11,09,08,1, 11.9,1,1, 26.809, 10786.290, 376.924, 52901.845 24/05/30,16:21:11,10,08,1, 11.9,1,1, 26.809, 10785.295, 374.776, 52898.667 24/05/30,16:21:11,11,08,1, 11.9,1,1, 26.809, 10785.243, 376.388, 52900.388 24/05/30,16:21:11,12,08,1, 11.9,1,1, 26.809, 10785.858, 376.085, 52900.581 24/05/30,16:21:11,13,08,1, 11.9,1,1, 26.809, 10784.627, 374.871, 52898.276 24/05/30,16:21:11,14,08,1, 11.9,1,1, 26.809, 10785.552, 376.971, 52901.367 24/05/30,16:21:11,15,08,1, 11.9,1,1, 26.809, 10785.707, 375.473, 52899.745 24/05/30,16:21:11,16,08,1, 11.9,1,1, 26.809, 10784.998, 375.721, 52899.511 24/05/30,16:21:11,17,08,1, 11.9,1,1, 26.809, 10786.376, 376.891, 52901.864 24/05/30,16:21:11,18,08,1, 11.9,1,1, 26.809, 10785.353, 374.777, 52898.767 24/05/30,16:21:11,19,08,1, 11.9,1,1, 26.809, 10785.224, 376.403, 52900.351 24/05/30,16:21:12,00,09,1, 11.9,1,1, 26.808, 10785.218, 376.403, 52900.351 24/05/30,16:21:12,01,09,1, 11.9,1,1, 26.808, 10786.396, 376.731, 52901.539 24/05/30,16:21:12,02,09,1, 11.9,1,1, 26.808, 10785.167, 374.701, 52898.329 24/05/30,16:21:12,03,09,1, 11.9,1,1, 26.808, 10785.294, 376.519, 52900.509 24/05/30,16:21:12,04,09,1, 11.9,1,1, 26.808, 10785.847, 375.850, 52900.071 24/05/30,16:21:12,05,09,1, 11.9,1,1, 26.808, 10784.663, 375.085, 52898.414 24/05/30,16:21:12,06,09,1, 11.9,1,1, 26.808, 10785.955, 377.100, 52901.727 24/05/30,16:21:12,07,09,1, 11.9,1,1, 26.808, 10785.745, 375.239, 52899.446 24/05/30,16:21:12,08,09,1, 11.9,1,1, 26.808, 10785.306, 375.917, 52899.727 24/05/30,16:21:12,09,09,1, 11.9,1,1, 26.808, 10786.395, 376.693, 52901.493 24/05/30,16:21:12,10,09,1, 11.9,1,1, 26.808, 10785.131, 374.708, 52898.297 24/05/30,16:21:12,11,09,1, 11.9,1,1, 26.808, 10785.267, 376.540, 52900.581 24/05/30,16:21:12,12,09,1, 11.9,1,1, 26.808, 10785.766, 375.822, 52900.085 24/05/30,16:21:12,13,09,1, 11.9,1,1, 26.808, 10784.696, 375.110, 52898.429 24/05/30,16:21:12,14,09,1, 11.9,1,1, 26.808, 10785.955, 377.051, 52901.647 24/05/30,16:21:12,15,09,1, 11.9,1,1, 26.808, 10785.802, 375.251, 52899.429 24/05/30,16:21:12,16,09,1, 11.9,1,1, 26.808, 10785.267, 375.955, 52899.834 24/05/30,16:21:12,17,09,1, 11.9,1,1, 26.808, 10786.375, 376.571, 52901.428 24/05/30,16:21:12,18,09,1, 11.9,1,1, 26.808, 10785.098, 374.681, 52898.210 24/05/30,16:21:12,19,09,1, 11.9,1,1, 26.808, 10785.308, 376.543, 52900.524 24/05/30,16:21:13,00,09,1, 11.8,1,1, 26.807, 10785.302, 376.543, 52900.524 24/05/30,16:21:13,01,09,1, 11.8,1,1, 26.807, 10786.245, 376.370, 52900.961 24/05/30,16:21:13,02,09,1, 11.8,1,1, 26.807, 10784.878, 374.655, 52898.035 24/05/30,16:21:13,03,09,1, 11.8,1,1, 26.807, 10785.405, 376.721, 52900.686 24/05/30,16:21:13,04,09,1, 11.8,1,1, 26.807, 10785.811, 375.631, 52899.727 24/05/30,16:21:13,05,09,1, 11.8,1,1, 26.807, 10784.880, 375.369, 52898.766 24/05/30,16:21:13,06,09,1, 11.8,1,1, 26.807, 10786.302, 377.016, 52901.682 24/05/30,16:21:13,07,09,1, 11.8,1,1, 26.807, 10785.727, 374.982, 52898.933 24/05/30,16:21:13,08,09,1, 11.8,1,1, 26.807, 10785.347, 376.084, 52899.942 24/05/30,16:21:13,09,09,1, 11.8,1,1, 26.807, 10786.212, 376.332, 52900.965 24/05/30,16:21:13,10,09,1, 11.8,1,1, 26.807, 10784.855, 374.676, 52897.912 24/05/30,16:21:13,11,09,1, 11.8,1,1, 26.807, 10785.498, 376.758, 52900.793 24/05/30,16:21:13,12,09,1, 11.8,1,1, 26.807, 10785.782, 375.586, 52899.868 24/05/30,16:21:13,13,09,1, 11.8,1,1, 26.807, 10784.912, 375.388, 52898.822 24/05/30,16:21:13,14,09,1, 11.8,1,1, 26.807, 10786.314, 377.041, 52901.758 24/05/30,16:21:13,15,09,1, 11.8,1,1, 26.807, 10785.711, 374.903, 52899.059 24/05/30,16:21:13,16,09,1, 11.8,1,1, 26.807, 10785.359, 376.117, 52899.933 24/05/30,16:21:13,17,09,1, 11.8,1,1, 26.807, 10786.216, 376.272, 52900.803 24/05/30,16:21:13,18,09,1, 11.8,1,1, 26.807, 10784.837, 374.671, 52897.824 24/05/30,16:21:13,19,09,1, 11.8,1,1, 26.807, 10785.450, 376.770, 52900.657 24/05/30,16:21:14,00,08,1, 12.0,1,1, 26.809, 10785.444, 376.770, 52900.657 24/05/30,16:21:14,01,08,1, 12.0,1,1, 26.809, 10786.123, 376.069, 52900.361 24/05/30,16:21:14,02,08,1, 12.0,1,1, 26.809, 10784.801, 374.803, 52897.850 24/05/30,16:21:14,03,08,1, 12.0,1,1, 26.809, 10785.746, 376.951, 52901.024 24/05/30,16:21:14,04,08,1, 12.0,1,1, 26.809, 10785.891, 375.376, 52899.494 24/05/30,16:21:14,05,08,1, 12.0,1,1, 26.809, 10785.209, 375.626, 52899.188 24/05/30,16:21:14,06,08,1, 12.0,1,1, 26.809, 10786.519, 376.877, 52901.614 24/05/30,16:21:14,07,08,1, 12.0,1,1, 26.809, 10785.585, 374.758, 52898.517 24/05/30,16:21:14,08,08,1, 12.0,1,1, 26.809, 10785.457, 376.305, 52900.030 24/05/30,16:21:14,09,08,1, 12.0,1,1, 26.809, 10786.090, 376.056, 52900.246 24/05/30,16:21:14,10,08,1, 12.0,1,1, 26.809, 10784.803, 374.868, 52897.882 24/05/30,16:21:14,11,08,1, 12.0,1,1, 26.809, 10785.792, 376.960, 52901.096 24/05/30,16:21:14,12,08,1, 12.0,1,1, 26.809, 10785.902, 375.375, 52899.363 24/05/30,16:21:14,13,08,1, 12.0,1,1, 26.809, 10785.238, 375.674, 52899.153 24/05/30,16:21:14,14,08,1, 12.0,1,1, 26.809, 10786.567, 376.856, 52901.470 24/05/30,16:21:14,15,08,1, 12.0,1,1, 26.809, 10785.550, 374.733, 52898.356 24/05/30,16:21:14,16,08,1, 12.0,1,1, 26.809, 10785.414, 376.327, 52900.028 24/05/30,16:21:14,17,08,1, 12.0,1,1, 26.809, 10786.151, 376.069, 52900.183 24/05/30,16:21:14,18,08,1, 12.0,1,1, 26.809, 10784.796, 374.841, 52897.852 24/05/30,16:21:14,19,08,1, 12.0,1,1, 26.809, 10785.806, 376.940, 52901.052 24/05/30,16:21:15,00,09,1, 12.0,1,1, 26.808, 10785.803, 376.940, 52901.052 24/05/30,16:21:15,01,09,1, 12.0,1,1, 26.808, 10786.112, 375.822, 52899.834 24/05/30,16:21:15,02,09,1, 12.0,1,1, 26.808, 10784.884, 375.050, 52897.984 24/05/30,16:21:15,03,09,1, 12.0,1,1, 26.808, 10786.196, 377.042, 52901.245 24/05/30,16:21:15,04,09,1, 12.0,1,1, 26.808, 10786.010, 375.229, 52899.077 24/05/30,16:21:15,05,09,1, 12.0,1,1, 26.808, 10785.487, 375.888, 52899.362 24/05/30,16:21:15,06,09,1, 12.0,1,1, 26.808, 10786.634, 376.667, 52901.244 24/05/30,16:21:15,07,09,1, 12.0,1,1, 26.808, 10785.315, 374.670, 52897.932 24/05/30,16:21:15,08,09,1, 12.0,1,1, 26.808, 10785.572, 376.533, 52900.247 24/05/30,16:21:15,09,09,1, 12.0,1,1, 26.808, 10786.040, 375.821, 52899.766 24/05/30,16:21:15,10,09,1, 12.0,1,1, 26.808, 10784.940, 375.071, 52898.062 24/05/30,16:21:15,11,09,1, 12.0,1,1, 26.808, 10786.233, 377.073, 52901.401 24/05/30,16:21:15,12,09,1, 12.0,1,1, 26.808, 10785.996, 375.188, 52899.119 24/05/30,16:21:15,13,09,1, 12.0,1,1, 26.808, 10785.511, 375.945, 52899.452 24/05/30,16:21:15,14,09,1, 12.0,1,1, 26.808, 10786.633, 376.620, 52901.123 24/05/30,16:21:15,15,09,1, 12.0,1,1, 26.808, 10785.368, 374.658, 52897.886 24/05/30,16:21:15,16,09,1, 12.0,1,1, 26.808, 10785.542, 376.533, 52900.254 24/05/30,16:21:15,17,09,1, 12.0,1,1, 26.808, 10785.980, 375.761, 52899.739 24/05/30,16:21:15,18,09,1, 12.0,1,1, 26.808, 10784.957, 375.082, 52898.096 24/05/30,16:21:15,19,09,1, 12.0,1,1, 26.808, 10786.243, 377.082, 52901.374 24/05/30,16:21:16,00,07,1, 11.9,1,1, 26.808, 10786.237, 377.082, 52901.374 24/05/30,16:21:16,01,07,1, 11.9,1,1, 26.808, 10786.086, 375.692, 52899.445 24/05/30,16:21:16,02,07,1, 11.9,1,1, 26.808, 10785.206, 375.412, 52898.340 24/05/30,16:21:16,03,07,1, 11.9,1,1, 26.808, 10786.604, 377.060, 52901.488 24/05/30,16:21:16,04,07,1, 11.9,1,1, 26.808, 10785.995, 375.020, 52898.718 24/05/30,16:21:16,05,07,1, 11.9,1,1, 26.808, 10785.624, 376.151, 52899.575 24/05/30,16:21:16,06,07,1, 11.9,1,1, 26.808, 10786.569, 376.368, 52900.529 24/05/30,16:21:16,07,07,1, 11.9,1,1, 26.808, 10785.202, 374.701, 52897.621 24/05/30,16:21:16,08,07,1, 11.9,1,1, 26.808, 10785.759, 376.780, 52900.348 24/05/30,16:21:16,09,07,1, 11.9,1,1, 26.808, 10786.104, 375.674, 52899.427 24/05/30,16:21:16,10,07,1, 11.9,1,1, 26.808, 10785.282, 375.429, 52898.547 24/05/30,16:21:16,11,07,1, 11.9,1,1, 26.808, 10786.638, 377.059, 52901.428 24/05/30,16:21:16,12,07,1, 11.9,1,1, 26.808, 10786.052, 375.018, 52898.625 24/05/30,16:21:16,13,07,1, 11.9,1,1, 26.808, 10785.702, 376.188, 52899.603 24/05/30,16:21:16,14,07,1, 11.9,1,1, 26.808, 10786.590, 376.388, 52900.502 24/05/30,16:21:16,15,07,1, 11.9,1,1, 26.808, 10785.214, 374.715, 52897.555 24/05/30,16:21:16,16,07,1, 11.9,1,1, 26.808, 10785.811, 376.833, 52900.427 24/05/30,16:21:16,17,07,1, 11.9,1,1, 26.808, 10786.147, 375.660, 52899.406 24/05/30,16:21:16,18,07,1, 11.9,1,1, 26.808, 10785.281, 375.425, 52898.470 24/05/30,16:21:16,19,07,1, 11.9,1,1, 26.808, 10786.661, 377.030, 52901.390 24/05/30,16:21:17,00,07,1, 11.9,1,1, 26.808, 10786.654, 377.030, 52901.390 24/05/30,16:21:17,01,07,1, 11.9,1,1, 26.808, 10786.271, 375.502, 52899.008 24/05/30,16:21:17,02,07,1, 11.9,1,1, 26.808, 10785.593, 375.730, 52898.681 24/05/30,16:21:17,03,07,1, 11.9,1,1, 26.808, 10786.922, 376.941, 52901.273 24/05/30,16:21:17,04,07,1, 11.9,1,1, 26.808, 10786.000, 374.896, 52898.223 24/05/30,16:21:17,05,07,1, 11.9,1,1, 26.808, 10785.824, 376.345, 52899.709 24/05/30,16:21:17,06,07,1, 11.9,1,1, 26.808, 10786.540, 376.091, 52900.042 24/05/30,16:21:17,07,07,1, 11.9,1,1, 26.808, 10785.130, 374.885, 52897.505 24/05/30,16:21:17,08,07,1, 11.9,1,1, 26.808, 10786.110, 376.914, 52900.644 24/05/30,16:21:17,09,07,1, 11.9,1,1, 26.808, 10786.294, 375.525, 52899.070 24/05/30,16:21:17,10,07,1, 11.9,1,1, 26.808, 10785.540, 375.690, 52898.792 24/05/30,16:21:17,11,07,1, 11.9,1,1, 26.808, 10786.885, 376.942, 52901.276 24/05/30,16:21:17,12,07,1, 11.9,1,1, 26.808, 10785.963, 374.779, 52897.982 24/05/30,16:21:17,13,07,1, 11.9,1,1, 26.808, 10785.816, 376.383, 52899.663 24/05/30,16:21:17,14,07,1, 11.9,1,1, 26.808, 10786.500, 376.143, 52899.940 24/05/30,16:21:17,15,07,1, 11.9,1,1, 26.808, 10785.150, 374.908, 52897.454 24/05/30,16:21:17,16,07,1, 11.9,1,1, 26.808, 10786.138, 376.989, 52900.732 24/05/30,16:21:17,17,07,1, 11.9,1,1, 26.808, 10786.260, 375.498, 52899.022 24/05/30,16:21:17,18,07,1, 11.9,1,1, 26.808, 10785.608, 375.738, 52898.788 24/05/30,16:21:17,19,07,1, 11.9,1,1, 26.808, 10786.936, 376.923, 52901.262 24/05/30,16:21:18,00,07,1, 11.9,1,1, 26.808, 10786.929, 376.923, 52901.262 24/05/30,16:21:18,01,07,1, 11.9,1,1, 26.808, 10786.345, 375.380, 52898.860 24/05/30,16:21:18,02,07,1, 11.9,1,1, 26.808, 10785.837, 375.930, 52898.999 24/05/30,16:21:18,03,07,1, 11.9,1,1, 26.808, 10787.020, 376.853, 52900.879 24/05/30,16:21:18,04,07,1, 11.9,1,1, 26.808, 10785.821, 374.808, 52897.684 24/05/30,16:21:18,05,07,1, 11.9,1,1, 26.808, 10785.971, 376.572, 52899.669 24/05/30,16:21:18,06,07,1, 11.9,1,1, 26.808, 10786.443, 375.965, 52899.577 24/05/30,16:21:18,07,07,1, 11.9,1,1, 26.808, 10785.301, 375.130, 52897.628 24/05/30,16:21:18,08,07,1, 11.9,1,1, 26.808, 10786.529, 377.156, 52900.859 24/05/30,16:21:18,09,07,1, 11.9,1,1, 26.808, 10786.462, 375.278, 52898.758 24/05/30,16:21:18,10,07,1, 11.9,1,1, 26.808, 10785.842, 375.974, 52899.073 24/05/30,16:21:18,11,07,1, 11.9,1,1, 26.808, 10786.986, 376.807, 52900.827 24/05/30,16:21:18,12,07,1, 11.9,1,1, 26.808, 10785.826, 374.794, 52897.610 24/05/30,16:21:18,13,07,1, 11.9,1,1, 26.808, 10785.936, 376.594, 52899.813 24/05/30,16:21:18,14,07,1, 11.9,1,1, 26.808, 10786.484, 375.925, 52899.519 24/05/30,16:21:18,15,07,1, 11.9,1,1, 26.808, 10785.311, 375.206, 52897.790 24/05/30,16:21:18,16,07,1, 11.9,1,1, 26.808, 10786.604, 377.163, 52900.985 24/05/30,16:21:18,17,07,1, 11.9,1,1, 26.808, 10786.409, 375.296, 52898.704 24/05/30,16:21:18,18,07,1, 11.9,1,1, 26.808, 10785.889, 376.010, 52899.086 24/05/30,16:21:18,19,07,1, 11.9,1,1, 26.808, 10787.031, 376.766, 52900.837 24/05/30,16:21:19,00,10,1, 12.0,1,1, 26.809, 10787.029, 376.766, 52900.837 24/05/30,16:21:19,01,10,1, 12.0,1,1, 26.809, 10786.393, 375.150, 52898.258 24/05/30,16:21:19,02,10,1, 12.0,1,1, 26.809, 10786.045, 376.213, 52899.205 24/05/30,16:21:19,03,10,1, 12.0,1,1, 26.809, 10786.971, 376.522, 52900.405 24/05/30,16:21:19,04,10,1, 12.0,1,1, 26.809, 10785.589, 374.732, 52897.228 24/05/30,16:21:19,05,10,1, 12.0,1,1, 26.809, 10786.053, 376.776, 52899.918 24/05/30,16:21:19,06,10,1, 12.0,1,1, 26.809, 10786.522, 375.764, 52899.128 24/05/30,16:21:19,07,10,1, 12.0,1,1, 26.809, 10785.591, 375.440, 52898.175 24/05/30,16:21:19,08,10,1, 12.0,1,1, 26.809, 10786.930, 377.183, 52901.182 24/05/30,16:21:19,09,10,1, 12.0,1,1, 26.809, 10786.418, 375.136, 52898.247 24/05/30,16:21:19,10,10,1, 12.0,1,1, 26.809, 10786.064, 376.209, 52899.154 24/05/30,16:21:19,11,10,1, 12.0,1,1, 26.809, 10786.938, 376.478, 52900.371 24/05/30,16:21:19,12,10,1, 12.0,1,1, 26.809, 10785.609, 374.748, 52897.354 24/05/30,16:21:19,13,10,1, 12.0,1,1, 26.809, 10786.134, 376.857, 52900.088 24/05/30,16:21:19,14,10,1, 12.0,1,1, 26.809, 10786.459, 375.731, 52899.019 24/05/30,16:21:19,15,10,1, 12.0,1,1, 26.809, 10785.586, 375.465, 52897.968 24/05/30,16:21:19,16,10,1, 12.0,1,1, 26.809, 10786.920, 377.139, 52901.022 24/05/30,16:21:19,17,10,1, 12.0,1,1, 26.809, 10786.434, 375.156, 52898.294 24/05/30,16:21:19,18,10,1, 12.0,1,1, 26.809, 10785.999, 376.209, 52899.220 24/05/30,16:21:19,19,10,1, 12.0,1,1, 26.809, 10786.903, 376.451, 52900.141 24/05/30,16:21:20,00,09,1, 11.9,1,1, 26.810, 10786.896, 376.451, 52900.141 24/05/30,16:21:20,01,09,1, 11.9,1,1, 26.810, 10786.291, 374.913, 52897.850 24/05/30,16:21:20,02,09,1, 11.9,1,1, 26.810, 10786.148, 376.347, 52899.428 24/05/30,16:21:20,03,09,1, 11.9,1,1, 26.810, 10786.813, 376.188, 52899.765 24/05/30,16:21:20,04,09,1, 11.9,1,1, 26.810, 10785.465, 374.870, 52897.280 24/05/30,16:21:20,05,09,1, 11.9,1,1, 26.810, 10786.337, 376.968, 52900.363 24/05/30,16:21:20,06,09,1, 11.9,1,1, 26.810, 10786.491, 375.499, 52898.775 24/05/30,16:21:20,07,09,1, 11.9,1,1, 26.810, 10785.869, 375.702, 52898.525 24/05/30,16:21:20,08,09,1, 11.9,1,1, 26.810, 10787.188, 377.055, 52901.003 24/05/30,16:21:20,09,09,1, 11.9,1,1, 26.810, 10786.238, 374.890, 52897.861 24/05/30,16:21:20,10,09,1, 11.9,1,1, 26.810, 10786.156, 376.378, 52899.439 24/05/30,16:21:20,11,09,1, 11.9,1,1, 26.810, 10786.802, 376.106, 52899.665 24/05/30,16:21:20,12,09,1, 11.9,1,1, 26.810, 10785.458, 374.842, 52897.166 24/05/30,16:21:20,13,09,1, 11.9,1,1, 26.810, 10786.442, 376.981, 52900.342 24/05/30,16:21:20,14,09,1, 11.9,1,1, 26.810, 10786.555, 375.496, 52898.777 24/05/30,16:21:20,15,09,1, 11.9,1,1, 26.810, 10785.913, 375.711, 52898.529 24/05/30,16:21:20,16,09,1, 11.9,1,1, 26.810, 10787.228, 377.009, 52901.007 24/05/30,16:21:20,17,09,1, 11.9,1,1, 26.810, 10786.234, 374.921, 52897.916 24/05/30,16:21:20,18,09,1, 11.9,1,1, 26.810, 10786.124, 376.406, 52899.310 24/05/30,16:21:20,19,09,1, 11.9,1,1, 26.810, 10786.799, 376.112, 52899.614 24/05/30,16:21:21,00,09,1, 12.0,1,1, 26.810, 10786.796, 376.112, 52899.614 24/05/30,16:21:21,01,09,1, 12.0,1,1, 26.810, 10786.053, 374.752, 52897.301 24/05/30,16:21:21,02,09,1, 12.0,1,1, 26.810, 10786.189, 376.571, 52899.389 24/05/30,16:21:21,03,09,1, 12.0,1,1, 26.810, 10786.708, 375.916, 52899.161 24/05/30,16:21:21,04,09,1, 12.0,1,1, 26.810, 10785.498, 375.076, 52897.405 24/05/30,16:21:21,05,09,1, 12.0,1,1, 26.810, 10786.765, 377.106, 52900.652 24/05/30,16:21:21,06,09,1, 12.0,1,1, 26.810, 10786.633, 375.298, 52898.407 24/05/30,16:21:21,07,09,1, 12.0,1,1, 26.810, 10786.135, 376.006, 52898.867 24/05/30,16:21:21,08,09,1, 12.0,1,1, 26.810, 10787.225, 376.751, 52900.535 24/05/30,16:21:21,09,09,1, 12.0,1,1, 26.810, 10785.984, 374.755, 52897.294 24/05/30,16:21:21,10,09,1, 12.0,1,1, 26.810, 10786.154, 376.598, 52899.597 24/05/30,16:21:21,11,09,1, 12.0,1,1, 26.810, 10786.649, 375.864, 52899.214 24/05/30,16:21:21,12,09,1, 12.0,1,1, 26.810, 10785.501, 375.127, 52897.476 24/05/30,16:21:21,13,09,1, 12.0,1,1, 26.810, 10786.903, 377.168, 52900.751 24/05/30,16:21:21,14,09,1, 12.0,1,1, 26.810, 10786.610, 375.233, 52898.315 24/05/30,16:21:21,15,09,1, 12.0,1,1, 26.810, 10786.156, 376.002, 52898.742 24/05/30,16:21:21,16,09,1, 12.0,1,1, 26.810, 10787.245, 376.733, 52900.441 24/05/30,16:21:21,17,09,1, 12.0,1,1, 26.810, 10785.964, 374.780, 52897.244 24/05/30,16:21:21,18,09,1, 12.0,1,1, 26.810, 10786.238, 376.633, 52899.619 24/05/30,16:21:21,19,09,1, 12.0,1,1, 26.810, 10786.602, 375.879, 52899.145 24/05/30,16:21:22,00,09,1, 11.9,1,1, 26.807, 10786.595, 375.879, 52899.145 24/05/30,16:21:22,01,09,1, 11.9,1,1, 26.807, 10785.740, 374.768, 52896.928 24/05/30,16:21:22,02,09,1, 11.9,1,1, 26.807, 10786.346, 376.808, 52899.573 24/05/30,16:21:22,03,09,1, 11.9,1,1, 26.807, 10786.670, 375.647, 52898.700 24/05/30,16:21:22,04,09,1, 11.9,1,1, 26.807, 10785.807, 375.428, 52897.802 24/05/30,16:21:22,05,09,1, 11.9,1,1, 26.807, 10787.127, 377.134, 52900.764 24/05/30,16:21:22,06,09,1, 11.9,1,1, 26.807, 10786.592, 375.082, 52898.083 24/05/30,16:21:22,07,09,1, 11.9,1,1, 26.807, 10786.269, 376.189, 52898.922 24/05/30,16:21:22,08,09,1, 11.9,1,1, 26.807, 10787.111, 376.385, 52899.917 24/05/30,16:21:22,09,09,1, 11.9,1,1, 26.807, 10785.719, 374.738, 52896.942 24/05/30,16:21:22,10,09,1, 11.9,1,1, 26.807, 10786.344, 376.851, 52899.769 24/05/30,16:21:22,11,09,1, 11.9,1,1, 26.807, 10786.633, 375.650, 52898.825 24/05/30,16:21:22,12,09,1, 11.9,1,1, 26.807, 10785.818, 375.519, 52897.866 24/05/30,16:21:22,13,09,1, 11.9,1,1, 26.807, 10787.137, 377.064, 52900.702 24/05/30,16:21:22,14,09,1, 11.9,1,1, 26.807, 10786.621, 374.990, 52897.909 24/05/30,16:21:22,15,09,1, 11.9,1,1, 26.807, 10786.329, 376.233, 52898.977 24/05/30,16:21:22,16,09,1, 11.9,1,1, 26.807, 10787.129, 376.385, 52899.838 24/05/30,16:21:22,17,09,1, 11.9,1,1, 26.807, 10785.776, 374.786, 52896.966 24/05/30,16:21:22,18,09,1, 11.9,1,1, 26.807, 10786.442, 376.879, 52899.677 24/05/30,16:21:22,19,09,1, 11.9,1,1, 26.807, 10786.694, 375.634, 52898.690 24/05/30,16:21:23,00,09,1, 11.9,1,1, 26.807, 10786.687, 375.634, 52898.690 24/05/30,16:21:23,01,09,1, 11.9,1,1, 26.807, 10785.694, 374.924, 52896.901 24/05/30,16:21:23,02,09,1, 11.9,1,1, 26.807, 10786.676, 377.060, 52900.020 24/05/30,16:21:23,03,09,1, 11.9,1,1, 26.807, 10786.786, 375.481, 52898.391 24/05/30,16:21:23,04,09,1, 11.9,1,1, 26.807, 10786.126, 375.782, 52898.234 24/05/30,16:21:23,05,09,1, 11.9,1,1, 26.807, 10787.430, 376.968, 52900.525 24/05/30,16:21:23,06,09,1, 11.9,1,1, 26.807, 10786.464, 374.814, 52897.372 24/05/30,16:21:23,07,09,1, 11.9,1,1, 26.807, 10786.415, 376.444, 52899.059 24/05/30,16:21:23,08,09,1, 11.9,1,1, 26.807, 10787.032, 376.089, 52899.216 24/05/30,16:21:23,09,09,1, 11.9,1,1, 26.807, 10785.725, 374.909, 52896.857 24/05/30,16:21:23,10,09,1, 11.9,1,1, 26.807, 10786.716, 377.039, 52900.075 24/05/30,16:21:23,11,09,1, 11.9,1,1, 26.807, 10786.815, 375.483, 52898.318 24/05/30,16:21:23,12,09,1, 11.9,1,1, 26.807, 10786.168, 375.764, 52898.140 24/05/30,16:21:23,13,09,1, 11.9,1,1, 26.807, 10787.448, 376.955, 52900.538 24/05/30,16:21:23,14,09,1, 11.9,1,1, 26.807, 10786.445, 374.884, 52897.341 24/05/30,16:21:23,15,09,1, 11.9,1,1, 26.807, 10786.381, 376.426, 52899.027 24/05/30,16:21:23,16,09,1, 11.9,1,1, 26.807, 10787.015, 376.068, 52899.144 24/05/30,16:21:23,17,09,1, 11.9,1,1, 26.807, 10785.670, 374.970, 52896.941 24/05/30,16:21:23,18,09,1, 11.9,1,1, 26.807, 10786.771, 377.034, 52900.125 24/05/30,16:21:23,19,09,1, 11.9,1,1, 26.807, 10786.782, 375.404, 52898.282 24/05/30,16:21:24,00,08,1, 12.0,1,1, 26.806, 10786.779, 375.404, 52898.282 24/05/30,16:21:24,01,08,1, 12.0,1,1, 26.806, 10785.861, 375.186, 52897.081 24/05/30,16:21:24,02,08,1, 12.0,1,1, 26.806, 10787.097, 377.187, 52900.285 24/05/30,16:21:24,03,08,1, 12.0,1,1, 26.806, 10786.921, 375.347, 52898.140 24/05/30,16:21:24,04,08,1, 12.0,1,1, 26.806, 10786.403, 376.081, 52898.434 24/05/30,16:21:24,05,08,1, 12.0,1,1, 26.806, 10787.538, 376.749, 52900.058 24/05/30,16:21:24,06,08,1, 12.0,1,1, 26.806, 10786.296, 374.820, 52896.933 24/05/30,16:21:24,07,08,1, 12.0,1,1, 26.806, 10786.517, 376.691, 52899.229 24/05/30,16:21:24,08,08,1, 12.0,1,1, 26.806, 10786.922, 375.894, 52898.721 24/05/30,16:21:24,09,08,1, 12.0,1,1, 26.806, 10785.830, 375.249, 52897.081 24/05/30,16:21:24,10,08,1, 12.0,1,1, 26.806, 10787.157, 377.162, 52900.257 24/05/30,16:21:24,11,08,1, 12.0,1,1, 26.806, 10786.913, 375.287, 52897.947 24/05/30,16:21:24,12,08,1, 12.0,1,1, 26.806, 10786.401, 376.097, 52898.477 24/05/30,16:21:24,13,08,1, 12.0,1,1, 26.806, 10787.503, 376.721, 52900.121 24/05/30,16:21:24,14,08,1, 12.0,1,1, 26.806, 10786.238, 374.787, 52896.829 24/05/30,16:21:24,15,08,1, 12.0,1,1, 26.806, 10786.480, 376.688, 52899.168 24/05/30,16:21:24,16,08,1, 12.0,1,1, 26.806, 10786.939, 375.912, 52898.652 24/05/30,16:21:24,17,08,1, 12.0,1,1, 26.806, 10785.921, 375.288, 52897.114 24/05/30,16:21:24,18,08,1, 12.0,1,1, 26.806, 10787.183, 377.173, 52900.326 24/05/30,16:21:24,19,08,1, 12.0,1,1, 26.806, 10786.887, 375.252, 52897.964 24/05/30,16:21:25,00,09,1, 12.0,1,1, 26.810, 10786.879, 375.252, 52897.964 24/05/30,16:21:25,01,09,1, 12.0,1,1, 26.810, 10786.201, 375.588, 52897.415 24/05/30,16:21:25,02,09,1, 12.0,1,1, 26.810, 10787.522, 377.213, 52900.439 24/05/30,16:21:25,03,09,1, 12.0,1,1, 26.810, 10786.853, 375.144, 52897.610 24/05/30,16:21:25,04,09,1, 12.0,1,1, 26.810, 10786.565, 376.318, 52898.611 24/05/30,16:21:25,05,09,1, 12.0,1,1, 26.810, 10787.421, 376.503, 52899.482 24/05/30,16:21:25,06,09,1, 12.0,1,1, 26.810, 10785.999, 374.862, 52896.533 24/05/30,16:21:25,07,09,1, 12.0,1,1, 26.810, 10786.700, 376.951, 52899.352 24/05/30,16:21:25,08,09,1, 12.0,1,1, 26.810, 10787.071, 375.728, 52898.292 24/05/30,16:21:25,09,09,1, 12.0,1,1, 26.810, 10786.128, 375.611, 52897.479 24/05/30,16:21:25,10,09,1, 12.0,1,1, 26.810, 10787.571, 377.235, 52900.336 24/05/30,16:21:25,11,09,1, 12.0,1,1, 26.810, 10786.883, 375.138, 52897.540 24/05/30,16:21:25,12,09,1, 12.0,1,1, 26.810, 10786.595, 376.344, 52898.682 24/05/30,16:21:25,13,09,1, 12.0,1,1, 26.810, 10787.455, 376.470, 52899.363 24/05/30,16:21:25,14,09,1, 12.0,1,1, 26.810, 10786.035, 374.908, 52896.528 24/05/30,16:21:25,15,09,1, 12.0,1,1, 26.810, 10786.743, 377.001, 52899.462 24/05/30,16:21:25,16,09,1, 12.0,1,1, 26.810, 10787.040, 375.747, 52898.293 24/05/30,16:21:25,17,09,1, 12.0,1,1, 26.810, 10786.244, 375.639, 52897.485 24/05/30,16:21:25,18,09,1, 12.0,1,1, 26.810, 10787.608, 377.174, 52900.338 24/05/30,16:21:25,19,09,1, 12.0,1,1, 26.810, 10786.910, 375.141, 52897.495 24/05/30,16:21:26,00,09,1, 11.9,1,1, 26.808, 10786.904, 375.141, 52897.495 24/05/30,16:21:26,01,09,1, 11.9,1,1, 26.808, 10786.504, 375.891, 52897.720 24/05/30,16:21:26,02,09,1, 11.9,1,1, 26.808, 10787.755, 377.165, 52900.034 24/05/30,16:21:26,03,09,1, 11.9,1,1, 26.808, 10786.823, 375.057, 52896.965 24/05/30,16:21:26,04,09,1, 11.9,1,1, 26.808, 10786.710, 376.572, 52898.691 24/05/30,16:21:26,05,09,1, 11.9,1,1, 26.808, 10787.331, 376.310, 52898.804 24/05/30,16:21:26,06,09,1, 11.9,1,1, 26.808, 10786.003, 375.107, 52896.427 24/05/30,16:21:26,07,09,1, 11.9,1,1, 26.808, 10787.075, 377.217, 52899.676 24/05/30,16:21:26,08,09,1, 11.9,1,1, 26.808, 10787.175, 375.642, 52898.040 24/05/30,16:21:26,09,09,1, 11.9,1,1, 26.808, 10786.467, 375.947, 52897.879 24/05/30,16:21:26,10,09,1, 11.9,1,1, 26.808, 10787.828, 377.112, 52900.156 24/05/30,16:21:26,11,09,1, 11.9,1,1, 26.808, 10786.778, 375.062, 52896.868 24/05/30,16:21:26,12,09,1, 11.9,1,1, 26.808, 10786.699, 376.592, 52898.646 24/05/30,16:21:26,13,09,1, 11.9,1,1, 26.808, 10787.315, 376.278, 52898.732 24/05/30,16:21:26,14,09,1, 11.9,1,1, 26.808, 10786.044, 375.112, 52896.472 24/05/30,16:21:26,15,09,1, 11.9,1,1, 26.808, 10787.108, 377.296, 52899.786 24/05/30,16:21:26,16,09,1, 11.9,1,1, 26.808, 10787.152, 375.584, 52898.006 24/05/30,16:21:26,17,09,1, 11.9,1,1, 26.808, 10786.568, 375.991, 52897.899 24/05/30,16:21:26,18,09,1, 11.9,1,1, 26.808, 10787.804, 377.106, 52900.145 24/05/30,16:21:26,19,09,1, 11.9,1,1, 26.808, 10786.760, 374.987, 52896.909 24/05/30,16:21:27,00,09,1, 12.0,1,1, 26.806, 10786.754, 374.987, 52896.909 24/05/30,16:21:27,01,09,1, 12.0,1,1, 26.806, 10786.802, 376.181, 52898.140 24/05/30,16:21:27,02,09,1, 12.0,1,1, 26.806, 10787.866, 376.945, 52899.752 24/05/30,16:21:27,03,09,1, 12.0,1,1, 26.806, 10786.634, 374.978, 52896.473 24/05/30,16:21:27,04,09,1, 12.0,1,1, 26.806, 10786.826, 376.874, 52898.710 24/05/30,16:21:27,05,09,1, 12.0,1,1, 26.806, 10787.297, 376.142, 52898.351 24/05/30,16:21:27,06,09,1, 12.0,1,1, 26.806, 10786.224, 375.386, 52896.554 24/05/30,16:21:27,07,09,1, 12.0,1,1, 26.806, 10787.547, 377.419, 52899.946 24/05/30,16:21:27,08,09,1, 12.0,1,1, 26.806, 10787.285, 375.487, 52897.683 24/05/30,16:21:27,09,09,1, 12.0,1,1, 26.806, 10786.802, 376.227, 52898.094 24/05/30,16:21:27,10,09,1, 12.0,1,1, 26.806, 10787.920, 376.922, 52899.693 24/05/30,16:21:27,11,09,1, 12.0,1,1, 26.806, 10786.620, 374.974, 52896.392 24/05/30,16:21:27,12,09,1, 12.0,1,1, 26.806, 10786.840, 376.826, 52898.718 24/05/30,16:21:27,13,09,1, 12.0,1,1, 26.806, 10787.341, 376.092, 52898.335 24/05/30,16:21:27,14,09,1, 12.0,1,1, 26.806, 10786.291, 375.440, 52896.752 24/05/30,16:21:27,15,09,1, 12.0,1,1, 26.806, 10787.524, 377.385, 52899.905 24/05/30,16:21:27,16,09,1, 12.0,1,1, 26.806, 10787.288, 375.468, 52897.547 24/05/30,16:21:27,17,09,1, 12.0,1,1, 26.806, 10786.811, 376.274, 52898.025 24/05/30,16:21:27,18,09,1, 12.0,1,1, 26.806, 10787.897, 376.917, 52899.660 24/05/30,16:21:27,19,09,1, 12.0,1,1, 26.806, 10786.571, 374.969, 52896.362 24/05/30,16:21:28,00,10,1, 12.0,1,1, 26.808, 10786.570, 374.969, 52896.362 24/05/30,16:21:28,01,10,1, 12.0,1,1, 26.808, 10786.981, 376.485, 52898.128 24/05/30,16:21:28,02,10,1, 12.0,1,1, 26.808, 10787.911, 376.800, 52899.126 24/05/30,16:21:28,03,10,1, 12.0,1,1, 26.808, 10786.565, 375.021, 52896.159 24/05/30,16:21:28,04,10,1, 12.0,1,1, 26.808, 10787.076, 377.077, 52898.854 24/05/30,16:21:28,05,10,1, 12.0,1,1, 26.808, 10787.442, 375.987, 52897.992 24/05/30,16:21:28,06,10,1, 12.0,1,1, 26.808, 10786.546, 375.738, 52896.990 24/05/30,16:21:28,07,10,1, 12.0,1,1, 26.808, 10787.931, 377.426, 52899.979 24/05/30,16:21:28,08,10,1, 12.0,1,1, 26.808, 10787.355, 375.360, 52897.280 24/05/30,16:21:28,09,10,1, 12.0,1,1, 26.808, 10787.075, 376.491, 52898.224 24/05/30,16:21:28,10,10,1, 12.0,1,1, 26.808, 10787.887, 376.736, 52899.156 24/05/30,16:21:28,11,10,1, 12.0,1,1, 26.808, 10786.540, 375.019, 52896.204 24/05/30,16:21:28,12,10,1, 12.0,1,1, 26.808, 10787.012, 377.126, 52898.887 24/05/30,16:21:28,13,10,1, 12.0,1,1, 26.808, 10787.470, 375.971, 52897.917 24/05/30,16:21:28,14,10,1, 12.0,1,1, 26.808, 10786.566, 375.738, 52897.021 24/05/30,16:21:28,15,10,1, 12.0,1,1, 26.808, 10787.926, 377.452, 52899.980 24/05/30,16:21:28,16,10,1, 12.0,1,1, 26.808, 10787.384, 375.328, 52897.173 24/05/30,16:21:28,17,10,1, 12.0,1,1, 26.808, 10787.029, 376.507, 52898.082 24/05/30,16:21:28,18,10,1, 12.0,1,1, 26.808, 10787.842, 376.736, 52899.087 24/05/30,16:21:28,19,10,1, 12.0,1,1, 26.808, 10786.545, 375.023, 52896.065 24/05/30,16:21:29,00,10,1, 11.9,1,1, 26.806, 10786.545, 375.023, 52896.065 24/05/30,16:21:29,01,10,1, 11.9,1,1, 26.806, 10787.191, 376.655, 52898.218 24/05/30,16:21:29,02,10,1, 11.9,1,1, 26.806, 10787.810, 376.575, 52898.620 24/05/30,16:21:29,03,10,1, 11.9,1,1, 26.806, 10786.500, 375.149, 52895.973 24/05/30,16:21:29,04,10,1, 11.9,1,1, 26.806, 10787.369, 377.273, 52899.019 24/05/30,16:21:29,05,10,1, 11.9,1,1, 26.806, 10787.541, 375.885, 52897.649 24/05/30,16:21:29,06,10,1, 11.9,1,1, 26.806, 10786.812, 375.992, 52897.209 24/05/30,16:21:29,07,10,1, 11.9,1,1, 26.806, 10788.184, 377.350, 52899.798 24/05/30,16:21:29,08,10,1, 11.9,1,1, 26.806, 10787.337, 375.266, 52896.832 24/05/30,16:21:29,09,10,1, 11.9,1,1, 26.806, 10787.127, 376.699, 52898.129 24/05/30,16:21:29,10,10,1, 11.9,1,1, 26.806, 10787.915, 376.546, 52898.486 24/05/30,16:21:29,11,10,1, 11.9,1,1, 26.806, 10786.524, 375.176, 52895.946 24/05/30,16:21:29,12,10,1, 11.9,1,1, 26.806, 10787.374, 377.259, 52898.884 24/05/30,16:21:29,13,10,1, 11.9,1,1, 26.806, 10787.568, 375.849, 52897.592 24/05/30,16:21:29,14,10,1, 11.9,1,1, 26.806, 10786.849, 376.015, 52897.205 24/05/30,16:21:29,15,10,1, 11.9,1,1, 26.806, 10788.211, 377.334, 52899.791 24/05/30,16:21:29,16,10,1, 11.9,1,1, 26.806, 10787.382, 375.221, 52896.663 24/05/30,16:21:29,17,10,1, 11.9,1,1, 26.806, 10787.149, 376.684, 52898.090 24/05/30,16:21:29,18,10,1, 11.9,1,1, 26.806, 10787.843, 376.532, 52898.446 24/05/30,16:21:29,19,10,1, 11.9,1,1, 26.806, 10786.499, 375.201, 52895.981 24/05/30,16:21:30,00,10,1, 11.9,1,1, 26.803, 10786.495, 375.201, 52895.981 24/05/30,16:21:30,01,10,1, 11.9,1,1, 26.803, 10787.246, 376.804, 52898.115 24/05/30,16:21:30,02,10,1, 11.9,1,1, 26.803, 10787.819, 376.404, 52898.022 24/05/30,16:21:30,03,10,1, 11.9,1,1, 26.803, 10786.599, 375.376, 52895.947 24/05/30,16:21:30,04,10,1, 11.9,1,1, 26.803, 10787.693, 377.440, 52899.158 24/05/30,16:21:30,05,10,1, 11.9,1,1, 26.803, 10787.725, 375.742, 52897.243 24/05/30,16:21:30,06,10,1, 11.9,1,1, 26.803, 10787.115, 376.207, 52897.359 24/05/30,16:21:30,07,10,1, 11.9,1,1, 26.803, 10788.361, 377.228, 52899.456 24/05/30,16:21:30,08,10,1, 11.9,1,1, 26.803, 10787.234, 375.144, 52896.281 24/05/30,16:21:30,09,10,1, 11.9,1,1, 26.803, 10787.251, 376.802, 52898.110 24/05/30,16:21:30,10,10,1, 11.9,1,1, 26.803, 10787.842, 376.351, 52898.039 24/05/30,16:21:30,11,10,1, 11.9,1,1, 26.803, 10786.596, 375.417, 52896.037 24/05/30,16:21:30,12,10,1, 11.9,1,1, 26.803, 10787.769, 377.474, 52899.243 24/05/30,16:21:30,13,10,1, 11.9,1,1, 26.803, 10787.689, 375.777, 52897.282 24/05/30,16:21:30,14,10,1, 11.9,1,1, 26.803, 10787.131, 376.254, 52897.347 24/05/30,16:21:30,15,10,1, 11.9,1,1, 26.803, 10788.342, 377.220, 52899.410 24/05/30,16:21:30,16,10,1, 11.9,1,1, 26.803, 10787.240, 375.176, 52896.265 24/05/30,16:21:30,17,10,1, 11.9,1,1, 26.803, 10787.231, 376.818, 52898.102 24/05/30,16:21:30,18,10,1, 11.9,1,1, 26.803, 10787.824, 376.356, 52898.048 24/05/30,16:21:30,19,10,1, 11.9,1,1, 26.803, 10786.632, 375.415, 52895.942 24/05/30,16:21:31,00,11,1, 12.0,1,1, 26.806, 10786.629, 375.415, 52895.942 24/05/30,16:21:31,01,11,1, 12.0,1,1, 26.806, 10787.369, 376.998, 52898.150 24/05/30,16:21:31,02,11,1, 12.0,1,1, 26.806, 10787.826, 376.286, 52897.770 24/05/30,16:21:31,03,11,1, 12.0,1,1, 26.806, 10786.701, 375.555, 52896.010 24/05/30,16:21:31,04,11,1, 12.0,1,1, 26.806, 10788.007, 377.551, 52899.256 24/05/30,16:21:31,05,11,1, 12.0,1,1, 26.806, 10787.792, 375.698, 52897.061 24/05/30,16:21:31,06,11,1, 12.0,1,1, 26.806, 10787.332, 376.405, 52897.437 24/05/30,16:21:31,07,11,1, 12.0,1,1, 26.806, 10788.428, 377.057, 52898.987 24/05/30,16:21:31,08,11,1, 12.0,1,1, 26.806, 10787.118, 375.112, 52895.844 24/05/30,16:21:31,09,11,1, 12.0,1,1, 26.806, 10787.366, 376.993, 52898.141 24/05/30,16:21:31,10,11,1, 12.0,1,1, 26.806, 10787.831, 376.237, 52897.688 24/05/30,16:21:31,11,11,1, 12.0,1,1, 26.806, 10786.746, 375.588, 52896.087 24/05/30,16:21:31,12,11,1, 12.0,1,1, 26.806, 10788.108, 377.544, 52899.376 24/05/30,16:21:31,13,11,1, 12.0,1,1, 26.806, 10787.826, 375.603, 52896.988 24/05/30,16:21:31,14,11,1, 12.0,1,1, 26.806, 10787.364, 376.455, 52897.436 24/05/30,16:21:31,15,11,1, 12.0,1,1, 26.806, 10788.411, 377.089, 52899.110 24/05/30,16:21:31,16,11,1, 12.0,1,1, 26.806, 10787.062, 375.130, 52895.810 24/05/30,16:21:31,17,11,1, 12.0,1,1, 26.806, 10787.365, 377.051, 52898.136 24/05/30,16:21:31,18,11,1, 12.0,1,1, 26.806, 10787.817, 376.246, 52897.679 24/05/30,16:21:31,19,11,1, 12.0,1,1, 26.806, 10786.752, 375.602, 52896.074 24/05/30,16:21:32,00,11,1, 11.9,1,1, 26.806, 10786.746, 375.602, 52896.074 24/05/30,16:21:32,01,11,1, 11.9,1,1, 26.806, 10787.488, 377.162, 52898.184 24/05/30,16:21:32,02,11,1, 11.9,1,1, 26.806, 10787.839, 376.165, 52897.454 24/05/30,16:21:32,03,11,1, 11.9,1,1, 26.806, 10786.959, 375.788, 52896.184 24/05/30,16:21:32,04,11,1, 11.9,1,1, 26.806, 10788.340, 377.580, 52899.295 24/05/30,16:21:32,05,11,1, 11.9,1,1, 26.806, 10787.817, 375.540, 52896.656 24/05/30,16:21:32,06,11,1, 11.9,1,1, 26.806, 10787.456, 376.639, 52897.471 24/05/30,16:21:32,07,11,1, 11.9,1,1, 26.806, 10788.375, 376.924, 52898.615 24/05/30,16:21:32,08,11,1, 11.9,1,1, 26.806, 10787.022, 375.160, 52895.572 24/05/30,16:21:32,09,11,1, 11.9,1,1, 26.806, 10787.503, 377.200, 52898.248 24/05/30,16:21:32,10,11,1, 11.9,1,1, 26.806, 10787.872, 376.200, 52897.422 24/05/30,16:21:32,11,11,1, 11.9,1,1, 26.806, 10786.865, 375.781, 52896.267 24/05/30,16:21:32,12,11,1, 11.9,1,1, 26.806, 10788.304, 377.557, 52899.206 24/05/30,16:21:32,13,11,1, 11.9,1,1, 26.806, 10787.791, 375.577, 52896.493 24/05/30,16:21:32,14,11,1, 11.9,1,1, 26.806, 10787.463, 376.602, 52897.475 24/05/30,16:21:32,15,11,1, 11.9,1,1, 26.806, 10788.390, 376.945, 52898.606 24/05/30,16:21:32,16,11,1, 11.9,1,1, 26.806, 10787.028, 375.175, 52895.528 24/05/30,16:21:32,17,11,1, 11.9,1,1, 26.806, 10787.483, 377.206, 52898.204 24/05/30,16:21:32,18,11,1, 11.9,1,1, 26.806, 10787.827, 376.171, 52897.387 24/05/30,16:21:32,19,11,1, 11.9,1,1, 26.806, 10786.908, 375.847, 52896.231 24/05/30,16:21:33,00,10,1, 11.9,1,1, 26.804, 10786.904, 375.847, 52896.231 24/05/30,16:21:33,01,10,1, 11.9,1,1, 26.804, 10787.652, 377.334, 52898.234 24/05/30,16:21:33,02,10,1, 11.9,1,1, 26.804, 10787.894, 376.087, 52897.063 24/05/30,16:21:33,03,10,1, 11.9,1,1, 26.804, 10787.099, 375.952, 52896.353 24/05/30,16:21:33,04,10,1, 11.9,1,1, 26.804, 10788.490, 377.587, 52899.163 24/05/30,16:21:33,05,10,1, 11.9,1,1, 26.804, 10787.763, 375.431, 52896.277 24/05/30,16:21:33,06,10,1, 11.9,1,1, 26.804, 10787.504, 376.655, 52897.353 24/05/30,16:21:33,07,10,1, 11.9,1,1, 26.804, 10788.345, 376.820, 52898.218 24/05/30,16:21:33,08,10,1, 11.9,1,1, 26.804, 10786.962, 375.222, 52895.350 24/05/30,16:21:33,09,10,1, 11.9,1,1, 26.804, 10787.675, 377.305, 52898.195 24/05/30,16:21:33,10,10,1, 11.9,1,1, 26.804, 10787.968, 376.087, 52897.127 24/05/30,16:21:33,11,10,1, 11.9,1,1, 26.804, 10787.127, 375.954, 52896.376 24/05/30,16:21:33,12,10,1, 11.9,1,1, 26.804, 10788.467, 377.507, 52899.187 24/05/30,16:21:33,13,10,1, 11.9,1,1, 26.804, 10787.778, 375.429, 52896.291 24/05/30,16:21:33,14,10,1, 11.9,1,1, 26.804, 10787.532, 376.716, 52897.455 24/05/30,16:21:33,15,10,1, 11.9,1,1, 26.804, 10788.324, 376.827, 52898.156 24/05/30,16:21:33,16,10,1, 11.9,1,1, 26.804, 10786.953, 375.242, 52895.313 24/05/30,16:21:33,17,10,1, 11.9,1,1, 26.804, 10787.641, 377.334, 52898.156 24/05/30,16:21:33,18,10,1, 11.9,1,1, 26.804, 10787.926, 376.034, 52896.984 24/05/30,16:21:33,19,10,1, 11.9,1,1, 26.804, 10787.095, 375.965, 52896.287 24/05/30,16:21:34,00,11,1, 12.0,1,1, 26.806, 10787.088, 375.965, 52896.287 24/05/30,16:21:34,01,11,1, 12.0,1,1, 26.806, 10787.836, 377.411, 52898.218 24/05/30,16:21:34,02,11,1, 12.0,1,1, 26.806, 10787.991, 375.960, 52896.805 24/05/30,16:21:34,03,11,1, 12.0,1,1, 26.806, 10787.287, 376.076, 52896.418 24/05/30,16:21:34,04,11,1, 12.0,1,1, 26.806, 10788.606, 377.459, 52898.976 24/05/30,16:21:34,05,11,1, 12.0,1,1, 26.806, 10787.781, 375.329, 52895.861 24/05/30,16:21:34,06,11,1, 12.0,1,1, 26.806, 10787.573, 376.783, 52897.333 24/05/30,16:21:34,07,11,1, 12.0,1,1, 26.806, 10788.279, 376.601, 52897.677 24/05/30,16:21:34,08,11,1, 12.0,1,1, 26.806, 10786.973, 375.300, 52895.239 24/05/30,16:21:34,09,11,1, 12.0,1,1, 26.806, 10787.848, 377.358, 52898.147 24/05/30,16:21:34,10,11,1, 12.0,1,1, 26.806, 10788.014, 375.973, 52896.752 24/05/30,16:21:34,11,11,1, 12.0,1,1, 26.806, 10787.309, 376.110, 52896.382 24/05/30,16:21:34,12,11,1, 12.0,1,1, 26.806, 10788.674, 377.445, 52898.843 24/05/30,16:21:34,13,11,1, 12.0,1,1, 26.806, 10787.772, 375.329, 52895.839 24/05/30,16:21:34,14,11,1, 12.0,1,1, 26.806, 10787.642, 376.771, 52897.313 24/05/30,16:21:34,15,11,1, 12.0,1,1, 26.806, 10788.311, 376.587, 52897.725 24/05/30,16:21:34,16,11,1, 12.0,1,1, 26.806, 10786.927, 375.289, 52895.215 24/05/30,16:21:34,17,11,1, 12.0,1,1, 26.806, 10787.856, 377.363, 52898.178 24/05/30,16:21:34,18,11,1, 12.0,1,1, 26.806, 10788.050, 375.971, 52896.790 24/05/30,16:21:34,19,11,1, 12.0,1,1, 26.806, 10787.344, 376.179, 52896.470 24/05/30,16:21:35,00,11,1, 12.0,1,1, 26.805, 10787.338, 376.179, 52896.470 24/05/30,16:21:35,01,11,1, 12.0,1,1, 26.805, 10788.051, 377.415, 52898.281 24/05/30,16:21:35,02,11,1, 12.0,1,1, 26.805, 10788.117, 375.855, 52896.640 24/05/30,16:21:35,03,11,1, 12.0,1,1, 26.805, 10787.477, 376.207, 52896.455 24/05/30,16:21:35,04,11,1, 12.0,1,1, 26.805, 10788.720, 377.342, 52898.719 24/05/30,16:21:35,05,11,1, 12.0,1,1, 26.805, 10787.680, 375.271, 52895.584 24/05/30,16:21:35,06,11,1, 12.0,1,1, 26.805, 10787.640, 376.801, 52897.309 24/05/30,16:21:35,07,11,1, 12.0,1,1, 26.805, 10788.228, 376.450, 52897.358 24/05/30,16:21:35,08,11,1, 12.0,1,1, 26.805, 10786.984, 375.293, 52895.104 24/05/30,16:21:35,09,11,1, 12.0,1,1, 26.805, 10787.992, 377.415, 52898.375 24/05/30,16:21:35,10,11,1, 12.0,1,1, 26.805, 10788.055, 375.849, 52896.584 24/05/30,16:21:35,11,11,1, 12.0,1,1, 26.805, 10787.473, 376.192, 52896.412 24/05/30,16:21:35,12,11,1, 12.0,1,1, 26.805, 10788.756, 377.365, 52898.763 24/05/30,16:21:35,13,11,1, 12.0,1,1, 26.805, 10787.694, 375.220, 52895.515 24/05/30,16:21:35,14,11,1, 12.0,1,1, 26.805, 10787.687, 376.811, 52897.265 24/05/30,16:21:35,15,11,1, 12.0,1,1, 26.805, 10788.277, 376.420, 52897.327 24/05/30,16:21:35,16,11,1, 12.0,1,1, 26.805, 10787.013, 375.356, 52895.227 24/05/30,16:21:35,17,11,1, 12.0,1,1, 26.805, 10787.959, 377.468, 52898.338 24/05/30,16:21:35,18,11,1, 12.0,1,1, 26.805, 10788.087, 375.823, 52896.453 24/05/30,16:21:35,19,11,1, 12.0,1,1, 26.805, 10787.503, 376.249, 52896.300 24/05/30,16:21:36,00,09,1, 11.9,1,1, 26.803, 10787.497, 376.249, 52896.300 24/05/30,16:21:36,01,09,1, 11.9,1,1, 26.803, 10788.233, 377.512, 52898.222 24/05/30,16:21:36,02,09,1, 11.9,1,1, 26.803, 10788.133, 375.768, 52896.297 24/05/30,16:21:36,03,09,1, 11.9,1,1, 26.803, 10787.584, 376.218, 52896.399 24/05/30,16:21:36,04,09,1, 11.9,1,1, 26.803, 10788.805, 377.168, 52898.411 24/05/30,16:21:36,05,09,1, 11.9,1,1, 26.803, 10787.645, 375.182, 52895.330 24/05/30,16:21:36,06,09,1, 11.9,1,1, 26.803, 10787.657, 376.860, 52897.185 24/05/30,16:21:36,07,09,1, 11.9,1,1, 26.803, 10788.238, 376.364, 52897.002 24/05/30,16:21:36,08,09,1, 11.9,1,1, 26.803, 10787.096, 375.403, 52895.199 24/05/30,16:21:36,09,09,1, 11.9,1,1, 26.803, 10788.151, 377.470, 52898.259 24/05/30,16:21:36,10,09,1, 11.9,1,1, 26.803, 10788.130, 375.697, 52896.250 24/05/30,16:21:36,11,09,1, 11.9,1,1, 26.803, 10787.573, 376.245, 52896.461 24/05/30,16:21:36,12,09,1, 11.9,1,1, 26.803, 10788.788, 377.150, 52898.291 24/05/30,16:21:36,13,09,1, 11.9,1,1, 26.803, 10787.655, 375.186, 52895.178 24/05/30,16:21:36,14,09,1, 11.9,1,1, 26.803, 10787.679, 376.859, 52897.149 24/05/30,16:21:36,15,09,1, 11.9,1,1, 26.803, 10788.261, 376.308, 52896.940 24/05/30,16:21:36,16,09,1, 11.9,1,1, 26.803, 10787.094, 375.384, 52895.107 24/05/30,16:21:36,17,09,1, 11.9,1,1, 26.803, 10788.208, 377.454, 52898.233 24/05/30,16:21:36,18,09,1, 11.9,1,1, 26.803, 10788.139, 375.655, 52896.282 24/05/30,16:21:36,19,09,1, 11.9,1,1, 26.803, 10787.671, 376.239, 52896.348 24/05/30,16:21:37,00,09,1, 12.0,1,1, 26.807, 10787.663, 376.239, 52896.348 24/05/30,16:21:37,01,09,1, 12.0,1,1, 26.807, 10788.328, 377.414, 52898.239 24/05/30,16:21:37,02,09,1, 12.0,1,1, 26.807, 10788.183, 375.584, 52896.041 24/05/30,16:21:37,03,09,1, 12.0,1,1, 26.807, 10787.717, 376.321, 52896.419 24/05/30,16:21:37,04,09,1, 12.0,1,1, 26.807, 10788.832, 377.080, 52898.235 24/05/30,16:21:37,05,09,1, 12.0,1,1, 26.807, 10787.558, 375.095, 52894.921 24/05/30,16:21:37,06,09,1, 12.0,1,1, 26.807, 10787.733, 376.906, 52897.062 24/05/30,16:21:37,07,09,1, 12.0,1,1, 26.807, 10788.214, 376.210, 52896.700 24/05/30,16:21:37,08,09,1, 12.0,1,1, 26.807, 10787.100, 375.439, 52894.943 24/05/30,16:21:37,09,09,1, 12.0,1,1, 26.807, 10788.346, 377.411, 52898.149 24/05/30,16:21:37,10,09,1, 12.0,1,1, 26.807, 10788.171, 375.608, 52896.023 24/05/30,16:21:37,11,09,1, 12.0,1,1, 26.807, 10787.706, 376.318, 52896.330 24/05/30,16:21:37,12,09,1, 12.0,1,1, 26.807, 10788.815, 377.082, 52898.039 24/05/30,16:21:37,13,09,1, 12.0,1,1, 26.807, 10787.587, 375.039, 52894.807 24/05/30,16:21:37,14,09,1, 12.0,1,1, 26.807, 10787.753, 376.906, 52897.064 24/05/30,16:21:37,15,09,1, 12.0,1,1, 26.807, 10788.196, 376.210, 52896.698 24/05/30,16:21:37,16,09,1, 12.0,1,1, 26.807, 10787.144, 375.432, 52895.044 24/05/30,16:21:37,17,09,1, 12.0,1,1, 26.807, 10788.314, 377.445, 52898.246 24/05/30,16:21:37,18,09,1, 12.0,1,1, 26.807, 10788.135, 375.585, 52896.003 24/05/30,16:21:37,19,09,1, 12.0,1,1, 26.807, 10787.680, 376.236, 52896.260 24/05/30,16:21:38,00,09,1, 12.0,1,1, 26.806, 10787.672, 376.236, 52896.260 24/05/30,16:21:38,01,09,1, 12.0,1,1, 26.806, 10788.482, 377.399, 52898.121 24/05/30,16:21:38,02,09,1, 12.0,1,1, 26.806, 10788.201, 375.500, 52895.864 24/05/30,16:21:38,03,09,1, 12.0,1,1, 26.806, 10787.760, 376.273, 52896.258 24/05/30,16:21:38,04,09,1, 12.0,1,1, 26.806, 10788.856, 376.865, 52897.725 24/05/30,16:21:38,05,09,1, 12.0,1,1, 26.806, 10787.509, 374.997, 52894.601 24/05/30,16:21:38,06,09,1, 12.0,1,1, 26.806, 10787.820, 376.852, 52897.021 24/05/30,16:21:38,07,09,1, 12.0,1,1, 26.806, 10788.236, 376.080, 52896.381 24/05/30,16:21:38,08,09,1, 12.0,1,1, 26.806, 10787.166, 375.432, 52894.914 24/05/30,16:21:38,09,09,1, 12.0,1,1, 26.806, 10788.452, 377.417, 52898.023 24/05/30,16:21:38,10,09,1, 12.0,1,1, 26.806, 10788.210, 375.498, 52895.763 24/05/30,16:21:38,11,09,1, 12.0,1,1, 26.806, 10787.805, 376.255, 52896.287 24/05/30,16:21:38,12,09,1, 12.0,1,1, 26.806, 10788.827, 376.898, 52897.875 24/05/30,16:21:38,13,09,1, 12.0,1,1, 26.806, 10787.523, 375.036, 52894.659 24/05/30,16:21:38,14,09,1, 12.0,1,1, 26.806, 10787.786, 376.901, 52897.022 24/05/30,16:21:38,15,09,1, 12.0,1,1, 26.806, 10788.245, 376.120, 52896.420 24/05/30,16:21:38,16,09,1, 12.0,1,1, 26.806, 10787.210, 375.481, 52894.960 24/05/30,16:21:38,17,09,1, 12.0,1,1, 26.806, 10788.488, 377.370, 52898.189 24/05/30,16:21:38,18,09,1, 12.0,1,1, 26.806, 10788.198, 375.455, 52895.718 24/05/30,16:21:38,19,09,1, 12.0,1,1, 26.806, 10787.756, 376.255, 52896.309 24/05/30,16:21:39,00,10,1, 12.0,1,1, 26.803, 10787.755, 376.255, 52896.309 24/05/30,16:21:39,01,10,1, 12.0,1,1, 26.803, 10788.619, 377.348, 52898.042 24/05/30,16:21:39,02,10,1, 12.0,1,1, 26.803, 10788.258, 375.380, 52895.577 24/05/30,16:21:39,03,10,1, 12.0,1,1, 26.803, 10787.802, 376.322, 52896.117 24/05/30,16:21:39,04,10,1, 12.0,1,1, 26.803, 10788.790, 376.790, 52897.668 24/05/30,16:21:39,05,10,1, 12.0,1,1, 26.803, 10787.480, 374.944, 52894.567 24/05/30,16:21:39,06,10,1, 12.0,1,1, 26.803, 10787.893, 376.878, 52896.887 24/05/30,16:21:39,07,10,1, 12.0,1,1, 26.803, 10788.328, 375.976, 52896.223 24/05/30,16:21:39,08,10,1, 12.0,1,1, 26.803, 10787.338, 375.453, 52894.927 24/05/30,16:21:39,09,10,1, 12.0,1,1, 26.803, 10788.580, 377.320, 52897.995 24/05/30,16:21:39,10,10,1, 12.0,1,1, 26.803, 10788.227, 375.369, 52895.464 24/05/30,16:21:39,11,10,1, 12.0,1,1, 26.803, 10787.829, 376.255, 52896.222 24/05/30,16:21:39,12,10,1, 12.0,1,1, 26.803, 10788.827, 376.765, 52897.521 24/05/30,16:21:39,13,10,1, 12.0,1,1, 26.803, 10787.545, 374.924, 52894.479 24/05/30,16:21:39,14,10,1, 12.0,1,1, 26.803, 10787.844, 376.896, 52896.852 24/05/30,16:21:39,15,10,1, 12.0,1,1, 26.803, 10788.295, 375.973, 52896.179 24/05/30,16:21:39,16,10,1, 12.0,1,1, 26.803, 10787.258, 375.428, 52894.884 24/05/30,16:21:39,17,10,1, 12.0,1,1, 26.803, 10788.617, 377.328, 52897.966 24/05/30,16:21:39,18,10,1, 12.0,1,1, 26.803, 10788.227, 375.363, 52895.493 24/05/30,16:21:39,19,10,1, 12.0,1,1, 26.803, 10787.856, 376.284, 52896.226 24/05/30,16:21:40,00,10,1, 12.0,1,1, 26.800, 10787.855, 376.284, 52896.226 24/05/30,16:21:40,01,10,1, 12.0,1,1, 26.800, 10788.660, 377.275, 52897.829 24/05/30,16:21:40,02,10,1, 12.0,1,1, 26.800, 10788.302, 375.284, 52895.274 24/05/30,16:21:40,03,10,1, 12.0,1,1, 26.800, 10787.870, 376.247, 52896.086 24/05/30,16:21:40,04,10,1, 12.0,1,1, 26.800, 10788.863, 376.681, 52897.351 24/05/30,16:21:40,05,10,1, 12.0,1,1, 26.800, 10787.453, 374.840, 52894.234 24/05/30,16:21:40,06,10,1, 12.0,1,1, 26.800, 10787.918, 376.783, 52896.723 24/05/30,16:21:40,07,10,1, 12.0,1,1, 26.800, 10788.280, 375.906, 52896.061 24/05/30,16:21:40,08,10,1, 12.0,1,1, 26.800, 10787.332, 375.500, 52894.745 24/05/30,16:21:40,09,10,1, 12.0,1,1, 26.800, 10788.705, 377.229, 52897.776 24/05/30,16:21:40,10,10,1, 12.0,1,1, 26.800, 10788.239, 375.257, 52895.244 24/05/30,16:21:40,11,10,1, 12.0,1,1, 26.800, 10787.865, 376.220, 52896.041 24/05/30,16:21:40,12,10,1, 12.0,1,1, 26.800, 10788.803, 376.637, 52897.230 24/05/30,16:21:40,13,10,1, 12.0,1,1, 26.800, 10787.451, 374.799, 52894.096 24/05/30,16:21:40,14,10,1, 12.0,1,1, 26.800, 10787.928, 376.790, 52896.736 24/05/30,16:21:40,15,10,1, 12.0,1,1, 26.800, 10788.303, 375.878, 52895.991 24/05/30,16:21:40,16,10,1, 12.0,1,1, 26.800, 10787.357, 375.458, 52894.809 24/05/30,16:21:40,17,10,1, 12.0,1,1, 26.800, 10788.682, 377.269, 52897.883 24/05/30,16:21:40,18,10,1, 12.0,1,1, 26.800, 10788.274, 375.238, 52895.298 24/05/30,16:21:40,19,10,1, 12.0,1,1, 26.800, 10787.889, 376.267, 52896.111 24/05/30,16:21:41,00,11,1, 12.0,1,1, 26.803, 10787.880, 376.267, 52896.111 24/05/30,16:21:41,01,11,1, 12.0,1,1, 26.803, 10788.796, 377.140, 52897.678 24/05/30,16:21:41,02,11,1, 12.0,1,1, 26.803, 10788.255, 375.132, 52895.032 24/05/30,16:21:41,03,11,1, 12.0,1,1, 26.803, 10787.971, 376.182, 52895.909 24/05/30,16:21:41,04,11,1, 12.0,1,1, 26.803, 10788.894, 376.523, 52897.091 24/05/30,16:21:41,05,11,1, 12.0,1,1, 26.803, 10787.481, 374.769, 52894.056 24/05/30,16:21:41,06,11,1, 12.0,1,1, 26.803, 10787.956, 376.794, 52896.661 24/05/30,16:21:41,07,11,1, 12.0,1,1, 26.803, 10788.381, 375.738, 52895.677 24/05/30,16:21:41,08,11,1, 12.0,1,1, 26.803, 10787.416, 375.396, 52894.613 24/05/30,16:21:41,09,11,1, 12.0,1,1, 26.803, 10788.824, 377.140, 52897.681 24/05/30,16:21:41,10,11,1, 12.0,1,1, 26.803, 10788.298, 375.105, 52895.003 24/05/30,16:21:41,11,11,1, 12.0,1,1, 26.803, 10787.912, 376.183, 52895.892 24/05/30,16:21:41,12,11,1, 12.0,1,1, 26.803, 10788.826, 376.531, 52896.889 24/05/30,16:21:41,13,11,1, 12.0,1,1, 26.803, 10787.511, 374.757, 52893.906 24/05/30,16:21:41,14,11,1, 12.0,1,1, 26.803, 10787.979, 376.784, 52896.691 24/05/30,16:21:41,15,11,1, 12.0,1,1, 26.803, 10788.335, 375.706, 52895.721 24/05/30,16:21:41,16,11,1, 12.0,1,1, 26.803, 10787.428, 375.381, 52894.685 24/05/30,16:21:41,17,11,1, 12.0,1,1, 26.803, 10788.823, 377.180, 52897.742 24/05/30,16:21:41,18,11,1, 12.0,1,1, 26.803, 10788.288, 375.065, 52894.997 24/05/30,16:21:41,19,11,1, 12.0,1,1, 26.803, 10787.948, 376.203, 52895.928 24/05/30,16:21:42,00,11,1, 12.0,1,1, 26.807, 10787.947, 376.203, 52895.928 24/05/30,16:21:42,01,11,1, 12.0,1,1, 26.807, 10788.898, 377.061, 52897.546 24/05/30,16:21:42,02,11,1, 12.0,1,1, 26.807, 10788.301, 375.000, 52894.800 24/05/30,16:21:42,03,11,1, 12.0,1,1, 26.807, 10787.942, 376.124, 52895.821 24/05/30,16:21:42,04,11,1, 12.0,1,1, 26.807, 10788.888, 376.374, 52896.868 24/05/30,16:21:42,05,11,1, 12.0,1,1, 26.807, 10787.443, 374.698, 52893.695 24/05/30,16:21:42,06,11,1, 12.0,1,1, 26.807, 10788.011, 376.805, 52896.609 24/05/30,16:21:42,07,11,1, 12.0,1,1, 26.807, 10788.393, 375.640, 52895.557 24/05/30,16:21:42,08,11,1, 12.0,1,1, 26.807, 10787.475, 375.381, 52894.523 24/05/30,16:21:42,09,11,1, 12.0,1,1, 26.807, 10788.869, 377.061, 52897.552 24/05/30,16:21:42,10,11,1, 12.0,1,1, 26.807, 10788.328, 375.023, 52894.763 24/05/30,16:21:42,11,11,1, 12.0,1,1, 26.807, 10788.009, 376.101, 52895.727 24/05/30,16:21:42,12,11,1, 12.0,1,1, 26.807, 10788.869, 376.402, 52896.708 24/05/30,16:21:42,13,11,1, 12.0,1,1, 26.807, 10787.502, 374.696, 52893.708 24/05/30,16:21:42,14,11,1, 12.0,1,1, 26.807, 10788.034, 376.767, 52896.612 24/05/30,16:21:42,15,11,1, 12.0,1,1, 26.807, 10788.372, 375.627, 52895.537 24/05/30,16:21:42,16,11,1, 12.0,1,1, 26.807, 10787.451, 375.363, 52894.568 24/05/30,16:21:42,17,11,1, 12.0,1,1, 26.807, 10788.886, 377.079, 52897.565 24/05/30,16:21:42,18,11,1, 12.0,1,1, 26.807, 10788.296, 374.989, 52894.779 24/05/30,16:21:42,19,11,1, 12.0,1,1, 26.807, 10787.981, 376.090, 52895.823 24/05/30,16:21:43,00,11,1, 12.0,1,1, 26.807, 10787.981, 376.090, 52895.823 24/05/30,16:21:43,01,11,1, 12.0,1,1, 26.807, 10788.965, 376.968, 52897.453 24/05/30,16:21:43,02,11,1, 12.0,1,1, 26.807, 10788.364, 374.855, 52894.575 24/05/30,16:21:43,03,11,1, 12.0,1,1, 26.807, 10788.000, 376.055, 52895.604 24/05/30,16:21:43,04,11,1, 12.0,1,1, 26.807, 10788.854, 376.249, 52896.608 24/05/30,16:21:43,05,11,1, 12.0,1,1, 26.807, 10787.436, 374.605, 52893.598 24/05/30,16:21:43,06,11,1, 12.0,1,1, 26.807, 10788.093, 376.631, 52896.504 24/05/30,16:21:43,07,11,1, 12.0,1,1, 26.807, 10788.427, 375.521, 52895.403 24/05/30,16:21:43,08,11,1, 12.0,1,1, 26.807, 10787.511, 375.314, 52894.443 24/05/30,16:21:43,09,11,1, 12.0,1,1, 26.807, 10788.940, 376.927, 52897.450 24/05/30,16:21:43,10,11,1, 12.0,1,1, 26.807, 10788.344, 374.881, 52894.543 24/05/30,16:21:43,11,11,1, 12.0,1,1, 26.807, 10787.996, 376.038, 52895.594 24/05/30,16:21:43,12,11,1, 12.0,1,1, 26.807, 10788.896, 376.235, 52896.497 24/05/30,16:21:43,13,11,1, 12.0,1,1, 26.807, 10787.442, 374.608, 52893.580 24/05/30,16:21:43,14,11,1, 12.0,1,1, 26.807, 10788.096, 376.640, 52896.332 24/05/30,16:21:43,15,11,1, 12.0,1,1, 26.807, 10788.414, 375.507, 52895.339 24/05/30,16:21:43,16,11,1, 12.0,1,1, 26.807, 10787.602, 375.344, 52894.515 24/05/30,16:21:43,17,11,1, 12.0,1,1, 26.807, 10788.949, 376.945, 52897.452 24/05/30,16:21:43,18,11,1, 12.0,1,1, 26.807, 10788.326, 374.886, 52894.502 24/05/30,16:21:43,19,11,1, 12.0,1,1, 26.807, 10788.048, 376.001, 52895.455 24/05/30,16:21:44,00,11,1, 11.9,1,1, 26.804, 10788.047, 376.001, 52895.455 24/05/30,16:21:44,01,11,1, 11.9,1,1, 26.804, 10788.935, 376.799, 52897.101 24/05/30,16:21:44,02,11,1, 11.9,1,1, 26.804, 10788.365, 374.756, 52894.538 24/05/30,16:21:44,03,11,1, 11.9,1,1, 26.804, 10788.086, 376.006, 52895.454 24/05/30,16:21:44,04,11,1, 11.9,1,1, 26.804, 10788.764, 376.128, 52896.320 24/05/30,16:21:44,05,11,1, 11.9,1,1, 26.804, 10787.542, 374.525, 52893.398 24/05/30,16:21:44,06,11,1, 11.9,1,1, 26.804, 10788.135, 376.579, 52896.095 24/05/30,16:21:44,07,11,1, 11.9,1,1, 26.804, 10788.447, 375.391, 52895.275 24/05/30,16:21:44,08,11,1, 11.9,1,1, 26.804, 10787.652, 375.235, 52894.309 24/05/30,16:21:44,09,11,1, 11.9,1,1, 26.804, 10788.960, 376.775, 52897.101 24/05/30,16:21:44,10,11,1, 11.9,1,1, 26.804, 10788.410, 374.745, 52894.438 24/05/30,16:21:44,11,11,1, 11.9,1,1, 26.804, 10788.102, 375.921, 52895.470 24/05/30,16:21:44,12,11,1, 11.9,1,1, 26.804, 10788.769, 376.098, 52896.246 24/05/30,16:21:44,13,11,1, 11.9,1,1, 26.804, 10787.498, 374.478, 52893.454 24/05/30,16:21:44,14,11,1, 11.9,1,1, 26.804, 10788.118, 376.571, 52896.129 24/05/30,16:21:44,15,11,1, 11.9,1,1, 26.804, 10788.375, 375.390, 52895.226 24/05/30,16:21:44,16,11,1, 11.9,1,1, 26.804, 10787.717, 375.234, 52894.295 24/05/30,16:21:44,17,11,1, 11.9,1,1, 26.804, 10788.944, 376.809, 52897.182 24/05/30,16:21:44,18,11,1, 11.9,1,1, 26.804, 10788.384, 374.776, 52894.418 24/05/30,16:21:44,19,11,1, 11.9,1,1, 26.804, 10788.046, 375.913, 52895.224 24/05/30,16:21:45,00,11,1, 11.9,1,1, 26.806, 10788.039, 375.913, 52895.224 24/05/30,16:21:45,01,11,1, 11.9,1,1, 26.806, 10788.999, 376.733, 52896.971 24/05/30,16:21:45,02,11,1, 11.9,1,1, 26.806, 10788.389, 374.658, 52894.284 24/05/30,16:21:45,03,11,1, 11.9,1,1, 26.806, 10788.095, 375.857, 52895.208 24/05/30,16:21:45,04,11,1, 11.9,1,1, 26.806, 10788.811, 375.953, 52896.077 24/05/30,16:21:45,05,11,1, 11.9,1,1, 26.806, 10787.497, 374.399, 52893.326 24/05/30,16:21:45,06,11,1, 11.9,1,1, 26.806, 10788.081, 376.516, 52895.991 24/05/30,16:21:45,07,11,1, 11.9,1,1, 26.806, 10788.409, 375.327, 52894.996 24/05/30,16:21:45,08,11,1, 11.9,1,1, 26.806, 10787.711, 375.096, 52894.239 24/05/30,16:21:45,09,11,1, 11.9,1,1, 26.806, 10788.962, 376.681, 52897.012 24/05/30,16:21:45,10,11,1, 11.9,1,1, 26.806, 10788.374, 374.590, 52894.341 24/05/30,16:21:45,11,11,1, 11.9,1,1, 26.806, 10788.082, 375.877, 52895.192 24/05/30,16:21:45,12,11,1, 11.9,1,1, 26.806, 10788.792, 376.009, 52896.037 24/05/30,16:21:45,13,11,1, 11.9,1,1, 26.806, 10787.516, 374.357, 52893.218 24/05/30,16:21:45,14,11,1, 11.9,1,1, 26.806, 10788.168, 376.486, 52895.972 24/05/30,16:21:45,15,11,1, 11.9,1,1, 26.806, 10788.456, 375.255, 52895.117 24/05/30,16:21:45,16,11,1, 11.9,1,1, 26.806, 10787.690, 375.120, 52894.165 24/05/30,16:21:45,17,11,1, 11.9,1,1, 26.806, 10789.026, 376.707, 52896.940 24/05/30,16:21:45,18,11,1, 11.9,1,1, 26.806, 10788.368, 374.573, 52894.229 24/05/30,16:21:45,19,11,1, 11.9,1,1, 26.806, 10788.061, 375.822, 52895.099 24/05/30,16:21:46,00,11,1, 11.9,1,1, 26.800, 10788.056, 375.822, 52895.099 24/05/30,16:21:46,01,11,1, 11.9,1,1, 26.800, 10788.999, 376.590, 52896.681 24/05/30,16:21:46,02,11,1, 11.9,1,1, 26.800, 10788.430, 374.548, 52894.125 24/05/30,16:21:46,03,11,1, 11.9,1,1, 26.800, 10788.079, 375.780, 52894.973 24/05/30,16:21:46,04,11,1, 11.9,1,1, 26.800, 10788.823, 375.867, 52895.807 24/05/30,16:21:46,05,11,1, 11.9,1,1, 26.800, 10787.558, 374.306, 52893.056 24/05/30,16:21:46,06,11,1, 11.9,1,1, 26.800, 10788.133, 376.396, 52895.757 24/05/30,16:21:46,07,11,1, 11.9,1,1, 26.800, 10788.494, 375.149, 52894.850 24/05/30,16:21:46,08,11,1, 11.9,1,1, 26.800, 10787.752, 375.000, 52894.001 24/05/30,16:21:46,09,11,1, 11.9,1,1, 26.800, 10789.016, 376.594, 52896.752 24/05/30,16:21:46,10,11,1, 11.9,1,1, 26.800, 10788.427, 374.485, 52894.104 24/05/30,16:21:46,11,11,1, 11.9,1,1, 26.800, 10788.114, 375.736, 52894.961 24/05/30,16:21:46,12,11,1, 11.9,1,1, 26.800, 10788.835, 375.888, 52895.801 24/05/30,16:21:46,13,11,1, 11.9,1,1, 26.800, 10787.594, 374.338, 52893.083 24/05/30,16:21:46,14,11,1, 11.9,1,1, 26.800, 10788.156, 376.383, 52895.771 24/05/30,16:21:46,15,11,1, 11.9,1,1, 26.800, 10788.471, 375.137, 52894.790 24/05/30,16:21:46,16,11,1, 11.9,1,1, 26.800, 10787.754, 375.016, 52893.986 24/05/30,16:21:46,17,11,1, 11.9,1,1, 26.800, 10788.986, 376.582, 52896.647 24/05/30,16:21:46,18,11,1, 11.9,1,1, 26.800, 10788.392, 374.483, 52893.938 24/05/30,16:21:46,19,11,1, 11.9,1,1, 26.800, 10788.063, 375.695, 52894.997 24/05/30,16:21:47,00,11,1, 12.0,1,1, 26.800, 10788.056, 375.695, 52894.997 24/05/30,16:21:47,01,11,1, 12.0,1,1, 26.800, 10789.008, 376.537, 52896.570 24/05/30,16:21:47,02,11,1, 12.0,1,1, 26.800, 10788.392, 374.455, 52893.821 24/05/30,16:21:47,03,11,1, 12.0,1,1, 26.800, 10788.077, 375.636, 52894.772 24/05/30,16:21:47,04,11,1, 12.0,1,1, 26.800, 10788.826, 375.744, 52895.548 24/05/30,16:21:47,05,11,1, 12.0,1,1, 26.800, 10787.593, 374.186, 52892.815 24/05/30,16:21:47,06,11,1, 12.0,1,1, 26.800, 10788.196, 376.304, 52895.619 24/05/30,16:21:47,07,11,1, 12.0,1,1, 26.800, 10788.469, 375.075, 52894.613 24/05/30,16:21:47,08,11,1, 12.0,1,1, 26.800, 10787.754, 374.946, 52893.817 24/05/30,16:21:47,09,11,1, 12.0,1,1, 26.800, 10789.043, 376.476, 52896.605 24/05/30,16:21:47,10,11,1, 12.0,1,1, 26.800, 10788.411, 374.448, 52893.968 24/05/30,16:21:47,11,11,1, 12.0,1,1, 26.800, 10788.103, 375.666, 52894.746 24/05/30,16:21:47,12,11,1, 12.0,1,1, 26.800, 10788.905, 375.786, 52895.735 24/05/30,16:21:47,13,11,1, 12.0,1,1, 26.800, 10787.523, 374.201, 52892.838 24/05/30,16:21:47,14,11,1, 12.0,1,1, 26.800, 10788.180, 376.240, 52895.520 24/05/30,16:21:47,15,11,1, 12.0,1,1, 26.800, 10788.509, 375.071, 52894.623 24/05/30,16:21:47,16,11,1, 12.0,1,1, 26.800, 10787.687, 374.911, 52893.771 24/05/30,16:21:47,17,11,1, 12.0,1,1, 26.800, 10789.000, 376.491, 52896.464 24/05/30,16:21:47,18,11,1, 12.0,1,1, 26.800, 10788.400, 374.422, 52893.746 24/05/30,16:21:47,19,11,1, 12.0,1,1, 26.800, 10788.137, 375.611, 52894.735 24/05/30,16:21:48,00,11,1, 11.9,1,1, 26.800, 10788.131, 375.611, 52894.735 24/05/30,16:21:48,01,11,1, 11.9,1,1, 26.800, 10789.031, 376.421, 52896.350 24/05/30,16:21:48,02,11,1, 11.9,1,1, 26.800, 10788.408, 374.337, 52893.673 24/05/30,16:21:48,03,11,1, 11.9,1,1, 26.800, 10788.102, 375.510, 52894.524 24/05/30,16:21:48,04,11,1, 11.9,1,1, 26.800, 10788.849, 375.641, 52895.462 24/05/30,16:21:48,05,11,1, 11.9,1,1, 26.800, 10787.568, 374.100, 52892.709 24/05/30,16:21:48,06,11,1, 11.9,1,1, 26.800, 10788.165, 376.177, 52895.416 24/05/30,16:21:48,07,11,1, 11.9,1,1, 26.800, 10788.473, 375.020, 52894.521 24/05/30,16:21:48,08,11,1, 11.9,1,1, 26.800, 10787.711, 374.867, 52893.533 24/05/30,16:21:48,09,11,1, 11.9,1,1, 26.800, 10789.038, 376.440, 52896.367 24/05/30,16:21:48,10,11,1, 11.9,1,1, 26.800, 10788.427, 374.340, 52893.729 24/05/30,16:21:48,11,11,1, 11.9,1,1, 26.800, 10788.053, 375.575, 52894.615 24/05/30,16:21:48,12,11,1, 11.9,1,1, 26.800, 10788.859, 375.668, 52895.488 24/05/30,16:21:48,13,11,1, 11.9,1,1, 26.800, 10787.585, 374.070, 52892.693 24/05/30,16:21:48,14,11,1, 11.9,1,1, 26.800, 10788.155, 376.196, 52895.385 24/05/30,16:21:48,15,11,1, 11.9,1,1, 26.800, 10788.478, 374.984, 52894.456 24/05/30,16:21:48,16,11,1, 11.9,1,1, 26.800, 10787.743, 374.830, 52893.553 24/05/30,16:21:48,17,11,1, 11.9,1,1, 26.800, 10788.973, 376.417, 52896.369 24/05/30,16:21:48,18,11,1, 11.9,1,1, 26.800, 10788.394, 374.317, 52893.708 24/05/30,16:21:48,19,11,1, 11.9,1,1, 26.800, 10788.088, 375.497, 52894.531 24/05/30,16:21:49,00,11,1, 11.9,1,1, 26.799, 10788.081, 375.497, 52894.531 24/05/30,16:21:49,01,11,1, 11.9,1,1, 26.799, 10788.999, 376.367, 52896.062 24/05/30,16:21:49,02,11,1, 11.9,1,1, 26.799, 10788.434, 374.253, 52893.464 24/05/30,16:21:49,03,11,1, 11.9,1,1, 26.799, 10788.082, 375.392, 52894.414 24/05/30,16:21:49,04,11,1, 11.9,1,1, 26.799, 10788.850, 375.583, 52895.270 24/05/30,16:21:49,05,11,1, 11.9,1,1, 26.799, 10787.581, 373.994, 52892.486 24/05/30,16:21:49,06,11,1, 11.9,1,1, 26.799, 10788.120, 376.031, 52895.088 24/05/30,16:21:49,07,11,1, 11.9,1,1, 26.799, 10788.499, 374.846, 52894.237 24/05/30,16:21:49,08,11,1, 11.9,1,1, 26.799, 10787.727, 374.736, 52893.369 24/05/30,16:21:49,09,11,1, 11.9,1,1, 26.799, 10788.932, 376.300, 52896.076 24/05/30,16:21:49,10,11,1, 11.9,1,1, 26.799, 10788.444, 374.236, 52893.508 24/05/30,16:21:49,11,11,1, 11.9,1,1, 26.799, 10788.130, 375.385, 52894.435 24/05/30,16:21:49,12,11,1, 11.9,1,1, 26.799, 10788.846, 375.544, 52895.276 24/05/30,16:21:49,13,11,1, 11.9,1,1, 26.799, 10787.636, 373.949, 52892.440 24/05/30,16:21:49,14,11,1, 11.9,1,1, 26.799, 10788.156, 376.070, 52895.254 24/05/30,16:21:49,15,11,1, 11.9,1,1, 26.799, 10788.418, 374.834, 52894.161 24/05/30,16:21:49,16,11,1, 11.9,1,1, 26.799, 10787.770, 374.697, 52893.338 24/05/30,16:21:49,17,11,1, 11.9,1,1, 26.799, 10788.969, 376.278, 52896.155 24/05/30,16:21:49,18,11,1, 11.9,1,1, 26.799, 10788.441, 374.196, 52893.478 24/05/30,16:21:49,19,11,1, 11.9,1,1, 26.799, 10788.011, 375.399, 52894.256 24/05/30,16:21:50,00,10,1, 12.0,1,1, 26.803, 10788.006, 375.399, 52894.256 24/05/30,16:21:50,01,10,1, 12.0,1,1, 26.803, 10788.999, 376.213, 52895.940 24/05/30,16:21:50,02,10,1, 12.0,1,1, 26.803, 10788.503, 374.117, 52893.287 24/05/30,16:21:50,03,10,1, 12.0,1,1, 26.803, 10788.140, 375.292, 52894.243 24/05/30,16:21:50,04,10,1, 12.0,1,1, 26.803, 10788.882, 375.528, 52895.206 24/05/30,16:21:50,05,10,1, 12.0,1,1, 26.803, 10787.646, 373.838, 52892.232 24/05/30,16:21:50,06,10,1, 12.0,1,1, 26.803, 10788.151, 375.931, 52894.923 24/05/30,16:21:50,07,10,1, 12.0,1,1, 26.803, 10788.461, 374.753, 52894.076 24/05/30,16:21:50,08,10,1, 12.0,1,1, 26.803, 10787.748, 374.588, 52893.121 24/05/30,16:21:50,09,10,1, 12.0,1,1, 26.803, 10788.985, 376.146, 52895.981 24/05/30,16:21:50,10,10,1, 12.0,1,1, 26.803, 10788.480, 374.173, 52893.383 24/05/30,16:21:50,11,10,1, 12.0,1,1, 26.803, 10788.160, 375.289, 52894.056 24/05/30,16:21:50,12,10,1, 12.0,1,1, 26.803, 10788.890, 375.472, 52895.100 24/05/30,16:21:50,13,10,1, 12.0,1,1, 26.803, 10787.689, 373.840, 52892.439 24/05/30,16:21:50,14,10,1, 12.0,1,1, 26.803, 10788.242, 375.881, 52894.923 24/05/30,16:21:50,15,10,1, 12.0,1,1, 26.803, 10788.268, 374.810, 52894.463 24/05/30,16:21:50,16,10,1, 12.0,1,1, 26.803, 10788.037, 374.602, 52893.325 24/05/30,16:21:50,17,10,1, 12.0,1,1, 26.803, 10788.679, 376.112, 52895.307 24/05/30,16:21:50,18,10,1, 12.0,1,1, 26.803, 10788.566, 374.236, 52893.904 24/05/30,16:21:50,19,10,1, 12.0,1,1, 26.803, 10788.202, 375.223, 52893.566 24/05/30,16:21:51,00,10,1, 12.0,1,1, 26.803, 10788.198, 375.223, 52893.566 24/05/30,16:21:51,01,10,1, 12.0,1,1, 26.803, 10789.055, 376.086, 52895.788 24/05/30,16:21:51,02,10,1, 12.0,1,1, 26.803, 10788.490, 374.044, 52893.148 24/05/30,16:21:51,03,10,1, 12.0,1,1, 26.803, 10788.180, 375.172, 52893.796 24/05/30,16:21:51,04,10,1, 12.0,1,1, 26.803, 10788.955, 375.365, 52894.906 24/05/30,16:21:51,05,10,1, 12.0,1,1, 26.803, 10787.667, 373.698, 52892.113 24/05/30,16:21:51,06,10,1, 12.0,1,1, 26.803, 10788.181, 375.769, 52894.579 24/05/30,16:21:51,07,10,1, 12.0,1,1, 26.803, 10788.608, 374.662, 52893.948 24/05/30,16:21:51,08,10,1, 12.0,1,1, 26.803, 10787.795, 374.444, 52892.897 24/05/30,16:21:51,09,10,1, 12.0,1,1, 26.803, 10789.003, 376.070, 52895.668 24/05/30,16:21:51,10,10,1, 12.0,1,1, 26.803, 10788.561, 374.020, 52893.168 24/05/30,16:21:51,11,10,1, 12.0,1,1, 26.803, 10788.206, 375.088, 52893.886 24/05/30,16:21:51,12,10,1, 12.0,1,1, 26.803, 10788.947, 375.354, 52894.837 24/05/30,16:21:51,13,10,1, 12.0,1,1, 26.803, 10787.702, 373.717, 52892.031 24/05/30,16:21:51,14,10,1, 12.0,1,1, 26.803, 10788.197, 375.765, 52894.703 24/05/30,16:21:51,15,10,1, 12.0,1,1, 26.803, 10788.553, 374.693, 52893.905 24/05/30,16:21:51,16,10,1, 12.0,1,1, 26.803, 10787.752, 374.416, 52892.950 24/05/30,16:21:51,17,10,1, 12.0,1,1, 26.803, 10788.970, 376.025, 52895.664 24/05/30,16:21:51,18,10,1, 12.0,1,1, 26.803, 10788.533, 374.029, 52893.281 24/05/30,16:21:51,19,10,1, 12.0,1,1, 26.803, 10788.206, 375.139, 52893.888 24/05/30,16:21:52,00,10,1, 12.0,1,1, 26.802, 10788.206, 375.139, 52893.888 24/05/30,16:21:52,01,10,1, 12.0,1,1, 26.802, 10789.109, 375.963, 52895.632 24/05/30,16:21:52,02,10,1, 12.0,1,1, 26.802, 10788.611, 373.953, 52893.062 24/05/30,16:21:52,03,10,1, 12.0,1,1, 26.802, 10788.221, 375.037, 52893.663 24/05/30,16:21:52,04,10,1, 12.0,1,1, 26.802, 10788.955, 375.209, 52894.683 24/05/30,16:21:52,05,10,1, 12.0,1,1, 26.802, 10787.748, 373.594, 52891.851 24/05/30,16:21:52,06,10,1, 12.0,1,1, 26.802, 10788.225, 375.695, 52894.522 24/05/30,16:21:52,07,10,1, 12.0,1,1, 26.802, 10788.595, 374.567, 52893.811 24/05/30,16:21:52,08,10,1, 12.0,1,1, 26.802, 10787.836, 374.395, 52892.720 24/05/30,16:21:52,09,10,1, 12.0,1,1, 26.802, 10789.059, 375.952, 52895.456 24/05/30,16:21:52,10,10,1, 12.0,1,1, 26.802, 10788.579, 373.919, 52892.996 24/05/30,16:21:52,11,10,1, 12.0,1,1, 26.802, 10788.234, 375.047, 52893.741 24/05/30,16:21:52,12,10,1, 12.0,1,1, 26.802, 10788.956, 375.271, 52894.688 24/05/30,16:21:52,13,10,1, 12.0,1,1, 26.802, 10787.733, 373.624, 52891.920 24/05/30,16:21:52,14,10,1, 12.0,1,1, 26.802, 10788.268, 375.709, 52894.506 24/05/30,16:21:52,15,10,1, 12.0,1,1, 26.802, 10788.613, 374.507, 52893.745 24/05/30,16:21:52,16,10,1, 12.0,1,1, 26.802, 10787.816, 374.338, 52892.671 24/05/30,16:21:52,17,10,1, 12.0,1,1, 26.802, 10789.120, 376.001, 52895.432 24/05/30,16:21:52,18,10,1, 12.0,1,1, 26.802, 10788.625, 373.893, 52892.902 24/05/30,16:21:52,19,10,1, 12.0,1,1, 26.802, 10788.226, 375.044, 52893.730 24/05/30,16:21:53,00,12,1, 11.9,1,1, 26.801, 10788.223, 375.044, 52893.730 24/05/30,16:21:53,01,12,1, 11.9,1,1, 26.801, 10789.140, 375.852, 52895.373 24/05/30,16:21:53,02,12,1, 11.9,1,1, 26.801, 10788.584, 373.750, 52892.659 24/05/30,16:21:53,03,12,1, 11.9,1,1, 26.801, 10788.267, 374.928, 52893.527 24/05/30,16:21:53,04,12,1, 11.9,1,1, 26.801, 10788.958, 375.046, 52894.331 24/05/30,16:21:53,05,12,1, 11.9,1,1, 26.801, 10787.767, 373.524, 52891.631 24/05/30,16:21:53,06,12,1, 11.9,1,1, 26.801, 10788.318, 375.542, 52894.358 24/05/30,16:21:53,07,12,1, 11.9,1,1, 26.801, 10788.624, 374.394, 52893.510 24/05/30,16:21:53,08,12,1, 11.9,1,1, 26.801, 10787.921, 374.242, 52892.568 24/05/30,16:21:53,09,12,1, 11.9,1,1, 26.801, 10789.173, 375.785, 52895.361 24/05/30,16:21:53,10,12,1, 11.9,1,1, 26.801, 10788.539, 373.741, 52892.646 24/05/30,16:21:53,11,12,1, 11.9,1,1, 26.801, 10788.281, 374.921, 52893.361 24/05/30,16:21:53,12,12,1, 11.9,1,1, 26.801, 10789.013, 375.085, 52894.409 24/05/30,16:21:53,13,12,1, 11.9,1,1, 26.801, 10787.787, 373.545, 52891.672 24/05/30,16:21:53,14,12,1, 11.9,1,1, 26.801, 10788.361, 375.589, 52894.339 24/05/30,16:21:53,15,12,1, 11.9,1,1, 26.801, 10788.583, 374.374, 52893.373 24/05/30,16:21:53,16,12,1, 11.9,1,1, 26.801, 10787.945, 374.208, 52892.529 24/05/30,16:21:53,17,12,1, 11.9,1,1, 26.801, 10789.158, 375.802, 52895.277 24/05/30,16:21:53,18,12,1, 11.9,1,1, 26.801, 10788.593, 373.698, 52892.687 24/05/30,16:21:53,19,12,1, 11.9,1,1, 26.801, 10788.271, 374.928, 52893.506 24/05/30,16:21:54,00,12,1, 11.9,1,1, 26.801, 10788.264, 374.928, 52893.506 24/05/30,16:21:54,01,12,1, 11.9,1,1, 26.801, 10789.189, 375.623, 52895.056 24/05/30,16:21:54,02,12,1, 11.9,1,1, 26.801, 10788.576, 373.624, 52892.370 24/05/30,16:21:54,03,12,1, 11.9,1,1, 26.801, 10788.242, 374.849, 52893.258 24/05/30,16:21:54,04,12,1, 11.9,1,1, 26.801, 10788.959, 374.898, 52894.042 24/05/30,16:21:54,05,12,1, 11.9,1,1, 26.801, 10787.683, 373.431, 52891.420 24/05/30,16:21:54,06,12,1, 11.9,1,1, 26.801, 10788.370, 375.481, 52894.007 24/05/30,16:21:54,07,12,1, 11.9,1,1, 26.801, 10788.653, 374.147, 52893.167 24/05/30,16:21:54,08,12,1, 11.9,1,1, 26.801, 10787.973, 374.227, 52892.450 24/05/30,16:21:54,09,12,1, 11.9,1,1, 26.801, 10789.128, 375.637, 52894.972 24/05/30,16:21:54,10,12,1, 11.9,1,1, 26.801, 10788.558, 373.528, 52892.292 24/05/30,16:21:54,11,12,1, 11.9,1,1, 26.801, 10788.248, 374.871, 52893.347 24/05/30,16:21:54,12,12,1, 11.9,1,1, 26.801, 10788.952, 374.852, 52894.126 24/05/30,16:21:54,13,12,1, 11.9,1,1, 26.801, 10787.685, 373.373, 52891.434 24/05/30,16:21:54,14,12,1, 11.9,1,1, 26.801, 10788.375, 375.480, 52894.102 24/05/30,16:21:54,15,12,1, 11.9,1,1, 26.801, 10788.672, 374.190, 52893.170 24/05/30,16:21:54,16,12,1, 11.9,1,1, 26.801, 10787.962, 374.134, 52892.462 24/05/30,16:21:54,17,12,1, 11.9,1,1, 26.801, 10789.181, 375.615, 52894.982 24/05/30,16:21:54,18,12,1, 11.9,1,1, 26.801, 10788.575, 373.508, 52892.392 24/05/30,16:21:54,19,12,1, 11.9,1,1, 26.801, 10788.278, 374.819, 52893.355 24/05/30,16:21:55,00,11,1, 11.9,1,1, 26.801, 10788.273, 374.819, 52893.355 24/05/30,16:21:55,01,11,1, 11.9,1,1, 26.801, 10789.249, 375.444, 52894.890 24/05/30,16:21:55,02,11,1, 11.9,1,1, 26.801, 10788.427, 373.343, 52892.058 24/05/30,16:21:55,03,11,1, 11.9,1,1, 26.801, 10788.271, 374.749, 52893.142 24/05/30,16:21:55,04,11,1, 11.9,1,1, 26.801, 10788.922, 374.671, 52893.857 24/05/30,16:21:55,05,11,1, 11.9,1,1, 26.801, 10787.692, 373.325, 52891.296 24/05/30,16:21:55,06,11,1, 11.9,1,1, 26.801, 10788.457, 375.408, 52894.030 24/05/30,16:21:55,07,11,1, 11.9,1,1, 26.801, 10788.728, 373.977, 52892.987 24/05/30,16:21:55,08,11,1, 11.9,1,1, 26.801, 10788.006, 374.090, 52892.353 24/05/30,16:21:55,09,11,1, 11.9,1,1, 26.801, 10789.256, 375.404, 52894.807 24/05/30,16:21:55,10,11,1, 11.9,1,1, 26.801, 10788.482, 373.356, 52892.038 24/05/30,16:21:55,11,11,1, 11.9,1,1, 26.801, 10788.238, 374.731, 52893.195 24/05/30,16:21:55,12,11,1, 11.9,1,1, 26.801, 10788.937, 374.714, 52893.770 24/05/30,16:21:55,13,11,1, 11.9,1,1, 26.801, 10787.713, 373.288, 52891.231 24/05/30,16:21:55,14,11,1, 11.9,1,1, 26.801, 10788.446, 375.330, 52894.122 24/05/30,16:21:55,15,11,1, 11.9,1,1, 26.801, 10788.671, 373.988, 52892.994 24/05/30,16:21:55,16,11,1, 11.9,1,1, 26.801, 10788.081, 374.098, 52892.331 24/05/30,16:21:55,17,11,1, 11.9,1,1, 26.801, 10789.220, 375.414, 52894.757 24/05/30,16:21:55,18,11,1, 11.9,1,1, 26.801, 10788.521, 373.353, 52891.991 24/05/30,16:21:55,19,11,1, 11.9,1,1, 26.801, 10788.291, 374.721, 52893.189 24/05/30,16:21:56,00,11,1, 12.0,1,1, 26.801, 10788.289, 374.721, 52893.189 24/05/30,16:21:56,01,11,1, 12.0,1,1, 26.801, 10789.278, 375.244, 52894.604 24/05/30,16:21:56,02,11,1, 12.0,1,1, 26.801, 10788.526, 373.180, 52891.783 24/05/30,16:21:56,03,11,1, 12.0,1,1, 26.801, 10788.284, 374.666, 52893.089 24/05/30,16:21:56,04,11,1, 12.0,1,1, 26.801, 10788.926, 374.479, 52893.520 24/05/30,16:21:56,05,11,1, 12.0,1,1, 26.801, 10787.676, 373.203, 52891.124 24/05/30,16:21:56,06,11,1, 12.0,1,1, 26.801, 10788.568, 375.271, 52893.990 24/05/30,16:21:56,07,11,1, 12.0,1,1, 26.801, 10788.757, 373.788, 52892.700 24/05/30,16:21:56,08,11,1, 12.0,1,1, 26.801, 10788.163, 374.040, 52892.273 24/05/30,16:21:56,09,11,1, 12.0,1,1, 26.801, 10789.328, 375.229, 52894.651 24/05/30,16:21:56,10,11,1, 12.0,1,1, 26.801, 10788.485, 373.174, 52891.750 24/05/30,16:21:56,11,11,1, 12.0,1,1, 26.801, 10788.281, 374.665, 52893.037 24/05/30,16:21:56,12,11,1, 12.0,1,1, 26.801, 10788.897, 374.394, 52893.466 24/05/30,16:21:56,13,11,1, 12.0,1,1, 26.801, 10787.681, 373.162, 52891.063 24/05/30,16:21:56,14,11,1, 12.0,1,1, 26.801, 10788.565, 375.311, 52894.041 24/05/30,16:21:56,15,11,1, 12.0,1,1, 26.801, 10788.748, 373.805, 52892.800 24/05/30,16:21:56,16,11,1, 12.0,1,1, 26.801, 10788.146, 374.074, 52892.268 24/05/30,16:21:56,17,11,1, 12.0,1,1, 26.801, 10789.359, 375.227, 52894.587 24/05/30,16:21:56,18,11,1, 12.0,1,1, 26.801, 10788.411, 373.179, 52891.734 24/05/30,16:21:56,19,11,1, 12.0,1,1, 26.801, 10788.276, 374.666, 52892.980 24/05/30,16:21:57,00,12,1, 11.9,1,1, 26.805, 10788.273, 374.666, 52892.980 24/05/30,16:21:57,01,12,1, 11.9,1,1, 26.805, 10789.308, 375.073, 52894.364 24/05/30,16:21:57,02,12,1, 11.9,1,1, 26.805, 10788.414, 373.009, 52891.437 24/05/30,16:21:57,03,12,1, 11.9,1,1, 26.805, 10788.319, 374.553, 52892.776 24/05/30,16:21:57,04,12,1, 11.9,1,1, 26.805, 10788.822, 374.219, 52893.059 24/05/30,16:21:57,05,12,1, 11.9,1,1, 26.805, 10787.813, 373.169, 52890.924 24/05/30,16:21:57,06,12,1, 11.9,1,1, 26.805, 10788.660, 375.220, 52893.923 24/05/30,16:21:57,07,12,1, 11.9,1,1, 26.805, 10788.901, 373.667, 52892.913 24/05/30,16:21:57,08,12,1, 11.9,1,1, 26.805, 10787.990, 374.048, 52892.309 24/05/30,16:21:57,09,12,1, 11.9,1,1, 26.805, 10789.617, 375.133, 52895.077 24/05/30,16:21:57,10,12,1, 11.9,1,1, 26.805, 10788.191, 372.961, 52890.829 24/05/30,16:21:57,11,12,1, 11.9,1,1, 26.805, 10788.321, 374.795, 52893.704 24/05/30,16:21:57,12,12,1, 11.9,1,1, 26.805, 10789.278, 374.251, 52893.405 24/05/30,16:21:57,13,12,1, 11.9,1,1, 26.805, 10787.475, 373.125, 52890.671 24/05/30,16:21:57,14,12,1, 11.9,1,1, 26.805, 10789.046, 375.352, 52895.036 24/05/30,16:21:57,15,12,1, 11.9,1,1, 26.805, 10788.894, 373.488, 52892.051 24/05/30,16:21:57,16,12,1, 11.9,1,1, 26.805, 10787.845, 374.048, 52892.415 24/05/30,16:21:57,17,12,1, 11.9,1,1, 26.805, 10789.771, 375.118, 52895.079 24/05/30,16:21:57,18,12,1, 11.9,1,1, 26.805, 10788.056, 372.911, 52890.637 24/05/30,16:21:57,19,12,1, 11.9,1,1, 26.805, 10788.359, 374.805, 52893.831 24/05/30,16:21:58,00,12,1, 11.9,1,1, 26.799, 10788.356, 374.805, 52893.831 24/05/30,16:21:58,01,12,1, 11.9,1,1, 26.799, 10789.720, 374.970, 52894.766 24/05/30,16:21:58,02,12,1, 11.9,1,1, 26.799, 10788.009, 372.819, 52890.427 24/05/30,16:21:58,03,12,1, 11.9,1,1, 26.799, 10788.399, 374.804, 52893.948 24/05/30,16:21:58,04,12,1, 11.9,1,1, 26.799, 10789.251, 374.063, 52893.065 24/05/30,16:21:58,05,12,1, 11.9,1,1, 26.799, 10787.412, 373.169, 52890.751 24/05/30,16:21:58,06,12,1, 11.9,1,1, 26.799, 10789.214, 375.298, 52895.093 24/05/30,16:21:58,07,12,1, 11.9,1,1, 26.799, 10788.799, 373.316, 52891.542 24/05/30,16:21:58,08,12,1, 11.9,1,1, 26.799, 10787.925, 374.056, 52892.570 24/05/30,16:21:58,09,12,1, 11.9,1,1, 26.799, 10789.808, 375.000, 52894.681 24/05/30,16:21:58,10,12,1, 11.9,1,1, 26.799, 10787.992, 372.813, 52890.364 24/05/30,16:21:58,11,12,1, 11.9,1,1, 26.799, 10788.411, 374.837, 52893.877 24/05/30,16:21:58,12,12,1, 11.9,1,1, 26.799, 10789.283, 374.016, 52892.994 24/05/30,16:21:58,13,12,1, 11.9,1,1, 26.799, 10787.389, 373.089, 52890.747 24/05/30,16:21:58,14,12,1, 11.9,1,1, 26.799, 10789.186, 375.282, 52895.022 24/05/30,16:21:58,15,12,1, 11.9,1,1, 26.799, 10788.828, 373.261, 52891.444 24/05/30,16:21:58,16,12,1, 11.9,1,1, 26.799, 10787.941, 374.058, 52892.450 24/05/30,16:21:58,17,12,1, 11.9,1,1, 26.799, 10789.793, 374.962, 52894.738 24/05/30,16:21:58,18,12,1, 11.9,1,1, 26.799, 10787.988, 372.822, 52890.379 24/05/30,16:21:58,19,12,1, 11.9,1,1, 26.799, 10788.417, 374.833, 52893.918 24/05/30,16:21:59,00,12,1, 12.0,1,1, 26.803, 10788.414, 374.833, 52893.918 24/05/30,16:21:59,01,12,1, 12.0,1,1, 26.803, 10789.731, 374.769, 52894.292 24/05/30,16:21:59,02,12,1, 12.0,1,1, 26.803, 10787.838, 372.703, 52890.125 24/05/30,16:21:59,03,12,1, 12.0,1,1, 26.803, 10788.475, 374.782, 52893.827 24/05/30,16:21:59,04,12,1, 12.0,1,1, 26.803, 10789.226, 373.803, 52892.547 24/05/30,16:21:59,05,12,1, 12.0,1,1, 26.803, 10787.494, 373.155, 52890.752 24/05/30,16:21:59,06,12,1, 12.0,1,1, 26.803, 10789.408, 375.193, 52895.024 24/05/30,16:21:59,07,12,1, 12.0,1,1, 26.803, 10788.700, 373.100, 52891.177 24/05/30,16:21:59,08,12,1, 12.0,1,1, 26.803, 10787.964, 374.077, 52892.559 24/05/30,16:21:59,09,12,1, 12.0,1,1, 26.803, 10789.769, 374.730, 52894.332 24/05/30,16:21:59,10,12,1, 12.0,1,1, 26.803, 10787.852, 372.680, 52890.180 24/05/30,16:21:59,11,12,1, 12.0,1,1, 26.803, 10788.516, 374.816, 52894.005 24/05/30,16:21:59,12,12,1, 12.0,1,1, 26.803, 10789.201, 373.780, 52892.581 24/05/30,16:21:59,13,12,1, 12.0,1,1, 26.803, 10787.501, 373.174, 52890.733 24/05/30,16:21:59,14,12,1, 12.0,1,1, 26.803, 10789.398, 375.262, 52894.973 24/05/30,16:21:59,15,12,1, 12.0,1,1, 26.803, 10788.709, 373.075, 52891.132 24/05/30,16:21:59,16,12,1, 12.0,1,1, 26.803, 10788.033, 374.084, 52892.528 24/05/30,16:21:59,17,12,1, 12.0,1,1, 26.803, 10789.717, 374.708, 52894.290 24/05/30,16:21:59,18,12,1, 12.0,1,1, 26.803, 10787.822, 372.636, 52890.037 24/05/30,16:21:59,19,12,1, 12.0,1,1, 26.803, 10788.540, 374.806, 52893.854 24/05/30,16:22:00,00,12,1, 12.0,1,1, 26.801, 10788.540, 374.806, 52893.854 24/05/30,16:22:00,01,12,1, 12.0,1,1, 26.801, 10789.803, 374.530, 52893.876 24/05/30,16:22:00,02,12,1, 12.0,1,1, 26.801, 10787.649, 372.616, 52889.791 24/05/30,16:22:00,03,12,1, 12.0,1,1, 26.801, 10788.649, 374.863, 52894.035 24/05/30,16:22:00,04,12,1, 12.0,1,1, 26.801, 10789.173, 373.590, 52891.989 24/05/30,16:22:00,05,12,1, 12.0,1,1, 26.801, 10787.483, 373.201, 52890.775 24/05/30,16:22:00,06,12,1, 12.0,1,1, 26.801, 10789.581, 375.122, 52894.870 24/05/30,16:22:00,07,12,1, 12.0,1,1, 26.801, 10788.548, 372.885, 52890.295 24/05/30,16:22:00,08,12,1, 12.0,1,1, 26.801, 10788.261, 374.083, 52892.328 24/05/30,16:22:00,09,12,1, 12.0,1,1, 26.801, 10789.403, 374.359, 52893.240 24/05/30,16:22:00,10,12,1, 12.0,1,1, 26.801, 10787.880, 372.642, 52890.128 24/05/30,16:22:00,11,12,1, 12.0,1,1, 26.801, 10788.455, 374.630, 52892.783 24/05/30,16:22:00,12,12,1, 12.0,1,1, 26.801, 10788.793, 373.575, 52892.013 24/05/30,16:22:00,13,12,1, 12.0,1,1, 26.801, 10787.876, 373.243, 52890.824 24/05/30,16:22:00,14,12,1, 12.0,1,1, 26.801, 10789.208, 374.989, 52893.922 24/05/30,16:22:00,15,12,1, 12.0,1,1, 26.801, 10788.771, 373.005, 52891.259 24/05/30,16:22:00,16,12,1, 12.0,1,1, 26.801, 10788.407, 374.067, 52892.113 24/05/30,16:22:00,17,12,1, 12.0,1,1, 26.801, 10789.327, 374.380, 52893.242 24/05/30,16:22:00,18,12,1, 12.0,1,1, 26.801, 10787.992, 372.635, 52890.256 24/05/30,16:22:00,19,12,1, 12.0,1,1, 26.801, 10788.403, 374.666, 52892.773 24/05/30,16:22:01,00,12,1, 11.9,1,1, 26.798, 10788.398, 374.666, 52892.773 24/05/30,16:22:01,01,12,1, 11.9,1,1, 26.798, 10789.268, 374.223, 52892.922 24/05/30,16:22:01,02,12,1, 11.9,1,1, 26.798, 10787.900, 372.538, 52889.974 24/05/30,16:22:01,03,12,1, 11.9,1,1, 26.798, 10788.511, 374.681, 52892.684 24/05/30,16:22:01,04,12,1, 11.9,1,1, 26.798, 10788.817, 373.460, 52891.791 24/05/30,16:22:01,05,12,1, 11.9,1,1, 26.798, 10787.956, 373.296, 52890.914 24/05/30,16:22:01,06,12,1, 11.9,1,1, 26.798, 10789.320, 374.944, 52893.768 24/05/30,16:22:01,07,12,1, 11.9,1,1, 26.798, 10788.771, 372.783, 52890.951 24/05/30,16:22:01,08,12,1, 11.9,1,1, 26.798, 10788.442, 373.963, 52891.978 24/05/30,16:22:01,09,12,1, 11.9,1,1, 26.798, 10789.221, 374.162, 52892.852 24/05/30,16:22:01,10,12,1, 11.9,1,1, 26.798, 10787.885, 372.562, 52889.993 24/05/30,16:22:01,11,12,1, 11.9,1,1, 26.798, 10788.469, 374.662, 52892.795 24/05/30,16:22:01,12,12,1, 11.9,1,1, 26.798, 10788.798, 373.476, 52891.734 24/05/30,16:22:01,13,12,1, 11.9,1,1, 26.798, 10787.951, 373.307, 52890.806 24/05/30,16:22:01,14,12,1, 11.9,1,1, 26.798, 10789.349, 374.974, 52893.744 24/05/30,16:22:01,15,12,1, 11.9,1,1, 26.798, 10788.732, 372.818, 52890.988 24/05/30,16:22:01,16,12,1, 11.9,1,1, 26.798, 10788.432, 373.990, 52891.962 24/05/30,16:22:01,17,12,1, 11.9,1,1, 26.798, 10789.252, 374.209, 52892.885 24/05/30,16:22:01,18,12,1, 11.9,1,1, 26.798, 10787.882, 372.602, 52889.961 24/05/30,16:22:01,19,12,1, 11.9,1,1, 26.798, 10788.478, 374.610, 52892.672 24/05/30,16:22:02,00,10,1, 12.0,1,1, 26.798, 10788.473, 374.610, 52892.672 24/05/30,16:22:02,01,10,1, 12.0,1,1, 26.798, 10789.156, 374.049, 52892.592 24/05/30,16:22:02,02,10,1, 12.0,1,1, 26.798, 10787.793, 372.523, 52889.830 24/05/30,16:22:02,03,10,1, 12.0,1,1, 26.798, 10788.539, 374.640, 52892.773 24/05/30,16:22:02,04,10,1, 12.0,1,1, 26.798, 10788.795, 373.329, 52891.536 24/05/30,16:22:02,05,10,1, 12.0,1,1, 26.798, 10788.074, 373.308, 52890.882 24/05/30,16:22:02,06,10,1, 12.0,1,1, 26.798, 10789.386, 374.784, 52893.553 24/05/30,16:22:02,07,10,1, 12.0,1,1, 26.798, 10788.665, 372.696, 52890.682 24/05/30,16:22:02,08,10,1, 12.0,1,1, 26.798, 10788.399, 374.038, 52891.962 24/05/30,16:22:02,09,10,1, 12.0,1,1, 26.798, 10789.152, 374.006, 52892.509 24/05/30,16:22:02,10,10,1, 12.0,1,1, 26.798, 10787.771, 372.502, 52889.738 24/05/30,16:22:02,11,10,1, 12.0,1,1, 26.798, 10788.536, 374.654, 52892.710 24/05/30,16:22:02,12,10,1, 12.0,1,1, 26.798, 10788.803, 373.289, 52891.483 24/05/30,16:22:02,13,10,1, 12.0,1,1, 26.798, 10788.039, 373.338, 52890.798 24/05/30,16:22:02,14,10,1, 12.0,1,1, 26.798, 10789.350, 374.792, 52893.545 24/05/30,16:22:02,15,10,1, 12.0,1,1, 26.798, 10788.627, 372.663, 52890.574 24/05/30,16:22:02,16,10,1, 12.0,1,1, 26.798, 10788.361, 373.981, 52891.875 24/05/30,16:22:02,17,10,1, 12.0,1,1, 26.798, 10789.140, 374.027, 52892.498 24/05/30,16:22:02,18,10,1, 12.0,1,1, 26.798, 10787.775, 372.502, 52889.747 24/05/30,16:22:02,19,10,1, 12.0,1,1, 26.798, 10788.562, 374.645, 52892.741 24/05/30,16:22:03,00,10,1, 11.8,1,1, 26.800, 10788.556, 374.645, 52892.741 24/05/30,16:22:03,01,10,1, 11.8,1,1, 26.800, 10789.027, 373.797, 52892.048 24/05/30,16:22:03,02,10,1, 11.8,1,1, 26.800, 10787.743, 372.493, 52889.506 24/05/30,16:22:03,03,10,1, 11.8,1,1, 26.800, 10788.590, 374.547, 52892.651 24/05/30,16:22:03,04,10,1, 11.8,1,1, 26.800, 10788.832, 373.242, 52891.311 24/05/30,16:22:03,05,10,1, 11.8,1,1, 26.800, 10788.132, 373.285, 52890.869 24/05/30,16:22:03,06,10,1, 11.8,1,1, 26.800, 10789.438, 374.688, 52893.418 24/05/30,16:22:03,07,10,1, 11.8,1,1, 26.800, 10788.527, 372.514, 52890.359 24/05/30,16:22:03,08,10,1, 11.8,1,1, 26.800, 10788.352, 373.960, 52891.764 24/05/30,16:22:03,09,10,1, 11.8,1,1, 26.800, 10789.060, 373.892, 52892.113 24/05/30,16:22:03,10,10,1, 11.8,1,1, 26.800, 10787.765, 372.517, 52889.609 24/05/30,16:22:03,11,10,1, 11.8,1,1, 26.800, 10788.641, 374.639, 52892.737 24/05/30,16:22:03,12,10,1, 11.8,1,1, 26.800, 10788.800, 373.110, 52891.188 24/05/30,16:22:03,13,10,1, 11.8,1,1, 26.800, 10788.077, 373.284, 52890.810 24/05/30,16:22:03,14,10,1, 11.8,1,1, 26.800, 10789.372, 374.632, 52893.323 24/05/30,16:22:03,15,10,1, 11.8,1,1, 26.800, 10788.542, 372.531, 52890.319 24/05/30,16:22:03,16,10,1, 11.8,1,1, 26.800, 10788.380, 373.970, 52891.826 24/05/30,16:22:03,17,10,1, 11.8,1,1, 26.800, 10789.063, 373.853, 52892.276 24/05/30,16:22:03,18,10,1, 11.8,1,1, 26.800, 10787.720, 372.499, 52889.542 24/05/30,16:22:03,19,10,1, 11.8,1,1, 26.800, 10788.594, 374.596, 52892.613 24/05/30,16:22:04,00,10,1, 11.9,1,1, 26.800, 10788.590, 374.596, 52892.613 24/05/30,16:22:04,01,10,1, 11.9,1,1, 26.800, 10789.055, 373.761, 52891.930 24/05/30,16:22:04,02,10,1, 11.9,1,1, 26.800, 10787.726, 372.431, 52889.398 24/05/30,16:22:04,03,10,1, 11.9,1,1, 26.800, 10788.667, 374.521, 52892.575 24/05/30,16:22:04,04,10,1, 11.9,1,1, 26.800, 10788.769, 373.039, 52891.028 24/05/30,16:22:04,05,10,1, 11.9,1,1, 26.800, 10788.114, 373.294, 52890.676 24/05/30,16:22:04,06,10,1, 11.9,1,1, 26.800, 10789.442, 374.562, 52893.138 24/05/30,16:22:04,07,10,1, 11.9,1,1, 26.800, 10788.499, 372.415, 52889.902 24/05/30,16:22:04,08,10,1, 11.9,1,1, 26.800, 10788.360, 373.946, 52891.475 24/05/30,16:22:04,09,10,1, 11.9,1,1, 26.800, 10789.056, 373.729, 52891.890 24/05/30,16:22:04,10,10,1, 11.9,1,1, 26.800, 10787.765, 372.393, 52889.535 24/05/30,16:22:04,11,10,1, 11.9,1,1, 26.800, 10788.603, 374.540, 52892.452 24/05/30,16:22:04,12,10,1, 11.9,1,1, 26.800, 10788.767, 373.083, 52890.993 24/05/30,16:22:04,13,10,1, 11.9,1,1, 26.800, 10788.085, 373.205, 52890.665 24/05/30,16:22:04,14,10,1, 11.9,1,1, 26.800, 10789.390, 374.541, 52893.147 24/05/30,16:22:04,15,10,1, 11.9,1,1, 26.800, 10788.537, 372.467, 52890.160 24/05/30,16:22:04,16,10,1, 11.9,1,1, 26.800, 10788.353, 373.899, 52891.508 24/05/30,16:22:04,17,10,1, 11.9,1,1, 26.800, 10789.001, 373.690, 52891.868 24/05/30,16:22:04,18,10,1, 11.9,1,1, 26.800, 10787.720, 372.433, 52889.406 24/05/30,16:22:04,19,10,1, 11.9,1,1, 26.800, 10788.655, 374.551, 52892.425 24/05/30,16:22:05,00,11,1, 11.9,1,1, 26.799, 10788.648, 374.551, 52892.425 24/05/30,16:22:05,01,11,1, 11.9,1,1, 26.799, 10788.968, 373.551, 52891.705 24/05/30,16:22:05,02,11,1, 11.9,1,1, 26.799, 10787.721, 372.428, 52889.254 24/05/30,16:22:05,03,11,1, 11.9,1,1, 26.799, 10788.698, 374.471, 52892.346 24/05/30,16:22:05,04,11,1, 11.9,1,1, 26.799, 10788.799, 372.877, 52890.756 24/05/30,16:22:05,05,11,1, 11.9,1,1, 26.799, 10788.175, 373.215, 52890.608 24/05/30,16:22:05,06,11,1, 11.9,1,1, 26.799, 10789.395, 374.450, 52892.952 24/05/30,16:22:05,07,11,1, 11.9,1,1, 26.799, 10788.414, 372.337, 52889.782 24/05/30,16:22:05,08,11,1, 11.9,1,1, 26.799, 10788.345, 373.846, 52891.488 24/05/30,16:22:05,09,11,1, 11.9,1,1, 26.799, 10788.951, 373.568, 52891.630 24/05/30,16:22:05,10,11,1, 11.9,1,1, 26.799, 10787.715, 372.357, 52889.312 24/05/30,16:22:05,11,11,1, 11.9,1,1, 26.799, 10788.692, 374.472, 52892.449 24/05/30,16:22:05,12,11,1, 11.9,1,1, 26.799, 10788.753, 372.896, 52890.818 24/05/30,16:22:05,13,11,1, 11.9,1,1, 26.799, 10788.104, 373.188, 52890.526 24/05/30,16:22:05,14,11,1, 11.9,1,1, 26.799, 10789.412, 374.389, 52892.945 24/05/30,16:22:05,15,11,1, 11.9,1,1, 26.799, 10788.435, 372.309, 52889.851 24/05/30,16:22:05,16,11,1, 11.9,1,1, 26.799, 10788.349, 373.869, 52891.389 24/05/30,16:22:05,17,11,1, 11.9,1,1, 26.799, 10789.028, 373.568, 52891.614 24/05/30,16:22:05,18,11,1, 11.9,1,1, 26.799, 10787.691, 372.359, 52889.344 24/05/30,16:22:05,19,11,1, 11.9,1,1, 26.799, 10788.667, 374.499, 52892.467 24/05/30,16:22:06,00,11,1, 11.9,1,1, 26.798, 10788.665, 374.499, 52892.467 24/05/30,16:22:06,01,11,1, 11.9,1,1, 26.798, 10788.972, 373.432, 52891.333 24/05/30,16:22:06,02,11,1, 11.9,1,1, 26.798, 10787.703, 372.269, 52889.017 24/05/30,16:22:06,03,11,1, 11.9,1,1, 26.798, 10788.674, 374.400, 52892.226 24/05/30,16:22:06,04,11,1, 11.9,1,1, 26.798, 10788.799, 372.838, 52890.557 24/05/30,16:22:06,05,11,1, 11.9,1,1, 26.798, 10788.110, 373.126, 52890.330 24/05/30,16:22:06,06,11,1, 11.9,1,1, 26.798, 10789.462, 374.350, 52892.817 24/05/30,16:22:06,07,11,1, 11.9,1,1, 26.798, 10788.369, 372.211, 52889.526 24/05/30,16:22:06,08,11,1, 11.9,1,1, 26.798, 10788.355, 373.780, 52891.204 24/05/30,16:22:06,09,11,1, 11.9,1,1, 26.798, 10788.959, 373.491, 52891.422 24/05/30,16:22:06,10,11,1, 11.9,1,1, 26.798, 10787.670, 372.267, 52889.023 24/05/30,16:22:06,11,11,1, 11.9,1,1, 26.798, 10788.653, 374.356, 52892.089 24/05/30,16:22:06,12,11,1, 11.9,1,1, 26.798, 10788.745, 372.826, 52890.569 24/05/30,16:22:06,13,11,1, 11.9,1,1, 26.798, 10788.136, 373.158, 52890.345 24/05/30,16:22:06,14,11,1, 11.9,1,1, 26.798, 10789.430, 374.366, 52892.735 24/05/30,16:22:06,15,11,1, 11.9,1,1, 26.798, 10788.448, 372.240, 52889.609 24/05/30,16:22:06,16,11,1, 11.9,1,1, 26.798, 10788.336, 373.797, 52891.286 24/05/30,16:22:06,17,11,1, 11.9,1,1, 26.798, 10788.960, 373.440, 52891.432 24/05/30,16:22:06,18,11,1, 11.9,1,1, 26.798, 10787.709, 372.277, 52889.018 24/05/30,16:22:06,19,11,1, 11.9,1,1, 26.798, 10788.641, 374.414, 52892.144 24/05/30,16:22:07,00,11,1, 11.9,1,1, 26.800, 10788.640, 374.414, 52892.144 24/05/30,16:22:07,01,11,1, 11.9,1,1, 26.800, 10788.977, 373.409, 52891.340 24/05/30,16:22:07,02,11,1, 11.9,1,1, 26.800, 10787.715, 372.212, 52888.974 24/05/30,16:22:07,03,11,1, 11.9,1,1, 26.800, 10788.598, 374.309, 52892.000 24/05/30,16:22:07,04,11,1, 11.9,1,1, 26.800, 10788.796, 372.789, 52890.352 24/05/30,16:22:07,05,11,1, 11.9,1,1, 26.800, 10788.173, 373.045, 52890.137 24/05/30,16:22:07,06,11,1, 11.9,1,1, 26.800, 10789.421, 374.265, 52892.594 24/05/30,16:22:07,07,11,1, 11.9,1,1, 26.800, 10788.421, 372.100, 52889.427 24/05/30,16:22:07,08,11,1, 11.9,1,1, 26.800, 10788.341, 373.597, 52890.859 24/05/30,16:22:07,09,11,1, 11.9,1,1, 26.800, 10789.010, 373.445, 52891.200 24/05/30,16:22:07,10,11,1, 11.9,1,1, 26.800, 10787.673, 372.166, 52888.842 24/05/30,16:22:07,11,11,1, 11.9,1,1, 26.800, 10788.664, 374.300, 52891.857 24/05/30,16:22:07,12,11,1, 11.9,1,1, 26.800, 10788.790, 372.802, 52890.369 24/05/30,16:22:07,13,11,1, 11.9,1,1, 26.800, 10788.120, 373.047, 52890.144 24/05/30,16:22:07,14,11,1, 11.9,1,1, 26.800, 10789.409, 374.259, 52892.555 24/05/30,16:22:07,15,11,1, 11.9,1,1, 26.800, 10788.510, 372.173, 52889.578 24/05/30,16:22:07,16,11,1, 11.9,1,1, 26.800, 10788.266, 373.661, 52890.971 24/05/30,16:22:07,17,11,1, 11.9,1,1, 26.800, 10789.008, 373.396, 52891.263 24/05/30,16:22:07,18,11,1, 11.9,1,1, 26.800, 10787.701, 372.168, 52888.904 24/05/30,16:22:07,19,11,1, 11.9,1,1, 26.800, 10788.622, 374.266, 52891.954 24/05/30,16:22:08,00,11,1, 11.8,1,1, 26.798, 10788.615, 374.266, 52891.954 24/05/30,16:22:08,01,11,1, 11.8,1,1, 26.798, 10789.047, 373.398, 52891.149 24/05/30,16:22:08,02,11,1, 11.8,1,1, 26.798, 10787.750, 372.066, 52888.664 24/05/30,16:22:08,03,11,1, 11.8,1,1, 26.798, 10788.621, 374.217, 52891.698 24/05/30,16:22:08,04,11,1, 11.8,1,1, 26.798, 10788.800, 372.781, 52890.205 24/05/30,16:22:08,05,11,1, 11.8,1,1, 26.798, 10788.163, 372.902, 52889.873 24/05/30,16:22:08,06,11,1, 11.8,1,1, 26.798, 10789.463, 374.237, 52892.483 24/05/30,16:22:08,07,11,1, 11.8,1,1, 26.798, 10788.461, 372.111, 52889.296 24/05/30,16:22:08,08,11,1, 11.8,1,1, 26.798, 10788.285, 373.574, 52890.776 24/05/30,16:22:08,09,11,1, 11.8,1,1, 26.798, 10789.057, 373.396, 52891.177 24/05/30,16:22:08,10,11,1, 11.8,1,1, 26.798, 10787.704, 372.061, 52888.711 24/05/30,16:22:08,11,11,1, 11.8,1,1, 26.798, 10788.637, 374.205, 52891.784 24/05/30,16:22:08,12,11,1, 11.8,1,1, 26.798, 10788.778, 372.793, 52890.169 24/05/30,16:22:08,13,11,1, 11.8,1,1, 26.798, 10788.082, 372.942, 52889.840 24/05/30,16:22:08,14,11,1, 11.8,1,1, 26.798, 10789.434, 374.249, 52892.426 24/05/30,16:22:08,15,11,1, 11.8,1,1, 26.798, 10788.507, 372.110, 52889.253 24/05/30,16:22:08,16,11,1, 11.8,1,1, 26.798, 10788.355, 373.574, 52890.721 24/05/30,16:22:08,17,11,1, 11.8,1,1, 26.798, 10789.057, 373.437, 52891.197 24/05/30,16:22:08,18,11,1, 11.8,1,1, 26.798, 10787.711, 372.106, 52888.582 24/05/30,16:22:08,19,11,1, 11.8,1,1, 26.798, 10788.570, 374.156, 52891.614 24/05/30,16:22:09,00,11,1, 12.0,1,1, 26.800, 10788.565, 374.156, 52891.614 24/05/30,16:22:09,01,11,1, 12.0,1,1, 26.800, 10789.080, 373.401, 52891.055 24/05/30,16:22:09,02,11,1, 12.0,1,1, 26.800, 10787.777, 372.011, 52888.534 24/05/30,16:22:09,03,11,1, 12.0,1,1, 26.800, 10788.531, 374.155, 52891.474 24/05/30,16:22:09,04,11,1, 12.0,1,1, 26.800, 10788.757, 372.716, 52890.059 24/05/30,16:22:09,05,11,1, 12.0,1,1, 26.800, 10788.031, 372.785, 52889.539 24/05/30,16:22:09,06,11,1, 12.0,1,1, 26.800, 10789.384, 374.207, 52892.259 24/05/30,16:22:09,07,11,1, 12.0,1,1, 26.800, 10788.560, 372.094, 52889.338 24/05/30,16:22:09,08,11,1, 12.0,1,1, 26.800, 10788.310, 373.453, 52890.559 24/05/30,16:22:09,09,11,1, 12.0,1,1, 26.800, 10789.038, 373.399, 52891.065 24/05/30,16:22:09,10,11,1, 12.0,1,1, 26.800, 10787.727, 371.992, 52888.326 24/05/30,16:22:09,11,11,1, 12.0,1,1, 26.800, 10788.556, 374.081, 52891.309 24/05/30,16:22:09,12,11,1, 12.0,1,1, 26.800, 10788.758, 372.763, 52890.157 24/05/30,16:22:09,13,11,1, 12.0,1,1, 26.800, 10787.950, 372.793, 52889.579 24/05/30,16:22:09,14,11,1, 12.0,1,1, 26.800, 10789.348, 374.228, 52892.099 24/05/30,16:22:09,15,11,1, 12.0,1,1, 26.800, 10788.595, 372.097, 52889.185 24/05/30,16:22:09,16,11,1, 12.0,1,1, 26.800, 10788.342, 373.475, 52890.597 24/05/30,16:22:09,17,11,1, 12.0,1,1, 26.800, 10789.031, 373.420, 52891.147 24/05/30,16:22:09,18,11,1, 12.0,1,1, 26.800, 10787.730, 372.032, 52888.417 24/05/30,16:22:09,19,11,1, 12.0,1,1, 26.800, 10788.540, 374.101, 52891.326 24/05/30,16:22:10,00,12,1, 12.0,1,1, 26.801, 10788.540, 374.101, 52891.326 24/05/30,16:22:10,01,12,1, 12.0,1,1, 26.801, 10789.121, 373.408, 52890.990 24/05/30,16:22:10,02,12,1, 12.0,1,1, 26.801, 10787.707, 371.894, 52888.157 24/05/30,16:22:10,03,12,1, 12.0,1,1, 26.801, 10788.474, 374.029, 52891.192 24/05/30,16:22:10,04,12,1, 12.0,1,1, 26.801, 10788.767, 372.747, 52889.979 24/05/30,16:22:10,05,12,1, 12.0,1,1, 26.801, 10787.916, 372.668, 52889.207 24/05/30,16:22:10,06,12,1, 12.0,1,1, 26.801, 10789.373, 374.219, 52892.167 24/05/30,16:22:10,07,12,1, 12.0,1,1, 26.801, 10788.581, 372.077, 52889.055 24/05/30,16:22:10,08,12,1, 12.0,1,1, 26.801, 10788.381, 373.362, 52890.296 24/05/30,16:22:10,09,12,1, 12.0,1,1, 26.801, 10789.187, 373.429, 52891.024 24/05/30,16:22:10,10,12,1, 12.0,1,1, 26.801, 10787.741, 371.830, 52888.161 24/05/30,16:22:10,11,12,1, 12.0,1,1, 26.801, 10788.460, 373.989, 52891.037 24/05/30,16:22:10,12,12,1, 12.0,1,1, 26.801, 10788.818, 372.759, 52889.966 24/05/30,16:22:10,13,12,1, 12.0,1,1, 26.801, 10787.924, 372.654, 52889.238 24/05/30,16:22:10,14,12,1, 12.0,1,1, 26.801, 10789.335, 374.212, 52892.049 24/05/30,16:22:10,15,12,1, 12.0,1,1, 26.801, 10788.626, 372.143, 52889.140 24/05/30,16:22:10,16,12,1, 12.0,1,1, 26.801, 10788.333, 373.346, 52890.310 24/05/30,16:22:10,17,12,1, 12.0,1,1, 26.801, 10789.186, 373.417, 52890.989 24/05/30,16:22:10,18,12,1, 12.0,1,1, 26.801, 10787.793, 371.904, 52888.192 24/05/30,16:22:10,19,12,1, 12.0,1,1, 26.801, 10788.475, 373.917, 52891.065 24/05/30,16:22:11,00,10,1, 11.9,1,1, 26.796, 10788.473, 373.917, 52891.065 24/05/30,16:22:11,01,10,1, 11.9,1,1, 26.796, 10789.239, 373.489, 52890.897 24/05/30,16:22:11,02,10,1, 11.9,1,1, 26.796, 10787.844, 371.807, 52888.035 24/05/30,16:22:11,03,10,1, 11.9,1,1, 26.796, 10788.446, 373.847, 52890.775 24/05/30,16:22:11,04,10,1, 11.9,1,1, 26.796, 10788.782, 372.782, 52889.783 24/05/30,16:22:11,05,10,1, 11.9,1,1, 26.796, 10787.907, 372.586, 52888.929 24/05/30,16:22:11,06,10,1, 11.9,1,1, 26.796, 10789.301, 374.237, 52891.884 24/05/30,16:22:11,07,10,1, 11.9,1,1, 26.796, 10788.638, 372.093, 52889.040 24/05/30,16:22:11,08,10,1, 11.9,1,1, 26.796, 10788.367, 373.229, 52889.948 24/05/30,16:22:11,09,10,1, 11.9,1,1, 26.796, 10789.242, 373.471, 52890.947 24/05/30,16:22:11,10,10,1, 11.9,1,1, 26.796, 10787.864, 371.821, 52887.968 24/05/30,16:22:11,11,10,1, 11.9,1,1, 26.796, 10788.451, 373.860, 52890.686 24/05/30,16:22:11,12,10,1, 11.9,1,1, 26.796, 10788.759, 372.746, 52889.842 24/05/30,16:22:11,13,10,1, 11.9,1,1, 26.796, 10787.868, 372.484, 52888.867 24/05/30,16:22:11,14,10,1, 11.9,1,1, 26.796, 10789.261, 374.175, 52891.845 24/05/30,16:22:11,15,10,1, 11.9,1,1, 26.796, 10788.718, 372.102, 52889.116 24/05/30,16:22:11,16,10,1, 11.9,1,1, 26.796, 10788.357, 373.278, 52890.013 24/05/30,16:22:11,17,10,1, 11.9,1,1, 26.796, 10789.228, 373.547, 52890.984 24/05/30,16:22:11,18,10,1, 11.9,1,1, 26.796, 10787.859, 371.834, 52888.022 24/05/30,16:22:11,19,10,1, 11.9,1,1, 26.796, 10788.456, 373.878, 52890.723 24/05/30,16:22:12,00,10,1, 11.9,1,1, 26.793, 10788.456, 373.878, 52890.723 24/05/30,16:22:12,01,10,1, 11.9,1,1, 26.793, 10789.255, 373.520, 52890.986 24/05/30,16:22:12,02,10,1, 11.9,1,1, 26.793, 10787.941, 371.670, 52887.931 24/05/30,16:22:12,03,10,1, 11.9,1,1, 26.793, 10788.370, 373.713, 52890.493 24/05/30,16:22:12,04,10,1, 11.9,1,1, 26.793, 10788.785, 372.756, 52889.730 24/05/30,16:22:12,05,10,1, 11.9,1,1, 26.793, 10787.797, 372.358, 52888.472 24/05/30,16:22:12,06,10,1, 11.9,1,1, 26.793, 10789.157, 374.123, 52891.561 24/05/30,16:22:12,07,10,1, 11.9,1,1, 26.793, 10788.732, 372.111, 52888.949 24/05/30,16:22:12,08,10,1, 11.9,1,1, 26.793, 10788.300, 373.098, 52889.724 24/05/30,16:22:12,09,10,1, 11.9,1,1, 26.793, 10789.278, 373.498, 52890.963 24/05/30,16:22:12,10,10,1, 11.9,1,1, 26.793, 10787.915, 371.712, 52887.853 24/05/30,16:22:12,11,10,1, 11.9,1,1, 26.793, 10788.324, 373.719, 52890.516 24/05/30,16:22:12,12,10,1, 11.9,1,1, 26.793, 10788.750, 372.734, 52889.717 24/05/30,16:22:12,13,10,1, 11.9,1,1, 26.793, 10787.764, 372.289, 52888.421 24/05/30,16:22:12,14,10,1, 11.9,1,1, 26.793, 10789.150, 374.099, 52891.552 24/05/30,16:22:12,15,10,1, 11.9,1,1, 26.793, 10788.726, 372.154, 52889.074 24/05/30,16:22:12,16,10,1, 11.9,1,1, 26.793, 10788.322, 373.115, 52889.693 24/05/30,16:22:12,17,10,1, 11.9,1,1, 26.793, 10789.294, 373.567, 52891.025 24/05/30,16:22:12,18,10,1, 11.9,1,1, 26.793, 10787.926, 371.740, 52887.927 24/05/30,16:22:12,19,10,1, 11.9,1,1, 26.793, 10788.332, 373.668, 52890.397 24/05/30,16:22:13,00,10,1, 11.9,1,1, 26.798, 10788.331, 373.668, 52890.397 24/05/30,16:22:13,01,10,1, 11.9,1,1, 26.798, 10789.277, 373.614, 52890.968 24/05/30,16:22:13,02,10,1, 11.9,1,1, 26.798, 10788.029, 371.685, 52887.798 24/05/30,16:22:13,03,10,1, 11.9,1,1, 26.798, 10788.323, 373.613, 52890.092 24/05/30,16:22:13,04,10,1, 11.9,1,1, 26.798, 10788.728, 372.836, 52889.564 24/05/30,16:22:13,05,10,1, 11.9,1,1, 26.798, 10787.728, 372.125, 52888.039 24/05/30,16:22:13,06,10,1, 11.9,1,1, 26.798, 10788.991, 374.054, 52891.227 24/05/30,16:22:13,07,10,1, 11.9,1,1, 26.798, 10788.717, 372.178, 52888.935 24/05/30,16:22:13,08,10,1, 11.9,1,1, 26.798, 10788.281, 372.955, 52889.430 24/05/30,16:22:13,09,10,1, 11.9,1,1, 26.798, 10789.266, 373.613, 52890.922 24/05/30,16:22:13,10,10,1, 11.9,1,1, 26.798, 10788.069, 371.671, 52887.832 24/05/30,16:22:13,11,10,1, 11.9,1,1, 26.798, 10788.282, 373.529, 52890.010 24/05/30,16:22:13,12,10,1, 11.9,1,1, 26.798, 10788.713, 372.777, 52889.622 24/05/30,16:22:13,13,10,1, 11.9,1,1, 26.798, 10787.679, 372.094, 52887.923 24/05/30,16:22:13,14,10,1, 11.9,1,1, 26.798, 10788.959, 374.040, 52891.090 24/05/30,16:22:13,15,10,1, 11.9,1,1, 26.798, 10788.754, 372.168, 52888.955 24/05/30,16:22:13,16,10,1, 11.9,1,1, 26.798, 10788.288, 372.974, 52889.489 24/05/30,16:22:13,17,10,1, 11.9,1,1, 26.798, 10789.279, 373.595, 52890.980 24/05/30,16:22:13,18,10,1, 11.9,1,1, 26.798, 10788.074, 371.678, 52887.795 24/05/30,16:22:13,19,10,1, 11.9,1,1, 26.798, 10788.314, 373.548, 52890.025 24/05/30,16:22:14,00,11,1, 11.9,1,1, 26.799, 10788.306, 373.548, 52890.025 24/05/30,16:22:14,01,11,1, 11.9,1,1, 26.799, 10789.284, 373.692, 52890.881 24/05/30,16:22:14,02,11,1, 11.9,1,1, 26.799, 10788.136, 371.578, 52887.702 24/05/30,16:22:14,03,11,1, 11.9,1,1, 26.799, 10788.223, 373.417, 52889.792 24/05/30,16:22:14,04,11,1, 11.9,1,1, 26.799, 10788.751, 372.811, 52889.550 24/05/30,16:22:14,05,11,1, 11.9,1,1, 26.799, 10787.599, 371.908, 52887.668 24/05/30,16:22:14,06,11,1, 11.9,1,1, 26.799, 10788.707, 373.960, 52890.928 24/05/30,16:22:14,07,11,1, 11.9,1,1, 26.799, 10788.676, 372.223, 52888.822 24/05/30,16:22:14,08,11,1, 11.9,1,1, 26.799, 10788.111, 372.833, 52889.043 24/05/30,16:22:14,09,11,1, 11.9,1,1, 26.799, 10789.282, 373.710, 52891.039 24/05/30,16:22:14,10,11,1, 11.9,1,1, 26.799, 10788.118, 371.625, 52887.894 24/05/30,16:22:14,11,11,1, 11.9,1,1, 26.799, 10788.169, 373.415, 52889.766 24/05/30,16:22:14,12,11,1, 11.9,1,1, 26.799, 10788.732, 372.795, 52889.473 24/05/30,16:22:14,13,11,1, 11.9,1,1, 26.799, 10787.639, 371.880, 52887.603 24/05/30,16:22:14,14,11,1, 11.9,1,1, 26.799, 10788.764, 373.976, 52890.930 24/05/30,16:22:14,15,11,1, 11.9,1,1, 26.799, 10788.651, 372.195, 52888.893 24/05/30,16:22:14,16,11,1, 11.9,1,1, 26.799, 10788.150, 372.764, 52889.087 24/05/30,16:22:14,17,11,1, 11.9,1,1, 26.799, 10789.237, 373.666, 52891.018 24/05/30,16:22:14,18,11,1, 11.9,1,1, 26.799, 10788.136, 371.650, 52887.783 24/05/30,16:22:14,19,11,1, 11.9,1,1, 26.799, 10788.221, 373.357, 52889.833 24/05/30,16:22:15,00,11,1, 11.9,1,1, 26.802, 10788.214, 373.357, 52889.833 24/05/30,16:22:15,01,11,1, 11.9,1,1, 26.802, 10789.226, 373.704, 52890.796 24/05/30,16:22:15,02,11,1, 11.9,1,1, 26.802, 10788.188, 371.703, 52887.820 24/05/30,16:22:15,03,11,1, 11.9,1,1, 26.802, 10788.201, 373.231, 52889.488 24/05/30,16:22:15,04,11,1, 11.9,1,1, 26.802, 10788.791, 372.861, 52889.633 24/05/30,16:22:15,05,11,1, 11.9,1,1, 26.802, 10787.532, 371.800, 52887.403 24/05/30,16:22:15,06,11,1, 11.9,1,1, 26.802, 10788.602, 373.836, 52890.582 24/05/30,16:22:15,07,11,1, 11.9,1,1, 26.802, 10788.617, 372.233, 52888.826 24/05/30,16:22:15,08,11,1, 11.9,1,1, 26.802, 10788.054, 372.657, 52888.776 24/05/30,16:22:15,09,11,1, 11.9,1,1, 26.802, 10789.255, 373.754, 52890.900 24/05/30,16:22:15,10,11,1, 11.9,1,1, 26.802, 10788.225, 371.617, 52887.908 24/05/30,16:22:15,11,11,1, 11.9,1,1, 26.802, 10788.237, 373.254, 52889.571 24/05/30,16:22:15,12,11,1, 11.9,1,1, 26.802, 10788.765, 372.862, 52889.587 24/05/30,16:22:15,13,11,1, 11.9,1,1, 26.802, 10787.549, 371.758, 52887.483 24/05/30,16:22:15,14,11,1, 11.9,1,1, 26.802, 10788.574, 373.875, 52890.470 24/05/30,16:22:15,15,11,1, 11.9,1,1, 26.802, 10788.621, 372.216, 52888.726 24/05/30,16:22:15,16,11,1, 11.9,1,1, 26.802, 10788.022, 372.576, 52888.614 24/05/30,16:22:15,17,11,1, 11.9,1,1, 26.802, 10789.234, 373.708, 52890.901 24/05/30,16:22:15,18,11,1, 11.9,1,1, 26.802, 10788.233, 371.630, 52887.775 24/05/30,16:22:15,19,11,1, 11.9,1,1, 26.802, 10788.219, 373.225, 52889.498 24/05/30,16:22:16,00,10,1, 11.9,1,1, 26.796, 10788.214, 373.225, 52889.498 24/05/30,16:22:16,01,10,1, 11.9,1,1, 26.796, 10789.262, 373.776, 52890.903 24/05/30,16:22:16,02,10,1, 11.9,1,1, 26.796, 10788.314, 371.657, 52887.827 24/05/30,16:22:16,03,10,1, 11.9,1,1, 26.796, 10788.219, 373.190, 52889.323 24/05/30,16:22:16,04,10,1, 11.9,1,1, 26.796, 10788.843, 372.929, 52889.584 24/05/30,16:22:16,05,10,1, 11.9,1,1, 26.796, 10787.562, 371.658, 52887.136 24/05/30,16:22:16,06,10,1, 11.9,1,1, 26.796, 10788.393, 373.734, 52890.118 24/05/30,16:22:16,07,10,1, 11.9,1,1, 26.796, 10788.545, 372.259, 52888.607 24/05/30,16:22:16,08,10,1, 11.9,1,1, 26.796, 10787.917, 372.437, 52888.325 24/05/30,16:22:16,09,10,1, 11.9,1,1, 26.796, 10789.217, 373.759, 52890.784 24/05/30,16:22:16,10,10,1, 11.9,1,1, 26.796, 10788.299, 371.615, 52887.757 24/05/30,16:22:16,11,10,1, 11.9,1,1, 26.796, 10788.162, 373.120, 52889.304 24/05/30,16:22:16,12,10,1, 11.9,1,1, 26.796, 10788.826, 372.952, 52889.514 24/05/30,16:22:16,13,10,1, 11.9,1,1, 26.796, 10787.544, 371.608, 52887.029 24/05/30,16:22:16,14,10,1, 11.9,1,1, 26.796, 10788.436, 373.730, 52890.095 24/05/30,16:22:16,15,10,1, 11.9,1,1, 26.796, 10788.539, 372.249, 52888.680 24/05/30,16:22:16,16,10,1, 11.9,1,1, 26.796, 10787.901, 372.431, 52888.279 24/05/30,16:22:16,17,10,1, 11.9,1,1, 26.796, 10789.202, 373.756, 52890.687 24/05/30,16:22:16,18,10,1, 11.9,1,1, 26.796, 10788.311, 371.682, 52887.780 24/05/30,16:22:16,19,10,1, 11.9,1,1, 26.796, 10788.171, 373.091, 52889.195 24/05/30,16:22:17,00,10,1, 11.9,1,1, 26.797, 10788.164, 373.091, 52889.195 24/05/30,16:22:17,01,10,1, 11.9,1,1, 26.797, 10789.160, 373.727, 52890.681 24/05/30,16:22:17,02,10,1, 11.9,1,1, 26.797, 10788.373, 371.626, 52887.725 24/05/30,16:22:17,03,10,1, 11.9,1,1, 26.797, 10788.177, 372.969, 52888.839 24/05/30,16:22:17,04,10,1, 11.9,1,1, 26.797, 10788.873, 372.990, 52889.562 24/05/30,16:22:17,05,10,1, 11.9,1,1, 26.797, 10787.624, 371.566, 52887.056 24/05/30,16:22:17,06,10,1, 11.9,1,1, 26.797, 10788.300, 373.576, 52889.796 24/05/30,16:22:17,07,10,1, 11.9,1,1, 26.797, 10788.542, 372.333, 52888.655 24/05/30,16:22:17,08,10,1, 11.9,1,1, 26.797, 10787.861, 372.291, 52888.045 24/05/30,16:22:17,09,10,1, 11.9,1,1, 26.797, 10789.100, 373.765, 52890.622 24/05/30,16:22:17,10,10,1, 11.9,1,1, 26.797, 10788.401, 371.633, 52887.746 24/05/30,16:22:17,11,10,1, 11.9,1,1, 26.797, 10788.214, 372.957, 52888.939 24/05/30,16:22:17,12,10,1, 11.9,1,1, 26.797, 10788.882, 372.959, 52889.595 24/05/30,16:22:17,13,10,1, 11.9,1,1, 26.797, 10787.587, 371.485, 52886.825 24/05/30,16:22:17,14,10,1, 11.9,1,1, 26.797, 10788.340, 373.616, 52889.647 24/05/30,16:22:17,15,10,1, 11.9,1,1, 26.797, 10788.525, 372.299, 52888.568 24/05/30,16:22:17,16,10,1, 11.9,1,1, 26.797, 10787.815, 372.283, 52887.924 24/05/30,16:22:17,17,10,1, 11.9,1,1, 26.797, 10789.080, 373.718, 52890.612 24/05/30,16:22:17,18,10,1, 11.9,1,1, 26.797, 10788.395, 371.669, 52887.697 24/05/30,16:22:17,19,10,1, 11.9,1,1, 26.797, 10788.184, 373.000, 52888.832 24/05/30,16:22:18,00,10,1, 11.9,1,1, 26.796, 10788.181, 373.000, 52888.832 24/05/30,16:22:18,01,10,1, 11.9,1,1, 26.796, 10789.015, 373.710, 52890.343 24/05/30,16:22:18,02,10,1, 11.9,1,1, 26.796, 10788.443, 371.619, 52887.672 24/05/30,16:22:18,03,10,1, 11.9,1,1, 26.796, 10788.178, 372.837, 52888.710 24/05/30,16:22:18,04,10,1, 11.9,1,1, 26.796, 10788.914, 373.014, 52889.541 24/05/30,16:22:18,05,10,1, 11.9,1,1, 26.796, 10787.635, 371.363, 52886.811 24/05/30,16:22:18,06,10,1, 11.9,1,1, 26.796, 10788.149, 373.442, 52889.353 24/05/30,16:22:18,07,10,1, 11.9,1,1, 26.796, 10788.463, 372.305, 52888.442 24/05/30,16:22:18,08,10,1, 11.9,1,1, 26.796, 10787.753, 372.058, 52887.499 24/05/30,16:22:18,09,10,1, 11.9,1,1, 26.796, 10788.994, 373.738, 52890.337 24/05/30,16:22:18,10,10,1, 11.9,1,1, 26.796, 10788.465, 371.709, 52887.802 24/05/30,16:22:18,11,10,1, 11.9,1,1, 26.796, 10788.162, 372.826, 52888.532 24/05/30,16:22:18,12,10,1, 11.9,1,1, 26.796, 10788.915, 372.980, 52889.516 24/05/30,16:22:18,13,10,1, 11.9,1,1, 26.796, 10787.605, 371.378, 52886.827 24/05/30,16:22:18,14,10,1, 11.9,1,1, 26.796, 10788.173, 373.430, 52889.325 24/05/30,16:22:18,15,10,1, 11.9,1,1, 26.796, 10788.485, 372.308, 52888.477 24/05/30,16:22:18,16,10,1, 11.9,1,1, 26.796, 10787.678, 372.093, 52887.510 24/05/30,16:22:18,17,10,1, 11.9,1,1, 26.796, 10788.966, 373.705, 52890.204 24/05/30,16:22:18,18,10,1, 11.9,1,1, 26.796, 10788.428, 371.674, 52887.674 24/05/30,16:22:18,19,10,1, 11.9,1,1, 26.796, 10788.085, 372.800, 52888.600 24/05/30,16:22:19,00,10,1, 11.8,1,1, 26.798, 10788.081, 372.800, 52888.600 24/05/30,16:22:19,01,10,1, 11.8,1,1, 26.798, 10788.925, 373.706, 52890.161 24/05/30,16:22:19,02,10,1, 11.8,1,1, 26.798, 10788.426, 371.644, 52887.624 24/05/30,16:22:19,03,10,1, 11.8,1,1, 26.798, 10788.081, 372.731, 52888.451 24/05/30,16:22:19,04,10,1, 11.8,1,1, 26.798, 10788.989, 373.004, 52889.431 24/05/30,16:22:19,05,10,1, 11.8,1,1, 26.798, 10787.604, 371.263, 52886.442 24/05/30,16:22:19,06,10,1, 11.8,1,1, 26.798, 10788.147, 373.267, 52889.158 24/05/30,16:22:19,07,10,1, 11.8,1,1, 26.798, 10788.449, 372.215, 52888.289 24/05/30,16:22:19,08,10,1, 11.8,1,1, 26.798, 10787.554, 371.905, 52887.155 24/05/30,16:22:19,09,10,1, 11.8,1,1, 26.798, 10788.921, 373.641, 52890.098 24/05/30,16:22:19,10,10,1, 11.8,1,1, 26.798, 10788.438, 371.666, 52887.551 24/05/30,16:22:19,11,10,1, 11.8,1,1, 26.798, 10788.099, 372.659, 52888.460 24/05/30,16:22:19,12,10,1, 11.8,1,1, 26.798, 10788.957, 373.041, 52889.475 24/05/30,16:22:19,13,10,1, 11.8,1,1, 26.798, 10787.622, 371.263, 52886.531 24/05/30,16:22:19,14,10,1, 11.8,1,1, 26.798, 10788.117, 373.279, 52889.055 24/05/30,16:22:19,15,10,1, 11.8,1,1, 26.798, 10788.417, 372.260, 52888.204 24/05/30,16:22:19,16,10,1, 11.8,1,1, 26.798, 10787.601, 371.927, 52887.086 24/05/30,16:22:19,17,10,1, 11.8,1,1, 26.798, 10788.897, 373.688, 52890.136 24/05/30,16:22:19,18,10,1, 11.8,1,1, 26.798, 10788.383, 371.651, 52887.608 24/05/30,16:22:19,19,10,1, 11.8,1,1, 26.798, 10788.050, 372.678, 52888.304 24/05/30,16:22:20,00,10,1, 11.9,1,1, 26.796, 10788.047, 372.678, 52888.304 24/05/30,16:22:20,01,10,1, 11.9,1,1, 26.796, 10788.852, 373.570, 52889.906 24/05/30,16:22:20,02,10,1, 11.9,1,1, 26.796, 10788.432, 371.569, 52887.402 24/05/30,16:22:20,03,10,1, 11.9,1,1, 26.796, 10788.040, 372.572, 52888.135 24/05/30,16:22:20,04,10,1, 11.9,1,1, 26.796, 10788.932, 372.984, 52889.282 24/05/30,16:22:20,05,10,1, 11.9,1,1, 26.796, 10787.656, 371.198, 52886.298 24/05/30,16:22:20,06,10,1, 11.9,1,1, 26.796, 10788.071, 373.184, 52888.809 24/05/30,16:22:20,07,10,1, 11.9,1,1, 26.796, 10788.364, 372.180, 52887.988 24/05/30,16:22:20,08,10,1, 11.9,1,1, 26.796, 10787.482, 371.742, 52886.800 24/05/30,16:22:20,09,10,1, 11.9,1,1, 26.796, 10788.857, 373.546, 52889.909 24/05/30,16:22:20,10,10,1, 11.9,1,1, 26.796, 10788.347, 371.566, 52887.343 24/05/30,16:22:20,11,10,1, 11.9,1,1, 26.796, 10788.048, 372.584, 52888.066 24/05/30,16:22:20,12,10,1, 11.9,1,1, 26.796, 10788.936, 373.007, 52889.331 24/05/30,16:22:20,13,10,1, 11.9,1,1, 26.796, 10787.642, 371.186, 52886.334 24/05/30,16:22:20,14,10,1, 11.9,1,1, 26.796, 10788.064, 373.148, 52888.816 24/05/30,16:22:20,15,10,1, 11.9,1,1, 26.796, 10788.391, 372.174, 52888.042 24/05/30,16:22:20,16,10,1, 11.9,1,1, 26.796, 10787.487, 371.723, 52886.866 24/05/30,16:22:20,17,10,1, 11.9,1,1, 26.796, 10788.776, 373.560, 52889.852 24/05/30,16:22:20,18,10,1, 11.9,1,1, 26.796, 10788.396, 371.581, 52887.328 24/05/30,16:22:20,19,10,1, 11.9,1,1, 26.796, 10788.052, 372.550, 52888.046 24/05/30,16:22:21,00,08,1, 11.9,1,1, 26.797, 10788.047, 372.550, 52888.046 24/05/30,16:22:21,01,08,1, 11.9,1,1, 26.797, 10788.784, 373.461, 52889.648 24/05/30,16:22:21,02,08,1, 11.9,1,1, 26.797, 10788.371, 371.430, 52887.230 24/05/30,16:22:21,03,08,1, 11.9,1,1, 26.797, 10788.044, 372.436, 52887.963 24/05/30,16:22:21,04,08,1, 11.9,1,1, 26.797, 10788.862, 372.880, 52889.091 24/05/30,16:22:21,05,08,1, 11.9,1,1, 26.797, 10787.609, 371.073, 52886.152 24/05/30,16:22:21,06,08,1, 11.9,1,1, 26.797, 10788.006, 373.041, 52888.574 24/05/30,16:22:21,07,08,1, 11.9,1,1, 26.797, 10788.339, 372.052, 52887.810 24/05/30,16:22:21,08,08,1, 11.9,1,1, 26.797, 10787.417, 371.610, 52886.588 24/05/30,16:22:21,09,08,1, 11.9,1,1, 26.797, 10788.765, 373.372, 52889.626 24/05/30,16:22:21,10,08,1, 11.9,1,1, 26.797, 10788.298, 371.451, 52887.164 24/05/30,16:22:21,11,08,1, 11.9,1,1, 26.797, 10787.966, 372.409, 52887.891 24/05/30,16:22:21,12,08,1, 11.9,1,1, 26.797, 10788.923, 372.836, 52889.111 24/05/30,16:22:21,13,08,1, 11.9,1,1, 26.797, 10787.620, 371.045, 52886.151 24/05/30,16:22:21,14,08,1, 11.9,1,1, 26.797, 10787.998, 373.015, 52888.468 24/05/30,16:22:21,15,08,1, 11.9,1,1, 26.797, 10788.288, 372.071, 52887.760 24/05/30,16:22:21,16,08,1, 11.9,1,1, 26.797, 10787.481, 371.637, 52886.618 24/05/30,16:22:21,17,08,1, 11.9,1,1, 26.797, 10788.737, 373.426, 52889.649 24/05/30,16:22:21,18,08,1, 11.9,1,1, 26.797, 10788.329, 371.468, 52887.274 24/05/30,16:22:21,19,08,1, 11.9,1,1, 26.797, 10787.949, 372.375, 52887.902 24/05/30,16:22:22,00,10,1, 11.9,1,1, 26.799, 10787.947, 372.375, 52887.902 24/05/30,16:22:22,01,10,1, 11.9,1,1, 26.799, 10788.657, 373.330, 52889.459 24/05/30,16:22:22,02,10,1, 11.9,1,1, 26.799, 10788.263, 371.358, 52887.080 24/05/30,16:22:22,03,10,1, 11.9,1,1, 26.799, 10787.957, 372.313, 52887.771 24/05/30,16:22:22,04,10,1, 11.9,1,1, 26.799, 10788.869, 372.797, 52888.905 24/05/30,16:22:22,05,10,1, 11.9,1,1, 26.799, 10787.543, 370.888, 52885.875 24/05/30,16:22:22,06,10,1, 11.9,1,1, 26.799, 10787.949, 372.926, 52888.333 24/05/30,16:22:22,07,10,1, 11.9,1,1, 26.799, 10788.297, 371.933, 52887.625 24/05/30,16:22:22,08,10,1, 11.9,1,1, 26.799, 10787.385, 371.473, 52886.349 24/05/30,16:22:22,09,10,1, 11.9,1,1, 26.799, 10788.702, 373.265, 52889.360 24/05/30,16:22:22,10,10,1, 11.9,1,1, 26.799, 10788.280, 371.315, 52886.922 24/05/30,16:22:22,11,10,1, 11.9,1,1, 26.799, 10787.981, 372.232, 52887.712 24/05/30,16:22:22,12,10,1, 11.9,1,1, 26.799, 10788.849, 372.724, 52888.918 24/05/30,16:22:22,13,10,1, 11.9,1,1, 26.799, 10787.547, 370.882, 52885.852 24/05/30,16:22:22,14,10,1, 11.9,1,1, 26.799, 10787.953, 372.913, 52888.293 24/05/30,16:22:22,15,10,1, 11.9,1,1, 26.799, 10788.303, 371.923, 52887.659 24/05/30,16:22:22,16,10,1, 11.9,1,1, 26.799, 10787.414, 371.503, 52886.483 24/05/30,16:22:22,17,10,1, 11.9,1,1, 26.799, 10788.651, 373.258, 52889.377 24/05/30,16:22:22,18,10,1, 11.9,1,1, 26.799, 10788.252, 371.297, 52887.022 24/05/30,16:22:22,19,10,1, 11.9,1,1, 26.799, 10787.926, 372.182, 52887.702 24/05/30,16:22:23,00,10,1, 11.9,1,1, 26.796, 10787.922, 372.182, 52887.702 24/05/30,16:22:23,01,10,1, 11.9,1,1, 26.796, 10788.633, 373.172, 52889.164 24/05/30,16:22:23,02,10,1, 11.9,1,1, 26.796, 10788.248, 371.173, 52886.721 24/05/30,16:22:23,03,10,1, 11.9,1,1, 26.796, 10787.975, 372.157, 52887.538 24/05/30,16:22:23,04,10,1, 11.9,1,1, 26.796, 10788.789, 372.633, 52888.683 24/05/30,16:22:23,05,10,1, 11.9,1,1, 26.796, 10787.533, 370.774, 52885.756 24/05/30,16:22:23,06,10,1, 11.9,1,1, 26.796, 10787.996, 372.756, 52888.202 24/05/30,16:22:23,07,10,1, 11.9,1,1, 26.796, 10788.256, 371.775, 52887.339 24/05/30,16:22:23,08,10,1, 11.9,1,1, 26.796, 10787.375, 371.357, 52886.223 24/05/30,16:22:23,09,10,1, 11.9,1,1, 26.796, 10788.614, 373.156, 52889.096 24/05/30,16:22:23,10,10,1, 11.9,1,1, 26.796, 10788.306, 371.191, 52886.800 24/05/30,16:22:23,11,10,1, 11.9,1,1, 26.796, 10787.939, 372.141, 52887.546 24/05/30,16:22:23,12,10,1, 11.9,1,1, 26.796, 10788.836, 372.538, 52888.623 24/05/30,16:22:23,13,10,1, 11.9,1,1, 26.796, 10787.538, 370.762, 52885.617 24/05/30,16:22:23,14,10,1, 11.9,1,1, 26.796, 10787.954, 372.718, 52888.090 24/05/30,16:22:23,15,10,1, 11.9,1,1, 26.796, 10788.294, 371.804, 52887.375 24/05/30,16:22:23,16,10,1, 11.9,1,1, 26.796, 10787.418, 371.379, 52886.245 24/05/30,16:22:23,17,10,1, 11.9,1,1, 26.796, 10788.690, 373.167, 52889.169 24/05/30,16:22:23,18,10,1, 11.9,1,1, 26.796, 10788.317, 371.213, 52886.949 24/05/30,16:22:23,19,10,1, 11.9,1,1, 26.796, 10787.879, 372.153, 52887.470 24/05/30,16:22:24,00,11,1, 11.9,1,1, 26.799, 10787.872, 372.153, 52887.470 24/05/30,16:22:24,01,11,1, 11.9,1,1, 26.799, 10788.508, 373.023, 52888.612 24/05/30,16:22:24,02,11,1, 11.9,1,1, 26.799, 10788.264, 371.155, 52887.196 24/05/30,16:22:24,03,11,1, 11.9,1,1, 26.799, 10788.091, 372.015, 52887.113 24/05/30,16:22:24,04,11,1, 11.9,1,1, 26.799, 10788.521, 372.448, 52888.196 24/05/30,16:22:24,05,11,1, 11.9,1,1, 26.799, 10787.748, 370.756, 52886.098 24/05/30,16:22:24,06,11,1, 11.9,1,1, 26.799, 10787.890, 372.573, 52887.515 24/05/30,16:22:24,07,11,1, 11.9,1,1, 26.799, 10788.092, 371.701, 52887.477 24/05/30,16:22:24,08,11,1, 11.9,1,1, 26.799, 10787.639, 371.296, 52886.367 24/05/30,16:22:24,09,11,1, 11.9,1,1, 26.799, 10788.431, 372.888, 52888.405 24/05/30,16:22:24,10,11,1, 11.9,1,1, 26.799, 10788.336, 371.115, 52887.059 24/05/30,16:22:24,11,11,1, 11.9,1,1, 26.799, 10788.114, 371.979, 52887.120 24/05/30,16:22:24,12,11,1, 11.9,1,1, 26.799, 10788.460, 372.351, 52888.165 24/05/30,16:22:24,13,11,1, 11.9,1,1, 26.799, 10787.722, 370.725, 52885.989 24/05/30,16:22:24,14,11,1, 11.9,1,1, 26.799, 10787.906, 372.546, 52887.416 24/05/30,16:22:24,15,11,1, 11.9,1,1, 26.799, 10788.138, 371.684, 52887.387 24/05/30,16:22:24,16,11,1, 11.9,1,1, 26.799, 10787.695, 371.328, 52886.369 24/05/30,16:22:24,17,11,1, 11.9,1,1, 26.799, 10788.444, 372.945, 52888.358 24/05/30,16:22:24,18,11,1, 11.9,1,1, 26.799, 10788.321, 371.114, 52887.012 24/05/30,16:22:24,19,11,1, 11.9,1,1, 26.799, 10788.116, 371.990, 52887.126 24/05/30,16:22:25,00,11,1, 11.9,1,1, 26.799, 10788.114, 371.990, 52887.126 24/05/30,16:22:25,01,11,1, 11.9,1,1, 26.799, 10788.712, 372.949, 52888.923 24/05/30,16:22:25,02,11,1, 11.9,1,1, 26.799, 10788.124, 371.028, 52886.499 24/05/30,16:22:25,03,11,1, 11.9,1,1, 26.799, 10787.895, 371.937, 52887.141 24/05/30,16:22:25,04,11,1, 11.9,1,1, 26.799, 10788.644, 372.338, 52888.124 24/05/30,16:22:25,05,11,1, 11.9,1,1, 26.799, 10787.438, 370.620, 52885.350 24/05/30,16:22:25,06,11,1, 11.9,1,1, 26.799, 10787.912, 372.565, 52887.773 24/05/30,16:22:25,07,11,1, 11.9,1,1, 26.799, 10788.164, 371.517, 52886.949 24/05/30,16:22:25,08,11,1, 11.9,1,1, 26.799, 10787.397, 371.209, 52885.982 24/05/30,16:22:25,09,11,1, 11.9,1,1, 26.799, 10788.667, 372.947, 52888.704 24/05/30,16:22:25,10,11,1, 11.9,1,1, 26.799, 10788.217, 370.909, 52886.351 24/05/30,16:22:25,11,11,1, 11.9,1,1, 26.799, 10787.843, 371.989, 52887.166 24/05/30,16:22:25,12,11,1, 11.9,1,1, 26.799, 10788.647, 372.246, 52888.006 24/05/30,16:22:25,13,11,1, 11.9,1,1, 26.799, 10787.417, 370.569, 52885.257 24/05/30,16:22:25,14,11,1, 11.9,1,1, 26.799, 10787.852, 372.596, 52887.735 24/05/30,16:22:25,15,11,1, 11.9,1,1, 26.799, 10788.192, 371.539, 52887.011 24/05/30,16:22:25,16,11,1, 11.9,1,1, 26.799, 10787.342, 371.217, 52885.910 24/05/30,16:22:25,17,11,1, 11.9,1,1, 26.799, 10788.643, 372.923, 52888.821 24/05/30,16:22:25,18,11,1, 11.9,1,1, 26.799, 10788.169, 370.864, 52886.258 24/05/30,16:22:25,19,11,1, 11.9,1,1, 26.799, 10787.879, 371.996, 52887.127 24/05/30,16:22:26,00,11,1, 11.9,1,1, 26.796, 10787.872, 371.996, 52887.127 24/05/30,16:22:26,01,11,1, 11.9,1,1, 26.796, 10788.738, 372.812, 52888.744 24/05/30,16:22:26,02,11,1, 11.9,1,1, 26.796, 10788.125, 370.788, 52886.033 24/05/30,16:22:26,03,11,1, 11.9,1,1, 26.796, 10787.836, 371.850, 52887.006 24/05/30,16:22:26,04,11,1, 11.9,1,1, 26.796, 10788.685, 372.128, 52887.815 24/05/30,16:22:26,05,11,1, 11.9,1,1, 26.796, 10787.385, 370.461, 52885.019 24/05/30,16:22:26,06,11,1, 11.9,1,1, 26.796, 10787.916, 372.484, 52887.630 24/05/30,16:22:26,07,11,1, 11.9,1,1, 26.796, 10788.187, 371.386, 52886.718 24/05/30,16:22:26,08,11,1, 11.9,1,1, 26.796, 10787.429, 371.194, 52885.935 24/05/30,16:22:26,09,11,1, 11.9,1,1, 26.796, 10788.689, 372.806, 52888.686 24/05/30,16:22:26,10,11,1, 11.9,1,1, 26.796, 10788.165, 370.766, 52885.873 24/05/30,16:22:26,11,11,1, 11.9,1,1, 26.796, 10787.887, 371.881, 52886.954 24/05/30,16:22:26,12,11,1, 11.9,1,1, 26.796, 10788.711, 372.052, 52887.811 24/05/30,16:22:26,13,11,1, 11.9,1,1, 26.796, 10787.341, 370.451, 52884.990 24/05/30,16:22:26,14,11,1, 11.9,1,1, 26.796, 10787.953, 372.489, 52887.768 24/05/30,16:22:26,15,11,1, 11.9,1,1, 26.796, 10788.179, 371.353, 52886.727 24/05/30,16:22:26,16,11,1, 11.9,1,1, 26.796, 10787.420, 371.091, 52885.767 24/05/30,16:22:26,17,11,1, 11.9,1,1, 26.796, 10788.720, 372.829, 52888.711 24/05/30,16:22:26,18,11,1, 11.9,1,1, 26.796, 10788.118, 370.717, 52886.042 24/05/30,16:22:26,19,11,1, 11.9,1,1, 26.796, 10787.842, 371.821, 52886.905 24/05/30,16:22:27,00,10,1, 11.9,1,1, 26.796, 10787.839, 371.821, 52886.905 24/05/30,16:22:27,01,10,1, 11.9,1,1, 26.796, 10788.734, 372.673, 52888.477 24/05/30,16:22:27,02,10,1, 11.9,1,1, 26.796, 10788.065, 370.613, 52885.775 24/05/30,16:22:27,03,10,1, 11.9,1,1, 26.796, 10787.874, 371.834, 52886.916 24/05/30,16:22:27,04,10,1, 11.9,1,1, 26.796, 10788.579, 371.868, 52887.441 24/05/30,16:22:27,05,10,1, 11.9,1,1, 26.796, 10787.268, 370.328, 52884.738 24/05/30,16:22:27,06,10,1, 11.9,1,1, 26.796, 10787.951, 372.438, 52887.648 24/05/30,16:22:27,07,10,1, 11.9,1,1, 26.796, 10788.157, 371.141, 52886.379 24/05/30,16:22:27,08,10,1, 11.9,1,1, 26.796, 10787.468, 371.097, 52885.766 24/05/30,16:22:27,09,10,1, 11.9,1,1, 26.796, 10788.759, 372.623, 52888.359 24/05/30,16:22:27,10,10,1, 11.9,1,1, 26.796, 10788.093, 370.572, 52885.749 24/05/30,16:22:27,11,10,1, 11.9,1,1, 26.796, 10787.846, 371.867, 52886.816 24/05/30,16:22:27,12,10,1, 11.9,1,1, 26.796, 10788.567, 371.827, 52887.364 24/05/30,16:22:27,13,10,1, 11.9,1,1, 26.796, 10787.262, 370.330, 52884.773 24/05/30,16:22:27,14,10,1, 11.9,1,1, 26.796, 10788.010, 372.467, 52887.639 24/05/30,16:22:27,15,10,1, 11.9,1,1, 26.796, 10788.132, 371.114, 52886.316 24/05/30,16:22:27,16,10,1, 11.9,1,1, 26.796, 10787.522, 371.083, 52885.761 24/05/30,16:22:27,17,10,1, 11.9,1,1, 26.796, 10788.745, 372.612, 52888.452 24/05/30,16:22:27,18,10,1, 11.9,1,1, 26.796, 10788.053, 370.499, 52885.644 24/05/30,16:22:27,19,10,1, 11.9,1,1, 26.796, 10787.896, 371.781, 52886.800 24/05/30,16:22:28,00,10,1, 11.9,1,1, 26.792, 10787.889, 371.781, 52886.800 24/05/30,16:22:28,01,10,1, 11.9,1,1, 26.792, 10788.781, 372.485, 52888.256 24/05/30,16:22:28,02,10,1, 11.9,1,1, 26.792, 10788.008, 370.382, 52885.509 24/05/30,16:22:28,03,10,1, 11.9,1,1, 26.792, 10787.815, 371.774, 52886.738 24/05/30,16:22:28,04,10,1, 11.9,1,1, 26.792, 10788.489, 371.710, 52887.096 24/05/30,16:22:28,05,10,1, 11.9,1,1, 26.792, 10787.197, 370.295, 52884.686 24/05/30,16:22:28,06,10,1, 11.9,1,1, 26.792, 10788.035, 372.409, 52887.482 24/05/30,16:22:28,07,10,1, 11.9,1,1, 26.792, 10788.154, 370.966, 52886.140 24/05/30,16:22:28,08,10,1, 11.9,1,1, 26.792, 10787.504, 371.071, 52885.758 24/05/30,16:22:28,09,10,1, 11.9,1,1, 26.792, 10788.808, 372.488, 52888.278 24/05/30,16:22:28,10,10,1, 11.9,1,1, 26.792, 10787.982, 370.364, 52885.410 24/05/30,16:22:28,11,10,1, 11.9,1,1, 26.792, 10787.844, 371.774, 52886.704 24/05/30,16:22:28,12,10,1, 11.9,1,1, 26.792, 10788.498, 371.637, 52887.139 24/05/30,16:22:28,13,10,1, 11.9,1,1, 26.792, 10787.213, 370.316, 52884.672 24/05/30,16:22:28,14,10,1, 11.9,1,1, 26.792, 10788.024, 372.413, 52887.497 24/05/30,16:22:28,15,10,1, 11.9,1,1, 26.792, 10788.172, 371.003, 52886.175 24/05/30,16:22:28,16,10,1, 11.9,1,1, 26.792, 10787.546, 371.122, 52885.795 24/05/30,16:22:28,17,10,1, 11.9,1,1, 26.792, 10788.799, 372.475, 52888.263 24/05/30,16:22:28,18,10,1, 11.9,1,1, 26.792, 10788.005, 370.346, 52885.311 24/05/30,16:22:28,19,10,1, 11.9,1,1, 26.792, 10787.824, 371.751, 52886.689 24/05/30,16:22:29,00,11,1, 12.0,1,1, 26.797, 10787.822, 371.751, 52886.689 24/05/30,16:22:29,01,11,1, 12.0,1,1, 26.797, 10788.812, 372.271, 52887.962 24/05/30,16:22:29,02,11,1, 12.0,1,1, 26.797, 10787.938, 370.202, 52885.197 24/05/30,16:22:29,03,11,1, 12.0,1,1, 26.797, 10787.817, 371.718, 52886.451 24/05/30,16:22:29,04,11,1, 12.0,1,1, 26.797, 10788.347, 371.489, 52886.670 24/05/30,16:22:29,05,11,1, 12.0,1,1, 26.797, 10787.240, 370.276, 52884.596 24/05/30,16:22:29,06,11,1, 12.0,1,1, 26.797, 10788.123, 372.357, 52887.522 24/05/30,16:22:29,07,11,1, 12.0,1,1, 26.797, 10788.175, 370.822, 52886.051 24/05/30,16:22:29,08,11,1, 12.0,1,1, 26.797, 10787.666, 371.076, 52885.838 24/05/30,16:22:29,09,11,1, 12.0,1,1, 26.797, 10788.839, 372.286, 52887.957 24/05/30,16:22:29,10,11,1, 12.0,1,1, 26.797, 10787.881, 370.181, 52885.067 24/05/30,16:22:29,11,11,1, 12.0,1,1, 26.797, 10787.885, 371.726, 52886.460 24/05/30,16:22:29,12,11,1, 12.0,1,1, 26.797, 10788.394, 371.392, 52886.688 24/05/30,16:22:29,13,11,1, 12.0,1,1, 26.797, 10787.193, 370.283, 52884.575 24/05/30,16:22:29,14,11,1, 12.0,1,1, 26.797, 10788.178, 372.337, 52887.451 24/05/30,16:22:29,15,11,1, 12.0,1,1, 26.797, 10788.167, 370.821, 52885.950 24/05/30,16:22:29,16,11,1, 12.0,1,1, 26.797, 10787.669, 371.092, 52885.809 24/05/30,16:22:29,17,11,1, 12.0,1,1, 26.797, 10788.825, 372.283, 52887.876 24/05/30,16:22:29,18,11,1, 12.0,1,1, 26.797, 10787.861, 370.141, 52885.007 24/05/30,16:22:29,19,11,1, 12.0,1,1, 26.797, 10787.856, 371.729, 52886.525 24/05/30,16:22:30,00,11,1, 11.9,1,1, 26.792, 10787.855, 371.729, 52886.525 24/05/30,16:22:30,01,11,1, 11.9,1,1, 26.792, 10788.814, 372.102, 52887.778 24/05/30,16:22:30,02,11,1, 11.9,1,1, 26.792, 10787.724, 370.095, 52884.768 24/05/30,16:22:30,03,11,1, 11.9,1,1, 26.792, 10787.806, 371.747, 52886.560 24/05/30,16:22:30,04,11,1, 11.9,1,1, 26.792, 10788.233, 371.192, 52886.404 24/05/30,16:22:30,05,11,1, 11.9,1,1, 26.792, 10787.159, 370.307, 52884.405 24/05/30,16:22:30,06,11,1, 11.9,1,1, 26.792, 10788.304, 372.334, 52887.529 24/05/30,16:22:30,07,11,1, 11.9,1,1, 26.792, 10788.180, 370.647, 52885.726 24/05/30,16:22:30,08,11,1, 11.9,1,1, 26.792, 10787.763, 371.151, 52885.791 24/05/30,16:22:30,09,11,1, 11.9,1,1, 26.792, 10788.771, 372.039, 52887.625 24/05/30,16:22:30,10,11,1, 11.9,1,1, 26.792, 10787.802, 370.082, 52884.803 24/05/30,16:22:30,11,11,1, 11.9,1,1, 26.792, 10787.824, 371.722, 52886.399 24/05/30,16:22:30,12,11,1, 11.9,1,1, 26.792, 10788.247, 371.258, 52886.363 24/05/30,16:22:30,13,11,1, 11.9,1,1, 26.792, 10787.224, 370.349, 52884.619 24/05/30,16:22:30,14,11,1, 11.9,1,1, 26.792, 10788.242, 372.299, 52887.460 24/05/30,16:22:30,15,11,1, 11.9,1,1, 26.792, 10788.139, 370.580, 52885.592 24/05/30,16:22:30,16,11,1, 11.9,1,1, 26.792, 10787.774, 371.112, 52885.789 24/05/30,16:22:30,17,11,1, 11.9,1,1, 26.792, 10788.813, 372.031, 52887.619 24/05/30,16:22:30,18,11,1, 11.9,1,1, 26.792, 10787.772, 370.027, 52884.817 24/05/30,16:22:30,19,11,1, 11.9,1,1, 26.792, 10787.846, 371.746, 52886.459 24/05/30,16:22:31,00,11,1, 11.9,1,1, 26.793, 10787.839, 371.746, 52886.459 24/05/30,16:22:31,01,11,1, 11.9,1,1, 26.793, 10788.787, 371.763, 52887.149 24/05/30,16:22:31,02,11,1, 11.9,1,1, 26.793, 10787.629, 369.881, 52884.275 24/05/30,16:22:31,03,11,1, 11.9,1,1, 26.793, 10787.878, 371.774, 52886.404 24/05/30,16:22:31,04,11,1, 11.9,1,1, 26.793, 10788.215, 370.995, 52885.989 24/05/30,16:22:31,05,11,1, 11.9,1,1, 26.793, 10787.295, 370.304, 52884.519 24/05/30,16:22:31,06,11,1, 11.9,1,1, 26.793, 10788.454, 372.228, 52887.370 24/05/30,16:22:31,07,11,1, 11.9,1,1, 26.793, 10788.224, 370.417, 52885.444 24/05/30,16:22:31,08,11,1, 11.9,1,1, 26.793, 10787.829, 371.168, 52885.848 24/05/30,16:22:31,09,11,1, 11.9,1,1, 26.793, 10788.763, 371.761, 52887.209 24/05/30,16:22:31,10,11,1, 11.9,1,1, 26.793, 10787.584, 369.909, 52884.220 24/05/30,16:22:31,11,11,1, 11.9,1,1, 26.793, 10787.823, 371.727, 52886.328 24/05/30,16:22:31,12,11,1, 11.9,1,1, 26.793, 10788.200, 370.900, 52885.898 24/05/30,16:22:31,13,11,1, 11.9,1,1, 26.793, 10787.282, 370.341, 52884.513 24/05/30,16:22:31,14,11,1, 11.9,1,1, 26.793, 10788.463, 372.226, 52887.389 24/05/30,16:22:31,15,11,1, 11.9,1,1, 26.793, 10788.215, 370.330, 52885.314 24/05/30,16:22:31,16,11,1, 11.9,1,1, 26.793, 10787.853, 371.137, 52885.889 24/05/30,16:22:31,17,11,1, 11.9,1,1, 26.793, 10788.763, 371.706, 52887.185 24/05/30,16:22:31,18,11,1, 11.9,1,1, 26.793, 10787.558, 369.895, 52884.265 24/05/30,16:22:31,19,11,1, 11.9,1,1, 26.793, 10787.834, 371.736, 52886.383 24/05/30,16:22:32,00,11,1, 11.9,1,1, 26.795, 10787.830, 371.736, 52886.383 24/05/30,16:22:32,01,11,1, 11.9,1,1, 26.795, 10788.708, 371.522, 52886.802 24/05/30,16:22:32,02,11,1, 11.9,1,1, 26.795, 10787.460, 369.770, 52883.916 24/05/30,16:22:32,03,11,1, 11.9,1,1, 26.795, 10787.955, 371.757, 52886.368 24/05/30,16:22:32,04,11,1, 11.9,1,1, 26.795, 10788.134, 370.745, 52885.602 24/05/30,16:22:32,05,11,1, 11.9,1,1, 26.795, 10787.363, 370.403, 52884.614 24/05/30,16:22:32,06,11,1, 11.9,1,1, 26.795, 10788.635, 372.142, 52887.414 24/05/30,16:22:32,07,11,1, 11.9,1,1, 26.795, 10788.178, 370.098, 52885.034 24/05/30,16:22:32,08,11,1, 11.9,1,1, 26.795, 10787.896, 371.160, 52885.782 24/05/30,16:22:32,09,11,1, 11.9,1,1, 26.795, 10788.685, 371.445, 52886.782 24/05/30,16:22:32,10,11,1, 11.9,1,1, 26.795, 10787.419, 369.734, 52884.021 24/05/30,16:22:32,11,11,1, 11.9,1,1, 26.795, 10787.922, 371.770, 52886.451 24/05/30,16:22:32,12,11,1, 11.9,1,1, 26.795, 10788.179, 370.716, 52885.572 24/05/30,16:22:32,13,11,1, 11.9,1,1, 26.795, 10787.435, 370.440, 52884.721 24/05/30,16:22:32,14,11,1, 11.9,1,1, 26.795, 10788.651, 372.070, 52887.369 24/05/30,16:22:32,15,11,1, 11.9,1,1, 26.795, 10788.093, 370.119, 52884.921 24/05/30,16:22:32,16,11,1, 11.9,1,1, 26.795, 10787.897, 371.149, 52885.851 24/05/30,16:22:32,17,11,1, 11.9,1,1, 26.795, 10788.603, 371.387, 52886.741 24/05/30,16:22:32,18,11,1, 11.9,1,1, 26.795, 10787.375, 369.728, 52883.887 24/05/30,16:22:32,19,11,1, 11.9,1,1, 26.795, 10787.946, 371.744, 52886.397 24/05/30,16:22:33,00,12,1, 11.9,1,1, 26.795, 10787.939, 371.744, 52886.397 24/05/30,16:22:33,01,12,1, 11.9,1,1, 26.795, 10788.479, 371.170, 52886.270 24/05/30,16:22:33,02,12,1, 11.9,1,1, 26.795, 10787.299, 369.698, 52883.771 24/05/30,16:22:33,03,12,1, 11.9,1,1, 26.795, 10787.916, 371.774, 52886.370 24/05/30,16:22:33,04,12,1, 11.9,1,1, 26.795, 10788.107, 370.555, 52885.283 24/05/30,16:22:33,05,12,1, 11.9,1,1, 26.795, 10787.443, 370.487, 52884.768 24/05/30,16:22:33,06,12,1, 11.9,1,1, 26.795, 10788.726, 372.008, 52887.233 24/05/30,16:22:33,07,12,1, 11.9,1,1, 26.795, 10788.052, 369.892, 52884.527 24/05/30,16:22:33,08,12,1, 11.9,1,1, 26.795, 10787.849, 371.178, 52885.655 24/05/30,16:22:33,09,12,1, 11.9,1,1, 26.795, 10788.482, 371.227, 52886.223 24/05/30,16:22:33,10,12,1, 11.9,1,1, 26.795, 10787.275, 369.720, 52883.747 24/05/30,16:22:33,11,12,1, 11.9,1,1, 26.795, 10787.970, 371.762, 52886.364 24/05/30,16:22:33,12,12,1, 11.9,1,1, 26.795, 10788.162, 370.493, 52885.328 24/05/30,16:22:33,13,12,1, 11.9,1,1, 26.795, 10787.490, 370.490, 52884.732 24/05/30,16:22:33,14,12,1, 11.9,1,1, 26.795, 10788.707, 371.921, 52887.075 24/05/30,16:22:33,15,12,1, 11.9,1,1, 26.795, 10788.071, 369.828, 52884.492 24/05/30,16:22:33,16,12,1, 11.9,1,1, 26.795, 10787.857, 371.174, 52885.686 24/05/30,16:22:33,17,12,1, 11.9,1,1, 26.795, 10788.493, 371.156, 52886.180 24/05/30,16:22:33,18,12,1, 11.9,1,1, 26.795, 10787.291, 369.751, 52883.756 24/05/30,16:22:33,19,12,1, 11.9,1,1, 26.795, 10787.937, 371.797, 52886.388 24/05/30,16:22:34,00,12,1, 11.9,1,1, 26.789, 10787.930, 371.797, 52886.388 24/05/30,16:22:34,01,12,1, 11.9,1,1, 26.789, 10788.329, 370.909, 52885.790 24/05/30,16:22:34,02,12,1, 11.9,1,1, 26.789, 10787.173, 369.738, 52883.544 24/05/30,16:22:34,03,12,1, 11.9,1,1, 26.789, 10788.039, 371.807, 52886.396 24/05/30,16:22:34,04,12,1, 11.9,1,1, 26.789, 10788.137, 370.255, 52884.987 24/05/30,16:22:34,05,12,1, 11.9,1,1, 26.789, 10787.561, 370.558, 52884.753 24/05/30,16:22:34,06,12,1, 11.9,1,1, 26.789, 10788.749, 371.767, 52886.963 24/05/30,16:22:34,07,12,1, 11.9,1,1, 26.789, 10787.826, 369.704, 52884.129 24/05/30,16:22:34,08,12,1, 11.9,1,1, 26.789, 10787.790, 371.239, 52885.632 24/05/30,16:22:34,09,12,1, 11.9,1,1, 26.789, 10788.283, 370.986, 52885.863 24/05/30,16:22:34,10,12,1, 11.9,1,1, 26.789, 10787.104, 369.719, 52883.595 24/05/30,16:22:34,11,12,1, 11.9,1,1, 26.789, 10788.094, 371.827, 52886.453 24/05/30,16:22:34,12,12,1, 11.9,1,1, 26.789, 10788.115, 370.326, 52885.039 24/05/30,16:22:34,13,12,1, 11.9,1,1, 26.789, 10787.580, 370.608, 52884.779 24/05/30,16:22:34,14,12,1, 11.9,1,1, 26.789, 10788.769, 371.723, 52886.976 24/05/30,16:22:34,15,12,1, 11.9,1,1, 26.789, 10787.859, 369.669, 52884.129 24/05/30,16:22:34,16,12,1, 11.9,1,1, 26.789, 10787.800, 371.196, 52885.566 24/05/30,16:22:34,17,12,1, 11.9,1,1, 26.789, 10788.337, 370.911, 52885.756 24/05/30,16:22:34,18,12,1, 11.9,1,1, 26.789, 10787.182, 369.702, 52883.651 24/05/30,16:22:34,19,12,1, 11.9,1,1, 26.789, 10788.035, 371.825, 52886.550 24/05/30,16:22:35,00,12,1, 11.9,1,1, 26.794, 10788.031, 371.825, 52886.550 24/05/30,16:22:35,01,12,1, 11.9,1,1, 26.794, 10788.198, 370.656, 52885.390 24/05/30,16:22:35,02,12,1, 11.9,1,1, 26.794, 10787.071, 369.752, 52883.520 24/05/30,16:22:35,03,12,1, 11.9,1,1, 26.794, 10788.170, 371.748, 52886.404 24/05/30,16:22:35,04,12,1, 11.9,1,1, 26.794, 10788.102, 370.049, 52884.677 24/05/30,16:22:35,05,12,1, 11.9,1,1, 26.794, 10787.667, 370.590, 52884.969 24/05/30,16:22:35,06,12,1, 11.9,1,1, 26.794, 10788.719, 371.547, 52886.582 24/05/30,16:22:35,07,12,1, 11.9,1,1, 26.794, 10787.694, 369.531, 52883.749 24/05/30,16:22:35,08,12,1, 11.9,1,1, 26.794, 10787.749, 371.210, 52885.551 24/05/30,16:22:35,09,12,1, 11.9,1,1, 26.794, 10788.176, 370.660, 52885.425 24/05/30,16:22:35,10,12,1, 11.9,1,1, 26.794, 10787.135, 369.760, 52883.621 24/05/30,16:22:35,11,12,1, 11.9,1,1, 26.794, 10788.220, 371.733, 52886.552 24/05/30,16:22:35,12,12,1, 11.9,1,1, 26.794, 10788.090, 369.979, 52884.690 24/05/30,16:22:35,13,12,1, 11.9,1,1, 26.794, 10787.761, 370.579, 52884.767 24/05/30,16:22:35,14,12,1, 11.9,1,1, 26.794, 10788.714, 371.490, 52886.584 24/05/30,16:22:35,15,12,1, 11.9,1,1, 26.794, 10787.709, 369.457, 52883.734 24/05/30,16:22:35,16,12,1, 11.9,1,1, 26.794, 10787.774, 371.161, 52885.470 24/05/30,16:22:35,17,12,1, 11.9,1,1, 26.794, 10788.169, 370.600, 52885.232 24/05/30,16:22:35,18,12,1, 11.9,1,1, 26.794, 10787.180, 369.718, 52883.487 24/05/30,16:22:35,19,12,1, 11.9,1,1, 26.794, 10788.269, 371.744, 52886.566 24/05/30,16:22:36,00,12,1, 12.0,1,1, 26.793, 10788.264, 371.744, 52886.566 24/05/30,16:22:36,01,12,1, 12.0,1,1, 26.793, 10788.118, 370.392, 52884.960 24/05/30,16:22:36,02,12,1, 12.0,1,1, 26.793, 10787.155, 369.807, 52883.622 24/05/30,16:22:36,03,12,1, 12.0,1,1, 26.793, 10788.341, 371.685, 52886.560 24/05/30,16:22:36,04,12,1, 12.0,1,1, 26.793, 10788.114, 369.829, 52884.455 24/05/30,16:22:36,05,12,1, 12.0,1,1, 26.793, 10787.759, 370.613, 52884.908 24/05/30,16:22:36,06,12,1, 12.0,1,1, 26.793, 10788.679, 371.225, 52886.188 24/05/30,16:22:36,07,12,1, 12.0,1,1, 26.793, 10787.472, 369.270, 52883.297 24/05/30,16:22:36,08,12,1, 12.0,1,1, 26.793, 10787.760, 371.188, 52885.490 24/05/30,16:22:36,09,12,1, 12.0,1,1, 26.793, 10788.030, 370.312, 52884.943 24/05/30,16:22:36,10,12,1, 12.0,1,1, 26.793, 10787.119, 369.797, 52883.613 24/05/30,16:22:36,11,12,1, 12.0,1,1, 26.793, 10788.373, 371.662, 52886.456 24/05/30,16:22:36,12,12,1, 12.0,1,1, 26.793, 10788.109, 369.762, 52884.399 24/05/30,16:22:36,13,12,1, 12.0,1,1, 26.793, 10787.767, 370.586, 52884.916 24/05/30,16:22:36,14,12,1, 12.0,1,1, 26.793, 10788.628, 371.080, 52886.153 24/05/30,16:22:36,15,12,1, 12.0,1,1, 26.793, 10787.427, 369.272, 52883.282 24/05/30,16:22:36,16,12,1, 12.0,1,1, 26.793, 10787.760, 371.203, 52885.478 24/05/30,16:22:36,17,12,1, 12.0,1,1, 26.793, 10788.055, 370.334, 52884.874 24/05/30,16:22:36,18,12,1, 12.0,1,1, 26.793, 10787.229, 369.755, 52883.599 24/05/30,16:22:36,19,12,1, 12.0,1,1, 26.793, 10788.430, 371.623, 52886.594 24/05/30,16:22:37,00,10,1, 11.8,1,1, 26.793, 10788.423, 371.623, 52886.594 24/05/30,16:22:37,01,10,1, 11.8,1,1, 26.793, 10788.064, 370.107, 52884.631 24/05/30,16:22:37,02,10,1, 11.8,1,1, 26.793, 10787.343, 369.833, 52883.725 24/05/30,16:22:37,03,10,1, 11.8,1,1, 26.793, 10788.549, 371.558, 52886.532 24/05/30,16:22:37,04,10,1, 11.8,1,1, 26.793, 10788.058, 369.485, 52884.010 24/05/30,16:22:37,05,10,1, 11.8,1,1, 26.793, 10787.827, 370.588, 52884.837 24/05/30,16:22:37,06,10,1, 11.8,1,1, 26.793, 10788.528, 370.838, 52885.714 24/05/30,16:22:37,07,10,1, 11.8,1,1, 26.793, 10787.289, 369.129, 52882.964 24/05/30,16:22:37,08,10,1, 11.8,1,1, 26.793, 10787.770, 371.180, 52885.393 24/05/30,16:22:37,09,10,1, 11.8,1,1, 26.793, 10788.025, 370.099, 52884.629 24/05/30,16:22:37,10,10,1, 11.8,1,1, 26.793, 10787.325, 369.787, 52883.686 24/05/30,16:22:37,11,10,1, 11.8,1,1, 26.793, 10788.497, 371.519, 52886.409 24/05/30,16:22:37,12,10,1, 11.8,1,1, 26.793, 10788.070, 369.527, 52884.030 24/05/30,16:22:37,13,10,1, 11.8,1,1, 26.793, 10787.819, 370.625, 52884.804 24/05/30,16:22:37,14,10,1, 11.8,1,1, 26.793, 10788.543, 370.830, 52885.698 24/05/30,16:22:37,15,10,1, 11.8,1,1, 26.793, 10787.282, 369.188, 52883.030 24/05/30,16:22:37,16,10,1, 11.8,1,1, 26.793, 10787.772, 371.153, 52885.282 24/05/30,16:22:37,17,10,1, 11.8,1,1, 26.793, 10788.058, 370.081, 52884.615 24/05/30,16:22:37,18,10,1, 11.8,1,1, 26.793, 10787.360, 369.876, 52883.795 24/05/30,16:22:37,19,10,1, 11.8,1,1, 26.793, 10788.551, 371.454, 52886.435 24/05/30,16:22:38,00,12,1, 11.9,1,1, 26.794, 10788.548, 371.454, 52886.435 24/05/30,16:22:38,01,12,1, 11.9,1,1, 26.794, 10788.072, 369.895, 52884.391 24/05/30,16:22:38,02,12,1, 11.9,1,1, 26.794, 10787.454, 369.844, 52883.853 24/05/30,16:22:38,03,12,1, 11.9,1,1, 26.794, 10788.642, 371.336, 52886.307 24/05/30,16:22:38,04,12,1, 11.9,1,1, 26.794, 10788.032, 369.271, 52883.680 24/05/30,16:22:38,05,12,1, 11.9,1,1, 26.794, 10787.806, 370.573, 52884.811 24/05/30,16:22:38,06,12,1, 11.9,1,1, 26.794, 10788.444, 370.573, 52885.242 24/05/30,16:22:38,07,12,1, 11.9,1,1, 26.794, 10787.189, 369.053, 52882.787 24/05/30,16:22:38,08,12,1, 11.9,1,1, 26.794, 10787.938, 371.206, 52885.501 24/05/30,16:22:38,09,12,1, 11.9,1,1, 26.794, 10788.067, 369.876, 52884.349 24/05/30,16:22:38,10,12,1, 11.9,1,1, 26.794, 10787.464, 369.909, 52883.781 24/05/30,16:22:38,11,12,1, 11.9,1,1, 26.794, 10788.710, 371.281, 52886.259 24/05/30,16:22:38,12,12,1, 11.9,1,1, 26.794, 10787.978, 369.236, 52883.511 24/05/30,16:22:38,13,12,1, 11.9,1,1, 26.794, 10787.850, 370.545, 52884.733 24/05/30,16:22:38,14,12,1, 11.9,1,1, 26.794, 10788.430, 370.505, 52885.326 24/05/30,16:22:38,15,12,1, 11.9,1,1, 26.794, 10787.162, 369.078, 52882.815 24/05/30,16:22:38,16,12,1, 11.9,1,1, 26.794, 10787.923, 371.147, 52885.414 24/05/30,16:22:38,17,12,1, 11.9,1,1, 26.794, 10788.081, 369.787, 52884.320 24/05/30,16:22:38,18,12,1, 11.9,1,1, 26.794, 10787.501, 369.842, 52884.036 24/05/30,16:22:38,19,12,1, 11.9,1,1, 26.794, 10788.720, 371.293, 52886.363 24/05/30,16:22:39,00,12,1, 11.9,1,1, 26.792, 10788.715, 371.293, 52886.363 24/05/30,16:22:39,01,12,1, 11.9,1,1, 26.792, 10788.099, 369.719, 52884.120 24/05/30,16:22:39,02,12,1, 11.9,1,1, 26.792, 10787.562, 369.882, 52883.913 24/05/30,16:22:39,03,12,1, 11.9,1,1, 26.792, 10788.796, 371.180, 52886.053 24/05/30,16:22:39,04,12,1, 11.9,1,1, 26.792, 10787.893, 369.069, 52883.275 24/05/30,16:22:39,05,12,1, 11.9,1,1, 26.792, 10787.833, 370.566, 52884.627 24/05/30,16:22:39,06,12,1, 11.9,1,1, 26.792, 10788.355, 370.331, 52884.962 24/05/30,16:22:39,07,12,1, 11.9,1,1, 26.792, 10787.154, 369.028, 52882.815 24/05/30,16:22:39,08,12,1, 11.9,1,1, 26.792, 10788.054, 371.192, 52885.596 24/05/30,16:22:39,09,12,1, 11.9,1,1, 26.792, 10788.075, 369.629, 52884.066 24/05/30,16:22:39,10,12,1, 11.9,1,1, 26.792, 10787.628, 369.942, 52883.865 24/05/30,16:22:39,11,12,1, 11.9,1,1, 26.792, 10788.764, 371.143, 52886.107 24/05/30,16:22:39,12,12,1, 11.9,1,1, 26.792, 10787.909, 369.025, 52883.285 24/05/30,16:22:39,13,12,1, 11.9,1,1, 26.792, 10787.785, 370.514, 52884.709 24/05/30,16:22:39,14,12,1, 11.9,1,1, 26.792, 10788.305, 370.332, 52884.792 24/05/30,16:22:39,15,12,1, 11.9,1,1, 26.792, 10787.209, 369.083, 52882.629 24/05/30,16:22:39,16,12,1, 11.9,1,1, 26.792, 10788.046, 371.170, 52885.443 24/05/30,16:22:39,17,12,1, 11.9,1,1, 26.792, 10788.101, 369.619, 52884.051 24/05/30,16:22:39,18,12,1, 11.9,1,1, 26.792, 10787.637, 369.889, 52883.940 24/05/30,16:22:39,19,12,1, 11.9,1,1, 26.792, 10788.769, 371.167, 52886.171 24/05/30,16:22:40,00,12,1, 12.0,1,1, 26.794, 10788.765, 371.167, 52886.171 24/05/30,16:22:40,01,12,1, 12.0,1,1, 26.794, 10788.068, 369.568, 52883.855 24/05/30,16:22:40,02,12,1, 12.0,1,1, 26.794, 10787.665, 369.938, 52883.855 24/05/30,16:22:40,03,12,1, 12.0,1,1, 26.794, 10788.739, 370.981, 52885.842 24/05/30,16:22:40,04,12,1, 12.0,1,1, 26.794, 10787.743, 368.943, 52882.895 24/05/30,16:22:40,05,12,1, 12.0,1,1, 26.794, 10787.808, 370.507, 52884.579 24/05/30,16:22:40,06,12,1, 12.0,1,1, 26.794, 10788.233, 370.136, 52884.469 24/05/30,16:22:40,07,12,1, 12.0,1,1, 26.794, 10787.122, 369.109, 52882.537 24/05/30,16:22:40,08,12,1, 12.0,1,1, 26.794, 10788.151, 371.097, 52885.444 24/05/30,16:22:40,09,12,1, 12.0,1,1, 26.794, 10788.113, 369.545, 52883.801 24/05/30,16:22:40,10,12,1, 12.0,1,1, 26.794, 10787.697, 369.955, 52883.925 24/05/30,16:22:40,11,12,1, 12.0,1,1, 26.794, 10788.775, 371.036, 52885.905 24/05/30,16:22:40,12,12,1, 12.0,1,1, 26.794, 10787.723, 368.901, 52882.871 24/05/30,16:22:40,13,12,1, 12.0,1,1, 26.794, 10787.787, 370.533, 52884.436 24/05/30,16:22:40,14,12,1, 12.0,1,1, 26.794, 10788.247, 370.029, 52884.501 24/05/30,16:22:40,15,12,1, 12.0,1,1, 26.794, 10787.111, 369.047, 52882.559 24/05/30,16:22:40,16,12,1, 12.0,1,1, 26.794, 10788.169, 371.156, 52885.424 24/05/30,16:22:40,17,12,1, 12.0,1,1, 26.794, 10788.091, 369.533, 52883.783 24/05/30,16:22:40,18,12,1, 12.0,1,1, 26.794, 10787.640, 369.943, 52883.861 24/05/30,16:22:40,19,12,1, 12.0,1,1, 26.794, 10788.732, 370.951, 52885.700 24/05/30,16:22:41,00,11,1, 12.0,1,1, 26.791, 10788.732, 370.951, 52885.700 24/05/30,16:22:41,01,11,1, 12.0,1,1, 26.791, 10788.120, 369.414, 52883.610 24/05/30,16:22:41,02,11,1, 12.0,1,1, 26.791, 10787.738, 369.960, 52883.843 24/05/30,16:22:41,03,11,1, 12.0,1,1, 26.791, 10788.755, 370.888, 52885.590 24/05/30,16:22:41,04,11,1, 12.0,1,1, 26.791, 10787.644, 368.778, 52882.621 24/05/30,16:22:41,05,11,1, 12.0,1,1, 26.791, 10787.808, 370.461, 52884.395 24/05/30,16:22:41,06,11,1, 12.0,1,1, 26.791, 10788.164, 369.976, 52884.283 24/05/30,16:22:41,07,11,1, 12.0,1,1, 26.791, 10787.132, 369.031, 52882.578 24/05/30,16:22:41,08,11,1, 12.0,1,1, 26.791, 10788.171, 370.991, 52885.391 24/05/30,16:22:41,09,11,1, 12.0,1,1, 26.791, 10788.095, 369.313, 52883.565 24/05/30,16:22:41,10,11,1, 12.0,1,1, 26.791, 10787.655, 369.898, 52883.821 24/05/30,16:22:41,11,11,1, 12.0,1,1, 26.791, 10788.746, 370.790, 52885.417 24/05/30,16:22:41,12,11,1, 12.0,1,1, 26.791, 10787.663, 368.797, 52882.654 24/05/30,16:22:41,13,11,1, 12.0,1,1, 26.791, 10787.735, 370.497, 52884.436 24/05/30,16:22:41,14,11,1, 12.0,1,1, 26.791, 10788.157, 369.921, 52884.266 24/05/30,16:22:41,15,11,1, 12.0,1,1, 26.791, 10787.110, 369.094, 52882.560 24/05/30,16:22:41,16,11,1, 12.0,1,1, 26.791, 10788.185, 371.065, 52885.421 24/05/30,16:22:41,17,11,1, 12.0,1,1, 26.791, 10788.069, 369.397, 52883.648 24/05/30,16:22:41,18,11,1, 12.0,1,1, 26.791, 10787.709, 369.883, 52883.778 24/05/30,16:22:41,19,11,1, 12.0,1,1, 26.791, 10788.718, 370.773, 52885.573 24/05/30,16:22:42,00,11,1, 11.9,1,1, 26.794, 10788.715, 370.773, 52885.573 24/05/30,16:22:42,01,11,1, 11.9,1,1, 26.794, 10788.095, 369.295, 52883.465 24/05/30,16:22:42,02,11,1, 11.9,1,1, 26.794, 10787.715, 369.840, 52883.700 24/05/30,16:22:42,03,11,1, 11.9,1,1, 26.794, 10788.728, 370.758, 52885.402 24/05/30,16:22:42,04,11,1, 11.9,1,1, 26.794, 10787.661, 368.684, 52882.487 24/05/30,16:22:42,05,11,1, 11.9,1,1, 26.794, 10787.746, 370.397, 52884.165 24/05/30,16:22:42,06,11,1, 11.9,1,1, 26.794, 10788.120, 369.858, 52884.064 24/05/30,16:22:42,07,11,1, 11.9,1,1, 26.794, 10787.150, 368.928, 52882.323 24/05/30,16:22:42,08,11,1, 11.9,1,1, 26.794, 10788.147, 370.894, 52885.207 24/05/30,16:22:42,09,11,1, 11.9,1,1, 26.794, 10788.059, 369.203, 52883.407 24/05/30,16:22:42,10,11,1, 11.9,1,1, 26.794, 10787.715, 369.737, 52883.615 24/05/30,16:22:42,11,11,1, 11.9,1,1, 26.794, 10788.761, 370.644, 52885.319 24/05/30,16:22:42,12,11,1, 11.9,1,1, 26.794, 10787.690, 368.644, 52882.510 24/05/30,16:22:42,13,11,1, 11.9,1,1, 26.794, 10787.718, 370.383, 52884.164 24/05/30,16:22:42,14,11,1, 11.9,1,1, 26.794, 10788.154, 369.788, 52883.994 24/05/30,16:22:42,15,11,1, 11.9,1,1, 26.794, 10787.103, 368.913, 52882.247 24/05/30,16:22:42,16,11,1, 11.9,1,1, 26.794, 10788.132, 370.908, 52885.162 24/05/30,16:22:42,17,11,1, 11.9,1,1, 26.794, 10788.117, 369.249, 52883.364 24/05/30,16:22:42,18,11,1, 11.9,1,1, 26.794, 10787.648, 369.744, 52883.572 24/05/30,16:22:42,19,11,1, 11.9,1,1, 26.794, 10788.678, 370.659, 52885.268 24/05/30,16:22:43,00,11,1, 12.0,1,1, 26.790, 10788.673, 370.659, 52885.268 24/05/30,16:22:43,01,11,1, 12.0,1,1, 26.790, 10788.050, 369.199, 52883.373 24/05/30,16:22:43,02,11,1, 12.0,1,1, 26.790, 10787.671, 369.630, 52883.500 24/05/30,16:22:43,03,11,1, 12.0,1,1, 26.790, 10788.585, 370.661, 52885.238 24/05/30,16:22:43,04,11,1, 12.0,1,1, 26.790, 10787.649, 368.560, 52882.369 24/05/30,16:22:43,05,11,1, 12.0,1,1, 26.790, 10787.683, 370.242, 52884.031 24/05/30,16:22:43,06,11,1, 12.0,1,1, 26.790, 10788.083, 369.739, 52883.905 24/05/30,16:22:43,07,11,1, 12.0,1,1, 26.790, 10787.049, 368.749, 52882.074 24/05/30,16:22:43,08,11,1, 12.0,1,1, 26.790, 10788.069, 370.768, 52884.995 24/05/30,16:22:43,09,11,1, 12.0,1,1, 26.790, 10788.031, 369.195, 52883.299 24/05/30,16:22:43,10,11,1, 12.0,1,1, 26.790, 10787.682, 369.625, 52883.378 24/05/30,16:22:43,11,11,1, 12.0,1,1, 26.790, 10788.667, 370.621, 52885.279 24/05/30,16:22:43,12,11,1, 12.0,1,1, 26.790, 10787.620, 368.592, 52882.396 24/05/30,16:22:43,13,11,1, 12.0,1,1, 26.790, 10787.728, 370.206, 52883.899 24/05/30,16:22:43,14,11,1, 12.0,1,1, 26.790, 10788.090, 369.726, 52883.916 24/05/30,16:22:43,15,11,1, 12.0,1,1, 26.790, 10787.093, 368.778, 52882.058 24/05/30,16:22:43,16,11,1, 12.0,1,1, 26.790, 10788.095, 370.844, 52884.823 24/05/30,16:22:43,17,11,1, 12.0,1,1, 26.790, 10788.010, 369.134, 52883.323 24/05/30,16:22:43,18,11,1, 12.0,1,1, 26.790, 10787.606, 369.649, 52883.421 24/05/30,16:22:43,19,11,1, 12.0,1,1, 26.790, 10788.703, 370.640, 52885.287 24/05/30,16:22:44,00,11,1, 12.0,1,1, 26.793, 10788.698, 370.640, 52885.287 24/05/30,16:22:44,01,11,1, 12.0,1,1, 26.793, 10787.999, 369.131, 52883.308 24/05/30,16:22:44,02,11,1, 12.0,1,1, 26.793, 10787.546, 369.460, 52883.294 24/05/30,16:22:44,03,11,1, 12.0,1,1, 26.793, 10788.584, 370.623, 52885.221 24/05/30,16:22:44,04,11,1, 12.0,1,1, 26.793, 10787.662, 368.510, 52882.406 24/05/30,16:22:44,05,11,1, 12.0,1,1, 26.793, 10787.681, 370.131, 52883.894 24/05/30,16:22:44,06,11,1, 12.0,1,1, 26.793, 10788.082, 369.835, 52884.037 24/05/30,16:22:44,07,11,1, 12.0,1,1, 26.793, 10787.007, 368.622, 52881.912 24/05/30,16:22:44,08,11,1, 12.0,1,1, 26.793, 10787.950, 370.620, 52884.661 24/05/30,16:22:44,09,11,1, 12.0,1,1, 26.793, 10787.949, 369.208, 52883.225 24/05/30,16:22:44,10,11,1, 12.0,1,1, 26.793, 10787.503, 369.456, 52883.074 24/05/30,16:22:44,11,11,1, 12.0,1,1, 26.793, 10788.581, 370.606, 52885.174 24/05/30,16:22:44,12,11,1, 12.0,1,1, 26.793, 10787.699, 368.554, 52882.422 24/05/30,16:22:44,13,11,1, 12.0,1,1, 26.793, 10787.637, 370.055, 52883.719 24/05/30,16:22:44,14,11,1, 12.0,1,1, 26.793, 10788.102, 369.754, 52883.916 24/05/30,16:22:44,15,11,1, 12.0,1,1, 26.793, 10786.911, 368.610, 52881.795 24/05/30,16:22:44,16,11,1, 12.0,1,1, 26.793, 10787.891, 370.698, 52884.610 24/05/30,16:22:44,17,11,1, 12.0,1,1, 26.793, 10787.938, 369.115, 52883.179 24/05/30,16:22:44,18,11,1, 12.0,1,1, 26.793, 10787.458, 369.453, 52883.107 24/05/30,16:22:44,19,11,1, 12.0,1,1, 26.793, 10788.572, 370.568, 52885.147 24/05/30,16:22:45,00,11,1, 11.9,1,1, 26.792, 10788.565, 370.568, 52885.147 24/05/30,16:22:45,01,11,1, 11.9,1,1, 26.792, 10787.902, 369.141, 52883.157 24/05/30,16:22:45,02,11,1, 11.9,1,1, 26.792, 10787.389, 369.306, 52882.816 24/05/30,16:22:45,03,11,1, 11.9,1,1, 26.792, 10788.529, 370.533, 52885.052 24/05/30,16:22:45,04,11,1, 11.9,1,1, 26.792, 10787.722, 368.493, 52882.297 24/05/30,16:22:45,05,11,1, 11.9,1,1, 26.792, 10787.664, 369.948, 52883.590 24/05/30,16:22:45,06,11,1, 11.9,1,1, 26.792, 10788.185, 369.765, 52883.931 24/05/30,16:22:45,07,11,1, 11.9,1,1, 26.792, 10786.979, 368.456, 52881.730 24/05/30,16:22:45,08,11,1, 11.9,1,1, 26.792, 10787.809, 370.483, 52884.465 24/05/30,16:22:45,09,11,1, 11.9,1,1, 26.792, 10787.927, 369.089, 52883.142 24/05/30,16:22:45,10,11,1, 11.9,1,1, 26.792, 10787.382, 369.247, 52882.911 24/05/30,16:22:45,11,11,1, 11.9,1,1, 26.792, 10788.562, 370.556, 52885.061 24/05/30,16:22:45,12,11,1, 11.9,1,1, 26.792, 10787.745, 368.492, 52882.408 24/05/30,16:22:45,13,11,1, 11.9,1,1, 26.792, 10787.638, 369.894, 52883.604 24/05/30,16:22:45,14,11,1, 11.9,1,1, 26.792, 10788.174, 369.716, 52883.939 24/05/30,16:22:45,15,11,1, 11.9,1,1, 26.792, 10787.010, 368.487, 52881.683 24/05/30,16:22:45,16,11,1, 11.9,1,1, 26.792, 10787.840, 370.523, 52884.374 24/05/30,16:22:45,17,11,1, 11.9,1,1, 26.792, 10787.922, 369.088, 52883.101 24/05/30,16:22:45,18,11,1, 11.9,1,1, 26.792, 10787.396, 369.256, 52882.669 24/05/30,16:22:45,19,11,1, 11.9,1,1, 26.792, 10788.505, 370.557, 52885.081 24/05/30,16:22:46,00,11,1, 11.9,1,1, 26.792, 10788.498, 370.557, 52885.081 24/05/30,16:22:46,01,11,1, 11.9,1,1, 26.792, 10787.861, 369.057, 52882.983 24/05/30,16:22:46,02,11,1, 11.9,1,1, 26.792, 10787.258, 369.086, 52882.454 24/05/30,16:22:46,03,11,1, 11.9,1,1, 26.792, 10788.507, 370.557, 52884.890 24/05/30,16:22:46,04,11,1, 11.9,1,1, 26.792, 10787.794, 368.480, 52882.281 24/05/30,16:22:46,05,11,1, 11.9,1,1, 26.792, 10787.654, 369.744, 52883.374 24/05/30,16:22:46,06,11,1, 11.9,1,1, 26.792, 10788.252, 369.764, 52883.990 24/05/30,16:22:46,07,11,1, 11.9,1,1, 26.792, 10787.009, 368.227, 52881.525 24/05/30,16:22:46,08,11,1, 11.9,1,1, 26.792, 10787.705, 370.329, 52884.071 24/05/30,16:22:46,09,11,1, 11.9,1,1, 26.792, 10787.852, 369.089, 52883.014 24/05/30,16:22:46,10,11,1, 11.9,1,1, 26.792, 10787.229, 369.001, 52882.412 24/05/30,16:22:46,11,11,1, 11.9,1,1, 26.792, 10788.497, 370.525, 52884.999 24/05/30,16:22:46,12,11,1, 11.9,1,1, 26.792, 10787.816, 368.422, 52882.355 24/05/30,16:22:46,13,11,1, 11.9,1,1, 26.792, 10787.630, 369.649, 52883.364 24/05/30,16:22:46,14,11,1, 11.9,1,1, 26.792, 10788.191, 369.794, 52883.983 24/05/30,16:22:46,15,11,1, 11.9,1,1, 26.792, 10787.052, 368.208, 52881.434 24/05/30,16:22:46,16,11,1, 11.9,1,1, 26.792, 10787.688, 370.317, 52884.010 24/05/30,16:22:46,17,11,1, 11.9,1,1, 26.792, 10787.911, 369.117, 52883.040 24/05/30,16:22:46,18,11,1, 11.9,1,1, 26.792, 10787.216, 369.019, 52882.418 24/05/30,16:22:46,19,11,1, 11.9,1,1, 26.792, 10788.421, 370.490, 52884.885 24/05/30,16:22:47,00,11,1, 11.9,1,1, 26.791, 10788.414, 370.490, 52884.885 24/05/30,16:22:47,01,11,1, 11.9,1,1, 26.791, 10787.865, 369.033, 52882.898 24/05/30,16:22:47,02,11,1, 11.9,1,1, 26.791, 10787.163, 368.791, 52882.073 24/05/30,16:22:47,03,11,1, 11.9,1,1, 26.791, 10788.385, 370.530, 52884.773 24/05/30,16:22:47,04,11,1, 11.9,1,1, 26.791, 10787.891, 368.512, 52882.448 24/05/30,16:22:47,05,11,1, 11.9,1,1, 26.791, 10787.692, 369.499, 52883.178 24/05/30,16:22:47,06,11,1, 11.9,1,1, 26.791, 10788.383, 369.883, 52884.170 24/05/30,16:22:47,07,11,1, 11.9,1,1, 26.791, 10787.161, 368.145, 52881.341 24/05/30,16:22:47,08,11,1, 11.9,1,1, 26.791, 10787.654, 370.090, 52883.656 24/05/30,16:22:47,09,11,1, 11.9,1,1, 26.791, 10787.926, 369.142, 52882.916 24/05/30,16:22:47,10,11,1, 11.9,1,1, 26.791, 10787.134, 368.765, 52882.029 24/05/30,16:22:47,11,11,1, 11.9,1,1, 26.791, 10788.317, 370.478, 52884.691 24/05/30,16:22:47,12,11,1, 11.9,1,1, 26.791, 10787.889, 368.497, 52882.424 24/05/30,16:22:47,13,11,1, 11.9,1,1, 26.791, 10787.681, 369.493, 52883.149 24/05/30,16:22:47,14,11,1, 11.9,1,1, 26.791, 10788.421, 369.828, 52884.038 24/05/30,16:22:47,15,11,1, 11.9,1,1, 26.791, 10787.179, 368.115, 52881.349 24/05/30,16:22:47,16,11,1, 11.9,1,1, 26.791, 10787.585, 370.083, 52883.770 24/05/30,16:22:47,17,11,1, 11.9,1,1, 26.791, 10787.843, 369.060, 52882.836 24/05/30,16:22:47,18,11,1, 11.9,1,1, 26.791, 10787.127, 368.698, 52881.891 24/05/30,16:22:47,19,11,1, 11.9,1,1, 26.791, 10788.328, 370.452, 52884.656 24/05/30,16:22:48,00,10,1, 11.9,1,1, 26.794, 10788.323, 370.452, 52884.656 24/05/30,16:22:48,01,10,1, 11.9,1,1, 26.794, 10787.931, 369.091, 52882.899 24/05/30,16:22:48,02,10,1, 11.9,1,1, 26.794, 10786.998, 368.460, 52881.575 24/05/30,16:22:48,03,10,1, 11.9,1,1, 26.794, 10788.211, 370.433, 52884.453 24/05/30,16:22:48,04,10,1, 11.9,1,1, 26.794, 10787.903, 368.494, 52882.307 24/05/30,16:22:48,05,10,1, 11.9,1,1, 26.794, 10787.599, 369.292, 52882.689 24/05/30,16:22:48,06,10,1, 11.9,1,1, 26.794, 10788.510, 369.891, 52884.211 24/05/30,16:22:48,07,10,1, 11.9,1,1, 26.794, 10787.295, 368.004, 52881.410 24/05/30,16:22:48,08,10,1, 11.9,1,1, 26.794, 10787.558, 369.909, 52883.280 24/05/30,16:22:48,09,10,1, 11.9,1,1, 26.794, 10787.961, 369.068, 52882.903 24/05/30,16:22:48,10,10,1, 11.9,1,1, 26.794, 10787.018, 368.472, 52881.539 24/05/30,16:22:48,11,10,1, 11.9,1,1, 26.794, 10788.163, 370.380, 52884.266 24/05/30,16:22:48,12,10,1, 11.9,1,1, 26.794, 10787.936, 368.483, 52882.354 24/05/30,16:22:48,13,10,1, 11.9,1,1, 26.794, 10787.659, 369.283, 52882.892 24/05/30,16:22:48,14,10,1, 11.9,1,1, 26.794, 10788.500, 369.889, 52884.194 24/05/30,16:22:48,15,10,1, 11.9,1,1, 26.794, 10787.335, 368.032, 52881.310 24/05/30,16:22:48,16,10,1, 11.9,1,1, 26.794, 10787.592, 369.784, 52883.236 24/05/30,16:22:48,17,10,1, 11.9,1,1, 26.794, 10787.876, 369.084, 52882.947 24/05/30,16:22:48,18,10,1, 11.9,1,1, 26.794, 10787.014, 368.411, 52881.518 24/05/30,16:22:48,19,10,1, 11.9,1,1, 26.794, 10788.192, 370.289, 52884.285 24/05/30,16:22:49,00,10,1, 11.9,1,1, 26.789, 10788.189, 370.289, 52884.285 24/05/30,16:22:49,01,10,1, 11.9,1,1, 26.789, 10788.000, 369.107, 52882.868 24/05/30,16:22:49,02,10,1, 11.9,1,1, 26.789, 10786.958, 368.257, 52881.345 24/05/30,16:22:49,03,10,1, 11.9,1,1, 26.789, 10788.009, 370.190, 52884.014 24/05/30,16:22:49,04,10,1, 11.9,1,1, 26.789, 10787.874, 368.459, 52882.203 24/05/30,16:22:49,05,10,1, 11.9,1,1, 26.789, 10787.559, 369.019, 52882.438 24/05/30,16:22:49,06,10,1, 11.9,1,1, 26.789, 10788.527, 369.938, 52884.168 24/05/30,16:22:49,07,10,1, 11.9,1,1, 26.789, 10787.469, 367.914, 52881.274 24/05/30,16:22:49,08,10,1, 11.9,1,1, 26.789, 10787.541, 369.637, 52883.013 24/05/30,16:22:49,09,10,1, 11.9,1,1, 26.789, 10787.963, 369.099, 52882.829 24/05/30,16:22:49,10,10,1, 11.9,1,1, 26.789, 10786.974, 368.208, 52881.122 24/05/30,16:22:49,11,10,1, 11.9,1,1, 26.789, 10787.926, 370.219, 52883.926 24/05/30,16:22:49,12,10,1, 11.9,1,1, 26.789, 10787.909, 368.531, 52882.340 24/05/30,16:22:49,13,10,1, 11.9,1,1, 26.789, 10787.476, 369.057, 52882.451 24/05/30,16:22:49,14,10,1, 11.9,1,1, 26.789, 10788.518, 369.963, 52884.186 24/05/30,16:22:49,15,10,1, 11.9,1,1, 26.789, 10787.482, 367.915, 52881.272 24/05/30,16:22:49,16,10,1, 11.9,1,1, 26.789, 10787.644, 369.614, 52883.067 24/05/30,16:22:49,17,10,1, 11.9,1,1, 26.789, 10787.952, 369.059, 52882.861 24/05/30,16:22:49,18,10,1, 11.9,1,1, 26.789, 10786.943, 368.189, 52881.125 24/05/30,16:22:49,19,10,1, 11.9,1,1, 26.789, 10787.964, 370.202, 52883.887 24/05/30,16:22:50,00,11,1, 11.9,1,1, 26.793, 10787.964, 370.202, 52883.887 24/05/30,16:22:50,01,11,1, 11.9,1,1, 26.793, 10788.026, 369.134, 52882.889 24/05/30,16:22:50,02,11,1, 11.9,1,1, 26.793, 10786.932, 367.921, 52880.796 24/05/30,16:22:50,03,11,1, 11.9,1,1, 26.793, 10787.827, 370.033, 52883.616 24/05/30,16:22:50,04,11,1, 11.9,1,1, 26.793, 10787.824, 368.458, 52882.164 24/05/30,16:22:50,05,11,1, 11.9,1,1, 26.793, 10787.413, 368.751, 52882.029 24/05/30,16:22:50,06,11,1, 11.9,1,1, 26.793, 10788.472, 369.966, 52884.044 24/05/30,16:22:50,07,11,1, 11.9,1,1, 26.793, 10787.626, 367.884, 52881.374 24/05/30,16:22:50,08,11,1, 11.9,1,1, 26.793, 10787.639, 369.364, 52882.812 24/05/30,16:22:50,09,11,1, 11.9,1,1, 26.793, 10787.975, 369.108, 52883.010 24/05/30,16:22:50,10,11,1, 11.9,1,1, 26.793, 10786.974, 367.927, 52880.837 24/05/30,16:22:50,11,11,1, 11.9,1,1, 26.793, 10787.810, 370.005, 52883.575 24/05/30,16:22:50,12,11,1, 11.9,1,1, 26.793, 10787.846, 368.551, 52882.272 24/05/30,16:22:50,13,11,1, 11.9,1,1, 26.793, 10787.411, 368.740, 52882.001 24/05/30,16:22:50,14,11,1, 11.9,1,1, 26.793, 10788.458, 369.979, 52884.138 24/05/30,16:22:50,15,11,1, 11.9,1,1, 26.793, 10787.655, 367.919, 52881.420 24/05/30,16:22:50,16,11,1, 11.9,1,1, 26.793, 10787.614, 369.388, 52882.774 24/05/30,16:22:50,17,11,1, 11.9,1,1, 26.793, 10788.087, 369.154, 52883.032 24/05/30,16:22:50,18,11,1, 11.9,1,1, 26.793, 10786.936, 367.873, 52880.771 24/05/30,16:22:50,19,11,1, 11.9,1,1, 26.793, 10787.794, 369.947, 52883.443 24/05/30,16:22:51,00,11,1, 11.9,1,1, 26.791, 10787.789, 369.947, 52883.443 24/05/30,16:22:51,01,11,1, 11.9,1,1, 26.791, 10788.128, 369.197, 52883.020 24/05/30,16:22:51,02,11,1, 11.9,1,1, 26.791, 10787.020, 367.728, 52880.665 24/05/30,16:22:51,03,11,1, 11.9,1,1, 26.791, 10787.649, 369.751, 52883.241 24/05/30,16:22:51,04,11,1, 11.9,1,1, 26.791, 10787.785, 368.557, 52882.216 24/05/30,16:22:51,05,11,1, 11.9,1,1, 26.791, 10787.238, 368.491, 52881.668 24/05/30,16:22:51,06,11,1, 11.9,1,1, 26.791, 10788.376, 369.916, 52884.000 24/05/30,16:22:51,07,11,1, 11.9,1,1, 26.791, 10787.710, 367.931, 52881.508 24/05/30,16:22:51,08,11,1, 11.9,1,1, 26.791, 10787.589, 369.191, 52882.524 24/05/30,16:22:51,09,11,1, 11.9,1,1, 26.791, 10788.139, 369.227, 52883.042 24/05/30,16:22:51,10,11,1, 11.9,1,1, 26.791, 10786.962, 367.755, 52880.709 24/05/30,16:22:51,11,11,1, 11.9,1,1, 26.791, 10787.655, 369.715, 52883.157 24/05/30,16:22:51,12,11,1, 11.9,1,1, 26.791, 10787.790, 368.550, 52882.049 24/05/30,16:22:51,13,11,1, 11.9,1,1, 26.791, 10787.250, 368.462, 52881.491 24/05/30,16:22:51,14,11,1, 11.9,1,1, 26.791, 10788.407, 369.945, 52883.964 24/05/30,16:22:51,15,11,1, 11.9,1,1, 26.791, 10787.789, 367.932, 52881.601 24/05/30,16:22:51,16,11,1, 11.9,1,1, 26.791, 10787.592, 369.142, 52882.517 24/05/30,16:22:51,17,11,1, 11.9,1,1, 26.791, 10788.151, 369.206, 52883.132 24/05/30,16:22:51,18,11,1, 11.9,1,1, 26.791, 10787.029, 367.745, 52880.628 24/05/30,16:22:51,19,11,1, 11.9,1,1, 26.791, 10787.618, 369.707, 52883.121 24/05/30,16:22:52,00,10,1, 12.0,1,1, 26.792, 10787.613, 369.707, 52883.121 24/05/30,16:22:52,01,10,1, 12.0,1,1, 26.792, 10788.218, 369.285, 52883.174 24/05/30,16:22:52,02,10,1, 12.0,1,1, 26.792, 10787.074, 367.590, 52880.638 24/05/30,16:22:52,03,10,1, 12.0,1,1, 26.792, 10787.539, 369.550, 52882.792 24/05/30,16:22:52,04,10,1, 12.0,1,1, 26.792, 10787.748, 368.507, 52882.058 24/05/30,16:22:52,05,10,1, 12.0,1,1, 26.792, 10787.039, 368.174, 52881.111 24/05/30,16:22:52,06,10,1, 12.0,1,1, 26.792, 10788.227, 369.898, 52883.776 24/05/30,16:22:52,07,10,1, 12.0,1,1, 26.792, 10787.753, 367.959, 52881.512 24/05/30,16:22:52,08,10,1, 12.0,1,1, 26.792, 10787.533, 368.965, 52882.228 24/05/30,16:22:52,09,10,1, 12.0,1,1, 26.792, 10788.215, 369.266, 52883.082 24/05/30,16:22:52,10,10,1, 12.0,1,1, 26.792, 10787.101, 367.572, 52880.587 24/05/30,16:22:52,11,10,1, 12.0,1,1, 26.792, 10787.517, 369.479, 52882.738 24/05/30,16:22:52,12,10,1, 12.0,1,1, 26.792, 10787.755, 368.556, 52882.117 24/05/30,16:22:52,13,10,1, 12.0,1,1, 26.792, 10787.054, 368.171, 52881.177 24/05/30,16:22:52,14,10,1, 12.0,1,1, 26.792, 10788.220, 369.871, 52883.802 24/05/30,16:22:52,15,10,1, 12.0,1,1, 26.792, 10787.763, 367.969, 52881.609 24/05/30,16:22:52,16,10,1, 12.0,1,1, 26.792, 10787.560, 368.933, 52882.302 24/05/30,16:22:52,17,10,1, 12.0,1,1, 26.792, 10788.240, 369.255, 52883.166 24/05/30,16:22:52,18,10,1, 12.0,1,1, 26.792, 10787.175, 367.568, 52880.584 24/05/30,16:22:52,19,10,1, 12.0,1,1, 26.792, 10787.530, 369.485, 52882.667 24/05/30,16:22:53,00,11,1, 12.0,1,1, 26.791, 10787.530, 369.485, 52882.667 24/05/30,16:22:53,01,11,1, 12.0,1,1, 26.791, 10788.380, 369.342, 52883.258 24/05/30,16:22:53,02,11,1, 12.0,1,1, 26.791, 10787.205, 367.486, 52880.500 24/05/30,16:22:53,03,11,1, 12.0,1,1, 26.791, 10787.478, 369.308, 52882.425 24/05/30,16:22:53,04,11,1, 12.0,1,1, 26.791, 10787.775, 368.578, 52882.032 24/05/30,16:22:53,05,11,1, 12.0,1,1, 26.791, 10786.861, 367.893, 52880.701 24/05/30,16:22:53,06,11,1, 12.0,1,1, 26.791, 10788.054, 369.817, 52883.341 24/05/30,16:22:53,07,11,1, 12.0,1,1, 26.791, 10787.765, 367.954, 52881.465 24/05/30,16:22:53,08,11,1, 12.0,1,1, 26.791, 10787.486, 368.711, 52881.961 24/05/30,16:22:53,09,11,1, 12.0,1,1, 26.791, 10788.359, 369.372, 52883.163 24/05/30,16:22:53,10,11,1, 12.0,1,1, 26.791, 10787.270, 367.495, 52880.513 24/05/30,16:22:53,11,11,1, 12.0,1,1, 26.791, 10787.482, 369.284, 52882.422 24/05/30,16:22:53,12,11,1, 12.0,1,1, 26.791, 10787.700, 368.520, 52881.936 24/05/30,16:22:53,13,11,1, 12.0,1,1, 26.791, 10786.867, 367.891, 52880.641 24/05/30,16:22:53,14,11,1, 12.0,1,1, 26.791, 10788.028, 369.755, 52883.450 24/05/30,16:22:53,15,11,1, 12.0,1,1, 26.791, 10787.713, 367.958, 52881.469 24/05/30,16:22:53,16,11,1, 12.0,1,1, 26.791, 10787.517, 368.747, 52881.883 24/05/30,16:22:53,17,11,1, 12.0,1,1, 26.791, 10788.366, 369.365, 52883.268 24/05/30,16:22:53,18,11,1, 12.0,1,1, 26.791, 10787.234, 367.427, 52880.545 24/05/30,16:22:53,19,11,1, 12.0,1,1, 26.791, 10787.452, 369.305, 52882.424 24/05/30,16:22:54,00,12,1, 11.9,1,1, 26.791, 10787.446, 369.305, 52882.424 24/05/30,16:22:54,01,12,1, 11.9,1,1, 26.791, 10788.316, 369.475, 52883.274 24/05/30,16:22:54,02,12,1, 11.9,1,1, 26.791, 10787.343, 367.457, 52880.615 24/05/30,16:22:54,03,12,1, 11.9,1,1, 26.791, 10787.509, 369.126, 52882.197 24/05/30,16:22:54,04,12,1, 11.9,1,1, 26.791, 10787.798, 368.575, 52881.930 24/05/30,16:22:54,05,12,1, 11.9,1,1, 26.791, 10786.888, 367.646, 52880.306 24/05/30,16:22:54,06,12,1, 11.9,1,1, 26.791, 10787.845, 369.675, 52883.142 24/05/30,16:22:54,07,12,1, 11.9,1,1, 26.791, 10787.724, 367.999, 52881.475 24/05/30,16:22:54,08,12,1, 11.9,1,1, 26.791, 10787.389, 368.527, 52881.575 24/05/30,16:22:54,09,12,1, 11.9,1,1, 26.791, 10788.374, 369.483, 52883.195 24/05/30,16:22:54,10,12,1, 11.9,1,1, 26.791, 10787.393, 367.450, 52880.566 24/05/30,16:22:54,11,12,1, 11.9,1,1, 26.791, 10787.510, 369.117, 52882.308 24/05/30,16:22:54,12,12,1, 11.9,1,1, 26.791, 10787.794, 368.675, 52882.051 24/05/30,16:22:54,13,12,1, 11.9,1,1, 26.791, 10786.819, 367.652, 52880.337 24/05/30,16:22:54,14,12,1, 11.9,1,1, 26.791, 10787.839, 369.688, 52883.009 24/05/30,16:22:54,15,12,1, 11.9,1,1, 26.791, 10787.689, 368.013, 52881.504 24/05/30,16:22:54,16,12,1, 11.9,1,1, 26.791, 10787.361, 368.485, 52881.606 24/05/30,16:22:54,17,12,1, 11.9,1,1, 26.791, 10788.358, 369.498, 52883.315 24/05/30,16:22:54,18,12,1, 11.9,1,1, 26.791, 10787.401, 367.422, 52880.564 24/05/30,16:22:54,19,12,1, 11.9,1,1, 26.791, 10787.470, 369.047, 52882.110 24/05/30,16:22:55,00,11,1, 11.9,1,1, 26.790, 10787.463, 369.047, 52882.110 24/05/30,16:22:55,01,11,1, 11.9,1,1, 26.790, 10788.334, 369.548, 52883.315 24/05/30,16:22:55,02,11,1, 11.9,1,1, 26.790, 10787.468, 367.482, 52880.667 24/05/30,16:22:55,03,11,1, 11.9,1,1, 26.790, 10787.457, 368.872, 52881.818 24/05/30,16:22:55,04,11,1, 11.9,1,1, 26.790, 10787.970, 368.740, 52882.102 24/05/30,16:22:55,05,11,1, 11.9,1,1, 26.790, 10786.818, 367.439, 52880.116 24/05/30,16:22:55,06,11,1, 11.9,1,1, 26.790, 10787.569, 369.512, 52882.692 24/05/30,16:22:55,07,11,1, 11.9,1,1, 26.790, 10787.647, 368.071, 52881.379 24/05/30,16:22:55,08,11,1, 11.9,1,1, 26.790, 10787.185, 368.198, 52881.144 24/05/30,16:22:55,09,11,1, 11.9,1,1, 26.790, 10788.267, 369.480, 52883.125 24/05/30,16:22:55,10,11,1, 11.9,1,1, 26.790, 10787.544, 367.464, 52880.635 24/05/30,16:22:55,11,11,1, 11.9,1,1, 26.790, 10787.490, 368.857, 52881.838 24/05/30,16:22:55,12,11,1, 11.9,1,1, 26.790, 10787.860, 368.675, 52882.051 24/05/30,16:22:55,13,11,1, 11.9,1,1, 26.790, 10786.828, 367.410, 52880.021 24/05/30,16:22:55,14,11,1, 11.9,1,1, 26.790, 10787.597, 369.440, 52882.567 24/05/30,16:22:55,15,11,1, 11.9,1,1, 26.790, 10787.604, 368.106, 52881.381 24/05/30,16:22:55,16,11,1, 11.9,1,1, 26.790, 10787.238, 368.224, 52881.155 24/05/30,16:22:55,17,11,1, 11.9,1,1, 26.790, 10788.240, 369.502, 52883.130 24/05/30,16:22:55,18,11,1, 11.9,1,1, 26.790, 10787.516, 367.430, 52880.642 24/05/30,16:22:55,19,11,1, 11.9,1,1, 26.790, 10787.456, 368.852, 52881.815 24/05/30,16:22:56,00,12,1, 11.9,1,1, 26.787, 10787.455, 368.852, 52881.815 24/05/30,16:22:56,01,12,1, 11.9,1,1, 26.787, 10788.186, 369.535, 52883.063 24/05/30,16:22:56,02,12,1, 11.9,1,1, 26.787, 10787.573, 367.483, 52880.658 24/05/30,16:22:56,03,12,1, 11.9,1,1, 26.787, 10787.532, 368.702, 52881.636 24/05/30,16:22:56,04,12,1, 11.9,1,1, 26.787, 10788.048, 368.775, 52882.196 24/05/30,16:22:56,05,12,1, 11.9,1,1, 26.787, 10786.836, 367.247, 52879.995 24/05/30,16:22:56,06,12,1, 11.9,1,1, 26.787, 10787.481, 369.220, 52882.157 24/05/30,16:22:56,07,12,1, 11.9,1,1, 26.787, 10787.581, 368.099, 52881.261 24/05/30,16:22:56,08,12,1, 11.9,1,1, 26.787, 10787.031, 368.005, 52880.659 24/05/30,16:22:56,09,12,1, 11.9,1,1, 26.787, 10788.176, 369.510, 52882.925 24/05/30,16:22:56,10,12,1, 11.9,1,1, 26.787, 10787.579, 367.516, 52880.678 24/05/30,16:22:56,11,12,1, 11.9,1,1, 26.787, 10787.504, 368.706, 52881.735 24/05/30,16:22:56,12,12,1, 11.9,1,1, 26.787, 10787.944, 368.826, 52882.265 24/05/30,16:22:56,13,12,1, 11.9,1,1, 26.787, 10786.844, 367.221, 52879.939 24/05/30,16:22:56,14,12,1, 11.9,1,1, 26.787, 10787.499, 369.242, 52882.196 24/05/30,16:22:56,15,12,1, 11.9,1,1, 26.787, 10787.556, 368.019, 52881.362 24/05/30,16:22:56,16,12,1, 11.9,1,1, 26.787, 10787.030, 367.915, 52880.686 24/05/30,16:22:56,17,12,1, 11.9,1,1, 26.787, 10788.161, 369.506, 52883.008 24/05/30,16:22:56,18,12,1, 11.9,1,1, 26.787, 10787.575, 367.468, 52880.733 24/05/30,16:22:56,19,12,1, 11.9,1,1, 26.787, 10787.440, 368.648, 52881.535 24/05/30,16:22:57,00,12,1, 11.9,1,1, 26.789, 10787.438, 368.648, 52881.535 24/05/30,16:22:57,01,12,1, 11.9,1,1, 26.789, 10787.772, 369.342, 52882.282 24/05/30,16:22:57,02,12,1, 11.9,1,1, 26.789, 10787.657, 367.600, 52881.350 24/05/30,16:22:57,03,12,1, 11.9,1,1, 26.789, 10787.567, 368.443, 52881.190 24/05/30,16:22:57,04,12,1, 11.9,1,1, 26.789, 10787.805, 368.844, 52882.002 24/05/30,16:22:57,05,12,1, 11.9,1,1, 26.789, 10787.176, 367.210, 52880.278 24/05/30,16:22:57,06,12,1, 11.9,1,1, 26.789, 10787.346, 368.961, 52881.372 24/05/30,16:22:57,07,12,1, 11.9,1,1, 26.789, 10787.487, 368.190, 52881.785 24/05/30,16:22:57,08,12,1, 11.9,1,1, 26.789, 10786.949, 367.651, 52880.387 24/05/30,16:22:57,09,12,1, 11.9,1,1, 26.789, 10788.107, 369.460, 52883.221 24/05/30,16:22:57,10,12,1, 11.9,1,1, 26.789, 10787.497, 367.503, 52880.698 24/05/30,16:22:57,11,12,1, 11.9,1,1, 26.789, 10787.279, 368.502, 52881.667 24/05/30,16:22:57,12,12,1, 11.9,1,1, 26.789, 10788.279, 368.929, 52882.784 24/05/30,16:22:57,13,12,1, 11.9,1,1, 26.789, 10786.876, 367.144, 52879.861 24/05/30,16:22:57,14,12,1, 11.9,1,1, 26.789, 10787.548, 369.125, 52882.514 24/05/30,16:22:57,15,12,1, 11.9,1,1, 26.789, 10787.798, 368.085, 52881.429 24/05/30,16:22:57,16,12,1, 11.9,1,1, 26.789, 10786.729, 367.602, 52880.400 24/05/30,16:22:57,17,12,1, 11.9,1,1, 26.789, 10788.141, 369.448, 52883.338 24/05/30,16:22:57,18,12,1, 11.9,1,1, 26.789, 10787.464, 367.478, 52880.570 24/05/30,16:22:57,19,12,1, 11.9,1,1, 26.789, 10787.246, 368.501, 52881.664 24/05/30,16:22:58,00,11,1, 12.0,1,1, 26.793, 10787.238, 368.501, 52881.664 24/05/30,16:22:58,01,11,1, 12.0,1,1, 26.793, 10788.036, 369.378, 52883.092 24/05/30,16:22:58,02,11,1, 12.0,1,1, 26.793, 10787.505, 367.505, 52880.649 24/05/30,16:22:58,03,11,1, 12.0,1,1, 26.793, 10787.143, 368.235, 52881.280 24/05/30,16:22:58,04,11,1, 12.0,1,1, 26.793, 10788.303, 369.035, 52882.782 24/05/30,16:22:58,05,11,1, 12.0,1,1, 26.793, 10786.991, 367.041, 52879.780 24/05/30,16:22:58,06,11,1, 12.0,1,1, 26.793, 10787.426, 368.901, 52882.286 24/05/30,16:22:58,07,11,1, 12.0,1,1, 26.793, 10787.847, 368.117, 52881.470 24/05/30,16:22:58,08,11,1, 12.0,1,1, 26.793, 10786.687, 367.414, 52880.086 24/05/30,16:22:58,09,11,1, 12.0,1,1, 26.793, 10787.979, 369.333, 52883.127 24/05/30,16:22:58,10,11,1, 12.0,1,1, 26.793, 10787.510, 367.501, 52880.615 24/05/30,16:22:58,11,11,1, 12.0,1,1, 26.793, 10787.129, 368.243, 52881.375 24/05/30,16:22:58,12,11,1, 12.0,1,1, 26.793, 10788.318, 369.004, 52882.826 24/05/30,16:22:58,13,11,1, 12.0,1,1, 26.793, 10786.968, 367.036, 52879.693 24/05/30,16:22:58,14,11,1, 12.0,1,1, 26.793, 10787.470, 368.879, 52882.333 24/05/30,16:22:58,15,11,1, 12.0,1,1, 26.793, 10787.829, 368.167, 52881.536 24/05/30,16:22:58,16,11,1, 12.0,1,1, 26.793, 10786.657, 367.346, 52879.929 24/05/30,16:22:58,17,11,1, 12.0,1,1, 26.793, 10787.970, 369.317, 52883.061 24/05/30,16:22:58,18,11,1, 12.0,1,1, 26.793, 10787.515, 367.492, 52880.709 24/05/30,16:22:58,19,11,1, 12.0,1,1, 26.793, 10787.092, 368.201, 52881.246 24/05/30,16:22:59,00,12,1, 11.9,1,1, 26.792, 10787.088, 368.201, 52881.246 24/05/30,16:22:59,01,12,1, 11.9,1,1, 26.792, 10787.920, 369.317, 52883.294 24/05/30,16:22:59,02,12,1, 11.9,1,1, 26.792, 10787.555, 367.502, 52880.249 24/05/30,16:22:59,03,12,1, 11.9,1,1, 26.792, 10786.727, 368.020, 52880.946 24/05/30,16:22:59,04,12,1, 11.9,1,1, 26.792, 10788.486, 369.101, 52883.306 24/05/30,16:22:59,05,12,1, 11.9,1,1, 26.792, 10786.913, 366.953, 52879.131 24/05/30,16:22:59,06,12,1, 11.9,1,1, 26.792, 10787.246, 368.757, 52882.275 24/05/30,16:22:59,07,12,1, 11.9,1,1, 26.792, 10788.138, 368.177, 52881.570 24/05/30,16:22:59,08,12,1, 11.9,1,1, 26.792, 10786.285, 367.081, 52879.153 24/05/30,16:22:59,09,12,1, 11.9,1,1, 26.792, 10787.934, 369.245, 52883.281 24/05/30,16:22:59,10,12,1, 11.9,1,1, 26.792, 10787.586, 367.475, 52880.152 24/05/30,16:22:59,11,12,1, 11.9,1,1, 26.792, 10786.661, 367.957, 52880.864 24/05/30,16:22:59,12,12,1, 11.9,1,1, 26.792, 10788.534, 369.112, 52883.206 24/05/30,16:22:59,13,12,1, 11.9,1,1, 26.792, 10786.870, 366.894, 52879.084 24/05/30,16:22:59,14,12,1, 11.9,1,1, 26.792, 10787.255, 368.771, 52882.336 24/05/30,16:22:59,15,12,1, 11.9,1,1, 26.792, 10788.093, 368.187, 52881.648 24/05/30,16:22:59,16,12,1, 11.9,1,1, 26.792, 10786.252, 367.057, 52879.262 24/05/30,16:22:59,17,12,1, 11.9,1,1, 26.792, 10787.898, 369.239, 52883.323 24/05/30,16:22:59,18,12,1, 11.9,1,1, 26.792, 10787.517, 367.422, 52880.113 24/05/30,16:22:59,19,12,1, 11.9,1,1, 26.792, 10786.673, 367.913, 52880.769 24/05/30,16:23:00,00,10,1, 12.0,1,1, 26.787, 10786.670, 367.913, 52880.769 24/05/30,16:23:00,01,10,1, 12.0,1,1, 26.787, 10787.637, 369.063, 52883.000 24/05/30,16:23:00,02,10,1, 12.0,1,1, 26.787, 10787.533, 367.433, 52880.258 24/05/30,16:23:00,03,10,1, 12.0,1,1, 26.787, 10786.497, 367.697, 52880.315 24/05/30,16:23:00,04,10,1, 12.0,1,1, 26.787, 10788.436, 369.094, 52883.111 24/05/30,16:23:00,05,10,1, 12.0,1,1, 26.787, 10787.050, 366.866, 52879.171 24/05/30,16:23:00,06,10,1, 12.0,1,1, 26.787, 10787.095, 368.502, 52881.962 24/05/30,16:23:00,07,10,1, 12.0,1,1, 26.787, 10788.082, 368.140, 52881.316 24/05/30,16:23:00,08,10,1, 12.0,1,1, 26.787, 10786.368, 366.778, 52878.921 24/05/30,16:23:00,09,10,1, 12.0,1,1, 26.787, 10787.418, 368.877, 52881.910 24/05/30,16:23:00,10,10,1, 12.0,1,1, 26.787, 10787.379, 367.481, 52880.401 24/05/30,16:23:00,11,10,1, 12.0,1,1, 26.787, 10786.880, 367.622, 52880.197 24/05/30,16:23:00,12,10,1, 12.0,1,1, 26.787, 10788.051, 368.969, 52882.411 24/05/30,16:23:00,13,10,1, 12.0,1,1, 26.787, 10787.278, 366.892, 52879.859 24/05/30,16:23:00,14,10,1, 12.0,1,1, 26.787, 10787.226, 368.244, 52881.034 24/05/30,16:23:00,15,10,1, 12.0,1,1, 26.787, 10787.677, 368.178, 52881.306 24/05/30,16:23:00,16,10,1, 12.0,1,1, 26.787, 10786.557, 366.834, 52879.192 24/05/30,16:23:00,17,10,1, 12.0,1,1, 26.787, 10787.301, 368.874, 52881.503 24/05/30,16:23:00,18,10,1, 12.0,1,1, 26.787, 10787.359, 367.526, 52880.506 24/05/30,16:23:00,19,10,1, 12.0,1,1, 26.787, 10786.928, 367.593, 52880.208 24/05/30,16:23:01,00,10,1, 12.0,1,1, 26.791, 10786.921, 367.593, 52880.208 24/05/30,16:23:01,01,10,1, 12.0,1,1, 26.791, 10787.138, 368.680, 52881.238 24/05/30,16:23:01,02,10,1, 12.0,1,1, 26.791, 10787.287, 367.545, 52880.502 24/05/30,16:23:01,03,10,1, 12.0,1,1, 26.791, 10786.735, 367.368, 52879.831 24/05/30,16:23:01,04,10,1, 12.0,1,1, 26.791, 10787.815, 368.923, 52882.097 24/05/30,16:23:01,05,10,1, 12.0,1,1, 26.791, 10787.341, 366.983, 52880.013 24/05/30,16:23:01,06,10,1, 12.0,1,1, 26.791, 10787.161, 368.050, 52880.678 24/05/30,16:23:01,07,10,1, 12.0,1,1, 26.791, 10787.747, 368.289, 52881.492 24/05/30,16:23:01,08,10,1, 12.0,1,1, 26.791, 10786.619, 366.639, 52879.059 24/05/30,16:23:01,09,10,1, 12.0,1,1, 26.791, 10787.081, 368.624, 52881.247 24/05/30,16:23:01,10,10,1, 12.0,1,1, 26.791, 10787.254, 367.491, 52880.388 24/05/30,16:23:01,11,10,1, 12.0,1,1, 26.791, 10786.702, 367.344, 52879.726 24/05/30,16:23:01,12,10,1, 12.0,1,1, 26.791, 10787.846, 368.951, 52882.159 24/05/30,16:23:01,13,10,1, 12.0,1,1, 26.791, 10787.280, 366.984, 52879.985 24/05/30,16:23:01,14,10,1, 12.0,1,1, 26.791, 10787.144, 368.060, 52880.730 24/05/30,16:23:01,15,10,1, 12.0,1,1, 26.791, 10787.785, 368.238, 52881.476 24/05/30,16:23:01,16,10,1, 12.0,1,1, 26.791, 10786.611, 366.654, 52879.058 24/05/30,16:23:01,17,10,1, 12.0,1,1, 26.791, 10787.096, 368.597, 52881.233 24/05/30,16:23:01,18,10,1, 12.0,1,1, 26.791, 10787.248, 367.564, 52880.460 24/05/30,16:23:01,19,10,1, 12.0,1,1, 26.791, 10786.682, 367.288, 52879.679 24/05/30,16:23:02,00,12,1, 12.0,1,1, 26.790, 10786.679, 367.288, 52879.679 24/05/30,16:23:02,01,12,1, 12.0,1,1, 26.790, 10787.016, 368.417, 52880.896 24/05/30,16:23:02,02,12,1, 12.0,1,1, 26.790, 10787.212, 367.599, 52880.570 24/05/30,16:23:02,03,12,1, 12.0,1,1, 26.790, 10786.438, 367.016, 52879.309 24/05/30,16:23:02,04,12,1, 12.0,1,1, 26.790, 10787.577, 368.865, 52881.857 24/05/30,16:23:02,05,12,1, 12.0,1,1, 26.790, 10787.310, 367.044, 52879.942 24/05/30,16:23:02,06,12,1, 12.0,1,1, 26.790, 10787.053, 367.802, 52880.456 24/05/30,16:23:02,07,12,1, 12.0,1,1, 26.790, 10787.818, 368.377, 52881.523 24/05/30,16:23:02,08,12,1, 12.0,1,1, 26.790, 10786.685, 366.540, 52878.980 24/05/30,16:23:02,09,12,1, 12.0,1,1, 26.790, 10786.995, 368.389, 52880.818 24/05/30,16:23:02,10,12,1, 12.0,1,1, 26.790, 10787.242, 367.572, 52880.423 24/05/30,16:23:02,11,12,1, 12.0,1,1, 26.790, 10786.530, 367.033, 52879.250 24/05/30,16:23:02,12,12,1, 12.0,1,1, 26.790, 10787.535, 368.867, 52881.796 24/05/30,16:23:02,13,12,1, 12.0,1,1, 26.790, 10787.287, 367.057, 52879.952 24/05/30,16:23:02,14,12,1, 12.0,1,1, 26.790, 10787.095, 367.792, 52880.454 24/05/30,16:23:02,15,12,1, 12.0,1,1, 26.790, 10787.803, 368.362, 52881.540 24/05/30,16:23:02,16,12,1, 12.0,1,1, 26.790, 10786.723, 366.550, 52878.989 24/05/30,16:23:02,17,12,1, 12.0,1,1, 26.790, 10787.029, 368.394, 52880.969 24/05/30,16:23:02,18,12,1, 12.0,1,1, 26.790, 10787.251, 367.624, 52880.491 24/05/30,16:23:02,19,12,1, 12.0,1,1, 26.790, 10786.455, 366.942, 52879.224 24/05/30,16:23:03,00,11,1, 11.9,1,1, 26.790, 10786.453, 366.942, 52879.224 24/05/30,16:23:03,01,11,1, 11.9,1,1, 26.790, 10787.007, 368.105, 52880.598 24/05/30,16:23:03,02,11,1, 11.9,1,1, 26.790, 10787.292, 367.600, 52880.476 24/05/30,16:23:03,03,11,1, 11.9,1,1, 26.790, 10786.364, 366.675, 52878.818 24/05/30,16:23:03,04,11,1, 11.9,1,1, 26.790, 10787.377, 368.710, 52881.586 24/05/30,16:23:03,05,11,1, 11.9,1,1, 26.790, 10787.297, 367.045, 52880.054 24/05/30,16:23:03,06,11,1, 11.9,1,1, 26.790, 10786.963, 367.510, 52880.122 24/05/30,16:23:03,07,11,1, 11.9,1,1, 26.790, 10787.875, 368.535, 52881.781 24/05/30,16:23:03,08,11,1, 11.9,1,1, 26.790, 10786.921, 366.489, 52879.134 24/05/30,16:23:03,09,11,1, 11.9,1,1, 26.790, 10787.000, 368.126, 52880.663 24/05/30,16:23:03,10,11,1, 11.9,1,1, 26.790, 10787.320, 367.631, 52880.530 24/05/30,16:23:03,11,11,1, 11.9,1,1, 26.790, 10786.374, 366.676, 52878.857 24/05/30,16:23:03,12,11,1, 11.9,1,1, 26.790, 10787.304, 368.700, 52881.505 24/05/30,16:23:03,13,11,1, 11.9,1,1, 26.790, 10787.245, 367.097, 52880.010 24/05/30,16:23:03,14,11,1, 11.9,1,1, 26.790, 10786.966, 367.536, 52880.132 24/05/30,16:23:03,15,11,1, 11.9,1,1, 26.790, 10787.894, 368.439, 52881.805 24/05/30,16:23:03,16,11,1, 11.9,1,1, 26.790, 10786.921, 366.453, 52879.052 24/05/30,16:23:03,17,11,1, 11.9,1,1, 26.790, 10787.045, 368.081, 52880.642 24/05/30,16:23:03,18,11,1, 11.9,1,1, 26.790, 10787.320, 367.639, 52880.539 24/05/30,16:23:03,19,11,1, 11.9,1,1, 26.790, 10786.353, 366.674, 52878.806 24/05/30,16:23:04,00,12,1, 11.9,1,1, 26.788, 10786.345, 366.674, 52878.806 24/05/30,16:23:04,01,12,1, 11.9,1,1, 26.788, 10787.005, 367.864, 52880.302 24/05/30,16:23:04,02,12,1, 11.9,1,1, 26.788, 10787.411, 367.717, 52880.662 24/05/30,16:23:04,03,12,1, 11.9,1,1, 26.788, 10786.358, 366.498, 52878.592 24/05/30,16:23:04,04,12,1, 11.9,1,1, 26.788, 10787.111, 368.523, 52881.070 24/05/30,16:23:04,05,12,1, 11.9,1,1, 26.788, 10787.177, 367.078, 52879.866 24/05/30,16:23:04,06,12,1, 11.9,1,1, 26.788, 10786.698, 367.267, 52879.615 24/05/30,16:23:04,07,12,1, 11.9,1,1, 26.788, 10787.801, 368.501, 52881.681 24/05/30,16:23:04,08,12,1, 11.9,1,1, 26.788, 10787.041, 366.555, 52879.239 24/05/30,16:23:04,09,12,1, 11.9,1,1, 26.788, 10786.980, 367.889, 52880.370 24/05/30,16:23:04,10,12,1, 11.9,1,1, 26.788, 10787.414, 367.727, 52880.603 24/05/30,16:23:04,11,12,1, 11.9,1,1, 26.788, 10786.353, 366.435, 52878.515 24/05/30,16:23:04,12,12,1, 11.9,1,1, 26.788, 10787.075, 368.469, 52881.092 24/05/30,16:23:04,13,12,1, 11.9,1,1, 26.788, 10787.098, 367.116, 52879.990 24/05/30,16:23:04,14,12,1, 11.9,1,1, 26.788, 10786.729, 367.212, 52879.592 24/05/30,16:23:04,15,12,1, 11.9,1,1, 26.788, 10787.849, 368.499, 52881.629 24/05/30,16:23:04,16,12,1, 11.9,1,1, 26.788, 10787.018, 366.454, 52879.162 24/05/30,16:23:04,17,12,1, 11.9,1,1, 26.788, 10786.993, 367.854, 52880.352 24/05/30,16:23:04,18,12,1, 11.9,1,1, 26.788, 10787.394, 367.737, 52880.625 24/05/30,16:23:04,19,12,1, 11.9,1,1, 26.788, 10786.295, 366.360, 52878.455 24/05/30,16:23:05,00,12,1, 11.9,1,1, 26.787, 10786.287, 366.360, 52878.455 24/05/30,16:23:05,01,12,1, 11.9,1,1, 26.787, 10786.968, 367.675, 52880.097 24/05/30,16:23:05,02,12,1, 11.9,1,1, 26.787, 10787.514, 367.830, 52880.727 24/05/30,16:23:05,03,12,1, 11.9,1,1, 26.787, 10786.369, 366.258, 52878.425 24/05/30,16:23:05,04,12,1, 11.9,1,1, 26.787, 10786.909, 368.252, 52880.644 24/05/30,16:23:05,05,12,1, 11.9,1,1, 26.787, 10787.094, 367.111, 52879.798 24/05/30,16:23:05,06,12,1, 11.9,1,1, 26.787, 10786.462, 366.943, 52879.202 24/05/30,16:23:05,07,12,1, 11.9,1,1, 26.787, 10787.642, 368.553, 52881.553 24/05/30,16:23:05,08,12,1, 11.9,1,1, 26.787, 10787.099, 366.541, 52879.311 24/05/30,16:23:05,09,12,1, 11.9,1,1, 26.787, 10786.959, 367.695, 52880.085 24/05/30,16:23:05,10,12,1, 11.9,1,1, 26.787, 10787.499, 367.836, 52880.630 24/05/30,16:23:05,11,12,1, 11.9,1,1, 26.787, 10786.399, 366.262, 52878.263 24/05/30,16:23:05,12,12,1, 11.9,1,1, 26.787, 10786.900, 368.249, 52880.648 24/05/30,16:23:05,13,12,1, 11.9,1,1, 26.787, 10787.026, 367.152, 52879.686 24/05/30,16:23:05,14,12,1, 11.9,1,1, 26.787, 10786.514, 366.962, 52879.076 24/05/30,16:23:05,15,12,1, 11.9,1,1, 26.787, 10787.610, 368.549, 52881.572 24/05/30,16:23:05,16,12,1, 11.9,1,1, 26.787, 10787.076, 366.562, 52879.313 24/05/30,16:23:05,17,12,1, 11.9,1,1, 26.787, 10787.016, 367.663, 52880.150 24/05/30,16:23:05,18,12,1, 11.9,1,1, 26.787, 10787.485, 367.918, 52880.809 24/05/30,16:23:05,19,12,1, 11.9,1,1, 26.787, 10786.366, 366.262, 52878.352 24/05/30,16:23:06,00,11,1, 12.0,1,1, 26.791, 10786.362, 366.262, 52878.352 24/05/30,16:23:06,01,11,1, 12.0,1,1, 26.791, 10786.879, 367.509, 52879.835 24/05/30,16:23:06,02,11,1, 12.0,1,1, 26.791, 10787.605, 368.010, 52880.990 24/05/30,16:23:06,03,11,1, 12.0,1,1, 26.791, 10786.529, 366.161, 52878.296 24/05/30,16:23:06,04,11,1, 12.0,1,1, 26.791, 10786.809, 368.027, 52880.300 24/05/30,16:23:06,05,11,1, 12.0,1,1, 26.791, 10787.103, 367.247, 52879.843 24/05/30,16:23:06,06,11,1, 12.0,1,1, 26.791, 10786.274, 366.689, 52878.617 24/05/30,16:23:06,07,11,1, 12.0,1,1, 26.791, 10787.419, 368.516, 52881.234 24/05/30,16:23:06,08,11,1, 12.0,1,1, 26.791, 10787.129, 366.712, 52879.477 24/05/30,16:23:06,09,11,1, 12.0,1,1, 26.791, 10786.903, 367.500, 52879.722 24/05/30,16:23:06,10,11,1, 12.0,1,1, 26.791, 10787.610, 368.008, 52880.956 24/05/30,16:23:06,11,11,1, 12.0,1,1, 26.791, 10786.567, 366.189, 52878.358 24/05/30,16:23:06,12,11,1, 12.0,1,1, 26.791, 10786.838, 368.024, 52880.254 24/05/30,16:23:06,13,11,1, 12.0,1,1, 26.791, 10787.044, 367.226, 52879.772 24/05/30,16:23:06,14,11,1, 12.0,1,1, 26.791, 10786.330, 366.679, 52878.648 24/05/30,16:23:06,15,11,1, 12.0,1,1, 26.791, 10787.392, 368.449, 52881.184 24/05/30,16:23:06,16,11,1, 12.0,1,1, 26.791, 10787.109, 366.633, 52879.298 24/05/30,16:23:06,17,11,1, 12.0,1,1, 26.791, 10786.924, 367.426, 52879.690 24/05/30,16:23:06,18,11,1, 12.0,1,1, 26.791, 10787.694, 367.986, 52880.981 24/05/30,16:23:06,19,11,1, 12.0,1,1, 26.791, 10786.532, 366.182, 52878.315 24/05/30,16:23:07,00,11,1, 12.0,1,1, 26.791, 10786.529, 366.182, 52878.315 24/05/30,16:23:07,01,11,1, 12.0,1,1, 26.791, 10786.809, 367.237, 52879.511 24/05/30,16:23:07,02,11,1, 12.0,1,1, 26.791, 10787.720, 368.062, 52881.127 24/05/30,16:23:07,03,11,1, 12.0,1,1, 26.791, 10786.693, 366.108, 52878.445 24/05/30,16:23:07,04,11,1, 12.0,1,1, 26.791, 10786.827, 367.894, 52879.985 24/05/30,16:23:07,05,11,1, 12.0,1,1, 26.791, 10787.050, 367.245, 52879.801 24/05/30,16:23:07,06,11,1, 12.0,1,1, 26.791, 10786.234, 366.384, 52878.207 24/05/30,16:23:07,07,11,1, 12.0,1,1, 26.791, 10787.216, 368.376, 52880.852 24/05/30,16:23:07,08,11,1, 12.0,1,1, 26.791, 10787.028, 366.729, 52879.241 24/05/30,16:23:07,09,11,1, 12.0,1,1, 26.791, 10786.771, 367.293, 52879.400 24/05/30,16:23:07,10,11,1, 12.0,1,1, 26.791, 10787.636, 368.056, 52881.004 24/05/30,16:23:07,11,11,1, 12.0,1,1, 26.791, 10786.655, 366.136, 52878.413 24/05/30,16:23:07,12,11,1, 12.0,1,1, 26.791, 10786.838, 367.830, 52879.986 24/05/30,16:23:07,13,11,1, 12.0,1,1, 26.791, 10787.116, 367.326, 52879.903 24/05/30,16:23:07,14,11,1, 12.0,1,1, 26.791, 10786.209, 366.370, 52878.229 24/05/30,16:23:07,15,11,1, 12.0,1,1, 26.791, 10787.167, 368.361, 52880.797 24/05/30,16:23:07,16,11,1, 12.0,1,1, 26.791, 10787.022, 366.690, 52879.237 24/05/30,16:23:07,17,11,1, 12.0,1,1, 26.791, 10786.767, 367.211, 52879.458 24/05/30,16:23:07,18,11,1, 12.0,1,1, 26.791, 10787.671, 368.147, 52881.092 24/05/30,16:23:07,19,11,1, 12.0,1,1, 26.791, 10786.670, 366.113, 52878.380 24/05/30,16:23:08,00,11,1, 11.9,1,1, 26.788, 10786.662, 366.113, 52878.380 24/05/30,16:23:08,01,11,1, 11.9,1,1, 26.788, 10786.601, 367.035, 52879.078 24/05/30,16:23:08,02,11,1, 11.9,1,1, 26.788, 10787.634, 368.199, 52881.011 24/05/30,16:23:08,03,11,1, 11.9,1,1, 26.788, 10786.818, 366.197, 52878.588 24/05/30,16:23:08,04,11,1, 11.9,1,1, 26.788, 10786.802, 367.607, 52879.787 24/05/30,16:23:08,05,11,1, 11.9,1,1, 26.788, 10787.175, 367.333, 52879.857 24/05/30,16:23:08,06,11,1, 11.9,1,1, 26.788, 10786.175, 366.169, 52877.907 24/05/30,16:23:08,07,11,1, 11.9,1,1, 26.788, 10786.983, 368.257, 52880.568 24/05/30,16:23:08,08,11,1, 11.9,1,1, 26.788, 10787.007, 366.758, 52879.275 24/05/30,16:23:08,09,11,1, 11.9,1,1, 26.788, 10786.576, 367.015, 52879.130 24/05/30,16:23:08,10,11,1, 11.9,1,1, 26.788, 10787.628, 368.192, 52881.025 24/05/30,16:23:08,11,11,1, 11.9,1,1, 26.788, 10786.819, 366.175, 52878.585 24/05/30,16:23:08,12,11,1, 11.9,1,1, 26.788, 10786.764, 367.663, 52879.706 24/05/30,16:23:08,13,11,1, 11.9,1,1, 26.788, 10787.171, 367.388, 52879.909 24/05/30,16:23:08,14,11,1, 11.9,1,1, 26.788, 10786.164, 366.194, 52878.050 24/05/30,16:23:08,15,11,1, 11.9,1,1, 26.788, 10786.946, 368.215, 52880.501 24/05/30,16:23:08,16,11,1, 11.9,1,1, 26.788, 10787.004, 366.730, 52879.158 24/05/30,16:23:08,17,11,1, 11.9,1,1, 26.788, 10786.586, 367.002, 52878.988 24/05/30,16:23:08,18,11,1, 11.9,1,1, 26.788, 10787.618, 368.189, 52881.052 24/05/30,16:23:08,19,11,1, 11.9,1,1, 26.788, 10786.795, 366.119, 52878.536 24/05/30,16:23:09,00,11,1, 12.0,1,1, 26.790, 10786.787, 366.119, 52878.536 24/05/30,16:23:09,01,11,1, 12.0,1,1, 26.790, 10786.450, 366.777, 52878.700 24/05/30,16:23:09,02,11,1, 12.0,1,1, 26.790, 10787.544, 368.211, 52880.903 24/05/30,16:23:09,03,11,1, 12.0,1,1, 26.790, 10786.930, 366.148, 52878.539 24/05/30,16:23:09,04,11,1, 12.0,1,1, 26.790, 10786.759, 367.405, 52879.497 24/05/30,16:23:09,05,11,1, 12.0,1,1, 26.790, 10787.279, 367.442, 52880.000 24/05/30,16:23:09,06,11,1, 12.0,1,1, 26.790, 10786.176, 366.032, 52877.744 24/05/30,16:23:09,07,11,1, 12.0,1,1, 26.790, 10786.813, 368.066, 52880.095 24/05/30,16:23:09,08,11,1, 12.0,1,1, 26.790, 10786.932, 366.800, 52879.143 24/05/30,16:23:09,09,11,1, 12.0,1,1, 26.790, 10786.443, 366.781, 52878.675 24/05/30,16:23:09,10,11,1, 12.0,1,1, 26.790, 10787.529, 368.181, 52880.874 24/05/30,16:23:09,11,11,1, 12.0,1,1, 26.790, 10786.957, 366.216, 52878.603 24/05/30,16:23:09,12,11,1, 12.0,1,1, 26.790, 10786.852, 367.476, 52879.492 24/05/30,16:23:09,13,11,1, 12.0,1,1, 26.790, 10787.272, 367.438, 52880.009 24/05/30,16:23:09,14,11,1, 12.0,1,1, 26.790, 10786.238, 365.993, 52877.724 24/05/30,16:23:09,15,11,1, 12.0,1,1, 26.790, 10786.805, 368.006, 52880.134 24/05/30,16:23:09,16,11,1, 12.0,1,1, 26.790, 10786.909, 366.835, 52879.161 24/05/30,16:23:09,17,11,1, 12.0,1,1, 26.790, 10786.438, 366.771, 52878.630 24/05/30,16:23:09,18,11,1, 12.0,1,1, 26.790, 10787.532, 368.203, 52880.866 24/05/30,16:23:09,19,11,1, 12.0,1,1, 26.790, 10786.886, 366.208, 52878.503 24/05/30,16:23:10,00,10,1, 12.0,1,1, 26.790, 10786.879, 366.208, 52878.503 24/05/30,16:23:10,01,10,1, 12.0,1,1, 26.790, 10786.324, 366.614, 52878.338 24/05/30,16:23:10,02,10,1, 12.0,1,1, 26.790, 10787.447, 368.224, 52880.729 24/05/30,16:23:10,03,10,1, 12.0,1,1, 26.790, 10786.991, 366.235, 52878.471 24/05/30,16:23:10,04,10,1, 12.0,1,1, 26.790, 10786.848, 367.261, 52879.251 24/05/30,16:23:10,05,10,1, 12.0,1,1, 26.790, 10787.343, 367.533, 52880.050 24/05/30,16:23:10,06,10,1, 12.0,1,1, 26.790, 10786.255, 365.919, 52877.609 24/05/30,16:23:10,07,10,1, 12.0,1,1, 26.790, 10786.708, 367.866, 52879.660 24/05/30,16:23:10,08,10,1, 12.0,1,1, 26.790, 10786.889, 366.780, 52878.988 24/05/30,16:23:10,09,10,1, 12.0,1,1, 26.790, 10786.299, 366.571, 52878.212 24/05/30,16:23:10,10,10,1, 12.0,1,1, 26.790, 10787.441, 368.226, 52880.692 24/05/30,16:23:10,11,10,1, 12.0,1,1, 26.790, 10786.934, 366.286, 52878.532 24/05/30,16:23:10,12,10,1, 12.0,1,1, 26.790, 10786.823, 367.299, 52879.296 24/05/30,16:23:10,13,10,1, 12.0,1,1, 26.790, 10787.379, 367.532, 52880.031 24/05/30,16:23:10,14,10,1, 12.0,1,1, 26.790, 10786.310, 365.907, 52877.598 24/05/30,16:23:10,15,10,1, 12.0,1,1, 26.790, 10786.713, 367.860, 52879.698 24/05/30,16:23:10,16,10,1, 12.0,1,1, 26.790, 10786.912, 366.837, 52879.081 24/05/30,16:23:10,17,10,1, 12.0,1,1, 26.790, 10786.309, 366.535, 52878.278 24/05/30,16:23:10,18,10,1, 12.0,1,1, 26.790, 10787.413, 368.208, 52880.632 24/05/30,16:23:10,19,10,1, 12.0,1,1, 26.790, 10786.920, 366.240, 52878.538 24/05/30,16:23:11,00,10,1, 12.0,1,1, 26.789, 10786.912, 366.240, 52878.538 24/05/30,16:23:11,01,10,1, 12.0,1,1, 26.789, 10786.187, 366.357, 52878.000 24/05/30,16:23:11,02,10,1, 12.0,1,1, 26.789, 10787.288, 368.179, 52880.535 24/05/30,16:23:11,03,10,1, 12.0,1,1, 26.789, 10786.957, 366.272, 52878.678 24/05/30,16:23:11,04,10,1, 12.0,1,1, 26.789, 10786.752, 367.126, 52879.069 24/05/30,16:23:11,05,10,1, 12.0,1,1, 26.789, 10787.401, 367.620, 52879.959 24/05/30,16:23:11,06,10,1, 12.0,1,1, 26.789, 10786.399, 365.781, 52877.469 24/05/30,16:23:11,07,10,1, 12.0,1,1, 26.789, 10786.708, 367.718, 52879.513 24/05/30,16:23:11,08,10,1, 12.0,1,1, 26.789, 10786.902, 366.824, 52878.891 24/05/30,16:23:11,09,10,1, 12.0,1,1, 26.789, 10786.240, 366.326, 52877.918 24/05/30,16:23:11,10,10,1, 12.0,1,1, 26.789, 10787.303, 368.168, 52880.399 24/05/30,16:23:11,11,10,1, 12.0,1,1, 26.789, 10786.926, 366.224, 52878.446 24/05/30,16:23:11,12,10,1, 12.0,1,1, 26.789, 10786.766, 367.090, 52878.923 24/05/30,16:23:11,13,10,1, 12.0,1,1, 26.789, 10787.499, 367.631, 52880.110 24/05/30,16:23:11,14,10,1, 12.0,1,1, 26.789, 10786.341, 365.813, 52877.627 24/05/30,16:23:11,15,10,1, 12.0,1,1, 26.789, 10786.682, 367.687, 52879.473 24/05/30,16:23:11,16,10,1, 12.0,1,1, 26.789, 10786.897, 366.818, 52878.877 24/05/30,16:23:11,17,10,1, 12.0,1,1, 26.789, 10786.162, 366.259, 52877.837 24/05/30,16:23:11,18,10,1, 12.0,1,1, 26.789, 10787.307, 368.126, 52880.361 24/05/30,16:23:11,19,10,1, 12.0,1,1, 26.789, 10786.941, 366.277, 52878.501 24/05/30,16:23:12,00,10,1, 11.9,1,1, 26.789, 10786.937, 366.277, 52878.501 24/05/30,16:23:12,01,10,1, 11.9,1,1, 26.789, 10786.116, 366.174, 52877.617 24/05/30,16:23:12,02,10,1, 11.9,1,1, 26.789, 10787.198, 368.008, 52880.202 24/05/30,16:23:12,03,10,1, 11.9,1,1, 26.789, 10786.911, 366.244, 52878.404 24/05/30,16:23:12,04,10,1, 11.9,1,1, 26.789, 10786.710, 366.984, 52878.833 24/05/30,16:23:12,05,10,1, 11.9,1,1, 26.789, 10787.513, 367.675, 52880.140 24/05/30,16:23:12,06,10,1, 11.9,1,1, 26.789, 10786.456, 365.724, 52877.488 24/05/30,16:23:12,07,10,1, 11.9,1,1, 26.789, 10786.685, 367.536, 52879.310 24/05/30,16:23:12,08,10,1, 11.9,1,1, 26.789, 10786.928, 366.814, 52878.830 24/05/30,16:23:12,09,10,1, 11.9,1,1, 26.789, 10786.082, 366.170, 52877.521 24/05/30,16:23:12,10,10,1, 11.9,1,1, 26.789, 10787.210, 368.052, 52880.100 24/05/30,16:23:12,11,10,1, 11.9,1,1, 26.789, 10786.950, 366.265, 52878.359 24/05/30,16:23:12,12,10,1, 11.9,1,1, 26.789, 10786.697, 366.968, 52878.744 24/05/30,16:23:12,13,10,1, 11.9,1,1, 26.789, 10787.520, 367.649, 52880.058 24/05/30,16:23:12,14,10,1, 11.9,1,1, 26.789, 10786.448, 365.784, 52877.403 24/05/30,16:23:12,15,10,1, 11.9,1,1, 26.789, 10786.725, 367.531, 52879.104 24/05/30,16:23:12,16,10,1, 11.9,1,1, 26.789, 10786.950, 366.821, 52878.800 24/05/30,16:23:12,17,10,1, 11.9,1,1, 26.789, 10786.120, 366.087, 52877.612 24/05/30,16:23:12,18,10,1, 11.9,1,1, 26.789, 10787.130, 368.029, 52880.211 24/05/30,16:23:12,19,10,1, 11.9,1,1, 26.789, 10786.926, 366.220, 52878.396 24/05/30,16:23:13,00,12,1, 11.9,1,1, 26.784, 10786.921, 366.220, 52878.396 24/05/30,16:23:13,01,12,1, 11.9,1,1, 26.784, 10786.052, 365.974, 52877.263 24/05/30,16:23:13,02,12,1, 11.9,1,1, 26.784, 10787.073, 367.940, 52879.939 24/05/30,16:23:13,03,12,1, 11.9,1,1, 26.784, 10786.879, 366.229, 52878.351 24/05/30,16:23:13,04,12,1, 11.9,1,1, 26.784, 10786.629, 366.747, 52878.511 24/05/30,16:23:13,05,12,1, 11.9,1,1, 26.784, 10787.529, 367.689, 52880.088 24/05/30,16:23:13,06,12,1, 11.9,1,1, 26.784, 10786.535, 365.674, 52877.460 24/05/30,16:23:13,07,12,1, 11.9,1,1, 26.784, 10786.713, 367.354, 52879.092 24/05/30,16:23:13,08,12,1, 11.9,1,1, 26.784, 10786.955, 366.832, 52878.884 24/05/30,16:23:13,09,12,1, 11.9,1,1, 26.784, 10786.045, 365.899, 52877.189 24/05/30,16:23:13,10,12,1, 11.9,1,1, 26.784, 10787.034, 367.908, 52879.900 24/05/30,16:23:13,11,12,1, 11.9,1,1, 26.784, 10786.879, 366.248, 52878.291 24/05/30,16:23:13,12,12,1, 11.9,1,1, 26.784, 10786.667, 366.734, 52878.518 24/05/30,16:23:13,13,12,1, 11.9,1,1, 26.784, 10787.565, 367.700, 52880.152 24/05/30,16:23:13,14,12,1, 11.9,1,1, 26.784, 10786.545, 365.691, 52877.503 24/05/30,16:23:13,15,12,1, 11.9,1,1, 26.784, 10786.745, 367.315, 52879.053 24/05/30,16:23:13,16,12,1, 11.9,1,1, 26.784, 10786.987, 366.860, 52878.893 24/05/30,16:23:13,17,12,1, 11.9,1,1, 26.784, 10785.994, 365.918, 52877.197 24/05/30,16:23:13,18,12,1, 11.9,1,1, 26.784, 10787.033, 367.871, 52879.686 24/05/30,16:23:13,19,12,1, 11.9,1,1, 26.784, 10786.926, 366.245, 52878.320 24/05/30,16:23:14,00,11,1, 11.9,1,1, 26.788, 10786.921, 366.245, 52878.320 24/05/30,16:23:14,01,11,1, 11.9,1,1, 26.788, 10786.107, 365.771, 52877.088 24/05/30,16:23:14,02,11,1, 11.9,1,1, 26.788, 10786.913, 367.762, 52879.612 24/05/30,16:23:14,03,11,1, 11.9,1,1, 26.788, 10786.886, 366.268, 52878.112 24/05/30,16:23:14,04,11,1, 11.9,1,1, 26.788, 10786.583, 366.556, 52878.133 24/05/30,16:23:14,05,11,1, 11.9,1,1, 26.788, 10787.547, 367.730, 52880.056 24/05/30,16:23:14,06,11,1, 11.9,1,1, 26.788, 10786.756, 365.711, 52877.506 24/05/30,16:23:14,07,11,1, 11.9,1,1, 26.788, 10786.741, 367.194, 52878.848 24/05/30,16:23:14,08,11,1, 11.9,1,1, 26.788, 10787.071, 366.859, 52878.829 24/05/30,16:23:14,09,11,1, 11.9,1,1, 26.788, 10786.093, 365.734, 52877.055 24/05/30,16:23:14,10,11,1, 11.9,1,1, 26.788, 10786.897, 367.753, 52879.565 24/05/30,16:23:14,11,11,1, 11.9,1,1, 26.788, 10786.868, 366.253, 52878.176 24/05/30,16:23:14,12,11,1, 11.9,1,1, 26.788, 10786.496, 366.537, 52878.064 24/05/30,16:23:14,13,11,1, 11.9,1,1, 26.788, 10787.573, 367.662, 52879.937 24/05/30,16:23:14,14,11,1, 11.9,1,1, 26.788, 10786.701, 365.679, 52877.419 24/05/30,16:23:14,15,11,1, 11.9,1,1, 26.788, 10786.729, 367.184, 52878.782 24/05/30,16:23:14,16,11,1, 11.9,1,1, 26.788, 10787.075, 366.851, 52878.941 24/05/30,16:23:14,17,11,1, 11.9,1,1, 26.788, 10785.993, 365.697, 52876.916 24/05/30,16:23:14,18,11,1, 11.9,1,1, 26.788, 10786.933, 367.742, 52879.497 24/05/30,16:23:14,19,11,1, 11.9,1,1, 26.788, 10786.829, 366.253, 52878.110 24/05/30,16:23:15,00,12,1, 11.9,1,1, 26.787, 10786.829, 366.253, 52878.110 24/05/30,16:23:15,01,12,1, 11.9,1,1, 26.787, 10786.072, 365.540, 52876.795 24/05/30,16:23:15,02,12,1, 11.9,1,1, 26.787, 10786.768, 367.575, 52879.067 24/05/30,16:23:15,03,12,1, 11.9,1,1, 26.787, 10786.877, 366.282, 52878.107 24/05/30,16:23:15,04,12,1, 11.9,1,1, 26.787, 10786.369, 366.359, 52877.809 24/05/30,16:23:15,05,12,1, 11.9,1,1, 26.787, 10787.482, 367.674, 52879.883 24/05/30,16:23:15,06,12,1, 11.9,1,1, 26.787, 10786.778, 365.650, 52877.549 24/05/30,16:23:15,07,12,1, 11.9,1,1, 26.787, 10786.693, 366.982, 52878.568 24/05/30,16:23:15,08,12,1, 11.9,1,1, 26.787, 10787.160, 366.896, 52878.829 24/05/30,16:23:15,09,12,1, 11.9,1,1, 26.787, 10786.095, 365.539, 52876.707 24/05/30,16:23:15,10,12,1, 11.9,1,1, 26.787, 10786.822, 367.553, 52879.230 24/05/30,16:23:15,11,12,1, 11.9,1,1, 26.787, 10786.847, 366.325, 52878.123 24/05/30,16:23:15,12,12,1, 11.9,1,1, 26.787, 10786.408, 366.340, 52877.845 24/05/30,16:23:15,13,12,1, 11.9,1,1, 26.787, 10787.467, 367.678, 52879.888 24/05/30,16:23:15,14,12,1, 11.9,1,1, 26.787, 10786.771, 365.715, 52877.545 24/05/30,16:23:15,15,12,1, 11.9,1,1, 26.787, 10786.724, 366.995, 52878.566 24/05/30,16:23:15,16,12,1, 11.9,1,1, 26.787, 10787.188, 366.907, 52878.849 24/05/30,16:23:15,17,12,1, 11.9,1,1, 26.787, 10786.121, 365.487, 52876.683 24/05/30,16:23:15,18,12,1, 11.9,1,1, 26.787, 10786.790, 367.502, 52879.217 24/05/30,16:23:15,19,12,1, 11.9,1,1, 26.787, 10786.823, 366.240, 52878.023 24/05/30,16:23:16,00,11,1, 11.9,1,1, 26.788, 10786.821, 366.240, 52878.023 24/05/30,16:23:16,01,11,1, 11.9,1,1, 26.788, 10786.147, 365.383, 52876.577 24/05/30,16:23:16,02,11,1, 11.9,1,1, 26.788, 10786.736, 367.409, 52878.806 24/05/30,16:23:16,03,11,1, 11.9,1,1, 26.788, 10786.805, 366.233, 52877.986 24/05/30,16:23:16,04,11,1, 11.9,1,1, 26.788, 10786.321, 366.070, 52877.529 24/05/30,16:23:16,05,11,1, 11.9,1,1, 26.788, 10787.401, 367.690, 52879.786 24/05/30,16:23:16,06,11,1, 11.9,1,1, 26.788, 10786.805, 365.682, 52877.399 24/05/30,16:23:16,07,11,1, 11.9,1,1, 26.788, 10786.796, 366.759, 52878.334 24/05/30,16:23:16,08,11,1, 11.9,1,1, 26.788, 10787.236, 366.920, 52878.926 24/05/30,16:23:16,09,11,1, 11.9,1,1, 26.788, 10786.131, 365.377, 52876.661 24/05/30,16:23:16,10,11,1, 11.9,1,1, 26.788, 10786.664, 367.362, 52878.762 24/05/30,16:23:16,11,11,1, 11.9,1,1, 26.788, 10786.808, 366.236, 52877.934 24/05/30,16:23:16,12,11,1, 11.9,1,1, 26.788, 10786.273, 366.055, 52877.364 24/05/30,16:23:16,13,11,1, 11.9,1,1, 26.788, 10787.404, 367.666, 52879.730 24/05/30,16:23:16,14,11,1, 11.9,1,1, 26.788, 10786.841, 365.601, 52877.459 24/05/30,16:23:16,15,11,1, 11.9,1,1, 26.788, 10786.727, 366.831, 52878.455 24/05/30,16:23:16,16,11,1, 11.9,1,1, 26.788, 10787.230, 366.948, 52879.008 24/05/30,16:23:16,17,11,1, 11.9,1,1, 26.788, 10786.140, 365.338, 52876.562 24/05/30,16:23:16,18,11,1, 11.9,1,1, 26.788, 10786.698, 367.374, 52878.734 24/05/30,16:23:16,19,11,1, 11.9,1,1, 26.788, 10786.829, 366.264, 52877.973 24/05/30,16:23:17,00,10,1, 11.9,1,1, 26.788, 10786.829, 366.264, 52877.973 24/05/30,16:23:17,01,10,1, 11.9,1,1, 26.788, 10786.204, 365.198, 52876.512 24/05/30,16:23:17,02,10,1, 11.9,1,1, 26.788, 10786.709, 367.176, 52878.597 24/05/30,16:23:17,03,10,1, 11.9,1,1, 26.788, 10786.795, 366.209, 52877.884 24/05/30,16:23:17,04,10,1, 11.9,1,1, 26.788, 10786.163, 365.883, 52877.101 24/05/30,16:23:17,05,10,1, 11.9,1,1, 26.788, 10787.268, 367.581, 52879.513 24/05/30,16:23:17,06,10,1, 11.9,1,1, 26.788, 10786.820, 365.596, 52877.411 24/05/30,16:23:17,07,10,1, 11.9,1,1, 26.788, 10786.743, 366.620, 52878.075 24/05/30,16:23:17,08,10,1, 11.9,1,1, 26.788, 10787.373, 366.975, 52879.047 24/05/30,16:23:17,09,10,1, 11.9,1,1, 26.788, 10786.209, 365.283, 52876.591 24/05/30,16:23:17,10,10,1, 11.9,1,1, 26.788, 10786.697, 367.172, 52878.677 24/05/30,16:23:17,11,10,1, 11.9,1,1, 26.788, 10786.761, 366.148, 52877.795 24/05/30,16:23:17,12,10,1, 11.9,1,1, 26.788, 10786.175, 365.817, 52876.977 24/05/30,16:23:17,13,10,1, 11.9,1,1, 26.788, 10787.299, 367.544, 52879.508 24/05/30,16:23:17,14,10,1, 11.9,1,1, 26.788, 10786.847, 365.662, 52877.530 24/05/30,16:23:17,15,10,1, 11.9,1,1, 26.788, 10786.699, 366.546, 52878.049 24/05/30,16:23:17,16,10,1, 11.9,1,1, 26.788, 10787.285, 366.923, 52878.944 24/05/30,16:23:17,17,10,1, 11.9,1,1, 26.788, 10786.215, 365.214, 52876.545 24/05/30,16:23:17,18,10,1, 11.9,1,1, 26.788, 10786.675, 367.098, 52878.555 24/05/30,16:23:17,19,10,1, 11.9,1,1, 26.788, 10786.794, 366.174, 52877.908 24/05/30,16:23:18,00,10,1, 11.9,1,1, 26.787, 10786.787, 366.174, 52877.908 24/05/30,16:23:18,01,10,1, 11.9,1,1, 26.787, 10786.304, 365.144, 52876.537 24/05/30,16:23:18,02,10,1, 11.9,1,1, 26.787, 10786.619, 367.024, 52878.378 24/05/30,16:23:18,03,10,1, 11.9,1,1, 26.787, 10786.791, 366.197, 52877.941 24/05/30,16:23:18,04,10,1, 11.9,1,1, 26.787, 10786.071, 365.611, 52876.657 24/05/30,16:23:18,05,10,1, 11.9,1,1, 26.787, 10787.135, 367.497, 52879.277 24/05/30,16:23:18,06,10,1, 11.9,1,1, 26.787, 10786.860, 365.653, 52877.458 24/05/30,16:23:18,07,10,1, 11.9,1,1, 26.787, 10786.647, 366.397, 52877.893 24/05/30,16:23:18,08,10,1, 11.9,1,1, 26.787, 10787.386, 366.978, 52879.010 24/05/30,16:23:18,09,10,1, 11.9,1,1, 26.787, 10786.337, 365.156, 52876.422 24/05/30,16:23:18,10,10,1, 11.9,1,1, 26.787, 10786.586, 366.947, 52878.287 24/05/30,16:23:18,11,10,1, 11.9,1,1, 26.787, 10786.804, 366.191, 52877.884 24/05/30,16:23:18,12,10,1, 11.9,1,1, 26.787, 10786.024, 365.569, 52876.708 24/05/30,16:23:18,13,10,1, 11.9,1,1, 26.787, 10787.116, 367.404, 52879.204 24/05/30,16:23:18,14,10,1, 11.9,1,1, 26.787, 10786.848, 365.662, 52877.496 24/05/30,16:23:18,15,10,1, 11.9,1,1, 26.787, 10786.668, 366.402, 52877.977 24/05/30,16:23:18,16,10,1, 11.9,1,1, 26.787, 10787.437, 367.009, 52879.099 24/05/30,16:23:18,17,10,1, 11.9,1,1, 26.787, 10786.315, 365.119, 52876.429 24/05/30,16:23:18,18,10,1, 11.9,1,1, 26.787, 10786.584, 366.906, 52878.255 24/05/30,16:23:18,19,10,1, 11.9,1,1, 26.787, 10786.815, 366.272, 52877.847 24/05/30,16:23:19,00,09,1, 11.9,1,1, 26.787, 10786.812, 366.272, 52877.847 24/05/30,16:23:19,01,09,1, 11.9,1,1, 26.787, 10786.451, 365.111, 52876.415 24/05/30,16:23:19,02,09,1, 11.9,1,1, 26.787, 10786.608, 366.781, 52878.034 24/05/30,16:23:19,03,09,1, 11.9,1,1, 26.787, 10786.854, 366.177, 52877.820 24/05/30,16:23:19,04,09,1, 11.9,1,1, 26.787, 10785.991, 365.395, 52876.320 24/05/30,16:23:19,05,09,1, 11.9,1,1, 26.787, 10787.017, 367.304, 52878.868 24/05/30,16:23:19,06,09,1, 11.9,1,1, 26.787, 10786.825, 365.608, 52877.283 24/05/30,16:23:19,07,09,1, 11.9,1,1, 26.787, 10786.605, 366.215, 52877.564 24/05/30,16:23:19,08,09,1, 11.9,1,1, 26.787, 10787.419, 367.062, 52879.018 24/05/30,16:23:19,09,09,1, 11.9,1,1, 26.787, 10786.431, 365.058, 52876.332 24/05/30,16:23:19,10,09,1, 11.9,1,1, 26.787, 10786.649, 366.784, 52878.046 24/05/30,16:23:19,11,09,1, 11.9,1,1, 26.787, 10786.843, 366.208, 52877.809 24/05/30,16:23:19,12,09,1, 11.9,1,1, 26.787, 10785.975, 365.409, 52876.336 24/05/30,16:23:19,13,09,1, 11.9,1,1, 26.787, 10787.012, 367.360, 52878.878 24/05/30,16:23:19,14,09,1, 11.9,1,1, 26.787, 10786.863, 365.672, 52877.264 24/05/30,16:23:19,15,09,1, 11.9,1,1, 26.787, 10786.627, 366.206, 52877.553 24/05/30,16:23:19,16,09,1, 11.9,1,1, 26.787, 10787.435, 367.071, 52879.049 24/05/30,16:23:19,17,09,1, 11.9,1,1, 26.787, 10786.451, 365.085, 52876.340 24/05/30,16:23:19,18,09,1, 11.9,1,1, 26.787, 10786.624, 366.768, 52877.964 24/05/30,16:23:19,19,09,1, 11.9,1,1, 26.787, 10786.816, 366.183, 52877.847 24/05/30,16:23:20,00,11,1, 12.0,1,1, 26.788, 10786.812, 366.183, 52877.847 24/05/30,16:23:20,01,11,1, 12.0,1,1, 26.788, 10786.516, 365.012, 52876.385 24/05/30,16:23:20,02,11,1, 12.0,1,1, 26.788, 10786.651, 366.666, 52877.808 24/05/30,16:23:20,03,11,1, 12.0,1,1, 26.788, 10786.941, 366.237, 52877.764 24/05/30,16:23:20,04,11,1, 12.0,1,1, 26.788, 10785.971, 365.242, 52876.118 24/05/30,16:23:20,05,11,1, 12.0,1,1, 26.788, 10786.923, 367.223, 52878.673 24/05/30,16:23:20,06,11,1, 12.0,1,1, 26.788, 10786.834, 365.580, 52877.156 24/05/30,16:23:20,07,11,1, 12.0,1,1, 26.788, 10786.611, 366.049, 52877.272 24/05/30,16:23:20,08,11,1, 12.0,1,1, 26.788, 10787.532, 367.076, 52878.970 24/05/30,16:23:20,09,11,1, 12.0,1,1, 26.788, 10786.540, 365.038, 52876.314 24/05/30,16:23:20,10,11,1, 12.0,1,1, 26.788, 10786.659, 366.631, 52877.797 24/05/30,16:23:20,11,11,1, 12.0,1,1, 26.788, 10786.899, 366.193, 52877.786 24/05/30,16:23:20,12,11,1, 12.0,1,1, 26.788, 10785.956, 365.177, 52876.077 24/05/30,16:23:20,13,11,1, 12.0,1,1, 26.788, 10786.939, 367.212, 52878.535 24/05/30,16:23:20,14,11,1, 12.0,1,1, 26.788, 10786.841, 365.632, 52877.255 24/05/30,16:23:20,15,11,1, 12.0,1,1, 26.788, 10786.540, 366.030, 52877.251 24/05/30,16:23:20,16,11,1, 12.0,1,1, 26.788, 10787.409, 366.994, 52878.868 24/05/30,16:23:20,17,11,1, 12.0,1,1, 26.788, 10786.502, 365.025, 52876.355 24/05/30,16:23:20,18,11,1, 12.0,1,1, 26.788, 10786.661, 366.567, 52877.805 24/05/30,16:23:20,19,11,1, 12.0,1,1, 26.788, 10786.960, 366.226, 52877.714 24/05/30,16:23:21,00,11,1, 11.9,1,1, 26.786, 10786.954, 366.226, 52877.714 24/05/30,16:23:21,01,11,1, 11.9,1,1, 26.786, 10786.620, 365.008, 52876.356 24/05/30,16:23:21,02,11,1, 11.9,1,1, 26.786, 10786.716, 366.460, 52877.583 24/05/30,16:23:21,03,11,1, 11.9,1,1, 26.786, 10787.000, 366.143, 52877.672 24/05/30,16:23:21,04,11,1, 11.9,1,1, 26.786, 10785.965, 365.030, 52875.805 24/05/30,16:23:21,05,11,1, 11.9,1,1, 26.786, 10786.883, 367.111, 52878.377 24/05/30,16:23:21,06,11,1, 11.9,1,1, 26.786, 10786.806, 365.546, 52877.191 24/05/30,16:23:21,07,11,1, 11.9,1,1, 26.786, 10786.502, 365.850, 52877.074 24/05/30,16:23:21,08,11,1, 11.9,1,1, 26.786, 10787.496, 366.972, 52878.863 24/05/30,16:23:21,09,11,1, 11.9,1,1, 26.786, 10786.636, 364.969, 52876.395 24/05/30,16:23:21,10,11,1, 11.9,1,1, 26.786, 10786.729, 366.353, 52877.666 24/05/30,16:23:21,11,11,1, 11.9,1,1, 26.786, 10786.969, 366.180, 52877.583 24/05/30,16:23:21,12,11,1, 11.9,1,1, 26.786, 10786.024, 364.977, 52875.775 24/05/30,16:23:21,13,11,1, 11.9,1,1, 26.786, 10786.840, 367.024, 52878.387 24/05/30,16:23:21,14,11,1, 11.9,1,1, 26.786, 10786.777, 365.548, 52876.970 24/05/30,16:23:21,15,11,1, 11.9,1,1, 26.786, 10786.539, 365.855, 52876.988 24/05/30,16:23:21,16,11,1, 11.9,1,1, 26.786, 10787.498, 366.969, 52878.805 24/05/30,16:23:21,17,11,1, 11.9,1,1, 26.786, 10786.589, 364.908, 52876.248 24/05/30,16:23:21,18,11,1, 11.9,1,1, 26.786, 10786.706, 366.406, 52877.549 24/05/30,16:23:21,19,11,1, 11.9,1,1, 26.786, 10787.035, 366.127, 52877.657 24/05/30,16:23:22,00,10,1, 11.9,1,1, 26.783, 10787.029, 366.127, 52877.657 24/05/30,16:23:22,01,10,1, 11.9,1,1, 26.783, 10786.717, 364.920, 52876.518 24/05/30,16:23:22,02,10,1, 11.9,1,1, 26.783, 10786.755, 366.379, 52877.249 24/05/30,16:23:22,03,10,1, 11.9,1,1, 26.783, 10787.030, 366.162, 52877.541 24/05/30,16:23:22,04,10,1, 11.9,1,1, 26.783, 10786.031, 364.820, 52875.730 24/05/30,16:23:22,05,10,1, 11.9,1,1, 26.783, 10786.802, 366.893, 52878.101 24/05/30,16:23:22,06,10,1, 11.9,1,1, 26.783, 10786.737, 365.517, 52876.902 24/05/30,16:23:22,07,10,1, 11.9,1,1, 26.783, 10786.478, 365.687, 52876.794 24/05/30,16:23:22,08,10,1, 11.9,1,1, 26.783, 10787.446, 366.942, 52878.641 24/05/30,16:23:22,09,10,1, 11.9,1,1, 26.783, 10786.645, 364.906, 52876.290 24/05/30,16:23:22,10,10,1, 11.9,1,1, 26.783, 10786.746, 366.246, 52877.467 24/05/30,16:23:22,11,10,1, 11.9,1,1, 26.783, 10787.018, 366.151, 52877.691 24/05/30,16:23:22,12,10,1, 11.9,1,1, 26.783, 10786.044, 364.920, 52875.703 24/05/30,16:23:22,13,10,1, 11.9,1,1, 26.783, 10786.796, 366.899, 52877.917 24/05/30,16:23:22,14,10,1, 11.9,1,1, 26.783, 10786.771, 365.528, 52876.888 24/05/30,16:23:22,15,10,1, 11.9,1,1, 26.783, 10786.467, 365.669, 52876.744 24/05/30,16:23:22,16,10,1, 11.9,1,1, 26.783, 10787.463, 366.975, 52878.704 24/05/30,16:23:22,17,10,1, 11.9,1,1, 26.783, 10786.673, 364.928, 52876.279 24/05/30,16:23:22,18,10,1, 11.9,1,1, 26.783, 10786.745, 366.299, 52877.413 24/05/30,16:23:22,19,10,1, 11.9,1,1, 26.783, 10787.004, 366.134, 52877.536 24/05/30,16:23:23,00,10,1, 11.9,1,1, 26.789, 10787.004, 366.134, 52877.536 24/05/30,16:23:23,01,10,1, 11.9,1,1, 26.789, 10786.695, 364.868, 52876.290 24/05/30,16:23:23,02,10,1, 11.9,1,1, 26.789, 10786.663, 366.114, 52877.216 24/05/30,16:23:23,03,10,1, 11.9,1,1, 26.789, 10787.084, 366.144, 52877.487 24/05/30,16:23:23,04,10,1, 11.9,1,1, 26.789, 10786.103, 364.722, 52875.530 24/05/30,16:23:23,05,10,1, 11.9,1,1, 26.789, 10786.760, 366.745, 52877.725 24/05/30,16:23:23,06,10,1, 11.9,1,1, 26.789, 10786.726, 365.471, 52876.740 24/05/30,16:23:23,07,10,1, 11.9,1,1, 26.789, 10786.334, 365.494, 52876.408 24/05/30,16:23:23,08,10,1, 11.9,1,1, 26.789, 10787.418, 366.899, 52878.545 24/05/30,16:23:23,09,10,1, 11.9,1,1, 26.789, 10786.702, 364.895, 52876.292 24/05/30,16:23:23,10,10,1, 11.9,1,1, 26.789, 10786.739, 366.191, 52877.192 24/05/30,16:23:23,11,10,1, 11.9,1,1, 26.789, 10787.113, 366.152, 52877.635 24/05/30,16:23:23,12,10,1, 11.9,1,1, 26.789, 10786.065, 364.687, 52875.545 24/05/30,16:23:23,13,10,1, 11.9,1,1, 26.789, 10786.707, 366.710, 52877.706 24/05/30,16:23:23,14,10,1, 11.9,1,1, 26.789, 10786.740, 365.466, 52876.745 24/05/30,16:23:23,15,10,1, 11.9,1,1, 26.789, 10786.355, 365.462, 52876.448 24/05/30,16:23:23,16,10,1, 11.9,1,1, 26.789, 10787.342, 366.881, 52878.451 24/05/30,16:23:23,17,10,1, 11.9,1,1, 26.789, 10786.791, 364.889, 52876.299 24/05/30,16:23:23,18,10,1, 11.9,1,1, 26.789, 10786.695, 366.165, 52877.234 24/05/30,16:23:23,19,10,1, 11.9,1,1, 26.789, 10787.112, 366.085, 52877.557 24/05/30,16:23:24,00,10,1, 11.9,1,1, 26.784, 10787.104, 366.085, 52877.557 24/05/30,16:23:24,01,10,1, 11.9,1,1, 26.784, 10786.751, 364.803, 52876.163 24/05/30,16:23:24,02,10,1, 11.9,1,1, 26.784, 10786.684, 365.984, 52877.021 24/05/30,16:23:24,03,10,1, 11.9,1,1, 26.784, 10787.107, 366.112, 52877.571 24/05/30,16:23:24,04,10,1, 11.9,1,1, 26.784, 10786.104, 364.641, 52875.396 24/05/30,16:23:24,05,10,1, 11.9,1,1, 26.784, 10786.646, 366.552, 52877.523 24/05/30,16:23:24,06,10,1, 11.9,1,1, 26.784, 10786.694, 365.427, 52876.637 24/05/30,16:23:24,07,10,1, 11.9,1,1, 26.784, 10786.250, 365.255, 52876.142 24/05/30,16:23:24,08,10,1, 11.9,1,1, 26.784, 10787.286, 366.854, 52878.314 24/05/30,16:23:24,09,10,1, 11.9,1,1, 26.784, 10786.769, 364.846, 52876.243 24/05/30,16:23:24,10,10,1, 11.9,1,1, 26.784, 10786.689, 365.946, 52876.998 24/05/30,16:23:24,11,10,1, 11.9,1,1, 26.784, 10787.141, 366.096, 52877.538 24/05/30,16:23:24,12,10,1, 11.9,1,1, 26.784, 10786.163, 364.546, 52875.347 24/05/30,16:23:24,13,10,1, 11.9,1,1, 26.784, 10786.633, 366.531, 52877.400 24/05/30,16:23:24,14,10,1, 11.9,1,1, 26.784, 10786.683, 365.412, 52876.704 24/05/30,16:23:24,15,10,1, 11.9,1,1, 26.784, 10786.187, 365.235, 52876.076 24/05/30,16:23:24,16,10,1, 11.9,1,1, 26.784, 10787.279, 366.779, 52878.264 24/05/30,16:23:24,17,10,1, 11.9,1,1, 26.784, 10786.773, 364.827, 52876.271 24/05/30,16:23:24,18,10,1, 11.9,1,1, 26.784, 10786.647, 365.949, 52876.931 24/05/30,16:23:24,19,10,1, 11.9,1,1, 26.784, 10787.145, 366.044, 52877.524 24/05/30,16:23:25,00,11,1, 12.0,1,1, 26.787, 10787.138, 366.044, 52877.524 24/05/30,16:23:25,01,11,1, 12.0,1,1, 26.787, 10786.752, 364.817, 52876.312 24/05/30,16:23:25,02,11,1, 12.0,1,1, 26.787, 10786.666, 365.795, 52876.864 24/05/30,16:23:25,03,11,1, 12.0,1,1, 26.787, 10787.165, 366.067, 52877.528 24/05/30,16:23:25,04,11,1, 12.0,1,1, 26.787, 10786.172, 364.430, 52875.308 24/05/30,16:23:25,05,11,1, 12.0,1,1, 26.787, 10786.693, 366.405, 52877.244 24/05/30,16:23:25,06,11,1, 12.0,1,1, 26.787, 10786.645, 365.358, 52876.655 24/05/30,16:23:25,07,11,1, 12.0,1,1, 26.787, 10786.150, 365.051, 52875.787 24/05/30,16:23:25,08,11,1, 12.0,1,1, 26.787, 10787.202, 366.734, 52878.052 24/05/30,16:23:25,09,11,1, 12.0,1,1, 26.787, 10786.774, 364.839, 52876.144 24/05/30,16:23:25,10,11,1, 12.0,1,1, 26.787, 10786.689, 365.809, 52876.938 24/05/30,16:23:25,11,11,1, 12.0,1,1, 26.787, 10787.200, 366.114, 52877.634 24/05/30,16:23:25,12,11,1, 12.0,1,1, 26.787, 10786.140, 364.386, 52875.264 24/05/30,16:23:25,13,11,1, 12.0,1,1, 26.787, 10786.583, 366.304, 52877.134 24/05/30,16:23:25,14,11,1, 12.0,1,1, 26.787, 10786.724, 365.341, 52876.581 24/05/30,16:23:25,15,11,1, 12.0,1,1, 26.787, 10786.105, 365.041, 52875.770 24/05/30,16:23:25,16,11,1, 12.0,1,1, 26.787, 10787.134, 366.677, 52878.081 24/05/30,16:23:25,17,11,1, 12.0,1,1, 26.787, 10786.767, 364.797, 52876.271 24/05/30,16:23:25,18,11,1, 12.0,1,1, 26.787, 10786.671, 365.773, 52876.809 24/05/30,16:23:25,19,11,1, 12.0,1,1, 26.787, 10787.219, 366.113, 52877.592 24/05/30,16:23:26,00,11,1, 11.9,1,1, 26.785, 10787.213, 366.113, 52877.592 24/05/30,16:23:26,01,11,1, 11.9,1,1, 26.785, 10786.771, 364.752, 52876.079 24/05/30,16:23:26,02,11,1, 11.9,1,1, 26.785, 10786.653, 365.677, 52876.633 24/05/30,16:23:26,03,11,1, 11.9,1,1, 26.785, 10787.277, 366.143, 52877.607 24/05/30,16:23:26,04,11,1, 11.9,1,1, 26.785, 10786.235, 364.421, 52875.152 24/05/30,16:23:26,05,11,1, 11.9,1,1, 26.785, 10786.534, 366.251, 52876.977 24/05/30,16:23:26,06,11,1, 11.9,1,1, 26.785, 10786.626, 365.369, 52876.539 24/05/30,16:23:26,07,11,1, 11.9,1,1, 26.785, 10786.036, 364.872, 52875.474 24/05/30,16:23:26,08,11,1, 11.9,1,1, 26.785, 10787.120, 366.682, 52877.900 24/05/30,16:23:26,09,11,1, 11.9,1,1, 26.785, 10786.751, 364.872, 52876.154 24/05/30,16:23:26,10,11,1, 11.9,1,1, 26.785, 10786.624, 365.648, 52876.655 24/05/30,16:23:26,11,11,1, 11.9,1,1, 26.785, 10787.272, 366.074, 52877.534 24/05/30,16:23:26,12,11,1, 11.9,1,1, 26.785, 10786.176, 364.324, 52875.111 24/05/30,16:23:26,13,11,1, 11.9,1,1, 26.785, 10786.596, 366.216, 52877.019 24/05/30,16:23:26,14,11,1, 11.9,1,1, 26.785, 10786.672, 365.388, 52876.452 24/05/30,16:23:26,15,11,1, 11.9,1,1, 26.785, 10786.027, 364.826, 52875.472 24/05/30,16:23:26,16,11,1, 11.9,1,1, 26.785, 10787.083, 366.622, 52877.861 24/05/30,16:23:26,17,11,1, 11.9,1,1, 26.785, 10786.747, 364.771, 52876.099 24/05/30,16:23:26,18,11,1, 11.9,1,1, 26.785, 10786.561, 365.622, 52876.549 24/05/30,16:23:26,19,11,1, 11.9,1,1, 26.785, 10787.251, 366.126, 52877.670 24/05/30,16:23:27,00,10,1, 11.9,1,1, 26.786, 10787.246, 366.126, 52877.670 24/05/30,16:23:27,01,10,1, 11.9,1,1, 26.786, 10786.694, 364.730, 52875.881 24/05/30,16:23:27,02,10,1, 11.9,1,1, 26.786, 10786.542, 365.485, 52876.378 24/05/30,16:23:27,03,10,1, 11.9,1,1, 26.786, 10787.219, 366.126, 52877.550 24/05/30,16:23:27,04,10,1, 11.9,1,1, 26.786, 10786.259, 364.361, 52875.126 24/05/30,16:23:27,05,10,1, 11.9,1,1, 26.786, 10786.478, 366.073, 52876.812 24/05/30,16:23:27,06,10,1, 11.9,1,1, 26.786, 10786.602, 365.326, 52876.431 24/05/30,16:23:27,07,10,1, 11.9,1,1, 26.786, 10785.956, 364.737, 52875.250 24/05/30,16:23:27,08,10,1, 11.9,1,1, 26.786, 10786.962, 366.590, 52877.716 24/05/30,16:23:27,09,10,1, 11.9,1,1, 26.786, 10786.679, 364.807, 52875.976 24/05/30,16:23:27,10,10,1, 11.9,1,1, 26.786, 10786.537, 365.545, 52876.427 24/05/30,16:23:27,11,10,1, 11.9,1,1, 26.786, 10787.251, 366.127, 52877.539 24/05/30,16:23:27,12,10,1, 11.9,1,1, 26.786, 10786.234, 364.276, 52875.090 24/05/30,16:23:27,13,10,1, 11.9,1,1, 26.786, 10786.501, 366.089, 52876.745 24/05/30,16:23:27,14,10,1, 11.9,1,1, 26.786, 10786.611, 365.315, 52876.378 24/05/30,16:23:27,15,10,1, 11.9,1,1, 26.786, 10785.938, 364.638, 52875.167 24/05/30,16:23:27,16,10,1, 11.9,1,1, 26.786, 10786.924, 366.485, 52877.581 24/05/30,16:23:27,17,10,1, 11.9,1,1, 26.786, 10786.714, 364.776, 52875.973 24/05/30,16:23:27,18,10,1, 11.9,1,1, 26.786, 10786.532, 365.508, 52876.368 24/05/30,16:23:27,19,10,1, 11.9,1,1, 26.786, 10787.258, 366.148, 52877.429 24/05/30,16:23:28,00,10,1, 11.9,1,1, 26.786, 10787.255, 366.148, 52877.429 24/05/30,16:23:28,01,10,1, 11.9,1,1, 26.786, 10786.618, 364.699, 52875.869 24/05/30,16:23:28,02,10,1, 11.9,1,1, 26.786, 10786.420, 365.313, 52876.158 24/05/30,16:23:28,03,10,1, 11.9,1,1, 26.786, 10787.256, 366.079, 52877.480 24/05/30,16:23:28,04,10,1, 11.9,1,1, 26.786, 10786.247, 364.241, 52875.086 24/05/30,16:23:28,05,10,1, 11.9,1,1, 26.786, 10786.431, 365.921, 52876.646 24/05/30,16:23:28,06,10,1, 11.9,1,1, 26.786, 10786.634, 365.258, 52876.333 24/05/30,16:23:28,07,10,1, 11.9,1,1, 26.786, 10785.878, 364.554, 52875.068 24/05/30,16:23:28,08,10,1, 11.9,1,1, 26.786, 10786.871, 366.470, 52877.457 24/05/30,16:23:28,09,10,1, 11.9,1,1, 26.786, 10786.636, 364.729, 52875.859 24/05/30,16:23:28,10,10,1, 11.9,1,1, 26.786, 10786.452, 365.327, 52876.094 24/05/30,16:23:28,11,10,1, 11.9,1,1, 26.786, 10787.222, 366.088, 52877.413 24/05/30,16:23:28,12,10,1, 11.9,1,1, 26.786, 10786.251, 364.227, 52875.096 24/05/30,16:23:28,13,10,1, 11.9,1,1, 26.786, 10786.425, 365.877, 52876.536 24/05/30,16:23:28,14,10,1, 11.9,1,1, 26.786, 10786.590, 365.255, 52876.230 24/05/30,16:23:28,15,10,1, 11.9,1,1, 26.786, 10785.821, 364.467, 52874.919 24/05/30,16:23:28,16,10,1, 11.9,1,1, 26.786, 10786.870, 366.366, 52877.473 24/05/30,16:23:28,17,10,1, 11.9,1,1, 26.786, 10786.644, 364.712, 52875.848 24/05/30,16:23:28,18,10,1, 11.9,1,1, 26.786, 10786.464, 365.351, 52876.209 24/05/30,16:23:28,19,10,1, 11.9,1,1, 26.786, 10787.224, 366.073, 52877.435 24/05/30,16:23:29,00,10,1, 11.9,1,1, 26.786, 10787.221, 366.073, 52877.435 24/05/30,16:23:29,01,10,1, 11.9,1,1, 26.786, 10786.528, 364.600, 52875.674 24/05/30,16:23:29,02,10,1, 11.9,1,1, 26.786, 10786.341, 365.179, 52875.956 24/05/30,16:23:29,03,10,1, 11.9,1,1, 26.786, 10787.159, 366.035, 52877.405 24/05/30,16:23:29,04,10,1, 11.9,1,1, 26.786, 10786.237, 364.044, 52874.967 24/05/30,16:23:29,05,10,1, 11.9,1,1, 26.786, 10786.402, 365.667, 52876.357 24/05/30,16:23:29,06,10,1, 11.9,1,1, 26.786, 10786.629, 365.144, 52876.169 24/05/30,16:23:29,07,10,1, 11.9,1,1, 26.786, 10785.775, 364.359, 52874.795 24/05/30,16:23:29,08,10,1, 11.9,1,1, 26.786, 10786.719, 366.274, 52877.326 24/05/30,16:23:29,09,10,1, 11.9,1,1, 26.786, 10786.520, 364.634, 52875.766 24/05/30,16:23:29,10,10,1, 11.9,1,1, 26.786, 10786.398, 365.122, 52875.978 24/05/30,16:23:29,11,10,1, 11.9,1,1, 26.786, 10787.182, 366.007, 52877.431 24/05/30,16:23:29,12,10,1, 11.9,1,1, 26.786, 10786.216, 364.054, 52874.928 24/05/30,16:23:29,13,10,1, 11.9,1,1, 26.786, 10786.363, 365.694, 52876.326 24/05/30,16:23:29,14,10,1, 11.9,1,1, 26.786, 10786.558, 365.121, 52876.055 24/05/30,16:23:29,15,10,1, 11.9,1,1, 26.786, 10785.727, 364.279, 52874.699 24/05/30,16:23:29,16,10,1, 11.9,1,1, 26.786, 10786.709, 366.275, 52877.214 24/05/30,16:23:29,17,10,1, 11.9,1,1, 26.786, 10786.512, 364.625, 52875.686 24/05/30,16:23:29,18,10,1, 11.9,1,1, 26.786, 10786.375, 365.123, 52875.944 24/05/30,16:23:29,19,10,1, 11.9,1,1, 26.786, 10787.209, 365.916, 52877.341 24/05/30,16:23:30,00,10,1, 12.0,1,1, 26.786, 10787.205, 365.916, 52877.341 24/05/30,16:23:30,01,10,1, 12.0,1,1, 26.786, 10786.483, 364.501, 52875.473 24/05/30,16:23:30,02,10,1, 12.0,1,1, 26.786, 10786.340, 365.019, 52875.842 24/05/30,16:23:30,03,10,1, 12.0,1,1, 26.786, 10787.114, 365.860, 52877.176 24/05/30,16:23:30,04,10,1, 12.0,1,1, 26.786, 10786.181, 363.842, 52874.716 24/05/30,16:23:30,05,10,1, 12.0,1,1, 26.786, 10786.363, 365.505, 52876.174 24/05/30,16:23:30,06,10,1, 12.0,1,1, 26.786, 10786.538, 365.049, 52876.020 24/05/30,16:23:30,07,10,1, 12.0,1,1, 26.786, 10785.732, 364.144, 52874.701 24/05/30,16:23:30,08,10,1, 12.0,1,1, 26.786, 10786.634, 366.130, 52877.021 24/05/30,16:23:30,09,10,1, 12.0,1,1, 26.786, 10786.519, 364.436, 52875.564 24/05/30,16:23:30,10,10,1, 12.0,1,1, 26.786, 10786.362, 365.001, 52875.895 24/05/30,16:23:30,11,10,1, 12.0,1,1, 26.786, 10787.121, 365.897, 52877.307 24/05/30,16:23:30,12,10,1, 12.0,1,1, 26.786, 10786.160, 363.970, 52874.753 24/05/30,16:23:30,13,10,1, 12.0,1,1, 26.786, 10786.396, 365.572, 52876.322 24/05/30,16:23:30,14,10,1, 12.0,1,1, 26.786, 10786.512, 364.996, 52876.031 24/05/30,16:23:30,15,10,1, 12.0,1,1, 26.786, 10785.703, 364.186, 52874.581 24/05/30,16:23:30,16,10,1, 12.0,1,1, 26.786, 10786.694, 366.123, 52877.073 24/05/30,16:23:30,17,10,1, 12.0,1,1, 26.786, 10786.462, 364.459, 52875.667 24/05/30,16:23:30,18,10,1, 12.0,1,1, 26.786, 10786.272, 364.945, 52875.727 24/05/30,16:23:30,19,10,1, 12.0,1,1, 26.786, 10787.125, 365.846, 52877.173 24/05/30,16:23:31,00,12,1, 11.9,1,1, 26.780, 10787.121, 365.846, 52877.173 24/05/30,16:23:31,01,12,1, 11.9,1,1, 26.780, 10786.409, 364.382, 52875.897 24/05/30,16:23:31,02,12,1, 11.9,1,1, 26.780, 10786.387, 364.845, 52875.583 24/05/30,16:23:31,03,12,1, 11.9,1,1, 26.780, 10786.712, 365.708, 52876.744 24/05/30,16:23:31,04,12,1, 11.9,1,1, 26.780, 10786.311, 363.840, 52875.225 24/05/30,16:23:31,05,12,1, 11.9,1,1, 26.780, 10786.308, 365.322, 52875.698 24/05/30,16:23:31,06,12,1, 11.9,1,1, 26.780, 10786.219, 364.935, 52875.885 24/05/30,16:23:31,07,12,1, 11.9,1,1, 26.780, 10785.849, 364.061, 52874.792 24/05/30,16:23:31,08,12,1, 11.9,1,1, 26.780, 10786.418, 365.838, 52876.318 24/05/30,16:23:31,09,12,1, 11.9,1,1, 26.780, 10786.335, 364.369, 52875.854 24/05/30,16:23:31,10,12,1, 11.9,1,1, 26.780, 10786.468, 364.862, 52875.590 24/05/30,16:23:31,11,12,1, 11.9,1,1, 26.780, 10786.765, 365.698, 52876.716 24/05/30,16:23:31,12,12,1, 11.9,1,1, 26.780, 10786.280, 363.813, 52875.172 24/05/30,16:23:31,13,12,1, 11.9,1,1, 26.780, 10786.238, 365.326, 52875.706 24/05/30,16:23:31,14,12,1, 11.9,1,1, 26.780, 10786.227, 364.886, 52875.946 24/05/30,16:23:31,15,12,1, 11.9,1,1, 26.780, 10785.938, 364.046, 52874.818 24/05/30,16:23:31,16,12,1, 11.9,1,1, 26.780, 10786.392, 365.903, 52876.388 24/05/30,16:23:31,17,12,1, 11.9,1,1, 26.780, 10786.313, 364.352, 52875.910 24/05/30,16:23:31,18,12,1, 11.9,1,1, 26.780, 10786.364, 364.818, 52875.539 24/05/30,16:23:31,19,12,1, 11.9,1,1, 26.780, 10786.773, 365.692, 52876.756 24/05/30,16:23:32,00,11,1, 12.0,1,1, 26.784, 10786.771, 365.692, 52876.756 24/05/30,16:23:32,01,11,1, 12.0,1,1, 26.784, 10786.320, 364.310, 52875.776 24/05/30,16:23:32,02,11,1, 12.0,1,1, 26.784, 10786.396, 364.790, 52875.496 24/05/30,16:23:32,03,11,1, 12.0,1,1, 26.784, 10786.633, 365.519, 52876.558 24/05/30,16:23:32,04,11,1, 12.0,1,1, 26.784, 10786.209, 363.749, 52875.062 24/05/30,16:23:32,05,11,1, 12.0,1,1, 26.784, 10786.202, 365.237, 52875.510 24/05/30,16:23:32,06,11,1, 12.0,1,1, 26.784, 10786.115, 364.811, 52875.835 24/05/30,16:23:32,07,11,1, 12.0,1,1, 26.784, 10785.829, 363.985, 52874.715 24/05/30,16:23:32,08,11,1, 12.0,1,1, 26.784, 10786.327, 365.782, 52876.150 24/05/30,16:23:32,09,11,1, 12.0,1,1, 26.784, 10786.288, 364.301, 52875.777 24/05/30,16:23:32,10,11,1, 12.0,1,1, 26.784, 10786.377, 364.747, 52875.579 24/05/30,16:23:32,11,11,1, 12.0,1,1, 26.784, 10786.651, 365.550, 52876.500 24/05/30,16:23:32,12,11,1, 12.0,1,1, 26.784, 10786.170, 363.730, 52875.097 24/05/30,16:23:32,13,11,1, 12.0,1,1, 26.784, 10786.164, 365.234, 52875.551 24/05/30,16:23:32,14,11,1, 12.0,1,1, 26.784, 10786.084, 364.782, 52875.810 24/05/30,16:23:32,15,11,1, 12.0,1,1, 26.784, 10785.864, 363.944, 52874.702 24/05/30,16:23:32,16,11,1, 12.0,1,1, 26.784, 10786.355, 365.763, 52876.216 24/05/30,16:23:32,17,11,1, 12.0,1,1, 26.784, 10786.298, 364.247, 52875.828 24/05/30,16:23:32,18,11,1, 12.0,1,1, 26.784, 10786.388, 364.737, 52875.507 24/05/30,16:23:32,19,11,1, 12.0,1,1, 26.784, 10786.621, 365.563, 52876.564 24/05/30,16:23:33,00,11,1, 12.0,1,1, 26.786, 10786.620, 365.563, 52876.564 24/05/30,16:23:33,01,11,1, 12.0,1,1, 26.786, 10786.266, 364.172, 52875.622 24/05/30,16:23:33,02,11,1, 12.0,1,1, 26.786, 10786.307, 364.706, 52875.443 24/05/30,16:23:33,03,11,1, 12.0,1,1, 26.786, 10786.576, 365.460, 52876.368 24/05/30,16:23:33,04,11,1, 12.0,1,1, 26.786, 10786.030, 363.635, 52874.840 24/05/30,16:23:33,05,11,1, 12.0,1,1, 26.786, 10786.137, 365.271, 52875.504 24/05/30,16:23:33,06,11,1, 12.0,1,1, 26.786, 10786.027, 364.669, 52875.572 24/05/30,16:23:33,07,11,1, 12.0,1,1, 26.786, 10785.790, 364.020, 52874.698 24/05/30,16:23:33,08,11,1, 12.0,1,1, 26.786, 10786.294, 365.781, 52876.131 24/05/30,16:23:33,09,11,1, 12.0,1,1, 26.786, 10786.291, 364.169, 52875.596 24/05/30,16:23:33,10,11,1, 12.0,1,1, 26.786, 10786.352, 364.709, 52875.512 24/05/30,16:23:33,11,11,1, 12.0,1,1, 26.786, 10786.550, 365.447, 52876.348 24/05/30,16:23:33,12,11,1, 12.0,1,1, 26.786, 10786.058, 363.645, 52874.858 24/05/30,16:23:33,13,11,1, 12.0,1,1, 26.786, 10786.095, 365.269, 52875.486 24/05/30,16:23:33,14,11,1, 12.0,1,1, 26.786, 10786.026, 364.622, 52875.613 24/05/30,16:23:33,15,11,1, 12.0,1,1, 26.786, 10785.812, 364.010, 52874.641 24/05/30,16:23:33,16,11,1, 12.0,1,1, 26.786, 10786.303, 365.766, 52876.171 24/05/30,16:23:33,17,11,1, 12.0,1,1, 26.786, 10786.209, 364.163, 52875.615 24/05/30,16:23:33,18,11,1, 12.0,1,1, 26.786, 10786.326, 364.722, 52875.473 24/05/30,16:23:33,19,11,1, 12.0,1,1, 26.786, 10786.523, 365.393, 52876.372 24/05/30,16:23:34,00,11,1, 11.9,1,1, 26.778, 10786.520, 365.393, 52876.372 24/05/30,16:23:34,01,11,1, 11.9,1,1, 26.778, 10786.166, 364.047, 52875.482 24/05/30,16:23:34,02,11,1, 11.9,1,1, 26.778, 10786.228, 364.693, 52875.324 24/05/30,16:23:34,03,11,1, 11.9,1,1, 26.778, 10786.434, 365.258, 52876.300 24/05/30,16:23:34,04,11,1, 11.9,1,1, 26.778, 10785.856, 363.507, 52874.705 24/05/30,16:23:34,05,11,1, 11.9,1,1, 26.778, 10785.985, 365.185, 52875.293 24/05/30,16:23:34,06,11,1, 11.9,1,1, 26.778, 10785.898, 364.559, 52875.522 24/05/30,16:23:34,07,11,1, 11.9,1,1, 26.778, 10785.699, 363.963, 52874.660 24/05/30,16:23:34,08,11,1, 11.9,1,1, 26.778, 10786.224, 365.654, 52876.118 24/05/30,16:23:34,09,11,1, 11.9,1,1, 26.778, 10786.166, 364.004, 52875.493 24/05/30,16:23:34,10,11,1, 11.9,1,1, 26.778, 10786.227, 364.652, 52875.331 24/05/30,16:23:34,11,11,1, 11.9,1,1, 26.778, 10786.412, 365.248, 52876.205 24/05/30,16:23:34,12,11,1, 11.9,1,1, 26.778, 10785.845, 363.545, 52874.750 24/05/30,16:23:34,13,11,1, 11.9,1,1, 26.778, 10785.932, 365.222, 52875.339 24/05/30,16:23:34,14,11,1, 11.9,1,1, 26.778, 10785.894, 364.524, 52875.470 24/05/30,16:23:34,15,11,1, 11.9,1,1, 26.778, 10785.733, 363.960, 52874.547 24/05/30,16:23:34,16,11,1, 11.9,1,1, 26.778, 10786.212, 365.669, 52876.079 24/05/30,16:23:34,17,11,1, 11.9,1,1, 26.778, 10786.221, 363.987, 52875.590 24/05/30,16:23:34,18,11,1, 11.9,1,1, 26.778, 10786.236, 364.666, 52875.258 24/05/30,16:23:34,19,11,1, 11.9,1,1, 26.778, 10786.289, 365.227, 52876.166 24/05/30,16:23:35,00,11,1, 11.9,1,1, 26.783, 10786.287, 365.227, 52876.166 24/05/30,16:23:35,01,11,1, 11.9,1,1, 26.783, 10786.093, 363.823, 52874.813 24/05/30,16:23:35,02,11,1, 11.9,1,1, 26.783, 10785.930, 364.691, 52875.226 24/05/30,16:23:35,03,11,1, 11.9,1,1, 26.783, 10786.477, 365.066, 52876.274 24/05/30,16:23:35,04,11,1, 11.9,1,1, 26.783, 10785.512, 363.375, 52873.943 24/05/30,16:23:35,05,11,1, 11.9,1,1, 26.783, 10785.844, 365.278, 52875.868 24/05/30,16:23:35,06,11,1, 11.9,1,1, 26.783, 10785.888, 364.328, 52875.237 24/05/30,16:23:35,07,11,1, 11.9,1,1, 26.783, 10785.371, 363.946, 52874.404 24/05/30,16:23:35,08,11,1, 11.9,1,1, 26.783, 10786.323, 365.644, 52876.539 24/05/30,16:23:35,09,11,1, 11.9,1,1, 26.783, 10786.045, 363.760, 52874.819 24/05/30,16:23:35,10,11,1, 11.9,1,1, 26.783, 10785.924, 364.768, 52875.413 24/05/30,16:23:35,11,11,1, 11.9,1,1, 26.783, 10786.461, 365.058, 52876.160 24/05/30,16:23:35,12,11,1, 11.9,1,1, 26.783, 10785.403, 363.327, 52873.953 24/05/30,16:23:35,13,11,1, 11.9,1,1, 26.783, 10785.813, 365.241, 52875.793 24/05/30,16:23:35,14,11,1, 11.9,1,1, 26.783, 10785.877, 364.269, 52875.097 24/05/30,16:23:35,15,11,1, 11.9,1,1, 26.783, 10785.378, 364.001, 52874.468 24/05/30,16:23:35,16,11,1, 11.9,1,1, 26.783, 10786.382, 365.620, 52876.669 24/05/30,16:23:35,17,11,1, 11.9,1,1, 26.783, 10785.972, 363.711, 52874.801 24/05/30,16:23:35,18,11,1, 11.9,1,1, 26.783, 10785.887, 364.691, 52875.382 24/05/30,16:23:35,19,11,1, 11.9,1,1, 26.783, 10786.440, 364.954, 52876.058 24/05/30,16:23:36,00,11,1, 11.9,1,1, 26.786, 10786.437, 364.954, 52876.058 24/05/30,16:23:36,01,11,1, 11.9,1,1, 26.786, 10785.878, 363.554, 52874.611 24/05/30,16:23:36,02,11,1, 11.9,1,1, 26.786, 10785.791, 364.670, 52875.269 24/05/30,16:23:36,03,11,1, 11.9,1,1, 26.786, 10786.172, 364.811, 52875.787 24/05/30,16:23:36,04,11,1, 11.9,1,1, 26.786, 10785.202, 363.276, 52873.669 24/05/30,16:23:36,05,11,1, 11.9,1,1, 26.786, 10785.726, 365.213, 52875.748 24/05/30,16:23:36,06,11,1, 11.9,1,1, 26.786, 10785.724, 364.137, 52874.994 24/05/30,16:23:36,07,11,1, 11.9,1,1, 26.786, 10785.334, 364.067, 52874.447 24/05/30,16:23:36,08,11,1, 11.9,1,1, 26.786, 10786.328, 365.537, 52876.637 24/05/30,16:23:36,09,11,1, 11.9,1,1, 26.786, 10785.799, 363.537, 52874.566 24/05/30,16:23:36,10,11,1, 11.9,1,1, 26.786, 10785.755, 364.722, 52875.285 24/05/30,16:23:36,11,11,1, 11.9,1,1, 26.786, 10786.220, 364.800, 52875.854 24/05/30,16:23:36,12,11,1, 11.9,1,1, 26.786, 10785.181, 363.343, 52873.827 24/05/30,16:23:36,13,11,1, 11.9,1,1, 26.786, 10785.679, 365.247, 52875.810 24/05/30,16:23:36,14,11,1, 11.9,1,1, 26.786, 10785.729, 364.067, 52874.933 24/05/30,16:23:36,15,11,1, 11.9,1,1, 26.786, 10785.352, 364.039, 52874.340 24/05/30,16:23:36,16,11,1, 11.9,1,1, 26.786, 10786.285, 365.500, 52876.596 24/05/30,16:23:36,17,11,1, 11.9,1,1, 26.786, 10785.831, 363.519, 52874.577 24/05/30,16:23:36,18,11,1, 11.9,1,1, 26.786, 10785.770, 364.668, 52875.075 24/05/30,16:23:36,19,11,1, 11.9,1,1, 26.786, 10786.170, 364.776, 52875.882 24/05/30,16:23:37,00,11,1, 12.0,1,1, 26.784, 10786.170, 364.776, 52875.882 24/05/30,16:23:37,01,11,1, 12.0,1,1, 26.784, 10785.616, 363.331, 52874.281 24/05/30,16:23:37,02,11,1, 12.0,1,1, 26.784, 10785.569, 364.640, 52875.183 24/05/30,16:23:37,03,11,1, 12.0,1,1, 26.784, 10785.856, 364.429, 52875.506 24/05/30,16:23:37,04,11,1, 12.0,1,1, 26.784, 10784.970, 363.217, 52873.542 24/05/30,16:23:37,05,11,1, 12.0,1,1, 26.784, 10785.616, 365.233, 52875.864 24/05/30,16:23:37,06,11,1, 12.0,1,1, 26.784, 10785.611, 363.892, 52874.748 24/05/30,16:23:37,07,11,1, 12.0,1,1, 26.784, 10785.328, 364.074, 52874.555 24/05/30,16:23:37,08,11,1, 12.0,1,1, 26.784, 10786.219, 365.294, 52876.414 24/05/30,16:23:37,09,11,1, 12.0,1,1, 26.784, 10785.550, 363.261, 52874.159 24/05/30,16:23:37,10,11,1, 12.0,1,1, 26.784, 10785.585, 364.659, 52875.256 24/05/30,16:23:37,11,11,1, 12.0,1,1, 26.784, 10785.863, 364.436, 52875.383 24/05/30,16:23:37,12,11,1, 12.0,1,1, 26.784, 10784.962, 363.253, 52873.569 24/05/30,16:23:37,13,11,1, 12.0,1,1, 26.784, 10785.653, 365.256, 52875.817 24/05/30,16:23:37,14,11,1, 12.0,1,1, 26.784, 10785.612, 363.841, 52874.785 24/05/30,16:23:37,15,11,1, 12.0,1,1, 26.784, 10785.365, 364.039, 52874.606 24/05/30,16:23:37,16,11,1, 12.0,1,1, 26.784, 10786.320, 365.298, 52876.392 24/05/30,16:23:37,17,11,1, 12.0,1,1, 26.784, 10785.588, 363.278, 52874.118 24/05/30,16:23:37,18,11,1, 12.0,1,1, 26.784, 10785.547, 364.636, 52875.291 24/05/30,16:23:37,19,11,1, 12.0,1,1, 26.784, 10785.875, 364.415, 52875.354 24/05/30,16:23:38,00,11,1, 11.9,1,1, 26.783, 10785.869, 364.415, 52875.354 24/05/30,16:23:38,01,11,1, 11.9,1,1, 26.783, 10785.240, 363.060, 52873.739 24/05/30,16:23:38,02,11,1, 11.9,1,1, 26.783, 10785.431, 364.661, 52875.222 24/05/30,16:23:38,03,11,1, 11.9,1,1, 26.783, 10785.576, 364.205, 52875.014 24/05/30,16:23:38,04,11,1, 11.9,1,1, 26.783, 10784.764, 363.319, 52873.538 24/05/30,16:23:38,05,11,1, 11.9,1,1, 26.783, 10785.684, 365.231, 52875.942 24/05/30,16:23:38,06,11,1, 11.9,1,1, 26.783, 10785.464, 363.623, 52874.516 24/05/30,16:23:38,07,11,1, 11.9,1,1, 26.783, 10785.371, 364.165, 52874.736 24/05/30,16:23:38,08,11,1, 11.9,1,1, 26.783, 10786.151, 365.026, 52876.171 24/05/30,16:23:38,09,11,1, 11.9,1,1, 26.783, 10785.228, 363.017, 52873.713 24/05/30,16:23:38,10,11,1, 11.9,1,1, 26.783, 10785.391, 364.628, 52875.273 24/05/30,16:23:38,11,11,1, 11.9,1,1, 26.783, 10785.561, 364.132, 52875.002 24/05/30,16:23:38,12,11,1, 11.9,1,1, 26.783, 10784.731, 363.275, 52873.589 24/05/30,16:23:38,13,11,1, 11.9,1,1, 26.783, 10785.714, 365.204, 52876.063 24/05/30,16:23:38,14,11,1, 11.9,1,1, 26.783, 10785.532, 363.563, 52874.577 24/05/30,16:23:38,15,11,1, 11.9,1,1, 26.783, 10785.322, 364.090, 52874.672 24/05/30,16:23:38,16,11,1, 11.9,1,1, 26.783, 10786.093, 364.922, 52876.170 24/05/30,16:23:38,17,11,1, 11.9,1,1, 26.783, 10785.260, 363.024, 52873.749 24/05/30,16:23:38,18,11,1, 11.9,1,1, 26.783, 10785.361, 364.638, 52875.161 24/05/30,16:23:38,19,11,1, 11.9,1,1, 26.783, 10785.514, 364.094, 52875.085 24/05/30,16:23:39,00,12,1, 11.8,1,1, 26.782, 10785.511, 364.094, 52875.085 24/05/30,16:23:39,01,12,1, 11.8,1,1, 26.782, 10785.001, 362.903, 52873.587 24/05/30,16:23:39,02,12,1, 11.8,1,1, 26.782, 10785.173, 364.731, 52875.266 24/05/30,16:23:39,03,12,1, 11.8,1,1, 26.782, 10785.375, 363.860, 52874.773 24/05/30,16:23:39,04,12,1, 11.8,1,1, 26.782, 10784.756, 363.377, 52873.726 24/05/30,16:23:39,05,12,1, 11.8,1,1, 26.782, 10785.784, 365.177, 52876.134 24/05/30,16:23:39,06,12,1, 11.8,1,1, 26.782, 10785.446, 363.346, 52874.346 24/05/30,16:23:39,07,12,1, 11.8,1,1, 26.782, 10785.262, 364.159, 52874.879 24/05/30,16:23:39,08,12,1, 11.8,1,1, 26.782, 10785.955, 364.596, 52875.793 24/05/30,16:23:39,09,12,1, 11.8,1,1, 26.782, 10784.904, 362.854, 52873.556 24/05/30,16:23:39,10,12,1, 11.8,1,1, 26.782, 10785.232, 364.702, 52875.228 24/05/30,16:23:39,11,12,1, 11.8,1,1, 26.782, 10785.330, 363.823, 52874.610 24/05/30,16:23:39,12,12,1, 11.8,1,1, 26.782, 10784.707, 363.349, 52873.837 24/05/30,16:23:39,13,12,1, 11.8,1,1, 26.782, 10785.758, 365.174, 52876.224 24/05/30,16:23:39,14,12,1, 11.8,1,1, 26.782, 10785.414, 363.298, 52874.260 24/05/30,16:23:39,15,12,1, 11.8,1,1, 26.782, 10785.314, 364.138, 52874.924 24/05/30,16:23:39,16,12,1, 11.8,1,1, 26.782, 10785.902, 364.619, 52875.800 24/05/30,16:23:39,17,12,1, 11.8,1,1, 26.782, 10784.827, 362.820, 52873.367 24/05/30,16:23:39,18,12,1, 11.8,1,1, 26.782, 10785.247, 364.730, 52875.163 24/05/30,16:23:39,19,12,1, 11.8,1,1, 26.782, 10785.331, 363.851, 52874.668 24/05/30,16:23:40,00,12,1, 11.9,1,1, 26.781, 10785.327, 363.851, 52874.668 24/05/30,16:23:40,01,12,1, 11.9,1,1, 26.781, 10784.609, 362.749, 52873.166 24/05/30,16:23:40,02,12,1, 11.9,1,1, 26.781, 10785.191, 364.764, 52875.369 24/05/30,16:23:40,03,12,1, 11.9,1,1, 26.781, 10785.183, 363.564, 52874.477 24/05/30,16:23:40,04,12,1, 11.9,1,1, 26.781, 10784.780, 363.539, 52873.973 24/05/30,16:23:40,05,12,1, 11.9,1,1, 26.781, 10785.829, 365.018, 52876.163 24/05/30,16:23:40,06,12,1, 11.9,1,1, 26.781, 10785.274, 363.012, 52873.978 24/05/30,16:23:40,07,12,1, 11.9,1,1, 26.781, 10785.193, 364.169, 52874.866 24/05/30,16:23:40,08,12,1, 11.9,1,1, 26.781, 10785.602, 364.267, 52875.255 24/05/30,16:23:40,09,12,1, 11.9,1,1, 26.781, 10784.610, 362.804, 52873.286 24/05/30,16:23:40,10,12,1, 11.9,1,1, 26.781, 10785.219, 364.768, 52875.405 24/05/30,16:23:40,11,12,1, 11.9,1,1, 26.781, 10785.164, 363.634, 52874.514 24/05/30,16:23:40,12,12,1, 11.9,1,1, 26.781, 10784.808, 363.618, 52874.129 24/05/30,16:23:40,13,12,1, 11.9,1,1, 26.781, 10785.798, 365.029, 52876.098 24/05/30,16:23:40,14,12,1, 11.9,1,1, 26.781, 10785.182, 362.986, 52874.061 24/05/30,16:23:40,15,12,1, 11.9,1,1, 26.781, 10785.157, 364.201, 52874.690 24/05/30,16:23:40,16,12,1, 11.9,1,1, 26.781, 10785.536, 364.226, 52875.259 24/05/30,16:23:40,17,12,1, 11.9,1,1, 26.781, 10784.618, 362.795, 52873.187 24/05/30,16:23:40,18,12,1, 11.9,1,1, 26.781, 10785.133, 364.817, 52875.260 24/05/30,16:23:40,19,12,1, 11.9,1,1, 26.781, 10785.175, 363.532, 52874.555 24/05/30,16:23:41,00,11,1, 11.9,1,1, 26.782, 10785.168, 363.532, 52874.555 24/05/30,16:23:41,01,11,1, 11.9,1,1, 26.782, 10784.409, 362.886, 52873.120 24/05/30,16:23:41,02,11,1, 11.9,1,1, 26.782, 10785.158, 364.790, 52875.533 24/05/30,16:23:41,03,11,1, 11.9,1,1, 26.782, 10785.179, 363.365, 52874.447 24/05/30,16:23:41,04,11,1, 11.9,1,1, 26.782, 10784.913, 363.697, 52874.276 24/05/30,16:23:41,05,11,1, 11.9,1,1, 26.782, 10785.755, 364.752, 52875.976 24/05/30,16:23:41,06,11,1, 11.9,1,1, 26.782, 10784.915, 362.756, 52873.458 24/05/30,16:23:41,07,11,1, 11.9,1,1, 26.782, 10785.000, 364.247, 52874.830 24/05/30,16:23:41,08,11,1, 11.9,1,1, 26.782, 10785.197, 363.811, 52874.694 24/05/30,16:23:41,09,11,1, 11.9,1,1, 26.782, 10784.354, 362.829, 52873.147 24/05/30,16:23:41,10,11,1, 11.9,1,1, 26.782, 10785.203, 364.902, 52875.611 24/05/30,16:23:41,11,11,1, 11.9,1,1, 26.782, 10785.090, 363.308, 52874.339 24/05/30,16:23:41,12,11,1, 11.9,1,1, 26.782, 10784.810, 363.678, 52874.309 24/05/30,16:23:41,13,11,1, 11.9,1,1, 26.782, 10785.717, 364.717, 52875.924 24/05/30,16:23:41,14,11,1, 11.9,1,1, 26.782, 10784.821, 362.700, 52873.413 24/05/30,16:23:41,15,11,1, 11.9,1,1, 26.782, 10784.982, 364.306, 52874.838 24/05/30,16:23:41,16,11,1, 11.9,1,1, 26.782, 10785.134, 363.870, 52874.743 24/05/30,16:23:41,17,11,1, 11.9,1,1, 26.782, 10784.282, 362.886, 52873.077 24/05/30,16:23:41,18,11,1, 11.9,1,1, 26.782, 10785.208, 364.892, 52875.580 24/05/30,16:23:41,19,11,1, 11.9,1,1, 26.782, 10785.046, 363.267, 52874.183 24/05/30,16:23:42,00,11,1, 11.9,1,1, 26.785, 10785.043, 363.267, 52874.183 24/05/30,16:23:42,01,11,1, 11.9,1,1, 26.785, 10784.288, 362.998, 52873.456 24/05/30,16:23:42,02,11,1, 11.9,1,1, 26.785, 10785.259, 364.834, 52875.789 24/05/30,16:23:42,03,11,1, 11.9,1,1, 26.785, 10784.967, 362.973, 52873.986 24/05/30,16:23:42,04,11,1, 11.9,1,1, 26.785, 10784.896, 363.781, 52874.336 24/05/30,16:23:42,05,11,1, 11.9,1,1, 26.785, 10785.507, 364.386, 52875.559 24/05/30,16:23:42,06,11,1, 11.9,1,1, 26.785, 10784.450, 362.523, 52873.069 24/05/30,16:23:42,07,11,1, 11.9,1,1, 26.785, 10784.728, 364.333, 52874.784 24/05/30,16:23:42,08,11,1, 11.9,1,1, 26.785, 10784.877, 363.504, 52874.354 24/05/30,16:23:42,09,11,1, 11.9,1,1, 26.785, 10784.232, 363.016, 52873.375 24/05/30,16:23:42,10,11,1, 11.9,1,1, 26.785, 10785.263, 364.777, 52875.644 24/05/30,16:23:42,11,11,1, 11.9,1,1, 26.785, 10784.983, 362.977, 52874.013 24/05/30,16:23:42,12,11,1, 11.9,1,1, 26.785, 10784.828, 363.765, 52874.424 24/05/30,16:23:42,13,11,1, 11.9,1,1, 26.785, 10785.472, 364.313, 52875.449 24/05/30,16:23:42,14,11,1, 11.9,1,1, 26.785, 10784.371, 362.544, 52873.133 24/05/30,16:23:42,15,11,1, 11.9,1,1, 26.785, 10784.707, 364.327, 52874.672 24/05/30,16:23:42,16,11,1, 11.9,1,1, 26.785, 10784.894, 363.501, 52874.407 24/05/30,16:23:42,17,11,1, 11.9,1,1, 26.785, 10784.249, 362.993, 52873.302 24/05/30,16:23:42,18,11,1, 11.9,1,1, 26.785, 10785.199, 364.783, 52875.667 24/05/30,16:23:42,19,11,1, 11.9,1,1, 26.785, 10784.975, 362.973, 52874.084 24/05/30,16:23:43,00,11,1, 11.9,1,1, 26.782, 10784.968, 362.973, 52874.084 24/05/30,16:23:43,01,11,1, 11.9,1,1, 26.782, 10784.235, 363.087, 52873.560 24/05/30,16:23:43,02,11,1, 11.9,1,1, 26.782, 10785.264, 364.668, 52875.749 24/05/30,16:23:43,03,11,1, 11.9,1,1, 26.782, 10784.768, 362.741, 52873.789 24/05/30,16:23:43,04,11,1, 11.9,1,1, 26.782, 10784.615, 363.800, 52874.493 24/05/30,16:23:43,05,11,1, 11.9,1,1, 26.782, 10785.116, 363.933, 52875.107 24/05/30,16:23:43,06,11,1, 11.9,1,1, 26.782, 10784.063, 362.395, 52872.830 24/05/30,16:23:43,07,11,1, 11.9,1,1, 26.782, 10784.603, 364.456, 52875.038 24/05/30,16:23:43,08,11,1, 11.9,1,1, 26.782, 10784.661, 363.253, 52874.186 24/05/30,16:23:43,09,11,1, 11.9,1,1, 26.782, 10784.224, 363.131, 52873.548 24/05/30,16:23:43,10,11,1, 11.9,1,1, 26.782, 10785.236, 364.658, 52875.642 24/05/30,16:23:43,11,11,1, 11.9,1,1, 26.782, 10784.729, 362.679, 52873.681 24/05/30,16:23:43,12,11,1, 11.9,1,1, 26.782, 10784.688, 363.858, 52874.498 24/05/30,16:23:43,13,11,1, 11.9,1,1, 26.782, 10785.007, 363.909, 52874.835 24/05/30,16:23:43,14,11,1, 11.9,1,1, 26.782, 10784.088, 362.410, 52872.852 24/05/30,16:23:43,15,11,1, 11.9,1,1, 26.782, 10784.634, 364.426, 52874.995 24/05/30,16:23:43,16,11,1, 11.9,1,1, 26.782, 10784.622, 363.301, 52874.205 24/05/30,16:23:43,17,11,1, 11.9,1,1, 26.782, 10784.242, 363.196, 52873.654 24/05/30,16:23:43,18,11,1, 11.9,1,1, 26.782, 10785.237, 364.627, 52875.655 24/05/30,16:23:43,19,11,1, 11.9,1,1, 26.782, 10784.684, 362.640, 52873.632 24/05/30,16:23:44,00,11,1, 11.9,1,1, 26.780, 10784.676, 362.640, 52873.632 24/05/30,16:23:44,01,11,1, 11.9,1,1, 26.780, 10784.394, 363.201, 52873.996 24/05/30,16:23:44,02,11,1, 11.9,1,1, 26.780, 10785.093, 364.360, 52875.527 24/05/30,16:23:44,03,11,1, 11.9,1,1, 26.780, 10784.384, 362.389, 52873.432 24/05/30,16:23:44,04,11,1, 11.9,1,1, 26.780, 10784.473, 363.845, 52874.357 24/05/30,16:23:44,05,11,1, 11.9,1,1, 26.780, 10784.618, 363.536, 52874.544 24/05/30,16:23:44,06,11,1, 11.9,1,1, 26.780, 10783.817, 362.453, 52872.891 24/05/30,16:23:44,07,11,1, 11.9,1,1, 26.780, 10784.547, 364.407, 52874.815 24/05/30,16:23:44,08,11,1, 11.9,1,1, 26.780, 10784.549, 363.015, 52874.138 24/05/30,16:23:44,09,11,1, 11.9,1,1, 26.780, 10784.346, 363.276, 52873.977 24/05/30,16:23:44,10,11,1, 11.9,1,1, 26.780, 10785.105, 364.344, 52875.478 24/05/30,16:23:44,11,11,1, 11.9,1,1, 26.780, 10784.418, 362.400, 52873.472 24/05/30,16:23:44,12,11,1, 11.9,1,1, 26.780, 10784.383, 363.850, 52874.368 24/05/30,16:23:44,13,11,1, 11.9,1,1, 26.780, 10784.574, 363.562, 52874.463 24/05/30,16:23:44,14,11,1, 11.9,1,1, 26.780, 10783.835, 362.444, 52872.944 24/05/30,16:23:44,15,11,1, 11.9,1,1, 26.780, 10784.480, 364.391, 52874.808 24/05/30,16:23:44,16,11,1, 11.9,1,1, 26.780, 10784.535, 362.968, 52874.220 24/05/30,16:23:44,17,11,1, 11.9,1,1, 26.780, 10784.346, 363.246, 52873.913 24/05/30,16:23:44,18,11,1, 11.9,1,1, 26.780, 10785.030, 364.353, 52875.461 24/05/30,16:23:44,19,11,1, 11.9,1,1, 26.780, 10784.418, 362.405, 52873.453 24/05/30,16:23:45,00,11,1, 11.9,1,1, 26.782, 10784.417, 362.405, 52873.453 24/05/30,16:23:45,01,11,1, 11.9,1,1, 26.782, 10784.325, 363.219, 52873.933 24/05/30,16:23:45,02,11,1, 11.9,1,1, 26.782, 10784.900, 363.991, 52875.231 24/05/30,16:23:45,03,11,1, 11.9,1,1, 26.782, 10784.127, 362.127, 52873.085 24/05/30,16:23:45,04,11,1, 11.9,1,1, 26.782, 10784.175, 363.813, 52874.191 24/05/30,16:23:45,05,11,1, 11.9,1,1, 26.782, 10784.319, 363.208, 52874.228 24/05/30,16:23:45,06,11,1, 11.9,1,1, 26.782, 10783.688, 362.444, 52872.914 24/05/30,16:23:45,07,11,1, 11.9,1,1, 26.782, 10784.579, 364.339, 52875.106 24/05/30,16:23:45,08,11,1, 11.9,1,1, 26.782, 10784.449, 362.704, 52873.990 24/05/30,16:23:45,09,11,1, 11.9,1,1, 26.782, 10784.289, 363.279, 52874.039 24/05/30,16:23:45,10,11,1, 11.9,1,1, 26.782, 10784.933, 363.972, 52875.214 24/05/30,16:23:45,11,11,1, 11.9,1,1, 26.782, 10784.054, 362.082, 52872.961 24/05/30,16:23:45,12,11,1, 11.9,1,1, 26.782, 10784.169, 363.793, 52874.317 24/05/30,16:23:45,13,11,1, 11.9,1,1, 26.782, 10784.251, 363.192, 52874.240 24/05/30,16:23:45,14,11,1, 11.9,1,1, 26.782, 10783.696, 362.453, 52873.001 24/05/30,16:23:45,15,11,1, 11.9,1,1, 26.782, 10784.585, 364.283, 52875.170 24/05/30,16:23:45,16,11,1, 11.9,1,1, 26.782, 10784.385, 362.554, 52873.873 24/05/30,16:23:45,17,11,1, 11.9,1,1, 26.782, 10784.243, 363.260, 52874.020 24/05/30,16:23:45,18,11,1, 11.9,1,1, 26.782, 10784.828, 363.907, 52875.123 24/05/30,16:23:45,19,11,1, 11.9,1,1, 26.782, 10783.970, 362.029, 52872.972 24/05/30,16:23:46,00,12,1, 11.9,1,1, 26.782, 10783.967, 362.029, 52872.972 24/05/30,16:23:46,01,12,1, 11.9,1,1, 26.782, 10784.213, 363.235, 52873.948 24/05/30,16:23:46,02,12,1, 11.9,1,1, 26.782, 10784.595, 363.632, 52874.868 24/05/30,16:23:46,03,12,1, 11.9,1,1, 26.782, 10783.656, 361.933, 52872.771 24/05/30,16:23:46,04,12,1, 11.9,1,1, 26.782, 10784.039, 363.784, 52874.282 24/05/30,16:23:46,05,12,1, 11.9,1,1, 26.782, 10784.046, 362.887, 52873.968 24/05/30,16:23:46,06,12,1, 11.9,1,1, 26.782, 10783.611, 362.490, 52873.073 24/05/30,16:23:46,07,12,1, 11.9,1,1, 26.782, 10784.539, 364.160, 52875.263 24/05/30,16:23:46,08,12,1, 11.9,1,1, 26.782, 10784.217, 362.309, 52873.669 24/05/30,16:23:46,09,12,1, 11.9,1,1, 26.782, 10784.159, 363.234, 52874.127 24/05/30,16:23:46,10,12,1, 11.9,1,1, 26.782, 10784.571, 363.601, 52874.890 24/05/30,16:23:46,11,12,1, 11.9,1,1, 26.782, 10783.682, 361.884, 52872.726 24/05/30,16:23:46,12,12,1, 11.9,1,1, 26.782, 10783.957, 363.764, 52874.289 24/05/30,16:23:46,13,12,1, 11.9,1,1, 26.782, 10784.017, 362.878, 52873.952 24/05/30,16:23:46,14,12,1, 11.9,1,1, 26.782, 10783.625, 362.534, 52873.198 24/05/30,16:23:46,15,12,1, 11.9,1,1, 26.782, 10784.487, 364.138, 52875.187 24/05/30,16:23:46,16,12,1, 11.9,1,1, 26.782, 10784.297, 362.293, 52873.686 24/05/30,16:23:46,17,12,1, 11.9,1,1, 26.782, 10784.129, 363.220, 52873.858 24/05/30,16:23:46,18,12,1, 11.9,1,1, 26.782, 10784.486, 363.584, 52874.866 24/05/30,16:23:46,19,12,1, 11.9,1,1, 26.782, 10783.670, 361.942, 52872.799 24/05/30,16:23:47,00,11,1, 11.9,1,1, 26.781, 10783.666, 361.942, 52872.799 24/05/30,16:23:47,01,11,1, 11.9,1,1, 26.781, 10783.903, 363.166, 52873.936 24/05/30,16:23:47,02,11,1, 11.9,1,1, 26.781, 10784.236, 363.349, 52874.627 24/05/30,16:23:47,03,11,1, 11.9,1,1, 26.781, 10783.422, 361.778, 52872.547 24/05/30,16:23:47,04,11,1, 11.9,1,1, 26.781, 10783.700, 363.640, 52874.141 24/05/30,16:23:47,05,11,1, 11.9,1,1, 26.781, 10783.855, 362.595, 52874.009 24/05/30,16:23:47,06,11,1, 11.9,1,1, 26.781, 10783.508, 362.453, 52873.216 24/05/30,16:23:47,07,11,1, 11.9,1,1, 26.781, 10784.359, 363.948, 52875.188 24/05/30,16:23:47,08,11,1, 11.9,1,1, 26.781, 10783.962, 362.042, 52873.425 24/05/30,16:23:47,09,11,1, 11.9,1,1, 26.781, 10783.928, 363.087, 52873.857 24/05/30,16:23:47,10,11,1, 11.9,1,1, 26.781, 10784.270, 363.271, 52874.584 24/05/30,16:23:47,11,11,1, 11.9,1,1, 26.781, 10783.374, 361.766, 52872.602 24/05/30,16:23:47,12,11,1, 11.9,1,1, 26.781, 10783.715, 363.674, 52874.383 24/05/30,16:23:47,13,11,1, 11.9,1,1, 26.781, 10783.810, 362.590, 52873.796 24/05/30,16:23:47,14,11,1, 11.9,1,1, 26.781, 10783.539, 362.438, 52873.300 24/05/30,16:23:47,15,11,1, 11.9,1,1, 26.781, 10784.355, 363.942, 52875.282 24/05/30,16:23:47,16,11,1, 11.9,1,1, 26.781, 10783.952, 361.992, 52873.509 24/05/30,16:23:47,17,11,1, 11.9,1,1, 26.781, 10783.826, 363.103, 52873.914 24/05/30,16:23:47,18,11,1, 11.9,1,1, 26.781, 10784.215, 363.242, 52874.544 24/05/30,16:23:47,19,11,1, 11.9,1,1, 26.781, 10783.301, 361.779, 52872.591 24/05/30,16:23:48,00,11,1, 11.9,1,1, 26.783, 10783.299, 361.779, 52872.591 24/05/30,16:23:48,01,11,1, 11.9,1,1, 26.783, 10783.660, 363.016, 52873.984 24/05/30,16:23:48,02,11,1, 11.9,1,1, 26.783, 10783.936, 363.037, 52874.354 24/05/30,16:23:48,03,11,1, 11.9,1,1, 26.783, 10783.113, 361.616, 52872.428 24/05/30,16:23:48,04,11,1, 11.9,1,1, 26.783, 10783.614, 363.602, 52874.381 24/05/30,16:23:48,05,11,1, 11.9,1,1, 26.783, 10783.624, 362.382, 52873.691 24/05/30,16:23:48,06,11,1, 11.9,1,1, 26.783, 10783.355, 362.344, 52873.291 24/05/30,16:23:48,07,11,1, 11.9,1,1, 26.783, 10784.236, 363.730, 52875.175 24/05/30,16:23:48,08,11,1, 11.9,1,1, 26.783, 10783.689, 361.722, 52873.223 24/05/30,16:23:48,09,11,1, 11.9,1,1, 26.783, 10783.647, 362.952, 52873.870 24/05/30,16:23:48,10,11,1, 11.9,1,1, 26.783, 10783.899, 362.953, 52874.282 24/05/30,16:23:48,11,11,1, 11.9,1,1, 26.783, 10783.068, 361.564, 52872.460 24/05/30,16:23:48,12,11,1, 11.9,1,1, 26.783, 10783.540, 363.537, 52874.315 24/05/30,16:23:48,13,11,1, 11.9,1,1, 26.783, 10783.578, 362.362, 52873.694 24/05/30,16:23:48,14,11,1, 11.9,1,1, 26.783, 10783.379, 362.339, 52873.265 24/05/30,16:23:48,15,11,1, 11.9,1,1, 26.783, 10784.175, 363.721, 52875.110 24/05/30,16:23:48,16,11,1, 11.9,1,1, 26.783, 10783.812, 361.808, 52873.390 24/05/30,16:23:48,17,11,1, 11.9,1,1, 26.783, 10783.607, 362.915, 52873.657 24/05/30,16:23:48,18,11,1, 11.9,1,1, 26.783, 10783.782, 362.923, 52874.387 24/05/30,16:23:48,19,11,1, 11.9,1,1, 26.783, 10783.097, 361.592, 52872.513 24/05/30,16:23:49,00,11,1, 12.0,1,1, 26.780, 10783.091, 361.592, 52872.513 24/05/30,16:23:49,01,11,1, 12.0,1,1, 26.780, 10783.467, 362.839, 52873.748 24/05/30,16:23:49,02,11,1, 12.0,1,1, 26.780, 10783.663, 362.792, 52874.310 24/05/30,16:23:49,03,11,1, 12.0,1,1, 26.780, 10782.895, 361.441, 52872.332 24/05/30,16:23:49,04,11,1, 12.0,1,1, 26.780, 10783.371, 363.363, 52874.195 24/05/30,16:23:49,05,11,1, 12.0,1,1, 26.780, 10783.479, 362.160, 52873.719 24/05/30,16:23:49,06,11,1, 12.0,1,1, 26.780, 10783.210, 362.224, 52873.402 24/05/30,16:23:49,07,11,1, 12.0,1,1, 26.780, 10784.026, 363.525, 52875.059 24/05/30,16:23:49,08,11,1, 12.0,1,1, 26.780, 10783.488, 361.535, 52873.191 24/05/30,16:23:49,09,11,1, 12.0,1,1, 26.780, 10783.442, 362.846, 52873.944 24/05/30,16:23:49,10,11,1, 12.0,1,1, 26.780, 10783.618, 362.748, 52874.234 24/05/30,16:23:49,11,11,1, 12.0,1,1, 26.780, 10782.772, 361.413, 52872.362 24/05/30,16:23:49,12,11,1, 12.0,1,1, 26.780, 10783.373, 363.404, 52874.350 24/05/30,16:23:49,13,11,1, 12.0,1,1, 26.780, 10783.358, 362.104, 52873.617 24/05/30,16:23:49,14,11,1, 12.0,1,1, 26.780, 10783.194, 362.181, 52873.232 24/05/30,16:23:49,15,11,1, 12.0,1,1, 26.780, 10783.999, 363.495, 52875.123 24/05/30,16:23:49,16,11,1, 12.0,1,1, 26.780, 10783.406, 361.567, 52873.110 24/05/30,16:23:49,17,11,1, 12.0,1,1, 26.780, 10783.424, 362.779, 52873.707 24/05/30,16:23:49,18,11,1, 12.0,1,1, 26.780, 10783.592, 362.718, 52874.124 24/05/30,16:23:49,19,11,1, 12.0,1,1, 26.780, 10782.770, 361.427, 52872.397 24/05/30,16:23:50,00,11,1, 11.9,1,1, 26.779, 10782.765, 361.427, 52872.397 24/05/30,16:23:50,01,11,1, 11.9,1,1, 26.779, 10783.195, 362.655, 52873.745 24/05/30,16:23:50,02,11,1, 11.9,1,1, 26.779, 10783.454, 362.572, 52874.042 24/05/30,16:23:50,03,11,1, 11.9,1,1, 26.779, 10782.594, 361.240, 52872.252 24/05/30,16:23:50,04,11,1, 11.9,1,1, 26.779, 10783.156, 363.241, 52874.247 24/05/30,16:23:50,05,11,1, 11.9,1,1, 26.779, 10783.167, 361.950, 52873.469 24/05/30,16:23:50,06,11,1, 11.9,1,1, 26.779, 10782.983, 362.048, 52873.160 24/05/30,16:23:50,07,11,1, 11.9,1,1, 26.779, 10783.789, 363.319, 52874.964 24/05/30,16:23:50,08,11,1, 11.9,1,1, 26.779, 10783.211, 361.304, 52872.968 24/05/30,16:23:50,09,11,1, 11.9,1,1, 26.779, 10783.180, 362.630, 52873.713 24/05/30,16:23:50,10,11,1, 11.9,1,1, 26.779, 10783.376, 362.564, 52874.013 24/05/30,16:23:50,11,11,1, 11.9,1,1, 26.779, 10782.563, 361.230, 52872.250 24/05/30,16:23:50,12,11,1, 11.9,1,1, 26.779, 10783.140, 363.230, 52874.155 24/05/30,16:23:50,13,11,1, 11.9,1,1, 26.779, 10783.201, 361.924, 52873.444 24/05/30,16:23:50,14,11,1, 11.9,1,1, 26.779, 10782.987, 361.989, 52873.157 24/05/30,16:23:50,15,11,1, 11.9,1,1, 26.779, 10783.753, 363.300, 52874.799 24/05/30,16:23:50,16,11,1, 11.9,1,1, 26.779, 10783.255, 361.274, 52872.987 24/05/30,16:23:50,17,11,1, 11.9,1,1, 26.779, 10783.218, 362.678, 52873.625 24/05/30,16:23:50,18,11,1, 11.9,1,1, 26.779, 10783.387, 362.494, 52874.172 24/05/30,16:23:50,19,11,1, 11.9,1,1, 26.779, 10782.602, 361.233, 52872.260 24/05/30,16:23:51,00,11,1, 12.0,1,1, 26.778, 10782.598, 361.233, 52872.260 24/05/30,16:23:51,01,11,1, 12.0,1,1, 26.778, 10783.066, 362.444, 52873.467 24/05/30,16:23:51,02,11,1, 12.0,1,1, 26.778, 10783.293, 362.492, 52874.150 24/05/30,16:23:51,03,11,1, 12.0,1,1, 26.778, 10782.495, 361.089, 52872.277 24/05/30,16:23:51,04,11,1, 12.0,1,1, 26.778, 10782.869, 363.026, 52873.973 24/05/30,16:23:51,05,11,1, 12.0,1,1, 26.778, 10783.065, 361.827, 52873.507 24/05/30,16:23:51,06,11,1, 12.0,1,1, 26.778, 10782.777, 361.830, 52873.056 24/05/30,16:23:51,07,11,1, 12.0,1,1, 26.778, 10783.669, 363.176, 52874.964 24/05/30,16:23:51,08,11,1, 12.0,1,1, 26.778, 10783.107, 361.197, 52872.976 24/05/30,16:23:51,09,11,1, 12.0,1,1, 26.778, 10783.062, 362.425, 52873.727 24/05/30,16:23:51,10,11,1, 12.0,1,1, 26.778, 10783.232, 362.442, 52874.166 24/05/30,16:23:51,11,11,1, 12.0,1,1, 26.778, 10782.424, 361.086, 52872.145 24/05/30,16:23:51,12,11,1, 12.0,1,1, 26.778, 10782.923, 363.000, 52874.134 24/05/30,16:23:51,13,11,1, 12.0,1,1, 26.778, 10782.976, 361.816, 52873.402 24/05/30,16:23:51,14,11,1, 12.0,1,1, 26.778, 10782.779, 361.772, 52872.947 24/05/30,16:23:51,15,11,1, 12.0,1,1, 26.778, 10783.603, 363.158, 52874.966 24/05/30,16:23:51,16,11,1, 12.0,1,1, 26.778, 10783.035, 361.212, 52872.957 24/05/30,16:23:51,17,11,1, 12.0,1,1, 26.778, 10783.059, 362.395, 52873.563 24/05/30,16:23:51,18,11,1, 12.0,1,1, 26.778, 10783.203, 362.431, 52874.106 24/05/30,16:23:51,19,11,1, 12.0,1,1, 26.778, 10782.428, 361.053, 52872.244 24/05/30,16:23:52,00,11,1, 11.9,1,1, 26.779, 10782.423, 361.053, 52872.244 24/05/30,16:23:52,01,11,1, 11.9,1,1, 26.779, 10782.903, 362.295, 52873.584 24/05/30,16:23:52,02,11,1, 11.9,1,1, 26.779, 10783.154, 362.324, 52874.091 24/05/30,16:23:52,03,11,1, 11.9,1,1, 26.779, 10782.287, 360.871, 52872.177 24/05/30,16:23:52,04,11,1, 11.9,1,1, 26.779, 10782.769, 362.801, 52874.005 24/05/30,16:23:52,05,11,1, 11.9,1,1, 26.779, 10782.752, 361.733, 52873.471 24/05/30,16:23:52,06,11,1, 11.9,1,1, 26.779, 10782.490, 361.551, 52872.852 24/05/30,16:23:52,07,11,1, 11.9,1,1, 26.779, 10783.454, 363.054, 52874.823 24/05/30,16:23:52,08,11,1, 11.9,1,1, 26.779, 10782.955, 361.105, 52873.052 24/05/30,16:23:52,09,11,1, 11.9,1,1, 26.779, 10782.915, 362.231, 52873.621 24/05/30,16:23:52,10,11,1, 11.9,1,1, 26.779, 10783.188, 362.320, 52874.204 24/05/30,16:23:52,11,11,1, 11.9,1,1, 26.779, 10782.276, 360.870, 52872.149 24/05/30,16:23:52,12,11,1, 11.9,1,1, 26.779, 10782.753, 362.764, 52873.895 24/05/30,16:23:52,13,11,1, 11.9,1,1, 26.779, 10782.766, 361.707, 52873.439 24/05/30,16:23:52,14,11,1, 11.9,1,1, 26.779, 10782.522, 361.553, 52872.923 24/05/30,16:23:52,15,11,1, 11.9,1,1, 26.779, 10783.319, 363.012, 52874.791 24/05/30,16:23:52,16,11,1, 11.9,1,1, 26.779, 10782.977, 361.098, 52873.072 24/05/30,16:23:52,17,11,1, 11.9,1,1, 26.779, 10782.816, 362.205, 52873.377 24/05/30,16:23:52,18,11,1, 11.9,1,1, 26.779, 10783.116, 362.322, 52874.169 24/05/30,16:23:52,19,11,1, 11.9,1,1, 26.779, 10782.322, 360.789, 52872.052 24/05/30,16:23:53,00,11,1, 12.0,1,1, 26.779, 10782.315, 360.789, 52872.052 24/05/30,16:23:53,01,11,1, 12.0,1,1, 26.779, 10782.647, 361.962, 52873.310 24/05/30,16:23:53,02,11,1, 12.0,1,1, 26.779, 10782.985, 362.253, 52874.125 24/05/30,16:23:53,03,11,1, 12.0,1,1, 26.779, 10782.221, 360.656, 52872.066 24/05/30,16:23:53,04,11,1, 12.0,1,1, 26.779, 10782.449, 362.575, 52873.677 24/05/30,16:23:53,05,11,1, 12.0,1,1, 26.779, 10782.592, 361.634, 52873.548 24/05/30,16:23:53,06,11,1, 12.0,1,1, 26.779, 10782.174, 361.249, 52872.693 24/05/30,16:23:53,07,11,1, 12.0,1,1, 26.779, 10783.110, 362.901, 52874.752 24/05/30,16:23:53,08,11,1, 12.0,1,1, 26.779, 10782.783, 361.014, 52873.069 24/05/30,16:23:53,09,11,1, 12.0,1,1, 26.779, 10782.653, 361.973, 52873.402 24/05/30,16:23:53,10,11,1, 12.0,1,1, 26.779, 10783.045, 362.257, 52874.175 24/05/30,16:23:53,11,11,1, 12.0,1,1, 26.779, 10782.127, 360.693, 52872.091 24/05/30,16:23:53,12,11,1, 12.0,1,1, 26.779, 10782.506, 362.543, 52873.733 24/05/30,16:23:53,13,11,1, 12.0,1,1, 26.779, 10782.529, 361.594, 52873.401 24/05/30,16:23:53,14,11,1, 12.0,1,1, 26.779, 10782.165, 361.263, 52872.627 24/05/30,16:23:53,15,11,1, 12.0,1,1, 26.779, 10783.050, 362.921, 52874.766 24/05/30,16:23:53,16,11,1, 12.0,1,1, 26.779, 10782.738, 361.000, 52873.025 24/05/30,16:23:53,17,11,1, 12.0,1,1, 26.779, 10782.669, 361.963, 52873.319 24/05/30,16:23:53,18,11,1, 12.0,1,1, 26.779, 10783.022, 362.322, 52874.241 24/05/30,16:23:53,19,11,1, 12.0,1,1, 26.779, 10782.132, 360.632, 52872.142 24/05/30,16:23:54,00,11,1, 11.9,1,1, 26.777, 10782.131, 360.632, 52872.142 24/05/30,16:23:54,01,11,1, 11.9,1,1, 26.777, 10782.434, 361.664, 52873.278 24/05/30,16:23:54,02,11,1, 11.9,1,1, 26.777, 10782.921, 362.305, 52874.297 24/05/30,16:23:54,03,11,1, 11.9,1,1, 26.777, 10782.019, 360.462, 52872.173 24/05/30,16:23:54,04,11,1, 11.9,1,1, 26.777, 10782.234, 362.249, 52873.524 24/05/30,16:23:54,05,11,1, 11.9,1,1, 26.777, 10782.339, 361.525, 52873.368 24/05/30,16:23:54,06,11,1, 11.9,1,1, 26.777, 10781.790, 360.949, 52872.284 24/05/30,16:23:54,07,11,1, 11.9,1,1, 26.777, 10782.676, 362.739, 52874.385 24/05/30,16:23:54,08,11,1, 11.9,1,1, 26.777, 10782.489, 360.943, 52873.003 24/05/30,16:23:54,09,11,1, 11.9,1,1, 26.777, 10782.388, 361.693, 52873.266 24/05/30,16:23:54,10,11,1, 11.9,1,1, 26.777, 10782.865, 362.275, 52874.330 24/05/30,16:23:54,11,11,1, 11.9,1,1, 26.777, 10782.029, 360.444, 52872.167 24/05/30,16:23:54,12,11,1, 11.9,1,1, 26.777, 10782.244, 362.254, 52873.486 24/05/30,16:23:54,13,11,1, 11.9,1,1, 26.777, 10782.309, 361.515, 52873.243 24/05/30,16:23:54,14,11,1, 11.9,1,1, 26.777, 10781.807, 360.917, 52872.226 24/05/30,16:23:54,15,11,1, 11.9,1,1, 26.777, 10782.627, 362.723, 52874.392 24/05/30,16:23:54,16,11,1, 11.9,1,1, 26.777, 10782.477, 361.017, 52873.293 24/05/30,16:23:54,17,11,1, 11.9,1,1, 26.777, 10782.341, 361.665, 52873.210 24/05/30,16:23:54,18,11,1, 11.9,1,1, 26.777, 10782.820, 362.251, 52874.325 24/05/30,16:23:54,19,11,1, 11.9,1,1, 26.777, 10782.091, 360.491, 52872.255 24/05/30,16:23:55,00,10,1, 12.0,1,1, 26.781, 10782.089, 360.491, 52872.255 24/05/30,16:23:55,01,10,1, 12.0,1,1, 26.781, 10782.096, 361.415, 52873.000 24/05/30,16:23:55,02,10,1, 12.0,1,1, 26.781, 10782.761, 362.317, 52874.526 24/05/30,16:23:55,03,10,1, 12.0,1,1, 26.781, 10782.045, 360.369, 52872.402 24/05/30,16:23:55,04,10,1, 12.0,1,1, 26.781, 10781.989, 361.913, 52873.217 24/05/30,16:23:55,05,10,1, 12.0,1,1, 26.781, 10782.206, 361.555, 52873.594 24/05/30,16:23:55,06,10,1, 12.0,1,1, 26.781, 10781.500, 360.643, 52872.003 24/05/30,16:23:55,07,10,1, 12.0,1,1, 26.781, 10782.277, 362.511, 52874.191 24/05/30,16:23:55,08,10,1, 12.0,1,1, 26.781, 10782.221, 360.908, 52873.108 24/05/30,16:23:55,09,10,1, 12.0,1,1, 26.781, 10782.055, 361.342, 52873.091 24/05/30,16:23:55,10,10,1, 12.0,1,1, 26.781, 10782.725, 362.297, 52874.511 24/05/30,16:23:55,11,10,1, 12.0,1,1, 26.781, 10781.998, 360.302, 52872.366 24/05/30,16:23:55,12,10,1, 12.0,1,1, 26.781, 10782.012, 361.883, 52873.410 24/05/30,16:23:55,13,10,1, 12.0,1,1, 26.781, 10782.198, 361.472, 52873.391 24/05/30,16:23:55,14,10,1, 12.0,1,1, 26.781, 10781.489, 360.554, 52872.070 24/05/30,16:23:55,15,10,1, 12.0,1,1, 26.781, 10782.201, 362.443, 52874.169 24/05/30,16:23:55,16,10,1, 12.0,1,1, 26.781, 10782.129, 360.934, 52873.153 24/05/30,16:23:55,17,10,1, 12.0,1,1, 26.781, 10782.021, 361.364, 52873.012 24/05/30,16:23:55,18,10,1, 12.0,1,1, 26.781, 10782.775, 362.346, 52874.578 24/05/30,16:23:55,19,10,1, 12.0,1,1, 26.781, 10781.949, 360.332, 52872.419 24/05/30,16:23:56,00,11,1, 12.0,1,1, 26.775, 10781.947, 360.332, 52872.419 24/05/30,16:23:56,01,11,1, 12.0,1,1, 26.775, 10781.767, 361.082, 52872.844 24/05/30,16:23:56,02,11,1, 12.0,1,1, 26.775, 10782.500, 362.326, 52874.651 24/05/30,16:23:56,03,11,1, 12.0,1,1, 26.775, 10781.913, 360.339, 52872.600 24/05/30,16:23:56,04,11,1, 12.0,1,1, 26.775, 10781.867, 361.652, 52873.285 24/05/30,16:23:56,05,11,1, 12.0,1,1, 26.775, 10782.067, 361.585, 52873.586 24/05/30,16:23:56,06,11,1, 12.0,1,1, 26.775, 10781.286, 360.245, 52871.835 24/05/30,16:23:56,07,11,1, 12.0,1,1, 26.775, 10781.839, 362.241, 52873.779 24/05/30,16:23:56,08,11,1, 12.0,1,1, 26.775, 10781.898, 360.959, 52873.181 24/05/30,16:23:56,09,11,1, 12.0,1,1, 26.775, 10781.672, 361.035, 52872.834 24/05/30,16:23:56,10,11,1, 12.0,1,1, 26.775, 10782.434, 362.280, 52874.525 24/05/30,16:23:56,11,11,1, 12.0,1,1, 26.775, 10781.912, 360.368, 52872.607 24/05/30,16:23:56,12,11,1, 12.0,1,1, 26.775, 10781.881, 361.636, 52873.320 24/05/30,16:23:56,13,11,1, 12.0,1,1, 26.775, 10782.063, 361.542, 52873.658 24/05/30,16:23:56,14,11,1, 12.0,1,1, 26.775, 10781.279, 360.213, 52871.896 24/05/30,16:23:56,15,11,1, 12.0,1,1, 26.775, 10781.768, 362.200, 52873.642 24/05/30,16:23:56,16,11,1, 12.0,1,1, 26.775, 10781.871, 361.011, 52873.293 24/05/30,16:23:56,17,11,1, 12.0,1,1, 26.775, 10781.628, 360.989, 52872.627 24/05/30,16:23:56,18,11,1, 12.0,1,1, 26.775, 10782.314, 362.309, 52874.466 24/05/30,16:23:56,19,11,1, 12.0,1,1, 26.775, 10781.948, 360.403, 52872.790 24/05/30,16:23:57,00,12,1, 12.0,1,1, 26.781, 10781.947, 360.403, 52872.790 24/05/30,16:23:57,01,12,1, 12.0,1,1, 26.781, 10781.255, 360.695, 52872.284 24/05/30,16:23:57,02,12,1, 12.0,1,1, 26.781, 10782.038, 362.307, 52874.344 24/05/30,16:23:57,03,12,1, 12.0,1,1, 26.781, 10781.847, 360.393, 52872.937 24/05/30,16:23:57,04,12,1, 12.0,1,1, 26.781, 10781.702, 361.316, 52873.168 24/05/30,16:23:57,05,12,1, 12.0,1,1, 26.781, 10782.011, 361.686, 52874.196 24/05/30,16:23:57,06,12,1, 12.0,1,1, 26.781, 10781.200, 360.059, 52871.925 24/05/30,16:23:57,07,12,1, 12.0,1,1, 26.781, 10781.476, 361.946, 52873.811 24/05/30,16:23:57,08,12,1, 12.0,1,1, 26.781, 10781.814, 360.983, 52873.367 24/05/30,16:23:57,09,12,1, 12.0,1,1, 26.781, 10780.848, 360.628, 52872.324 24/05/30,16:23:57,10,12,1, 12.0,1,1, 26.781, 10782.388, 362.379, 52875.455 24/05/30,16:23:57,11,12,1, 12.0,1,1, 26.781, 10781.569, 360.341, 52872.255 24/05/30,16:23:57,12,12,1, 12.0,1,1, 26.781, 10781.370, 361.498, 52873.720 24/05/30,16:23:57,13,12,1, 12.0,1,1, 26.781, 10782.512, 361.797, 52874.606 24/05/30,16:23:57,14,12,1, 12.0,1,1, 26.781, 10780.859, 360.024, 52871.408 24/05/30,16:23:57,15,12,1, 12.0,1,1, 26.781, 10781.682, 362.037, 52874.682 24/05/30,16:23:57,16,12,1, 12.0,1,1, 26.781, 10781.906, 360.963, 52873.199 24/05/30,16:23:57,17,12,1, 12.0,1,1, 26.781, 10780.768, 360.555, 52872.227 24/05/30,16:23:57,18,12,1, 12.0,1,1, 26.781, 10782.315, 362.394, 52875.473 24/05/30,16:23:57,19,12,1, 12.0,1,1, 26.781, 10781.565, 360.361, 52872.222 24/05/30,16:23:58,00,12,1, 11.9,1,1, 26.781, 10781.564, 360.361, 52872.222 24/05/30,16:23:58,01,12,1, 11.9,1,1, 26.781, 10780.438, 360.185, 52871.713 24/05/30,16:23:58,02,12,1, 11.9,1,1, 26.781, 10781.928, 362.280, 52875.289 24/05/30,16:23:58,03,12,1, 11.9,1,1, 26.781, 10781.470, 360.422, 52872.490 24/05/30,16:23:58,04,12,1, 11.9,1,1, 26.781, 10780.952, 361.064, 52873.328 24/05/30,16:23:58,05,12,1, 11.9,1,1, 26.781, 10782.410, 362.038, 52875.136 24/05/30,16:23:58,06,12,1, 11.9,1,1, 26.781, 10780.864, 359.953, 52871.600 24/05/30,16:23:58,07,12,1, 11.9,1,1, 26.781, 10781.352, 361.792, 52874.345 24/05/30,16:23:58,08,12,1, 11.9,1,1, 26.781, 10781.869, 361.108, 52873.477 24/05/30,16:23:58,09,12,1, 11.9,1,1, 26.781, 10780.393, 360.138, 52871.682 24/05/30,16:23:58,10,12,1, 11.9,1,1, 26.781, 10781.872, 362.258, 52875.223 24/05/30,16:23:58,11,12,1, 11.9,1,1, 26.781, 10781.449, 360.395, 52872.471 24/05/30,16:23:58,12,12,1, 11.9,1,1, 26.781, 10780.894, 361.041, 52873.239 24/05/30,16:23:58,13,12,1, 11.9,1,1, 26.781, 10782.399, 362.025, 52875.142 24/05/30,16:23:58,14,12,1, 11.9,1,1, 26.781, 10780.904, 359.919, 52871.607 24/05/30,16:23:58,15,12,1, 11.9,1,1, 26.781, 10781.322, 361.686, 52874.167 24/05/30,16:23:58,16,12,1, 11.9,1,1, 26.781, 10781.915, 361.116, 52873.754 24/05/30,16:23:58,17,12,1, 11.9,1,1, 26.781, 10780.399, 360.115, 52871.676 24/05/30,16:23:58,18,12,1, 11.9,1,1, 26.781, 10781.777, 362.219, 52875.205 24/05/30,16:23:58,19,12,1, 11.9,1,1, 26.781, 10781.535, 360.473, 52872.697 24/05/30,16:23:59,00,11,1, 11.9,1,1, 26.778, 10781.530, 360.473, 52872.697 24/05/30,16:23:59,01,11,1, 11.9,1,1, 26.778, 10780.319, 359.828, 52871.464 24/05/30,16:23:59,02,11,1, 11.9,1,1, 26.778, 10781.391, 361.983, 52874.816 24/05/30,16:23:59,03,11,1, 11.9,1,1, 26.778, 10781.445, 360.520, 52872.937 24/05/30,16:23:59,04,11,1, 11.9,1,1, 26.778, 10780.555, 360.567, 52872.581 24/05/30,16:23:59,05,11,1, 11.9,1,1, 26.778, 10782.126, 362.089, 52875.460 24/05/30,16:23:59,06,11,1, 11.9,1,1, 26.778, 10780.969, 359.970, 52871.971 24/05/30,16:23:59,07,11,1, 11.9,1,1, 26.778, 10780.963, 361.348, 52873.968 24/05/30,16:23:59,08,11,1, 11.9,1,1, 26.778, 10781.962, 361.297, 52874.105 24/05/30,16:23:59,09,11,1, 11.9,1,1, 26.778, 10780.245, 359.794, 52871.438 24/05/30,16:23:59,10,11,1, 11.9,1,1, 26.778, 10781.406, 361.921, 52874.851 24/05/30,16:23:59,11,11,1, 11.9,1,1, 26.778, 10781.392, 360.472, 52872.745 24/05/30,16:23:59,12,11,1, 11.9,1,1, 26.778, 10780.427, 360.507, 52872.556 24/05/30,16:23:59,13,11,1, 11.9,1,1, 26.778, 10782.087, 362.039, 52875.331 24/05/30,16:23:59,14,11,1, 11.9,1,1, 26.778, 10781.017, 359.919, 52871.936 24/05/30,16:23:59,15,11,1, 11.9,1,1, 26.778, 10780.982, 361.331, 52873.863 24/05/30,16:23:59,16,11,1, 11.9,1,1, 26.778, 10781.994, 361.333, 52874.275 24/05/30,16:23:59,17,11,1, 11.9,1,1, 26.778, 10780.295, 359.755, 52871.434 24/05/30,16:23:59,18,11,1, 11.9,1,1, 26.778, 10781.308, 361.913, 52874.870 24/05/30,16:23:59,19,11,1, 11.9,1,1, 26.778, 10781.409, 360.523, 52872.822 24/05/30,16:24:00,00,10,1, 12.0,1,1, 26.776, 10781.405, 360.523, 52872.822 24/05/30,16:24:00,01,10,1, 12.0,1,1, 26.776, 10780.269, 359.553, 52871.170 24/05/30,16:24:00,02,10,1, 12.0,1,1, 26.776, 10781.086, 361.628, 52874.651 24/05/30,16:24:00,03,10,1, 12.0,1,1, 26.776, 10781.426, 360.632, 52873.152 24/05/30,16:24:00,04,10,1, 12.0,1,1, 26.776, 10779.970, 359.961, 52871.798 24/05/30,16:24:00,05,10,1, 12.0,1,1, 26.776, 10781.669, 361.984, 52875.505 24/05/30,16:24:00,06,10,1, 12.0,1,1, 26.776, 10781.037, 359.956, 52872.094 24/05/30,16:24:00,07,10,1, 12.0,1,1, 26.776, 10780.629, 360.944, 52873.381 24/05/30,16:24:00,08,10,1, 12.0,1,1, 26.776, 10781.859, 361.522, 52874.306 24/05/30,16:24:00,09,10,1, 12.0,1,1, 26.776, 10780.531, 359.561, 52871.618 24/05/30,16:24:00,10,10,1, 12.0,1,1, 26.776, 10780.901, 361.406, 52873.568 24/05/30,16:24:00,11,10,1, 12.0,1,1, 26.776, 10781.055, 360.633, 52873.068 24/05/30,16:24:00,12,10,1, 12.0,1,1, 26.776, 10780.307, 360.052, 52871.971 24/05/30,16:24:00,13,10,1, 12.0,1,1, 26.776, 10781.286, 361.923, 52874.334 24/05/30,16:24:00,14,10,1, 12.0,1,1, 26.776, 10781.038, 360.104, 52872.695 24/05/30,16:24:00,15,10,1, 12.0,1,1, 26.776, 10780.948, 360.746, 52872.915 24/05/30,16:24:00,16,10,1, 12.0,1,1, 26.776, 10781.619, 361.498, 52874.383 24/05/30,16:24:00,17,10,1, 12.0,1,1, 26.776, 10780.657, 359.592, 52871.926 24/05/30,16:24:00,18,10,1, 12.0,1,1, 26.776, 10780.829, 361.294, 52873.334 24/05/30,16:24:00,19,10,1, 12.0,1,1, 26.776, 10781.006, 360.695, 52873.229 24/05/30,16:24:01,00,10,1, 11.9,1,1, 26.776, 10781.004, 360.695, 52873.229 24/05/30,16:24:01,01,10,1, 11.9,1,1, 26.776, 10780.767, 359.688, 52872.317 24/05/30,16:24:01,02,10,1, 11.9,1,1, 26.776, 10780.710, 360.998, 52873.160 24/05/30,16:24:01,03,10,1, 11.9,1,1, 26.776, 10781.022, 360.827, 52873.448 24/05/30,16:24:01,04,10,1, 11.9,1,1, 26.776, 10780.142, 359.615, 52871.551 24/05/30,16:24:01,05,10,1, 11.9,1,1, 26.776, 10780.811, 361.619, 52873.920 24/05/30,16:24:01,06,10,1, 11.9,1,1, 26.776, 10780.777, 360.177, 52872.771 24/05/30,16:24:01,07,10,1, 11.9,1,1, 26.776, 10780.472, 360.386, 52872.598 24/05/30,16:24:01,08,10,1, 11.9,1,1, 26.776, 10781.446, 361.674, 52874.479 24/05/30,16:24:01,09,10,1, 11.9,1,1, 26.776, 10780.745, 359.656, 52872.247 24/05/30,16:24:01,10,10,1, 11.9,1,1, 26.776, 10780.771, 360.972, 52873.349 24/05/30,16:24:01,11,10,1, 11.9,1,1, 26.776, 10781.004, 360.823, 52873.603 24/05/30,16:24:01,12,10,1, 11.9,1,1, 26.776, 10780.089, 359.547, 52871.597 24/05/30,16:24:01,13,10,1, 11.9,1,1, 26.776, 10780.738, 361.577, 52873.753 24/05/30,16:24:01,14,10,1, 11.9,1,1, 26.776, 10780.829, 360.229, 52872.793 24/05/30,16:24:01,15,10,1, 11.9,1,1, 26.776, 10780.419, 360.308, 52872.460 24/05/30,16:24:01,16,10,1, 11.9,1,1, 26.776, 10781.457, 361.626, 52874.477 24/05/30,16:24:01,17,10,1, 11.9,1,1, 26.776, 10780.753, 359.614, 52872.273 24/05/30,16:24:01,18,10,1, 11.9,1,1, 26.776, 10780.721, 360.963, 52873.233 24/05/30,16:24:01,19,10,1, 11.9,1,1, 26.776, 10781.083, 360.836, 52873.514 24/05/30,16:24:02,00,11,1, 11.9,1,1, 26.779, 10781.080, 360.836, 52873.514 24/05/30,16:24:02,01,11,1, 11.9,1,1, 26.779, 10780.688, 359.780, 52872.590 24/05/30,16:24:02,02,11,1, 11.9,1,1, 26.779, 10780.577, 360.690, 52873.104 24/05/30,16:24:02,03,11,1, 11.9,1,1, 26.779, 10781.167, 361.021, 52873.980 24/05/30,16:24:02,04,11,1, 11.9,1,1, 26.779, 10780.089, 359.362, 52871.573 24/05/30,16:24:02,05,11,1, 11.9,1,1, 26.779, 10780.503, 361.238, 52873.502 24/05/30,16:24:02,06,11,1, 11.9,1,1, 26.779, 10780.573, 360.320, 52872.882 24/05/30,16:24:02,07,11,1, 11.9,1,1, 26.779, 10779.982, 359.906, 52871.982 24/05/30,16:24:02,08,11,1, 11.9,1,1, 26.779, 10781.066, 361.625, 52874.364 24/05/30,16:24:02,09,11,1, 11.9,1,1, 26.779, 10780.678, 359.745, 52872.473 24/05/30,16:24:02,10,11,1, 11.9,1,1, 26.779, 10780.582, 360.664, 52873.184 24/05/30,16:24:02,11,11,1, 11.9,1,1, 26.779, 10781.123, 361.121, 52874.022 24/05/30,16:24:02,12,11,1, 11.9,1,1, 26.779, 10780.127, 359.291, 52871.528 24/05/30,16:24:02,13,11,1, 11.9,1,1, 26.779, 10780.386, 361.186, 52873.439 24/05/30,16:24:02,14,11,1, 11.9,1,1, 26.779, 10780.569, 360.289, 52872.930 24/05/30,16:24:02,15,11,1, 11.9,1,1, 26.779, 10779.958, 359.835, 52871.888 24/05/30,16:24:02,16,11,1, 11.9,1,1, 26.779, 10780.964, 361.588, 52874.352 24/05/30,16:24:02,17,11,1, 11.9,1,1, 26.779, 10780.706, 359.725, 52872.721 24/05/30,16:24:02,18,11,1, 11.9,1,1, 26.779, 10780.461, 360.621, 52872.959 24/05/30,16:24:02,19,11,1, 11.9,1,1, 26.779, 10781.089, 361.114, 52874.023 24/05/30,16:24:03,00,11,1, 11.9,1,1, 26.777, 10781.088, 361.114, 52874.023 24/05/30,16:24:03,01,11,1, 11.9,1,1, 26.777, 10780.469, 359.850, 52872.771 24/05/30,16:24:03,02,11,1, 11.9,1,1, 26.777, 10780.256, 360.372, 52872.717 24/05/30,16:24:03,03,11,1, 11.9,1,1, 26.777, 10781.093, 361.256, 52874.266 24/05/30,16:24:03,04,11,1, 11.9,1,1, 26.777, 10780.202, 359.288, 52871.884 24/05/30,16:24:03,05,11,1, 11.9,1,1, 26.777, 10780.305, 360.906, 52873.305 24/05/30,16:24:03,06,11,1, 11.9,1,1, 26.777, 10780.515, 360.440, 52873.224 24/05/30,16:24:03,07,11,1, 11.9,1,1, 26.777, 10779.702, 359.482, 52871.657 24/05/30,16:24:03,08,11,1, 11.9,1,1, 26.777, 10780.553, 361.422, 52874.074 24/05/30,16:24:03,09,11,1, 11.9,1,1, 26.777, 10780.381, 359.799, 52872.626 24/05/30,16:24:03,10,11,1, 11.9,1,1, 26.777, 10780.214, 360.289, 52872.672 24/05/30,16:24:03,11,11,1, 11.9,1,1, 26.777, 10781.094, 361.280, 52874.348 24/05/30,16:24:03,12,11,1, 11.9,1,1, 26.777, 10780.166, 359.233, 52871.855 24/05/30,16:24:03,13,11,1, 11.9,1,1, 26.777, 10780.283, 360.879, 52873.203 24/05/30,16:24:03,14,11,1, 11.9,1,1, 26.777, 10780.503, 360.466, 52873.151 24/05/30,16:24:03,15,11,1, 11.9,1,1, 26.777, 10779.647, 359.428, 52871.611 24/05/30,16:24:03,16,11,1, 11.9,1,1, 26.777, 10780.484, 361.428, 52874.089 24/05/30,16:24:03,17,11,1, 11.9,1,1, 26.777, 10780.389, 359.857, 52872.708 24/05/30,16:24:03,18,11,1, 11.9,1,1, 26.777, 10780.152, 360.263, 52872.744 24/05/30,16:24:03,19,11,1, 11.9,1,1, 26.777, 10781.035, 361.347, 52874.378 24/05/30,16:24:04,00,11,1, 11.8,1,1, 26.781, 10781.029, 361.347, 52874.378 24/05/30,16:24:04,01,11,1, 11.8,1,1, 26.781, 10780.082, 359.970, 52873.101 24/05/30,16:24:04,02,11,1, 11.8,1,1, 26.781, 10780.066, 360.030, 52872.516 24/05/30,16:24:04,03,11,1, 11.8,1,1, 26.781, 10780.601, 361.285, 52873.912 24/05/30,16:24:04,04,11,1, 11.8,1,1, 26.781, 10780.263, 359.434, 52872.739 24/05/30,16:24:04,05,11,1, 11.8,1,1, 26.781, 10780.252, 360.560, 52872.864 24/05/30,16:24:04,06,11,1, 11.8,1,1, 26.781, 10780.221, 360.578, 52873.416 24/05/30,16:24:04,07,11,1, 11.8,1,1, 26.781, 10779.736, 359.293, 52871.940 24/05/30,16:24:04,08,11,1, 11.8,1,1, 26.781, 10779.982, 361.112, 52873.014 24/05/30,16:24:04,09,11,1, 11.8,1,1, 26.781, 10780.076, 360.015, 52873.098 24/05/30,16:24:04,10,11,1, 11.8,1,1, 26.781, 10780.045, 359.973, 52872.602 24/05/30,16:24:04,11,11,1, 11.8,1,1, 26.781, 10780.537, 361.283, 52874.004 24/05/30,16:24:04,12,11,1, 11.8,1,1, 26.781, 10780.233, 359.444, 52872.767 24/05/30,16:24:04,13,11,1, 11.8,1,1, 26.781, 10780.229, 360.546, 52872.831 24/05/30,16:24:04,14,11,1, 11.8,1,1, 26.781, 10780.192, 360.617, 52873.434 24/05/30,16:24:04,15,11,1, 11.8,1,1, 26.781, 10779.801, 359.237, 52871.883 24/05/30,16:24:04,16,11,1, 11.8,1,1, 26.781, 10779.928, 361.089, 52873.013 24/05/30,16:24:04,17,11,1, 11.8,1,1, 26.781, 10780.061, 360.053, 52873.200 24/05/30,16:24:04,18,11,1, 11.8,1,1, 26.781, 10780.005, 359.894, 52872.403 24/05/30,16:24:04,19,11,1, 11.8,1,1, 26.781, 10780.408, 361.298, 52873.983 24/05/30,16:24:05,00,12,1, 11.9,1,1, 26.778, 10780.404, 361.298, 52873.983 24/05/30,16:24:05,01,12,1, 11.9,1,1, 26.778, 10779.846, 360.059, 52873.163 24/05/30,16:24:05,02,12,1, 11.9,1,1, 26.778, 10779.671, 359.672, 52872.290 24/05/30,16:24:05,03,12,1, 11.9,1,1, 26.778, 10780.163, 361.312, 52873.960 24/05/30,16:24:05,04,12,1, 11.9,1,1, 26.778, 10780.163, 359.571, 52873.077 24/05/30,16:24:05,05,12,1, 11.9,1,1, 26.778, 10780.068, 360.357, 52872.942 24/05/30,16:24:05,06,12,1, 11.9,1,1, 26.778, 10780.168, 360.693, 52873.702 24/05/30,16:24:05,07,12,1, 11.9,1,1, 26.778, 10779.705, 359.112, 52872.125 24/05/30,16:24:05,08,12,1, 11.9,1,1, 26.778, 10779.786, 360.897, 52872.962 24/05/30,16:24:05,09,12,1, 11.9,1,1, 26.778, 10779.761, 360.087, 52873.060 24/05/30,16:24:05,10,12,1, 11.9,1,1, 26.778, 10779.624, 359.636, 52872.210 24/05/30,16:24:05,11,12,1, 11.9,1,1, 26.778, 10780.142, 361.222, 52873.764 24/05/30,16:24:05,12,12,1, 11.9,1,1, 26.778, 10780.082, 359.608, 52873.082 24/05/30,16:24:05,13,12,1, 11.9,1,1, 26.778, 10780.034, 360.308, 52872.895 24/05/30,16:24:05,14,12,1, 11.9,1,1, 26.778, 10780.208, 360.764, 52873.668 24/05/30,16:24:05,15,12,1, 11.9,1,1, 26.778, 10779.629, 359.098, 52872.147 24/05/30,16:24:05,16,12,1, 11.9,1,1, 26.778, 10779.758, 360.823, 52872.838 24/05/30,16:24:05,17,12,1, 11.9,1,1, 26.778, 10779.733, 360.081, 52873.046 24/05/30,16:24:05,18,12,1, 11.9,1,1, 26.778, 10779.631, 359.565, 52872.245 24/05/30,16:24:05,19,12,1, 11.9,1,1, 26.778, 10780.078, 361.257, 52873.761 24/05/30,16:24:06,00,10,1, 11.9,1,1, 26.775, 10780.078, 361.257, 52873.761 24/05/30,16:24:06,01,10,1, 11.9,1,1, 26.775, 10779.633, 360.172, 52873.100 24/05/30,16:24:06,02,10,1, 11.9,1,1, 26.775, 10779.371, 359.399, 52872.029 24/05/30,16:24:06,03,10,1, 11.9,1,1, 26.775, 10779.798, 361.200, 52873.608 24/05/30,16:24:06,04,10,1, 11.9,1,1, 26.775, 10779.796, 359.684, 52873.155 24/05/30,16:24:06,05,10,1, 11.9,1,1, 26.775, 10779.855, 360.144, 52872.799 24/05/30,16:24:06,06,10,1, 11.9,1,1, 26.775, 10780.133, 360.902, 52873.796 24/05/30,16:24:06,07,10,1, 11.9,1,1, 26.775, 10779.686, 359.128, 52872.300 24/05/30,16:24:06,08,10,1, 11.9,1,1, 26.775, 10779.688, 360.634, 52872.829 24/05/30,16:24:06,09,10,1, 11.9,1,1, 26.775, 10779.567, 360.203, 52873.152 24/05/30,16:24:06,10,10,1, 11.9,1,1, 26.775, 10779.306, 359.411, 52871.954 24/05/30,16:24:06,11,10,1, 11.9,1,1, 26.775, 10779.763, 361.151, 52873.440 24/05/30,16:24:06,12,10,1, 11.9,1,1, 26.775, 10779.769, 359.643, 52873.054 24/05/30,16:24:06,13,10,1, 11.9,1,1, 26.775, 10779.840, 360.095, 52872.814 24/05/30,16:24:06,14,10,1, 11.9,1,1, 26.775, 10780.123, 360.959, 52873.870 24/05/30,16:24:06,15,10,1, 11.9,1,1, 26.775, 10779.678, 359.097, 52872.408 24/05/30,16:24:06,16,10,1, 11.9,1,1, 26.775, 10779.640, 360.592, 52872.790 24/05/30,16:24:06,17,10,1, 11.9,1,1, 26.775, 10779.584, 360.229, 52873.314 24/05/30,16:24:06,18,10,1, 11.9,1,1, 26.775, 10779.341, 359.325, 52871.968 24/05/30,16:24:06,19,10,1, 11.9,1,1, 26.775, 10779.653, 361.158, 52873.435 24/05/30,16:24:07,00,10,1, 11.9,1,1, 26.777, 10779.653, 361.158, 52873.435 24/05/30,16:24:07,01,10,1, 11.9,1,1, 26.777, 10779.830, 360.311, 52873.437 24/05/30,16:24:07,02,10,1, 11.9,1,1, 26.777, 10778.900, 359.105, 52871.488 24/05/30,16:24:07,03,10,1, 11.9,1,1, 26.777, 10779.602, 361.078, 52873.818 24/05/30,16:24:07,04,10,1, 11.9,1,1, 26.777, 10779.658, 359.694, 52872.876 24/05/30,16:24:07,05,10,1, 11.9,1,1, 26.777, 10779.279, 359.869, 52872.491 24/05/30,16:24:07,06,10,1, 11.9,1,1, 26.777, 10780.300, 361.124, 52874.499 24/05/30,16:24:07,07,10,1, 11.9,1,1, 26.777, 10779.522, 359.069, 52872.093 24/05/30,16:24:07,08,10,1, 11.9,1,1, 26.777, 10779.553, 360.481, 52873.213 24/05/30,16:24:07,09,10,1, 11.9,1,1, 26.777, 10779.886, 360.308, 52873.410 24/05/30,16:24:07,10,10,1, 11.9,1,1, 26.777, 10778.845, 359.095, 52871.547 24/05/30,16:24:07,11,10,1, 11.9,1,1, 26.777, 10779.628, 361.016, 52873.849 24/05/30,16:24:07,12,10,1, 11.9,1,1, 26.777, 10779.584, 359.649, 52872.731 24/05/30,16:24:07,13,10,1, 11.9,1,1, 26.777, 10779.259, 359.858, 52872.484 24/05/30,16:24:07,14,10,1, 11.9,1,1, 26.777, 10780.244, 361.144, 52874.395 24/05/30,16:24:07,15,10,1, 11.9,1,1, 26.777, 10779.595, 359.136, 52872.078 24/05/30,16:24:07,16,10,1, 11.9,1,1, 26.777, 10779.538, 360.452, 52873.106 24/05/30,16:24:07,17,10,1, 11.9,1,1, 26.777, 10779.838, 360.281, 52873.457 24/05/30,16:24:07,18,10,1, 11.9,1,1, 26.777, 10778.834, 359.041, 52871.453 24/05/30,16:24:07,19,10,1, 11.9,1,1, 26.777, 10779.564, 361.000, 52873.809 24/05/30,16:24:08,00,11,1, 12.0,1,1, 26.777, 10779.561, 361.000, 52873.809 24/05/30,16:24:08,01,11,1, 12.0,1,1, 26.777, 10779.898, 360.479, 52873.757 24/05/30,16:24:08,02,11,1, 12.0,1,1, 26.777, 10778.867, 358.865, 52871.435 24/05/30,16:24:08,03,11,1, 12.0,1,1, 26.777, 10779.336, 360.843, 52873.588 24/05/30,16:24:08,04,11,1, 12.0,1,1, 26.777, 10779.382, 359.713, 52872.733 24/05/30,16:24:08,05,11,1, 12.0,1,1, 26.777, 10778.990, 359.580, 52872.142 24/05/30,16:24:08,06,11,1, 12.0,1,1, 26.777, 10780.003, 361.147, 52874.513 24/05/30,16:24:08,07,11,1, 12.0,1,1, 26.777, 10779.497, 359.181, 52872.450 24/05/30,16:24:08,08,11,1, 12.0,1,1, 26.777, 10779.360, 360.237, 52873.072 24/05/30,16:24:08,09,11,1, 12.0,1,1, 26.777, 10779.895, 360.408, 52873.641 24/05/30,16:24:08,10,11,1, 12.0,1,1, 26.777, 10778.875, 358.843, 52871.442 24/05/30,16:24:08,11,11,1, 12.0,1,1, 26.777, 10779.341, 360.877, 52873.549 24/05/30,16:24:08,12,11,1, 12.0,1,1, 26.777, 10779.420, 359.776, 52872.816 24/05/30,16:24:08,13,11,1, 12.0,1,1, 26.777, 10778.943, 359.500, 52872.178 24/05/30,16:24:08,14,11,1, 12.0,1,1, 26.777, 10779.919, 361.157, 52874.268 24/05/30,16:24:08,15,11,1, 12.0,1,1, 26.777, 10779.588, 359.221, 52872.402 24/05/30,16:24:08,16,11,1, 12.0,1,1, 26.777, 10779.348, 360.189, 52873.059 24/05/30,16:24:08,17,11,1, 12.0,1,1, 26.777, 10779.857, 360.497, 52873.968 24/05/30,16:24:08,18,11,1, 12.0,1,1, 26.777, 10778.882, 358.862, 52871.525 24/05/30,16:24:08,19,11,1, 12.0,1,1, 26.777, 10779.234, 360.757, 52873.423 24/05/30,16:24:09,00,11,1, 11.9,1,1, 26.775, 10779.227, 360.757, 52873.423 24/05/30,16:24:09,01,11,1, 11.9,1,1, 26.775, 10779.887, 360.701, 52874.223 24/05/30,16:24:09,02,11,1, 11.9,1,1, 26.775, 10778.973, 358.859, 52871.709 24/05/30,16:24:09,03,11,1, 11.9,1,1, 26.775, 10779.165, 360.589, 52873.307 24/05/30,16:24:09,04,11,1, 11.9,1,1, 26.775, 10779.362, 359.873, 52873.112 24/05/30,16:24:09,05,11,1, 11.9,1,1, 26.775, 10778.623, 359.268, 52871.804 24/05/30,16:24:09,06,11,1, 11.9,1,1, 26.775, 10779.640, 361.135, 52874.302 24/05/30,16:24:09,07,11,1, 11.9,1,1, 26.775, 10779.374, 359.300, 52872.592 24/05/30,16:24:09,08,11,1, 11.9,1,1, 26.775, 10779.198, 359.980, 52872.941 24/05/30,16:24:09,09,11,1, 11.9,1,1, 26.775, 10779.938, 360.705, 52874.116 24/05/30,16:24:09,10,11,1, 11.9,1,1, 26.775, 10778.890, 358.822, 52871.686 24/05/30,16:24:09,11,11,1, 11.9,1,1, 26.775, 10779.133, 360.571, 52873.383 24/05/30,16:24:09,12,11,1, 11.9,1,1, 26.775, 10779.283, 359.862, 52873.078 24/05/30,16:24:09,13,11,1, 11.9,1,1, 26.775, 10778.544, 359.205, 52871.780 24/05/30,16:24:09,14,11,1, 11.9,1,1, 26.775, 10779.601, 361.085, 52874.120 24/05/30,16:24:09,15,11,1, 11.9,1,1, 26.775, 10779.379, 359.370, 52872.619 24/05/30,16:24:09,16,11,1, 11.9,1,1, 26.775, 10779.166, 359.990, 52873.028 24/05/30,16:24:09,17,11,1, 11.9,1,1, 26.775, 10779.850, 360.713, 52874.227 24/05/30,16:24:09,18,11,1, 11.9,1,1, 26.775, 10778.918, 358.828, 52871.805 24/05/30,16:24:09,19,11,1, 11.9,1,1, 26.775, 10779.099, 360.522, 52873.255 24/05/30,16:24:10,00,11,1, 12.0,1,1, 26.777, 10779.094, 360.522, 52873.255 24/05/30,16:24:10,01,11,1, 12.0,1,1, 26.777, 10779.815, 360.842, 52874.339 24/05/30,16:24:10,02,11,1, 12.0,1,1, 26.777, 10778.969, 358.875, 52871.981 24/05/30,16:24:10,03,11,1, 12.0,1,1, 26.777, 10779.058, 360.365, 52873.217 24/05/30,16:24:10,04,11,1, 12.0,1,1, 26.777, 10779.287, 359.991, 52873.290 24/05/30,16:24:10,05,11,1, 12.0,1,1, 26.777, 10778.328, 358.939, 52871.551 24/05/30,16:24:10,06,11,1, 12.0,1,1, 26.777, 10779.247, 360.973, 52874.073 24/05/30,16:24:10,07,11,1, 12.0,1,1, 26.777, 10779.134, 359.412, 52872.692 24/05/30,16:24:10,08,11,1, 12.0,1,1, 26.777, 10778.852, 359.731, 52872.696 24/05/30,16:24:10,09,11,1, 12.0,1,1, 26.777, 10779.808, 360.883, 52874.485 24/05/30,16:24:10,10,11,1, 12.0,1,1, 26.777, 10778.989, 358.866, 52871.991 24/05/30,16:24:10,11,11,1, 12.0,1,1, 26.777, 10779.038, 360.350, 52873.385 24/05/30,16:24:10,12,11,1, 12.0,1,1, 26.777, 10779.264, 360.026, 52873.294 24/05/30,16:24:10,13,11,1, 12.0,1,1, 26.777, 10778.375, 358.903, 52871.481 24/05/30,16:24:10,14,11,1, 12.0,1,1, 26.777, 10779.137, 360.938, 52873.852 24/05/30,16:24:10,15,11,1, 12.0,1,1, 26.777, 10779.138, 359.442, 52872.799 24/05/30,16:24:10,16,11,1, 12.0,1,1, 26.777, 10778.798, 359.709, 52872.556 24/05/30,16:24:10,17,11,1, 12.0,1,1, 26.777, 10779.733, 360.882, 52874.419 24/05/30,16:24:10,18,11,1, 12.0,1,1, 26.777, 10779.012, 358.876, 52872.085 24/05/30,16:24:10,19,11,1, 12.0,1,1, 26.777, 10778.950, 360.358, 52873.169 24/05/30,16:24:11,00,11,1, 12.0,1,1, 26.779, 10778.943, 360.358, 52873.169 24/05/30,16:24:11,01,11,1, 12.0,1,1, 26.779, 10779.597, 361.053, 52874.538 24/05/30,16:24:11,02,11,1, 12.0,1,1, 26.779, 10778.962, 359.001, 52872.245 24/05/30,16:24:11,03,11,1, 12.0,1,1, 26.779, 10778.926, 360.179, 52873.163 24/05/30,16:24:11,04,11,1, 12.0,1,1, 26.779, 10779.352, 360.174, 52873.613 24/05/30,16:24:11,05,11,1, 12.0,1,1, 26.779, 10778.268, 358.693, 52871.458 24/05/30,16:24:11,06,11,1, 12.0,1,1, 26.779, 10778.969, 360.776, 52873.652 24/05/30,16:24:11,07,11,1, 12.0,1,1, 26.779, 10778.930, 359.499, 52872.710 24/05/30,16:24:11,08,11,1, 12.0,1,1, 26.779, 10778.489, 359.451, 52872.273 24/05/30,16:24:11,09,11,1, 12.0,1,1, 26.779, 10779.570, 360.966, 52874.451 24/05/30,16:24:11,10,11,1, 12.0,1,1, 26.779, 10778.963, 359.006, 52872.266 24/05/30,16:24:11,11,11,1, 12.0,1,1, 26.779, 10778.908, 360.155, 52873.194 24/05/30,16:24:11,12,11,1, 12.0,1,1, 26.779, 10779.369, 360.180, 52873.561 24/05/30,16:24:11,13,11,1, 12.0,1,1, 26.779, 10778.265, 358.773, 52871.445 24/05/30,16:24:11,14,11,1, 12.0,1,1, 26.779, 10778.937, 360.699, 52873.650 24/05/30,16:24:11,15,11,1, 12.0,1,1, 26.779, 10778.939, 359.531, 52872.705 24/05/30,16:24:11,16,11,1, 12.0,1,1, 26.779, 10778.528, 359.445, 52872.213 24/05/30,16:24:11,17,11,1, 12.0,1,1, 26.779, 10779.555, 360.949, 52874.479 24/05/30,16:24:11,18,11,1, 12.0,1,1, 26.779, 10778.954, 358.995, 52872.349 24/05/30,16:24:11,19,11,1, 12.0,1,1, 26.779, 10778.962, 360.147, 52873.266 24/05/30,16:24:12,00,11,1, 11.9,1,1, 26.776, 10778.960, 360.147, 52873.266 24/05/30,16:24:12,01,11,1, 11.9,1,1, 26.776, 10779.309, 361.043, 52874.518 24/05/30,16:24:12,02,11,1, 11.9,1,1, 26.776, 10778.906, 359.133, 52872.540 24/05/30,16:24:12,03,11,1, 11.9,1,1, 26.776, 10778.699, 359.959, 52873.154 24/05/30,16:24:12,04,11,1, 11.9,1,1, 26.776, 10779.391, 360.409, 52874.045 24/05/30,16:24:12,05,11,1, 11.9,1,1, 26.776, 10778.298, 358.697, 52871.508 24/05/30,16:24:12,06,11,1, 11.9,1,1, 26.776, 10778.718, 360.520, 52873.514 24/05/30,16:24:12,07,11,1, 11.9,1,1, 26.776, 10778.794, 359.653, 52872.917 24/05/30,16:24:12,08,11,1, 11.9,1,1, 26.776, 10778.168, 359.153, 52871.984 24/05/30,16:24:12,09,11,1, 11.9,1,1, 26.776, 10779.292, 360.947, 52874.415 24/05/30,16:24:12,10,11,1, 11.9,1,1, 26.776, 10778.916, 359.133, 52872.545 24/05/30,16:24:12,11,11,1, 11.9,1,1, 26.776, 10778.719, 359.947, 52873.117 24/05/30,16:24:12,12,11,1, 11.9,1,1, 26.776, 10779.428, 360.398, 52874.076 24/05/30,16:24:12,13,11,1, 11.9,1,1, 26.776, 10778.368, 358.675, 52871.587 24/05/30,16:24:12,14,11,1, 11.9,1,1, 26.776, 10778.679, 360.519, 52873.397 24/05/30,16:24:12,15,11,1, 11.9,1,1, 26.776, 10778.838, 359.630, 52872.931 24/05/30,16:24:12,16,11,1, 11.9,1,1, 26.776, 10778.127, 359.144, 52871.866 24/05/30,16:24:12,17,11,1, 11.9,1,1, 26.776, 10779.211, 360.966, 52874.411 24/05/30,16:24:12,18,11,1, 11.9,1,1, 26.776, 10778.920, 359.151, 52872.586 24/05/30,16:24:12,19,11,1, 11.9,1,1, 26.776, 10778.777, 359.945, 52873.127 24/05/30,16:24:13,00,11,1, 12.0,1,1, 26.780, 10778.776, 359.945, 52873.127 24/05/30,16:24:13,01,11,1, 12.0,1,1, 26.780, 10778.927, 360.957, 52874.193 24/05/30,16:24:13,02,11,1, 12.0,1,1, 26.780, 10778.792, 359.227, 52872.662 24/05/30,16:24:13,03,11,1, 12.0,1,1, 26.780, 10778.590, 359.747, 52872.834 24/05/30,16:24:13,04,11,1, 12.0,1,1, 26.780, 10779.429, 360.672, 52874.405 24/05/30,16:24:13,05,11,1, 12.0,1,1, 26.780, 10778.456, 358.714, 52871.821 24/05/30,16:24:13,06,11,1, 12.0,1,1, 26.780, 10778.635, 360.323, 52873.325 24/05/30,16:24:13,07,11,1, 12.0,1,1, 26.780, 10778.830, 359.812, 52873.184 24/05/30,16:24:13,08,11,1, 12.0,1,1, 26.780, 10777.964, 358.891, 52871.689 24/05/30,16:24:13,09,11,1, 12.0,1,1, 26.780, 10778.898, 360.896, 52874.183 24/05/30,16:24:13,10,11,1, 12.0,1,1, 26.780, 10778.744, 359.215, 52872.677 24/05/30,16:24:13,11,11,1, 12.0,1,1, 26.780, 10778.580, 359.748, 52873.022 24/05/30,16:24:13,12,11,1, 12.0,1,1, 26.780, 10779.365, 360.655, 52874.406 24/05/30,16:24:13,13,11,1, 12.0,1,1, 26.780, 10778.447, 358.657, 52871.903 24/05/30,16:24:13,14,11,1, 12.0,1,1, 26.780, 10778.618, 360.318, 52873.365 24/05/30,16:24:13,15,11,1, 12.0,1,1, 26.780, 10778.780, 359.835, 52873.140 24/05/30,16:24:13,16,11,1, 12.0,1,1, 26.780, 10777.947, 358.887, 52871.748 24/05/30,16:24:13,17,11,1, 12.0,1,1, 26.780, 10778.845, 360.902, 52874.191 24/05/30,16:24:13,18,11,1, 12.0,1,1, 26.780, 10778.717, 359.293, 52872.728 24/05/30,16:24:13,19,11,1, 12.0,1,1, 26.780, 10778.491, 359.736, 52872.834 24/05/30,16:24:14,00,11,1, 11.9,1,1, 26.776, 10778.484, 359.736, 52872.834 24/05/30,16:24:14,01,11,1, 11.9,1,1, 26.776, 10778.622, 360.727, 52873.778 24/05/30,16:24:14,02,11,1, 11.9,1,1, 26.776, 10778.650, 359.344, 52872.809 24/05/30,16:24:14,03,11,1, 11.9,1,1, 26.776, 10778.237, 359.498, 52872.595 24/05/30,16:24:14,04,11,1, 11.9,1,1, 26.776, 10779.289, 360.872, 52874.654 24/05/30,16:24:14,05,11,1, 11.9,1,1, 26.776, 10778.560, 358.797, 52872.243 24/05/30,16:24:14,06,11,1, 11.9,1,1, 26.776, 10778.527, 360.179, 52873.353 24/05/30,16:24:14,07,11,1, 11.9,1,1, 26.776, 10778.873, 360.023, 52873.571 24/05/30,16:24:14,08,11,1, 11.9,1,1, 26.776, 10777.879, 358.719, 52871.421 24/05/30,16:24:14,09,11,1, 11.9,1,1, 26.776, 10778.553, 360.738, 52873.742 24/05/30,16:24:14,10,11,1, 11.9,1,1, 26.776, 10778.611, 359.336, 52872.797 24/05/30,16:24:14,11,11,1, 11.9,1,1, 26.776, 10778.168, 359.499, 52872.592 24/05/30,16:24:14,12,11,1, 11.9,1,1, 26.776, 10779.276, 360.828, 52874.622 24/05/30,16:24:14,13,11,1, 11.9,1,1, 26.776, 10778.521, 358.806, 52872.172 24/05/30,16:24:14,14,11,1, 11.9,1,1, 26.776, 10778.554, 360.097, 52873.193 24/05/30,16:24:14,15,11,1, 11.9,1,1, 26.776, 10778.888, 360.053, 52873.578 24/05/30,16:24:14,16,11,1, 11.9,1,1, 26.776, 10777.881, 358.681, 52871.483 24/05/30,16:24:14,17,11,1, 11.9,1,1, 26.776, 10778.561, 360.678, 52873.723 24/05/30,16:24:14,18,11,1, 11.9,1,1, 26.776, 10778.608, 359.405, 52872.767 24/05/30,16:24:14,19,11,1, 11.9,1,1, 26.776, 10778.193, 359.442, 52872.518 24/05/30,16:24:15,00,10,1, 11.9,1,1, 26.774, 10778.192, 359.442, 52872.518 24/05/30,16:24:15,01,10,1, 11.9,1,1, 26.774, 10778.400, 360.519, 52873.631 24/05/30,16:24:15,02,10,1, 11.9,1,1, 26.774, 10778.495, 359.519, 52872.918 24/05/30,16:24:15,03,10,1, 11.9,1,1, 26.774, 10777.916, 359.175, 52872.115 24/05/30,16:24:15,04,10,1, 11.9,1,1, 26.774, 10778.985, 360.862, 52874.464 24/05/30,16:24:15,05,10,1, 11.9,1,1, 26.774, 10778.579, 358.981, 52872.441 24/05/30,16:24:15,06,10,1, 11.9,1,1, 26.774, 10778.454, 359.936, 52873.115 24/05/30,16:24:15,07,10,1, 11.9,1,1, 26.774, 10779.017, 360.203, 52873.908 24/05/30,16:24:15,08,10,1, 11.9,1,1, 26.774, 10777.941, 358.554, 52871.615 24/05/30,16:24:15,09,10,1, 11.9,1,1, 26.774, 10778.341, 360.489, 52873.501 24/05/30,16:24:15,10,10,1, 11.9,1,1, 26.774, 10778.548, 359.522, 52872.917 24/05/30,16:24:15,11,10,1, 11.9,1,1, 26.774, 10777.924, 359.191, 52872.155 24/05/30,16:24:15,12,10,1, 11.9,1,1, 26.774, 10778.995, 360.817, 52874.512 24/05/30,16:24:15,13,10,1, 11.9,1,1, 26.774, 10778.563, 358.938, 52872.452 24/05/30,16:24:15,14,10,1, 11.9,1,1, 26.774, 10778.483, 359.912, 52873.204 24/05/30,16:24:15,15,10,1, 11.9,1,1, 26.774, 10779.037, 360.256, 52873.996 24/05/30,16:24:15,16,10,1, 11.9,1,1, 26.774, 10777.922, 358.533, 52871.593 24/05/30,16:24:15,17,10,1, 11.9,1,1, 26.774, 10778.347, 360.406, 52873.583 24/05/30,16:24:15,18,10,1, 11.9,1,1, 26.774, 10778.466, 359.506, 52872.936 24/05/30,16:24:15,19,10,1, 11.9,1,1, 26.774, 10777.865, 359.157, 52872.097 24/05/30,16:24:16,00,11,1, 12.0,1,1, 26.776, 10777.858, 359.157, 52872.097 24/05/30,16:24:16,01,11,1, 12.0,1,1, 26.776, 10778.306, 360.302, 52873.472 24/05/30,16:24:16,02,11,1, 12.0,1,1, 26.776, 10778.508, 359.587, 52873.179 24/05/30,16:24:16,03,11,1, 12.0,1,1, 26.776, 10777.712, 358.818, 52871.799 24/05/30,16:24:16,04,11,1, 12.0,1,1, 26.776, 10778.745, 360.835, 52874.298 24/05/30,16:24:16,05,11,1, 12.0,1,1, 26.776, 10778.586, 359.099, 52872.848 24/05/30,16:24:16,06,11,1, 12.0,1,1, 26.776, 10778.285, 359.706, 52872.966 24/05/30,16:24:16,07,11,1, 12.0,1,1, 26.776, 10779.089, 360.491, 52874.368 24/05/30,16:24:16,08,11,1, 12.0,1,1, 26.776, 10778.174, 358.538, 52871.908 24/05/30,16:24:16,09,11,1, 12.0,1,1, 26.776, 10778.338, 360.298, 52873.438 24/05/30,16:24:16,10,11,1, 12.0,1,1, 26.776, 10778.476, 359.603, 52873.047 24/05/30,16:24:16,11,11,1, 12.0,1,1, 26.776, 10777.720, 358.853, 52871.735 24/05/30,16:24:16,12,11,1, 12.0,1,1, 26.776, 10778.745, 360.814, 52874.329 24/05/30,16:24:16,13,11,1, 12.0,1,1, 26.776, 10778.477, 359.108, 52872.732 24/05/30,16:24:16,14,11,1, 12.0,1,1, 26.776, 10778.281, 359.687, 52872.972 24/05/30,16:24:16,15,11,1, 12.0,1,1, 26.776, 10779.050, 360.452, 52874.311 24/05/30,16:24:16,16,11,1, 12.0,1,1, 26.776, 10778.127, 358.528, 52871.874 24/05/30,16:24:16,17,11,1, 12.0,1,1, 26.776, 10778.302, 360.239, 52873.456 24/05/30,16:24:16,18,11,1, 12.0,1,1, 26.776, 10778.454, 359.617, 52873.073 24/05/30,16:24:16,19,11,1, 12.0,1,1, 26.776, 10777.723, 358.784, 52871.751 24/05/30,16:24:17,00,12,1, 11.9,1,1, 26.774, 10777.717, 358.784, 52871.751 24/05/30,16:24:17,01,12,1, 11.9,1,1, 26.774, 10778.235, 360.020, 52873.293 24/05/30,16:24:17,02,12,1, 11.9,1,1, 26.774, 10778.590, 359.771, 52873.356 24/05/30,16:24:17,03,12,1, 11.9,1,1, 26.774, 10777.647, 358.612, 52871.677 24/05/30,16:24:17,04,12,1, 11.9,1,1, 26.774, 10778.437, 360.596, 52874.003 24/05/30,16:24:17,05,12,1, 11.9,1,1, 26.774, 10778.422, 359.176, 52872.820 24/05/30,16:24:17,06,12,1, 11.9,1,1, 26.774, 10778.108, 359.446, 52872.747 24/05/30,16:24:17,07,12,1, 11.9,1,1, 26.774, 10779.054, 360.607, 52874.574 24/05/30,16:24:17,08,12,1, 11.9,1,1, 26.774, 10778.298, 358.635, 52872.260 24/05/30,16:24:17,09,12,1, 11.9,1,1, 26.774, 10778.240, 360.002, 52873.237 24/05/30,16:24:17,10,12,1, 11.9,1,1, 26.774, 10778.604, 359.764, 52873.486 24/05/30,16:24:17,11,12,1, 11.9,1,1, 26.774, 10777.617, 358.613, 52871.605 24/05/30,16:24:17,12,12,1, 11.9,1,1, 26.774, 10778.417, 360.616, 52874.023 24/05/30,16:24:17,13,12,1, 11.9,1,1, 26.774, 10778.408, 359.150, 52872.885 24/05/30,16:24:17,14,12,1, 11.9,1,1, 26.774, 10778.104, 359.365, 52872.720 24/05/30,16:24:17,15,12,1, 11.9,1,1, 26.774, 10779.058, 360.656, 52874.580 24/05/30,16:24:17,16,12,1, 11.9,1,1, 26.774, 10778.274, 358.567, 52872.221 24/05/30,16:24:17,17,12,1, 11.9,1,1, 26.774, 10778.244, 359.995, 52873.316 24/05/30,16:24:17,18,12,1, 11.9,1,1, 26.774, 10778.576, 359.782, 52873.567 24/05/30,16:24:17,19,12,1, 11.9,1,1, 26.774, 10777.632, 358.576, 52871.574 24/05/30,16:24:18,00,11,1, 12.0,1,1, 26.774, 10777.625, 358.576, 52871.574 24/05/30,16:24:18,01,11,1, 12.0,1,1, 26.774, 10778.331, 359.883, 52873.312 24/05/30,16:24:18,02,11,1, 12.0,1,1, 26.774, 10778.667, 359.912, 52873.718 24/05/30,16:24:18,03,11,1, 12.0,1,1, 26.774, 10777.693, 358.450, 52871.537 24/05/30,16:24:18,04,11,1, 12.0,1,1, 26.774, 10778.232, 360.380, 52873.636 24/05/30,16:24:18,05,11,1, 12.0,1,1, 26.774, 10778.329, 359.261, 52872.930 24/05/30,16:24:18,06,11,1, 12.0,1,1, 26.774, 10777.864, 359.170, 52872.402 24/05/30,16:24:18,07,11,1, 12.0,1,1, 26.774, 10778.925, 360.649, 52874.657 24/05/30,16:24:18,08,11,1, 12.0,1,1, 26.774, 10778.312, 358.708, 52872.435 24/05/30,16:24:18,09,11,1, 12.0,1,1, 26.774, 10778.279, 359.850, 52873.146 24/05/30,16:24:18,10,11,1, 12.0,1,1, 26.774, 10778.737, 359.933, 52873.807 24/05/30,16:24:18,11,11,1, 12.0,1,1, 26.774, 10777.695, 358.420, 52871.612 24/05/30,16:24:18,12,11,1, 12.0,1,1, 26.774, 10778.182, 360.409, 52873.646 24/05/30,16:24:18,13,11,1, 12.0,1,1, 26.774, 10778.319, 359.285, 52872.986 24/05/30,16:24:18,14,11,1, 12.0,1,1, 26.774, 10777.861, 359.165, 52872.403 24/05/30,16:24:18,15,11,1, 12.0,1,1, 26.774, 10778.897, 360.683, 52874.617 24/05/30,16:24:18,16,11,1, 12.0,1,1, 26.774, 10778.358, 358.650, 52872.548 24/05/30,16:24:18,17,11,1, 12.0,1,1, 26.774, 10778.244, 359.813, 52873.236 24/05/30,16:24:18,18,11,1, 12.0,1,1, 26.774, 10778.715, 360.007, 52873.860 24/05/30,16:24:18,19,11,1, 12.0,1,1, 26.774, 10777.698, 358.426, 52871.609 24/05/30,16:24:19,00,11,1, 12.0,1,1, 26.775, 10777.692, 358.426, 52871.609 24/05/30,16:24:19,01,11,1, 12.0,1,1, 26.775, 10778.191, 359.709, 52873.152 24/05/30,16:24:19,02,11,1, 12.0,1,1, 26.775, 10778.799, 360.132, 52874.075 24/05/30,16:24:19,03,11,1, 12.0,1,1, 26.775, 10777.751, 358.399, 52871.706 24/05/30,16:24:19,04,11,1, 12.0,1,1, 26.775, 10778.086, 360.329, 52873.634 24/05/30,16:24:19,05,11,1, 12.0,1,1, 26.775, 10778.239, 359.346, 52873.003 24/05/30,16:24:19,06,11,1, 12.0,1,1, 26.775, 10777.666, 358.950, 52872.134 24/05/30,16:24:19,07,11,1, 12.0,1,1, 26.775, 10778.689, 360.708, 52874.566 24/05/30,16:24:19,08,11,1, 12.0,1,1, 26.775, 10778.315, 358.818, 52872.611 24/05/30,16:24:19,09,11,1, 12.0,1,1, 26.775, 10778.198, 359.683, 52873.083 24/05/30,16:24:19,10,11,1, 12.0,1,1, 26.775, 10778.831, 360.151, 52874.157 24/05/30,16:24:19,11,11,1, 12.0,1,1, 26.775, 10777.703, 358.378, 52871.635 24/05/30,16:24:19,12,11,1, 12.0,1,1, 26.775, 10778.097, 360.267, 52873.584 24/05/30,16:24:19,13,11,1, 12.0,1,1, 26.775, 10778.276, 359.418, 52873.128 24/05/30,16:24:19,14,11,1, 12.0,1,1, 26.775, 10777.581, 358.894, 52872.081 24/05/30,16:24:19,15,11,1, 12.0,1,1, 26.775, 10778.672, 360.715, 52874.522 24/05/30,16:24:19,16,11,1, 12.0,1,1, 26.775, 10778.331, 358.855, 52872.612 24/05/30,16:24:19,17,11,1, 12.0,1,1, 26.775, 10778.203, 359.648, 52873.153 24/05/30,16:24:19,18,11,1, 12.0,1,1, 26.775, 10778.826, 360.163, 52874.202 24/05/30,16:24:19,19,11,1, 12.0,1,1, 26.775, 10777.756, 358.402, 52871.682 24/05/30,16:24:20,00,10,1, 11.8,1,1, 26.776, 10777.750, 358.402, 52871.682 24/05/30,16:24:20,01,10,1, 11.8,1,1, 26.776, 10778.037, 359.529, 52873.045 24/05/30,16:24:20,02,10,1, 11.8,1,1, 26.776, 10778.761, 360.308, 52874.431 24/05/30,16:24:20,03,10,1, 11.8,1,1, 26.776, 10777.888, 358.431, 52871.933 24/05/30,16:24:20,04,10,1, 11.8,1,1, 26.776, 10778.016, 360.088, 52873.466 24/05/30,16:24:20,05,10,1, 11.8,1,1, 26.776, 10778.253, 359.518, 52873.281 24/05/30,16:24:20,06,10,1, 11.8,1,1, 26.776, 10777.396, 358.712, 52871.869 24/05/30,16:24:20,07,10,1, 11.8,1,1, 26.776, 10778.397, 360.631, 52874.328 24/05/30,16:24:20,08,10,1, 11.8,1,1, 26.776, 10778.209, 358.890, 52872.823 24/05/30,16:24:20,09,10,1, 11.8,1,1, 26.776, 10777.992, 359.558, 52873.035 24/05/30,16:24:20,10,10,1, 11.8,1,1, 26.776, 10778.785, 360.320, 52874.432 24/05/30,16:24:20,11,10,1, 11.8,1,1, 26.776, 10777.855, 358.390, 52871.943 24/05/30,16:24:20,12,10,1, 11.8,1,1, 26.776, 10778.006, 360.032, 52873.514 24/05/30,16:24:20,13,10,1, 11.8,1,1, 26.776, 10778.156, 359.512, 52873.366 24/05/30,16:24:20,14,10,1, 11.8,1,1, 26.776, 10777.418, 358.659, 52871.825 24/05/30,16:24:20,15,10,1, 11.8,1,1, 26.776, 10778.331, 360.626, 52874.258 24/05/30,16:24:20,16,10,1, 11.8,1,1, 26.776, 10778.228, 358.956, 52872.789 24/05/30,16:24:20,17,10,1, 11.8,1,1, 26.776, 10777.999, 359.525, 52873.003 24/05/30,16:24:20,18,10,1, 11.8,1,1, 26.776, 10778.817, 360.319, 52874.461 24/05/30,16:24:20,19,10,1, 11.8,1,1, 26.776, 10777.859, 358.368, 52871.999 24/05/30,16:24:21,00,12,1, 12.0,1,1, 26.773, 10777.858, 358.368, 52871.999 24/05/30,16:24:21,01,12,1, 12.0,1,1, 26.773, 10777.804, 359.323, 52872.789 24/05/30,16:24:21,02,12,1, 12.0,1,1, 26.773, 10778.731, 360.435, 52874.573 24/05/30,16:24:21,03,12,1, 12.0,1,1, 26.773, 10777.909, 358.440, 52872.119 24/05/30,16:24:21,04,12,1, 12.0,1,1, 26.773, 10777.903, 359.923, 52873.451 24/05/30,16:24:21,05,12,1, 12.0,1,1, 26.773, 10778.224, 359.644, 52873.416 24/05/30,16:24:21,06,12,1, 12.0,1,1, 26.773, 10777.347, 358.498, 52871.638 24/05/30,16:24:21,07,12,1, 12.0,1,1, 26.773, 10778.143, 360.500, 52874.167 24/05/30,16:24:21,08,12,1, 12.0,1,1, 26.773, 10778.060, 359.027, 52872.899 24/05/30,16:24:21,09,12,1, 12.0,1,1, 26.773, 10777.785, 359.342, 52872.845 24/05/30,16:24:21,10,12,1, 12.0,1,1, 26.773, 10778.724, 360.463, 52874.639 24/05/30,16:24:21,11,12,1, 12.0,1,1, 26.773, 10777.917, 358.449, 52872.256 24/05/30,16:24:21,12,12,1, 12.0,1,1, 26.773, 10777.952, 359.984, 52873.415 24/05/30,16:24:21,13,12,1, 12.0,1,1, 26.773, 10778.275, 359.661, 52873.541 24/05/30,16:24:21,14,12,1, 12.0,1,1, 26.773, 10777.270, 358.482, 52871.800 24/05/30,16:24:21,15,12,1, 12.0,1,1, 26.773, 10778.087, 360.494, 52874.089 24/05/30,16:24:21,16,12,1, 12.0,1,1, 26.773, 10778.013, 359.083, 52872.951 24/05/30,16:24:21,17,12,1, 12.0,1,1, 26.773, 10777.769, 359.311, 52872.809 24/05/30,16:24:21,18,12,1, 12.0,1,1, 26.773, 10778.648, 360.471, 52874.563 24/05/30,16:24:21,19,12,1, 12.0,1,1, 26.773, 10777.902, 358.506, 52872.213 24/05/30,16:24:22,00,11,1, 11.9,1,1, 26.777, 10777.900, 358.506, 52872.213 24/05/30,16:24:22,01,11,1, 11.9,1,1, 26.777, 10777.553, 359.249, 52872.607 24/05/30,16:24:22,02,11,1, 11.9,1,1, 26.777, 10778.567, 360.611, 52874.835 24/05/30,16:24:22,03,11,1, 11.9,1,1, 26.777, 10777.980, 358.625, 52872.569 24/05/30,16:24:22,04,11,1, 11.9,1,1, 26.777, 10777.849, 359.842, 52873.395 24/05/30,16:24:22,05,11,1, 11.9,1,1, 26.777, 10778.330, 359.849, 52873.853 24/05/30,16:24:22,06,11,1, 11.9,1,1, 26.777, 10777.248, 358.382, 52871.609 24/05/30,16:24:22,07,11,1, 11.9,1,1, 26.777, 10777.844, 360.420, 52873.903 24/05/30,16:24:22,08,11,1, 11.9,1,1, 26.777, 10777.955, 359.220, 52873.064 24/05/30,16:24:22,09,11,1, 11.9,1,1, 26.777, 10777.553, 359.150, 52872.661 24/05/30,16:24:22,10,11,1, 11.9,1,1, 26.777, 10778.526, 360.657, 52874.774 24/05/30,16:24:22,11,11,1, 11.9,1,1, 26.777, 10777.985, 358.618, 52872.514 24/05/30,16:24:22,12,11,1, 11.9,1,1, 26.777, 10777.883, 359.868, 52873.462 24/05/30,16:24:22,13,11,1, 11.9,1,1, 26.777, 10778.338, 359.891, 52873.940 24/05/30,16:24:22,14,11,1, 11.9,1,1, 26.777, 10777.291, 358.397, 52871.687 24/05/30,16:24:22,15,11,1, 11.9,1,1, 26.777, 10777.880, 360.415, 52873.865 24/05/30,16:24:22,16,11,1, 11.9,1,1, 26.777, 10777.947, 359.207, 52873.060 24/05/30,16:24:22,17,11,1, 11.9,1,1, 26.777, 10777.493, 359.186, 52872.632 24/05/30,16:24:22,18,11,1, 11.9,1,1, 26.777, 10778.550, 360.648, 52874.717 24/05/30,16:24:22,19,11,1, 11.9,1,1, 26.777, 10777.950, 358.668, 52872.534 24/05/30,16:24:23,00,11,1, 11.9,1,1, 26.775, 10777.950, 358.668, 52872.534 24/05/30,16:24:23,01,11,1, 11.9,1,1, 26.775, 10777.324, 358.982, 52872.390 24/05/30,16:24:23,02,11,1, 11.9,1,1, 26.775, 10778.406, 360.643, 52874.760 24/05/30,16:24:23,03,11,1, 11.9,1,1, 26.775, 10777.942, 358.653, 52872.683 24/05/30,16:24:23,04,11,1, 11.9,1,1, 26.775, 10777.799, 359.714, 52873.371 24/05/30,16:24:23,05,11,1, 11.9,1,1, 26.775, 10778.426, 360.025, 52874.141 24/05/30,16:24:23,06,11,1, 11.9,1,1, 26.775, 10777.309, 358.314, 52871.783 24/05/30,16:24:23,07,11,1, 11.9,1,1, 26.775, 10777.742, 360.252, 52873.770 24/05/30,16:24:23,08,11,1, 11.9,1,1, 26.775, 10777.805, 359.261, 52873.075 24/05/30,16:24:23,09,11,1, 11.9,1,1, 26.775, 10777.338, 358.985, 52872.323 24/05/30,16:24:23,10,11,1, 11.9,1,1, 26.775, 10778.385, 360.629, 52874.769 24/05/30,16:24:23,11,11,1, 11.9,1,1, 26.775, 10777.921, 358.729, 52872.546 24/05/30,16:24:23,12,11,1, 11.9,1,1, 26.775, 10777.849, 359.669, 52873.247 24/05/30,16:24:23,13,11,1, 11.9,1,1, 26.775, 10778.401, 360.000, 52874.178 24/05/30,16:24:23,14,11,1, 11.9,1,1, 26.775, 10777.267, 358.357, 52871.783 24/05/30,16:24:23,15,11,1, 11.9,1,1, 26.775, 10777.769, 360.236, 52873.802 24/05/30,16:24:23,16,11,1, 11.9,1,1, 26.775, 10777.830, 359.282, 52873.117 24/05/30,16:24:23,17,11,1, 11.9,1,1, 26.775, 10777.269, 358.904, 52872.314 24/05/30,16:24:23,18,11,1, 11.9,1,1, 26.775, 10778.344, 360.648, 52874.725 24/05/30,16:24:23,19,11,1, 11.9,1,1, 26.775, 10777.931, 358.649, 52872.611 24/05/30,16:24:24,00,10,1, 11.9,1,1, 26.773, 10777.925, 358.649, 52872.611 24/05/30,16:24:24,01,10,1, 11.9,1,1, 26.773, 10777.120, 358.710, 52872.063 24/05/30,16:24:24,02,10,1, 11.9,1,1, 26.773, 10778.142, 360.572, 52874.558 24/05/30,16:24:24,03,10,1, 11.9,1,1, 26.773, 10777.943, 358.799, 52872.763 24/05/30,16:24:24,04,10,1, 11.9,1,1, 26.773, 10777.736, 359.521, 52873.225 24/05/30,16:24:24,05,10,1, 11.9,1,1, 26.773, 10778.429, 360.144, 52874.380 24/05/30,16:24:24,06,10,1, 11.9,1,1, 26.773, 10777.439, 358.317, 52871.917 24/05/30,16:24:24,07,10,1, 11.9,1,1, 26.773, 10777.643, 360.163, 52873.805 24/05/30,16:24:24,08,10,1, 11.9,1,1, 26.773, 10777.867, 359.417, 52873.271 24/05/30,16:24:24,09,10,1, 11.9,1,1, 26.773, 10777.067, 358.755, 52872.089 24/05/30,16:24:24,10,10,1, 11.9,1,1, 26.773, 10778.145, 360.583, 52874.650 24/05/30,16:24:24,11,10,1, 11.9,1,1, 26.773, 10777.845, 358.820, 52872.938 24/05/30,16:24:24,12,10,1, 11.9,1,1, 26.773, 10777.698, 359.513, 52873.243 24/05/30,16:24:24,13,10,1, 11.9,1,1, 26.773, 10778.466, 360.150, 52874.434 24/05/30,16:24:24,14,10,1, 11.9,1,1, 26.773, 10777.371, 358.246, 52871.905 24/05/30,16:24:24,15,10,1, 11.9,1,1, 26.773, 10777.689, 360.079, 52873.645 24/05/30,16:24:24,16,10,1, 11.9,1,1, 26.773, 10777.844, 359.409, 52873.255 24/05/30,16:24:24,17,10,1, 11.9,1,1, 26.773, 10777.084, 358.698, 52872.055 24/05/30,16:24:24,18,10,1, 11.9,1,1, 26.773, 10778.096, 360.593, 52874.544 24/05/30,16:24:24,19,10,1, 11.9,1,1, 26.773, 10777.941, 358.835, 52872.901 24/05/30,16:24:25,00,11,1, 11.9,1,1, 26.776, 10777.934, 358.835, 52872.901 24/05/30,16:24:25,01,11,1, 11.9,1,1, 26.776, 10776.961, 358.611, 52871.924 24/05/30,16:24:25,02,11,1, 11.9,1,1, 26.776, 10777.994, 360.566, 52874.394 24/05/30,16:24:25,03,11,1, 11.9,1,1, 26.776, 10777.863, 358.926, 52872.926 24/05/30,16:24:25,04,11,1, 11.9,1,1, 26.776, 10777.593, 359.437, 52873.128 24/05/30,16:24:25,05,11,1, 11.9,1,1, 26.776, 10778.474, 360.323, 52874.684 24/05/30,16:24:25,06,11,1, 11.9,1,1, 26.776, 10777.490, 358.329, 52872.222 24/05/30,16:24:25,07,11,1, 11.9,1,1, 26.776, 10777.614, 359.992, 52873.610 24/05/30,16:24:25,08,11,1, 11.9,1,1, 26.776, 10777.856, 359.534, 52873.433 24/05/30,16:24:25,09,11,1, 11.9,1,1, 26.776, 10777.031, 358.608, 52872.009 24/05/30,16:24:25,10,11,1, 11.9,1,1, 26.776, 10777.938, 360.547, 52874.504 24/05/30,16:24:25,11,11,1, 11.9,1,1, 26.776, 10777.850, 358.922, 52872.973 24/05/30,16:24:25,12,11,1, 11.9,1,1, 26.776, 10777.616, 359.432, 52873.212 24/05/30,16:24:25,13,11,1, 11.9,1,1, 26.776, 10778.426, 360.340, 52874.689 24/05/30,16:24:25,14,11,1, 11.9,1,1, 26.776, 10777.519, 358.344, 52872.134 24/05/30,16:24:25,15,11,1, 11.9,1,1, 26.776, 10777.677, 359.977, 52873.780 24/05/30,16:24:25,16,11,1, 11.9,1,1, 26.776, 10777.842, 359.472, 52873.573 24/05/30,16:24:25,17,11,1, 11.9,1,1, 26.776, 10776.998, 358.588, 52871.894 24/05/30,16:24:25,18,11,1, 11.9,1,1, 26.776, 10777.956, 360.537, 52874.443 24/05/30,16:24:25,19,11,1, 11.9,1,1, 26.776, 10777.864, 358.870, 52872.938 24/05/30,16:24:26,00,11,1, 12.0,1,1, 26.772, 10777.858, 358.870, 52872.938 24/05/30,16:24:26,01,11,1, 12.0,1,1, 26.772, 10776.964, 358.420, 52871.875 24/05/30,16:24:26,02,11,1, 12.0,1,1, 26.772, 10777.800, 360.485, 52874.344 24/05/30,16:24:26,03,11,1, 12.0,1,1, 26.772, 10777.760, 358.919, 52873.019 24/05/30,16:24:26,04,11,1, 12.0,1,1, 26.772, 10777.426, 359.197, 52873.032 24/05/30,16:24:26,05,11,1, 12.0,1,1, 26.772, 10778.405, 360.380, 52874.829 24/05/30,16:24:26,06,11,1, 12.0,1,1, 26.772, 10777.617, 358.340, 52872.355 24/05/30,16:24:26,07,11,1, 12.0,1,1, 26.772, 10777.616, 359.858, 52873.678 24/05/30,16:24:26,08,11,1, 12.0,1,1, 26.772, 10777.897, 359.538, 52873.624 24/05/30,16:24:26,09,11,1, 12.0,1,1, 26.772, 10776.971, 358.397, 52871.799 24/05/30,16:24:26,10,11,1, 12.0,1,1, 26.772, 10777.792, 360.415, 52874.303 24/05/30,16:24:26,11,11,1, 12.0,1,1, 26.772, 10777.716, 358.907, 52873.066 24/05/30,16:24:26,12,11,1, 12.0,1,1, 26.772, 10777.448, 359.233, 52873.040 24/05/30,16:24:26,13,11,1, 12.0,1,1, 26.772, 10778.383, 360.337, 52874.772 24/05/30,16:24:26,14,11,1, 12.0,1,1, 26.772, 10777.549, 358.371, 52872.399 24/05/30,16:24:26,15,11,1, 12.0,1,1, 26.772, 10777.618, 359.821, 52873.544 24/05/30,16:24:26,16,11,1, 12.0,1,1, 26.772, 10777.910, 359.525, 52873.669 24/05/30,16:24:26,17,11,1, 12.0,1,1, 26.772, 10776.992, 358.422, 52871.929 24/05/30,16:24:26,18,11,1, 12.0,1,1, 26.772, 10777.749, 360.421, 52874.306 24/05/30,16:24:26,19,11,1, 12.0,1,1, 26.772, 10777.728, 358.957, 52873.095 24/05/30,16:24:27,00,10,1, 11.9,1,1, 26.774, 10777.725, 358.957, 52873.095 24/05/30,16:24:27,01,10,1, 11.9,1,1, 26.774, 10776.905, 358.351, 52871.878 24/05/30,16:24:27,02,10,1, 11.9,1,1, 26.774, 10777.649, 360.336, 52874.291 24/05/30,16:24:27,03,10,1, 11.9,1,1, 26.774, 10777.628, 358.957, 52873.165 24/05/30,16:24:27,04,10,1, 11.9,1,1, 26.774, 10777.235, 359.106, 52872.900 24/05/30,16:24:27,05,10,1, 11.9,1,1, 26.774, 10778.283, 360.464, 52874.895 24/05/30,16:24:27,06,10,1, 11.9,1,1, 26.774, 10777.554, 358.391, 52872.435 24/05/30,16:24:27,07,10,1, 11.9,1,1, 26.774, 10777.567, 359.746, 52873.626 24/05/30,16:24:27,08,10,1, 11.9,1,1, 26.774, 10777.868, 359.569, 52873.817 24/05/30,16:24:27,09,10,1, 11.9,1,1, 26.774, 10776.822, 358.316, 52871.736 24/05/30,16:24:27,10,10,1, 11.9,1,1, 26.774, 10777.610, 360.329, 52874.125 24/05/30,16:24:27,11,10,1, 11.9,1,1, 26.774, 10777.587, 358.981, 52873.063 24/05/30,16:24:27,12,10,1, 11.9,1,1, 26.774, 10777.243, 359.100, 52872.790 24/05/30,16:24:27,13,10,1, 11.9,1,1, 26.774, 10778.253, 360.396, 52874.802 24/05/30,16:24:27,14,10,1, 11.9,1,1, 26.774, 10777.539, 358.365, 52872.495 24/05/30,16:24:27,15,10,1, 11.9,1,1, 26.774, 10777.543, 359.721, 52873.531 24/05/30,16:24:27,16,10,1, 11.9,1,1, 26.774, 10777.933, 359.577, 52873.753 24/05/30,16:24:27,17,10,1, 11.9,1,1, 26.774, 10776.873, 358.308, 52871.774 24/05/30,16:24:27,18,10,1, 11.9,1,1, 26.774, 10777.610, 360.356, 52874.124 24/05/30,16:24:27,19,10,1, 11.9,1,1, 26.774, 10777.583, 358.998, 52873.037 24/05/30,16:24:28,00,10,1, 11.9,1,1, 26.776, 10777.583, 358.998, 52873.037 24/05/30,16:24:28,01,10,1, 11.9,1,1, 26.776, 10776.866, 358.236, 52871.885 24/05/30,16:24:28,02,10,1, 11.9,1,1, 26.776, 10777.503, 360.251, 52874.196 24/05/30,16:24:28,03,10,1, 11.9,1,1, 26.776, 10777.527, 359.055, 52873.211 24/05/30,16:24:28,04,10,1, 11.9,1,1, 26.776, 10777.123, 358.923, 52872.726 24/05/30,16:24:28,05,10,1, 11.9,1,1, 26.776, 10778.165, 360.430, 52874.959 24/05/30,16:24:28,06,10,1, 11.9,1,1, 26.776, 10777.586, 358.461, 52872.798 24/05/30,16:24:28,07,10,1, 11.9,1,1, 26.776, 10777.500, 359.584, 52873.608 24/05/30,16:24:28,08,10,1, 11.9,1,1, 26.776, 10777.869, 359.730, 52873.954 24/05/30,16:24:28,09,10,1, 11.9,1,1, 26.776, 10776.911, 358.206, 52871.800 24/05/30,16:24:28,10,10,1, 11.9,1,1, 26.776, 10777.498, 360.252, 52874.116 24/05/30,16:24:28,11,10,1, 11.9,1,1, 26.776, 10777.531, 359.016, 52873.231 24/05/30,16:24:28,12,10,1, 11.9,1,1, 26.776, 10777.062, 358.918, 52872.712 24/05/30,16:24:28,13,10,1, 11.9,1,1, 26.776, 10778.134, 360.427, 52874.915 24/05/30,16:24:28,14,10,1, 11.9,1,1, 26.776, 10777.555, 358.459, 52872.670 24/05/30,16:24:28,15,10,1, 11.9,1,1, 26.776, 10777.512, 359.632, 52873.648 24/05/30,16:24:28,16,10,1, 11.9,1,1, 26.776, 10777.939, 359.726, 52874.098 24/05/30,16:24:28,17,10,1, 11.9,1,1, 26.776, 10776.841, 358.136, 52871.782 24/05/30,16:24:28,18,10,1, 11.9,1,1, 26.776, 10777.454, 360.210, 52874.076 24/05/30,16:24:28,19,10,1, 11.9,1,1, 26.776, 10777.479, 359.036, 52873.109 24/05/30,16:24:29,00,10,1, 11.9,1,1, 26.771, 10777.475, 359.036, 52873.109 24/05/30,16:24:29,01,10,1, 11.9,1,1, 26.771, 10776.947, 358.174, 52871.932 24/05/30,16:24:29,02,10,1, 11.9,1,1, 26.771, 10777.372, 360.062, 52873.832 24/05/30,16:24:29,03,10,1, 11.9,1,1, 26.771, 10777.436, 359.059, 52873.355 24/05/30,16:24:29,04,10,1, 11.9,1,1, 26.771, 10776.898, 358.749, 52872.476 24/05/30,16:24:29,05,10,1, 11.9,1,1, 26.771, 10778.006, 360.461, 52874.851 24/05/30,16:24:29,06,10,1, 11.9,1,1, 26.771, 10777.583, 358.523, 52872.936 24/05/30,16:24:29,07,10,1, 11.9,1,1, 26.771, 10777.447, 359.484, 52873.524 24/05/30,16:24:29,08,10,1, 11.9,1,1, 26.771, 10777.978, 359.801, 52874.326 24/05/30,16:24:29,09,10,1, 11.9,1,1, 26.771, 10776.918, 358.116, 52871.978 24/05/30,16:24:29,10,10,1, 11.9,1,1, 26.771, 10777.358, 360.094, 52873.898 24/05/30,16:24:29,11,10,1, 11.9,1,1, 26.771, 10777.479, 359.099, 52873.310 24/05/30,16:24:29,12,10,1, 11.9,1,1, 26.771, 10776.909, 358.751, 52872.606 24/05/30,16:24:29,13,10,1, 11.9,1,1, 26.771, 10777.930, 360.429, 52874.839 24/05/30,16:24:29,14,10,1, 11.9,1,1, 26.771, 10777.538, 358.509, 52872.866 24/05/30,16:24:29,15,10,1, 11.9,1,1, 26.771, 10777.393, 359.468, 52873.405 24/05/30,16:24:29,16,10,1, 11.9,1,1, 26.771, 10777.969, 359.793, 52874.240 24/05/30,16:24:29,17,10,1, 11.9,1,1, 26.771, 10776.915, 358.120, 52871.943 24/05/30,16:24:29,18,10,1, 11.9,1,1, 26.771, 10777.362, 360.080, 52873.927 24/05/30,16:24:29,19,10,1, 11.9,1,1, 26.771, 10777.452, 359.095, 52873.293 24/05/30,16:24:30,00,10,1, 12.0,1,1, 26.777, 10777.450, 359.095, 52873.293 24/05/30,16:24:30,01,10,1, 12.0,1,1, 26.777, 10776.991, 358.094, 52872.017 24/05/30,16:24:30,02,10,1, 12.0,1,1, 26.777, 10777.283, 359.920, 52873.957 24/05/30,16:24:30,03,10,1, 12.0,1,1, 26.777, 10777.413, 359.108, 52873.388 24/05/30,16:24:30,04,10,1, 12.0,1,1, 26.777, 10776.723, 358.541, 52872.313 24/05/30,16:24:30,05,10,1, 12.0,1,1, 26.777, 10777.807, 360.396, 52874.804 24/05/30,16:24:30,06,10,1, 12.0,1,1, 26.777, 10777.524, 358.550, 52873.119 24/05/30,16:24:30,07,10,1, 12.0,1,1, 26.777, 10777.349, 359.337, 52873.359 24/05/30,16:24:30,08,10,1, 12.0,1,1, 26.777, 10777.997, 359.926, 52874.555 24/05/30,16:24:30,09,10,1, 12.0,1,1, 26.777, 10776.983, 358.133, 52872.100 24/05/30,16:24:30,10,10,1, 12.0,1,1, 26.777, 10777.241, 359.888, 52873.851 24/05/30,16:24:30,11,10,1, 12.0,1,1, 26.777, 10777.395, 359.104, 52873.365 24/05/30,16:24:30,12,10,1, 12.0,1,1, 26.777, 10776.726, 358.516, 52872.256 24/05/30,16:24:30,13,10,1, 12.0,1,1, 26.777, 10777.719, 360.388, 52874.723 24/05/30,16:24:30,14,10,1, 12.0,1,1, 26.777, 10777.484, 358.607, 52873.044 24/05/30,16:24:30,15,10,1, 12.0,1,1, 26.777, 10777.324, 359.327, 52873.416 24/05/30,16:24:30,16,10,1, 12.0,1,1, 26.777, 10778.039, 359.927, 52874.514 24/05/30,16:24:30,17,10,1, 12.0,1,1, 26.777, 10777.005, 358.091, 52872.105 24/05/30,16:24:30,18,10,1, 12.0,1,1, 26.777, 10777.280, 359.877, 52873.790 24/05/30,16:24:30,19,10,1, 12.0,1,1, 26.777, 10777.419, 359.111, 52873.328 24/05/30,16:24:31,00,09,1, 11.8,1,1, 26.772, 10777.416, 359.111, 52873.328 24/05/30,16:24:31,01,09,1, 11.8,1,1, 26.772, 10777.067, 358.036, 52872.185 24/05/30,16:24:31,02,09,1, 11.8,1,1, 26.772, 10777.211, 359.736, 52873.798 24/05/30,16:24:31,03,09,1, 11.8,1,1, 26.772, 10777.485, 359.169, 52873.542 24/05/30,16:24:31,04,09,1, 11.8,1,1, 26.772, 10776.577, 358.311, 52872.032 24/05/30,16:24:31,05,09,1, 11.8,1,1, 26.772, 10777.580, 360.244, 52874.664 24/05/30,16:24:31,06,09,1, 11.8,1,1, 26.772, 10777.401, 358.615, 52873.185 24/05/30,16:24:31,07,09,1, 11.8,1,1, 26.772, 10777.162, 359.163, 52873.252 24/05/30,16:24:31,08,09,1, 11.8,1,1, 26.772, 10777.990, 359.992, 52874.803 24/05/30,16:24:31,09,09,1, 11.8,1,1, 26.772, 10777.112, 358.096, 52872.434 24/05/30,16:24:31,10,09,1, 11.8,1,1, 26.772, 10777.217, 359.729, 52873.854 24/05/30,16:24:31,11,09,1, 11.8,1,1, 26.772, 10777.448, 359.147, 52873.609 24/05/30,16:24:31,12,09,1, 11.8,1,1, 26.772, 10776.625, 358.272, 52872.079 24/05/30,16:24:31,13,09,1, 11.8,1,1, 26.772, 10777.549, 360.239, 52874.636 24/05/30,16:24:31,14,09,1, 11.8,1,1, 26.772, 10777.418, 358.656, 52873.206 24/05/30,16:24:31,15,09,1, 11.8,1,1, 26.772, 10777.142, 359.108, 52873.213 24/05/30,16:24:31,16,09,1, 11.8,1,1, 26.772, 10778.054, 360.026, 52874.849 24/05/30,16:24:31,17,09,1, 11.8,1,1, 26.772, 10777.094, 358.099, 52872.375 24/05/30,16:24:31,18,09,1, 11.8,1,1, 26.772, 10777.237, 359.713, 52873.796 24/05/30,16:24:31,19,09,1, 11.8,1,1, 26.772, 10777.437, 359.131, 52873.669 24/05/30,16:24:32,00,09,1, 11.9,1,1, 26.771, 10777.433, 359.131, 52873.669 24/05/30,16:24:32,01,09,1, 11.9,1,1, 26.771, 10777.173, 358.141, 52872.577 24/05/30,16:24:32,02,09,1, 11.9,1,1, 26.771, 10777.213, 359.567, 52873.649 24/05/30,16:24:32,03,09,1, 11.9,1,1, 26.771, 10777.516, 359.289, 52873.835 24/05/30,16:24:32,04,09,1, 11.9,1,1, 26.771, 10776.525, 358.124, 52871.956 24/05/30,16:24:32,05,09,1, 11.9,1,1, 26.771, 10777.392, 360.158, 52874.461 24/05/30,16:24:32,06,09,1, 11.9,1,1, 26.771, 10777.351, 358.695, 52873.310 24/05/30,16:24:32,07,09,1, 11.9,1,1, 26.771, 10777.020, 358.992, 52873.099 24/05/30,16:24:32,08,09,1, 11.9,1,1, 26.771, 10778.021, 360.128, 52874.951 24/05/30,16:24:32,09,09,1, 11.9,1,1, 26.771, 10777.207, 358.061, 52872.600 24/05/30,16:24:32,10,09,1, 11.9,1,1, 26.771, 10777.227, 359.587, 52873.797 24/05/30,16:24:32,11,09,1, 11.9,1,1, 26.771, 10777.526, 359.313, 52873.899 24/05/30,16:24:32,12,09,1, 11.9,1,1, 26.771, 10776.564, 358.118, 52871.891 24/05/30,16:24:32,13,09,1, 11.9,1,1, 26.771, 10777.350, 360.159, 52874.511 24/05/30,16:24:32,14,09,1, 11.9,1,1, 26.771, 10777.311, 358.715, 52873.239 24/05/30,16:24:32,15,09,1, 11.9,1,1, 26.771, 10776.987, 358.920, 52873.103 24/05/30,16:24:32,16,09,1, 11.9,1,1, 26.771, 10777.988, 360.105, 52874.918 24/05/30,16:24:32,17,09,1, 11.9,1,1, 26.771, 10777.190, 358.082, 52872.467 24/05/30,16:24:32,18,09,1, 11.9,1,1, 26.771, 10777.229, 359.581, 52873.770 24/05/30,16:24:32,19,09,1, 11.9,1,1, 26.771, 10777.560, 359.324, 52873.816 24/05/30,16:24:33,00,10,1, 11.9,1,1, 26.771, 10777.558, 359.324, 52873.816 24/05/30,16:24:33,01,10,1, 11.9,1,1, 26.771, 10777.300, 358.120, 52872.700 24/05/30,16:24:33,02,10,1, 11.9,1,1, 26.771, 10777.190, 359.409, 52873.669 24/05/30,16:24:33,03,10,1, 11.9,1,1, 26.771, 10777.569, 359.342, 52873.988 24/05/30,16:24:33,04,10,1, 11.9,1,1, 26.771, 10776.602, 357.926, 52871.966 24/05/30,16:24:33,05,10,1, 11.9,1,1, 26.771, 10777.201, 359.924, 52874.303 24/05/30,16:24:33,06,10,1, 11.9,1,1, 26.771, 10777.267, 358.628, 52873.243 24/05/30,16:24:33,07,10,1, 11.9,1,1, 26.771, 10776.806, 358.697, 52872.900 24/05/30,16:24:33,08,10,1, 11.9,1,1, 26.771, 10777.865, 360.105, 52875.070 24/05/30,16:24:33,09,10,1, 11.9,1,1, 26.771, 10777.302, 358.104, 52872.806 24/05/30,16:24:33,10,10,1, 11.9,1,1, 26.771, 10777.226, 359.327, 52873.630 24/05/30,16:24:33,11,10,1, 11.9,1,1, 26.771, 10777.644, 359.334, 52873.996 24/05/30,16:24:33,12,10,1, 11.9,1,1, 26.771, 10776.569, 357.961, 52871.908 24/05/30,16:24:33,13,10,1, 11.9,1,1, 26.771, 10777.162, 359.920, 52874.185 24/05/30,16:24:33,14,10,1, 11.9,1,1, 26.771, 10777.245, 358.706, 52873.311 24/05/30,16:24:33,15,10,1, 11.9,1,1, 26.771, 10776.798, 358.686, 52872.771 24/05/30,16:24:33,16,10,1, 11.9,1,1, 26.771, 10777.887, 360.107, 52875.046 24/05/30,16:24:33,17,10,1, 11.9,1,1, 26.771, 10777.274, 358.148, 52872.758 24/05/30,16:24:33,18,10,1, 11.9,1,1, 26.771, 10777.232, 359.374, 52873.618 24/05/30,16:24:33,19,10,1, 11.9,1,1, 26.771, 10777.659, 359.398, 52874.194 24/05/30,16:24:34,00,11,1, 11.9,1,1, 26.770, 10777.658, 359.398, 52874.194 24/05/30,16:24:34,01,11,1, 11.9,1,1, 26.770, 10777.333, 358.199, 52872.973 24/05/30,16:24:34,02,11,1, 11.9,1,1, 26.770, 10777.110, 359.177, 52873.660 24/05/30,16:24:34,03,11,1, 11.9,1,1, 26.770, 10777.727, 359.462, 52874.389 24/05/30,16:24:34,04,11,1, 11.9,1,1, 26.770, 10776.663, 357.789, 52872.018 24/05/30,16:24:34,05,11,1, 11.9,1,1, 26.770, 10777.030, 359.695, 52874.192 24/05/30,16:24:34,06,11,1, 11.9,1,1, 26.770, 10777.162, 358.699, 52873.398 24/05/30,16:24:34,07,11,1, 11.9,1,1, 26.770, 10776.666, 358.387, 52872.575 24/05/30,16:24:34,08,11,1, 11.9,1,1, 26.770, 10777.721, 360.138, 52874.999 24/05/30,16:24:34,09,11,1, 11.9,1,1, 26.770, 10777.273, 358.160, 52872.951 24/05/30,16:24:34,10,11,1, 11.9,1,1, 26.770, 10777.155, 359.172, 52873.776 24/05/30,16:24:34,11,11,1, 11.9,1,1, 26.770, 10777.742, 359.491, 52874.485 24/05/30,16:24:34,12,11,1, 11.9,1,1, 26.770, 10776.673, 357.828, 52872.119 24/05/30,16:24:34,13,11,1, 11.9,1,1, 26.770, 10777.033, 359.688, 52874.099 24/05/30,16:24:34,14,11,1, 11.9,1,1, 26.770, 10777.213, 358.734, 52873.443 24/05/30,16:24:34,15,11,1, 11.9,1,1, 26.770, 10776.664, 358.361, 52872.619 24/05/30,16:24:34,16,11,1, 11.9,1,1, 26.770, 10777.688, 360.069, 52875.009 24/05/30,16:24:34,17,11,1, 11.9,1,1, 26.770, 10777.276, 358.161, 52872.922 24/05/30,16:24:34,18,11,1, 11.9,1,1, 26.770, 10777.196, 359.095, 52873.558 24/05/30,16:24:34,19,11,1, 11.9,1,1, 26.770, 10777.735, 359.514, 52874.488 24/05/30,16:24:35,00,10,1, 11.9,1,1, 26.770, 10777.733, 359.514, 52874.488 24/05/30,16:24:35,01,10,1, 11.9,1,1, 26.770, 10777.245, 358.184, 52873.052 24/05/30,16:24:35,02,10,1, 11.9,1,1, 26.770, 10777.112, 359.009, 52873.634 24/05/30,16:24:35,03,10,1, 11.9,1,1, 26.770, 10777.758, 359.519, 52874.658 24/05/30,16:24:35,04,10,1, 11.9,1,1, 26.770, 10776.714, 357.692, 52872.090 24/05/30,16:24:35,05,10,1, 11.9,1,1, 26.770, 10777.032, 359.530, 52874.023 24/05/30,16:24:35,06,10,1, 11.9,1,1, 26.770, 10777.195, 358.768, 52873.521 24/05/30,16:24:35,07,10,1, 11.9,1,1, 26.770, 10776.454, 358.151, 52872.449 24/05/30,16:24:35,08,10,1, 11.9,1,1, 26.770, 10777.528, 360.007, 52874.855 24/05/30,16:24:35,09,10,1, 11.9,1,1, 26.770, 10777.272, 358.119, 52873.182 24/05/30,16:24:35,10,10,1, 11.9,1,1, 26.770, 10777.045, 358.970, 52873.626 24/05/30,16:24:35,11,10,1, 11.9,1,1, 26.770, 10777.808, 359.473, 52874.771 24/05/30,16:24:35,12,10,1, 11.9,1,1, 26.770, 10776.751, 357.673, 52872.199 24/05/30,16:24:35,13,10,1, 11.9,1,1, 26.770, 10777.037, 359.536, 52874.013 24/05/30,16:24:35,14,10,1, 11.9,1,1, 26.770, 10777.184, 358.759, 52873.601 24/05/30,16:24:35,15,10,1, 11.9,1,1, 26.770, 10776.464, 358.165, 52872.448 24/05/30,16:24:35,16,10,1, 11.9,1,1, 26.770, 10777.507, 360.027, 52874.936 24/05/30,16:24:35,17,10,1, 11.9,1,1, 26.770, 10777.269, 358.202, 52873.112 24/05/30,16:24:35,18,10,1, 11.9,1,1, 26.770, 10777.102, 359.003, 52873.463 24/05/30,16:24:35,19,10,1, 11.9,1,1, 26.770, 10777.817, 359.533, 52874.648 24/05/30,16:24:36,00,11,1, 12.0,1,1, 26.772, 10777.808, 359.533, 52874.648 24/05/30,16:24:36,01,11,1, 12.0,1,1, 26.772, 10777.140, 358.196, 52873.323 24/05/30,16:24:36,02,11,1, 12.0,1,1, 26.772, 10776.984, 358.805, 52873.536 24/05/30,16:24:36,03,11,1, 12.0,1,1, 26.772, 10777.768, 359.622, 52874.852 24/05/30,16:24:36,04,11,1, 12.0,1,1, 26.772, 10776.806, 357.662, 52872.400 24/05/30,16:24:36,05,11,1, 12.0,1,1, 26.772, 10776.949, 359.401, 52873.958 24/05/30,16:24:36,06,11,1, 12.0,1,1, 26.772, 10777.158, 358.754, 52873.739 24/05/30,16:24:36,07,11,1, 12.0,1,1, 26.772, 10776.331, 357.974, 52872.213 24/05/30,16:24:36,08,11,1, 12.0,1,1, 26.772, 10777.353, 359.908, 52874.753 24/05/30,16:24:36,09,11,1, 12.0,1,1, 26.772, 10777.232, 358.247, 52873.225 24/05/30,16:24:36,10,11,1, 12.0,1,1, 26.772, 10776.931, 358.815, 52873.384 24/05/30,16:24:36,11,11,1, 12.0,1,1, 26.772, 10777.776, 359.599, 52874.803 24/05/30,16:24:36,12,11,1, 12.0,1,1, 26.772, 10776.770, 357.683, 52872.310 24/05/30,16:24:36,13,11,1, 12.0,1,1, 26.772, 10776.909, 359.413, 52873.971 24/05/30,16:24:36,14,11,1, 12.0,1,1, 26.772, 10777.175, 358.804, 52873.627 24/05/30,16:24:36,15,11,1, 12.0,1,1, 26.772, 10776.351, 358.003, 52872.238 24/05/30,16:24:36,16,11,1, 12.0,1,1, 26.772, 10777.339, 359.950, 52874.772 24/05/30,16:24:36,17,11,1, 12.0,1,1, 26.772, 10777.143, 358.173, 52873.174 24/05/30,16:24:36,18,11,1, 12.0,1,1, 26.772, 10776.916, 358.742, 52873.412 24/05/30,16:24:36,19,11,1, 12.0,1,1, 26.772, 10777.704, 359.581, 52874.949 24/05/30,16:24:37,00,11,1, 12.0,1,1, 26.769, 10777.700, 359.581, 52874.949 24/05/30,16:24:37,01,11,1, 12.0,1,1, 26.769, 10777.060, 358.196, 52873.319 24/05/30,16:24:37,02,11,1, 12.0,1,1, 26.769, 10776.818, 358.627, 52873.338 24/05/30,16:24:37,03,11,1, 12.0,1,1, 26.769, 10777.665, 359.556, 52874.973 24/05/30,16:24:37,04,11,1, 12.0,1,1, 26.769, 10776.729, 357.602, 52872.365 24/05/30,16:24:37,05,11,1, 12.0,1,1, 26.769, 10776.826, 359.238, 52873.870 24/05/30,16:24:37,06,11,1, 12.0,1,1, 26.769, 10777.067, 358.766, 52873.740 24/05/30,16:24:37,07,11,1, 12.0,1,1, 26.769, 10776.214, 357.816, 52872.147 24/05/30,16:24:37,08,11,1, 12.0,1,1, 26.769, 10777.140, 359.837, 52874.790 24/05/30,16:24:37,09,11,1, 12.0,1,1, 26.769, 10777.024, 358.139, 52873.166 24/05/30,16:24:37,10,11,1, 12.0,1,1, 26.769, 10776.948, 358.658, 52873.630 24/05/30,16:24:37,11,11,1, 12.0,1,1, 26.769, 10777.376, 359.550, 52874.698 24/05/30,16:24:37,12,11,1, 12.0,1,1, 26.769, 10776.857, 357.633, 52873.020 24/05/30,16:24:37,13,11,1, 12.0,1,1, 26.769, 10776.861, 359.192, 52873.438 24/05/30,16:24:37,14,11,1, 12.0,1,1, 26.769, 10776.893, 358.777, 52873.785 24/05/30,16:24:37,15,11,1, 12.0,1,1, 26.769, 10776.521, 357.883, 52872.550 24/05/30,16:24:37,16,11,1, 12.0,1,1, 26.769, 10776.926, 359.733, 52874.035 24/05/30,16:24:37,17,11,1, 12.0,1,1, 26.769, 10777.032, 358.262, 52873.706 24/05/30,16:24:37,18,11,1, 12.0,1,1, 26.769, 10777.011, 358.636, 52873.416 24/05/30,16:24:37,19,11,1, 12.0,1,1, 26.769, 10777.334, 359.571, 52874.639 24/05/30,16:24:38,00,11,1, 11.9,1,1, 26.771, 10777.333, 359.571, 52874.639 24/05/30,16:24:38,01,11,1, 11.9,1,1, 26.771, 10776.892, 358.203, 52873.626 24/05/30,16:24:38,02,11,1, 11.9,1,1, 26.771, 10776.920, 358.504, 52873.284 24/05/30,16:24:38,03,11,1, 11.9,1,1, 26.771, 10777.323, 359.532, 52874.713 24/05/30,16:24:38,04,11,1, 11.9,1,1, 26.771, 10776.839, 357.717, 52873.090 24/05/30,16:24:38,05,11,1, 11.9,1,1, 26.771, 10776.813, 359.113, 52873.427 24/05/30,16:24:38,06,11,1, 11.9,1,1, 26.771, 10776.826, 358.749, 52873.904 24/05/30,16:24:38,07,11,1, 11.9,1,1, 26.771, 10776.397, 357.794, 52872.505 24/05/30,16:24:38,08,11,1, 11.9,1,1, 26.771, 10776.846, 359.675, 52874.087 24/05/30,16:24:38,09,11,1, 11.9,1,1, 26.771, 10776.918, 358.246, 52873.771 24/05/30,16:24:38,10,11,1, 11.9,1,1, 26.771, 10776.893, 358.609, 52873.327 24/05/30,16:24:38,11,11,1, 11.9,1,1, 26.771, 10777.293, 359.550, 52874.584 24/05/30,16:24:38,12,11,1, 11.9,1,1, 26.771, 10776.818, 357.675, 52873.039 24/05/30,16:24:38,13,11,1, 11.9,1,1, 26.771, 10776.855, 359.114, 52873.540 24/05/30,16:24:38,14,11,1, 11.9,1,1, 26.771, 10776.764, 358.733, 52873.949 24/05/30,16:24:38,15,11,1, 11.9,1,1, 26.771, 10776.426, 357.761, 52872.575 24/05/30,16:24:38,16,11,1, 11.9,1,1, 26.771, 10776.830, 359.670, 52874.256 24/05/30,16:24:38,17,11,1, 11.9,1,1, 26.771, 10776.852, 358.229, 52873.886 24/05/30,16:24:38,18,11,1, 11.9,1,1, 26.771, 10776.932, 358.482, 52873.365 24/05/30,16:24:38,19,11,1, 11.9,1,1, 26.771, 10777.270, 359.499, 52874.646 24/05/30,16:24:39,00,11,1, 11.9,1,1, 26.774, 10777.266, 359.499, 52874.646 24/05/30,16:24:39,01,11,1, 11.9,1,1, 26.774, 10776.778, 358.087, 52873.642 24/05/30,16:24:39,02,11,1, 11.9,1,1, 26.774, 10776.746, 358.429, 52873.273 24/05/30,16:24:39,03,11,1, 11.9,1,1, 26.774, 10777.207, 359.454, 52874.671 24/05/30,16:24:39,04,11,1, 11.9,1,1, 26.774, 10776.772, 357.571, 52873.146 24/05/30,16:24:39,05,11,1, 11.9,1,1, 26.774, 10776.722, 358.942, 52873.501 24/05/30,16:24:39,06,11,1, 11.9,1,1, 26.774, 10776.673, 358.659, 52873.733 24/05/30,16:24:39,07,11,1, 11.9,1,1, 26.774, 10776.314, 357.625, 52872.542 24/05/30,16:24:39,08,11,1, 11.9,1,1, 26.774, 10776.707, 359.489, 52874.010 24/05/30,16:24:39,09,11,1, 11.9,1,1, 26.774, 10776.802, 358.178, 52873.744 24/05/30,16:24:39,10,11,1, 11.9,1,1, 26.774, 10776.765, 358.465, 52873.331 24/05/30,16:24:39,11,11,1, 11.9,1,1, 26.774, 10777.182, 359.415, 52874.564 24/05/30,16:24:39,12,11,1, 11.9,1,1, 26.774, 10776.767, 357.528, 52873.076 24/05/30,16:24:39,13,11,1, 11.9,1,1, 26.774, 10776.714, 358.957, 52873.518 24/05/30,16:24:39,14,11,1, 11.9,1,1, 26.774, 10776.682, 358.636, 52873.779 24/05/30,16:24:39,15,11,1, 11.9,1,1, 26.774, 10776.315, 357.624, 52872.587 24/05/30,16:24:39,16,11,1, 11.9,1,1, 26.774, 10776.687, 359.492, 52874.014 24/05/30,16:24:39,17,11,1, 11.9,1,1, 26.774, 10776.759, 358.137, 52873.789 24/05/30,16:24:39,18,11,1, 11.9,1,1, 26.774, 10776.765, 358.450, 52873.399 24/05/30,16:24:39,19,11,1, 11.9,1,1, 26.774, 10777.151, 359.400, 52874.690 24/05/30,16:24:40,00,10,1, 11.9,1,1, 26.771, 10777.149, 359.400, 52874.690 24/05/30,16:24:40,01,10,1, 11.9,1,1, 26.771, 10776.682, 358.070, 52873.718 24/05/30,16:24:40,02,10,1, 11.9,1,1, 26.771, 10776.691, 358.270, 52873.304 24/05/30,16:24:40,03,10,1, 11.9,1,1, 26.771, 10777.094, 359.380, 52874.762 24/05/30,16:24:40,04,10,1, 11.9,1,1, 26.771, 10776.672, 357.448, 52872.702 24/05/30,16:24:40,05,10,1, 11.9,1,1, 26.771, 10776.545, 358.924, 52873.865 24/05/30,16:24:40,06,10,1, 11.9,1,1, 26.771, 10776.909, 358.571, 52873.990 24/05/30,16:24:40,07,10,1, 11.9,1,1, 26.771, 10775.898, 357.487, 52872.134 24/05/30,16:24:40,08,10,1, 11.9,1,1, 26.771, 10776.784, 359.553, 52874.579 24/05/30,16:24:40,09,10,1, 11.9,1,1, 26.771, 10776.726, 357.979, 52873.363 24/05/30,16:24:40,10,10,1, 11.9,1,1, 26.771, 10776.423, 358.261, 52873.335 24/05/30,16:24:40,11,10,1, 11.9,1,1, 26.771, 10777.393, 359.408, 52875.027 24/05/30,16:24:40,12,10,1, 11.9,1,1, 26.771, 10776.500, 357.382, 52872.549 24/05/30,16:24:40,13,10,1, 11.9,1,1, 26.771, 10776.562, 358.913, 52873.898 24/05/30,16:24:40,14,10,1, 11.9,1,1, 26.771, 10776.924, 358.546, 52873.952 24/05/30,16:24:40,15,10,1, 11.9,1,1, 26.771, 10775.922, 357.505, 52872.286 24/05/30,16:24:40,16,10,1, 11.9,1,1, 26.771, 10776.692, 359.547, 52874.599 24/05/30,16:24:40,17,10,1, 11.9,1,1, 26.771, 10776.707, 357.935, 52873.284 24/05/30,16:24:40,18,10,1, 11.9,1,1, 26.771, 10776.460, 358.287, 52873.259 24/05/30,16:24:40,19,10,1, 11.9,1,1, 26.771, 10777.374, 359.406, 52875.102 24/05/30,16:24:41,00,11,1, 11.9,1,1, 26.772, 10777.366, 359.406, 52875.102 24/05/30,16:24:41,01,11,1, 11.9,1,1, 26.772, 10776.632, 357.909, 52873.430 24/05/30,16:24:41,02,11,1, 11.9,1,1, 26.772, 10776.318, 358.225, 52873.303 24/05/30,16:24:41,03,11,1, 11.9,1,1, 26.772, 10777.230, 359.302, 52875.108 24/05/30,16:24:41,04,11,1, 11.9,1,1, 26.772, 10776.413, 357.315, 52872.733 24/05/30,16:24:41,05,11,1, 11.9,1,1, 26.772, 10776.440, 358.803, 52873.881 24/05/30,16:24:41,06,11,1, 11.9,1,1, 26.772, 10776.719, 358.532, 52874.040 24/05/30,16:24:41,07,11,1, 11.9,1,1, 26.772, 10775.836, 357.361, 52872.166 24/05/30,16:24:41,08,11,1, 11.9,1,1, 26.772, 10776.624, 359.374, 52874.686 24/05/30,16:24:41,09,11,1, 11.9,1,1, 26.772, 10776.616, 357.926, 52873.548 24/05/30,16:24:41,10,11,1, 11.9,1,1, 26.772, 10776.270, 358.204, 52873.371 24/05/30,16:24:41,11,11,1, 11.9,1,1, 26.772, 10777.232, 359.336, 52875.196 24/05/30,16:24:41,12,11,1, 11.9,1,1, 26.772, 10776.437, 357.309, 52872.729 24/05/30,16:24:41,13,11,1, 11.9,1,1, 26.772, 10776.409, 358.796, 52873.978 24/05/30,16:24:41,14,11,1, 11.9,1,1, 26.772, 10776.780, 358.495, 52874.058 24/05/30,16:24:41,15,11,1, 11.9,1,1, 26.772, 10775.805, 357.350, 52872.185 24/05/30,16:24:41,16,11,1, 11.9,1,1, 26.772, 10776.608, 359.394, 52874.646 24/05/30,16:24:41,17,11,1, 11.9,1,1, 26.772, 10776.592, 357.911, 52873.448 24/05/30,16:24:41,18,11,1, 11.9,1,1, 26.772, 10776.254, 358.209, 52873.296 24/05/30,16:24:41,19,11,1, 11.9,1,1, 26.772, 10777.218, 359.358, 52875.166 24/05/30,16:24:42,00,10,1, 12.0,1,1, 26.772, 10777.216, 359.358, 52875.166 24/05/30,16:24:42,01,10,1, 12.0,1,1, 26.772, 10776.532, 357.816, 52873.448 24/05/30,16:24:42,02,10,1, 12.0,1,1, 26.772, 10776.206, 358.118, 52873.416 24/05/30,16:24:42,03,10,1, 12.0,1,1, 26.772, 10777.174, 359.232, 52875.240 24/05/30,16:24:42,04,10,1, 12.0,1,1, 26.772, 10776.339, 357.227, 52872.704 24/05/30,16:24:42,05,10,1, 12.0,1,1, 26.772, 10776.364, 358.731, 52873.935 24/05/30,16:24:42,06,10,1, 12.0,1,1, 26.772, 10776.639, 358.379, 52874.004 24/05/30,16:24:42,07,10,1, 12.0,1,1, 26.772, 10775.688, 357.300, 52872.206 24/05/30,16:24:42,08,10,1, 12.0,1,1, 26.772, 10776.487, 359.240, 52874.655 24/05/30,16:24:42,09,10,1, 12.0,1,1, 26.772, 10776.511, 357.821, 52873.436 24/05/30,16:24:42,10,10,1, 12.0,1,1, 26.772, 10776.194, 358.173, 52873.336 24/05/30,16:24:42,11,10,1, 12.0,1,1, 26.772, 10777.186, 359.264, 52875.261 24/05/30,16:24:42,12,10,1, 12.0,1,1, 26.772, 10776.324, 357.223, 52872.838 24/05/30,16:24:42,13,10,1, 12.0,1,1, 26.772, 10776.321, 358.687, 52873.986 24/05/30,16:24:42,14,10,1, 12.0,1,1, 26.772, 10776.647, 358.429, 52874.049 24/05/30,16:24:42,15,10,1, 12.0,1,1, 26.772, 10775.673, 357.253, 52872.239 24/05/30,16:24:42,16,10,1, 12.0,1,1, 26.772, 10776.513, 359.286, 52874.745 24/05/30,16:24:42,17,10,1, 12.0,1,1, 26.772, 10776.560, 357.796, 52873.585 24/05/30,16:24:42,18,10,1, 12.0,1,1, 26.772, 10776.195, 358.136, 52873.445 24/05/30,16:24:42,19,10,1, 12.0,1,1, 26.772, 10777.130, 359.270, 52875.217 24/05/30,16:24:43,00,11,1, 12.0,1,1, 26.772, 10777.124, 359.270, 52875.217 24/05/30,16:24:43,01,11,1, 12.0,1,1, 26.772, 10776.492, 357.779, 52873.566 24/05/30,16:24:43,02,11,1, 12.0,1,1, 26.772, 10776.174, 358.049, 52873.394 24/05/30,16:24:43,03,11,1, 12.0,1,1, 26.772, 10777.129, 359.205, 52875.260 24/05/30,16:24:43,04,11,1, 12.0,1,1, 26.772, 10776.348, 357.247, 52872.896 24/05/30,16:24:43,05,11,1, 12.0,1,1, 26.772, 10776.292, 358.646, 52873.929 24/05/30,16:24:43,06,11,1, 12.0,1,1, 26.772, 10776.668, 358.331, 52874.101 24/05/30,16:24:43,07,11,1, 12.0,1,1, 26.772, 10775.696, 357.215, 52872.360 24/05/30,16:24:43,08,11,1, 12.0,1,1, 26.772, 10776.443, 359.228, 52874.688 24/05/30,16:24:43,09,11,1, 12.0,1,1, 26.772, 10776.489, 357.811, 52873.562 24/05/30,16:24:43,10,11,1, 12.0,1,1, 26.772, 10776.187, 358.019, 52873.465 24/05/30,16:24:43,11,11,1, 12.0,1,1, 26.772, 10777.083, 359.188, 52875.282 24/05/30,16:24:43,12,11,1, 12.0,1,1, 26.772, 10776.300, 357.138, 52872.884 24/05/30,16:24:43,13,11,1, 12.0,1,1, 26.772, 10776.338, 358.639, 52873.939 24/05/30,16:24:43,14,11,1, 12.0,1,1, 26.772, 10776.638, 358.351, 52874.114 24/05/30,16:24:43,15,11,1, 12.0,1,1, 26.772, 10775.704, 357.251, 52872.307 24/05/30,16:24:43,16,11,1, 12.0,1,1, 26.772, 10776.439, 359.272, 52874.653 24/05/30,16:24:43,17,11,1, 12.0,1,1, 26.772, 10776.486, 357.702, 52873.510 24/05/30,16:24:43,18,11,1, 12.0,1,1, 26.772, 10776.192, 358.003, 52873.398 24/05/30,16:24:43,19,11,1, 12.0,1,1, 26.772, 10777.113, 359.165, 52875.221 24/05/30,16:24:44,00,11,1, 11.9,1,1, 26.768, 10777.107, 359.165, 52875.221 24/05/30,16:24:44,01,11,1, 11.9,1,1, 26.768, 10776.409, 357.666, 52873.569 24/05/30,16:24:44,02,11,1, 11.9,1,1, 26.768, 10776.149, 357.962, 52873.435 24/05/30,16:24:44,03,11,1, 11.9,1,1, 26.768, 10777.024, 359.091, 52875.084 24/05/30,16:24:44,04,11,1, 11.9,1,1, 26.768, 10776.283, 357.147, 52872.816 24/05/30,16:24:44,05,11,1, 11.9,1,1, 26.768, 10776.265, 358.563, 52873.981 24/05/30,16:24:44,06,11,1, 11.9,1,1, 26.768, 10776.513, 358.249, 52874.019 24/05/30,16:24:44,07,11,1, 11.9,1,1, 26.768, 10775.688, 357.124, 52872.254 24/05/30,16:24:44,08,11,1, 11.9,1,1, 26.768, 10776.399, 359.198, 52874.812 24/05/30,16:24:44,09,11,1, 11.9,1,1, 26.768, 10776.421, 357.671, 52873.556 24/05/30,16:24:44,10,11,1, 11.9,1,1, 26.768, 10776.110, 357.996, 52873.515 24/05/30,16:24:44,11,11,1, 11.9,1,1, 26.768, 10777.001, 359.129, 52875.296 24/05/30,16:24:44,12,11,1, 11.9,1,1, 26.768, 10776.242, 357.130, 52872.765 24/05/30,16:24:44,13,11,1, 11.9,1,1, 26.768, 10776.294, 358.531, 52873.980 24/05/30,16:24:44,14,11,1, 11.9,1,1, 26.768, 10776.587, 358.266, 52874.056 24/05/30,16:24:44,15,11,1, 11.9,1,1, 26.768, 10775.678, 357.131, 52872.380 24/05/30,16:24:44,16,11,1, 11.9,1,1, 26.768, 10776.447, 359.205, 52874.757 24/05/30,16:24:44,17,11,1, 11.9,1,1, 26.768, 10776.390, 357.654, 52873.453 24/05/30,16:24:44,18,11,1, 11.9,1,1, 26.768, 10776.140, 357.973, 52873.399 24/05/30,16:24:44,19,11,1, 11.9,1,1, 26.768, 10777.082, 359.111, 52875.290 24/05/30,16:24:45,00,11,1, 11.9,1,1, 26.775, 10777.074, 359.111, 52875.290 24/05/30,16:24:45,01,11,1, 11.9,1,1, 26.775, 10776.402, 357.565, 52873.584 24/05/30,16:24:45,02,11,1, 11.9,1,1, 26.775, 10776.019, 357.907, 52873.569 24/05/30,16:24:45,03,11,1, 11.9,1,1, 26.775, 10777.011, 359.005, 52875.225 24/05/30,16:24:45,04,11,1, 11.9,1,1, 26.775, 10776.133, 356.969, 52872.751 24/05/30,16:24:45,05,11,1, 11.9,1,1, 26.775, 10776.171, 358.504, 52874.100 24/05/30,16:24:45,06,11,1, 11.9,1,1, 26.775, 10776.491, 358.151, 52874.024 24/05/30,16:24:45,07,11,1, 11.9,1,1, 26.775, 10775.587, 357.062, 52872.298 24/05/30,16:24:45,08,11,1, 11.9,1,1, 26.775, 10776.421, 359.098, 52874.862 24/05/30,16:24:45,09,11,1, 11.9,1,1, 26.775, 10776.312, 357.555, 52873.563 24/05/30,16:24:45,10,11,1, 11.9,1,1, 26.775, 10776.021, 357.926, 52873.487 24/05/30,16:24:45,11,11,1, 11.9,1,1, 26.775, 10777.010, 358.978, 52875.263 24/05/30,16:24:45,12,11,1, 11.9,1,1, 26.775, 10776.115, 356.951, 52872.746 24/05/30,16:24:45,13,11,1, 11.9,1,1, 26.775, 10776.170, 358.477, 52874.117 24/05/30,16:24:45,14,11,1, 11.9,1,1, 26.775, 10776.484, 358.146, 52874.050 24/05/30,16:24:45,15,11,1, 11.9,1,1, 26.775, 10775.506, 357.120, 52872.319 24/05/30,16:24:45,16,11,1, 11.9,1,1, 26.775, 10776.363, 359.087, 52874.750 24/05/30,16:24:45,17,11,1, 11.9,1,1, 26.775, 10776.331, 357.565, 52873.553 24/05/30,16:24:45,18,11,1, 11.9,1,1, 26.775, 10776.082, 357.934, 52873.476 24/05/30,16:24:45,19,11,1, 11.9,1,1, 26.775, 10776.975, 358.976, 52875.239 24/05/30,16:24:46,00,11,1, 12.0,1,1, 26.772, 10776.974, 358.976, 52875.239 24/05/30,16:24:46,01,11,1, 12.0,1,1, 26.772, 10776.292, 357.425, 52873.508 24/05/30,16:24:46,02,11,1, 12.0,1,1, 26.772, 10775.988, 357.819, 52873.490 24/05/30,16:24:46,03,11,1, 12.0,1,1, 26.772, 10776.937, 358.894, 52875.264 24/05/30,16:24:46,04,11,1, 12.0,1,1, 26.772, 10775.987, 356.838, 52872.725 24/05/30,16:24:46,05,11,1, 12.0,1,1, 26.772, 10776.110, 358.380, 52874.086 24/05/30,16:24:46,06,11,1, 12.0,1,1, 26.772, 10776.437, 358.041, 52874.108 24/05/30,16:24:46,07,11,1, 12.0,1,1, 26.772, 10775.508, 356.972, 52872.349 24/05/30,16:24:46,08,11,1, 12.0,1,1, 26.772, 10776.327, 358.994, 52874.824 24/05/30,16:24:46,09,11,1, 12.0,1,1, 26.772, 10776.255, 357.442, 52873.466 24/05/30,16:24:46,10,11,1, 12.0,1,1, 26.772, 10775.983, 357.863, 52873.461 24/05/30,16:24:46,11,11,1, 12.0,1,1, 26.772, 10776.916, 358.847, 52875.279 24/05/30,16:24:46,12,11,1, 12.0,1,1, 26.772, 10776.057, 356.853, 52872.727 24/05/30,16:24:46,13,11,1, 12.0,1,1, 26.772, 10776.121, 358.420, 52874.042 24/05/30,16:24:46,14,11,1, 12.0,1,1, 26.772, 10776.394, 358.010, 52874.088 24/05/30,16:24:46,15,11,1, 12.0,1,1, 26.772, 10775.477, 356.970, 52872.308 24/05/30,16:24:46,16,11,1, 12.0,1,1, 26.772, 10776.334, 358.946, 52874.813 24/05/30,16:24:46,17,11,1, 12.0,1,1, 26.772, 10776.299, 357.427, 52873.494 24/05/30,16:24:46,18,11,1, 12.0,1,1, 26.772, 10775.996, 357.807, 52873.509 24/05/30,16:24:46,19,11,1, 12.0,1,1, 26.772, 10776.923, 358.880, 52875.245 24/05/30,16:24:47,00,11,1, 11.9,1,1, 26.770, 10776.916, 358.880, 52875.245 24/05/30,16:24:47,01,11,1, 11.9,1,1, 26.770, 10776.279, 357.270, 52873.551 24/05/30,16:24:47,02,11,1, 11.9,1,1, 26.770, 10775.953, 357.739, 52873.576 24/05/30,16:24:47,03,11,1, 11.9,1,1, 26.770, 10776.887, 358.693, 52875.273 24/05/30,16:24:47,04,11,1, 11.9,1,1, 26.770, 10775.956, 356.716, 52872.741 24/05/30,16:24:47,05,11,1, 11.9,1,1, 26.770, 10776.026, 358.300, 52874.094 24/05/30,16:24:47,06,11,1, 11.9,1,1, 26.770, 10776.290, 357.857, 52874.000 24/05/30,16:24:47,07,11,1, 11.9,1,1, 26.770, 10775.377, 356.900, 52872.317 24/05/30,16:24:47,08,11,1, 11.9,1,1, 26.770, 10776.309, 358.863, 52874.858 24/05/30,16:24:47,09,11,1, 11.9,1,1, 26.770, 10776.251, 357.280, 52873.500 24/05/30,16:24:47,10,11,1, 11.9,1,1, 26.770, 10775.957, 357.743, 52873.575 24/05/30,16:24:47,11,11,1, 11.9,1,1, 26.770, 10776.906, 358.712, 52875.318 24/05/30,16:24:47,12,11,1, 11.9,1,1, 26.770, 10775.957, 356.765, 52872.769 24/05/30,16:24:47,13,11,1, 11.9,1,1, 26.770, 10775.976, 358.260, 52874.069 24/05/30,16:24:47,14,11,1, 11.9,1,1, 26.770, 10776.295, 357.918, 52874.008 24/05/30,16:24:47,15,11,1, 11.9,1,1, 26.770, 10775.398, 356.859, 52872.386 24/05/30,16:24:47,16,11,1, 11.9,1,1, 26.770, 10776.266, 358.868, 52874.921 24/05/30,16:24:47,17,11,1, 11.9,1,1, 26.770, 10776.146, 357.304, 52873.562 24/05/30,16:24:47,18,11,1, 11.9,1,1, 26.770, 10775.904, 357.724, 52873.554 24/05/30,16:24:47,19,11,1, 11.9,1,1, 26.770, 10776.830, 358.745, 52875.362 24/05/30,16:24:48,00,11,1, 12.0,1,1, 26.768, 10776.824, 358.745, 52875.362 24/05/30,16:24:48,01,11,1, 12.0,1,1, 26.768, 10776.153, 357.196, 52873.608 24/05/30,16:24:48,02,11,1, 12.0,1,1, 26.768, 10775.863, 357.654, 52873.547 24/05/30,16:24:48,03,11,1, 12.0,1,1, 26.768, 10776.787, 358.635, 52875.157 24/05/30,16:24:48,04,11,1, 12.0,1,1, 26.768, 10775.905, 356.606, 52872.733 24/05/30,16:24:48,05,11,1, 12.0,1,1, 26.768, 10775.971, 358.226, 52874.109 24/05/30,16:24:48,06,11,1, 12.0,1,1, 26.768, 10776.264, 357.794, 52874.134 24/05/30,16:24:48,07,11,1, 12.0,1,1, 26.768, 10775.317, 356.715, 52872.401 24/05/30,16:24:48,08,11,1, 12.0,1,1, 26.768, 10776.206, 358.754, 52874.885 24/05/30,16:24:48,09,11,1, 12.0,1,1, 26.768, 10776.175, 357.213, 52873.583 24/05/30,16:24:48,10,11,1, 12.0,1,1, 26.768, 10775.821, 357.658, 52873.568 24/05/30,16:24:48,11,11,1, 12.0,1,1, 26.768, 10776.783, 358.623, 52875.231 24/05/30,16:24:48,12,11,1, 12.0,1,1, 26.768, 10775.905, 356.619, 52872.698 24/05/30,16:24:48,13,11,1, 12.0,1,1, 26.768, 10775.923, 358.235, 52874.099 24/05/30,16:24:48,14,11,1, 12.0,1,1, 26.768, 10776.254, 357.799, 52874.148 24/05/30,16:24:48,15,11,1, 12.0,1,1, 26.768, 10775.358, 356.783, 52872.450 24/05/30,16:24:48,16,11,1, 12.0,1,1, 26.768, 10776.231, 358.789, 52875.000 24/05/30,16:24:48,17,11,1, 12.0,1,1, 26.768, 10776.161, 357.203, 52873.581 24/05/30,16:24:48,18,11,1, 12.0,1,1, 26.768, 10775.889, 357.637, 52873.587 24/05/30,16:24:48,19,11,1, 12.0,1,1, 26.768, 10776.754, 358.639, 52875.265 24/05/30,16:24:49,00,11,1, 11.9,1,1, 26.773, 10776.749, 358.639, 52875.265 24/05/30,16:24:49,01,11,1, 11.9,1,1, 26.773, 10776.073, 357.127, 52873.613 24/05/30,16:24:49,02,11,1, 11.9,1,1, 26.773, 10775.792, 357.602, 52873.682 24/05/30,16:24:49,03,11,1, 11.9,1,1, 26.773, 10776.666, 358.490, 52875.174 24/05/30,16:24:49,04,11,1, 11.9,1,1, 26.773, 10775.785, 356.467, 52872.712 24/05/30,16:24:49,05,11,1, 11.9,1,1, 26.773, 10775.807, 358.133, 52874.236 24/05/30,16:24:49,06,11,1, 11.9,1,1, 26.773, 10776.131, 357.643, 52874.179 24/05/30,16:24:49,07,11,1, 11.9,1,1, 26.773, 10775.257, 356.720, 52872.555 24/05/30,16:24:49,08,11,1, 11.9,1,1, 26.773, 10776.126, 358.711, 52875.121 24/05/30,16:24:49,09,11,1, 11.9,1,1, 26.773, 10776.073, 357.089, 52873.645 24/05/30,16:24:49,10,11,1, 11.9,1,1, 26.773, 10775.788, 357.569, 52873.671 24/05/30,16:24:49,11,11,1, 11.9,1,1, 26.773, 10776.678, 358.493, 52875.364 24/05/30,16:24:49,12,11,1, 11.9,1,1, 26.773, 10775.717, 356.520, 52872.728 24/05/30,16:24:49,13,11,1, 11.9,1,1, 26.773, 10775.836, 358.160, 52874.079 24/05/30,16:24:49,14,11,1, 11.9,1,1, 26.773, 10776.086, 357.649, 52874.135 24/05/30,16:24:49,15,11,1, 11.9,1,1, 26.773, 10775.227, 356.733, 52872.522 24/05/30,16:24:49,16,11,1, 11.9,1,1, 26.773, 10776.160, 358.688, 52875.072 24/05/30,16:24:49,17,11,1, 11.9,1,1, 26.773, 10776.077, 357.078, 52873.625 24/05/30,16:24:49,18,11,1, 11.9,1,1, 26.773, 10775.792, 357.509, 52873.637 24/05/30,16:24:49,19,11,1, 11.9,1,1, 26.773, 10776.663, 358.460, 52875.331 24/05/30,16:24:50,00,10,1, 11.8,1,1, 26.769, 10776.657, 358.460, 52875.331 24/05/30,16:24:50,01,10,1, 11.8,1,1, 26.769, 10775.969, 356.935, 52873.560 24/05/30,16:24:50,02,10,1, 11.8,1,1, 26.769, 10775.676, 357.434, 52873.662 24/05/30,16:24:50,03,10,1, 11.8,1,1, 26.769, 10776.584, 358.355, 52875.212 24/05/30,16:24:50,04,10,1, 11.8,1,1, 26.769, 10775.649, 356.354, 52872.642 24/05/30,16:24:50,05,10,1, 11.8,1,1, 26.769, 10775.754, 358.031, 52874.182 24/05/30,16:24:50,06,10,1, 11.8,1,1, 26.769, 10776.052, 357.541, 52874.092 24/05/30,16:24:50,07,10,1, 11.8,1,1, 26.769, 10775.119, 356.599, 52872.571 24/05/30,16:24:50,08,10,1, 11.8,1,1, 26.769, 10776.101, 358.594, 52875.098 24/05/30,16:24:50,09,10,1, 11.8,1,1, 26.769, 10775.986, 356.907, 52873.544 24/05/30,16:24:50,10,10,1, 11.8,1,1, 26.769, 10775.623, 357.425, 52873.729 24/05/30,16:24:50,11,10,1, 11.8,1,1, 26.769, 10776.523, 358.318, 52875.251 24/05/30,16:24:50,12,10,1, 11.8,1,1, 26.769, 10775.646, 356.340, 52872.666 24/05/30,16:24:50,13,10,1, 11.8,1,1, 26.769, 10775.763, 358.008, 52874.240 24/05/30,16:24:50,14,10,1, 11.8,1,1, 26.769, 10776.027, 357.489, 52874.078 24/05/30,16:24:50,15,10,1, 11.8,1,1, 26.769, 10775.088, 356.607, 52872.546 24/05/30,16:24:50,16,10,1, 11.8,1,1, 26.769, 10776.076, 358.605, 52875.140 24/05/30,16:24:50,17,10,1, 11.8,1,1, 26.769, 10775.998, 356.950, 52873.590 24/05/30,16:24:50,18,10,1, 11.8,1,1, 26.769, 10775.695, 357.400, 52873.762 24/05/30,16:24:50,19,10,1, 11.8,1,1, 26.769, 10776.587, 358.339, 52875.399 24/05/30,16:24:51,00,11,1, 11.9,1,1, 26.766, 10776.582, 358.339, 52875.399 24/05/30,16:24:51,01,11,1, 11.9,1,1, 26.766, 10775.894, 356.814, 52873.563 24/05/30,16:24:51,02,11,1, 11.9,1,1, 26.766, 10775.611, 357.368, 52873.692 24/05/30,16:24:51,03,11,1, 11.9,1,1, 26.766, 10776.567, 358.225, 52875.366 24/05/30,16:24:51,04,11,1, 11.9,1,1, 26.766, 10775.493, 356.328, 52872.711 24/05/30,16:24:51,05,11,1, 11.9,1,1, 26.766, 10775.637, 357.938, 52874.181 24/05/30,16:24:51,06,11,1, 11.9,1,1, 26.766, 10775.958, 357.384, 52874.111 24/05/30,16:24:51,07,11,1, 11.9,1,1, 26.766, 10775.040, 356.530, 52872.596 24/05/30,16:24:51,08,11,1, 11.9,1,1, 26.766, 10775.986, 358.518, 52875.158 24/05/30,16:24:51,09,11,1, 11.9,1,1, 26.766, 10775.919, 356.785, 52873.524 24/05/30,16:24:51,10,11,1, 11.9,1,1, 26.766, 10775.641, 357.355, 52873.702 24/05/30,16:24:51,11,11,1, 11.9,1,1, 26.766, 10776.533, 358.258, 52875.344 24/05/30,16:24:51,12,11,1, 11.9,1,1, 26.766, 10775.514, 356.270, 52872.606 24/05/30,16:24:51,13,11,1, 11.9,1,1, 26.766, 10775.707, 357.893, 52874.187 24/05/30,16:24:51,14,11,1, 11.9,1,1, 26.766, 10775.912, 357.365, 52874.066 24/05/30,16:24:51,15,11,1, 11.9,1,1, 26.766, 10775.018, 356.509, 52872.536 24/05/30,16:24:51,16,11,1, 11.9,1,1, 26.766, 10776.044, 358.480, 52875.212 24/05/30,16:24:51,17,11,1, 11.9,1,1, 26.766, 10775.857, 356.791, 52873.704 24/05/30,16:24:51,18,11,1, 11.9,1,1, 26.766, 10775.565, 357.289, 52873.735 24/05/30,16:24:51,19,11,1, 11.9,1,1, 26.766, 10776.520, 358.254, 52875.294 24/05/30,16:24:52,00,10,1, 12.0,1,1, 26.766, 10776.515, 358.254, 52875.294 24/05/30,16:24:52,01,10,1, 12.0,1,1, 26.766, 10775.774, 356.696, 52873.552 24/05/30,16:24:52,02,10,1, 12.0,1,1, 26.766, 10775.550, 357.259, 52873.903 24/05/30,16:24:52,03,10,1, 12.0,1,1, 26.766, 10776.393, 358.113, 52875.384 24/05/30,16:24:52,04,10,1, 12.0,1,1, 26.766, 10775.417, 356.176, 52872.606 24/05/30,16:24:52,05,10,1, 12.0,1,1, 26.766, 10775.554, 357.838, 52874.353 24/05/30,16:24:52,06,10,1, 12.0,1,1, 26.766, 10775.776, 357.195, 52874.114 24/05/30,16:24:52,07,10,1, 12.0,1,1, 26.766, 10774.944, 356.431, 52872.644 24/05/30,16:24:52,08,10,1, 12.0,1,1, 26.766, 10775.943, 358.407, 52875.254 24/05/30,16:24:52,09,10,1, 12.0,1,1, 26.766, 10775.802, 356.665, 52873.483 24/05/30,16:24:52,10,10,1, 12.0,1,1, 26.766, 10775.562, 357.218, 52873.704 24/05/30,16:24:52,11,10,1, 12.0,1,1, 26.766, 10776.405, 358.087, 52875.314 24/05/30,16:24:52,12,10,1, 12.0,1,1, 26.766, 10775.393, 356.187, 52872.586 24/05/30,16:24:52,13,10,1, 12.0,1,1, 26.766, 10775.494, 357.779, 52874.229 24/05/30,16:24:52,14,10,1, 12.0,1,1, 26.766, 10775.748, 357.216, 52874.064 24/05/30,16:24:52,15,10,1, 12.0,1,1, 26.766, 10774.867, 356.391, 52872.620 24/05/30,16:24:52,16,10,1, 12.0,1,1, 26.766, 10775.944, 358.366, 52875.182 24/05/30,16:24:52,17,10,1, 12.0,1,1, 26.766, 10775.758, 356.671, 52873.546 24/05/30,16:24:52,18,10,1, 12.0,1,1, 26.766, 10775.514, 357.222, 52873.833 24/05/30,16:24:52,19,10,1, 12.0,1,1, 26.766, 10776.372, 358.047, 52875.286 24/05/30,16:24:53,00,11,1, 11.9,1,1, 26.768, 10776.365, 358.047, 52875.286 24/05/30,16:24:53,01,11,1, 11.9,1,1, 26.768, 10775.773, 356.519, 52873.606 24/05/30,16:24:53,02,11,1, 11.9,1,1, 26.768, 10775.433, 357.164, 52873.839 24/05/30,16:24:53,03,11,1, 11.9,1,1, 26.768, 10776.308, 357.904, 52875.217 24/05/30,16:24:53,04,11,1, 11.9,1,1, 26.768, 10775.217, 355.998, 52872.543 24/05/30,16:24:53,05,11,1, 11.9,1,1, 26.768, 10775.459, 357.743, 52874.304 24/05/30,16:24:53,06,11,1, 11.9,1,1, 26.768, 10775.747, 357.051, 52874.062 24/05/30,16:24:53,07,11,1, 11.9,1,1, 26.768, 10774.853, 356.377, 52872.664 24/05/30,16:24:53,08,11,1, 11.9,1,1, 26.768, 10775.933, 358.201, 52875.388 24/05/30,16:24:53,09,11,1, 11.9,1,1, 26.768, 10775.735, 356.471, 52873.538 24/05/30,16:24:53,10,11,1, 11.9,1,1, 26.768, 10775.467, 357.154, 52873.899 24/05/30,16:24:53,11,11,1, 11.9,1,1, 26.768, 10776.330, 357.888, 52875.384 24/05/30,16:24:53,12,11,1, 11.9,1,1, 26.768, 10775.233, 355.950, 52872.490 24/05/30,16:24:53,13,11,1, 11.9,1,1, 26.768, 10775.437, 357.698, 52874.330 24/05/30,16:24:53,14,11,1, 11.9,1,1, 26.768, 10775.745, 357.087, 52874.160 24/05/30,16:24:53,15,11,1, 11.9,1,1, 26.768, 10774.899, 356.284, 52872.639 24/05/30,16:24:53,16,11,1, 11.9,1,1, 26.768, 10775.900, 358.239, 52875.337 24/05/30,16:24:53,17,11,1, 11.9,1,1, 26.768, 10775.740, 356.508, 52873.605 24/05/30,16:24:53,18,11,1, 11.9,1,1, 26.768, 10775.448, 357.168, 52873.934 24/05/30,16:24:53,19,11,1, 11.9,1,1, 26.768, 10776.291, 357.909, 52875.333 24/05/30,16:24:54,00,10,1, 11.9,1,1, 26.769, 10776.290, 357.909, 52875.333 24/05/30,16:24:54,01,10,1, 11.9,1,1, 26.769, 10775.726, 356.360, 52873.520 24/05/30,16:24:54,02,10,1, 11.9,1,1, 26.769, 10775.348, 357.134, 52873.971 24/05/30,16:24:54,03,10,1, 11.9,1,1, 26.769, 10776.214, 357.696, 52875.207 24/05/30,16:24:54,04,10,1, 11.9,1,1, 26.769, 10775.078, 355.805, 52872.528 24/05/30,16:24:54,05,10,1, 11.9,1,1, 26.769, 10775.312, 357.669, 52874.462 24/05/30,16:24:54,06,10,1, 11.9,1,1, 26.769, 10775.600, 356.924, 52873.934 24/05/30,16:24:54,07,10,1, 11.9,1,1, 26.769, 10774.808, 356.275, 52872.741 24/05/30,16:24:54,08,10,1, 11.9,1,1, 26.769, 10775.906, 358.118, 52875.449 24/05/30,16:24:54,09,10,1, 11.9,1,1, 26.769, 10775.670, 356.367, 52873.530 24/05/30,16:24:54,10,10,1, 11.9,1,1, 26.769, 10775.371, 357.061, 52874.002 24/05/30,16:24:54,11,10,1, 11.9,1,1, 26.769, 10776.218, 357.659, 52875.195 24/05/30,16:24:54,12,10,1, 11.9,1,1, 26.769, 10775.127, 355.820, 52872.498 24/05/30,16:24:54,13,10,1, 11.9,1,1, 26.769, 10775.329, 357.654, 52874.451 24/05/30,16:24:54,14,10,1, 11.9,1,1, 26.769, 10775.615, 356.930, 52874.095 24/05/30,16:24:54,15,10,1, 11.9,1,1, 26.769, 10774.777, 356.281, 52872.817 24/05/30,16:24:54,16,10,1, 11.9,1,1, 26.769, 10775.892, 358.148, 52875.501 24/05/30,16:24:54,17,10,1, 11.9,1,1, 26.769, 10775.623, 356.331, 52873.505 24/05/30,16:24:54,18,10,1, 11.9,1,1, 26.769, 10775.392, 357.110, 52874.033 24/05/30,16:24:54,19,10,1, 11.9,1,1, 26.769, 10776.139, 357.717, 52875.264 24/05/30,16:24:55,00,11,1, 11.9,1,1, 26.765, 10776.131, 357.717, 52875.264 24/05/30,16:24:55,01,11,1, 11.9,1,1, 26.765, 10775.610, 356.203, 52873.497 24/05/30,16:24:55,02,11,1, 11.9,1,1, 26.765, 10775.308, 357.106, 52874.058 24/05/30,16:24:55,03,11,1, 11.9,1,1, 26.765, 10776.067, 357.533, 52875.206 24/05/30,16:24:55,04,11,1, 11.9,1,1, 26.765, 10774.919, 355.734, 52872.443 24/05/30,16:24:55,05,11,1, 11.9,1,1, 26.765, 10775.316, 357.611, 52874.576 24/05/30,16:24:55,06,11,1, 11.9,1,1, 26.765, 10775.510, 356.739, 52874.027 24/05/30,16:24:55,07,11,1, 11.9,1,1, 26.765, 10774.682, 356.281, 52872.885 24/05/30,16:24:55,08,11,1, 11.9,1,1, 26.765, 10775.898, 358.066, 52875.618 24/05/30,16:24:55,09,11,1, 11.9,1,1, 26.765, 10775.577, 356.164, 52873.460 24/05/30,16:24:55,10,11,1, 11.9,1,1, 26.765, 10775.292, 357.016, 52874.056 24/05/30,16:24:55,11,11,1, 11.9,1,1, 26.765, 10776.120, 357.525, 52875.109 24/05/30,16:24:55,12,11,1, 11.9,1,1, 26.765, 10774.922, 355.714, 52872.425 24/05/30,16:24:55,13,11,1, 11.9,1,1, 26.765, 10775.252, 357.627, 52874.596 24/05/30,16:24:55,14,11,1, 11.9,1,1, 26.765, 10775.499, 356.714, 52874.019 24/05/30,16:24:55,15,11,1, 11.9,1,1, 26.765, 10774.766, 356.269, 52872.834 24/05/30,16:24:55,16,11,1, 11.9,1,1, 26.765, 10775.872, 358.025, 52875.504 24/05/30,16:24:55,17,11,1, 11.9,1,1, 26.765, 10775.575, 356.112, 52873.499 24/05/30,16:24:55,18,11,1, 11.9,1,1, 26.765, 10775.310, 357.038, 52874.068 24/05/30,16:24:55,19,11,1, 11.9,1,1, 26.765, 10776.058, 357.451, 52875.089 24/05/30,16:24:56,00,11,1, 11.9,1,1, 26.766, 10776.056, 357.451, 52875.089 24/05/30,16:24:56,01,11,1, 11.9,1,1, 26.766, 10775.466, 355.939, 52873.335 24/05/30,16:24:56,02,11,1, 11.9,1,1, 26.766, 10775.222, 356.957, 52874.181 24/05/30,16:24:56,03,11,1, 11.9,1,1, 26.766, 10775.993, 357.287, 52875.001 24/05/30,16:24:56,04,11,1, 11.9,1,1, 26.766, 10774.751, 355.613, 52872.473 24/05/30,16:24:56,05,11,1, 11.9,1,1, 26.766, 10775.203, 357.564, 52874.744 24/05/30,16:24:56,06,11,1, 11.9,1,1, 26.766, 10775.436, 356.514, 52873.937 24/05/30,16:24:56,07,11,1, 11.9,1,1, 26.766, 10774.719, 356.228, 52873.042 24/05/30,16:24:56,08,11,1, 11.9,1,1, 26.766, 10775.928, 357.889, 52875.759 24/05/30,16:24:56,09,11,1, 11.9,1,1, 26.766, 10775.458, 355.910, 52873.258 24/05/30,16:24:56,10,11,1, 11.9,1,1, 26.766, 10775.199, 356.976, 52874.147 24/05/30,16:24:56,11,11,1, 11.9,1,1, 26.766, 10775.931, 357.273, 52875.006 24/05/30,16:24:56,12,11,1, 11.9,1,1, 26.766, 10774.646, 355.566, 52872.274 24/05/30,16:24:56,13,11,1, 11.9,1,1, 26.766, 10775.240, 357.545, 52874.655 24/05/30,16:24:56,14,11,1, 11.9,1,1, 26.766, 10775.388, 356.496, 52873.896 24/05/30,16:24:56,15,11,1, 11.9,1,1, 26.766, 10774.737, 356.204, 52873.072 24/05/30,16:24:56,16,11,1, 11.9,1,1, 26.766, 10775.916, 357.870, 52875.664 24/05/30,16:24:56,17,11,1, 11.9,1,1, 26.766, 10775.428, 355.867, 52873.318 24/05/30,16:24:56,18,11,1, 11.9,1,1, 26.766, 10775.161, 356.990, 52874.184 24/05/30,16:24:56,19,11,1, 11.9,1,1, 26.766, 10775.829, 357.256, 52874.917 24/05/30,16:24:57,00,11,1, 12.0,1,1, 26.767, 10775.822, 357.256, 52874.917 24/05/30,16:24:57,01,11,1, 12.0,1,1, 26.767, 10775.283, 355.725, 52873.178 24/05/30,16:24:57,02,11,1, 12.0,1,1, 26.767, 10775.083, 356.929, 52874.188 24/05/30,16:24:57,03,11,1, 12.0,1,1, 26.767, 10775.724, 356.996, 52874.895 24/05/30,16:24:57,04,11,1, 12.0,1,1, 26.767, 10774.455, 355.470, 52872.243 24/05/30,16:24:57,05,11,1, 12.0,1,1, 26.767, 10775.159, 357.540, 52874.798 24/05/30,16:24:57,06,11,1, 12.0,1,1, 26.767, 10775.297, 356.311, 52873.808 24/05/30,16:24:57,07,11,1, 12.0,1,1, 26.767, 10774.727, 356.303, 52873.376 24/05/30,16:24:57,08,11,1, 12.0,1,1, 26.767, 10776.161, 357.830, 52876.524 24/05/30,16:24:57,09,11,1, 12.0,1,1, 26.767, 10775.126, 355.654, 52872.684 24/05/30,16:24:57,10,11,1, 12.0,1,1, 26.767, 10774.898, 357.159, 52874.927 24/05/30,16:24:57,11,11,1, 12.0,1,1, 26.767, 10776.166, 357.061, 52875.324 24/05/30,16:24:57,12,11,1, 12.0,1,1, 26.767, 10774.146, 355.474, 52871.935 24/05/30,16:24:57,13,11,1, 12.0,1,1, 26.767, 10775.481, 357.679, 52876.194 24/05/30,16:24:57,14,11,1, 12.0,1,1, 26.767, 10775.569, 356.220, 52873.634 24/05/30,16:24:57,15,11,1, 12.0,1,1, 26.767, 10774.300, 356.284, 52873.319 24/05/30,16:24:57,16,11,1, 12.0,1,1, 26.767, 10776.266, 357.853, 52876.737 24/05/30,16:24:57,17,11,1, 12.0,1,1, 26.767, 10775.033, 355.655, 52872.483 24/05/30,16:24:57,18,11,1, 12.0,1,1, 26.767, 10774.921, 357.117, 52875.000 24/05/30,16:24:57,19,11,1, 12.0,1,1, 26.767, 10776.220, 357.070, 52875.363 24/05/30,16:24:58,00,10,1, 12.0,1,1, 26.767, 10776.215, 357.070, 52875.363 24/05/30,16:24:58,01,10,1, 12.0,1,1, 26.767, 10774.765, 355.498, 52872.265 24/05/30,16:24:58,02,10,1, 12.0,1,1, 26.767, 10774.840, 357.163, 52875.201 24/05/30,16:24:58,03,10,1, 12.0,1,1, 26.767, 10776.000, 356.840, 52875.053 24/05/30,16:24:58,04,10,1, 12.0,1,1, 26.767, 10774.000, 355.441, 52872.001 24/05/30,16:24:58,05,10,1, 12.0,1,1, 26.767, 10775.447, 357.744, 52876.352 24/05/30,16:24:58,06,10,1, 12.0,1,1, 26.767, 10775.391, 356.015, 52873.464 24/05/30,16:24:58,07,10,1, 12.0,1,1, 26.767, 10774.270, 356.313, 52873.618 24/05/30,16:24:58,08,10,1, 12.0,1,1, 26.767, 10776.276, 357.694, 52876.704 24/05/30,16:24:58,09,10,1, 12.0,1,1, 26.767, 10774.811, 355.492, 52872.360 24/05/30,16:24:58,10,10,1, 12.0,1,1, 26.767, 10774.840, 357.131, 52875.262 24/05/30,16:24:58,11,10,1, 12.0,1,1, 26.767, 10775.994, 356.854, 52875.047 24/05/30,16:24:58,12,10,1, 12.0,1,1, 26.767, 10773.943, 355.409, 52872.011 24/05/30,16:24:58,13,10,1, 12.0,1,1, 26.767, 10775.512, 357.683, 52876.250 24/05/30,16:24:58,14,10,1, 12.0,1,1, 26.767, 10775.378, 355.970, 52873.439 24/05/30,16:24:58,15,10,1, 12.0,1,1, 26.767, 10774.242, 356.330, 52873.609 24/05/30,16:24:58,16,10,1, 12.0,1,1, 26.767, 10776.237, 357.670, 52876.477 24/05/30,16:24:58,17,10,1, 12.0,1,1, 26.767, 10774.745, 355.402, 52872.183 24/05/30,16:24:58,18,10,1, 12.0,1,1, 26.767, 10774.819, 357.146, 52875.285 24/05/30,16:24:58,19,10,1, 12.0,1,1, 26.767, 10775.944, 356.823, 52875.111 24/05/30,16:24:59,00,10,1, 11.9,1,1, 26.763, 10775.939, 356.823, 52875.111 24/05/30,16:24:59,01,10,1, 11.9,1,1, 26.763, 10774.572, 355.221, 52872.142 24/05/30,16:24:59,02,10,1, 11.9,1,1, 26.763, 10774.873, 357.098, 52875.541 24/05/30,16:24:59,03,10,1, 11.9,1,1, 26.763, 10775.785, 356.535, 52874.795 24/05/30,16:24:59,04,10,1, 11.9,1,1, 26.763, 10773.905, 355.401, 52872.223 24/05/30,16:24:59,05,10,1, 11.9,1,1, 26.763, 10775.544, 357.634, 52876.619 24/05/30,16:24:59,06,10,1, 11.9,1,1, 26.763, 10775.292, 355.707, 52873.225 24/05/30,16:24:59,07,10,1, 11.9,1,1, 26.763, 10774.266, 356.317, 52873.907 24/05/30,16:24:59,08,10,1, 11.9,1,1, 26.763, 10776.277, 357.455, 52876.571 24/05/30,16:24:59,09,10,1, 11.9,1,1, 26.763, 10774.531, 355.195, 52872.102 24/05/30,16:24:59,10,10,1, 11.9,1,1, 26.763, 10774.827, 357.088, 52875.460 24/05/30,16:24:59,11,10,1, 11.9,1,1, 26.763, 10775.883, 356.503, 52874.745 24/05/30,16:24:59,12,10,1, 11.9,1,1, 26.763, 10773.880, 355.424, 52872.192 24/05/30,16:24:59,13,10,1, 11.9,1,1, 26.763, 10775.639, 357.607, 52876.591 24/05/30,16:24:59,14,10,1, 11.9,1,1, 26.763, 10775.244, 355.756, 52873.152 24/05/30,16:24:59,15,10,1, 11.9,1,1, 26.763, 10774.341, 356.350, 52873.936 24/05/30,16:24:59,16,10,1, 11.9,1,1, 26.763, 10776.218, 357.401, 52876.491 24/05/30,16:24:59,17,10,1, 11.9,1,1, 26.763, 10774.506, 355.154, 52872.104 24/05/30,16:24:59,18,10,1, 11.9,1,1, 26.763, 10774.854, 357.092, 52875.412 24/05/30,16:24:59,19,10,1, 11.9,1,1, 26.763, 10775.834, 356.391, 52874.710 24/05/30,16:25:00,00,11,1, 11.9,1,1, 26.766, 10775.831, 356.391, 52874.710 24/05/30,16:25:00,01,11,1, 11.9,1,1, 26.766, 10774.293, 355.037, 52872.025 24/05/30,16:25:00,02,11,1, 11.9,1,1, 26.766, 10774.859, 357.073, 52875.720 24/05/30,16:25:00,03,11,1, 11.9,1,1, 26.766, 10775.661, 356.156, 52874.422 24/05/30,16:25:00,04,11,1, 11.9,1,1, 26.766, 10773.804, 355.351, 52872.431 24/05/30,16:25:00,05,11,1, 11.9,1,1, 26.766, 10775.711, 357.527, 52876.719 24/05/30,16:25:00,06,11,1, 11.9,1,1, 26.766, 10775.113, 355.479, 52873.087 24/05/30,16:25:00,07,11,1, 11.9,1,1, 26.766, 10774.396, 356.271, 52874.157 24/05/30,16:25:00,08,11,1, 11.9,1,1, 26.766, 10776.026, 357.033, 52875.660 24/05/30,16:25:00,09,11,1, 11.9,1,1, 26.766, 10774.445, 355.047, 52872.369 24/05/30,16:25:00,10,11,1, 11.9,1,1, 26.766, 10774.776, 356.868, 52874.658 24/05/30,16:25:00,11,11,1, 11.9,1,1, 26.766, 10775.179, 356.151, 52874.269 24/05/30,16:25:00,12,11,1, 11.9,1,1, 26.766, 10774.185, 355.420, 52872.560 24/05/30,16:25:00,13,11,1, 11.9,1,1, 26.766, 10775.348, 357.329, 52875.660 24/05/30,16:25:00,14,11,1, 11.9,1,1, 26.766, 10775.126, 355.538, 52873.582 24/05/30,16:25:00,15,11,1, 11.9,1,1, 26.766, 10774.732, 356.263, 52873.952 24/05/30,16:25:00,16,11,1, 11.9,1,1, 26.766, 10775.754, 356.996, 52875.582 24/05/30,16:25:00,17,11,1, 11.9,1,1, 26.766, 10774.581, 354.982, 52872.519 24/05/30,16:25:00,18,11,1, 11.9,1,1, 26.766, 10774.770, 356.860, 52874.563 24/05/30,16:25:00,19,11,1, 11.9,1,1, 26.766, 10775.188, 356.117, 52874.208 24/05/30,16:25:01,00,10,1, 11.9,1,1, 26.769, 10775.180, 356.117, 52874.208 24/05/30,16:25:01,01,10,1, 11.9,1,1, 26.769, 10774.380, 354.930, 52872.485 24/05/30,16:25:01,02,10,1, 11.9,1,1, 26.769, 10774.719, 356.943, 52874.884 24/05/30,16:25:01,03,10,1, 11.9,1,1, 26.769, 10775.064, 355.955, 52874.180 24/05/30,16:25:01,04,10,1, 11.9,1,1, 26.769, 10774.154, 355.528, 52872.917 24/05/30,16:25:01,05,10,1, 11.9,1,1, 26.769, 10775.510, 357.351, 52875.960 24/05/30,16:25:01,06,10,1, 11.9,1,1, 26.769, 10775.068, 355.357, 52873.524 24/05/30,16:25:01,07,10,1, 11.9,1,1, 26.769, 10774.656, 356.291, 52874.167 24/05/30,16:25:01,08,10,1, 11.9,1,1, 26.769, 10775.599, 356.726, 52875.350 24/05/30,16:25:01,09,10,1, 11.9,1,1, 26.769, 10774.286, 354.962, 52872.437 24/05/30,16:25:01,10,10,1, 11.9,1,1, 26.769, 10774.723, 356.942, 52874.880 24/05/30,16:25:01,11,10,1, 11.9,1,1, 26.769, 10775.064, 355.941, 52874.154 24/05/30,16:25:01,12,10,1, 11.9,1,1, 26.769, 10774.168, 355.515, 52872.921 24/05/30,16:25:01,13,10,1, 11.9,1,1, 26.769, 10775.455, 357.344, 52875.859 24/05/30,16:25:01,14,10,1, 11.9,1,1, 26.769, 10775.053, 355.322, 52873.521 24/05/30,16:25:01,15,10,1, 11.9,1,1, 26.769, 10774.710, 356.325, 52874.200 24/05/30,16:25:01,16,10,1, 11.9,1,1, 26.769, 10775.595, 356.743, 52875.389 24/05/30,16:25:01,17,10,1, 11.9,1,1, 26.769, 10774.292, 354.967, 52872.393 24/05/30,16:25:01,18,10,1, 11.9,1,1, 26.769, 10774.715, 356.916, 52874.847 24/05/30,16:25:01,19,10,1, 11.9,1,1, 26.769, 10775.056, 355.965, 52874.078 24/05/30,16:25:02,00,11,1, 11.8,1,1, 26.767, 10775.055, 355.965, 52874.078 24/05/30,16:25:02,01,11,1, 11.8,1,1, 26.767, 10774.062, 354.943, 52872.413 24/05/30,16:25:02,02,11,1, 11.8,1,1, 26.767, 10774.717, 356.974, 52875.086 24/05/30,16:25:02,03,11,1, 11.8,1,1, 26.767, 10774.987, 355.766, 52874.008 24/05/30,16:25:02,04,11,1, 11.8,1,1, 26.767, 10774.257, 355.700, 52873.352 24/05/30,16:25:02,05,11,1, 11.8,1,1, 26.767, 10775.509, 357.202, 52875.987 24/05/30,16:25:02,06,11,1, 11.8,1,1, 26.767, 10774.828, 355.101, 52873.145 24/05/30,16:25:02,07,11,1, 11.8,1,1, 26.767, 10774.596, 356.427, 52874.302 24/05/30,16:25:02,08,11,1, 11.8,1,1, 26.767, 10775.389, 356.440, 52875.020 24/05/30,16:25:02,09,11,1, 11.8,1,1, 26.767, 10773.967, 354.846, 52872.338 24/05/30,16:25:02,10,11,1, 11.8,1,1, 26.767, 10774.685, 356.984, 52875.172 24/05/30,16:25:02,11,11,1, 11.8,1,1, 26.767, 10774.955, 355.699, 52874.024 24/05/30,16:25:02,12,11,1, 11.8,1,1, 26.767, 10774.268, 355.678, 52873.512 24/05/30,16:25:02,13,11,1, 11.8,1,1, 26.767, 10775.479, 357.162, 52876.034 24/05/30,16:25:02,14,11,1, 11.8,1,1, 26.767, 10774.831, 355.023, 52873.094 24/05/30,16:25:02,15,11,1, 11.8,1,1, 26.767, 10774.609, 356.369, 52874.342 24/05/30,16:25:02,16,11,1, 11.8,1,1, 26.767, 10775.296, 356.365, 52874.936 24/05/30,16:25:02,17,11,1, 11.8,1,1, 26.767, 10773.975, 354.876, 52872.337 24/05/30,16:25:02,18,11,1, 11.8,1,1, 26.767, 10774.711, 356.968, 52875.232 24/05/30,16:25:02,19,11,1, 11.8,1,1, 26.767, 10774.936, 355.723, 52874.030 24/05/30,16:25:03,00,11,1, 11.9,1,1, 26.763, 10774.930, 355.723, 52874.030 24/05/30,16:25:03,01,11,1, 11.9,1,1, 26.763, 10773.857, 354.948, 52872.383 24/05/30,16:25:03,02,11,1, 11.9,1,1, 26.763, 10774.822, 357.034, 52875.532 24/05/30,16:25:03,03,11,1, 11.9,1,1, 26.763, 10774.871, 355.427, 52873.955 24/05/30,16:25:03,04,11,1, 11.9,1,1, 26.763, 10774.267, 355.700, 52873.618 24/05/30,16:25:03,05,11,1, 11.9,1,1, 26.763, 10775.548, 356.971, 52876.022 24/05/30,16:25:03,06,11,1, 11.9,1,1, 26.763, 10774.543, 354.866, 52873.036 24/05/30,16:25:03,07,11,1, 11.9,1,1, 26.763, 10774.463, 356.413, 52874.444 24/05/30,16:25:03,08,11,1, 11.9,1,1, 26.763, 10775.089, 356.096, 52874.808 24/05/30,16:25:03,09,11,1, 11.9,1,1, 26.763, 10773.822, 354.918, 52872.390 24/05/30,16:25:03,10,11,1, 11.9,1,1, 26.763, 10774.788, 357.013, 52875.354 24/05/30,16:25:03,11,11,1, 11.9,1,1, 26.763, 10774.908, 355.416, 52873.861 24/05/30,16:25:03,12,11,1, 11.9,1,1, 26.763, 10774.276, 355.779, 52873.671 24/05/30,16:25:03,13,11,1, 11.9,1,1, 26.763, 10775.555, 356.993, 52875.999 24/05/30,16:25:03,14,11,1, 11.9,1,1, 26.763, 10774.528, 354.852, 52872.910 24/05/30,16:25:03,15,11,1, 11.9,1,1, 26.763, 10774.427, 356.424, 52874.510 24/05/30,16:25:03,16,11,1, 11.9,1,1, 26.763, 10774.971, 356.125, 52874.685 24/05/30,16:25:03,17,11,1, 11.9,1,1, 26.763, 10773.772, 354.925, 52872.340 24/05/30,16:25:03,18,11,1, 11.9,1,1, 26.763, 10774.819, 357.048, 52875.453 24/05/30,16:25:03,19,11,1, 11.9,1,1, 26.763, 10774.903, 355.419, 52873.793 24/05/30,16:25:04,00,11,1, 11.9,1,1, 26.764, 10774.896, 355.419, 52873.793 24/05/30,16:25:04,01,11,1, 11.9,1,1, 26.764, 10773.745, 354.984, 52872.600 24/05/30,16:25:04,02,11,1, 11.9,1,1, 26.764, 10774.970, 357.004, 52875.833 24/05/30,16:25:04,03,11,1, 11.9,1,1, 26.764, 10774.848, 355.203, 52873.718 24/05/30,16:25:04,04,11,1, 11.9,1,1, 26.764, 10774.291, 355.872, 52874.066 24/05/30,16:25:04,05,11,1, 11.9,1,1, 26.764, 10775.459, 356.657, 52875.872 24/05/30,16:25:04,06,11,1, 11.9,1,1, 26.764, 10774.219, 354.591, 52872.459 24/05/30,16:25:04,07,11,1, 11.9,1,1, 26.764, 10774.391, 356.435, 52874.679 24/05/30,16:25:04,08,11,1, 11.9,1,1, 26.764, 10774.887, 355.788, 52874.376 24/05/30,16:25:04,09,11,1, 11.9,1,1, 26.764, 10773.716, 354.987, 52872.509 24/05/30,16:25:04,10,11,1, 11.9,1,1, 26.764, 10775.000, 356.979, 52875.847 24/05/30,16:25:04,11,11,1, 11.9,1,1, 26.764, 10774.820, 355.168, 52873.752 24/05/30,16:25:04,12,11,1, 11.9,1,1, 26.764, 10774.261, 355.824, 52873.897 24/05/30,16:25:04,13,11,1, 11.9,1,1, 26.764, 10775.391, 356.620, 52875.746 24/05/30,16:25:04,14,11,1, 11.9,1,1, 26.764, 10774.245, 354.627, 52872.536 24/05/30,16:25:04,15,11,1, 11.9,1,1, 26.764, 10774.379, 356.468, 52874.699 24/05/30,16:25:04,16,11,1, 11.9,1,1, 26.764, 10774.879, 355.738, 52874.442 24/05/30,16:25:04,17,11,1, 11.9,1,1, 26.764, 10773.713, 355.007, 52872.589 24/05/30,16:25:04,18,11,1, 11.9,1,1, 26.764, 10774.994, 356.975, 52875.938 24/05/30,16:25:04,19,11,1, 11.9,1,1, 26.764, 10774.760, 355.119, 52873.612 24/05/30,16:25:05,00,11,1, 11.9,1,1, 26.767, 10774.754, 355.119, 52873.612 24/05/30,16:25:05,01,11,1, 11.9,1,1, 26.767, 10773.839, 355.067, 52872.925 24/05/30,16:25:05,02,11,1, 11.9,1,1, 26.767, 10775.143, 356.958, 52876.136 24/05/30,16:25:05,03,11,1, 11.9,1,1, 26.767, 10774.739, 354.905, 52873.432 24/05/30,16:25:05,04,11,1, 11.9,1,1, 26.767, 10774.338, 355.912, 52874.352 24/05/30,16:25:05,05,11,1, 11.9,1,1, 26.767, 10775.305, 356.330, 52875.485 24/05/30,16:25:05,06,11,1, 11.9,1,1, 26.767, 10773.871, 354.549, 52872.321 24/05/30,16:25:05,07,11,1, 11.9,1,1, 26.767, 10774.375, 356.543, 52875.004 24/05/30,16:25:05,08,11,1, 11.9,1,1, 26.767, 10774.790, 355.544, 52874.275 24/05/30,16:25:05,09,11,1, 11.9,1,1, 26.767, 10773.793, 355.143, 52872.976 24/05/30,16:25:05,10,11,1, 11.9,1,1, 26.767, 10775.152, 356.883, 52876.027 24/05/30,16:25:05,11,11,1, 11.9,1,1, 26.767, 10774.721, 354.921, 52873.480 24/05/30,16:25:05,12,11,1, 11.9,1,1, 26.767, 10774.280, 355.942, 52874.264 24/05/30,16:25:05,13,11,1, 11.9,1,1, 26.767, 10775.342, 356.279, 52875.493 24/05/30,16:25:05,14,11,1, 11.9,1,1, 26.767, 10773.860, 354.534, 52872.272 24/05/30,16:25:05,15,11,1, 11.9,1,1, 26.767, 10774.324, 356.542, 52875.055 24/05/30,16:25:05,16,11,1, 11.9,1,1, 26.767, 10774.753, 355.514, 52874.316 24/05/30,16:25:05,17,11,1, 11.9,1,1, 26.767, 10773.829, 355.167, 52873.059 24/05/30,16:25:05,18,11,1, 11.9,1,1, 26.767, 10775.137, 356.905, 52876.133 24/05/30,16:25:05,19,11,1, 11.9,1,1, 26.767, 10774.693, 354.864, 52873.414 24/05/30,16:25:06,00,12,1, 11.9,1,1, 26.765, 10774.688, 354.864, 52873.414 24/05/30,16:25:06,01,12,1, 11.9,1,1, 26.765, 10773.887, 355.236, 52873.383 24/05/30,16:25:06,02,12,1, 11.9,1,1, 26.765, 10775.297, 356.723, 52876.208 24/05/30,16:25:06,03,12,1, 11.9,1,1, 26.765, 10774.481, 354.576, 52873.150 24/05/30,16:25:06,04,12,1, 11.9,1,1, 26.765, 10774.208, 355.908, 52874.394 24/05/30,16:25:06,05,12,1, 11.9,1,1, 26.765, 10774.969, 355.942, 52875.027 24/05/30,16:25:06,06,12,1, 11.9,1,1, 26.765, 10773.634, 354.540, 52872.421 24/05/30,16:25:06,07,12,1, 11.9,1,1, 26.765, 10774.382, 356.608, 52875.380 24/05/30,16:25:06,08,12,1, 11.9,1,1, 26.765, 10774.729, 355.209, 52873.992 24/05/30,16:25:06,09,12,1, 11.9,1,1, 26.765, 10773.898, 355.296, 52873.449 24/05/30,16:25:06,10,12,1, 11.9,1,1, 26.765, 10775.223, 356.711, 52876.191 24/05/30,16:25:06,11,12,1, 11.9,1,1, 26.765, 10774.515, 354.588, 52873.172 24/05/30,16:25:06,12,12,1, 11.9,1,1, 26.765, 10774.188, 355.944, 52874.375 24/05/30,16:25:06,13,12,1, 11.9,1,1, 26.765, 10774.952, 355.914, 52874.990 24/05/30,16:25:06,14,12,1, 11.9,1,1, 26.765, 10773.623, 354.509, 52872.312 24/05/30,16:25:06,15,12,1, 11.9,1,1, 26.765, 10774.406, 356.616, 52875.270 24/05/30,16:25:06,16,12,1, 11.9,1,1, 26.765, 10774.648, 355.210, 52874.003 24/05/30,16:25:06,17,12,1, 11.9,1,1, 26.765, 10773.947, 355.294, 52873.474 24/05/30,16:25:06,18,12,1, 11.9,1,1, 26.765, 10775.276, 356.709, 52876.235 24/05/30,16:25:06,19,12,1, 11.9,1,1, 26.765, 10774.436, 354.591, 52873.144 24/05/30,16:25:07,00,10,1, 12.0,1,1, 26.765, 10774.429, 354.591, 52873.144 24/05/30,16:25:07,01,10,1, 12.0,1,1, 26.765, 10774.007, 355.393, 52873.859 24/05/30,16:25:07,02,10,1, 12.0,1,1, 26.765, 10775.262, 356.400, 52875.961 24/05/30,16:25:07,03,10,1, 12.0,1,1, 26.765, 10774.125, 354.331, 52872.791 24/05/30,16:25:07,04,10,1, 12.0,1,1, 26.765, 10774.150, 356.077, 52874.697 24/05/30,16:25:07,05,10,1, 12.0,1,1, 26.765, 10774.711, 355.540, 52874.494 24/05/30,16:25:07,06,10,1, 12.0,1,1, 26.765, 10773.527, 354.622, 52872.431 24/05/30,16:25:07,07,10,1, 12.0,1,1, 26.765, 10774.601, 356.655, 52875.708 24/05/30,16:25:07,08,10,1, 12.0,1,1, 26.765, 10774.580, 354.873, 52873.781 24/05/30,16:25:07,09,10,1, 12.0,1,1, 26.765, 10773.993, 355.416, 52873.847 24/05/30,16:25:07,10,10,1, 12.0,1,1, 26.765, 10775.241, 356.391, 52875.938 24/05/30,16:25:07,11,10,1, 12.0,1,1, 26.765, 10774.072, 354.319, 52872.641 24/05/30,16:25:07,12,10,1, 12.0,1,1, 26.765, 10774.083, 356.017, 52874.549 24/05/30,16:25:07,13,10,1, 12.0,1,1, 26.765, 10774.695, 355.493, 52874.581 24/05/30,16:25:07,14,10,1, 12.0,1,1, 26.765, 10773.480, 354.576, 52872.556 24/05/30,16:25:07,15,10,1, 12.0,1,1, 26.765, 10774.672, 356.607, 52875.791 24/05/30,16:25:07,16,10,1, 12.0,1,1, 26.765, 10774.673, 354.829, 52873.754 24/05/30,16:25:07,17,10,1, 12.0,1,1, 26.765, 10774.001, 355.442, 52873.877 24/05/30,16:25:07,18,10,1, 12.0,1,1, 26.765, 10775.209, 356.345, 52875.922 24/05/30,16:25:07,19,10,1, 12.0,1,1, 26.765, 10774.060, 354.259, 52872.509 24/05/30,16:25:08,00,11,1, 12.0,1,1, 26.766, 10774.053, 354.259, 52872.509 24/05/30,16:25:08,01,11,1, 12.0,1,1, 26.766, 10774.117, 355.554, 52874.130 24/05/30,16:25:08,02,11,1, 12.0,1,1, 26.766, 10775.117, 356.026, 52875.671 24/05/30,16:25:08,03,11,1, 12.0,1,1, 26.766, 10773.741, 354.201, 52872.573 24/05/30,16:25:08,04,11,1, 12.0,1,1, 26.766, 10774.127, 356.208, 52875.020 24/05/30,16:25:08,05,11,1, 12.0,1,1, 26.766, 10774.570, 355.190, 52874.344 24/05/30,16:25:08,06,11,1, 12.0,1,1, 26.766, 10773.549, 354.725, 52873.070 24/05/30,16:25:08,07,11,1, 12.0,1,1, 26.766, 10774.924, 356.637, 52876.154 24/05/30,16:25:08,08,11,1, 12.0,1,1, 26.766, 10774.504, 354.613, 52873.432 24/05/30,16:25:08,09,11,1, 12.0,1,1, 26.766, 10774.075, 355.563, 52874.189 24/05/30,16:25:08,10,11,1, 12.0,1,1, 26.766, 10775.087, 355.950, 52875.563 24/05/30,16:25:08,11,11,1, 12.0,1,1, 26.766, 10773.732, 354.175, 52872.335 24/05/30,16:25:08,12,11,1, 12.0,1,1, 26.766, 10774.141, 356.192, 52875.019 24/05/30,16:25:08,13,11,1, 12.0,1,1, 26.766, 10774.548, 355.188, 52874.329 24/05/30,16:25:08,14,11,1, 12.0,1,1, 26.766, 10773.614, 354.800, 52873.051 24/05/30,16:25:08,15,11,1, 12.0,1,1, 26.766, 10774.965, 356.684, 52876.203 24/05/30,16:25:08,16,11,1, 12.0,1,1, 26.766, 10774.470, 354.549, 52873.481 24/05/30,16:25:08,17,11,1, 12.0,1,1, 26.766, 10774.093, 355.517, 52874.243 24/05/30,16:25:08,18,11,1, 12.0,1,1, 26.766, 10775.049, 355.936, 52875.567 24/05/30,16:25:08,19,11,1, 12.0,1,1, 26.766, 10773.688, 354.155, 52872.435 24/05/30,16:25:09,00,11,1, 11.9,1,1, 26.766, 10773.686, 354.155, 52872.435 24/05/30,16:25:09,01,11,1, 11.9,1,1, 26.766, 10774.055, 355.697, 52874.513 24/05/30,16:25:09,02,11,1, 11.9,1,1, 26.766, 10774.810, 355.573, 52875.177 24/05/30,16:25:09,03,11,1, 11.9,1,1, 26.766, 10773.410, 354.180, 52872.439 24/05/30,16:25:09,04,11,1, 11.9,1,1, 26.766, 10774.229, 356.323, 52875.449 24/05/30,16:25:09,05,11,1, 11.9,1,1, 26.766, 10774.517, 354.886, 52874.162 24/05/30,16:25:09,06,11,1, 11.9,1,1, 26.766, 10773.726, 354.947, 52873.485 24/05/30,16:25:09,07,11,1, 11.9,1,1, 26.766, 10775.098, 356.347, 52876.183 24/05/30,16:25:09,08,11,1, 11.9,1,1, 26.766, 10774.241, 354.294, 52873.186 24/05/30,16:25:09,09,11,1, 11.9,1,1, 26.766, 10774.020, 355.684, 52874.494 24/05/30,16:25:09,10,11,1, 11.9,1,1, 26.766, 10774.774, 355.553, 52875.035 24/05/30,16:25:09,11,11,1, 11.9,1,1, 26.766, 10773.413, 354.119, 52872.391 24/05/30,16:25:09,12,11,1, 11.9,1,1, 26.766, 10774.305, 356.327, 52875.492 24/05/30,16:25:09,13,11,1, 11.9,1,1, 26.766, 10774.502, 354.865, 52874.048 24/05/30,16:25:09,14,11,1, 11.9,1,1, 26.766, 10773.768, 354.944, 52873.645 24/05/30,16:25:09,15,11,1, 11.9,1,1, 26.766, 10775.098, 356.384, 52876.247 24/05/30,16:25:09,16,11,1, 11.9,1,1, 26.766, 10774.192, 354.226, 52873.071 24/05/30,16:25:09,17,11,1, 11.9,1,1, 26.766, 10774.025, 355.637, 52874.457 24/05/30,16:25:09,18,11,1, 11.9,1,1, 26.766, 10774.722, 355.490, 52874.903 24/05/30,16:25:09,19,11,1, 11.9,1,1, 26.766, 10773.370, 354.176, 52872.339 24/05/30,16:25:10,00,10,1, 11.9,1,1, 26.763, 10773.369, 354.176, 52872.339 24/05/30,16:25:10,01,10,1, 11.9,1,1, 26.763, 10773.927, 355.755, 52874.757 24/05/30,16:25:10,02,10,1, 11.9,1,1, 26.763, 10774.509, 355.160, 52874.593 24/05/30,16:25:10,03,10,1, 11.9,1,1, 26.763, 10773.307, 354.274, 52872.641 24/05/30,16:25:10,04,10,1, 11.9,1,1, 26.763, 10774.520, 356.284, 52875.914 24/05/30,16:25:10,05,10,1, 11.9,1,1, 26.763, 10774.431, 354.541, 52873.889 24/05/30,16:25:10,06,10,1, 11.9,1,1, 26.763, 10773.929, 355.137, 52874.081 24/05/30,16:25:10,07,10,1, 11.9,1,1, 26.763, 10775.033, 356.000, 52875.943 24/05/30,16:25:10,08,10,1, 11.9,1,1, 26.763, 10773.807, 353.955, 52872.667 24/05/30,16:25:10,09,10,1, 11.9,1,1, 26.763, 10773.960, 355.777, 52874.762 24/05/30,16:25:10,10,10,1, 11.9,1,1, 26.763, 10774.472, 355.112, 52874.538 24/05/30,16:25:10,11,10,1, 11.9,1,1, 26.763, 10773.336, 354.282, 52872.637 24/05/30,16:25:10,12,10,1, 11.9,1,1, 26.763, 10774.589, 356.304, 52875.933 24/05/30,16:25:10,13,10,1, 11.9,1,1, 26.763, 10774.426, 354.454, 52873.697 24/05/30,16:25:10,14,10,1, 11.9,1,1, 26.763, 10773.892, 355.146, 52874.097 24/05/30,16:25:10,15,10,1, 11.9,1,1, 26.763, 10775.065, 355.925, 52875.881 24/05/30,16:25:10,16,10,1, 11.9,1,1, 26.763, 10773.829, 353.965, 52872.659 24/05/30,16:25:10,17,10,1, 11.9,1,1, 26.763, 10773.891, 355.798, 52874.891 24/05/30,16:25:10,18,10,1, 11.9,1,1, 26.763, 10774.466, 355.060, 52874.607 24/05/30,16:25:10,19,10,1, 11.9,1,1, 26.763, 10773.321, 354.349, 52872.766 24/05/30,16:25:11,00,12,1, 12.0,1,1, 26.764, 10773.319, 354.349, 52872.766 24/05/30,16:25:11,01,12,1, 12.0,1,1, 26.764, 10773.916, 355.813, 52874.561 24/05/30,16:25:11,02,12,1, 12.0,1,1, 26.764, 10774.161, 354.753, 52874.498 24/05/30,16:25:11,03,12,1, 12.0,1,1, 26.764, 10773.731, 354.482, 52873.450 24/05/30,16:25:11,04,12,1, 12.0,1,1, 26.764, 10774.569, 356.120, 52875.736 24/05/30,16:25:11,05,12,1, 12.0,1,1, 26.764, 10774.328, 354.236, 52873.992 24/05/30,16:25:11,06,12,1, 12.0,1,1, 26.764, 10774.010, 355.231, 52874.141 24/05/30,16:25:11,07,12,1, 12.0,1,1, 26.764, 10774.458, 355.465, 52875.046 24/05/30,16:25:11,08,12,1, 12.0,1,1, 26.764, 10773.626, 353.826, 52872.831 24/05/30,16:25:11,09,12,1, 12.0,1,1, 26.764, 10773.914, 355.849, 52874.750 24/05/30,16:25:11,10,12,1, 12.0,1,1, 26.764, 10774.187, 354.768, 52874.514 24/05/30,16:25:11,11,12,1, 12.0,1,1, 26.764, 10773.746, 354.556, 52873.542 24/05/30,16:25:11,12,12,1, 12.0,1,1, 26.764, 10774.615, 356.114, 52875.838 24/05/30,16:25:11,13,12,1, 12.0,1,1, 26.764, 10774.259, 354.190, 52873.848 24/05/30,16:25:11,14,12,1, 12.0,1,1, 26.764, 10774.014, 355.260, 52874.174 24/05/30,16:25:11,15,12,1, 12.0,1,1, 26.764, 10774.477, 355.389, 52875.147 24/05/30,16:25:11,16,12,1, 12.0,1,1, 26.764, 10773.589, 353.910, 52872.833 24/05/30,16:25:11,17,12,1, 12.0,1,1, 26.764, 10773.950, 355.887, 52874.682 24/05/30,16:25:11,18,12,1, 12.0,1,1, 26.764, 10774.217, 354.732, 52874.483 24/05/30,16:25:11,19,12,1, 12.0,1,1, 26.764, 10773.797, 354.620, 52873.612 24/05/30,16:25:12,00,11,1, 11.8,1,1, 26.764, 10773.795, 354.620, 52873.612 24/05/30,16:25:12,01,11,1, 11.8,1,1, 26.764, 10774.089, 355.919, 52875.222 24/05/30,16:25:12,02,11,1, 11.8,1,1, 26.764, 10774.253, 354.432, 52874.402 24/05/30,16:25:12,03,11,1, 11.8,1,1, 26.764, 10773.970, 354.707, 52873.943 24/05/30,16:25:12,04,11,1, 11.8,1,1, 26.764, 10774.632, 355.751, 52875.676 24/05/30,16:25:12,05,11,1, 11.8,1,1, 26.764, 10774.007, 353.816, 52873.467 24/05/30,16:25:12,06,11,1, 11.8,1,1, 26.764, 10773.861, 355.354, 52874.249 24/05/30,16:25:12,07,11,1, 11.8,1,1, 26.764, 10774.210, 354.989, 52874.758 24/05/30,16:25:12,08,11,1, 11.8,1,1, 26.764, 10773.415, 353.887, 52872.960 24/05/30,16:25:12,09,11,1, 11.8,1,1, 26.764, 10774.154, 355.942, 52875.295 24/05/30,16:25:12,10,11,1, 11.8,1,1, 26.764, 10774.313, 354.365, 52874.353 24/05/30,16:25:12,11,11,1, 11.8,1,1, 26.764, 10774.004, 354.775, 52874.037 24/05/30,16:25:12,12,11,1, 11.8,1,1, 26.764, 10774.687, 355.776, 52875.833 24/05/30,16:25:12,13,11,1, 11.8,1,1, 26.764, 10774.014, 353.815, 52873.425 24/05/30,16:25:12,14,11,1, 11.8,1,1, 26.764, 10773.909, 355.388, 52874.325 24/05/30,16:25:12,15,11,1, 11.8,1,1, 26.764, 10774.181, 354.972, 52874.739 24/05/30,16:25:12,16,11,1, 11.8,1,1, 26.764, 10773.461, 354.008, 52872.916 24/05/30,16:25:12,17,11,1, 11.8,1,1, 26.764, 10774.135, 355.918, 52875.280 24/05/30,16:25:12,18,11,1, 11.8,1,1, 26.764, 10774.269, 354.336, 52874.322 24/05/30,16:25:12,19,11,1, 11.8,1,1, 26.764, 10773.961, 354.810, 52874.032 24/05/30,16:25:13,00,11,1, 12.0,1,1, 26.764, 10773.953, 354.810, 52874.032 24/05/30,16:25:13,01,11,1, 12.0,1,1, 26.764, 10774.381, 355.901, 52875.606 24/05/30,16:25:13,02,11,1, 12.0,1,1, 26.764, 10774.218, 354.029, 52874.063 24/05/30,16:25:13,03,11,1, 12.0,1,1, 26.764, 10773.940, 354.860, 52874.194 24/05/30,16:25:13,04,11,1, 12.0,1,1, 26.764, 10774.509, 355.278, 52875.351 24/05/30,16:25:13,05,11,1, 12.0,1,1, 26.764, 10773.596, 353.615, 52873.067 24/05/30,16:25:13,06,11,1, 12.0,1,1, 26.764, 10773.803, 355.487, 52874.577 24/05/30,16:25:13,07,11,1, 12.0,1,1, 26.764, 10774.007, 354.554, 52874.486 24/05/30,16:25:13,08,11,1, 12.0,1,1, 26.764, 10773.539, 354.160, 52873.323 24/05/30,16:25:13,09,11,1, 12.0,1,1, 26.764, 10774.397, 355.846, 52875.645 24/05/30,16:25:13,10,11,1, 12.0,1,1, 26.764, 10774.183, 354.025, 52874.024 24/05/30,16:25:13,11,11,1, 12.0,1,1, 26.764, 10773.924, 354.876, 52874.307 24/05/30,16:25:13,12,11,1, 12.0,1,1, 26.764, 10774.459, 355.279, 52875.439 24/05/30,16:25:13,13,11,1, 12.0,1,1, 26.764, 10773.609, 353.612, 52872.960 24/05/30,16:25:13,14,11,1, 12.0,1,1, 26.764, 10773.785, 355.486, 52874.629 24/05/30,16:25:13,15,11,1, 12.0,1,1, 26.764, 10774.044, 354.532, 52874.510 24/05/30,16:25:13,16,11,1, 12.0,1,1, 26.764, 10773.585, 354.166, 52873.409 24/05/30,16:25:13,17,11,1, 12.0,1,1, 26.764, 10774.401, 355.851, 52875.714 24/05/30,16:25:13,18,11,1, 12.0,1,1, 26.764, 10774.261, 353.961, 52874.098 24/05/30,16:25:13,19,11,1, 12.0,1,1, 26.764, 10773.944, 354.933, 52874.273 24/05/30,16:25:14,00,11,1, 11.9,1,1, 26.766, 10773.937, 354.933, 52874.273 24/05/30,16:25:14,01,11,1, 11.9,1,1, 26.766, 10774.847, 355.647, 52876.272 24/05/30,16:25:14,02,11,1, 11.9,1,1, 26.766, 10773.891, 353.522, 52873.089 24/05/30,16:25:14,03,11,1, 11.9,1,1, 26.766, 10773.738, 355.001, 52874.575 24/05/30,16:25:14,04,11,1, 11.9,1,1, 26.766, 10774.431, 354.833, 52874.998 24/05/30,16:25:14,05,11,1, 11.9,1,1, 26.766, 10773.082, 353.533, 52872.468 24/05/30,16:25:14,06,11,1, 11.9,1,1, 26.766, 10774.067, 355.671, 52875.553 24/05/30,16:25:14,07,11,1, 11.9,1,1, 26.766, 10774.172, 354.090, 52874.047 24/05/30,16:25:14,08,11,1, 11.9,1,1, 26.766, 10773.443, 354.346, 52873.752 24/05/30,16:25:14,09,11,1, 11.9,1,1, 26.766, 10774.864, 355.617, 52876.148 24/05/30,16:25:14,10,11,1, 11.9,1,1, 26.766, 10773.936, 353.524, 52873.071 24/05/30,16:25:14,11,11,1, 11.9,1,1, 26.766, 10773.718, 355.047, 52874.681 24/05/30,16:25:14,12,11,1, 11.9,1,1, 26.766, 10774.394, 354.730, 52874.883 24/05/30,16:25:14,13,11,1, 11.9,1,1, 26.766, 10773.143, 353.526, 52872.454 24/05/30,16:25:14,14,11,1, 11.9,1,1, 26.766, 10774.081, 355.690, 52875.830 24/05/30,16:25:14,15,11,1, 11.9,1,1, 26.766, 10774.188, 354.114, 52873.995 24/05/30,16:25:14,16,11,1, 11.9,1,1, 26.766, 10773.536, 354.381, 52873.802 24/05/30,16:25:14,17,11,1, 11.9,1,1, 26.766, 10774.885, 355.599, 52876.285 24/05/30,16:25:14,18,11,1, 11.9,1,1, 26.766, 10773.854, 353.512, 52873.080 24/05/30,16:25:14,19,11,1, 11.9,1,1, 26.766, 10773.729, 355.108, 52874.695 24/05/30,16:25:15,00,11,1, 11.9,1,1, 26.766, 10773.728, 355.108, 52874.695 24/05/30,16:25:15,01,11,1, 11.9,1,1, 26.766, 10774.758, 355.267, 52875.898 24/05/30,16:25:15,02,11,1, 11.9,1,1, 26.766, 10773.478, 353.258, 52872.680 24/05/30,16:25:15,03,11,1, 11.9,1,1, 26.766, 10773.638, 355.163, 52874.938 24/05/30,16:25:15,04,11,1, 11.9,1,1, 26.766, 10774.169, 354.399, 52874.498 24/05/30,16:25:15,05,11,1, 11.9,1,1, 26.766, 10773.106, 353.738, 52872.900 24/05/30,16:25:15,06,11,1, 11.9,1,1, 26.766, 10774.373, 355.697, 52876.095 24/05/30,16:25:15,07,11,1, 11.9,1,1, 26.766, 10774.152, 353.738, 52873.725 24/05/30,16:25:15,08,11,1, 11.9,1,1, 26.766, 10773.689, 354.545, 52874.256 24/05/30,16:25:15,09,11,1, 11.9,1,1, 26.766, 10774.748, 355.209, 52875.903 24/05/30,16:25:15,10,11,1, 11.9,1,1, 26.766, 10773.447, 353.305, 52872.789 24/05/30,16:25:15,11,11,1, 11.9,1,1, 26.766, 10773.711, 355.207, 52875.018 24/05/30,16:25:15,12,11,1, 11.9,1,1, 26.766, 10774.116, 354.389, 52874.418 24/05/30,16:25:15,13,11,1, 11.9,1,1, 26.766, 10773.103, 353.778, 52872.890 24/05/30,16:25:15,14,11,1, 11.9,1,1, 26.766, 10774.453, 355.705, 52876.246 24/05/30,16:25:15,15,11,1, 11.9,1,1, 26.766, 10774.130, 353.734, 52873.695 24/05/30,16:25:15,16,11,1, 11.9,1,1, 26.766, 10773.696, 354.633, 52874.234 24/05/30,16:25:15,17,11,1, 11.9,1,1, 26.766, 10774.735, 355.202, 52875.878 24/05/30,16:25:15,18,11,1, 11.9,1,1, 26.766, 10773.457, 353.263, 52872.627 24/05/30,16:25:15,19,11,1, 11.9,1,1, 26.766, 10773.705, 355.228, 52875.091 24/05/30,16:25:16,00,11,1, 12.0,1,1, 26.763, 10773.703, 355.228, 52875.091 24/05/30,16:25:16,01,11,1, 12.0,1,1, 26.763, 10774.478, 354.782, 52875.235 24/05/30,16:25:16,02,11,1, 12.0,1,1, 26.763, 10773.102, 353.237, 52872.424 24/05/30,16:25:16,03,11,1, 12.0,1,1, 26.763, 10773.778, 355.324, 52875.334 24/05/30,16:25:16,04,11,1, 12.0,1,1, 26.763, 10774.066, 354.039, 52874.217 24/05/30,16:25:16,05,11,1, 12.0,1,1, 26.763, 10773.299, 353.994, 52873.514 24/05/30,16:25:16,06,11,1, 12.0,1,1, 26.763, 10774.679, 355.552, 52876.388 24/05/30,16:25:16,07,11,1, 12.0,1,1, 26.763, 10773.889, 353.402, 52873.387 24/05/30,16:25:16,08,11,1, 12.0,1,1, 26.763, 10773.627, 354.735, 52874.572 24/05/30,16:25:16,09,11,1, 12.0,1,1, 26.763, 10774.476, 354.769, 52875.334 24/05/30,16:25:16,10,11,1, 12.0,1,1, 26.763, 10773.056, 353.272, 52872.535 24/05/30,16:25:16,11,11,1, 12.0,1,1, 26.763, 10773.862, 355.388, 52875.422 24/05/30,16:25:16,12,11,1, 12.0,1,1, 26.763, 10774.068, 354.077, 52874.296 24/05/30,16:25:16,13,11,1, 12.0,1,1, 26.763, 10773.328, 354.084, 52873.638 24/05/30,16:25:16,14,11,1, 12.0,1,1, 26.763, 10774.651, 355.530, 52876.379 24/05/30,16:25:16,15,11,1, 12.0,1,1, 26.763, 10773.858, 353.418, 52873.327 24/05/30,16:25:16,16,11,1, 12.0,1,1, 26.763, 10773.643, 354.795, 52874.701 24/05/30,16:25:16,17,11,1, 12.0,1,1, 26.763, 10774.408, 354.739, 52875.237 24/05/30,16:25:16,18,11,1, 12.0,1,1, 26.763, 10773.003, 353.271, 52872.497 24/05/30,16:25:16,19,11,1, 12.0,1,1, 26.763, 10773.851, 355.413, 52875.533 24/05/30,16:25:17,00,09,1, 11.9,1,1, 26.763, 10773.845, 355.413, 52875.533 24/05/30,16:25:17,01,09,1, 11.9,1,1, 26.763, 10774.153, 354.356, 52874.782 24/05/30,16:25:17,02,09,1, 11.9,1,1, 26.763, 10772.930, 353.387, 52872.712 24/05/30,16:25:17,03,09,1, 11.9,1,1, 26.763, 10774.094, 355.454, 52876.040 24/05/30,16:25:17,04,09,1, 11.9,1,1, 26.763, 10774.069, 353.671, 52874.027 24/05/30,16:25:17,05,09,1, 11.9,1,1, 26.763, 10773.497, 354.256, 52874.157 24/05/30,16:25:17,06,09,1, 11.9,1,1, 26.763, 10774.732, 355.195, 52876.255 24/05/30,16:25:17,07,09,1, 11.9,1,1, 26.763, 10773.530, 353.088, 52872.870 24/05/30,16:25:17,08,09,1, 11.9,1,1, 26.763, 10773.618, 354.915, 52874.825 24/05/30,16:25:17,09,09,1, 11.9,1,1, 26.763, 10774.183, 354.314, 52874.741 24/05/30,16:25:17,10,09,1, 11.9,1,1, 26.763, 10772.947, 353.468, 52872.770 24/05/30,16:25:17,11,09,1, 11.9,1,1, 26.763, 10774.189, 355.491, 52876.072 24/05/30,16:25:17,12,09,1, 11.9,1,1, 26.763, 10774.069, 353.715, 52873.955 24/05/30,16:25:17,13,09,1, 11.9,1,1, 26.763, 10773.540, 354.327, 52874.226 24/05/30,16:25:17,14,09,1, 11.9,1,1, 26.763, 10774.662, 355.176, 52876.090 24/05/30,16:25:17,15,09,1, 11.9,1,1, 26.763, 10773.488, 353.146, 52872.809 24/05/30,16:25:17,16,09,1, 11.9,1,1, 26.763, 10773.606, 354.901, 52874.863 24/05/30,16:25:17,17,09,1, 11.9,1,1, 26.763, 10774.159, 354.297, 52874.681 24/05/30,16:25:17,18,09,1, 11.9,1,1, 26.763, 10772.927, 353.447, 52872.771 24/05/30,16:25:17,19,09,1, 11.9,1,1, 26.763, 10774.207, 355.506, 52876.078 24/05/30,16:25:18,00,09,1, 11.9,1,1, 26.764, 10774.204, 355.506, 52876.078 24/05/30,16:25:18,01,09,1, 11.9,1,1, 26.764, 10774.008, 353.988, 52874.353 24/05/30,16:25:18,02,09,1, 11.9,1,1, 26.764, 10773.028, 353.674, 52873.284 24/05/30,16:25:18,03,09,1, 11.9,1,1, 26.764, 10774.443, 355.422, 52876.332 24/05/30,16:25:18,04,09,1, 11.9,1,1, 26.764, 10774.018, 353.383, 52873.675 24/05/30,16:25:18,05,09,1, 11.9,1,1, 26.764, 10773.542, 354.491, 52874.547 24/05/30,16:25:18,06,09,1, 11.9,1,1, 26.764, 10774.479, 354.759, 52875.611 24/05/30,16:25:18,07,09,1, 11.9,1,1, 26.764, 10773.108, 353.015, 52872.620 24/05/30,16:25:18,08,09,1, 11.9,1,1, 26.764, 10773.641, 355.120, 52875.406 24/05/30,16:25:18,09,09,1, 11.9,1,1, 26.764, 10773.989, 353.962, 52874.444 24/05/30,16:25:18,10,09,1, 11.9,1,1, 26.764, 10773.151, 353.657, 52873.407 24/05/30,16:25:18,11,09,1, 11.9,1,1, 26.764, 10774.507, 355.370, 52876.368 24/05/30,16:25:18,12,09,1, 11.9,1,1, 26.764, 10773.933, 353.308, 52873.640 24/05/30,16:25:18,13,09,1, 11.9,1,1, 26.764, 10773.583, 354.480, 52874.472 24/05/30,16:25:18,14,09,1, 11.9,1,1, 26.764, 10774.457, 354.653, 52875.474 24/05/30,16:25:18,15,09,1, 11.9,1,1, 26.764, 10773.066, 353.050, 52872.585 24/05/30,16:25:18,16,09,1, 11.9,1,1, 26.764, 10773.614, 355.135, 52875.337 24/05/30,16:25:18,17,09,1, 11.9,1,1, 26.764, 10774.012, 353.879, 52874.363 24/05/30,16:25:18,18,09,1, 11.9,1,1, 26.764, 10773.121, 353.708, 52873.417 24/05/30,16:25:18,19,09,1, 11.9,1,1, 26.764, 10774.523, 355.394, 52876.431 24/05/30,16:25:19,00,09,1, 11.9,1,1, 26.763, 10774.521, 355.394, 52876.431 24/05/30,16:25:19,01,09,1, 11.9,1,1, 26.763, 10774.016, 353.615, 52874.130 24/05/30,16:25:19,02,09,1, 11.9,1,1, 26.763, 10773.277, 353.893, 52873.824 24/05/30,16:25:19,03,09,1, 11.9,1,1, 26.763, 10774.628, 355.111, 52876.326 24/05/30,16:25:19,04,09,1, 11.9,1,1, 26.763, 10773.647, 353.015, 52873.079 24/05/30,16:25:19,05,09,1, 11.9,1,1, 26.763, 10773.521, 354.608, 52874.795 24/05/30,16:25:19,06,09,1, 11.9,1,1, 26.763, 10774.207, 354.246, 52874.951 24/05/30,16:25:19,07,09,1, 11.9,1,1, 26.763, 10772.861, 353.121, 52872.600 24/05/30,16:25:19,08,09,1, 11.9,1,1, 26.763, 10773.887, 355.211, 52875.839 24/05/30,16:25:19,09,09,1, 11.9,1,1, 26.763, 10774.034, 353.552, 52874.051 24/05/30,16:25:19,10,09,1, 11.9,1,1, 26.763, 10773.356, 353.900, 52873.956 24/05/30,16:25:19,11,09,1, 11.9,1,1, 26.763, 10774.584, 355.069, 52876.257 24/05/30,16:25:19,12,09,1, 11.9,1,1, 26.763, 10773.586, 353.020, 52873.167 24/05/30,16:25:19,13,09,1, 11.9,1,1, 26.763, 10773.498, 354.512, 52874.790 24/05/30,16:25:19,14,09,1, 11.9,1,1, 26.763, 10774.157, 354.209, 52874.919 24/05/30,16:25:19,15,09,1, 11.9,1,1, 26.763, 10772.834, 353.067, 52872.741 24/05/30,16:25:19,16,09,1, 11.9,1,1, 26.763, 10773.915, 355.158, 52875.876 24/05/30,16:25:19,17,09,1, 11.9,1,1, 26.763, 10773.986, 353.526, 52874.066 24/05/30,16:25:19,18,09,1, 11.9,1,1, 26.763, 10773.368, 353.916, 52874.068 24/05/30,16:25:19,19,09,1, 11.9,1,1, 26.763, 10774.616, 354.955, 52876.282 24/05/30,16:25:20,00,09,1, 12.0,1,1, 26.766, 10774.612, 354.955, 52876.282 24/05/30,16:25:20,01,09,1, 12.0,1,1, 26.766, 10773.952, 353.210, 52873.825 24/05/30,16:25:20,02,09,1, 12.0,1,1, 26.766, 10773.492, 354.077, 52874.510 24/05/30,16:25:20,03,09,1, 12.0,1,1, 26.766, 10774.502, 354.623, 52875.847 24/05/30,16:25:20,04,09,1, 12.0,1,1, 26.766, 10773.195, 352.792, 52872.571 24/05/30,16:25:20,05,09,1, 12.0,1,1, 26.766, 10773.547, 354.728, 52875.211 24/05/30,16:25:20,06,09,1, 12.0,1,1, 26.766, 10773.924, 353.787, 52874.513 24/05/30,16:25:20,07,09,1, 12.0,1,1, 26.766, 10772.897, 353.275, 52873.110 24/05/30,16:25:20,08,09,1, 12.0,1,1, 26.766, 10774.301, 355.145, 52876.177 24/05/30,16:25:20,09,09,1, 12.0,1,1, 26.766, 10773.939, 353.163, 52873.816 24/05/30,16:25:20,10,09,1, 12.0,1,1, 26.766, 10773.502, 354.078, 52874.394 24/05/30,16:25:20,11,09,1, 12.0,1,1, 26.766, 10774.503, 354.528, 52875.737 24/05/30,16:25:20,12,09,1, 12.0,1,1, 26.766, 10773.140, 352.738, 52872.594 24/05/30,16:25:20,13,09,1, 12.0,1,1, 26.766, 10773.571, 354.740, 52875.102 24/05/30,16:25:20,14,09,1, 12.0,1,1, 26.766, 10774.015, 353.790, 52874.438 24/05/30,16:25:20,15,09,1, 12.0,1,1, 26.766, 10772.955, 353.314, 52873.163 24/05/30,16:25:20,16,09,1, 12.0,1,1, 26.766, 10774.323, 355.103, 52876.202 24/05/30,16:25:20,17,09,1, 12.0,1,1, 26.766, 10773.891, 353.117, 52873.686 24/05/30,16:25:20,18,09,1, 12.0,1,1, 26.766, 10773.520, 354.157, 52874.335 24/05/30,16:25:20,19,09,1, 12.0,1,1, 26.766, 10774.466, 354.505, 52875.747 24/05/30,16:25:21,00,08,1, 12.0,1,1, 26.769, 10774.462, 354.505, 52875.747 24/05/30,16:25:21,01,08,1, 12.0,1,1, 26.769, 10773.670, 352.768, 52873.340 24/05/30,16:25:21,02,08,1, 12.0,1,1, 26.769, 10773.425, 354.206, 52874.713 24/05/30,16:25:21,03,08,1, 12.0,1,1, 26.769, 10774.215, 354.065, 52875.172 24/05/30,16:25:21,04,08,1, 12.0,1,1, 26.769, 10772.797, 352.706, 52872.479 24/05/30,16:25:21,05,08,1, 12.0,1,1, 26.769, 10773.698, 354.810, 52875.699 24/05/30,16:25:21,06,08,1, 12.0,1,1, 26.769, 10773.891, 353.384, 52874.264 24/05/30,16:25:21,07,08,1, 12.0,1,1, 26.769, 10773.230, 353.530, 52873.825 24/05/30,16:25:21,08,08,1, 12.0,1,1, 26.769, 10774.531, 354.846, 52876.429 24/05/30,16:25:21,09,08,1, 12.0,1,1, 26.769, 10773.580, 352.730, 52873.251 24/05/30,16:25:21,10,08,1, 12.0,1,1, 26.769, 10773.472, 354.265, 52874.746 24/05/30,16:25:21,11,08,1, 12.0,1,1, 26.769, 10774.188, 353.982, 52875.022 24/05/30,16:25:21,12,08,1, 12.0,1,1, 26.769, 10772.821, 352.706, 52872.583 24/05/30,16:25:21,13,08,1, 12.0,1,1, 26.769, 10773.775, 354.837, 52875.707 24/05/30,16:25:21,14,08,1, 12.0,1,1, 26.769, 10773.908, 353.386, 52874.240 24/05/30,16:25:21,15,08,1, 12.0,1,1, 26.769, 10773.254, 353.591, 52873.989 24/05/30,16:25:21,16,08,1, 12.0,1,1, 26.769, 10774.523, 354.798, 52876.379 24/05/30,16:25:21,17,08,1, 12.0,1,1, 26.769, 10773.627, 352.751, 52873.233 24/05/30,16:25:21,18,08,1, 12.0,1,1, 26.769, 10773.431, 354.262, 52874.745 24/05/30,16:25:21,19,08,1, 12.0,1,1, 26.769, 10774.147, 353.999, 52875.091 24/05/30,16:25:22,00,09,1, 11.9,1,1, 26.763, 10774.145, 353.999, 52875.091 24/05/30,16:25:22,01,09,1, 11.9,1,1, 26.763, 10773.216, 352.479, 52872.816 24/05/30,16:25:22,02,09,1, 11.9,1,1, 26.763, 10773.375, 354.423, 52875.044 24/05/30,16:25:22,03,09,1, 11.9,1,1, 26.763, 10773.909, 353.619, 52874.603 24/05/30,16:25:22,04,09,1, 11.9,1,1, 26.763, 10772.800, 352.930, 52872.970 24/05/30,16:25:22,05,09,1, 11.9,1,1, 26.763, 10774.132, 354.953, 52876.327 24/05/30,16:25:22,06,09,1, 11.9,1,1, 26.763, 10773.854, 353.015, 52874.030 24/05/30,16:25:22,07,09,1, 11.9,1,1, 26.763, 10773.357, 353.820, 52874.414 24/05/30,16:25:22,08,09,1, 11.9,1,1, 26.763, 10774.461, 354.449, 52875.930 24/05/30,16:25:22,09,09,1, 11.9,1,1, 26.763, 10773.215, 352.541, 52872.785 24/05/30,16:25:22,10,09,1, 11.9,1,1, 26.763, 10773.417, 354.413, 52875.054 24/05/30,16:25:22,11,09,1, 11.9,1,1, 26.763, 10773.886, 353.581, 52874.649 24/05/30,16:25:22,12,09,1, 11.9,1,1, 26.763, 10772.834, 353.013, 52873.144 24/05/30,16:25:22,13,09,1, 11.9,1,1, 26.763, 10774.108, 354.961, 52876.326 24/05/30,16:25:22,14,09,1, 11.9,1,1, 26.763, 10773.861, 352.987, 52873.851 24/05/30,16:25:22,15,09,1, 11.9,1,1, 26.763, 10773.401, 353.774, 52874.361 24/05/30,16:25:22,16,09,1, 11.9,1,1, 26.763, 10774.508, 354.375, 52875.931 24/05/30,16:25:22,17,09,1, 11.9,1,1, 26.763, 10773.158, 352.521, 52872.739 24/05/30,16:25:22,18,09,1, 11.9,1,1, 26.763, 10773.437, 354.405, 52875.144 24/05/30,16:25:22,19,09,1, 11.9,1,1, 26.763, 10773.871, 353.591, 52874.511 24/05/30,16:25:23,00,10,1, 11.9,1,1, 26.762, 10773.870, 353.591, 52874.511 24/05/30,16:25:23,01,10,1, 11.9,1,1, 26.762, 10772.872, 352.509, 52872.643 24/05/30,16:25:23,02,10,1, 11.9,1,1, 26.762, 10773.560, 354.565, 52875.554 24/05/30,16:25:23,03,10,1, 11.9,1,1, 26.762, 10773.853, 353.308, 52874.393 24/05/30,16:25:23,04,10,1, 11.9,1,1, 26.762, 10773.085, 353.318, 52873.642 24/05/30,16:25:23,05,10,1, 11.9,1,1, 26.762, 10774.416, 354.762, 52876.544 24/05/30,16:25:23,06,10,1, 11.9,1,1, 26.762, 10773.666, 352.629, 52873.447 24/05/30,16:25:23,07,10,1, 11.9,1,1, 26.762, 10773.474, 353.951, 52874.670 24/05/30,16:25:23,08,10,1, 11.9,1,1, 26.762, 10774.164, 353.974, 52875.409 24/05/30,16:25:23,09,10,1, 11.9,1,1, 26.762, 10772.761, 352.500, 52872.608 24/05/30,16:25:23,10,10,1, 11.9,1,1, 26.762, 10773.636, 354.633, 52875.732 24/05/30,16:25:23,11,10,1, 11.9,1,1, 26.762, 10773.825, 353.232, 52874.424 24/05/30,16:25:23,12,10,1, 11.9,1,1, 26.762, 10773.020, 353.359, 52873.850 24/05/30,16:25:23,13,10,1, 11.9,1,1, 26.762, 10774.452, 354.739, 52876.447 24/05/30,16:25:23,14,10,1, 11.9,1,1, 26.762, 10773.590, 352.594, 52873.404 24/05/30,16:25:23,15,10,1, 11.9,1,1, 26.762, 10773.427, 353.965, 52874.680 24/05/30,16:25:23,16,10,1, 11.9,1,1, 26.762, 10774.133, 353.879, 52875.245 24/05/30,16:25:23,17,10,1, 11.9,1,1, 26.762, 10772.800, 352.458, 52872.574 24/05/30,16:25:23,18,10,1, 11.9,1,1, 26.762, 10773.587, 354.624, 52875.654 24/05/30,16:25:23,19,10,1, 11.9,1,1, 26.762, 10773.812, 353.204, 52874.266 24/05/30,16:25:24,00,08,1, 12.0,1,1, 26.763, 10773.811, 353.204, 52874.266 24/05/30,16:25:24,01,08,1, 12.0,1,1, 26.763, 10772.718, 352.632, 52872.855 24/05/30,16:25:24,02,08,1, 12.0,1,1, 26.763, 10773.963, 354.709, 52876.236 24/05/30,16:25:24,03,08,1, 12.0,1,1, 26.763, 10773.802, 352.959, 52874.113 24/05/30,16:25:24,04,08,1, 12.0,1,1, 26.763, 10773.255, 353.569, 52874.265 24/05/30,16:25:24,05,08,1, 12.0,1,1, 26.763, 10774.439, 354.408, 52876.288 24/05/30,16:25:24,06,08,1, 12.0,1,1, 26.763, 10773.265, 352.405, 52872.976 24/05/30,16:25:24,07,08,1, 12.0,1,1, 26.763, 10773.330, 354.160, 52875.096 24/05/30,16:25:24,08,08,1, 12.0,1,1, 26.763, 10773.891, 353.472, 52874.843 24/05/30,16:25:24,09,08,1, 12.0,1,1, 26.763, 10772.750, 352.688, 52872.867 24/05/30,16:25:24,10,08,1, 12.0,1,1, 26.763, 10773.976, 354.718, 52876.181 24/05/30,16:25:24,11,08,1, 12.0,1,1, 26.763, 10773.862, 352.904, 52874.017 24/05/30,16:25:24,12,08,1, 12.0,1,1, 26.763, 10773.292, 353.600, 52874.336 24/05/30,16:25:24,13,08,1, 12.0,1,1, 26.763, 10774.502, 354.353, 52876.171 24/05/30,16:25:24,14,08,1, 12.0,1,1, 26.763, 10773.241, 352.362, 52872.884 24/05/30,16:25:24,15,08,1, 12.0,1,1, 26.763, 10773.315, 354.240, 52875.125 24/05/30,16:25:24,16,08,1, 12.0,1,1, 26.763, 10773.923, 353.489, 52874.758 24/05/30,16:25:24,17,08,1, 12.0,1,1, 26.763, 10772.814, 352.784, 52873.035 24/05/30,16:25:24,18,08,1, 12.0,1,1, 26.763, 10774.041, 354.777, 52876.268 24/05/30,16:25:24,19,08,1, 12.0,1,1, 26.763, 10773.853, 352.853, 52874.067 24/05/30,16:25:25,00,09,1, 11.9,1,1, 26.763, 10773.845, 352.853, 52874.067 24/05/30,16:25:25,01,09,1, 11.9,1,1, 26.763, 10772.960, 353.005, 52873.562 24/05/30,16:25:25,02,09,1, 11.9,1,1, 26.763, 10774.363, 354.686, 52876.631 24/05/30,16:25:25,03,09,1, 11.9,1,1, 26.763, 10773.732, 352.591, 52873.599 24/05/30,16:25:25,04,09,1, 11.9,1,1, 26.763, 10773.429, 353.788, 52874.689 24/05/30,16:25:25,05,09,1, 11.9,1,1, 26.763, 10774.263, 353.985, 52875.636 24/05/30,16:25:25,06,09,1, 11.9,1,1, 26.763, 10772.896, 352.287, 52872.756 24/05/30,16:25:25,07,09,1, 11.9,1,1, 26.763, 10773.534, 354.392, 52875.566 24/05/30,16:25:25,08,09,1, 11.9,1,1, 26.763, 10773.868, 353.195, 52874.473 24/05/30,16:25:25,09,09,1, 11.9,1,1, 26.763, 10772.981, 353.044, 52873.685 24/05/30,16:25:25,10,09,1, 11.9,1,1, 26.763, 10774.367, 354.630, 52876.585 24/05/30,16:25:25,11,09,1, 11.9,1,1, 26.763, 10773.754, 352.533, 52873.624 24/05/30,16:25:25,12,09,1, 11.9,1,1, 26.763, 10773.385, 353.780, 52874.795 24/05/30,16:25:25,13,09,1, 11.9,1,1, 26.763, 10774.276, 353.926, 52875.560 24/05/30,16:25:25,14,09,1, 11.9,1,1, 26.763, 10772.853, 352.303, 52872.698 24/05/30,16:25:25,15,09,1, 11.9,1,1, 26.763, 10773.489, 354.419, 52875.589 24/05/30,16:25:25,16,09,1, 11.9,1,1, 26.763, 10773.807, 353.165, 52874.475 24/05/30,16:25:25,17,09,1, 11.9,1,1, 26.763, 10772.989, 353.035, 52873.666 24/05/30,16:25:25,18,09,1, 11.9,1,1, 26.763, 10774.358, 354.608, 52876.515 24/05/30,16:25:25,19,09,1, 11.9,1,1, 26.763, 10773.741, 352.472, 52873.586 24/05/30,16:25:26,00,08,1, 11.9,1,1, 26.762, 10773.736, 352.472, 52873.586 24/05/30,16:25:26,01,08,1, 11.9,1,1, 26.762, 10773.193, 353.262, 52874.129 24/05/30,16:25:26,02,08,1, 11.9,1,1, 26.762, 10774.488, 354.330, 52876.396 24/05/30,16:25:26,03,08,1, 11.9,1,1, 26.762, 10773.426, 352.224, 52873.090 24/05/30,16:25:26,04,08,1, 11.9,1,1, 26.762, 10773.428, 353.836, 52874.809 24/05/30,16:25:26,05,08,1, 11.9,1,1, 26.762, 10774.043, 353.481, 52875.001 24/05/30,16:25:26,06,08,1, 11.9,1,1, 26.762, 10772.730, 352.442, 52872.982 24/05/30,16:25:26,07,08,1, 11.9,1,1, 26.762, 10773.835, 354.503, 52876.148 24/05/30,16:25:26,08,08,1, 11.9,1,1, 26.762, 10773.876, 352.806, 52874.141 24/05/30,16:25:26,09,08,1, 11.9,1,1, 26.762, 10773.225, 353.274, 52874.226 24/05/30,16:25:26,10,08,1, 11.9,1,1, 26.762, 10774.509, 354.301, 52876.299 24/05/30,16:25:26,11,08,1, 11.9,1,1, 26.762, 10773.385, 352.182, 52872.959 24/05/30,16:25:26,12,08,1, 11.9,1,1, 26.762, 10773.414, 353.894, 52875.054 24/05/30,16:25:26,13,08,1, 11.9,1,1, 26.762, 10773.934, 353.440, 52875.085 24/05/30,16:25:26,14,08,1, 11.9,1,1, 26.762, 10772.752, 352.515, 52872.883 24/05/30,16:25:26,15,08,1, 11.9,1,1, 26.762, 10773.915, 354.504, 52876.200 24/05/30,16:25:26,16,08,1, 11.9,1,1, 26.762, 10773.872, 352.782, 52874.144 24/05/30,16:25:26,17,08,1, 11.9,1,1, 26.762, 10773.242, 353.312, 52874.312 24/05/30,16:25:26,18,08,1, 11.9,1,1, 26.762, 10774.486, 354.275, 52876.349 24/05/30,16:25:26,19,08,1, 11.9,1,1, 26.762, 10773.346, 352.228, 52873.048 24/05/30,16:25:27,00,09,1, 11.9,1,1, 26.762, 10773.344, 352.228, 52873.048 24/05/30,16:25:27,01,09,1, 11.9,1,1, 26.762, 10773.387, 353.521, 52874.759 24/05/30,16:25:27,02,09,1, 11.9,1,1, 26.762, 10774.320, 353.915, 52875.972 24/05/30,16:25:27,03,09,1, 11.9,1,1, 26.762, 10772.976, 352.126, 52872.806 24/05/30,16:25:27,04,09,1, 11.9,1,1, 26.762, 10773.376, 354.191, 52875.545 24/05/30,16:25:27,05,09,1, 11.9,1,1, 26.762, 10773.837, 353.109, 52874.599 24/05/30,16:25:27,06,09,1, 11.9,1,1, 26.762, 10772.888, 352.734, 52873.426 24/05/30,16:25:27,07,09,1, 11.9,1,1, 26.762, 10774.269, 354.527, 52876.657 24/05/30,16:25:27,08,09,1, 11.9,1,1, 26.762, 10773.772, 352.471, 52873.874 24/05/30,16:25:27,09,09,1, 11.9,1,1, 26.762, 10773.379, 353.543, 52874.737 24/05/30,16:25:27,10,09,1, 11.9,1,1, 26.762, 10774.246, 353.819, 52875.909 24/05/30,16:25:27,11,09,1, 11.9,1,1, 26.762, 10772.899, 352.150, 52872.710 24/05/30,16:25:27,12,09,1, 11.9,1,1, 26.762, 10773.432, 354.151, 52875.485 24/05/30,16:25:27,13,09,1, 11.9,1,1, 26.762, 10773.807, 353.054, 52874.576 24/05/30,16:25:27,14,09,1, 11.9,1,1, 26.762, 10772.911, 352.785, 52873.573 24/05/30,16:25:27,15,09,1, 11.9,1,1, 26.762, 10774.259, 354.495, 52876.624 24/05/30,16:25:27,16,09,1, 11.9,1,1, 26.762, 10773.752, 352.382, 52873.781 24/05/30,16:25:27,17,09,1, 11.9,1,1, 26.762, 10773.353, 353.529, 52874.796 24/05/30,16:25:27,18,09,1, 11.9,1,1, 26.762, 10774.238, 353.812, 52875.849 24/05/30,16:25:27,19,09,1, 11.9,1,1, 26.762, 10772.845, 352.100, 52872.790 24/05/30,16:25:28,00,09,1, 11.9,1,1, 26.763, 10772.843, 352.100, 52872.790 24/05/30,16:25:28,01,09,1, 11.9,1,1, 26.763, 10773.385, 353.666, 52874.891 24/05/30,16:25:28,02,09,1, 11.9,1,1, 26.763, 10774.047, 353.451, 52875.284 24/05/30,16:25:28,03,09,1, 11.9,1,1, 26.763, 10772.741, 352.195, 52872.780 24/05/30,16:25:28,04,09,1, 11.9,1,1, 26.763, 10773.690, 354.271, 52876.001 24/05/30,16:25:28,05,09,1, 11.9,1,1, 26.763, 10773.862, 352.814, 52874.422 24/05/30,16:25:28,06,09,1, 11.9,1,1, 26.763, 10773.165, 353.084, 52874.245 24/05/30,16:25:28,07,09,1, 11.9,1,1, 26.763, 10774.465, 354.327, 52876.626 24/05/30,16:25:28,08,09,1, 11.9,1,1, 26.763, 10773.494, 352.165, 52873.374 24/05/30,16:25:28,09,09,1, 11.9,1,1, 26.763, 10773.315, 353.716, 52875.003 24/05/30,16:25:28,10,09,1, 11.9,1,1, 26.763, 10774.011, 353.410, 52875.204 24/05/30,16:25:28,11,09,1, 11.9,1,1, 26.763, 10772.732, 352.261, 52872.988 24/05/30,16:25:28,12,09,1, 11.9,1,1, 26.763, 10773.711, 354.396, 52876.148 24/05/30,16:25:28,13,09,1, 11.9,1,1, 26.763, 10773.804, 352.686, 52874.335 24/05/30,16:25:28,14,09,1, 11.9,1,1, 26.763, 10773.167, 353.088, 52874.206 24/05/30,16:25:28,15,09,1, 11.9,1,1, 26.763, 10774.473, 354.216, 52876.435 24/05/30,16:25:28,16,09,1, 11.9,1,1, 26.763, 10773.445, 352.119, 52873.267 24/05/30,16:25:28,17,09,1, 11.9,1,1, 26.763, 10773.330, 353.730, 52875.011 24/05/30,16:25:28,18,09,1, 11.9,1,1, 26.763, 10773.936, 353.309, 52875.093 24/05/30,16:25:28,19,09,1, 11.9,1,1, 26.763, 10772.699, 352.245, 52872.865 24/05/30,16:25:29,00,10,1, 11.9,1,1, 26.762, 10772.693, 352.245, 52872.865 24/05/30,16:25:29,01,10,1, 11.9,1,1, 26.762, 10773.373, 353.893, 52875.375 24/05/30,16:25:29,02,10,1, 11.9,1,1, 26.762, 10773.838, 353.031, 52874.772 24/05/30,16:25:29,03,10,1, 11.9,1,1, 26.762, 10772.783, 352.464, 52873.315 24/05/30,16:25:29,04,10,1, 11.9,1,1, 26.762, 10774.140, 354.352, 52876.564 24/05/30,16:25:29,05,10,1, 11.9,1,1, 26.762, 10773.745, 352.408, 52874.120 24/05/30,16:25:29,06,10,1, 11.9,1,1, 26.762, 10773.359, 353.299, 52874.720 24/05/30,16:25:29,07,10,1, 11.9,1,1, 26.762, 10774.356, 353.750, 52875.946 24/05/30,16:25:29,08,10,1, 11.9,1,1, 26.762, 10772.983, 351.879, 52872.826 24/05/30,16:25:29,09,10,1, 11.9,1,1, 26.762, 10773.357, 353.966, 52875.427 24/05/30,16:25:29,10,10,1, 11.9,1,1, 26.762, 10773.783, 353.044, 52874.805 24/05/30,16:25:29,11,10,1, 11.9,1,1, 26.762, 10772.789, 352.533, 52873.427 24/05/30,16:25:29,12,10,1, 11.9,1,1, 26.762, 10774.176, 354.395, 52876.622 24/05/30,16:25:29,13,10,1, 11.9,1,1, 26.762, 10773.736, 352.374, 52874.019 24/05/30,16:25:29,14,10,1, 11.9,1,1, 26.762, 10773.339, 353.339, 52874.692 24/05/30,16:25:29,15,10,1, 11.9,1,1, 26.762, 10774.337, 353.776, 52875.959 24/05/30,16:25:29,16,10,1, 11.9,1,1, 26.762, 10772.997, 351.950, 52872.855 24/05/30,16:25:29,17,10,1, 11.9,1,1, 26.762, 10773.407, 353.955, 52875.438 24/05/30,16:25:29,18,10,1, 11.9,1,1, 26.762, 10773.788, 352.970, 52874.727 24/05/30,16:25:29,19,10,1, 11.9,1,1, 26.762, 10772.867, 352.576, 52873.468 24/05/30,16:25:30,00,10,1, 12.0,1,1, 26.763, 10772.860, 352.576, 52873.468 24/05/30,16:25:30,01,10,1, 12.0,1,1, 26.763, 10773.587, 354.120, 52875.939 24/05/30,16:25:30,02,10,1, 12.0,1,1, 26.763, 10773.777, 352.673, 52874.515 24/05/30,16:25:30,03,10,1, 12.0,1,1, 26.763, 10773.076, 352.833, 52874.079 24/05/30,16:25:30,04,10,1, 12.0,1,1, 26.763, 10774.404, 354.163, 52876.629 24/05/30,16:25:30,05,10,1, 12.0,1,1, 26.763, 10773.501, 352.050, 52873.652 24/05/30,16:25:30,06,10,1, 12.0,1,1, 26.763, 10773.311, 353.516, 52874.928 24/05/30,16:25:30,07,10,1, 12.0,1,1, 26.763, 10774.040, 353.317, 52875.458 24/05/30,16:25:30,08,10,1, 12.0,1,1, 26.763, 10772.694, 352.033, 52872.973 24/05/30,16:25:30,09,10,1, 12.0,1,1, 26.763, 10773.637, 354.199, 52875.998 24/05/30,16:25:30,10,10,1, 12.0,1,1, 26.763, 10773.776, 352.695, 52874.481 24/05/30,16:25:30,11,10,1, 12.0,1,1, 26.763, 10773.091, 352.850, 52874.131 24/05/30,16:25:30,12,10,1, 12.0,1,1, 26.763, 10774.416, 354.090, 52876.596 24/05/30,16:25:30,13,10,1, 12.0,1,1, 26.763, 10773.503, 352.031, 52873.583 24/05/30,16:25:30,14,10,1, 12.0,1,1, 26.763, 10773.346, 353.549, 52875.076 24/05/30,16:25:30,15,10,1, 12.0,1,1, 26.763, 10773.994, 353.304, 52875.335 24/05/30,16:25:30,16,10,1, 12.0,1,1, 26.763, 10772.691, 352.087, 52872.927 24/05/30,16:25:30,17,10,1, 12.0,1,1, 26.763, 10773.664, 354.210, 52876.035 24/05/30,16:25:30,18,10,1, 12.0,1,1, 26.763, 10773.730, 352.659, 52874.510 24/05/30,16:25:30,19,10,1, 12.0,1,1, 26.763, 10773.144, 352.880, 52874.229 24/05/30,16:25:31,00,11,1, 11.9,1,1, 26.759, 10773.144, 352.880, 52874.229 24/05/30,16:25:31,01,11,1, 11.9,1,1, 26.759, 10773.944, 354.255, 52876.545 24/05/30,16:25:31,02,11,1, 11.9,1,1, 26.759, 10773.758, 352.362, 52874.226 24/05/30,16:25:31,03,11,1, 11.9,1,1, 26.759, 10773.300, 353.179, 52874.702 24/05/30,16:25:31,04,11,1, 11.9,1,1, 26.759, 10774.367, 353.832, 52876.285 24/05/30,16:25:31,05,11,1, 11.9,1,1, 26.759, 10773.073, 351.827, 52873.059 24/05/30,16:25:31,06,11,1, 11.9,1,1, 26.759, 10773.285, 353.836, 52875.409 24/05/30,16:25:31,07,11,1, 11.9,1,1, 26.759, 10773.789, 352.956, 52874.898 24/05/30,16:25:31,08,11,1, 11.9,1,1, 26.759, 10772.697, 352.361, 52873.350 24/05/30,16:25:31,09,11,1, 11.9,1,1, 26.759, 10774.040, 354.275, 52876.593 24/05/30,16:25:31,10,11,1, 11.9,1,1, 26.759, 10773.803, 352.362, 52874.199 24/05/30,16:25:31,11,11,1, 11.9,1,1, 26.759, 10773.317, 353.171, 52874.733 24/05/30,16:25:31,12,11,1, 11.9,1,1, 26.759, 10774.278, 353.735, 52876.216 24/05/30,16:25:31,13,11,1, 11.9,1,1, 26.759, 10773.045, 351.882, 52872.961 24/05/30,16:25:31,14,11,1, 11.9,1,1, 26.759, 10773.364, 353.870, 52875.491 24/05/30,16:25:31,15,11,1, 11.9,1,1, 26.759, 10773.745, 352.974, 52874.858 24/05/30,16:25:31,16,11,1, 11.9,1,1, 26.759, 10772.779, 352.388, 52873.428 24/05/30,16:25:31,17,11,1, 11.9,1,1, 26.759, 10774.086, 354.322, 52876.609 24/05/30,16:25:31,18,11,1, 11.9,1,1, 26.759, 10773.765, 352.348, 52874.185 24/05/30,16:25:31,19,11,1, 11.9,1,1, 26.759, 10773.349, 353.230, 52874.835 24/05/30,16:25:32,00,10,1, 12.0,1,1, 26.759, 10773.344, 353.230, 52874.835 24/05/30,16:25:32,01,10,1, 12.0,1,1, 26.759, 10774.352, 354.122, 52876.743 24/05/30,16:25:32,02,10,1, 12.0,1,1, 26.759, 10773.568, 352.032, 52873.874 24/05/30,16:25:32,03,10,1, 12.0,1,1, 26.759, 10773.335, 353.448, 52875.087 24/05/30,16:25:32,04,10,1, 12.0,1,1, 26.759, 10774.051, 353.346, 52875.530 24/05/30,16:25:32,05,10,1, 12.0,1,1, 26.759, 10772.721, 351.911, 52872.915 24/05/30,16:25:32,06,10,1, 12.0,1,1, 26.759, 10773.572, 354.063, 52875.973 24/05/30,16:25:32,07,10,1, 12.0,1,1, 26.759, 10773.743, 352.615, 52874.552 24/05/30,16:25:32,08,10,1, 12.0,1,1, 26.759, 10773.050, 352.745, 52874.146 24/05/30,16:25:32,09,10,1, 12.0,1,1, 26.759, 10774.364, 354.100, 52876.684 24/05/30,16:25:32,10,10,1, 12.0,1,1, 26.759, 10773.525, 352.015, 52873.763 24/05/30,16:25:32,11,10,1, 12.0,1,1, 26.759, 10773.347, 353.436, 52875.060 24/05/30,16:25:32,12,10,1, 12.0,1,1, 26.759, 10774.056, 353.245, 52875.529 24/05/30,16:25:32,13,10,1, 12.0,1,1, 26.759, 10772.725, 351.936, 52873.020 24/05/30,16:25:32,14,10,1, 12.0,1,1, 26.759, 10773.582, 354.062, 52876.122 24/05/30,16:25:32,15,10,1, 12.0,1,1, 26.759, 10773.778, 352.594, 52874.619 24/05/30,16:25:32,16,10,1, 12.0,1,1, 26.759, 10773.111, 352.782, 52874.253 24/05/30,16:25:32,17,10,1, 12.0,1,1, 26.759, 10774.396, 354.085, 52876.708 24/05/30,16:25:32,18,10,1, 12.0,1,1, 26.759, 10773.489, 351.971, 52873.742 24/05/30,16:25:32,19,10,1, 12.0,1,1, 26.759, 10773.343, 353.463, 52875.073 24/05/30,16:25:33,00,10,1, 11.9,1,1, 26.762, 10773.336, 353.463, 52875.073 24/05/30,16:25:33,01,10,1, 11.9,1,1, 26.762, 10774.325, 353.748, 52876.209 24/05/30,16:25:33,02,10,1, 11.9,1,1, 26.762, 10773.140, 351.772, 52873.108 24/05/30,16:25:33,03,10,1, 11.9,1,1, 26.762, 10773.319, 353.689, 52875.424 24/05/30,16:25:33,04,10,1, 11.9,1,1, 26.762, 10773.802, 352.877, 52875.001 24/05/30,16:25:33,05,10,1, 11.9,1,1, 26.762, 10772.741, 352.208, 52873.382 24/05/30,16:25:33,06,10,1, 11.9,1,1, 26.762, 10774.002, 354.160, 52876.599 24/05/30,16:25:33,07,10,1, 11.9,1,1, 26.762, 10773.791, 352.247, 52874.282 24/05/30,16:25:33,08,10,1, 11.9,1,1, 26.762, 10773.279, 353.057, 52874.780 24/05/30,16:25:33,09,10,1, 11.9,1,1, 26.762, 10774.311, 353.700, 52876.252 24/05/30,16:25:33,10,10,1, 11.9,1,1, 26.762, 10773.080, 351.785, 52873.141 24/05/30,16:25:33,11,10,1, 11.9,1,1, 26.762, 10773.276, 353.665, 52875.443 24/05/30,16:25:33,12,10,1, 11.9,1,1, 26.762, 10773.834, 352.851, 52874.983 24/05/30,16:25:33,13,10,1, 11.9,1,1, 26.762, 10772.733, 352.273, 52873.479 24/05/30,16:25:33,14,10,1, 11.9,1,1, 26.762, 10774.039, 354.170, 52876.609 24/05/30,16:25:33,15,10,1, 11.9,1,1, 26.762, 10773.739, 352.192, 52874.202 24/05/30,16:25:33,16,10,1, 11.9,1,1, 26.762, 10773.256, 353.076, 52874.753 24/05/30,16:25:33,17,10,1, 11.9,1,1, 26.762, 10774.347, 353.686, 52876.313 24/05/30,16:25:33,18,10,1, 11.9,1,1, 26.762, 10773.000, 351.782, 52873.055 24/05/30,16:25:33,19,10,1, 11.9,1,1, 26.762, 10773.315, 353.689, 52875.491 24/05/30,16:25:34,00,10,1, 11.9,1,1, 26.762, 10773.311, 353.689, 52875.491 24/05/30,16:25:34,01,10,1, 11.9,1,1, 26.762, 10774.078, 353.261, 52875.694 24/05/30,16:25:34,02,10,1, 11.9,1,1, 26.762, 10772.696, 351.823, 52872.976 24/05/30,16:25:34,03,10,1, 11.9,1,1, 26.762, 10773.471, 353.943, 52876.006 24/05/30,16:25:34,04,10,1, 11.9,1,1, 26.762, 10773.776, 352.602, 52874.727 24/05/30,16:25:34,05,10,1, 11.9,1,1, 26.762, 10772.942, 352.538, 52874.105 24/05/30,16:25:34,06,10,1, 11.9,1,1, 26.762, 10774.312, 354.027, 52876.840 24/05/30,16:25:34,07,10,1, 11.9,1,1, 26.762, 10773.521, 351.910, 52873.745 24/05/30,16:25:34,08,10,1, 11.9,1,1, 26.762, 10773.325, 353.268, 52875.110 24/05/30,16:25:34,09,10,1, 11.9,1,1, 26.762, 10774.025, 353.224, 52875.613 24/05/30,16:25:34,10,10,1, 11.9,1,1, 26.762, 10772.686, 351.749, 52872.963 24/05/30,16:25:34,11,10,1, 11.9,1,1, 26.762, 10773.509, 353.892, 52876.088 24/05/30,16:25:34,12,10,1, 11.9,1,1, 26.762, 10773.733, 352.507, 52874.714 24/05/30,16:25:34,13,10,1, 11.9,1,1, 26.762, 10773.014, 352.594, 52874.204 24/05/30,16:25:34,14,10,1, 11.9,1,1, 26.762, 10774.333, 353.974, 52876.778 24/05/30,16:25:34,15,10,1, 11.9,1,1, 26.762, 10773.539, 351.872, 52873.717 24/05/30,16:25:34,16,10,1, 11.9,1,1, 26.762, 10773.265, 353.258, 52875.098 24/05/30,16:25:34,17,10,1, 11.9,1,1, 26.762, 10773.981, 353.181, 52875.509 24/05/30,16:25:34,18,10,1, 11.9,1,1, 26.762, 10772.693, 351.877, 52872.962 24/05/30,16:25:34,19,10,1, 11.9,1,1, 26.762, 10773.556, 353.949, 52876.085 24/05/30,16:25:35,00,10,1, 11.9,1,1, 26.760, 10773.553, 353.949, 52876.085 24/05/30,16:25:35,01,10,1, 11.9,1,1, 26.760, 10773.802, 352.835, 52875.269 24/05/30,16:25:35,02,10,1, 11.9,1,1, 26.760, 10772.620, 351.917, 52873.254 24/05/30,16:25:35,03,10,1, 11.9,1,1, 26.760, 10773.805, 353.984, 52876.466 24/05/30,16:25:35,04,10,1, 11.9,1,1, 26.760, 10773.741, 352.273, 52874.495 24/05/30,16:25:35,05,10,1, 11.9,1,1, 26.760, 10773.154, 352.881, 52874.643 24/05/30,16:25:35,06,10,1, 11.9,1,1, 26.760, 10774.393, 353.696, 52876.558 24/05/30,16:25:35,07,10,1, 11.9,1,1, 26.760, 10773.090, 351.622, 52873.326 24/05/30,16:25:35,08,10,1, 11.9,1,1, 26.760, 10773.248, 353.472, 52875.422 24/05/30,16:25:35,09,10,1, 11.9,1,1, 26.760, 10773.769, 352.759, 52875.121 24/05/30,16:25:35,10,10,1, 11.9,1,1, 26.760, 10772.599, 351.962, 52873.310 24/05/30,16:25:35,11,10,1, 11.9,1,1, 26.760, 10773.835, 353.939, 52876.572 24/05/30,16:25:35,12,10,1, 11.9,1,1, 26.760, 10773.695, 352.103, 52874.407 24/05/30,16:25:35,13,10,1, 11.9,1,1, 26.760, 10773.170, 352.797, 52874.741 24/05/30,16:25:35,14,10,1, 11.9,1,1, 26.760, 10774.324, 353.583, 52876.440 24/05/30,16:25:35,15,10,1, 11.9,1,1, 26.760, 10773.100, 351.605, 52873.240 24/05/30,16:25:35,16,10,1, 11.9,1,1, 26.760, 10773.222, 353.475, 52875.529 24/05/30,16:25:35,17,10,1, 11.9,1,1, 26.760, 10773.699, 352.765, 52875.072 24/05/30,16:25:35,18,10,1, 11.9,1,1, 26.760, 10772.627, 352.035, 52873.357 24/05/30,16:25:35,19,10,1, 11.9,1,1, 26.760, 10773.903, 353.984, 52876.685 24/05/30,16:25:36,00,10,1, 11.9,1,1, 26.760, 10773.895, 353.984, 52876.685 24/05/30,16:25:36,01,10,1, 11.9,1,1, 26.760, 10773.728, 352.450, 52874.818 24/05/30,16:25:36,02,10,1, 11.9,1,1, 26.760, 10772.766, 352.250, 52873.836 24/05/30,16:25:36,03,10,1, 11.9,1,1, 26.760, 10774.176, 353.954, 52876.892 24/05/30,16:25:36,04,10,1, 11.9,1,1, 26.760, 10773.596, 351.848, 52874.123 24/05/30,16:25:36,05,10,1, 11.9,1,1, 26.760, 10773.164, 353.004, 52875.023 24/05/30,16:25:36,06,10,1, 11.9,1,1, 26.760, 10774.089, 353.257, 52876.011 24/05/30,16:25:36,07,10,1, 11.9,1,1, 26.760, 10772.747, 351.569, 52873.021 24/05/30,16:25:36,08,10,1, 11.9,1,1, 26.760, 10773.341, 353.600, 52875.795 24/05/30,16:25:36,09,10,1, 11.9,1,1, 26.760, 10773.636, 352.454, 52874.805 24/05/30,16:25:36,10,10,1, 11.9,1,1, 26.760, 10772.783, 352.269, 52873.850 24/05/30,16:25:36,11,10,1, 11.9,1,1, 26.760, 10774.170, 353.918, 52876.813 24/05/30,16:25:36,12,10,1, 11.9,1,1, 26.760, 10773.573, 351.774, 52873.942 24/05/30,16:25:36,13,10,1, 11.9,1,1, 26.760, 10773.212, 352.974, 52875.034 24/05/30,16:25:36,14,10,1, 11.9,1,1, 26.760, 10774.067, 353.164, 52875.915 24/05/30,16:25:36,15,10,1, 11.9,1,1, 26.760, 10772.707, 351.567, 52873.005 24/05/30,16:25:36,16,10,1, 11.9,1,1, 26.760, 10773.401, 353.606, 52875.835 24/05/30,16:25:36,17,10,1, 11.9,1,1, 26.760, 10773.637, 352.392, 52874.796 24/05/30,16:25:36,18,10,1, 11.9,1,1, 26.760, 10772.816, 352.262, 52873.957 24/05/30,16:25:36,19,10,1, 11.9,1,1, 26.760, 10774.208, 353.875, 52876.889 24/05/30,16:25:37,00,09,1, 11.9,1,1, 26.759, 10774.204, 353.875, 52876.889 24/05/30,16:25:37,01,09,1, 11.9,1,1, 26.759, 10773.701, 352.181, 52874.649 24/05/30,16:25:37,02,09,1, 11.9,1,1, 26.759, 10773.008, 352.484, 52874.486 24/05/30,16:25:37,03,09,1, 11.9,1,1, 26.759, 10774.320, 353.665, 52876.901 24/05/30,16:25:37,04,09,1, 11.9,1,1, 26.759, 10773.300, 351.520, 52873.600 24/05/30,16:25:37,05,09,1, 11.9,1,1, 26.759, 10773.228, 353.111, 52875.305 24/05/30,16:25:37,06,09,1, 11.9,1,1, 26.759, 10773.834, 352.791, 52875.567 24/05/30,16:25:37,07,09,1, 11.9,1,1, 26.759, 10772.528, 351.630, 52873.173 24/05/30,16:25:37,08,09,1, 11.9,1,1, 26.759, 10773.582, 353.714, 52876.387 24/05/30,16:25:37,09,09,1, 11.9,1,1, 26.759, 10773.640, 352.168, 52874.720 24/05/30,16:25:37,10,09,1, 11.9,1,1, 26.759, 10773.074, 352.483, 52874.553 24/05/30,16:25:37,11,09,1, 11.9,1,1, 26.759, 10774.272, 353.593, 52876.802 24/05/30,16:25:37,12,09,1, 11.9,1,1, 26.759, 10773.279, 351.510, 52873.549 24/05/30,16:25:37,13,09,1, 11.9,1,1, 26.759, 10773.218, 353.154, 52875.402 24/05/30,16:25:37,14,09,1, 11.9,1,1, 26.759, 10773.827, 352.777, 52875.491 24/05/30,16:25:37,15,09,1, 11.9,1,1, 26.759, 10772.500, 351.627, 52873.161 24/05/30,16:25:37,16,09,1, 11.9,1,1, 26.759, 10773.623, 353.723, 52876.294 24/05/30,16:25:37,17,09,1, 11.9,1,1, 26.759, 10773.666, 352.104, 52874.675 24/05/30,16:25:37,18,09,1, 11.9,1,1, 26.759, 10773.045, 352.552, 52874.629 24/05/30,16:25:37,19,09,1, 11.9,1,1, 26.759, 10774.287, 353.604, 52876.781 24/05/30,16:25:38,00,10,1, 11.9,1,1, 26.762, 10774.287, 353.604, 52876.781 24/05/30,16:25:38,01,10,1, 11.9,1,1, 26.762, 10773.936, 351.788, 52873.990 24/05/30,16:25:38,02,10,1, 11.9,1,1, 26.762, 10772.639, 352.661, 52874.461 24/05/30,16:25:38,03,10,1, 11.9,1,1, 26.762, 10774.700, 353.447, 52877.469 24/05/30,16:25:38,04,10,1, 11.9,1,1, 26.762, 10772.892, 351.228, 52872.366 24/05/30,16:25:38,05,10,1, 11.9,1,1, 26.762, 10772.866, 353.344, 52875.956 24/05/30,16:25:38,06,10,1, 11.9,1,1, 26.762, 10774.224, 352.509, 52875.525 24/05/30,16:25:38,07,10,1, 11.9,1,1, 26.762, 10772.206, 351.727, 52872.612 24/05/30,16:25:38,08,10,1, 11.9,1,1, 26.762, 10774.035, 353.848, 52877.683 24/05/30,16:25:38,09,10,1, 11.9,1,1, 26.762, 10773.910, 351.787, 52874.022 24/05/30,16:25:38,10,10,1, 11.9,1,1, 26.762, 10772.671, 352.661, 52874.532 24/05/30,16:25:38,11,10,1, 11.9,1,1, 26.762, 10774.684, 353.340, 52877.373 24/05/30,16:25:38,12,10,1, 11.9,1,1, 26.762, 10772.854, 351.264, 52872.320 24/05/30,16:25:38,13,10,1, 11.9,1,1, 26.762, 10772.892, 353.421, 52876.100 24/05/30,16:25:38,14,10,1, 11.9,1,1, 26.762, 10774.172, 352.468, 52875.425 24/05/30,16:25:38,15,10,1, 11.9,1,1, 26.762, 10772.224, 351.769, 52872.738 24/05/30,16:25:38,16,10,1, 11.9,1,1, 26.762, 10774.067, 353.938, 52877.809 24/05/30,16:25:38,17,10,1, 11.9,1,1, 26.762, 10773.891, 351.746, 52874.003 24/05/30,16:25:38,18,10,1, 11.9,1,1, 26.762, 10772.699, 352.680, 52874.620 24/05/30,16:25:38,19,10,1, 11.9,1,1, 26.762, 10774.631, 353.422, 52877.383 24/05/30,16:25:39,00,10,1, 11.9,1,1, 26.759, 10774.629, 353.422, 52877.383 24/05/30,16:25:39,01,10,1, 11.9,1,1, 26.759, 10773.643, 351.593, 52873.912 24/05/30,16:25:39,02,10,1, 11.9,1,1, 26.759, 10773.142, 352.832, 52875.162 24/05/30,16:25:39,03,10,1, 11.9,1,1, 26.759, 10774.199, 352.970, 52876.261 24/05/30,16:25:39,04,10,1, 11.9,1,1, 26.759, 10772.672, 351.324, 52873.033 24/05/30,16:25:39,05,10,1, 11.9,1,1, 26.759, 10773.320, 353.469, 52876.197 24/05/30,16:25:39,06,10,1, 11.9,1,1, 26.759, 10773.739, 352.261, 52874.996 24/05/30,16:25:39,07,10,1, 11.9,1,1, 26.759, 10772.729, 352.083, 52874.034 24/05/30,16:25:39,08,10,1, 11.9,1,1, 26.759, 10774.252, 353.704, 52877.220 24/05/30,16:25:39,09,10,1, 11.9,1,1, 26.759, 10773.561, 351.599, 52874.020 24/05/30,16:25:39,10,10,1, 11.9,1,1, 26.759, 10773.182, 352.774, 52875.324 24/05/30,16:25:39,11,10,1, 11.9,1,1, 26.759, 10774.153, 352.995, 52876.280 24/05/30,16:25:39,12,10,1, 11.9,1,1, 26.759, 10772.645, 351.385, 52873.021 24/05/30,16:25:39,13,10,1, 11.9,1,1, 26.759, 10773.310, 353.524, 52876.222 24/05/30,16:25:39,14,10,1, 11.9,1,1, 26.759, 10773.726, 352.186, 52874.937 24/05/30,16:25:39,15,10,1, 11.9,1,1, 26.759, 10772.797, 352.118, 52874.079 24/05/30,16:25:39,16,10,1, 11.9,1,1, 26.759, 10774.220, 353.731, 52877.145 24/05/30,16:25:39,17,10,1, 11.9,1,1, 26.759, 10773.526, 351.567, 52873.933 24/05/30,16:25:39,18,10,1, 11.9,1,1, 26.759, 10773.203, 352.844, 52875.218 24/05/30,16:25:39,19,10,1, 11.9,1,1, 26.759, 10774.066, 352.968, 52876.052 24/05/30,16:25:40,00,09,1, 12.0,1,1, 26.764, 10774.062, 352.968, 52876.052 24/05/30,16:25:40,01,09,1, 12.0,1,1, 26.764, 10773.390, 351.423, 52873.680 24/05/30,16:25:40,02,09,1, 12.0,1,1, 26.764, 10773.256, 352.954, 52875.402 24/05/30,16:25:40,03,09,1, 12.0,1,1, 26.764, 10773.977, 352.727, 52875.686 24/05/30,16:25:40,04,09,1, 12.0,1,1, 26.764, 10772.582, 351.440, 52873.102 24/05/30,16:25:40,05,09,1, 12.0,1,1, 26.764, 10773.583, 353.594, 52876.512 24/05/30,16:25:40,06,09,1, 12.0,1,1, 26.764, 10773.721, 352.002, 52874.687 24/05/30,16:25:40,07,09,1, 12.0,1,1, 26.764, 10773.044, 352.278, 52874.397 24/05/30,16:25:40,08,09,1, 12.0,1,1, 26.764, 10774.429, 353.537, 52877.067 24/05/30,16:25:40,09,09,1, 12.0,1,1, 26.764, 10773.385, 351.381, 52873.758 24/05/30,16:25:40,10,09,1, 12.0,1,1, 26.764, 10773.160, 352.939, 52875.465 24/05/30,16:25:40,11,09,1, 12.0,1,1, 26.764, 10773.968, 352.656, 52875.657 24/05/30,16:25:40,12,09,1, 12.0,1,1, 26.764, 10772.564, 351.427, 52873.186 24/05/30,16:25:40,13,09,1, 12.0,1,1, 26.764, 10773.591, 353.588, 52876.505 24/05/30,16:25:40,14,09,1, 12.0,1,1, 26.764, 10773.746, 352.002, 52874.699 24/05/30,16:25:40,15,09,1, 12.0,1,1, 26.764, 10773.018, 352.262, 52874.485 24/05/30,16:25:40,16,09,1, 12.0,1,1, 26.764, 10774.385, 353.457, 52876.996 24/05/30,16:25:40,17,09,1, 12.0,1,1, 26.764, 10773.332, 351.356, 52873.639 24/05/30,16:25:40,18,09,1, 12.0,1,1, 26.764, 10773.221, 352.992, 52875.497 24/05/30,16:25:40,19,09,1, 12.0,1,1, 26.764, 10773.924, 352.575, 52875.668 24/05/30,16:25:41,00,10,1, 11.9,1,1, 26.760, 10773.920, 352.575, 52875.668 24/05/30,16:25:41,01,10,1, 11.9,1,1, 26.760, 10773.106, 351.184, 52873.425 24/05/30,16:25:41,02,10,1, 11.9,1,1, 26.760, 10773.214, 353.045, 52875.730 24/05/30,16:25:41,03,10,1, 11.9,1,1, 26.760, 10773.852, 352.409, 52875.490 24/05/30,16:25:41,04,10,1, 11.9,1,1, 26.760, 10772.577, 351.614, 52873.523 24/05/30,16:25:41,05,10,1, 11.9,1,1, 26.760, 10773.842, 353.630, 52876.735 24/05/30,16:25:41,06,10,1, 11.9,1,1, 26.760, 10773.741, 351.723, 52874.554 24/05/30,16:25:41,07,10,1, 11.9,1,1, 26.760, 10773.157, 352.469, 52874.878 24/05/30,16:25:41,08,10,1, 11.9,1,1, 26.760, 10774.352, 353.219, 52876.727 24/05/30,16:25:41,09,10,1, 11.9,1,1, 26.760, 10773.071, 351.168, 52873.364 24/05/30,16:25:41,10,10,1, 11.9,1,1, 26.760, 10773.198, 353.063, 52875.757 24/05/30,16:25:41,11,10,1, 11.9,1,1, 26.760, 10773.776, 352.376, 52875.268 24/05/30,16:25:41,12,10,1, 11.9,1,1, 26.760, 10772.590, 351.582, 52873.409 24/05/30,16:25:41,13,10,1, 11.9,1,1, 26.760, 10773.923, 353.668, 52876.978 24/05/30,16:25:41,14,10,1, 11.9,1,1, 26.760, 10773.785, 351.770, 52874.591 24/05/30,16:25:41,15,10,1, 11.9,1,1, 26.760, 10773.162, 352.455, 52875.007 24/05/30,16:25:41,16,10,1, 11.9,1,1, 26.760, 10774.355, 353.198, 52876.747 24/05/30,16:25:41,17,10,1, 11.9,1,1, 26.760, 10773.045, 351.255, 52873.368 24/05/30,16:25:41,18,10,1, 11.9,1,1, 26.760, 10773.232, 353.138, 52875.826 24/05/30,16:25:41,19,10,1, 11.9,1,1, 26.760, 10773.859, 352.367, 52875.389 24/05/30,16:25:42,00,08,1, 11.9,1,1, 26.758, 10773.853, 352.367, 52875.389 24/05/30,16:25:42,01,08,1, 11.9,1,1, 26.758, 10772.864, 351.186, 52873.270 24/05/30,16:25:42,02,08,1, 11.9,1,1, 26.758, 10773.244, 353.212, 52875.938 24/05/30,16:25:42,03,08,1, 11.9,1,1, 26.758, 10773.742, 352.258, 52875.206 24/05/30,16:25:42,04,08,1, 11.9,1,1, 26.758, 10772.647, 351.743, 52873.736 24/05/30,16:25:42,05,08,1, 11.9,1,1, 26.758, 10774.089, 353.593, 52877.089 24/05/30,16:25:42,06,08,1, 11.9,1,1, 26.758, 10773.707, 351.646, 52874.369 24/05/30,16:25:42,07,08,1, 11.9,1,1, 26.758, 10773.192, 352.563, 52875.177 24/05/30,16:25:42,08,08,1, 11.9,1,1, 26.758, 10774.285, 352.974, 52876.587 24/05/30,16:25:42,09,08,1, 11.9,1,1, 26.758, 10772.850, 351.197, 52873.285 24/05/30,16:25:42,10,08,1, 11.9,1,1, 26.758, 10773.263, 353.237, 52876.057 24/05/30,16:25:42,11,08,1, 11.9,1,1, 26.758, 10773.733, 352.266, 52875.226 24/05/30,16:25:42,12,08,1, 11.9,1,1, 26.758, 10772.677, 351.809, 52873.899 24/05/30,16:25:42,13,08,1, 11.9,1,1, 26.758, 10774.116, 353.660, 52877.129 24/05/30,16:25:42,14,08,1, 11.9,1,1, 26.758, 10773.687, 351.558, 52874.410 24/05/30,16:25:42,15,08,1, 11.9,1,1, 26.758, 10773.206, 352.585, 52875.300 24/05/30,16:25:42,16,08,1, 11.9,1,1, 26.758, 10774.263, 353.037, 52876.586 24/05/30,16:25:42,17,08,1, 11.9,1,1, 26.758, 10772.809, 351.222, 52873.281 24/05/30,16:25:42,18,08,1, 11.9,1,1, 26.758, 10773.290, 353.200, 52876.061 24/05/30,16:25:42,19,08,1, 11.9,1,1, 26.758, 10773.706, 352.223, 52875.108 24/05/30,16:25:43,00,10,1, 12.0,1,1, 26.758, 10773.703, 352.223, 52875.108 24/05/30,16:25:43,01,10,1, 12.0,1,1, 26.758, 10772.718, 351.198, 52873.205 24/05/30,16:25:43,02,10,1, 12.0,1,1, 26.758, 10773.327, 353.303, 52876.275 24/05/30,16:25:43,03,10,1, 12.0,1,1, 26.758, 10773.751, 352.058, 52875.048 24/05/30,16:25:43,04,10,1, 12.0,1,1, 26.758, 10772.767, 351.936, 52874.259 24/05/30,16:25:43,05,10,1, 12.0,1,1, 26.758, 10774.197, 353.572, 52877.280 24/05/30,16:25:43,06,10,1, 12.0,1,1, 26.758, 10773.515, 351.423, 52874.071 24/05/30,16:25:43,07,10,1, 12.0,1,1, 26.758, 10773.181, 352.677, 52875.376 24/05/30,16:25:43,08,10,1, 12.0,1,1, 26.758, 10774.143, 352.873, 52876.205 24/05/30,16:25:43,09,10,1, 12.0,1,1, 26.758, 10772.682, 351.165, 52873.127 24/05/30,16:25:43,10,10,1, 12.0,1,1, 26.758, 10773.329, 353.305, 52876.205 24/05/30,16:25:43,11,10,1, 12.0,1,1, 26.758, 10773.693, 352.071, 52875.116 24/05/30,16:25:43,12,10,1, 12.0,1,1, 26.758, 10772.819, 351.927, 52874.224 24/05/30,16:25:43,13,10,1, 12.0,1,1, 26.758, 10774.215, 353.519, 52877.220 24/05/30,16:25:43,14,10,1, 12.0,1,1, 26.758, 10773.584, 351.357, 52874.253 24/05/30,16:25:43,15,10,1, 12.0,1,1, 26.758, 10773.206, 352.613, 52875.284 24/05/30,16:25:43,16,10,1, 12.0,1,1, 26.758, 10774.052, 352.725, 52876.111 24/05/30,16:25:43,17,10,1, 12.0,1,1, 26.758, 10772.715, 351.185, 52873.223 24/05/30,16:25:43,18,10,1, 12.0,1,1, 26.758, 10773.318, 353.256, 52876.188 24/05/30,16:25:43,19,10,1, 12.0,1,1, 26.758, 10773.748, 352.023, 52875.051 24/05/30,16:25:44,00,09,1, 11.9,1,1, 26.757, 10773.745, 352.023, 52875.051 24/05/30,16:25:44,01,09,1, 11.9,1,1, 26.757, 10772.924, 351.267, 52873.795 24/05/30,16:25:44,02,09,1, 11.9,1,1, 26.757, 10773.308, 353.243, 52875.758 24/05/30,16:25:44,03,09,1, 11.9,1,1, 26.757, 10773.642, 351.940, 52875.454 24/05/30,16:25:44,04,09,1, 11.9,1,1, 26.757, 10773.267, 352.039, 52874.675 24/05/30,16:25:44,05,09,1, 11.9,1,1, 26.757, 10774.017, 353.322, 52876.705 24/05/30,16:25:44,06,09,1, 11.9,1,1, 26.757, 10773.590, 351.328, 52874.610 24/05/30,16:25:44,07,09,1, 11.9,1,1, 26.757, 10773.328, 352.630, 52874.999 24/05/30,16:25:44,08,09,1, 11.9,1,1, 26.757, 10773.673, 352.530, 52875.839 24/05/30,16:25:44,09,09,1, 11.9,1,1, 26.757, 10772.936, 351.312, 52873.838 24/05/30,16:25:44,10,09,1, 11.9,1,1, 26.757, 10773.337, 353.265, 52875.885 24/05/30,16:25:44,11,09,1, 11.9,1,1, 26.757, 10773.597, 351.931, 52875.359 24/05/30,16:25:44,12,09,1, 11.9,1,1, 26.757, 10773.253, 352.013, 52874.527 24/05/30,16:25:44,13,09,1, 11.9,1,1, 26.757, 10774.005, 353.342, 52876.714 24/05/30,16:25:44,14,09,1, 11.9,1,1, 26.757, 10773.584, 351.346, 52874.654 24/05/30,16:25:44,15,09,1, 11.9,1,1, 26.757, 10773.312, 352.646, 52875.025 24/05/30,16:25:44,16,09,1, 11.9,1,1, 26.757, 10773.620, 352.543, 52875.908 24/05/30,16:25:44,17,09,1, 11.9,1,1, 26.757, 10772.943, 351.282, 52873.870 24/05/30,16:25:44,18,09,1, 11.9,1,1, 26.757, 10773.317, 353.299, 52875.861 24/05/30,16:25:44,19,09,1, 11.9,1,1, 26.757, 10773.671, 351.977, 52875.482 24/05/30,16:25:45,00,11,1, 11.9,1,1, 26.758, 10773.669, 351.977, 52875.482 24/05/30,16:25:45,01,11,1, 11.9,1,1, 26.758, 10772.975, 351.329, 52873.933 24/05/30,16:25:45,02,11,1, 11.9,1,1, 26.758, 10773.437, 353.339, 52876.165 24/05/30,16:25:45,03,11,1, 11.9,1,1, 26.758, 10773.738, 351.790, 52875.399 24/05/30,16:25:45,04,11,1, 11.9,1,1, 26.758, 10773.388, 352.090, 52874.784 24/05/30,16:25:45,05,11,1, 11.9,1,1, 26.758, 10774.071, 353.228, 52876.680 24/05/30,16:25:45,06,11,1, 11.9,1,1, 26.758, 10773.501, 351.184, 52874.414 24/05/30,16:25:45,07,11,1, 11.9,1,1, 26.758, 10773.243, 352.727, 52875.111 24/05/30,16:25:45,08,11,1, 11.9,1,1, 26.758, 10773.571, 352.418, 52875.774 24/05/30,16:25:45,09,11,1, 11.9,1,1, 26.758, 10772.965, 351.355, 52873.935 24/05/30,16:25:45,10,11,1, 11.9,1,1, 26.758, 10773.485, 353.345, 52876.187 24/05/30,16:25:45,11,11,1, 11.9,1,1, 26.758, 10773.732, 351.792, 52875.414 24/05/30,16:25:45,12,11,1, 11.9,1,1, 26.758, 10773.353, 352.153, 52874.904 24/05/30,16:25:45,13,11,1, 11.9,1,1, 26.758, 10774.004, 353.137, 52876.678 24/05/30,16:25:45,14,11,1, 11.9,1,1, 26.758, 10773.491, 351.194, 52874.431 24/05/30,16:25:45,15,11,1, 11.9,1,1, 26.758, 10773.235, 352.775, 52875.082 24/05/30,16:25:45,16,11,1, 11.9,1,1, 26.758, 10773.604, 352.395, 52875.802 24/05/30,16:25:45,17,11,1, 11.9,1,1, 26.758, 10772.828, 351.278, 52873.926 24/05/30,16:25:45,18,11,1, 11.9,1,1, 26.758, 10773.543, 353.277, 52876.142 24/05/30,16:25:45,19,11,1, 11.9,1,1, 26.758, 10773.704, 351.801, 52875.303 24/05/30,16:25:46,00,11,1, 12.0,1,1, 26.759, 10773.703, 351.801, 52875.303 24/05/30,16:25:46,01,11,1, 12.0,1,1, 26.759, 10772.951, 351.446, 52874.101 24/05/30,16:25:46,02,11,1, 12.0,1,1, 26.759, 10773.645, 353.352, 52876.420 24/05/30,16:25:46,03,11,1, 12.0,1,1, 26.759, 10773.742, 351.689, 52875.361 24/05/30,16:25:46,04,11,1, 12.0,1,1, 26.759, 10773.410, 352.180, 52874.896 24/05/30,16:25:46,05,11,1, 12.0,1,1, 26.759, 10773.968, 352.993, 52876.599 24/05/30,16:25:46,06,11,1, 12.0,1,1, 26.759, 10773.317, 351.114, 52874.144 24/05/30,16:25:46,07,11,1, 12.0,1,1, 26.759, 10773.231, 352.840, 52875.247 24/05/30,16:25:46,08,11,1, 12.0,1,1, 26.759, 10773.563, 352.239, 52875.699 24/05/30,16:25:46,09,11,1, 12.0,1,1, 26.759, 10772.938, 351.458, 52874.055 24/05/30,16:25:46,10,11,1, 12.0,1,1, 26.759, 10773.673, 353.336, 52876.407 24/05/30,16:25:46,11,11,1, 12.0,1,1, 26.759, 10773.786, 351.603, 52875.286 24/05/30,16:25:46,12,11,1, 12.0,1,1, 26.759, 10773.399, 352.219, 52874.973 24/05/30,16:25:46,13,11,1, 12.0,1,1, 26.759, 10774.019, 352.952, 52876.569 24/05/30,16:25:46,14,11,1, 12.0,1,1, 26.759, 10773.305, 351.076, 52874.204 24/05/30,16:25:46,15,11,1, 12.0,1,1, 26.759, 10773.178, 352.791, 52875.338 24/05/30,16:25:46,16,11,1, 12.0,1,1, 26.759, 10773.530, 352.219, 52875.627 24/05/30,16:25:46,17,11,1, 12.0,1,1, 26.759, 10772.947, 351.507, 52874.131 24/05/30,16:25:46,18,11,1, 12.0,1,1, 26.759, 10773.675, 353.358, 52876.442 24/05/30,16:25:46,19,11,1, 12.0,1,1, 26.759, 10773.764, 351.653, 52875.354 24/05/30,16:25:47,00,11,1, 11.9,1,1, 26.758, 10773.761, 351.653, 52875.354 24/05/30,16:25:47,01,11,1, 11.9,1,1, 26.758, 10773.090, 351.603, 52874.301 24/05/30,16:25:47,02,11,1, 11.9,1,1, 26.758, 10773.817, 353.329, 52876.561 24/05/30,16:25:47,03,11,1, 11.9,1,1, 26.758, 10773.739, 351.469, 52875.224 24/05/30,16:25:47,04,11,1, 11.9,1,1, 26.758, 10773.468, 352.306, 52875.013 24/05/30,16:25:47,05,11,1, 11.9,1,1, 26.758, 10773.924, 352.808, 52876.356 24/05/30,16:25:47,06,11,1, 11.9,1,1, 26.758, 10773.158, 351.112, 52874.042 24/05/30,16:25:47,07,11,1, 11.9,1,1, 26.758, 10773.144, 352.909, 52875.352 24/05/30,16:25:47,08,11,1, 11.9,1,1, 26.758, 10773.553, 352.111, 52875.689 24/05/30,16:25:47,09,11,1, 11.9,1,1, 26.758, 10773.044, 351.622, 52874.358 24/05/30,16:25:47,10,11,1, 11.9,1,1, 26.758, 10773.772, 353.314, 52876.647 24/05/30,16:25:47,11,11,1, 11.9,1,1, 26.758, 10773.795, 351.495, 52875.307 24/05/30,16:25:47,12,11,1, 11.9,1,1, 26.758, 10773.456, 352.333, 52875.141 24/05/30,16:25:47,13,11,1, 11.9,1,1, 26.758, 10773.884, 352.747, 52876.367 24/05/30,16:25:47,14,11,1, 11.9,1,1, 26.758, 10773.192, 351.042, 52874.130 24/05/30,16:25:47,15,11,1, 11.9,1,1, 26.758, 10773.243, 352.921, 52875.422 24/05/30,16:25:47,16,11,1, 11.9,1,1, 26.758, 10773.557, 352.053, 52875.627 24/05/30,16:25:47,17,11,1, 11.9,1,1, 26.758, 10773.088, 351.604, 52874.286 24/05/30,16:25:47,18,11,1, 11.9,1,1, 26.758, 10773.864, 353.293, 52876.671 24/05/30,16:25:47,19,11,1, 11.9,1,1, 26.758, 10773.791, 351.490, 52875.224 24/05/30,16:25:48,00,11,1, 11.9,1,1, 26.756, 10773.786, 351.490, 52875.224 24/05/30,16:25:48,01,11,1, 11.9,1,1, 26.756, 10772.917, 351.644, 52874.328 24/05/30,16:25:48,02,11,1, 11.9,1,1, 26.756, 10774.170, 353.335, 52877.241 24/05/30,16:25:48,03,11,1, 11.9,1,1, 26.756, 10773.672, 351.237, 52874.544 24/05/30,16:25:48,04,11,1, 11.9,1,1, 26.756, 10773.280, 352.411, 52875.335 24/05/30,16:25:48,05,11,1, 11.9,1,1, 26.756, 10774.109, 352.572, 52876.381 24/05/30,16:25:48,06,11,1, 11.9,1,1, 26.756, 10772.817, 351.011, 52873.479 24/05/30,16:25:48,07,11,1, 11.9,1,1, 26.756, 10773.338, 353.094, 52876.189 24/05/30,16:25:48,08,11,1, 11.9,1,1, 26.756, 10773.711, 351.868, 52875.293 24/05/30,16:25:48,09,11,1, 11.9,1,1, 26.756, 10772.954, 351.697, 52874.377 24/05/30,16:25:48,10,11,1, 11.9,1,1, 26.756, 10774.228, 353.331, 52877.332 24/05/30,16:25:48,11,11,1, 11.9,1,1, 26.756, 10773.672, 351.231, 52874.614 24/05/30,16:25:48,12,11,1, 11.9,1,1, 26.756, 10773.293, 352.429, 52875.372 24/05/30,16:25:48,13,11,1, 11.9,1,1, 26.756, 10774.094, 352.630, 52876.250 24/05/30,16:25:48,14,11,1, 11.9,1,1, 26.756, 10772.831, 351.008, 52873.428 24/05/30,16:25:48,15,11,1, 11.9,1,1, 26.756, 10773.369, 353.121, 52876.116 24/05/30,16:25:48,16,11,1, 11.9,1,1, 26.756, 10773.802, 351.910, 52875.350 24/05/30,16:25:48,17,11,1, 11.9,1,1, 26.756, 10772.913, 351.756, 52874.335 24/05/30,16:25:48,18,11,1, 11.9,1,1, 26.756, 10774.276, 353.263, 52877.236 24/05/30,16:25:48,19,11,1, 11.9,1,1, 26.756, 10773.626, 351.299, 52874.485 24/05/30,16:25:49,00,11,1, 12.0,1,1, 26.756, 10773.619, 351.299, 52874.485 24/05/30,16:25:49,01,11,1, 12.0,1,1, 26.756, 10773.098, 351.896, 52874.647 24/05/30,16:25:49,02,11,1, 12.0,1,1, 26.756, 10774.357, 353.238, 52877.305 24/05/30,16:25:49,03,11,1, 12.0,1,1, 26.756, 10773.595, 351.164, 52874.400 24/05/30,16:25:49,04,11,1, 12.0,1,1, 26.756, 10773.324, 352.563, 52875.491 24/05/30,16:25:49,05,11,1, 12.0,1,1, 26.756, 10774.021, 352.406, 52876.086 24/05/30,16:25:49,06,11,1, 12.0,1,1, 26.756, 10772.762, 351.107, 52873.475 24/05/30,16:25:49,07,11,1, 12.0,1,1, 26.756, 10773.548, 353.222, 52876.492 24/05/30,16:25:49,08,11,1, 12.0,1,1, 26.756, 10773.853, 351.811, 52875.376 24/05/30,16:25:49,09,11,1, 12.0,1,1, 26.756, 10773.091, 351.857, 52874.607 24/05/30,16:25:49,10,11,1, 12.0,1,1, 26.756, 10774.383, 353.257, 52877.318 24/05/30,16:25:49,11,11,1, 12.0,1,1, 26.756, 10773.643, 351.156, 52874.397 24/05/30,16:25:49,12,11,1, 12.0,1,1, 26.756, 10773.301, 352.508, 52875.548 24/05/30,16:25:49,13,11,1, 12.0,1,1, 26.756, 10774.018, 352.422, 52876.170 24/05/30,16:25:49,14,11,1, 12.0,1,1, 26.756, 10772.810, 351.094, 52873.602 24/05/30,16:25:49,15,11,1, 12.0,1,1, 26.756, 10773.564, 353.168, 52876.459 24/05/30,16:25:49,16,11,1, 12.0,1,1, 26.756, 10773.820, 351.735, 52875.283 24/05/30,16:25:49,17,11,1, 12.0,1,1, 26.756, 10773.156, 351.900, 52874.705 24/05/30,16:25:49,18,11,1, 12.0,1,1, 26.756, 10774.355, 353.261, 52877.204 24/05/30,16:25:49,19,11,1, 12.0,1,1, 26.756, 10773.626, 351.124, 52874.238 24/05/30,16:25:50,00,10,1, 12.0,1,1, 26.756, 10773.619, 351.124, 52874.238 24/05/30,16:25:50,01,10,1, 12.0,1,1, 26.756, 10773.275, 352.010, 52874.911 24/05/30,16:25:50,02,10,1, 12.0,1,1, 26.756, 10774.472, 353.221, 52877.332 24/05/30,16:25:50,03,10,1, 12.0,1,1, 26.756, 10773.542, 351.092, 52874.154 24/05/30,16:25:50,04,10,1, 12.0,1,1, 26.756, 10773.336, 352.693, 52875.645 24/05/30,16:25:50,05,10,1, 12.0,1,1, 26.756, 10774.048, 352.351, 52876.018 24/05/30,16:25:50,06,10,1, 12.0,1,1, 26.756, 10772.804, 351.212, 52873.643 24/05/30,16:25:50,07,10,1, 12.0,1,1, 26.756, 10773.693, 353.272, 52876.700 24/05/30,16:25:50,08,10,1, 12.0,1,1, 26.756, 10773.910, 351.715, 52875.292 24/05/30,16:25:50,09,10,1, 12.0,1,1, 26.756, 10773.278, 352.018, 52874.876 24/05/30,16:25:50,10,10,1, 12.0,1,1, 26.756, 10774.448, 353.119, 52877.151 24/05/30,16:25:50,11,10,1, 12.0,1,1, 26.756, 10773.533, 351.056, 52874.078 24/05/30,16:25:50,12,10,1, 12.0,1,1, 26.756, 10773.350, 352.681, 52875.712 24/05/30,16:25:50,13,10,1, 12.0,1,1, 26.756, 10774.014, 352.293, 52876.026 24/05/30,16:25:50,14,10,1, 12.0,1,1, 26.756, 10772.776, 351.183, 52873.711 24/05/30,16:25:50,15,10,1, 12.0,1,1, 26.756, 10773.723, 353.272, 52876.745 24/05/30,16:25:50,16,10,1, 12.0,1,1, 26.756, 10773.870, 351.601, 52875.091 24/05/30,16:25:50,17,10,1, 12.0,1,1, 26.756, 10773.272, 352.009, 52874.900 24/05/30,16:25:50,18,10,1, 12.0,1,1, 26.756, 10774.425, 353.123, 52877.310 24/05/30,16:25:50,19,10,1, 12.0,1,1, 26.756, 10773.453, 351.028, 52874.056 24/05/30,16:25:51,00,11,1, 11.9,1,1, 26.758, 10773.453, 351.028, 52874.056 24/05/30,16:25:51,01,11,1, 11.9,1,1, 26.758, 10773.276, 352.097, 52875.054 24/05/30,16:25:51,02,11,1, 11.9,1,1, 26.758, 10774.415, 353.060, 52877.059 24/05/30,16:25:51,03,11,1, 11.9,1,1, 26.758, 10773.329, 351.036, 52873.908 24/05/30,16:25:51,04,11,1, 11.9,1,1, 26.758, 10773.287, 352.737, 52875.816 24/05/30,16:25:51,05,11,1, 11.9,1,1, 26.758, 10773.852, 352.187, 52875.921 24/05/30,16:25:51,06,11,1, 11.9,1,1, 26.758, 10772.788, 351.306, 52873.803 24/05/30,16:25:51,07,11,1, 11.9,1,1, 26.758, 10773.826, 353.343, 52876.900 24/05/30,16:25:51,08,11,1, 11.9,1,1, 26.758, 10773.899, 351.608, 52875.181 24/05/30,16:25:51,09,11,1, 11.9,1,1, 26.758, 10773.331, 352.150, 52875.154 24/05/30,16:25:51,10,11,1, 11.9,1,1, 26.758, 10774.411, 353.107, 52877.165 24/05/30,16:25:51,11,11,1, 11.9,1,1, 26.758, 10773.345, 351.047, 52874.017 24/05/30,16:25:51,12,11,1, 11.9,1,1, 26.758, 10773.328, 352.758, 52875.841 24/05/30,16:25:51,13,11,1, 11.9,1,1, 26.758, 10773.879, 352.219, 52875.824 24/05/30,16:25:51,14,11,1, 11.9,1,1, 26.758, 10772.813, 351.302, 52873.765 24/05/30,16:25:51,15,11,1, 11.9,1,1, 26.758, 10773.920, 353.352, 52876.942 24/05/30,16:25:51,16,11,1, 11.9,1,1, 26.758, 10773.861, 351.612, 52875.221 24/05/30,16:25:51,17,11,1, 11.9,1,1, 26.758, 10773.318, 352.128, 52875.163 24/05/30,16:25:51,18,11,1, 11.9,1,1, 26.758, 10774.416, 353.027, 52877.133 24/05/30,16:25:51,19,11,1, 11.9,1,1, 26.758, 10773.292, 351.047, 52873.980 24/05/30,16:25:52,00,10,1, 11.9,1,1, 26.760, 10773.286, 351.047, 52873.980 24/05/30,16:25:52,01,10,1, 11.9,1,1, 26.760, 10773.376, 352.208, 52875.292 24/05/30,16:25:52,02,10,1, 11.9,1,1, 26.760, 10774.363, 352.973, 52877.006 24/05/30,16:25:52,03,10,1, 11.9,1,1, 26.760, 10773.189, 350.956, 52873.764 24/05/30,16:25:52,04,10,1, 11.9,1,1, 26.760, 10773.296, 352.822, 52875.954 24/05/30,16:25:52,05,10,1, 11.9,1,1, 26.760, 10773.875, 352.146, 52875.714 24/05/30,16:25:52,06,10,1, 11.9,1,1, 26.760, 10772.806, 351.395, 52874.004 24/05/30,16:25:52,07,10,1, 11.9,1,1, 26.760, 10773.996, 353.391, 52877.172 24/05/30,16:25:52,08,10,1, 11.9,1,1, 26.760, 10773.887, 351.483, 52875.019 24/05/30,16:25:52,09,10,1, 11.9,1,1, 26.760, 10773.381, 352.268, 52875.248 24/05/30,16:25:52,10,10,1, 11.9,1,1, 26.760, 10774.407, 352.936, 52877.055 24/05/30,16:25:52,11,10,1, 11.9,1,1, 26.760, 10773.204, 350.990, 52873.914 24/05/30,16:25:52,12,10,1, 11.9,1,1, 26.760, 10773.325, 352.880, 52875.966 24/05/30,16:25:52,13,10,1, 11.9,1,1, 26.760, 10773.902, 352.121, 52875.776 24/05/30,16:25:52,14,10,1, 11.9,1,1, 26.760, 10772.780, 351.468, 52873.983 24/05/30,16:25:52,15,10,1, 11.9,1,1, 26.760, 10773.969, 353.361, 52877.058 24/05/30,16:25:52,16,10,1, 11.9,1,1, 26.760, 10773.927, 351.530, 52875.119 24/05/30,16:25:52,17,10,1, 11.9,1,1, 26.760, 10773.328, 352.300, 52875.327 24/05/30,16:25:52,18,10,1, 11.9,1,1, 26.760, 10774.376, 352.927, 52877.090 24/05/30,16:25:52,19,10,1, 11.9,1,1, 26.760, 10773.197, 350.994, 52873.805 24/05/30,16:25:53,00,10,1, 11.9,1,1, 26.758, 10773.194, 350.994, 52873.805 24/05/30,16:25:53,01,10,1, 11.9,1,1, 26.758, 10773.440, 352.314, 52875.398 24/05/30,16:25:53,02,10,1, 11.9,1,1, 26.758, 10774.377, 352.814, 52876.916 24/05/30,16:25:53,03,10,1, 11.9,1,1, 26.758, 10773.069, 350.994, 52873.765 24/05/30,16:25:53,04,10,1, 11.9,1,1, 26.758, 10773.373, 352.934, 52876.145 24/05/30,16:25:53,05,10,1, 11.9,1,1, 26.758, 10773.858, 352.035, 52875.700 24/05/30,16:25:53,06,10,1, 11.9,1,1, 26.758, 10772.854, 351.534, 52874.221 24/05/30,16:25:53,07,10,1, 11.9,1,1, 26.758, 10774.162, 353.342, 52877.263 24/05/30,16:25:53,08,10,1, 11.9,1,1, 26.758, 10773.892, 351.376, 52875.013 24/05/30,16:25:53,09,10,1, 11.9,1,1, 26.758, 10773.380, 352.276, 52875.384 24/05/30,16:25:53,10,10,1, 11.9,1,1, 26.758, 10774.400, 352.798, 52876.883 24/05/30,16:25:53,11,10,1, 11.9,1,1, 26.758, 10773.134, 350.986, 52873.857 24/05/30,16:25:53,12,10,1, 11.9,1,1, 26.758, 10773.339, 352.905, 52876.106 24/05/30,16:25:53,13,10,1, 11.9,1,1, 26.758, 10773.929, 352.039, 52875.699 24/05/30,16:25:53,14,10,1, 11.9,1,1, 26.758, 10772.920, 351.562, 52874.358 24/05/30,16:25:53,15,10,1, 11.9,1,1, 26.758, 10774.178, 353.352, 52877.443 24/05/30,16:25:53,16,10,1, 11.9,1,1, 26.758, 10773.951, 351.439, 52874.973 24/05/30,16:25:53,17,10,1, 11.9,1,1, 26.758, 10773.436, 352.345, 52875.346 24/05/30,16:25:53,18,10,1, 11.9,1,1, 26.758, 10774.344, 352.764, 52876.762 24/05/30,16:25:53,19,10,1, 11.9,1,1, 26.758, 10773.094, 350.985, 52873.682 24/05/30,16:25:54,00,11,1, 11.9,1,1, 26.759, 10773.094, 350.985, 52873.682 24/05/30,16:25:54,01,11,1, 11.9,1,1, 26.759, 10773.498, 352.412, 52875.640 24/05/30,16:25:54,02,11,1, 11.9,1,1, 26.759, 10774.321, 352.680, 52876.775 24/05/30,16:25:54,03,11,1, 11.9,1,1, 26.759, 10772.994, 351.010, 52873.774 24/05/30,16:25:54,04,11,1, 11.9,1,1, 26.759, 10773.447, 353.070, 52876.362 24/05/30,16:25:54,05,11,1, 11.9,1,1, 26.759, 10773.922, 351.942, 52875.647 24/05/30,16:25:54,06,11,1, 11.9,1,1, 26.759, 10773.030, 351.618, 52874.526 24/05/30,16:25:54,07,11,1, 11.9,1,1, 26.759, 10774.334, 353.380, 52877.508 24/05/30,16:25:54,08,11,1, 11.9,1,1, 26.759, 10773.907, 351.267, 52874.833 24/05/30,16:25:54,09,11,1, 11.9,1,1, 26.759, 10773.489, 352.396, 52875.559 24/05/30,16:25:54,10,11,1, 11.9,1,1, 26.759, 10774.340, 352.679, 52876.787 24/05/30,16:25:54,11,11,1, 11.9,1,1, 26.759, 10773.048, 350.984, 52873.780 24/05/30,16:25:54,12,11,1, 11.9,1,1, 26.759, 10773.442, 353.049, 52876.336 24/05/30,16:25:54,13,11,1, 11.9,1,1, 26.759, 10773.944, 351.959, 52875.709 24/05/30,16:25:54,14,11,1, 11.9,1,1, 26.759, 10773.064, 351.715, 52874.580 24/05/30,16:25:54,15,11,1, 11.9,1,1, 26.759, 10774.351, 353.334, 52877.528 24/05/30,16:25:54,16,11,1, 11.9,1,1, 26.759, 10773.906, 351.272, 52874.834 24/05/30,16:25:54,17,11,1, 11.9,1,1, 26.759, 10773.485, 352.457, 52875.617 24/05/30,16:25:54,18,11,1, 11.9,1,1, 26.759, 10774.318, 352.667, 52876.695 24/05/30,16:25:54,19,11,1, 11.9,1,1, 26.759, 10773.028, 351.045, 52873.796 24/05/30,16:25:55,00,11,1, 11.8,1,1, 26.756, 10773.027, 351.045, 52873.796 24/05/30,16:25:55,01,11,1, 11.8,1,1, 26.756, 10773.476, 352.484, 52875.662 24/05/30,16:25:55,02,11,1, 11.8,1,1, 26.756, 10774.258, 352.562, 52876.562 24/05/30,16:25:55,03,11,1, 11.8,1,1, 26.756, 10772.988, 351.075, 52873.726 24/05/30,16:25:55,04,11,1, 11.8,1,1, 26.756, 10773.648, 353.163, 52876.550 24/05/30,16:25:55,05,11,1, 11.8,1,1, 26.756, 10773.962, 351.873, 52875.584 24/05/30,16:25:55,06,11,1, 11.8,1,1, 26.756, 10773.150, 351.771, 52874.675 24/05/30,16:25:55,07,11,1, 11.8,1,1, 26.756, 10774.388, 353.325, 52877.531 24/05/30,16:25:55,08,11,1, 11.8,1,1, 26.756, 10773.800, 351.184, 52874.659 24/05/30,16:25:55,09,11,1, 11.8,1,1, 26.756, 10773.445, 352.480, 52875.626 24/05/30,16:25:55,10,11,1, 11.8,1,1, 26.756, 10774.280, 352.590, 52876.578 24/05/30,16:25:55,11,11,1, 11.8,1,1, 26.756, 10772.966, 351.004, 52873.699 24/05/30,16:25:55,12,11,1, 11.8,1,1, 26.756, 10773.575, 353.090, 52876.477 24/05/30,16:25:55,13,11,1, 11.8,1,1, 26.756, 10773.976, 351.887, 52875.571 24/05/30,16:25:55,14,11,1, 11.8,1,1, 26.756, 10773.129, 351.793, 52874.717 24/05/30,16:25:55,15,11,1, 11.8,1,1, 26.756, 10774.469, 353.326, 52877.500 24/05/30,16:25:55,16,11,1, 11.8,1,1, 26.756, 10773.809, 351.252, 52874.624 24/05/30,16:25:55,17,11,1, 11.8,1,1, 26.756, 10773.449, 352.546, 52875.661 24/05/30,16:25:55,18,11,1, 11.8,1,1, 26.756, 10774.217, 352.588, 52876.478 24/05/30,16:25:55,19,11,1, 11.8,1,1, 26.756, 10772.944, 351.091, 52873.684 24/05/30,16:25:56,00,11,1, 11.9,1,1, 26.760, 10772.943, 351.091, 52873.684 24/05/30,16:25:56,01,11,1, 11.9,1,1, 26.760, 10773.496, 352.547, 52875.687 24/05/30,16:25:56,02,11,1, 11.9,1,1, 26.760, 10774.221, 352.516, 52876.405 24/05/30,16:25:56,03,11,1, 11.9,1,1, 26.760, 10772.983, 351.117, 52873.717 24/05/30,16:25:56,04,11,1, 11.9,1,1, 26.760, 10773.644, 353.198, 52876.690 24/05/30,16:25:56,05,11,1, 11.9,1,1, 26.760, 10773.968, 351.837, 52875.561 24/05/30,16:25:56,06,11,1, 11.9,1,1, 26.760, 10773.185, 351.837, 52874.804 24/05/30,16:25:56,07,11,1, 11.9,1,1, 26.760, 10774.503, 353.306, 52877.395 24/05/30,16:25:56,08,11,1, 11.9,1,1, 26.760, 10773.822, 351.195, 52874.676 24/05/30,16:25:56,09,11,1, 11.9,1,1, 26.760, 10773.452, 352.523, 52875.699 24/05/30,16:25:56,10,11,1, 11.9,1,1, 26.760, 10774.201, 352.524, 52876.432 24/05/30,16:25:56,11,11,1, 11.9,1,1, 26.760, 10772.951, 351.082, 52873.686 24/05/30,16:25:56,12,11,1, 11.9,1,1, 26.760, 10773.649, 353.150, 52876.741 24/05/30,16:25:56,13,11,1, 11.9,1,1, 26.760, 10773.998, 351.872, 52875.548 24/05/30,16:25:56,14,11,1, 11.9,1,1, 26.760, 10773.260, 351.906, 52874.844 24/05/30,16:25:56,15,11,1, 11.9,1,1, 26.760, 10774.460, 353.281, 52877.474 24/05/30,16:25:56,16,11,1, 11.9,1,1, 26.760, 10773.824, 351.215, 52874.728 24/05/30,16:25:56,17,11,1, 11.9,1,1, 26.760, 10773.495, 352.542, 52875.738 24/05/30,16:25:56,18,11,1, 11.9,1,1, 26.760, 10774.259, 352.500, 52876.476 24/05/30,16:25:56,19,11,1, 11.9,1,1, 26.760, 10772.924, 351.142, 52873.766 24/05/30,16:25:57,00,11,1, 12.0,1,1, 26.756, 10772.918, 351.142, 52873.766 24/05/30,16:25:57,01,11,1, 12.0,1,1, 26.756, 10773.505, 352.537, 52875.848 24/05/30,16:25:57,02,11,1, 12.0,1,1, 26.756, 10774.203, 352.504, 52876.397 24/05/30,16:25:57,03,11,1, 12.0,1,1, 26.756, 10772.940, 351.098, 52873.703 24/05/30,16:25:57,04,11,1, 12.0,1,1, 26.756, 10773.717, 353.210, 52876.829 24/05/30,16:25:57,05,11,1, 12.0,1,1, 26.756, 10773.957, 351.831, 52875.634 24/05/30,16:25:57,06,11,1, 12.0,1,1, 26.756, 10773.224, 351.868, 52874.928 24/05/30,16:25:57,07,11,1, 12.0,1,1, 26.756, 10774.641, 353.386, 52878.043 24/05/30,16:25:57,08,11,1, 12.0,1,1, 26.756, 10773.732, 351.194, 52874.525 24/05/30,16:25:57,09,11,1, 12.0,1,1, 26.756, 10773.331, 352.688, 52876.423 24/05/30,16:25:57,10,11,1, 12.0,1,1, 26.756, 10774.689, 352.596, 52876.983 24/05/30,16:25:57,11,11,1, 12.0,1,1, 26.756, 10772.677, 351.098, 52873.485 24/05/30,16:25:57,12,11,1, 12.0,1,1, 26.756, 10774.023, 353.381, 52877.951 24/05/30,16:25:57,13,11,1, 12.0,1,1, 26.756, 10774.223, 351.795, 52875.375 24/05/30,16:25:57,14,11,1, 12.0,1,1, 26.756, 10772.836, 351.910, 52874.949 24/05/30,16:25:57,15,11,1, 12.0,1,1, 26.756, 10774.958, 353.437, 52878.466 24/05/30,16:25:57,16,11,1, 12.0,1,1, 26.756, 10773.562, 351.185, 52873.854 24/05/30,16:25:57,17,11,1, 12.0,1,1, 26.756, 10773.401, 352.772, 52876.452 24/05/30,16:25:57,18,11,1, 12.0,1,1, 26.756, 10774.788, 352.644, 52876.983 24/05/30,16:25:57,19,11,1, 12.0,1,1, 26.756, 10772.671, 351.062, 52873.445 24/05/30,16:25:58,00,11,1, 11.9,1,1, 26.758, 10772.668, 351.062, 52873.445 24/05/30,16:25:58,01,11,1, 11.9,1,1, 26.758, 10773.431, 352.748, 52876.667 24/05/30,16:25:58,02,11,1, 11.9,1,1, 26.758, 10774.815, 352.661, 52877.062 24/05/30,16:25:58,03,11,1, 11.9,1,1, 26.758, 10772.703, 351.065, 52873.487 24/05/30,16:25:58,04,11,1, 11.9,1,1, 26.758, 10774.066, 353.377, 52877.924 24/05/30,16:25:58,05,11,1, 11.9,1,1, 26.758, 10774.272, 351.817, 52875.235 24/05/30,16:25:58,06,11,1, 11.9,1,1, 26.758, 10772.934, 351.898, 52874.896 24/05/30,16:25:58,07,11,1, 11.9,1,1, 26.758, 10774.953, 353.436, 52878.493 24/05/30,16:25:58,08,11,1, 11.9,1,1, 26.758, 10773.663, 351.138, 52874.002 24/05/30,16:25:58,09,11,1, 11.9,1,1, 26.758, 10773.399, 352.742, 52876.599 24/05/30,16:25:58,10,11,1, 11.9,1,1, 26.758, 10774.839, 352.656, 52876.999 24/05/30,16:25:58,11,11,1, 11.9,1,1, 26.758, 10772.678, 351.068, 52873.460 24/05/30,16:25:58,12,11,1, 11.9,1,1, 26.758, 10774.089, 353.354, 52877.988 24/05/30,16:25:58,13,11,1, 11.9,1,1, 26.758, 10774.274, 351.772, 52875.315 24/05/30,16:25:58,14,11,1, 11.9,1,1, 26.758, 10772.884, 351.900, 52875.013 24/05/30,16:25:58,15,11,1, 11.9,1,1, 26.758, 10775.012, 353.447, 52878.585 24/05/30,16:25:58,16,11,1, 11.9,1,1, 26.758, 10773.578, 351.181, 52874.053 24/05/30,16:25:58,17,11,1, 11.9,1,1, 26.758, 10773.391, 352.773, 52876.569 24/05/30,16:25:58,18,11,1, 11.9,1,1, 26.758, 10774.847, 352.671, 52877.072 24/05/30,16:25:58,19,11,1, 11.9,1,1, 26.758, 10772.738, 351.105, 52873.629 24/05/30,16:25:59,00,11,1, 12.0,1,1, 26.759, 10772.735, 351.105, 52873.629 24/05/30,16:25:59,01,11,1, 12.0,1,1, 26.759, 10773.465, 352.728, 52876.644 24/05/30,16:25:59,02,11,1, 12.0,1,1, 26.759, 10774.839, 352.639, 52877.014 24/05/30,16:25:59,03,11,1, 12.0,1,1, 26.759, 10772.749, 351.108, 52873.430 24/05/30,16:25:59,04,11,1, 12.0,1,1, 26.759, 10774.075, 353.385, 52878.006 24/05/30,16:25:59,05,11,1, 12.0,1,1, 26.759, 10774.359, 351.803, 52875.322 24/05/30,16:25:59,06,11,1, 12.0,1,1, 26.759, 10772.923, 351.901, 52874.890 24/05/30,16:25:59,07,11,1, 12.0,1,1, 26.759, 10775.026, 353.503, 52878.611 24/05/30,16:25:59,08,11,1, 12.0,1,1, 26.759, 10773.641, 351.185, 52873.943 24/05/30,16:25:59,09,11,1, 12.0,1,1, 26.759, 10773.455, 352.748, 52876.576 24/05/30,16:25:59,10,11,1, 12.0,1,1, 26.759, 10774.920, 352.676, 52877.175 24/05/30,16:25:59,11,11,1, 12.0,1,1, 26.759, 10772.739, 351.070, 52873.456 24/05/30,16:25:59,12,11,1, 12.0,1,1, 26.759, 10774.084, 353.373, 52878.037 24/05/30,16:25:59,13,11,1, 12.0,1,1, 26.759, 10774.363, 351.752, 52875.374 24/05/30,16:25:59,14,11,1, 12.0,1,1, 26.759, 10772.930, 351.828, 52874.932 24/05/30,16:25:59,15,11,1, 12.0,1,1, 26.759, 10774.998, 353.486, 52878.596 24/05/30,16:25:59,16,11,1, 12.0,1,1, 26.759, 10773.715, 351.177, 52873.987 24/05/30,16:25:59,17,11,1, 12.0,1,1, 26.759, 10773.482, 352.714, 52876.617 24/05/30,16:25:59,18,11,1, 12.0,1,1, 26.759, 10774.927, 352.685, 52877.087 24/05/30,16:25:59,19,11,1, 12.0,1,1, 26.759, 10772.765, 351.056, 52873.487 24/05/30,16:26:00,00,11,1, 11.9,1,1, 26.757, 10772.760, 351.056, 52873.487 24/05/30,16:26:00,01,11,1, 11.9,1,1, 26.757, 10773.466, 352.752, 52876.683 24/05/30,16:26:00,02,11,1, 11.9,1,1, 26.757, 10774.996, 352.682, 52877.301 24/05/30,16:26:00,03,11,1, 11.9,1,1, 26.757, 10772.780, 351.082, 52873.360 24/05/30,16:26:00,04,11,1, 11.9,1,1, 26.757, 10774.139, 353.409, 52878.173 24/05/30,16:26:00,05,11,1, 11.9,1,1, 26.757, 10774.449, 351.804, 52875.361 24/05/30,16:26:00,06,11,1, 11.9,1,1, 26.757, 10772.885, 351.838, 52874.924 24/05/30,16:26:00,07,11,1, 11.9,1,1, 26.757, 10775.065, 353.396, 52878.311 24/05/30,16:26:00,08,11,1, 11.9,1,1, 26.757, 10773.823, 351.155, 52874.176 24/05/30,16:26:00,09,11,1, 11.9,1,1, 26.757, 10773.667, 352.563, 52876.094 24/05/30,16:26:00,10,11,1, 11.9,1,1, 26.757, 10774.604, 352.642, 52876.734 24/05/30,16:26:00,11,11,1, 11.9,1,1, 26.757, 10773.073, 351.069, 52873.773 24/05/30,16:26:00,12,11,1, 11.9,1,1, 26.757, 10773.876, 353.206, 52876.997 24/05/30,16:26:00,13,11,1, 11.9,1,1, 26.757, 10774.122, 351.889, 52875.679 24/05/30,16:26:00,14,11,1, 11.9,1,1, 26.757, 10773.285, 351.845, 52874.868 24/05/30,16:26:00,15,11,1, 11.9,1,1, 26.757, 10774.734, 353.415, 52877.812 24/05/30,16:26:00,16,11,1, 11.9,1,1, 26.757, 10773.996, 351.304, 52874.770 24/05/30,16:26:00,17,11,1, 11.9,1,1, 26.757, 10773.673, 352.577, 52875.918 24/05/30,16:26:00,18,11,1, 11.9,1,1, 26.757, 10774.542, 352.643, 52876.636 24/05/30,16:26:00,19,11,1, 11.9,1,1, 26.757, 10773.127, 351.051, 52873.791 24/05/30,16:26:01,00,11,1, 11.8,1,1, 26.754, 10773.127, 351.051, 52873.791 24/05/30,16:26:01,01,11,1, 11.8,1,1, 26.754, 10773.745, 352.587, 52876.017 24/05/30,16:26:01,02,11,1, 11.8,1,1, 26.754, 10774.539, 352.687, 52876.868 24/05/30,16:26:01,03,11,1, 11.8,1,1, 26.754, 10773.160, 351.043, 52873.755 24/05/30,16:26:01,04,11,1, 11.8,1,1, 26.754, 10773.840, 353.202, 52876.860 24/05/30,16:26:01,05,11,1, 11.8,1,1, 26.754, 10774.215, 351.934, 52875.679 24/05/30,16:26:01,06,11,1, 11.8,1,1, 26.754, 10773.305, 351.844, 52874.837 24/05/30,16:26:01,07,11,1, 11.8,1,1, 26.754, 10774.771, 353.417, 52877.847 24/05/30,16:26:01,08,11,1, 11.8,1,1, 26.754, 10774.040, 351.296, 52874.779 24/05/30,16:26:01,09,11,1, 11.8,1,1, 26.754, 10773.686, 352.524, 52875.941 24/05/30,16:26:01,10,11,1, 11.8,1,1, 26.754, 10774.597, 352.606, 52876.749 24/05/30,16:26:01,11,11,1, 11.8,1,1, 26.754, 10773.225, 351.078, 52873.805 24/05/30,16:26:01,12,11,1, 11.8,1,1, 26.754, 10773.833, 353.230, 52876.845 24/05/30,16:26:01,13,11,1, 11.8,1,1, 26.754, 10774.206, 351.948, 52875.674 24/05/30,16:26:01,14,11,1, 11.8,1,1, 26.754, 10773.405, 351.821, 52874.900 24/05/30,16:26:01,15,11,1, 11.8,1,1, 26.754, 10774.637, 353.348, 52877.759 24/05/30,16:26:01,16,11,1, 11.8,1,1, 26.754, 10774.019, 351.249, 52874.690 24/05/30,16:26:01,17,11,1, 11.8,1,1, 26.754, 10773.712, 352.551, 52875.909 24/05/30,16:26:01,18,11,1, 11.8,1,1, 26.754, 10774.649, 352.658, 52876.842 24/05/30,16:26:01,19,11,1, 11.8,1,1, 26.754, 10773.206, 351.090, 52873.864 24/05/30,16:26:02,00,11,1, 11.9,1,1, 26.755, 10773.202, 351.090, 52873.864 24/05/30,16:26:02,01,11,1, 11.9,1,1, 26.755, 10773.723, 352.630, 52876.052 24/05/30,16:26:02,02,11,1, 11.9,1,1, 26.755, 10774.662, 352.664, 52876.796 24/05/30,16:26:02,03,11,1, 11.9,1,1, 26.755, 10773.216, 351.095, 52873.808 24/05/30,16:26:02,04,11,1, 11.9,1,1, 26.755, 10773.942, 353.233, 52876.977 24/05/30,16:26:02,05,11,1, 11.9,1,1, 26.755, 10774.239, 351.918, 52875.629 24/05/30,16:26:02,06,11,1, 11.9,1,1, 26.755, 10773.345, 351.809, 52874.802 24/05/30,16:26:02,07,11,1, 11.9,1,1, 26.755, 10774.823, 353.421, 52877.767 24/05/30,16:26:02,08,11,1, 11.9,1,1, 26.755, 10774.102, 351.263, 52874.782 24/05/30,16:26:02,09,11,1, 11.9,1,1, 26.755, 10773.764, 352.543, 52876.062 24/05/30,16:26:02,10,11,1, 11.9,1,1, 26.755, 10774.621, 352.606, 52876.793 24/05/30,16:26:02,11,11,1, 11.9,1,1, 26.755, 10773.228, 351.073, 52873.802 24/05/30,16:26:02,12,11,1, 11.9,1,1, 26.755, 10773.951, 353.170, 52876.869 24/05/30,16:26:02,13,11,1, 11.9,1,1, 26.755, 10774.260, 351.885, 52875.627 24/05/30,16:26:02,14,11,1, 11.9,1,1, 26.755, 10773.350, 351.806, 52874.886 24/05/30,16:26:02,15,11,1, 11.9,1,1, 26.755, 10774.799, 353.378, 52877.733 24/05/30,16:26:02,16,11,1, 11.9,1,1, 26.755, 10774.090, 351.204, 52874.709 24/05/30,16:26:02,17,11,1, 11.9,1,1, 26.755, 10773.772, 352.544, 52875.987 24/05/30,16:26:02,18,11,1, 11.9,1,1, 26.755, 10774.663, 352.647, 52876.846 24/05/30,16:26:02,19,11,1, 11.9,1,1, 26.755, 10773.191, 351.080, 52873.819 24/05/30,16:26:03,00,10,1, 11.9,1,1, 26.760, 10773.185, 351.080, 52873.819 24/05/30,16:26:03,01,10,1, 11.9,1,1, 26.760, 10773.752, 352.584, 52876.009 24/05/30,16:26:03,02,10,1, 11.9,1,1, 26.760, 10774.600, 352.555, 52876.669 24/05/30,16:26:03,03,10,1, 11.9,1,1, 26.760, 10773.166, 351.047, 52873.723 24/05/30,16:26:03,04,10,1, 11.9,1,1, 26.760, 10773.968, 353.156, 52876.866 24/05/30,16:26:03,05,10,1, 11.9,1,1, 26.760, 10774.318, 351.848, 52875.581 24/05/30,16:26:03,06,10,1, 11.9,1,1, 26.760, 10773.407, 351.888, 52874.977 24/05/30,16:26:03,07,10,1, 11.9,1,1, 26.760, 10774.832, 353.367, 52877.720 24/05/30,16:26:03,08,10,1, 11.9,1,1, 26.760, 10774.050, 351.203, 52874.687 24/05/30,16:26:03,09,10,1, 11.9,1,1, 26.760, 10773.813, 352.603, 52876.136 24/05/30,16:26:03,10,10,1, 11.9,1,1, 26.760, 10774.651, 352.616, 52876.768 24/05/30,16:26:03,11,10,1, 11.9,1,1, 26.760, 10773.132, 351.069, 52873.717 24/05/30,16:26:03,12,10,1, 11.9,1,1, 26.760, 10773.981, 353.296, 52877.018 24/05/30,16:26:03,13,10,1, 11.9,1,1, 26.760, 10774.288, 351.896, 52875.607 24/05/30,16:26:03,14,10,1, 11.9,1,1, 26.760, 10773.388, 351.886, 52874.915 24/05/30,16:26:03,15,10,1, 11.9,1,1, 26.760, 10774.877, 353.378, 52877.809 24/05/30,16:26:03,16,10,1, 11.9,1,1, 26.760, 10774.064, 351.215, 52874.697 24/05/30,16:26:03,17,10,1, 11.9,1,1, 26.760, 10773.754, 352.571, 52875.987 24/05/30,16:26:03,18,10,1, 11.9,1,1, 26.760, 10774.610, 352.539, 52876.698 24/05/30,16:26:03,19,10,1, 11.9,1,1, 26.760, 10773.154, 351.066, 52873.737 24/05/30,16:26:04,00,10,1, 12.0,1,1, 26.754, 10773.152, 351.066, 52873.737 24/05/30,16:26:04,01,10,1, 12.0,1,1, 26.754, 10773.758, 352.649, 52875.998 24/05/30,16:26:04,02,10,1, 12.0,1,1, 26.754, 10774.630, 352.511, 52876.573 24/05/30,16:26:04,03,10,1, 12.0,1,1, 26.754, 10773.165, 351.138, 52873.806 24/05/30,16:26:04,04,10,1, 12.0,1,1, 26.754, 10774.131, 353.332, 52877.149 24/05/30,16:26:04,05,10,1, 12.0,1,1, 26.754, 10774.330, 351.791, 52875.509 24/05/30,16:26:04,06,10,1, 12.0,1,1, 26.754, 10773.491, 351.939, 52875.041 24/05/30,16:26:04,07,10,1, 12.0,1,1, 26.754, 10774.893, 353.322, 52877.814 24/05/30,16:26:04,08,10,1, 12.0,1,1, 26.754, 10774.018, 351.227, 52874.518 24/05/30,16:26:04,09,10,1, 12.0,1,1, 26.754, 10773.756, 352.626, 52876.075 24/05/30,16:26:04,10,10,1, 12.0,1,1, 26.754, 10774.570, 352.466, 52876.621 24/05/30,16:26:04,11,10,1, 12.0,1,1, 26.754, 10773.178, 351.093, 52873.814 24/05/30,16:26:04,12,10,1, 12.0,1,1, 26.754, 10774.098, 353.235, 52877.056 24/05/30,16:26:04,13,10,1, 12.0,1,1, 26.754, 10774.305, 351.774, 52875.557 24/05/30,16:26:04,14,10,1, 12.0,1,1, 26.754, 10773.502, 351.962, 52875.103 24/05/30,16:26:04,15,10,1, 12.0,1,1, 26.754, 10774.913, 353.249, 52877.768 24/05/30,16:26:04,16,10,1, 12.0,1,1, 26.754, 10774.021, 351.155, 52874.521 24/05/30,16:26:04,17,10,1, 12.0,1,1, 26.754, 10773.865, 352.671, 52876.107 24/05/30,16:26:04,18,10,1, 12.0,1,1, 26.754, 10774.599, 352.493, 52876.502 24/05/30,16:26:04,19,10,1, 12.0,1,1, 26.754, 10773.153, 351.130, 52873.726 24/05/30,16:26:05,00,10,1, 11.9,1,1, 26.752, 10773.152, 351.130, 52873.726 24/05/30,16:26:05,01,10,1, 11.9,1,1, 26.752, 10773.743, 352.733, 52876.205 24/05/30,16:26:05,02,10,1, 11.9,1,1, 26.752, 10774.592, 352.369, 52876.496 24/05/30,16:26:05,03,10,1, 11.9,1,1, 26.752, 10773.154, 351.171, 52873.879 24/05/30,16:26:05,04,10,1, 11.9,1,1, 26.752, 10774.241, 353.282, 52877.281 24/05/30,16:26:05,05,10,1, 11.9,1,1, 26.752, 10774.353, 351.753, 52875.402 24/05/30,16:26:05,06,10,1, 11.9,1,1, 26.752, 10773.593, 352.057, 52875.211 24/05/30,16:26:05,07,10,1, 11.9,1,1, 26.752, 10775.049, 353.218, 52877.841 24/05/30,16:26:05,08,10,1, 11.9,1,1, 26.752, 10773.992, 351.101, 52874.422 24/05/30,16:26:05,09,10,1, 11.9,1,1, 26.752, 10773.807, 352.726, 52876.150 24/05/30,16:26:05,10,10,1, 11.9,1,1, 26.752, 10774.588, 352.422, 52876.382 24/05/30,16:26:05,11,10,1, 11.9,1,1, 26.752, 10773.259, 351.219, 52873.938 24/05/30,16:26:05,12,10,1, 11.9,1,1, 26.752, 10774.277, 353.377, 52877.316 24/05/30,16:26:05,13,10,1, 11.9,1,1, 26.752, 10774.353, 351.760, 52875.470 24/05/30,16:26:05,14,10,1, 11.9,1,1, 26.752, 10773.638, 352.049, 52875.257 24/05/30,16:26:05,15,10,1, 11.9,1,1, 26.752, 10775.031, 353.313, 52877.773 24/05/30,16:26:05,16,10,1, 11.9,1,1, 26.752, 10773.979, 351.139, 52874.387 24/05/30,16:26:05,17,10,1, 11.9,1,1, 26.752, 10773.855, 352.672, 52876.067 24/05/30,16:26:05,18,10,1, 11.9,1,1, 26.752, 10774.544, 352.380, 52876.315 24/05/30,16:26:05,19,10,1, 11.9,1,1, 26.752, 10773.227, 351.192, 52873.911 24/05/30,16:26:06,00,10,1, 11.9,1,1, 26.754, 10773.219, 351.192, 52873.911 24/05/30,16:26:06,01,10,1, 11.9,1,1, 26.754, 10773.855, 352.798, 52876.268 24/05/30,16:26:06,02,10,1, 11.9,1,1, 26.754, 10774.614, 352.346, 52876.244 24/05/30,16:26:06,03,10,1, 11.9,1,1, 26.754, 10773.294, 351.298, 52873.912 24/05/30,16:26:06,04,10,1, 11.9,1,1, 26.754, 10774.392, 353.448, 52877.466 24/05/30,16:26:06,05,10,1, 11.9,1,1, 26.754, 10774.412, 351.683, 52875.395 24/05/30,16:26:06,06,10,1, 11.9,1,1, 26.754, 10773.718, 352.097, 52875.342 24/05/30,16:26:06,07,10,1, 11.9,1,1, 26.754, 10775.104, 353.155, 52877.706 24/05/30,16:26:06,08,10,1, 11.9,1,1, 26.754, 10773.964, 351.044, 52874.357 24/05/30,16:26:06,09,10,1, 11.9,1,1, 26.754, 10773.881, 352.776, 52876.252 24/05/30,16:26:06,10,10,1, 11.9,1,1, 26.754, 10774.598, 352.338, 52876.258 24/05/30,16:26:06,11,10,1, 11.9,1,1, 26.754, 10773.283, 351.267, 52873.989 24/05/30,16:26:06,12,10,1, 11.9,1,1, 26.754, 10774.374, 353.394, 52877.361 24/05/30,16:26:06,13,10,1, 11.9,1,1, 26.754, 10774.414, 351.638, 52875.391 24/05/30,16:26:06,14,10,1, 11.9,1,1, 26.754, 10773.775, 352.106, 52875.422 24/05/30,16:26:06,15,10,1, 11.9,1,1, 26.754, 10775.109, 353.166, 52877.696 24/05/30,16:26:06,16,10,1, 11.9,1,1, 26.754, 10773.931, 351.091, 52874.269 24/05/30,16:26:06,17,10,1, 11.9,1,1, 26.754, 10773.909, 352.796, 52876.297 24/05/30,16:26:06,18,10,1, 11.9,1,1, 26.754, 10774.577, 352.294, 52876.220 24/05/30,16:26:06,19,10,1, 11.9,1,1, 26.754, 10773.267, 351.288, 52874.001 24/05/30,16:26:07,00,09,1, 11.9,1,1, 26.751, 10773.261, 351.288, 52874.001 24/05/30,16:26:07,01,09,1, 11.9,1,1, 26.751, 10773.986, 352.884, 52876.394 24/05/30,16:26:07,02,09,1, 11.9,1,1, 26.751, 10774.576, 352.251, 52876.218 24/05/30,16:26:07,03,09,1, 11.9,1,1, 26.751, 10773.292, 351.350, 52874.114 24/05/30,16:26:07,04,09,1, 11.9,1,1, 26.751, 10774.620, 353.412, 52877.569 24/05/30,16:26:07,05,09,1, 11.9,1,1, 26.751, 10774.564, 351.664, 52875.471 24/05/30,16:26:07,06,09,1, 11.9,1,1, 26.751, 10773.891, 352.225, 52875.525 24/05/30,16:26:07,07,09,1, 11.9,1,1, 26.751, 10775.145, 353.115, 52877.566 24/05/30,16:26:07,08,09,1, 11.9,1,1, 26.751, 10773.894, 351.104, 52874.161 24/05/30,16:26:07,09,09,1, 11.9,1,1, 26.751, 10774.020, 352.887, 52876.410 24/05/30,16:26:07,10,09,1, 11.9,1,1, 26.751, 10774.596, 352.236, 52876.054 24/05/30,16:26:07,11,09,1, 11.9,1,1, 26.751, 10773.342, 351.405, 52874.093 24/05/30,16:26:07,12,09,1, 11.9,1,1, 26.751, 10774.625, 353.456, 52877.589 24/05/30,16:26:07,13,09,1, 11.9,1,1, 26.751, 10774.557, 351.632, 52875.336 24/05/30,16:26:07,14,09,1, 11.9,1,1, 26.751, 10773.935, 352.181, 52875.604 24/05/30,16:26:07,15,09,1, 11.9,1,1, 26.751, 10775.142, 353.083, 52877.539 24/05/30,16:26:07,16,09,1, 11.9,1,1, 26.751, 10773.921, 350.977, 52874.097 24/05/30,16:26:07,17,09,1, 11.9,1,1, 26.751, 10774.036, 352.833, 52876.461 24/05/30,16:26:07,18,09,1, 11.9,1,1, 26.751, 10774.590, 352.216, 52876.116 24/05/30,16:26:07,19,09,1, 11.9,1,1, 26.751, 10773.326, 351.380, 52874.072 24/05/30,16:26:08,00,09,1, 11.8,1,1, 26.752, 10773.319, 351.380, 52874.072 24/05/30,16:26:08,01,09,1, 11.8,1,1, 26.752, 10774.047, 352.883, 52876.573 24/05/30,16:26:08,02,09,1, 11.8,1,1, 26.752, 10774.604, 352.156, 52876.055 24/05/30,16:26:08,03,09,1, 11.8,1,1, 26.752, 10773.425, 351.376, 52874.260 24/05/30,16:26:08,04,09,1, 11.8,1,1, 26.752, 10774.755, 353.419, 52877.647 24/05/30,16:26:08,05,09,1, 11.8,1,1, 26.752, 10774.563, 351.533, 52875.347 24/05/30,16:26:08,06,09,1, 11.8,1,1, 26.752, 10773.987, 352.322, 52875.703 24/05/30,16:26:08,07,09,1, 11.8,1,1, 26.752, 10775.217, 352.989, 52877.443 24/05/30,16:26:08,08,09,1, 11.8,1,1, 26.752, 10773.936, 351.037, 52874.056 24/05/30,16:26:08,09,09,1, 11.8,1,1, 26.752, 10774.075, 352.950, 52876.472 24/05/30,16:26:08,10,09,1, 11.8,1,1, 26.752, 10774.602, 352.163, 52875.976 24/05/30,16:26:08,11,09,1, 11.8,1,1, 26.752, 10773.487, 351.514, 52874.303 24/05/30,16:26:08,12,09,1, 11.8,1,1, 26.752, 10774.819, 353.434, 52877.735 24/05/30,16:26:08,13,09,1, 11.8,1,1, 26.752, 10774.531, 351.541, 52875.233 24/05/30,16:26:08,14,09,1, 11.8,1,1, 26.752, 10773.954, 352.279, 52875.655 24/05/30,16:26:08,15,09,1, 11.8,1,1, 26.752, 10775.167, 353.048, 52877.470 24/05/30,16:26:08,16,09,1, 11.8,1,1, 26.752, 10773.856, 351.042, 52874.034 24/05/30,16:26:08,17,09,1, 11.8,1,1, 26.752, 10774.072, 352.900, 52876.504 24/05/30,16:26:08,18,09,1, 11.8,1,1, 26.752, 10774.675, 352.147, 52876.096 24/05/30,16:26:08,19,09,1, 11.8,1,1, 26.752, 10773.450, 351.474, 52874.378 24/05/30,16:26:09,00,11,1, 12.0,1,1, 26.754, 10773.444, 351.474, 52874.378 24/05/30,16:26:09,01,11,1, 12.0,1,1, 26.754, 10774.155, 352.987, 52876.618 24/05/30,16:26:09,02,11,1, 12.0,1,1, 26.754, 10774.687, 352.083, 52875.967 24/05/30,16:26:09,03,11,1, 12.0,1,1, 26.754, 10773.573, 351.485, 52874.496 24/05/30,16:26:09,04,11,1, 12.0,1,1, 26.754, 10774.937, 353.444, 52877.915 24/05/30,16:26:09,05,11,1, 12.0,1,1, 26.754, 10774.554, 351.370, 52875.066 24/05/30,16:26:09,06,11,1, 12.0,1,1, 26.754, 10774.141, 352.327, 52875.789 24/05/30,16:26:09,07,11,1, 12.0,1,1, 26.754, 10775.194, 352.795, 52877.322 24/05/30,16:26:09,08,11,1, 12.0,1,1, 26.754, 10773.795, 350.930, 52873.973 24/05/30,16:26:09,09,11,1, 12.0,1,1, 26.754, 10774.179, 352.913, 52876.606 24/05/30,16:26:09,10,11,1, 12.0,1,1, 26.754, 10774.730, 352.039, 52875.887 24/05/30,16:26:09,11,11,1, 12.0,1,1, 26.754, 10773.584, 351.532, 52874.362 24/05/30,16:26:09,12,11,1, 12.0,1,1, 26.754, 10775.031, 353.430, 52877.864 24/05/30,16:26:09,13,11,1, 12.0,1,1, 26.754, 10774.613, 351.413, 52875.162 24/05/30,16:26:09,14,11,1, 12.0,1,1, 26.754, 10774.110, 352.362, 52875.789 24/05/30,16:26:09,15,11,1, 12.0,1,1, 26.754, 10775.233, 352.890, 52877.314 24/05/30,16:26:09,16,11,1, 12.0,1,1, 26.754, 10773.871, 351.033, 52874.008 24/05/30,16:26:09,17,11,1, 12.0,1,1, 26.754, 10774.166, 352.972, 52876.565 24/05/30,16:26:09,18,11,1, 12.0,1,1, 26.754, 10774.667, 352.057, 52875.919 24/05/30,16:26:09,19,11,1, 12.0,1,1, 26.754, 10773.565, 351.566, 52874.489 24/05/30,16:26:10,00,10,1, 12.0,1,1, 26.754, 10773.561, 351.566, 52874.489 24/05/30,16:26:10,01,10,1, 12.0,1,1, 26.754, 10774.280, 353.071, 52876.733 24/05/30,16:26:10,02,10,1, 12.0,1,1, 26.754, 10774.700, 351.967, 52875.792 24/05/30,16:26:10,03,10,1, 12.0,1,1, 26.754, 10773.717, 351.651, 52874.654 24/05/30,16:26:10,04,10,1, 12.0,1,1, 26.754, 10775.163, 353.433, 52877.928 24/05/30,16:26:10,05,10,1, 12.0,1,1, 26.754, 10774.657, 351.316, 52874.964 24/05/30,16:26:10,06,10,1, 12.0,1,1, 26.754, 10774.180, 352.404, 52875.951 24/05/30,16:26:10,07,10,1, 12.0,1,1, 26.754, 10775.202, 352.710, 52877.128 24/05/30,16:26:10,08,10,1, 12.0,1,1, 26.754, 10773.750, 350.995, 52873.832 24/05/30,16:26:10,09,10,1, 12.0,1,1, 26.754, 10774.313, 353.041, 52876.716 24/05/30,16:26:10,10,10,1, 12.0,1,1, 26.754, 10774.701, 351.968, 52875.763 24/05/30,16:26:10,11,10,1, 12.0,1,1, 26.754, 10773.757, 351.647, 52874.652 24/05/30,16:26:10,12,10,1, 12.0,1,1, 26.754, 10775.140, 353.326, 52877.756 24/05/30,16:26:10,13,10,1, 12.0,1,1, 26.754, 10774.621, 351.260, 52874.927 24/05/30,16:26:10,14,10,1, 12.0,1,1, 26.754, 10774.240, 352.487, 52875.998 24/05/30,16:26:10,15,10,1, 12.0,1,1, 26.754, 10775.173, 352.673, 52877.109 24/05/30,16:26:10,16,10,1, 12.0,1,1, 26.754, 10773.759, 350.964, 52873.868 24/05/30,16:26:10,17,10,1, 12.0,1,1, 26.754, 10774.329, 353.079, 52876.855 24/05/30,16:26:10,18,10,1, 12.0,1,1, 26.754, 10774.663, 351.953, 52875.908 24/05/30,16:26:10,19,10,1, 12.0,1,1, 26.754, 10773.751, 351.708, 52874.614 24/05/30,16:26:11,00,11,1, 11.9,1,1, 26.752, 10773.745, 351.708, 52874.614 24/05/30,16:26:11,01,11,1, 11.9,1,1, 26.752, 10774.434, 353.067, 52876.877 24/05/30,16:26:11,02,11,1, 11.9,1,1, 26.752, 10774.769, 351.824, 52875.697 24/05/30,16:26:11,03,11,1, 11.9,1,1, 26.752, 10773.841, 351.739, 52874.957 24/05/30,16:26:11,04,11,1, 11.9,1,1, 26.752, 10775.318, 353.338, 52877.932 24/05/30,16:26:11,05,11,1, 11.9,1,1, 26.752, 10774.570, 351.215, 52874.758 24/05/30,16:26:11,06,11,1, 11.9,1,1, 26.752, 10774.254, 352.537, 52876.106 24/05/30,16:26:11,07,11,1, 11.9,1,1, 26.752, 10775.124, 352.550, 52876.844 24/05/30,16:26:11,08,11,1, 11.9,1,1, 26.752, 10773.700, 351.092, 52873.849 24/05/30,16:26:11,09,11,1, 11.9,1,1, 26.752, 10774.499, 353.182, 52877.047 24/05/30,16:26:11,10,11,1, 11.9,1,1, 26.752, 10774.760, 351.881, 52875.704 24/05/30,16:26:11,11,11,1, 11.9,1,1, 26.752, 10773.904, 351.812, 52874.952 24/05/30,16:26:11,12,11,1, 11.9,1,1, 26.752, 10775.311, 353.386, 52877.920 24/05/30,16:26:11,13,11,1, 11.9,1,1, 26.752, 10774.512, 351.175, 52874.770 24/05/30,16:26:11,14,11,1, 11.9,1,1, 26.752, 10774.265, 352.558, 52876.178 24/05/30,16:26:11,15,11,1, 11.9,1,1, 26.752, 10775.151, 352.535, 52876.834 24/05/30,16:26:11,16,11,1, 11.9,1,1, 26.752, 10773.665, 351.003, 52873.756 24/05/30,16:26:11,17,11,1, 11.9,1,1, 26.752, 10774.494, 353.166, 52877.013 24/05/30,16:26:11,18,11,1, 11.9,1,1, 26.752, 10774.766, 351.857, 52875.722 24/05/30,16:26:11,19,11,1, 11.9,1,1, 26.752, 10773.872, 351.813, 52874.909 24/05/30,16:26:12,00,09,1, 12.0,1,1, 26.753, 10773.870, 351.813, 52874.909 24/05/30,16:26:12,01,09,1, 12.0,1,1, 26.753, 10774.665, 353.301, 52877.221 24/05/30,16:26:12,02,09,1, 12.0,1,1, 26.753, 10774.881, 351.828, 52875.640 24/05/30,16:26:12,03,09,1, 12.0,1,1, 26.753, 10774.043, 351.961, 52875.250 24/05/30,16:26:12,04,09,1, 12.0,1,1, 26.753, 10775.454, 353.267, 52877.767 24/05/30,16:26:12,05,09,1, 12.0,1,1, 26.753, 10774.492, 351.151, 52874.520 24/05/30,16:26:12,06,09,1, 12.0,1,1, 26.753, 10774.330, 352.691, 52876.266 24/05/30,16:26:12,07,09,1, 12.0,1,1, 26.753, 10775.124, 352.418, 52876.479 24/05/30,16:26:12,08,09,1, 12.0,1,1, 26.753, 10773.704, 351.208, 52873.865 24/05/30,16:26:12,09,09,1, 12.0,1,1, 26.753, 10774.681, 353.299, 52877.316 24/05/30,16:26:12,10,09,1, 12.0,1,1, 26.753, 10774.825, 351.788, 52875.602 24/05/30,16:26:12,11,09,1, 12.0,1,1, 26.753, 10774.030, 352.067, 52875.265 24/05/30,16:26:12,12,09,1, 12.0,1,1, 26.753, 10775.487, 353.325, 52877.807 24/05/30,16:26:12,13,09,1, 12.0,1,1, 26.753, 10774.479, 351.163, 52874.493 24/05/30,16:26:12,14,09,1, 12.0,1,1, 26.753, 10774.286, 352.669, 52876.303 24/05/30,16:26:12,15,09,1, 12.0,1,1, 26.753, 10775.097, 352.411, 52876.530 24/05/30,16:26:12,16,09,1, 12.0,1,1, 26.753, 10773.718, 351.140, 52873.917 24/05/30,16:26:12,17,09,1, 12.0,1,1, 26.753, 10774.695, 353.360, 52877.308 24/05/30,16:26:12,18,09,1, 12.0,1,1, 26.753, 10774.810, 351.751, 52875.450 24/05/30,16:26:12,19,09,1, 12.0,1,1, 26.753, 10774.154, 352.033, 52875.182 24/05/30,16:26:13,00,11,1, 11.9,1,1, 26.753, 10774.153, 352.033, 52875.182 24/05/30,16:26:13,01,11,1, 11.9,1,1, 26.753, 10774.944, 353.467, 52877.544 24/05/30,16:26:13,02,11,1, 11.9,1,1, 26.753, 10774.877, 351.674, 52875.339 24/05/30,16:26:13,03,11,1, 11.9,1,1, 26.753, 10774.263, 352.186, 52875.515 24/05/30,16:26:13,04,11,1, 11.9,1,1, 26.753, 10775.595, 353.160, 52877.770 24/05/30,16:26:13,05,11,1, 11.9,1,1, 26.753, 10774.313, 351.102, 52874.299 24/05/30,16:26:13,06,11,1, 11.9,1,1, 26.753, 10774.315, 352.870, 52876.451 24/05/30,16:26:13,07,11,1, 11.9,1,1, 26.753, 10775.060, 352.299, 52876.250 24/05/30,16:26:13,08,11,1, 11.9,1,1, 26.753, 10773.716, 351.352, 52874.181 24/05/30,16:26:13,09,11,1, 11.9,1,1, 26.753, 10774.975, 353.410, 52877.675 24/05/30,16:26:13,10,11,1, 11.9,1,1, 26.753, 10774.917, 351.692, 52875.401 24/05/30,16:26:13,11,11,1, 11.9,1,1, 26.753, 10774.281, 352.156, 52875.543 24/05/30,16:26:13,12,11,1, 11.9,1,1, 26.753, 10775.618, 353.146, 52877.688 24/05/30,16:26:13,13,11,1, 11.9,1,1, 26.753, 10774.286, 351.075, 52874.164 24/05/30,16:26:13,14,11,1, 11.9,1,1, 26.753, 10774.411, 352.892, 52876.462 24/05/30,16:26:13,15,11,1, 11.9,1,1, 26.753, 10775.045, 352.298, 52876.125 24/05/30,16:26:13,16,11,1, 11.9,1,1, 26.753, 10773.755, 351.432, 52874.119 24/05/30,16:26:13,17,11,1, 11.9,1,1, 26.753, 10774.992, 353.424, 52877.621 24/05/30,16:26:13,18,11,1, 11.9,1,1, 26.753, 10774.895, 351.595, 52875.335 24/05/30,16:26:13,19,11,1, 11.9,1,1, 26.753, 10774.259, 352.277, 52875.601 24/05/30,16:26:14,00,09,1, 11.8,1,1, 26.754, 10774.254, 352.277, 52875.601 24/05/30,16:26:14,01,09,1, 11.8,1,1, 26.754, 10775.291, 353.459, 52877.858 24/05/30,16:26:14,02,09,1, 11.8,1,1, 26.754, 10774.936, 351.549, 52875.365 24/05/30,16:26:14,03,09,1, 11.8,1,1, 26.754, 10774.410, 352.382, 52875.834 24/05/30,16:26:14,04,09,1, 11.8,1,1, 26.754, 10775.606, 352.952, 52877.429 24/05/30,16:26:14,05,09,1, 11.8,1,1, 26.754, 10774.155, 351.059, 52874.153 24/05/30,16:26:14,06,09,1, 11.8,1,1, 26.754, 10774.512, 353.010, 52876.663 24/05/30,16:26:14,07,09,1, 11.8,1,1, 26.754, 10775.026, 352.133, 52876.002 24/05/30,16:26:14,08,09,1, 11.8,1,1, 26.754, 10773.844, 351.505, 52874.405 24/05/30,16:26:14,09,09,1, 11.8,1,1, 26.754, 10775.314, 353.489, 52877.782 24/05/30,16:26:14,10,09,1, 11.8,1,1, 26.754, 10774.987, 351.542, 52875.289 24/05/30,16:26:14,11,09,1, 11.8,1,1, 26.754, 10774.419, 352.398, 52875.908 24/05/30,16:26:14,12,09,1, 11.8,1,1, 26.754, 10775.529, 352.959, 52877.334 24/05/30,16:26:14,13,09,1, 11.8,1,1, 26.754, 10774.166, 351.093, 52873.929 24/05/30,16:26:14,14,09,1, 11.8,1,1, 26.754, 10774.495, 353.046, 52876.706 24/05/30,16:26:14,15,09,1, 11.8,1,1, 26.754, 10775.047, 352.152, 52875.989 24/05/30,16:26:14,16,09,1, 11.8,1,1, 26.754, 10773.933, 351.637, 52874.593 24/05/30,16:26:14,17,09,1, 11.8,1,1, 26.754, 10775.251, 353.560, 52877.892 24/05/30,16:26:14,18,09,1, 11.8,1,1, 26.754, 10774.983, 351.466, 52875.166 24/05/30,16:26:14,19,09,1, 11.8,1,1, 26.754, 10774.502, 352.442, 52875.912 24/05/30,16:26:15,00,11,1, 12.0,1,1, 26.755, 10774.496, 352.442, 52875.912 24/05/30,16:26:15,01,11,1, 12.0,1,1, 26.755, 10775.619, 353.450, 52877.946 24/05/30,16:26:15,02,11,1, 12.0,1,1, 26.755, 10774.897, 351.324, 52874.832 24/05/30,16:26:15,03,11,1, 12.0,1,1, 26.755, 10774.560, 352.603, 52876.035 24/05/30,16:26:15,04,11,1, 12.0,1,1, 26.755, 10775.542, 352.744, 52876.908 24/05/30,16:26:15,05,11,1, 12.0,1,1, 26.755, 10774.016, 351.099, 52873.819 24/05/30,16:26:15,06,11,1, 12.0,1,1, 26.755, 10774.737, 353.166, 52877.011 24/05/30,16:26:15,07,11,1, 12.0,1,1, 26.755, 10775.061, 351.955, 52875.806 24/05/30,16:26:15,08,11,1, 12.0,1,1, 26.755, 10774.088, 351.827, 52874.851 24/05/30,16:26:15,09,11,1, 12.0,1,1, 26.755, 10775.617, 353.460, 52877.987 24/05/30,16:26:15,10,11,1, 12.0,1,1, 26.755, 10774.924, 351.269, 52874.837 24/05/30,16:26:15,11,11,1, 12.0,1,1, 26.755, 10774.557, 352.528, 52876.087 24/05/30,16:26:15,12,11,1, 12.0,1,1, 26.755, 10775.510, 352.677, 52876.926 24/05/30,16:26:15,13,11,1, 12.0,1,1, 26.755, 10774.004, 351.115, 52873.875 24/05/30,16:26:15,14,11,1, 12.0,1,1, 26.755, 10774.768, 353.246, 52877.091 24/05/30,16:26:15,15,11,1, 12.0,1,1, 26.755, 10775.110, 351.902, 52875.737 24/05/30,16:26:15,16,11,1, 12.0,1,1, 26.755, 10774.172, 351.868, 52874.916 24/05/30,16:26:15,17,11,1, 12.0,1,1, 26.755, 10775.692, 353.452, 52877.910 24/05/30,16:26:15,18,11,1, 12.0,1,1, 26.755, 10774.902, 351.252, 52874.755 24/05/30,16:26:15,19,11,1, 12.0,1,1, 26.755, 10774.639, 352.657, 52876.109 24/05/30,16:26:16,00,09,1, 12.0,1,1, 26.754, 10774.637, 352.657, 52876.109 24/05/30,16:26:16,01,09,1, 12.0,1,1, 26.754, 10775.870, 353.330, 52877.871 24/05/30,16:26:16,02,09,1, 12.0,1,1, 26.754, 10774.757, 351.186, 52874.423 24/05/30,16:26:16,03,09,1, 12.0,1,1, 26.754, 10774.676, 352.762, 52876.260 24/05/30,16:26:16,04,09,1, 12.0,1,1, 26.754, 10775.442, 352.456, 52876.531 24/05/30,16:26:16,05,09,1, 12.0,1,1, 26.754, 10773.968, 351.206, 52873.971 24/05/30,16:26:16,06,09,1, 12.0,1,1, 26.754, 10775.055, 353.317, 52877.381 24/05/30,16:26:16,07,09,1, 12.0,1,1, 26.754, 10775.176, 351.747, 52875.471 24/05/30,16:26:16,08,09,1, 12.0,1,1, 26.754, 10774.425, 352.055, 52875.236 24/05/30,16:26:16,09,09,1, 12.0,1,1, 26.754, 10775.889, 353.233, 52877.851 24/05/30,16:26:16,10,09,1, 12.0,1,1, 26.754, 10774.825, 351.123, 52874.502 24/05/30,16:26:16,11,09,1, 12.0,1,1, 26.754, 10774.673, 352.711, 52876.287 24/05/30,16:26:16,12,09,1, 12.0,1,1, 26.754, 10775.340, 352.438, 52876.381 24/05/30,16:26:16,13,09,1, 12.0,1,1, 26.754, 10774.048, 351.246, 52873.973 24/05/30,16:26:16,14,09,1, 12.0,1,1, 26.754, 10775.067, 353.385, 52877.328 24/05/30,16:26:16,15,09,1, 12.0,1,1, 26.754, 10775.183, 351.765, 52875.517 24/05/30,16:26:16,16,09,1, 12.0,1,1, 26.754, 10774.520, 352.134, 52875.318 24/05/30,16:26:16,17,09,1, 12.0,1,1, 26.754, 10775.878, 353.304, 52877.794 24/05/30,16:26:16,18,09,1, 12.0,1,1, 26.754, 10774.758, 351.135, 52874.462 24/05/30,16:26:16,19,09,1, 12.0,1,1, 26.754, 10774.654, 352.804, 52876.290 24/05/30,16:26:17,00,10,1, 11.9,1,1, 26.751, 10774.646, 352.804, 52876.290 24/05/30,16:26:17,01,10,1, 11.9,1,1, 26.751, 10775.659, 353.057, 52877.196 24/05/30,16:26:17,02,10,1, 11.9,1,1, 26.751, 10774.804, 351.166, 52874.626 24/05/30,16:26:17,03,10,1, 11.9,1,1, 26.751, 10774.769, 352.897, 52876.059 24/05/30,16:26:17,04,10,1, 11.9,1,1, 26.751, 10775.136, 352.261, 52876.277 24/05/30,16:26:17,05,10,1, 11.9,1,1, 26.751, 10774.484, 351.476, 52874.578 24/05/30,16:26:17,06,10,1, 11.9,1,1, 26.751, 10775.249, 353.364, 52877.187 24/05/30,16:26:17,07,10,1, 11.9,1,1, 26.751, 10775.230, 351.660, 52875.796 24/05/30,16:26:17,08,10,1, 11.9,1,1, 26.751, 10774.978, 352.266, 52875.617 24/05/30,16:26:17,09,10,1, 11.9,1,1, 26.751, 10775.600, 352.979, 52877.131 24/05/30,16:26:17,10,10,1, 11.9,1,1, 26.751, 10774.820, 351.173, 52874.699 24/05/30,16:26:17,11,10,1, 11.9,1,1, 26.751, 10774.800, 352.834, 52875.974 24/05/30,16:26:17,12,10,1, 11.9,1,1, 26.751, 10775.128, 352.183, 52876.211 24/05/30,16:26:17,13,10,1, 11.9,1,1, 26.751, 10774.472, 351.555, 52874.795 24/05/30,16:26:17,14,10,1, 11.9,1,1, 26.751, 10775.261, 353.369, 52877.174 24/05/30,16:26:17,15,10,1, 11.9,1,1, 26.751, 10775.259, 351.627, 52875.770 24/05/30,16:26:17,16,10,1, 11.9,1,1, 26.751, 10774.933, 352.296, 52875.593 24/05/30,16:26:17,17,10,1, 11.9,1,1, 26.751, 10775.611, 353.031, 52877.168 24/05/30,16:26:17,18,10,1, 11.9,1,1, 26.751, 10774.738, 351.145, 52874.689 24/05/30,16:26:17,19,10,1, 11.9,1,1, 26.751, 10774.758, 352.941, 52876.097 24/05/30,16:26:18,00,10,1, 11.9,1,1, 26.748, 10774.754, 352.941, 52876.097 24/05/30,16:26:18,01,10,1, 11.9,1,1, 26.748, 10775.501, 352.793, 52876.815 24/05/30,16:26:18,02,10,1, 11.9,1,1, 26.748, 10774.642, 351.146, 52874.426 24/05/30,16:26:18,03,10,1, 11.9,1,1, 26.748, 10774.809, 353.108, 52876.271 24/05/30,16:26:18,04,10,1, 11.9,1,1, 26.748, 10775.171, 352.046, 52875.939 24/05/30,16:26:18,05,10,1, 11.9,1,1, 26.748, 10774.688, 351.756, 52874.921 24/05/30,16:26:18,06,10,1, 11.9,1,1, 26.748, 10775.577, 353.387, 52877.316 24/05/30,16:26:18,07,10,1, 11.9,1,1, 26.748, 10775.357, 351.480, 52875.443 24/05/30,16:26:18,08,10,1, 11.9,1,1, 26.748, 10774.959, 352.434, 52875.624 24/05/30,16:26:18,09,10,1, 11.9,1,1, 26.748, 10775.493, 352.752, 52876.879 24/05/30,16:26:18,10,10,1, 11.9,1,1, 26.748, 10774.628, 351.153, 52874.472 24/05/30,16:26:18,11,10,1, 11.9,1,1, 26.748, 10774.868, 353.101, 52876.319 24/05/30,16:26:18,12,10,1, 11.9,1,1, 26.748, 10775.167, 352.011, 52875.945 24/05/30,16:26:18,13,10,1, 11.9,1,1, 26.748, 10774.705, 351.829, 52874.955 24/05/30,16:26:18,14,10,1, 11.9,1,1, 26.748, 10775.634, 353.397, 52877.381 24/05/30,16:26:18,15,10,1, 11.9,1,1, 26.748, 10775.348, 351.456, 52875.377 24/05/30,16:26:18,16,10,1, 11.9,1,1, 26.748, 10775.014, 352.521, 52875.725 24/05/30,16:26:18,17,10,1, 11.9,1,1, 26.748, 10775.482, 352.740, 52876.849 24/05/30,16:26:18,18,10,1, 11.9,1,1, 26.748, 10774.601, 351.139, 52874.376 24/05/30,16:26:18,19,10,1, 11.9,1,1, 26.748, 10774.928, 353.148, 52876.312 24/05/30,16:26:19,00,09,1, 11.9,1,1, 26.750, 10774.921, 353.148, 52876.312 24/05/30,16:26:19,01,09,1, 11.9,1,1, 26.750, 10775.396, 352.506, 52876.467 24/05/30,16:26:19,02,09,1, 11.9,1,1, 26.750, 10774.609, 351.262, 52874.407 24/05/30,16:26:19,03,09,1, 11.9,1,1, 26.750, 10775.093, 353.267, 52876.670 24/05/30,16:26:19,04,09,1, 11.9,1,1, 26.750, 10775.286, 351.831, 52875.869 24/05/30,16:26:19,05,09,1, 11.9,1,1, 26.750, 10774.912, 352.011, 52875.252 24/05/30,16:26:19,06,09,1, 11.9,1,1, 26.750, 10775.841, 353.305, 52877.417 24/05/30,16:26:19,07,09,1, 11.9,1,1, 26.750, 10775.193, 351.244, 52875.134 24/05/30,16:26:19,08,09,1, 11.9,1,1, 26.750, 10775.007, 352.682, 52875.976 24/05/30,16:26:19,09,09,1, 11.9,1,1, 26.750, 10775.419, 352.515, 52876.480 24/05/30,16:26:19,10,09,1, 11.9,1,1, 26.750, 10774.516, 351.256, 52874.428 24/05/30,16:26:19,11,09,1, 11.9,1,1, 26.750, 10775.150, 353.270, 52876.628 24/05/30,16:26:19,12,09,1, 11.9,1,1, 26.750, 10775.372, 351.926, 52876.047 24/05/30,16:26:19,13,09,1, 11.9,1,1, 26.750, 10774.895, 352.071, 52875.359 24/05/30,16:26:19,14,09,1, 11.9,1,1, 26.750, 10775.756, 353.227, 52877.411 24/05/30,16:26:19,15,09,1, 11.9,1,1, 26.750, 10775.170, 351.268, 52875.123 24/05/30,16:26:19,16,09,1, 11.9,1,1, 26.750, 10774.996, 352.686, 52875.995 24/05/30,16:26:19,17,09,1, 11.9,1,1, 26.750, 10775.414, 352.472, 52876.419 24/05/30,16:26:19,18,09,1, 11.9,1,1, 26.750, 10774.525, 351.307, 52874.389 24/05/30,16:26:19,19,09,1, 11.9,1,1, 26.750, 10775.150, 353.265, 52876.673 24/05/30,16:26:20,00,10,1, 11.9,1,1, 26.751, 10775.146, 353.265, 52876.673 24/05/30,16:26:20,01,10,1, 11.9,1,1, 26.751, 10775.560, 352.233, 52876.126 24/05/30,16:26:20,02,10,1, 11.9,1,1, 26.751, 10774.413, 351.382, 52874.212 24/05/30,16:26:20,03,10,1, 11.9,1,1, 26.751, 10775.647, 353.444, 52877.625 24/05/30,16:26:20,04,10,1, 11.9,1,1, 26.751, 10775.474, 351.604, 52875.250 24/05/30,16:26:20,05,10,1, 11.9,1,1, 26.751, 10774.929, 352.330, 52875.637 24/05/30,16:26:20,06,10,1, 11.9,1,1, 26.751, 10776.113, 353.112, 52877.627 24/05/30,16:26:20,07,10,1, 11.9,1,1, 26.751, 10774.881, 351.091, 52874.262 24/05/30,16:26:20,08,10,1, 11.9,1,1, 26.751, 10775.025, 352.944, 52876.479 24/05/30,16:26:20,09,10,1, 11.9,1,1, 26.751, 10775.562, 352.247, 52876.038 24/05/30,16:26:20,10,10,1, 11.9,1,1, 26.751, 10774.406, 351.446, 52874.208 24/05/30,16:26:20,11,10,1, 11.9,1,1, 26.751, 10775.669, 353.491, 52877.595 24/05/30,16:26:20,12,10,1, 11.9,1,1, 26.751, 10775.476, 351.608, 52875.186 24/05/30,16:26:20,13,10,1, 11.9,1,1, 26.751, 10774.912, 352.264, 52875.539 24/05/30,16:26:20,14,10,1, 11.9,1,1, 26.751, 10776.167, 353.102, 52877.536 24/05/30,16:26:20,15,10,1, 11.9,1,1, 26.751, 10774.815, 351.056, 52874.051 24/05/30,16:26:20,16,10,1, 11.9,1,1, 26.751, 10775.032, 352.902, 52876.411 24/05/30,16:26:20,17,10,1, 11.9,1,1, 26.751, 10775.626, 352.217, 52876.051 24/05/30,16:26:20,18,10,1, 11.9,1,1, 26.751, 10774.378, 351.477, 52874.286 24/05/30,16:26:20,19,10,1, 11.9,1,1, 26.751, 10775.687, 353.502, 52877.612 24/05/30,16:26:21,00,12,1, 12.0,1,1, 26.751, 10775.681, 353.502, 52877.612 24/05/30,16:26:21,01,12,1, 12.0,1,1, 26.751, 10775.607, 352.061, 52875.824 24/05/30,16:26:21,02,12,1, 12.0,1,1, 26.751, 10774.537, 351.698, 52874.583 24/05/30,16:26:21,03,12,1, 12.0,1,1, 26.751, 10775.984, 353.531, 52877.835 24/05/30,16:26:21,04,12,1, 12.0,1,1, 26.751, 10775.518, 351.461, 52875.041 24/05/30,16:26:21,05,12,1, 12.0,1,1, 26.751, 10775.074, 352.387, 52875.921 24/05/30,16:26:21,06,12,1, 12.0,1,1, 26.751, 10776.116, 352.840, 52877.257 24/05/30,16:26:21,07,12,1, 12.0,1,1, 26.751, 10774.621, 351.021, 52873.841 24/05/30,16:26:21,08,12,1, 12.0,1,1, 26.751, 10775.174, 353.098, 52876.700 24/05/30,16:26:21,09,12,1, 12.0,1,1, 26.751, 10775.635, 352.030, 52875.855 24/05/30,16:26:21,10,12,1, 12.0,1,1, 26.751, 10774.534, 351.747, 52874.588 24/05/30,16:26:21,11,12,1, 12.0,1,1, 26.751, 10776.046, 353.470, 52877.790 24/05/30,16:26:21,12,12,1, 12.0,1,1, 26.751, 10775.547, 351.368, 52875.034 24/05/30,16:26:21,13,12,1, 12.0,1,1, 26.751, 10775.092, 352.443, 52875.919 24/05/30,16:26:21,14,12,1, 12.0,1,1, 26.751, 10776.114, 352.840, 52877.123 24/05/30,16:26:21,15,12,1, 12.0,1,1, 26.751, 10774.667, 351.047, 52873.830 24/05/30,16:26:21,16,12,1, 12.0,1,1, 26.751, 10775.167, 353.137, 52876.698 24/05/30,16:26:21,17,12,1, 12.0,1,1, 26.751, 10775.612, 351.980, 52875.829 24/05/30,16:26:21,18,12,1, 12.0,1,1, 26.751, 10774.605, 351.710, 52874.574 24/05/30,16:26:21,19,12,1, 12.0,1,1, 26.751, 10776.063, 353.520, 52877.851 24/05/30,16:26:22,00,11,1, 12.0,1,1, 26.749, 10776.056, 353.520, 52877.851 24/05/30,16:26:22,01,11,1, 12.0,1,1, 26.749, 10775.695, 351.866, 52875.639 24/05/30,16:26:22,02,11,1, 12.0,1,1, 26.749, 10774.858, 351.963, 52875.142 24/05/30,16:26:22,03,11,1, 12.0,1,1, 26.749, 10776.313, 353.352, 52877.915 24/05/30,16:26:22,04,11,1, 12.0,1,1, 26.749, 10775.465, 351.222, 52874.715 24/05/30,16:26:22,05,11,1, 12.0,1,1, 26.749, 10775.171, 352.651, 52876.122 24/05/30,16:26:22,06,11,1, 12.0,1,1, 26.749, 10776.001, 352.514, 52876.677 24/05/30,16:26:22,07,11,1, 12.0,1,1, 26.749, 10774.554, 351.162, 52873.970 24/05/30,16:26:22,08,11,1, 12.0,1,1, 26.749, 10775.432, 353.295, 52877.226 24/05/30,16:26:22,09,11,1, 12.0,1,1, 26.749, 10775.672, 351.874, 52875.599 24/05/30,16:26:22,10,11,1, 12.0,1,1, 26.749, 10774.883, 351.936, 52875.063 24/05/30,16:26:22,11,11,1, 12.0,1,1, 26.749, 10776.301, 353.363, 52877.820 24/05/30,16:26:22,12,11,1, 12.0,1,1, 26.749, 10775.421, 351.210, 52874.583 24/05/30,16:26:22,13,11,1, 12.0,1,1, 26.749, 10775.173, 352.698, 52876.113 24/05/30,16:26:22,14,11,1, 12.0,1,1, 26.749, 10776.007, 352.508, 52876.575 24/05/30,16:26:22,15,11,1, 12.0,1,1, 26.749, 10774.586, 351.114, 52873.931 24/05/30,16:26:22,16,11,1, 12.0,1,1, 26.749, 10775.494, 353.318, 52877.254 24/05/30,16:26:22,17,11,1, 12.0,1,1, 26.749, 10775.668, 351.798, 52875.603 24/05/30,16:26:22,18,11,1, 12.0,1,1, 26.749, 10774.895, 351.956, 52875.145 24/05/30,16:26:22,19,11,1, 12.0,1,1, 26.749, 10776.353, 353.302, 52877.879 24/05/30,16:26:23,00,11,1, 11.8,1,1, 26.753, 10776.348, 353.302, 52877.879 24/05/30,16:26:23,01,11,1, 11.8,1,1, 26.753, 10775.819, 351.594, 52875.433 24/05/30,16:26:23,02,11,1, 11.8,1,1, 26.753, 10775.170, 352.225, 52875.559 24/05/30,16:26:23,03,11,1, 11.8,1,1, 26.753, 10776.507, 353.156, 52877.639 24/05/30,16:26:23,04,11,1, 11.8,1,1, 26.753, 10775.261, 351.004, 52874.169 24/05/30,16:26:23,05,11,1, 11.8,1,1, 26.753, 10775.303, 352.833, 52876.434 24/05/30,16:26:23,06,11,1, 11.8,1,1, 26.753, 10775.893, 352.213, 52876.174 24/05/30,16:26:23,07,11,1, 11.8,1,1, 26.753, 10774.677, 351.361, 52874.116 24/05/30,16:26:23,08,11,1, 11.8,1,1, 26.753, 10775.893, 353.456, 52877.609 24/05/30,16:26:23,09,11,1, 11.8,1,1, 26.753, 10775.844, 351.677, 52875.385 24/05/30,16:26:23,10,11,1, 11.8,1,1, 26.753, 10775.257, 352.213, 52875.551 24/05/30,16:26:23,11,11,1, 11.8,1,1, 26.753, 10776.499, 353.130, 52877.600 24/05/30,16:26:23,12,11,1, 11.8,1,1, 26.753, 10775.270, 351.061, 52874.167 24/05/30,16:26:23,13,11,1, 11.8,1,1, 26.753, 10775.324, 352.842, 52876.350 24/05/30,16:26:23,14,11,1, 11.8,1,1, 26.753, 10775.967, 352.194, 52876.140 24/05/30,16:26:23,15,11,1, 11.8,1,1, 26.753, 10774.623, 351.336, 52874.133 24/05/30,16:26:23,16,11,1, 11.8,1,1, 26.753, 10775.947, 353.425, 52877.481 24/05/30,16:26:23,17,11,1, 11.8,1,1, 26.753, 10775.834, 351.624, 52875.331 24/05/30,16:26:23,18,11,1, 11.8,1,1, 26.753, 10775.269, 352.221, 52875.591 24/05/30,16:26:23,19,11,1, 11.8,1,1, 26.753, 10776.521, 353.090, 52877.618 24/05/30,16:26:24,00,11,1, 12.0,1,1, 26.754, 10776.515, 353.090, 52877.618 24/05/30,16:26:24,01,11,1, 12.0,1,1, 26.754, 10775.864, 351.435, 52875.072 24/05/30,16:26:24,02,11,1, 12.0,1,1, 26.754, 10775.421, 352.453, 52875.887 24/05/30,16:26:24,03,11,1, 12.0,1,1, 26.754, 10776.450, 352.818, 52877.182 24/05/30,16:26:24,04,11,1, 12.0,1,1, 26.754, 10775.041, 351.012, 52873.858 24/05/30,16:26:24,05,11,1, 12.0,1,1, 26.754, 10775.548, 353.009, 52876.698 24/05/30,16:26:24,06,11,1, 12.0,1,1, 26.754, 10775.986, 352.088, 52875.835 24/05/30,16:26:24,07,11,1, 12.0,1,1, 26.754, 10774.848, 351.578, 52874.444 24/05/30,16:26:24,08,11,1, 12.0,1,1, 26.754, 10776.351, 353.416, 52877.885 24/05/30,16:26:24,09,11,1, 12.0,1,1, 26.754, 10775.881, 351.342, 52874.948 24/05/30,16:26:24,10,11,1, 12.0,1,1, 26.754, 10775.415, 352.384, 52875.801 24/05/30,16:26:24,11,11,1, 12.0,1,1, 26.754, 10776.481, 352.751, 52877.188 24/05/30,16:26:24,12,11,1, 12.0,1,1, 26.754, 10775.006, 350.958, 52873.777 24/05/30,16:26:24,13,11,1, 12.0,1,1, 26.754, 10775.535, 353.019, 52876.700 24/05/30,16:26:24,14,11,1, 12.0,1,1, 26.754, 10775.960, 352.019, 52875.823 24/05/30,16:26:24,15,11,1, 12.0,1,1, 26.754, 10774.898, 351.640, 52874.472 24/05/30,16:26:24,16,11,1, 12.0,1,1, 26.754, 10776.403, 353.472, 52877.848 24/05/30,16:26:24,17,11,1, 12.0,1,1, 26.754, 10775.890, 351.399, 52874.968 24/05/30,16:26:24,18,11,1, 12.0,1,1, 26.754, 10775.456, 352.433, 52875.957 24/05/30,16:26:24,19,11,1, 12.0,1,1, 26.754, 10776.476, 352.817, 52877.165 24/05/30,16:26:25,00,11,1, 11.8,1,1, 26.754, 10776.473, 352.817, 52877.165 24/05/30,16:26:25,01,11,1, 11.8,1,1, 26.754, 10775.826, 351.196, 52874.611 24/05/30,16:26:25,02,11,1, 11.8,1,1, 26.754, 10775.514, 352.565, 52876.085 24/05/30,16:26:25,03,11,1, 11.8,1,1, 26.754, 10776.440, 352.547, 52876.749 24/05/30,16:26:25,04,11,1, 11.8,1,1, 26.754, 10774.902, 351.006, 52873.743 24/05/30,16:26:25,05,11,1, 11.8,1,1, 26.754, 10775.747, 353.189, 52877.053 24/05/30,16:26:25,06,11,1, 11.8,1,1, 26.754, 10776.065, 351.867, 52875.543 24/05/30,16:26:25,07,11,1, 11.8,1,1, 26.754, 10775.177, 351.878, 52874.945 24/05/30,16:26:25,08,11,1, 11.8,1,1, 26.754, 10776.698, 353.369, 52877.898 24/05/30,16:26:25,09,11,1, 11.8,1,1, 26.754, 10775.836, 351.234, 52874.601 24/05/30,16:26:25,10,11,1, 11.8,1,1, 26.754, 10775.570, 352.619, 52876.124 24/05/30,16:26:25,11,11,1, 11.8,1,1, 26.754, 10776.460, 352.557, 52876.788 24/05/30,16:26:25,12,11,1, 11.8,1,1, 26.754, 10774.888, 351.100, 52873.870 24/05/30,16:26:25,13,11,1, 11.8,1,1, 26.754, 10775.805, 353.279, 52877.160 24/05/30,16:26:25,14,11,1, 11.8,1,1, 26.754, 10776.055, 351.795, 52875.513 24/05/30,16:26:25,15,11,1, 11.8,1,1, 26.754, 10775.235, 351.936, 52875.058 24/05/30,16:26:25,16,11,1, 11.8,1,1, 26.754, 10776.692, 353.352, 52877.882 24/05/30,16:26:25,17,11,1, 11.8,1,1, 26.754, 10775.764, 351.135, 52874.477 24/05/30,16:26:25,18,11,1, 11.8,1,1, 26.754, 10775.602, 352.629, 52876.153 24/05/30,16:26:25,19,11,1, 11.8,1,1, 26.754, 10776.401, 352.512, 52876.625 24/05/30,16:26:26,00,09,1, 11.9,1,1, 26.753, 10776.398, 352.512, 52876.625 24/05/30,16:26:26,01,09,1, 11.9,1,1, 26.753, 10775.714, 351.067, 52874.264 24/05/30,16:26:26,02,09,1, 11.9,1,1, 26.753, 10775.653, 352.770, 52876.284 24/05/30,16:26:26,03,09,1, 11.9,1,1, 26.753, 10776.381, 352.331, 52876.292 24/05/30,16:26:26,04,09,1, 11.9,1,1, 26.753, 10774.944, 351.220, 52873.926 24/05/30,16:26:26,05,09,1, 11.9,1,1, 26.753, 10776.173, 353.400, 52877.439 24/05/30,16:26:26,06,09,1, 11.9,1,1, 26.753, 10776.164, 351.664, 52875.257 24/05/30,16:26:26,07,09,1, 11.9,1,1, 26.753, 10775.473, 352.117, 52875.346 24/05/30,16:26:26,08,09,1, 11.9,1,1, 26.753, 10776.897, 353.180, 52877.634 24/05/30,16:26:26,09,09,1, 11.9,1,1, 26.753, 10775.697, 351.057, 52874.150 24/05/30,16:26:26,10,09,1, 11.9,1,1, 26.753, 10775.670, 352.761, 52876.329 24/05/30,16:26:26,11,09,1, 11.9,1,1, 26.753, 10776.288, 352.284, 52876.297 24/05/30,16:26:26,12,09,1, 11.9,1,1, 26.753, 10774.957, 351.218, 52873.894 24/05/30,16:26:26,13,09,1, 11.9,1,1, 26.753, 10776.208, 353.334, 52877.341 24/05/30,16:26:26,14,09,1, 11.9,1,1, 26.753, 10776.247, 351.618, 52875.379 24/05/30,16:26:26,15,09,1, 11.9,1,1, 26.753, 10775.525, 352.090, 52875.489 24/05/30,16:26:26,16,09,1, 11.9,1,1, 26.753, 10776.888, 353.153, 52877.750 24/05/30,16:26:26,17,09,1, 11.9,1,1, 26.753, 10775.666, 351.060, 52874.220 24/05/30,16:26:26,18,09,1, 11.9,1,1, 26.753, 10775.699, 352.771, 52876.348 24/05/30,16:26:26,19,09,1, 11.9,1,1, 26.753, 10776.289, 352.239, 52876.234 24/05/30,16:26:27,00,09,1, 12.0,1,1, 26.751, 10776.281, 352.239, 52876.234 24/05/30,16:26:27,01,09,1, 12.0,1,1, 26.751, 10775.569, 350.968, 52873.939 24/05/30,16:26:27,02,09,1, 12.0,1,1, 26.751, 10775.815, 352.887, 52876.558 24/05/30,16:26:27,03,09,1, 12.0,1,1, 26.751, 10776.402, 352.122, 52875.995 24/05/30,16:26:27,04,09,1, 12.0,1,1, 26.751, 10775.143, 351.429, 52874.228 24/05/30,16:26:27,05,09,1, 12.0,1,1, 26.751, 10776.559, 353.406, 52877.681 24/05/30,16:26:27,06,09,1, 12.0,1,1, 26.751, 10776.341, 351.476, 52875.121 24/05/30,16:26:27,07,09,1, 12.0,1,1, 26.751, 10775.752, 352.254, 52875.723 24/05/30,16:26:27,08,09,1, 12.0,1,1, 26.751, 10776.972, 352.926, 52877.419 24/05/30,16:26:27,09,09,1, 12.0,1,1, 26.751, 10775.560, 350.994, 52873.911 24/05/30,16:26:27,10,09,1, 12.0,1,1, 26.751, 10775.839, 352.889, 52876.523 24/05/30,16:26:27,11,09,1, 12.0,1,1, 26.751, 10776.392, 352.144, 52875.960 24/05/30,16:26:27,12,09,1, 12.0,1,1, 26.751, 10775.141, 351.515, 52874.291 24/05/30,16:26:27,13,09,1, 12.0,1,1, 26.751, 10776.564, 353.411, 52877.610 24/05/30,16:26:27,14,09,1, 12.0,1,1, 26.751, 10776.286, 351.471, 52875.180 24/05/30,16:26:27,15,09,1, 12.0,1,1, 26.751, 10775.753, 352.295, 52875.619 24/05/30,16:26:27,16,09,1, 12.0,1,1, 26.751, 10776.978, 352.916, 52877.423 24/05/30,16:26:27,17,09,1, 12.0,1,1, 26.751, 10775.514, 350.936, 52874.026 24/05/30,16:26:27,18,09,1, 12.0,1,1, 26.751, 10775.788, 352.926, 52876.528 24/05/30,16:26:27,19,09,1, 12.0,1,1, 26.751, 10776.379, 352.035, 52875.933 24/05/30,16:26:28,00,09,1, 12.0,1,1, 26.754, 10776.373, 352.035, 52875.933 24/05/30,16:26:28,01,09,1, 12.0,1,1, 26.754, 10775.486, 350.973, 52873.860 24/05/30,16:26:28,02,09,1, 12.0,1,1, 26.754, 10776.000, 353.074, 52876.768 24/05/30,16:26:28,03,09,1, 12.0,1,1, 26.754, 10776.448, 351.983, 52875.858 24/05/30,16:26:28,04,09,1, 12.0,1,1, 26.754, 10775.381, 351.656, 52874.610 24/05/30,16:26:28,05,09,1, 12.0,1,1, 26.754, 10776.936, 353.437, 52877.829 24/05/30,16:26:28,06,09,1, 12.0,1,1, 26.754, 10776.386, 351.359, 52874.939 24/05/30,16:26:28,07,09,1, 12.0,1,1, 26.754, 10775.929, 352.378, 52875.950 24/05/30,16:26:28,08,09,1, 12.0,1,1, 26.754, 10776.963, 352.731, 52877.098 24/05/30,16:26:28,09,09,1, 12.0,1,1, 26.754, 10775.487, 350.958, 52873.798 24/05/30,16:26:28,10,09,1, 12.0,1,1, 26.754, 10776.036, 352.995, 52876.807 24/05/30,16:26:28,11,09,1, 12.0,1,1, 26.754, 10776.409, 351.962, 52875.686 24/05/30,16:26:28,12,09,1, 12.0,1,1, 26.754, 10775.456, 351.628, 52874.572 24/05/30,16:26:28,13,09,1, 12.0,1,1, 26.754, 10776.934, 353.346, 52877.829 24/05/30,16:26:28,14,09,1, 12.0,1,1, 26.754, 10776.366, 351.337, 52874.948 24/05/30,16:26:28,15,09,1, 12.0,1,1, 26.754, 10775.949, 352.397, 52875.976 24/05/30,16:26:28,16,09,1, 12.0,1,1, 26.754, 10776.911, 352.707, 52877.114 24/05/30,16:26:28,17,09,1, 12.0,1,1, 26.754, 10775.461, 351.005, 52873.764 24/05/30,16:26:28,18,09,1, 12.0,1,1, 26.754, 10776.062, 353.043, 52876.816 24/05/30,16:26:28,19,09,1, 12.0,1,1, 26.754, 10776.508, 351.906, 52875.684 24/05/30,16:26:29,00,11,1, 11.9,1,1, 26.749, 10776.507, 351.906, 52875.684 24/05/30,16:26:29,01,11,1, 11.9,1,1, 26.749, 10775.497, 350.996, 52873.772 24/05/30,16:26:29,02,11,1, 11.9,1,1, 26.749, 10776.245, 353.163, 52876.901 24/05/30,16:26:29,03,11,1, 11.9,1,1, 26.749, 10776.600, 351.796, 52875.635 24/05/30,16:26:29,04,11,1, 11.9,1,1, 26.749, 10775.685, 351.759, 52874.835 24/05/30,16:26:29,05,11,1, 11.9,1,1, 26.749, 10777.175, 353.299, 52877.877 24/05/30,16:26:29,06,11,1, 11.9,1,1, 26.749, 10776.354, 351.146, 52874.625 24/05/30,16:26:29,07,11,1, 11.9,1,1, 26.749, 10776.065, 352.493, 52876.015 24/05/30,16:26:29,08,11,1, 11.9,1,1, 26.749, 10776.979, 352.494, 52876.693 24/05/30,16:26:29,09,11,1, 11.9,1,1, 26.749, 10775.494, 351.011, 52873.824 24/05/30,16:26:29,10,11,1, 11.9,1,1, 26.749, 10776.273, 353.204, 52876.946 24/05/30,16:26:29,11,11,1, 11.9,1,1, 26.749, 10776.661, 351.844, 52875.643 24/05/30,16:26:29,12,11,1, 11.9,1,1, 26.749, 10775.696, 351.830, 52874.941 24/05/30,16:26:29,13,11,1, 11.9,1,1, 26.749, 10777.204, 353.339, 52877.801 24/05/30,16:26:29,14,11,1, 11.9,1,1, 26.749, 10776.414, 351.118, 52874.742 24/05/30,16:26:29,15,11,1, 11.9,1,1, 26.749, 10776.108, 352.544, 52876.027 24/05/30,16:26:29,16,11,1, 11.9,1,1, 26.749, 10776.975, 352.449, 52876.593 24/05/30,16:26:29,17,11,1, 11.9,1,1, 26.749, 10775.460, 351.021, 52873.741 24/05/30,16:26:29,18,11,1, 11.9,1,1, 26.749, 10776.356, 353.157, 52876.938 24/05/30,16:26:29,19,11,1, 11.9,1,1, 26.749, 10776.602, 351.782, 52875.544 24/05/30,16:26:30,00,11,1, 11.9,1,1, 26.749, 10776.598, 351.782, 52875.544 24/05/30,16:26:30,01,11,1, 11.9,1,1, 26.749, 10775.548, 351.101, 52873.763 24/05/30,16:26:30,02,11,1, 11.9,1,1, 26.749, 10776.597, 353.206, 52877.194 24/05/30,16:26:30,03,11,1, 11.9,1,1, 26.749, 10776.747, 351.702, 52875.447 24/05/30,16:26:30,04,11,1, 11.9,1,1, 26.749, 10775.972, 352.008, 52875.212 24/05/30,16:26:30,05,11,1, 11.9,1,1, 26.749, 10777.452, 353.176, 52877.778 24/05/30,16:26:30,06,11,1, 11.9,1,1, 26.749, 10776.357, 351.033, 52874.407 24/05/30,16:26:30,07,11,1, 11.9,1,1, 26.749, 10776.277, 352.592, 52876.199 24/05/30,16:26:30,08,11,1, 11.9,1,1, 26.749, 10776.938, 352.326, 52876.311 24/05/30,16:26:30,09,11,1, 11.9,1,1, 26.749, 10775.606, 351.094, 52873.838 24/05/30,16:26:30,10,11,1, 11.9,1,1, 26.749, 10776.573, 353.217, 52877.223 24/05/30,16:26:30,11,11,1, 11.9,1,1, 26.749, 10776.691, 351.624, 52875.457 24/05/30,16:26:30,12,11,1, 11.9,1,1, 26.749, 10775.973, 351.957, 52875.247 24/05/30,16:26:30,13,11,1, 11.9,1,1, 26.749, 10777.402, 353.183, 52877.757 24/05/30,16:26:30,14,11,1, 11.9,1,1, 26.749, 10776.351, 351.073, 52874.453 24/05/30,16:26:30,15,11,1, 11.9,1,1, 26.749, 10776.198, 352.612, 52876.138 24/05/30,16:26:30,16,11,1, 11.9,1,1, 26.749, 10776.946, 352.324, 52876.301 24/05/30,16:26:30,17,11,1, 11.9,1,1, 26.749, 10775.636, 351.110, 52873.878 24/05/30,16:26:30,18,11,1, 11.9,1,1, 26.749, 10776.625, 353.228, 52877.201 24/05/30,16:26:30,19,11,1, 11.9,1,1, 26.749, 10776.708, 351.666, 52875.401 24/05/30,16:26:31,00,09,1, 11.9,1,1, 26.747, 10776.707, 351.666, 52875.401 24/05/30,16:26:31,01,09,1, 11.9,1,1, 26.747, 10775.663, 351.236, 52874.015 24/05/30,16:26:31,02,09,1, 11.9,1,1, 26.747, 10776.975, 353.312, 52877.498 24/05/30,16:26:31,03,09,1, 11.9,1,1, 26.747, 10776.885, 351.535, 52875.244 24/05/30,16:26:31,04,09,1, 11.9,1,1, 26.747, 10776.254, 352.073, 52875.463 24/05/30,16:26:31,05,09,1, 11.9,1,1, 26.747, 10777.519, 353.036, 52877.530 24/05/30,16:26:31,06,09,1, 11.9,1,1, 26.747, 10776.320, 350.956, 52874.062 24/05/30,16:26:31,07,09,1, 11.9,1,1, 26.747, 10776.399, 352.738, 52876.278 24/05/30,16:26:31,08,09,1, 11.9,1,1, 26.747, 10777.063, 352.168, 52876.144 24/05/30,16:26:31,09,09,1, 11.9,1,1, 26.747, 10775.732, 351.182, 52874.025 24/05/30,16:26:31,10,09,1, 11.9,1,1, 26.747, 10776.945, 353.298, 52877.494 24/05/30,16:26:31,11,09,1, 11.9,1,1, 26.747, 10776.875, 351.545, 52875.295 24/05/30,16:26:31,12,09,1, 11.9,1,1, 26.747, 10776.231, 352.063, 52875.479 24/05/30,16:26:31,13,09,1, 11.9,1,1, 26.747, 10777.556, 352.951, 52877.453 24/05/30,16:26:31,14,09,1, 11.9,1,1, 26.747, 10776.322, 350.983, 52874.111 24/05/30,16:26:31,15,09,1, 11.9,1,1, 26.747, 10776.392, 352.668, 52876.267 24/05/30,16:26:31,16,09,1, 11.9,1,1, 26.747, 10776.983, 352.149, 52876.015 24/05/30,16:26:31,17,09,1, 11.9,1,1, 26.747, 10775.781, 351.264, 52874.035 24/05/30,16:26:31,18,09,1, 11.9,1,1, 26.747, 10777.007, 353.329, 52877.403 24/05/30,16:26:31,19,09,1, 11.9,1,1, 26.747, 10776.955, 351.512, 52875.182 24/05/30,16:26:32,00,12,1, 11.9,1,1, 26.750, 10776.949, 351.512, 52875.182 24/05/30,16:26:32,01,12,1, 11.9,1,1, 26.750, 10775.933, 351.362, 52874.117 24/05/30,16:26:32,02,12,1, 11.9,1,1, 26.750, 10777.275, 353.298, 52877.678 24/05/30,16:26:32,03,12,1, 11.9,1,1, 26.750, 10777.008, 351.369, 52875.166 24/05/30,16:26:32,04,12,1, 11.9,1,1, 26.750, 10776.476, 352.164, 52875.589 24/05/30,16:26:32,05,12,1, 11.9,1,1, 26.750, 10777.705, 352.876, 52877.325 24/05/30,16:26:32,06,12,1, 11.9,1,1, 26.750, 10776.286, 350.931, 52873.955 24/05/30,16:26:32,07,12,1, 11.9,1,1, 26.750, 10776.517, 352.856, 52876.493 24/05/30,16:26:32,08,12,1, 11.9,1,1, 26.750, 10777.173, 352.005, 52875.889 24/05/30,16:26:32,09,12,1, 11.9,1,1, 26.750, 10775.915, 351.439, 52874.271 24/05/30,16:26:32,10,12,1, 11.9,1,1, 26.750, 10777.312, 353.368, 52877.597 24/05/30,16:26:32,11,12,1, 11.9,1,1, 26.750, 10777.032, 351.446, 52875.051 24/05/30,16:26:32,12,12,1, 11.9,1,1, 26.750, 10776.509, 352.283, 52875.661 24/05/30,16:26:32,13,12,1, 11.9,1,1, 26.750, 10777.662, 352.818, 52877.189 24/05/30,16:26:32,14,12,1, 11.9,1,1, 26.750, 10776.266, 350.885, 52873.863 24/05/30,16:26:32,15,12,1, 11.9,1,1, 26.750, 10776.638, 352.881, 52876.474 24/05/30,16:26:32,16,12,1, 11.9,1,1, 26.750, 10777.119, 351.955, 52875.759 24/05/30,16:26:32,17,12,1, 11.9,1,1, 26.750, 10776.024, 351.399, 52874.371 24/05/30,16:26:32,18,12,1, 11.9,1,1, 26.750, 10777.356, 353.324, 52877.686 24/05/30,16:26:32,19,12,1, 11.9,1,1, 26.750, 10777.066, 351.356, 52874.981 24/05/30,16:26:33,00,10,1, 12.0,1,1, 26.750, 10777.066, 351.356, 52874.981 24/05/30,16:26:33,01,10,1, 12.0,1,1, 26.750, 10776.190, 351.563, 52874.547 24/05/30,16:26:33,02,10,1, 12.0,1,1, 26.750, 10777.628, 353.345, 52877.809 24/05/30,16:26:33,03,10,1, 12.0,1,1, 26.750, 10777.082, 351.299, 52874.847 24/05/30,16:26:33,04,10,1, 12.0,1,1, 26.750, 10776.620, 352.309, 52875.720 24/05/30,16:26:33,05,10,1, 12.0,1,1, 26.750, 10777.678, 352.675, 52876.933 24/05/30,16:26:33,06,10,1, 12.0,1,1, 26.750, 10776.221, 350.919, 52873.761 24/05/30,16:26:33,07,10,1, 12.0,1,1, 26.750, 10776.754, 352.992, 52876.531 24/05/30,16:26:33,08,10,1, 12.0,1,1, 26.750, 10777.225, 351.850, 52875.676 24/05/30,16:26:33,09,10,1, 12.0,1,1, 26.750, 10776.195, 351.589, 52874.551 24/05/30,16:26:33,10,10,1, 12.0,1,1, 26.750, 10777.619, 353.367, 52877.673 24/05/30,16:26:33,11,10,1, 12.0,1,1, 26.750, 10777.094, 351.263, 52874.855 24/05/30,16:26:33,12,10,1, 12.0,1,1, 26.750, 10776.672, 352.342, 52875.825 24/05/30,16:26:33,13,10,1, 12.0,1,1, 26.750, 10777.665, 352.646, 52876.779 24/05/30,16:26:33,14,10,1, 12.0,1,1, 26.750, 10776.272, 350.858, 52873.673 24/05/30,16:26:33,15,10,1, 12.0,1,1, 26.750, 10776.779, 353.051, 52876.696 24/05/30,16:26:33,16,10,1, 12.0,1,1, 26.750, 10777.146, 351.914, 52875.661 24/05/30,16:26:33,17,10,1, 12.0,1,1, 26.750, 10776.212, 351.603, 52874.674 24/05/30,16:26:33,18,10,1, 12.0,1,1, 26.750, 10777.705, 353.306, 52877.750 24/05/30,16:26:33,19,10,1, 12.0,1,1, 26.750, 10777.124, 351.252, 52874.745 24/05/30,16:26:34,00,11,1, 12.0,1,1, 26.749, 10777.124, 351.252, 52874.745 24/05/30,16:26:34,01,11,1, 12.0,1,1, 26.749, 10776.438, 351.813, 52874.934 24/05/30,16:26:34,02,11,1, 12.0,1,1, 26.749, 10777.907, 353.315, 52877.824 24/05/30,16:26:34,03,11,1, 12.0,1,1, 26.749, 10777.149, 351.185, 52874.594 24/05/30,16:26:34,04,11,1, 12.0,1,1, 26.749, 10776.801, 352.520, 52875.964 24/05/30,16:26:34,05,11,1, 12.0,1,1, 26.749, 10777.690, 352.537, 52876.662 24/05/30,16:26:34,06,11,1, 12.0,1,1, 26.749, 10776.243, 350.970, 52873.705 24/05/30,16:26:34,07,11,1, 12.0,1,1, 26.749, 10777.049, 353.149, 52876.807 24/05/30,16:26:34,08,11,1, 12.0,1,1, 26.749, 10777.337, 351.788, 52875.541 24/05/30,16:26:34,09,11,1, 12.0,1,1, 26.749, 10776.468, 351.778, 52874.859 24/05/30,16:26:34,10,11,1, 12.0,1,1, 26.749, 10777.923, 353.338, 52877.778 24/05/30,16:26:34,11,11,1, 12.0,1,1, 26.749, 10777.143, 351.133, 52874.580 24/05/30,16:26:34,12,11,1, 12.0,1,1, 26.749, 10776.834, 352.554, 52875.963 24/05/30,16:26:34,13,11,1, 12.0,1,1, 26.749, 10777.697, 352.551, 52876.592 24/05/30,16:26:34,14,11,1, 12.0,1,1, 26.749, 10776.253, 350.986, 52873.713 24/05/30,16:26:34,15,11,1, 12.0,1,1, 26.749, 10777.083, 353.190, 52876.929 24/05/30,16:26:34,16,11,1, 12.0,1,1, 26.749, 10777.353, 351.803, 52875.522 24/05/30,16:26:34,17,11,1, 12.0,1,1, 26.749, 10776.521, 351.841, 52874.939 24/05/30,16:26:34,18,11,1, 12.0,1,1, 26.749, 10777.941, 353.270, 52877.707 24/05/30,16:26:34,19,11,1, 12.0,1,1, 26.749, 10777.135, 351.096, 52874.495 24/05/30,16:26:35,00,09,1, 11.8,1,1, 26.745, 10777.133, 351.096, 52874.495 24/05/30,16:26:35,01,09,1, 11.8,1,1, 26.745, 10776.693, 351.952, 52875.126 24/05/30,16:26:35,02,09,1, 11.8,1,1, 26.745, 10778.134, 353.207, 52877.584 24/05/30,16:26:35,03,09,1, 11.8,1,1, 26.745, 10777.148, 351.064, 52874.325 24/05/30,16:26:35,04,09,1, 11.8,1,1, 26.745, 10776.949, 352.698, 52876.159 24/05/30,16:26:35,05,09,1, 11.8,1,1, 26.745, 10777.739, 352.353, 52876.195 24/05/30,16:26:35,06,09,1, 11.8,1,1, 26.745, 10776.351, 351.145, 52873.739 24/05/30,16:26:35,07,09,1, 11.8,1,1, 26.745, 10777.400, 353.249, 52877.221 24/05/30,16:26:35,08,09,1, 11.8,1,1, 26.745, 10777.482, 351.626, 52875.360 24/05/30,16:26:35,09,09,1, 11.8,1,1, 26.745, 10776.802, 351.956, 52875.156 24/05/30,16:26:35,10,09,1, 11.8,1,1, 26.745, 10778.168, 353.215, 52877.582 24/05/30,16:26:35,11,09,1, 11.8,1,1, 26.745, 10777.066, 351.046, 52874.262 24/05/30,16:26:35,12,09,1, 11.8,1,1, 26.745, 10776.992, 352.638, 52876.114 24/05/30,16:26:35,13,09,1, 11.8,1,1, 26.745, 10777.697, 352.355, 52876.261 24/05/30,16:26:35,14,09,1, 11.8,1,1, 26.745, 10776.332, 351.169, 52873.859 24/05/30,16:26:35,15,09,1, 11.8,1,1, 26.745, 10777.405, 353.321, 52877.217 24/05/30,16:26:35,16,09,1, 11.8,1,1, 26.745, 10777.531, 351.684, 52875.449 24/05/30,16:26:35,17,09,1, 11.8,1,1, 26.745, 10776.769, 352.003, 52875.219 24/05/30,16:26:35,18,09,1, 11.8,1,1, 26.745, 10778.145, 353.158, 52877.673 24/05/30,16:26:35,19,09,1, 11.8,1,1, 26.745, 10777.119, 351.065, 52874.248 24/05/30,16:26:36,00,10,1, 11.9,1,1, 26.748, 10777.116, 351.065, 52874.248 24/05/30,16:26:36,01,10,1, 11.9,1,1, 26.748, 10777.052, 352.197, 52875.536 24/05/30,16:26:36,02,10,1, 11.9,1,1, 26.748, 10778.348, 353.049, 52877.513 24/05/30,16:26:36,03,10,1, 11.9,1,1, 26.748, 10776.996, 350.955, 52873.982 24/05/30,16:26:36,04,10,1, 11.9,1,1, 26.748, 10777.144, 352.846, 52876.252 24/05/30,16:26:36,05,10,1, 11.9,1,1, 26.748, 10777.760, 352.120, 52876.022 24/05/30,16:26:36,06,10,1, 11.9,1,1, 26.748, 10776.484, 351.309, 52873.983 24/05/30,16:26:36,07,10,1, 11.9,1,1, 26.748, 10777.824, 353.334, 52877.480 24/05/30,16:26:36,08,10,1, 11.9,1,1, 26.748, 10777.676, 351.518, 52875.193 24/05/30,16:26:36,09,10,1, 11.9,1,1, 26.748, 10777.065, 352.168, 52875.513 24/05/30,16:26:36,10,10,1, 11.9,1,1, 26.748, 10778.323, 353.005, 52877.486 24/05/30,16:26:36,11,10,1, 11.9,1,1, 26.748, 10777.056, 350.991, 52874.016 24/05/30,16:26:36,12,10,1, 11.9,1,1, 26.748, 10777.153, 352.788, 52876.370 24/05/30,16:26:36,13,10,1, 11.9,1,1, 26.748, 10777.776, 352.224, 52876.046 24/05/30,16:26:36,14,10,1, 11.9,1,1, 26.748, 10776.548, 351.369, 52874.066 24/05/30,16:26:36,15,10,1, 11.9,1,1, 26.748, 10777.867, 353.437, 52877.570 24/05/30,16:26:36,16,10,1, 11.9,1,1, 26.748, 10777.687, 351.566, 52875.106 24/05/30,16:26:36,17,10,1, 11.9,1,1, 26.748, 10777.149, 352.261, 52875.500 24/05/30,16:26:36,18,10,1, 11.9,1,1, 26.748, 10778.337, 352.948, 52877.332 24/05/30,16:26:36,19,10,1, 11.9,1,1, 26.748, 10777.030, 350.996, 52873.956 24/05/30,16:26:37,00,10,1, 12.0,1,1, 26.750, 10777.024, 350.996, 52873.956 24/05/30,16:26:37,01,10,1, 12.0,1,1, 26.750, 10777.341, 352.401, 52875.693 24/05/30,16:26:37,02,10,1, 12.0,1,1, 26.750, 10778.378, 352.835, 52877.145 24/05/30,16:26:37,03,10,1, 12.0,1,1, 26.750, 10776.938, 351.005, 52873.753 24/05/30,16:26:37,04,10,1, 12.0,1,1, 26.750, 10777.409, 353.070, 52876.526 24/05/30,16:26:37,05,10,1, 12.0,1,1, 26.750, 10777.854, 352.013, 52875.756 24/05/30,16:26:37,06,10,1, 12.0,1,1, 26.750, 10776.811, 351.594, 52874.494 24/05/30,16:26:37,07,10,1, 12.0,1,1, 26.750, 10778.217, 353.399, 52877.742 24/05/30,16:26:37,08,10,1, 12.0,1,1, 26.750, 10777.722, 351.295, 52874.816 24/05/30,16:26:37,09,10,1, 12.0,1,1, 26.750, 10777.373, 352.370, 52875.767 24/05/30,16:26:37,10,10,1, 12.0,1,1, 26.750, 10778.318, 352.789, 52877.087 24/05/30,16:26:37,11,10,1, 12.0,1,1, 26.750, 10776.950, 351.008, 52873.762 24/05/30,16:26:37,12,10,1, 12.0,1,1, 26.750, 10777.409, 353.009, 52876.593 24/05/30,16:26:37,13,10,1, 12.0,1,1, 26.750, 10777.842, 352.038, 52875.764 24/05/30,16:26:37,14,10,1, 12.0,1,1, 26.750, 10776.825, 351.658, 52874.469 24/05/30,16:26:37,15,10,1, 12.0,1,1, 26.750, 10778.286, 353.475, 52877.730 24/05/30,16:26:37,16,10,1, 12.0,1,1, 26.750, 10777.797, 351.367, 52874.959 24/05/30,16:26:37,17,10,1, 12.0,1,1, 26.750, 10777.391, 352.415, 52875.717 24/05/30,16:26:37,18,10,1, 12.0,1,1, 26.750, 10778.355, 352.732, 52876.978 24/05/30,16:26:37,19,10,1, 12.0,1,1, 26.750, 10776.894, 351.001, 52873.698 24/05/30,16:26:38,00,11,1, 11.9,1,1, 26.751, 10776.891, 351.001, 52873.698 24/05/30,16:26:38,01,11,1, 11.9,1,1, 26.751, 10777.529, 352.630, 52875.928 24/05/30,16:26:38,02,11,1, 11.9,1,1, 26.751, 10778.412, 352.621, 52876.701 24/05/30,16:26:38,03,11,1, 11.9,1,1, 26.751, 10776.935, 351.096, 52873.705 24/05/30,16:26:38,04,11,1, 11.9,1,1, 26.751, 10777.743, 353.279, 52876.868 24/05/30,16:26:38,05,11,1, 11.9,1,1, 26.751, 10778.051, 351.926, 52875.483 24/05/30,16:26:38,06,11,1, 11.9,1,1, 26.751, 10777.133, 351.890, 52874.718 24/05/30,16:26:38,07,11,1, 11.9,1,1, 26.751, 10778.594, 353.381, 52877.674 24/05/30,16:26:38,08,11,1, 11.9,1,1, 26.751, 10777.808, 351.225, 52874.483 24/05/30,16:26:38,09,11,1, 11.9,1,1, 26.751, 10777.510, 352.581, 52875.895 24/05/30,16:26:38,10,11,1, 11.9,1,1, 26.751, 10778.374, 352.633, 52876.593 24/05/30,16:26:38,11,11,1, 11.9,1,1, 26.751, 10776.940, 351.093, 52873.661 24/05/30,16:26:38,12,11,1, 11.9,1,1, 26.751, 10777.771, 353.272, 52876.876 24/05/30,16:26:38,13,11,1, 11.9,1,1, 26.751, 10778.005, 351.902, 52875.470 24/05/30,16:26:38,14,11,1, 11.9,1,1, 26.751, 10777.223, 351.882, 52874.839 24/05/30,16:26:38,15,11,1, 11.9,1,1, 26.751, 10778.653, 353.374, 52877.738 24/05/30,16:26:38,16,11,1, 11.9,1,1, 26.751, 10777.818, 351.244, 52874.531 24/05/30,16:26:38,17,11,1, 11.9,1,1, 26.751, 10777.578, 352.606, 52875.919 24/05/30,16:26:38,18,11,1, 11.9,1,1, 26.751, 10778.379, 352.545, 52876.511 24/05/30,16:26:38,19,11,1, 11.9,1,1, 26.751, 10776.952, 351.110, 52873.614 24/05/30,16:26:39,00,10,1, 12.0,1,1, 26.747, 10776.949, 351.110, 52873.614 24/05/30,16:26:39,01,10,1, 12.0,1,1, 26.747, 10777.664, 352.761, 52876.166 24/05/30,16:26:39,02,10,1, 12.0,1,1, 26.747, 10778.377, 352.371, 52876.309 24/05/30,16:26:39,03,10,1, 12.0,1,1, 26.747, 10777.032, 351.281, 52873.779 24/05/30,16:26:39,04,10,1, 12.0,1,1, 26.747, 10778.067, 353.351, 52877.135 24/05/30,16:26:39,05,10,1, 12.0,1,1, 26.747, 10778.232, 351.775, 52875.329 24/05/30,16:26:39,06,10,1, 12.0,1,1, 26.747, 10777.479, 352.056, 52875.155 24/05/30,16:26:39,07,10,1, 12.0,1,1, 26.747, 10778.834, 353.242, 52877.662 24/05/30,16:26:39,08,10,1, 12.0,1,1, 26.747, 10777.770, 351.163, 52874.273 24/05/30,16:26:39,09,10,1, 12.0,1,1, 26.747, 10777.677, 352.749, 52876.020 24/05/30,16:26:39,10,10,1, 12.0,1,1, 26.747, 10778.376, 352.412, 52876.216 24/05/30,16:26:39,11,10,1, 12.0,1,1, 26.747, 10777.019, 351.249, 52873.863 24/05/30,16:26:39,12,10,1, 12.0,1,1, 26.747, 10778.080, 353.330, 52877.205 24/05/30,16:26:39,13,10,1, 12.0,1,1, 26.747, 10778.157, 351.706, 52875.363 24/05/30,16:26:39,14,10,1, 12.0,1,1, 26.747, 10777.502, 352.155, 52875.234 24/05/30,16:26:39,15,10,1, 12.0,1,1, 26.747, 10778.826, 353.289, 52877.595 24/05/30,16:26:39,16,10,1, 12.0,1,1, 26.747, 10777.767, 351.175, 52874.215 24/05/30,16:26:39,17,10,1, 12.0,1,1, 26.747, 10777.654, 352.771, 52876.079 24/05/30,16:26:39,18,10,1, 12.0,1,1, 26.747, 10778.328, 352.378, 52876.154 24/05/30,16:26:39,19,10,1, 12.0,1,1, 26.747, 10777.065, 351.228, 52873.902 24/05/30,16:26:40,00,11,1, 12.0,1,1, 26.748, 10777.057, 351.228, 52873.902 24/05/30,16:26:40,01,11,1, 12.0,1,1, 26.748, 10777.855, 352.889, 52876.239 24/05/30,16:26:40,02,11,1, 12.0,1,1, 26.748, 10778.422, 352.230, 52875.918 24/05/30,16:26:40,03,11,1, 12.0,1,1, 26.748, 10777.168, 351.408, 52873.948 24/05/30,16:26:40,04,11,1, 12.0,1,1, 26.748, 10778.457, 353.419, 52877.392 24/05/30,16:26:40,05,11,1, 12.0,1,1, 26.748, 10778.314, 351.588, 52875.074 24/05/30,16:26:40,06,11,1, 12.0,1,1, 26.748, 10777.754, 352.234, 52875.384 24/05/30,16:26:40,07,11,1, 12.0,1,1, 26.748, 10778.954, 353.076, 52877.266 24/05/30,16:26:40,08,11,1, 12.0,1,1, 26.748, 10777.712, 351.040, 52873.850 24/05/30,16:26:40,09,11,1, 12.0,1,1, 26.748, 10777.832, 352.900, 52876.280 24/05/30,16:26:40,10,11,1, 12.0,1,1, 26.748, 10778.431, 352.242, 52875.925 24/05/30,16:26:40,11,11,1, 12.0,1,1, 26.748, 10777.164, 351.435, 52873.989 24/05/30,16:26:40,12,11,1, 12.0,1,1, 26.748, 10778.554, 353.472, 52877.481 24/05/30,16:26:40,13,11,1, 12.0,1,1, 26.748, 10778.344, 351.622, 52875.147 24/05/30,16:26:40,14,11,1, 12.0,1,1, 26.748, 10777.762, 352.281, 52875.521 24/05/30,16:26:40,15,11,1, 12.0,1,1, 26.748, 10779.009, 353.115, 52877.290 24/05/30,16:26:40,16,11,1, 12.0,1,1, 26.748, 10777.695, 351.056, 52873.908 24/05/30,16:26:40,17,11,1, 12.0,1,1, 26.748, 10777.823, 352.896, 52876.196 24/05/30,16:26:40,18,11,1, 12.0,1,1, 26.748, 10778.417, 352.238, 52875.775 24/05/30,16:26:40,19,11,1, 12.0,1,1, 26.748, 10777.196, 351.441, 52873.990 24/05/30,16:26:41,00,10,1, 12.0,1,1, 26.748, 10777.191, 351.441, 52873.990 24/05/30,16:26:41,01,10,1, 12.0,1,1, 26.748, 10778.047, 353.040, 52876.389 24/05/30,16:26:41,02,10,1, 12.0,1,1, 26.748, 10778.505, 352.108, 52875.708 24/05/30,16:26:41,03,10,1, 12.0,1,1, 26.748, 10777.388, 351.628, 52874.296 24/05/30,16:26:41,04,10,1, 12.0,1,1, 26.748, 10778.852, 353.479, 52877.567 24/05/30,16:26:41,05,10,1, 12.0,1,1, 26.748, 10778.468, 351.426, 52874.908 24/05/30,16:26:41,06,10,1, 12.0,1,1, 26.748, 10777.998, 352.419, 52875.805 24/05/30,16:26:41,07,10,1, 12.0,1,1, 26.748, 10779.064, 352.910, 52877.057 24/05/30,16:26:41,08,10,1, 12.0,1,1, 26.748, 10777.595, 351.014, 52873.727 24/05/30,16:26:41,09,10,1, 12.0,1,1, 26.748, 10778.036, 353.076, 52876.488 24/05/30,16:26:41,10,10,1, 12.0,1,1, 26.748, 10778.556, 352.144, 52875.694 24/05/30,16:26:41,11,10,1, 12.0,1,1, 26.748, 10777.453, 351.660, 52874.315 24/05/30,16:26:41,12,10,1, 12.0,1,1, 26.748, 10778.919, 353.480, 52877.588 24/05/30,16:26:41,13,10,1, 12.0,1,1, 26.748, 10778.468, 351.453, 52874.893 24/05/30,16:26:41,14,10,1, 12.0,1,1, 26.748, 10777.988, 352.453, 52875.580 24/05/30,16:26:41,15,10,1, 12.0,1,1, 26.748, 10779.069, 352.873, 52876.928 24/05/30,16:26:41,16,10,1, 12.0,1,1, 26.748, 10777.606, 351.037, 52873.641 24/05/30,16:26:41,17,10,1, 12.0,1,1, 26.748, 10778.087, 352.993, 52876.526 24/05/30,16:26:41,18,10,1, 12.0,1,1, 26.748, 10778.569, 352.038, 52875.705 24/05/30,16:26:41,19,10,1, 12.0,1,1, 26.748, 10777.468, 351.622, 52874.349 24/05/30,16:26:42,00,11,1, 11.8,1,1, 26.746, 10777.466, 351.622, 52874.349 24/05/30,16:26:42,01,11,1, 11.8,1,1, 26.746, 10778.323, 353.142, 52876.588 24/05/30,16:26:42,02,11,1, 11.8,1,1, 26.746, 10778.704, 351.968, 52875.511 24/05/30,16:26:42,03,11,1, 11.8,1,1, 26.746, 10777.722, 351.729, 52874.454 24/05/30,16:26:42,04,11,1, 11.8,1,1, 26.746, 10779.171, 353.434, 52877.708 24/05/30,16:26:42,05,11,1, 11.8,1,1, 26.746, 10778.560, 351.392, 52874.652 24/05/30,16:26:42,06,11,1, 11.8,1,1, 26.746, 10778.202, 352.597, 52875.842 24/05/30,16:26:42,07,11,1, 11.8,1,1, 26.746, 10779.152, 352.780, 52876.813 24/05/30,16:26:42,08,11,1, 11.8,1,1, 26.746, 10777.709, 351.102, 52873.563 24/05/30,16:26:42,09,11,1, 11.8,1,1, 26.746, 10778.286, 353.222, 52876.572 24/05/30,16:26:42,10,11,1, 11.8,1,1, 26.746, 10778.687, 351.981, 52875.438 24/05/30,16:26:42,11,11,1, 11.8,1,1, 26.746, 10777.761, 351.831, 52874.523 24/05/30,16:26:42,12,11,1, 11.8,1,1, 26.746, 10779.192, 353.469, 52877.600 24/05/30,16:26:42,13,11,1, 11.8,1,1, 26.746, 10778.590, 351.381, 52874.671 24/05/30,16:26:42,14,11,1, 11.8,1,1, 26.746, 10778.192, 352.541, 52875.754 24/05/30,16:26:42,15,11,1, 11.8,1,1, 26.746, 10779.147, 352.719, 52876.679 24/05/30,16:26:42,16,11,1, 11.8,1,1, 26.746, 10777.666, 351.106, 52873.631 24/05/30,16:26:42,17,11,1, 11.8,1,1, 26.746, 10778.373, 353.233, 52876.612 24/05/30,16:26:42,18,11,1, 11.8,1,1, 26.746, 10778.753, 351.991, 52875.473 24/05/30,16:26:42,19,11,1, 11.8,1,1, 26.746, 10777.802, 351.827, 52874.535 24/05/30,16:26:43,00,10,1, 11.9,1,1, 26.751, 10777.800, 351.827, 52874.535 24/05/30,16:26:43,01,10,1, 11.9,1,1, 26.751, 10778.603, 353.315, 52876.769 24/05/30,16:26:43,02,10,1, 11.9,1,1, 26.751, 10778.894, 351.932, 52875.488 24/05/30,16:26:43,03,10,1, 11.9,1,1, 26.751, 10778.031, 351.960, 52874.689 24/05/30,16:26:43,04,10,1, 11.9,1,1, 26.751, 10779.453, 353.451, 52877.540 24/05/30,16:26:43,05,10,1, 11.9,1,1, 26.751, 10778.672, 351.274, 52874.455 24/05/30,16:26:43,06,10,1, 11.9,1,1, 26.751, 10778.392, 352.657, 52875.772 24/05/30,16:26:43,07,10,1, 11.9,1,1, 26.751, 10779.218, 352.640, 52876.441 24/05/30,16:26:43,08,10,1, 11.9,1,1, 26.751, 10777.845, 351.190, 52873.726 24/05/30,16:26:43,09,10,1, 11.9,1,1, 26.751, 10778.597, 353.310, 52876.818 24/05/30,16:26:43,10,10,1, 11.9,1,1, 26.751, 10778.891, 351.919, 52875.441 24/05/30,16:26:43,11,10,1, 11.9,1,1, 26.751, 10778.123, 351.989, 52874.861 24/05/30,16:26:43,12,10,1, 11.9,1,1, 26.751, 10779.471, 353.413, 52877.592 24/05/30,16:26:43,13,10,1, 11.9,1,1, 26.751, 10778.657, 351.259, 52874.492 24/05/30,16:26:43,14,10,1, 11.9,1,1, 26.751, 10778.399, 352.668, 52875.937 24/05/30,16:26:43,15,10,1, 11.9,1,1, 26.751, 10779.188, 352.591, 52876.285 24/05/30,16:26:43,16,10,1, 11.9,1,1, 26.751, 10777.853, 351.172, 52873.697 24/05/30,16:26:43,17,10,1, 11.9,1,1, 26.751, 10778.636, 353.332, 52876.851 24/05/30,16:26:43,18,10,1, 11.9,1,1, 26.751, 10778.924, 351.906, 52875.320 24/05/30,16:26:43,19,10,1, 11.9,1,1, 26.751, 10778.120, 352.017, 52874.820 24/05/30,16:26:44,00,11,1, 11.9,1,1, 26.747, 10778.117, 352.017, 52874.820 24/05/30,16:26:44,01,11,1, 11.9,1,1, 26.747, 10778.946, 353.448, 52876.948 24/05/30,16:26:44,02,11,1, 11.9,1,1, 26.747, 10779.105, 351.865, 52875.303 24/05/30,16:26:44,03,11,1, 11.9,1,1, 26.747, 10778.406, 352.086, 52874.937 24/05/30,16:26:44,04,11,1, 11.9,1,1, 26.747, 10779.804, 353.412, 52877.587 24/05/30,16:26:44,05,11,1, 11.9,1,1, 26.747, 10778.811, 351.257, 52874.391 24/05/30,16:26:44,06,11,1, 11.9,1,1, 26.747, 10778.558, 352.759, 52875.848 24/05/30,16:26:44,07,11,1, 11.9,1,1, 26.747, 10779.360, 352.482, 52876.175 24/05/30,16:26:44,08,11,1, 11.9,1,1, 26.747, 10777.995, 351.211, 52873.611 24/05/30,16:26:44,09,11,1, 11.9,1,1, 26.747, 10778.943, 353.382, 52876.819 24/05/30,16:26:44,10,11,1, 11.9,1,1, 26.747, 10779.141, 351.846, 52875.276 24/05/30,16:26:44,11,11,1, 11.9,1,1, 26.747, 10778.382, 352.095, 52874.945 24/05/30,16:26:44,12,11,1, 11.9,1,1, 26.747, 10779.792, 353.313, 52877.424 24/05/30,16:26:44,13,11,1, 11.9,1,1, 26.747, 10778.759, 351.268, 52874.219 24/05/30,16:26:44,14,11,1, 11.9,1,1, 26.747, 10778.637, 352.807, 52875.922 24/05/30,16:26:44,15,11,1, 11.9,1,1, 26.747, 10779.371, 352.498, 52876.138 24/05/30,16:26:44,16,11,1, 11.9,1,1, 26.747, 10778.032, 351.305, 52873.702 24/05/30,16:26:44,17,11,1, 11.9,1,1, 26.747, 10779.005, 353.440, 52877.052 24/05/30,16:26:44,18,11,1, 11.9,1,1, 26.747, 10779.153, 351.814, 52875.254 24/05/30,16:26:44,19,11,1, 11.9,1,1, 26.747, 10778.410, 352.162, 52875.043 24/05/30,16:26:45,00,10,1, 12.0,1,1, 26.747, 10778.409, 352.162, 52875.043 24/05/30,16:26:45,01,10,1, 12.0,1,1, 26.747, 10779.290, 353.471, 52877.105 24/05/30,16:26:45,02,10,1, 12.0,1,1, 26.747, 10779.318, 351.771, 52875.216 24/05/30,16:26:45,03,10,1, 12.0,1,1, 26.747, 10778.672, 352.227, 52875.125 24/05/30,16:26:45,04,10,1, 12.0,1,1, 26.747, 10779.991, 353.261, 52877.378 24/05/30,16:26:45,05,10,1, 12.0,1,1, 26.747, 10778.834, 351.112, 52873.982 24/05/30,16:26:45,06,10,1, 12.0,1,1, 26.747, 10778.838, 352.862, 52876.003 24/05/30,16:26:45,07,10,1, 12.0,1,1, 26.747, 10779.521, 352.404, 52876.015 24/05/30,16:26:45,08,10,1, 12.0,1,1, 26.747, 10778.105, 351.321, 52873.722 24/05/30,16:26:45,09,10,1, 12.0,1,1, 26.747, 10779.294, 353.528, 52877.188 24/05/30,16:26:45,10,10,1, 12.0,1,1, 26.747, 10779.349, 351.804, 52875.240 24/05/30,16:26:45,11,10,1, 12.0,1,1, 26.747, 10778.702, 352.257, 52875.209 24/05/30,16:26:45,12,10,1, 12.0,1,1, 26.747, 10780.051, 353.358, 52877.531 24/05/30,16:26:45,13,10,1, 12.0,1,1, 26.747, 10778.845, 351.210, 52874.202 24/05/30,16:26:45,14,10,1, 12.0,1,1, 26.747, 10778.826, 352.864, 52876.025 24/05/30,16:26:45,15,10,1, 12.0,1,1, 26.747, 10779.504, 352.434, 52875.974 24/05/30,16:26:45,16,10,1, 12.0,1,1, 26.747, 10778.198, 351.359, 52873.736 24/05/30,16:26:45,17,10,1, 12.0,1,1, 26.747, 10779.395, 353.433, 52877.184 24/05/30,16:26:45,18,10,1, 12.0,1,1, 26.747, 10779.341, 351.749, 52875.196 24/05/30,16:26:45,19,10,1, 12.0,1,1, 26.747, 10778.704, 352.209, 52875.211 24/05/30,16:26:46,00,09,1, 12.0,1,1, 26.750, 10778.701, 352.209, 52875.211 24/05/30,16:26:46,01,09,1, 12.0,1,1, 26.750, 10779.558, 353.524, 52877.222 24/05/30,16:26:46,02,09,1, 12.0,1,1, 26.750, 10779.494, 351.753, 52875.137 24/05/30,16:26:46,03,09,1, 12.0,1,1, 26.750, 10778.871, 352.236, 52875.120 24/05/30,16:26:46,04,09,1, 12.0,1,1, 26.750, 10780.179, 353.237, 52877.260 24/05/30,16:26:46,05,09,1, 12.0,1,1, 26.750, 10778.940, 351.114, 52873.861 24/05/30,16:26:46,06,09,1, 12.0,1,1, 26.750, 10779.027, 352.917, 52876.026 24/05/30,16:26:46,07,09,1, 12.0,1,1, 26.750, 10779.629, 352.349, 52875.875 24/05/30,16:26:46,08,09,1, 12.0,1,1, 26.750, 10778.333, 351.416, 52873.819 24/05/30,16:26:46,09,09,1, 12.0,1,1, 26.750, 10779.571, 353.563, 52877.122 24/05/30,16:26:46,10,09,1, 12.0,1,1, 26.750, 10779.535, 351.731, 52875.073 24/05/30,16:26:46,11,09,1, 12.0,1,1, 26.750, 10778.937, 352.358, 52875.253 24/05/30,16:26:46,12,09,1, 12.0,1,1, 26.750, 10780.197, 353.232, 52877.408 24/05/30,16:26:46,13,09,1, 12.0,1,1, 26.750, 10778.910, 351.135, 52873.906 24/05/30,16:26:46,14,09,1, 12.0,1,1, 26.750, 10779.047, 352.967, 52876.038 24/05/30,16:26:46,15,09,1, 12.0,1,1, 26.750, 10779.661, 352.359, 52875.908 24/05/30,16:26:46,16,09,1, 12.0,1,1, 26.750, 10778.338, 351.399, 52873.834 24/05/30,16:26:46,17,09,1, 12.0,1,1, 26.750, 10779.624, 353.485, 52877.234 24/05/30,16:26:46,18,09,1, 12.0,1,1, 26.750, 10779.548, 351.713, 52874.971 24/05/30,16:26:46,19,09,1, 12.0,1,1, 26.750, 10778.912, 352.308, 52875.239 24/05/30,16:26:47,00,08,1, 11.9,1,1, 26.745, 10778.910, 352.308, 52875.239 24/05/30,16:26:47,01,08,1, 11.9,1,1, 26.745, 10779.821, 353.589, 52877.355 24/05/30,16:26:47,02,08,1, 11.9,1,1, 26.745, 10779.684, 351.692, 52875.062 24/05/30,16:26:47,03,08,1, 11.9,1,1, 26.745, 10779.122, 352.357, 52875.306 24/05/30,16:26:47,04,08,1, 11.9,1,1, 26.745, 10780.370, 353.197, 52877.227 24/05/30,16:26:47,05,08,1, 11.9,1,1, 26.745, 10779.030, 351.145, 52873.772 24/05/30,16:26:47,06,08,1, 11.9,1,1, 26.745, 10779.197, 352.902, 52876.038 24/05/30,16:26:47,07,08,1, 11.9,1,1, 26.745, 10779.752, 352.326, 52875.739 24/05/30,16:26:47,08,08,1, 11.9,1,1, 26.745, 10778.568, 351.454, 52873.828 24/05/30,16:26:47,09,08,1, 11.9,1,1, 26.745, 10779.788, 353.480, 52877.246 24/05/30,16:26:47,10,08,1, 11.9,1,1, 26.745, 10779.705, 351.703, 52874.923 24/05/30,16:26:47,11,08,1, 11.9,1,1, 26.745, 10779.131, 352.293, 52875.338 24/05/30,16:26:47,12,08,1, 11.9,1,1, 26.745, 10780.357, 353.116, 52877.205 24/05/30,16:26:47,13,08,1, 11.9,1,1, 26.745, 10779.080, 351.130, 52873.830 24/05/30,16:26:47,14,08,1, 11.9,1,1, 26.745, 10779.222, 352.968, 52876.144 24/05/30,16:26:47,15,08,1, 11.9,1,1, 26.745, 10779.816, 352.346, 52875.693 24/05/30,16:26:47,16,08,1, 11.9,1,1, 26.745, 10778.579, 351.529, 52873.819 24/05/30,16:26:47,17,08,1, 11.9,1,1, 26.745, 10779.850, 353.573, 52877.190 24/05/30,16:26:47,18,08,1, 11.9,1,1, 26.745, 10779.704, 351.635, 52874.902 24/05/30,16:26:47,19,08,1, 11.9,1,1, 26.745, 10779.146, 352.352, 52875.385 24/05/30,16:26:48,00,10,1, 11.9,1,1, 26.750, 10779.144, 352.352, 52875.385 24/05/30,16:26:48,01,10,1, 11.9,1,1, 26.750, 10779.990, 353.436, 52877.241 24/05/30,16:26:48,02,10,1, 11.9,1,1, 26.750, 10779.824, 351.667, 52874.997 24/05/30,16:26:48,03,10,1, 11.9,1,1, 26.750, 10779.235, 352.263, 52875.223 24/05/30,16:26:48,04,10,1, 11.9,1,1, 26.750, 10780.518, 353.127, 52877.209 24/05/30,16:26:48,05,10,1, 11.9,1,1, 26.750, 10779.276, 351.031, 52873.748 24/05/30,16:26:48,06,10,1, 11.9,1,1, 26.750, 10779.362, 352.943, 52876.045 24/05/30,16:26:48,07,10,1, 11.9,1,1, 26.750, 10779.979, 352.280, 52875.795 24/05/30,16:26:48,08,10,1, 11.9,1,1, 26.750, 10778.716, 351.348, 52873.685 24/05/30,16:26:48,09,10,1, 11.9,1,1, 26.750, 10779.981, 353.458, 52877.198 24/05/30,16:26:48,10,10,1, 11.9,1,1, 26.750, 10779.887, 351.669, 52874.989 24/05/30,16:26:48,11,10,1, 11.9,1,1, 26.750, 10779.276, 352.305, 52875.166 24/05/30,16:26:48,12,10,1, 11.9,1,1, 26.750, 10780.506, 353.209, 52877.185 24/05/30,16:26:48,13,10,1, 11.9,1,1, 26.750, 10779.268, 351.101, 52873.725 24/05/30,16:26:48,14,10,1, 11.9,1,1, 26.750, 10779.414, 352.910, 52876.036 24/05/30,16:26:48,15,10,1, 11.9,1,1, 26.750, 10779.960, 352.287, 52875.722 24/05/30,16:26:48,16,10,1, 11.9,1,1, 26.750, 10778.702, 351.382, 52873.712 24/05/30,16:26:48,17,10,1, 11.9,1,1, 26.750, 10779.975, 353.438, 52877.216 24/05/30,16:26:48,18,10,1, 11.9,1,1, 26.750, 10779.867, 351.690, 52875.025 24/05/30,16:26:48,19,10,1, 11.9,1,1, 26.750, 10779.306, 352.263, 52875.173 24/05/30,16:26:49,00,09,1, 11.9,1,1, 26.744, 10779.302, 352.263, 52875.173 24/05/30,16:26:49,01,09,1, 11.9,1,1, 26.744, 10780.069, 353.419, 52876.927 24/05/30,16:26:49,02,09,1, 11.9,1,1, 26.744, 10780.031, 351.718, 52875.013 24/05/30,16:26:49,03,09,1, 11.9,1,1, 26.744, 10779.431, 352.172, 52875.048 24/05/30,16:26:49,04,09,1, 11.9,1,1, 26.744, 10780.691, 353.232, 52877.289 24/05/30,16:26:49,05,09,1, 11.9,1,1, 26.744, 10779.534, 351.081, 52873.878 24/05/30,16:26:49,06,09,1, 11.9,1,1, 26.744, 10779.544, 352.797, 52875.872 24/05/30,16:26:49,07,09,1, 11.9,1,1, 26.744, 10780.190, 352.325, 52875.904 24/05/30,16:26:49,08,09,1, 11.9,1,1, 26.744, 10778.913, 351.310, 52873.722 24/05/30,16:26:49,09,09,1, 11.9,1,1, 26.744, 10779.988, 353.400, 52876.929 24/05/30,16:26:49,10,09,1, 11.9,1,1, 26.744, 10780.077, 351.706, 52874.983 24/05/30,16:26:49,11,09,1, 11.9,1,1, 26.744, 10779.428, 352.151, 52875.021 24/05/30,16:26:49,12,09,1, 11.9,1,1, 26.744, 10780.745, 353.170, 52877.221 24/05/30,16:26:49,13,09,1, 11.9,1,1, 26.744, 10779.561, 351.059, 52873.897 24/05/30,16:26:49,14,09,1, 11.9,1,1, 26.744, 10779.545, 352.834, 52875.904 24/05/30,16:26:49,15,09,1, 11.9,1,1, 26.744, 10780.193, 352.356, 52875.888 24/05/30,16:26:49,16,09,1, 11.9,1,1, 26.744, 10778.984, 351.294, 52873.723 24/05/30,16:26:49,17,09,1, 11.9,1,1, 26.744, 10780.002, 353.400, 52876.940 24/05/30,16:26:49,18,09,1, 11.9,1,1, 26.744, 10780.105, 351.734, 52874.945 24/05/30,16:26:49,19,09,1, 11.9,1,1, 26.744, 10779.448, 352.171, 52875.100 24/05/30,16:26:50,00,09,1, 11.9,1,1, 26.746, 10779.444, 352.171, 52875.100 24/05/30,16:26:50,01,09,1, 11.9,1,1, 26.746, 10780.063, 353.284, 52876.721 24/05/30,16:26:50,02,09,1, 11.9,1,1, 26.746, 10780.236, 351.779, 52875.091 24/05/30,16:26:50,03,09,1, 11.9,1,1, 26.746, 10779.486, 352.016, 52874.772 24/05/30,16:26:50,04,09,1, 11.9,1,1, 26.746, 10780.867, 353.273, 52877.377 24/05/30,16:26:50,05,09,1, 11.9,1,1, 26.746, 10779.905, 351.186, 52874.038 24/05/30,16:26:50,06,09,1, 11.9,1,1, 26.746, 10779.786, 352.682, 52875.711 24/05/30,16:26:50,07,09,1, 11.9,1,1, 26.746, 10780.509, 352.473, 52876.103 24/05/30,16:26:50,08,09,1, 11.9,1,1, 26.746, 10779.103, 351.165, 52873.454 24/05/30,16:26:50,09,09,1, 11.9,1,1, 26.746, 10780.086, 353.308, 52876.746 24/05/30,16:26:50,10,09,1, 11.9,1,1, 26.746, 10780.293, 351.783, 52875.105 24/05/30,16:26:50,11,09,1, 11.9,1,1, 26.746, 10779.513, 351.970, 52874.736 24/05/30,16:26:50,12,09,1, 11.9,1,1, 26.746, 10780.865, 353.269, 52877.271 24/05/30,16:26:50,13,09,1, 11.9,1,1, 26.746, 10779.978, 351.103, 52874.089 24/05/30,16:26:50,14,09,1, 11.9,1,1, 26.746, 10779.760, 352.662, 52875.758 24/05/30,16:26:50,15,09,1, 11.9,1,1, 26.746, 10780.538, 352.451, 52876.200 24/05/30,16:26:50,16,09,1, 11.9,1,1, 26.746, 10779.137, 351.091, 52873.498 24/05/30,16:26:50,17,09,1, 11.9,1,1, 26.746, 10780.111, 353.292, 52876.778 24/05/30,16:26:50,18,09,1, 11.9,1,1, 26.746, 10780.290, 351.742, 52875.073 24/05/30,16:26:50,19,09,1, 11.9,1,1, 26.746, 10779.506, 351.979, 52874.723 24/05/30,16:26:51,00,10,1, 11.9,1,1, 26.748, 10779.502, 351.979, 52874.723 24/05/30,16:26:51,01,10,1, 11.9,1,1, 26.748, 10780.000, 353.013, 52875.876 24/05/30,16:26:51,02,10,1, 11.9,1,1, 26.748, 10780.280, 351.970, 52875.572 24/05/30,16:26:51,03,10,1, 11.9,1,1, 26.748, 10779.785, 351.743, 52874.477 24/05/30,16:26:51,04,10,1, 11.9,1,1, 26.748, 10780.683, 353.278, 52876.754 24/05/30,16:26:51,05,10,1, 11.9,1,1, 26.748, 10780.367, 351.374, 52874.929 24/05/30,16:26:51,06,10,1, 11.9,1,1, 26.748, 10780.125, 352.422, 52875.224 24/05/30,16:26:51,07,10,1, 11.9,1,1, 26.748, 10780.621, 352.699, 52876.344 24/05/30,16:26:51,08,10,1, 11.9,1,1, 26.748, 10779.755, 351.033, 52873.929 24/05/30,16:26:51,09,10,1, 11.9,1,1, 26.748, 10779.974, 353.047, 52875.769 24/05/30,16:26:51,10,10,1, 11.9,1,1, 26.748, 10780.326, 351.993, 52875.592 24/05/30,16:26:51,11,10,1, 11.9,1,1, 26.748, 10779.823, 351.683, 52874.482 24/05/30,16:26:51,12,10,1, 11.9,1,1, 26.748, 10780.675, 353.370, 52876.816 24/05/30,16:26:51,13,10,1, 11.9,1,1, 26.748, 10780.495, 351.380, 52875.013 24/05/30,16:26:51,14,10,1, 11.9,1,1, 26.748, 10780.118, 352.399, 52875.238 24/05/30,16:26:51,15,10,1, 11.9,1,1, 26.748, 10780.683, 352.703, 52876.293 24/05/30,16:26:51,16,10,1, 11.9,1,1, 26.748, 10779.789, 351.034, 52873.957 24/05/30,16:26:51,17,10,1, 11.9,1,1, 26.748, 10779.986, 352.973, 52875.867 24/05/30,16:26:51,18,10,1, 11.9,1,1, 26.748, 10780.289, 352.015, 52875.658 24/05/30,16:26:51,19,10,1, 11.9,1,1, 26.748, 10779.716, 351.611, 52874.447 24/05/30,16:26:52,00,10,1, 11.9,1,1, 26.746, 10779.711, 351.611, 52874.447 24/05/30,16:26:52,01,10,1, 11.9,1,1, 26.746, 10780.210, 352.764, 52875.495 24/05/30,16:26:52,02,10,1, 11.9,1,1, 26.746, 10780.512, 352.187, 52875.702 24/05/30,16:26:52,03,10,1, 11.9,1,1, 26.746, 10779.840, 351.384, 52874.096 24/05/30,16:26:52,04,10,1, 11.9,1,1, 26.746, 10780.620, 353.313, 52876.571 24/05/30,16:26:52,05,10,1, 11.9,1,1, 26.746, 10780.634, 351.603, 52875.398 24/05/30,16:26:52,06,10,1, 11.9,1,1, 26.746, 10780.302, 352.129, 52875.023 24/05/30,16:26:52,07,10,1, 11.9,1,1, 26.746, 10781.013, 352.983, 52876.698 24/05/30,16:26:52,08,10,1, 11.9,1,1, 26.746, 10780.284, 351.051, 52874.266 24/05/30,16:26:52,09,10,1, 11.9,1,1, 26.746, 10780.213, 352.693, 52875.428 24/05/30,16:26:52,10,10,1, 11.9,1,1, 26.746, 10780.556, 352.237, 52875.730 24/05/30,16:26:52,11,10,1, 11.9,1,1, 26.746, 10779.904, 351.336, 52874.005 24/05/30,16:26:52,12,10,1, 11.9,1,1, 26.746, 10780.590, 353.330, 52876.535 24/05/30,16:26:52,13,10,1, 11.9,1,1, 26.746, 10780.668, 351.684, 52875.258 24/05/30,16:26:52,14,10,1, 11.9,1,1, 26.746, 10780.383, 352.152, 52874.968 24/05/30,16:26:52,15,10,1, 11.9,1,1, 26.746, 10781.056, 353.097, 52876.827 24/05/30,16:26:52,16,10,1, 11.9,1,1, 26.746, 10780.309, 351.126, 52874.373 24/05/30,16:26:52,17,10,1, 11.9,1,1, 26.746, 10780.230, 352.673, 52875.333 24/05/30,16:26:52,18,10,1, 11.9,1,1, 26.746, 10780.581, 352.282, 52875.764 24/05/30,16:26:52,19,10,1, 11.9,1,1, 26.746, 10779.824, 351.331, 52873.984 24/05/30,16:26:53,00,11,1, 11.9,1,1, 26.741, 10779.819, 351.331, 52873.984 24/05/30,16:26:53,01,11,1, 11.9,1,1, 26.741, 10780.369, 352.544, 52875.488 24/05/30,16:26:53,02,11,1, 11.9,1,1, 26.741, 10781.240, 352.589, 52876.360 24/05/30,16:26:53,03,11,1, 11.9,1,1, 26.741, 10779.835, 351.034, 52873.398 24/05/30,16:26:53,04,11,1, 11.9,1,1, 26.741, 10780.559, 353.154, 52876.328 24/05/30,16:26:53,05,11,1, 11.9,1,1, 26.741, 10780.894, 351.896, 52875.317 24/05/30,16:26:53,06,11,1, 11.9,1,1, 26.741, 10779.996, 351.763, 52874.380 24/05/30,16:26:53,07,11,1, 11.9,1,1, 26.741, 10781.408, 353.385, 52877.240 24/05/30,16:26:53,08,11,1, 11.9,1,1, 26.741, 10780.747, 351.269, 52874.414 24/05/30,16:26:53,09,11,1, 11.9,1,1, 26.741, 10780.437, 352.496, 52875.455 24/05/30,16:26:53,10,11,1, 11.9,1,1, 26.741, 10781.269, 352.647, 52876.418 24/05/30,16:26:53,11,11,1, 11.9,1,1, 26.741, 10779.919, 350.992, 52873.440 24/05/30,16:26:53,12,11,1, 11.9,1,1, 26.741, 10780.501, 353.069, 52876.348 24/05/30,16:26:53,13,11,1, 11.9,1,1, 26.741, 10780.891, 351.913, 52875.292 24/05/30,16:26:53,14,11,1, 11.9,1,1, 26.741, 10780.000, 351.765, 52874.421 24/05/30,16:26:53,15,11,1, 11.9,1,1, 26.741, 10781.309, 353.377, 52877.383 24/05/30,16:26:53,16,11,1, 11.9,1,1, 26.741, 10780.863, 351.342, 52874.465 24/05/30,16:26:53,17,11,1, 11.9,1,1, 26.741, 10780.424, 352.502, 52875.468 24/05/30,16:26:53,18,11,1, 11.9,1,1, 26.741, 10781.363, 352.691, 52876.484 24/05/30,16:26:53,19,11,1, 11.9,1,1, 26.741, 10779.993, 350.981, 52873.394 24/05/30,16:26:54,00,08,1, 11.9,1,1, 26.746, 10779.986, 350.981, 52873.394 24/05/30,16:26:54,01,08,1, 11.9,1,1, 26.746, 10780.465, 352.041, 52874.957 24/05/30,16:26:54,02,08,1, 11.9,1,1, 26.746, 10781.740, 353.050, 52877.147 24/05/30,16:26:54,03,08,1, 11.9,1,1, 26.746, 10780.585, 351.005, 52873.798 24/05/30,16:26:54,04,08,1, 11.9,1,1, 26.746, 10780.558, 352.687, 52875.740 24/05/30,16:26:54,05,08,1, 11.9,1,1, 26.746, 10781.176, 352.259, 52875.795 24/05/30,16:26:54,06,08,1, 11.9,1,1, 26.746, 10779.993, 351.264, 52873.646 24/05/30,16:26:54,07,08,1, 11.9,1,1, 26.746, 10781.025, 353.326, 52876.835 24/05/30,16:26:54,08,08,1, 11.9,1,1, 26.746, 10781.107, 351.665, 52875.033 24/05/30,16:26:54,09,08,1, 11.9,1,1, 26.746, 10780.481, 352.075, 52874.929 24/05/30,16:26:54,10,08,1, 11.9,1,1, 26.746, 10781.703, 353.144, 52877.154 24/05/30,16:26:54,11,08,1, 11.9,1,1, 26.746, 10780.642, 351.068, 52873.863 24/05/30,16:26:54,12,08,1, 11.9,1,1, 26.746, 10780.593, 352.668, 52875.701 24/05/30,16:26:54,13,08,1, 11.9,1,1, 26.746, 10781.215, 352.269, 52875.775 24/05/30,16:26:54,14,08,1, 11.9,1,1, 26.746, 10779.995, 351.186, 52873.494 24/05/30,16:26:54,15,08,1, 11.9,1,1, 26.746, 10781.053, 353.243, 52876.772 24/05/30,16:26:54,16,08,1, 11.9,1,1, 26.746, 10781.134, 351.642, 52875.050 24/05/30,16:26:54,17,08,1, 11.9,1,1, 26.746, 10780.366, 352.041, 52874.744 24/05/30,16:26:54,18,08,1, 11.9,1,1, 26.746, 10781.749, 353.157, 52877.156 24/05/30,16:26:54,19,08,1, 11.9,1,1, 26.746, 10780.718, 351.102, 52873.948 24/05/30,16:26:55,00,10,1, 11.9,1,1, 26.743, 10780.712, 351.102, 52873.948 24/05/30,16:26:55,01,10,1, 11.9,1,1, 26.743, 10780.237, 351.517, 52874.043 24/05/30,16:26:55,02,10,1, 11.9,1,1, 26.743, 10781.666, 353.360, 52877.267 24/05/30,16:26:55,03,10,1, 11.9,1,1, 26.743, 10781.241, 351.322, 52874.576 24/05/30,16:26:55,04,10,1, 11.9,1,1, 26.743, 10780.787, 352.263, 52875.259 24/05/30,16:26:55,05,10,1, 11.9,1,1, 26.743, 10781.805, 352.811, 52876.683 24/05/30,16:26:55,06,10,1, 11.9,1,1, 26.743, 10780.478, 350.922, 52873.372 24/05/30,16:26:55,07,10,1, 11.9,1,1, 26.743, 10780.794, 352.917, 52875.924 24/05/30,16:26:55,08,10,1, 11.9,1,1, 26.743, 10781.331, 352.011, 52875.363 24/05/30,16:26:55,09,10,1, 11.9,1,1, 26.743, 10780.270, 351.488, 52873.944 24/05/30,16:26:55,10,10,1, 11.9,1,1, 26.743, 10781.553, 353.342, 52877.183 24/05/30,16:26:55,11,10,1, 11.9,1,1, 26.743, 10781.256, 351.407, 52874.619 24/05/30,16:26:55,12,10,1, 11.9,1,1, 26.743, 10780.802, 352.283, 52875.194 24/05/30,16:26:55,13,10,1, 11.9,1,1, 26.743, 10781.782, 352.814, 52876.713 24/05/30,16:26:55,14,10,1, 11.9,1,1, 26.743, 10780.524, 350.950, 52873.452 24/05/30,16:26:55,15,10,1, 11.9,1,1, 26.743, 10780.827, 352.818, 52875.943 24/05/30,16:26:55,16,10,1, 11.9,1,1, 26.743, 10781.322, 352.048, 52875.444 24/05/30,16:26:55,17,10,1, 11.9,1,1, 26.743, 10780.235, 351.356, 52873.789 24/05/30,16:26:55,18,10,1, 11.9,1,1, 26.743, 10781.584, 353.366, 52877.125 24/05/30,16:26:55,19,10,1, 11.9,1,1, 26.743, 10781.336, 351.447, 52874.697 24/05/30,16:26:56,00,09,1, 11.9,1,1, 26.744, 10781.330, 351.447, 52874.697 24/05/30,16:26:56,01,09,1, 11.9,1,1, 26.744, 10780.402, 351.000, 52873.307 24/05/30,16:26:56,02,09,1, 11.9,1,1, 26.744, 10781.256, 353.075, 52876.423 24/05/30,16:26:56,03,09,1, 11.9,1,1, 26.744, 10781.495, 351.709, 52875.059 24/05/30,16:26:56,04,09,1, 11.9,1,1, 26.744, 10780.650, 351.725, 52874.284 24/05/30,16:26:56,05,09,1, 11.9,1,1, 26.744, 10782.091, 353.217, 52877.196 24/05/30,16:26:56,06,09,1, 11.9,1,1, 26.744, 10781.292, 351.117, 52874.142 24/05/30,16:26:56,07,09,1, 11.9,1,1, 26.744, 10781.039, 352.407, 52875.390 24/05/30,16:26:56,08,09,1, 11.9,1,1, 26.744, 10781.875, 352.460, 52876.182 24/05/30,16:26:56,09,09,1, 11.9,1,1, 26.744, 10780.457, 351.040, 52873.326 24/05/30,16:26:56,10,09,1, 11.9,1,1, 26.744, 10781.204, 353.035, 52876.392 24/05/30,16:26:56,11,09,1, 11.9,1,1, 26.744, 10781.480, 351.807, 52875.209 24/05/30,16:26:56,12,09,1, 11.9,1,1, 26.744, 10780.662, 351.711, 52874.334 24/05/30,16:26:56,13,09,1, 11.9,1,1, 26.744, 10782.130, 353.271, 52877.315 24/05/30,16:26:56,14,09,1, 11.9,1,1, 26.744, 10781.369, 351.138, 52874.393 24/05/30,16:26:56,15,09,1, 11.9,1,1, 26.744, 10781.030, 352.429, 52875.500 24/05/30,16:26:56,16,09,1, 11.9,1,1, 26.744, 10781.935, 352.465, 52876.238 24/05/30,16:26:56,17,09,1, 11.9,1,1, 26.744, 10780.587, 350.865, 52873.312 24/05/30,16:26:56,18,09,1, 11.9,1,1, 26.744, 10781.194, 353.030, 52876.169 24/05/30,16:26:56,19,09,1, 11.9,1,1, 26.744, 10781.496, 351.815, 52875.142 24/05/30,16:26:57,00,10,1, 12.0,1,1, 26.746, 10781.488, 351.815, 52875.142 24/05/30,16:26:57,01,10,1, 12.0,1,1, 26.746, 10781.184, 350.931, 52873.611 24/05/30,16:26:57,02,10,1, 12.0,1,1, 26.746, 10781.192, 352.577, 52875.562 24/05/30,16:26:57,03,10,1, 12.0,1,1, 26.746, 10781.888, 352.161, 52875.685 24/05/30,16:26:57,04,10,1, 12.0,1,1, 26.746, 10780.542, 351.103, 52873.441 24/05/30,16:26:57,05,10,1, 12.0,1,1, 26.746, 10781.613, 353.144, 52876.740 24/05/30,16:26:57,06,10,1, 12.0,1,1, 26.746, 10781.677, 351.531, 52874.851 24/05/30,16:26:57,07,10,1, 12.0,1,1, 26.746, 10780.990, 352.000, 52874.833 24/05/30,16:26:57,08,10,1, 12.0,1,1, 26.746, 10782.600, 353.159, 52877.833 24/05/30,16:26:57,09,10,1, 12.0,1,1, 26.746, 10781.108, 350.923, 52873.325 24/05/30,16:26:57,10,10,1, 12.0,1,1, 26.746, 10781.197, 352.729, 52876.568 24/05/30,16:26:57,11,10,1, 12.0,1,1, 26.746, 10782.394, 352.273, 52876.178 24/05/30,16:26:57,12,10,1, 12.0,1,1, 26.746, 10780.296, 350.989, 52873.081 24/05/30,16:26:57,13,10,1, 12.0,1,1, 26.746, 10781.970, 353.303, 52877.736 24/05/30,16:26:57,14,10,1, 12.0,1,1, 26.746, 10781.839, 351.455, 52874.507 24/05/30,16:26:57,15,10,1, 12.0,1,1, 26.746, 10780.602, 351.906, 52874.817 24/05/30,16:26:57,16,10,1, 12.0,1,1, 26.746, 10782.835, 353.236, 52878.014 24/05/30,16:26:57,17,10,1, 12.0,1,1, 26.746, 10781.074, 350.923, 52873.282 24/05/30,16:26:57,18,10,1, 12.0,1,1, 26.746, 10781.139, 352.726, 52876.536 24/05/30,16:26:57,19,10,1, 12.0,1,1, 26.746, 10782.477, 352.306, 52876.254 24/05/30,16:26:58,00,10,1, 12.0,1,1, 26.743, 10782.473, 352.306, 52876.254 24/05/30,16:26:58,01,10,1, 12.0,1,1, 26.743, 10781.780, 351.148, 52873.942 24/05/30,16:26:58,02,10,1, 12.0,1,1, 26.743, 10781.018, 352.221, 52875.592 24/05/30,16:26:58,03,10,1, 12.0,1,1, 26.743, 10782.983, 352.888, 52877.367 24/05/30,16:26:58,04,10,1, 12.0,1,1, 26.743, 10780.898, 350.789, 52872.940 24/05/30,16:26:58,05,10,1, 12.0,1,1, 26.743, 10781.609, 352.944, 52877.066 24/05/30,16:26:58,06,10,1, 12.0,1,1, 26.743, 10782.436, 351.890, 52875.493 24/05/30,16:26:58,07,10,1, 12.0,1,1, 26.743, 10780.498, 351.168, 52873.459 24/05/30,16:26:58,08,10,1, 12.0,1,1, 26.743, 10782.519, 353.317, 52878.069 24/05/30,16:26:58,09,10,1, 12.0,1,1, 26.743, 10781.888, 351.227, 52874.001 24/05/30,16:26:58,10,10,1, 12.0,1,1, 26.743, 10780.931, 352.178, 52875.311 24/05/30,16:26:58,11,10,1, 12.0,1,1, 26.743, 10783.020, 352.970, 52877.487 24/05/30,16:26:58,12,10,1, 12.0,1,1, 26.743, 10781.040, 350.772, 52872.992 24/05/30,16:26:58,13,10,1, 12.0,1,1, 26.743, 10781.590, 352.875, 52876.942 24/05/30,16:26:58,14,10,1, 12.0,1,1, 26.743, 10782.520, 351.986, 52875.598 24/05/30,16:26:58,15,10,1, 12.0,1,1, 26.743, 10780.514, 351.128, 52873.334 24/05/30,16:26:58,16,10,1, 12.0,1,1, 26.743, 10782.451, 353.330, 52878.025 24/05/30,16:26:58,17,10,1, 12.0,1,1, 26.743, 10782.004, 351.218, 52874.110 24/05/30,16:26:58,18,10,1, 12.0,1,1, 26.743, 10780.991, 352.067, 52875.173 24/05/30,16:26:58,19,10,1, 12.0,1,1, 26.743, 10783.048, 352.977, 52877.680 24/05/30,16:26:59,00,10,1, 12.0,1,1, 26.744, 10783.041, 352.977, 52877.680 24/05/30,16:26:59,01,10,1, 12.0,1,1, 26.744, 10782.409, 351.639, 52874.899 24/05/30,16:26:59,02,10,1, 12.0,1,1, 26.744, 10780.778, 351.443, 52873.994 24/05/30,16:26:59,03,10,1, 12.0,1,1, 26.744, 10783.058, 353.308, 52878.154 24/05/30,16:26:59,04,10,1, 12.0,1,1, 26.744, 10781.802, 351.027, 52873.480 24/05/30,16:26:59,05,10,1, 12.0,1,1, 26.744, 10781.369, 352.420, 52875.753 24/05/30,16:26:59,06,10,1, 12.0,1,1, 26.744, 10783.083, 352.627, 52876.914 24/05/30,16:26:59,07,10,1, 12.0,1,1, 26.744, 10780.881, 350.747, 52872.744 24/05/30,16:26:59,08,10,1, 12.0,1,1, 26.744, 10781.984, 353.037, 52877.241 24/05/30,16:26:59,09,10,1, 12.0,1,1, 26.744, 10782.533, 351.697, 52875.017 24/05/30,16:26:59,10,10,1, 12.0,1,1, 26.744, 10780.757, 351.392, 52873.947 24/05/30,16:26:59,11,10,1, 12.0,1,1, 26.744, 10782.963, 353.315, 52878.034 24/05/30,16:26:59,12,10,1, 12.0,1,1, 26.744, 10781.913, 351.025, 52873.578 24/05/30,16:26:59,13,10,1, 12.0,1,1, 26.744, 10781.348, 352.323, 52875.805 24/05/30,16:26:59,14,10,1, 12.0,1,1, 26.744, 10783.111, 352.670, 52877.042 24/05/30,16:26:59,15,10,1, 12.0,1,1, 26.744, 10780.949, 350.713, 52872.732 24/05/30,16:26:59,16,10,1, 12.0,1,1, 26.744, 10782.004, 353.006, 52877.126 24/05/30,16:26:59,17,10,1, 12.0,1,1, 26.744, 10782.565, 351.797, 52875.132 24/05/30,16:26:59,18,10,1, 12.0,1,1, 26.744, 10780.737, 351.367, 52873.685 24/05/30,16:26:59,19,10,1, 12.0,1,1, 26.744, 10782.962, 353.315, 52878.071 24/05/30,16:27:00,00,11,1, 11.9,1,1, 26.744, 10782.957, 353.315, 52878.071 24/05/30,16:27:00,01,11,1, 11.9,1,1, 26.744, 10783.032, 352.271, 52876.272 24/05/30,16:27:00,02,11,1, 11.9,1,1, 26.744, 10780.879, 350.828, 52872.868 24/05/30,16:27:00,03,11,1, 11.9,1,1, 26.744, 10782.521, 353.150, 52877.667 24/05/30,16:27:00,04,11,1, 11.9,1,1, 26.744, 10782.514, 351.427, 52874.555 24/05/30,16:27:00,05,11,1, 11.9,1,1, 26.744, 10781.142, 351.747, 52874.553 24/05/30,16:27:00,06,11,1, 11.9,1,1, 26.744, 10783.367, 353.181, 52877.951 24/05/30,16:27:00,07,11,1, 11.9,1,1, 26.744, 10781.807, 350.792, 52872.873 24/05/30,16:27:00,08,11,1, 11.9,1,1, 26.744, 10781.792, 352.415, 52875.746 24/05/30,16:27:00,09,11,1, 11.9,1,1, 26.744, 10782.716, 352.249, 52875.802 24/05/30,16:27:00,10,11,1, 11.9,1,1, 26.744, 10781.173, 350.837, 52873.111 24/05/30,16:27:00,11,11,1, 11.9,1,1, 26.744, 10782.146, 353.006, 52876.404 24/05/30,16:27:00,12,11,1, 11.9,1,1, 26.744, 10782.362, 351.566, 52874.892 24/05/30,16:27:00,13,11,1, 11.9,1,1, 26.744, 10781.524, 351.648, 52874.308 24/05/30,16:27:00,14,11,1, 11.9,1,1, 26.744, 10782.975, 353.100, 52877.141 24/05/30,16:27:00,15,11,1, 11.9,1,1, 26.744, 10782.121, 350.996, 52874.048 24/05/30,16:27:00,16,11,1, 11.9,1,1, 26.744, 10781.842, 352.379, 52875.404 24/05/30,16:27:00,17,11,1, 11.9,1,1, 26.744, 10782.677, 352.293, 52876.011 24/05/30,16:27:00,18,11,1, 11.9,1,1, 26.744, 10781.315, 350.858, 52873.206 24/05/30,16:27:00,19,11,1, 11.9,1,1, 26.744, 10782.043, 352.924, 52876.280 24/05/30,16:27:01,00,11,1, 11.9,1,1, 26.746, 10782.039, 352.924, 52876.280 24/05/30,16:27:01,01,11,1, 11.9,1,1, 26.746, 10783.149, 352.828, 52876.839 24/05/30,16:27:01,02,11,1, 11.9,1,1, 26.746, 10781.881, 350.825, 52873.447 24/05/30,16:27:01,03,11,1, 11.9,1,1, 26.746, 10781.982, 352.662, 52875.538 24/05/30,16:27:01,04,11,1, 11.9,1,1, 26.746, 10782.645, 352.007, 52875.437 24/05/30,16:27:01,05,11,1, 11.9,1,1, 26.746, 10781.379, 351.093, 52873.400 24/05/30,16:27:01,06,11,1, 11.9,1,1, 26.746, 10782.579, 353.145, 52876.688 24/05/30,16:27:01,07,11,1, 11.9,1,1, 26.746, 10782.494, 351.350, 52874.587 24/05/30,16:27:01,08,11,1, 11.9,1,1, 26.746, 10781.914, 351.907, 52874.723 24/05/30,16:27:01,09,11,1, 11.9,1,1, 26.746, 10783.200, 352.913, 52876.837 24/05/30,16:27:01,10,11,1, 11.9,1,1, 26.746, 10781.952, 350.824, 52873.549 24/05/30,16:27:01,11,11,1, 11.9,1,1, 26.746, 10782.011, 352.575, 52875.624 24/05/30,16:27:01,12,11,1, 11.9,1,1, 26.746, 10782.674, 352.053, 52875.466 24/05/30,16:27:01,13,11,1, 11.9,1,1, 26.746, 10781.385, 351.090, 52873.333 24/05/30,16:27:01,14,11,1, 11.9,1,1, 26.746, 10782.521, 353.173, 52876.693 24/05/30,16:27:01,15,11,1, 11.9,1,1, 26.746, 10782.487, 351.462, 52874.633 24/05/30,16:27:01,16,11,1, 11.9,1,1, 26.746, 10781.938, 351.937, 52874.761 24/05/30,16:27:01,17,11,1, 11.9,1,1, 26.746, 10783.179, 352.888, 52876.955 24/05/30,16:27:01,18,11,1, 11.9,1,1, 26.746, 10782.081, 350.813, 52873.544 24/05/30,16:27:01,19,11,1, 11.9,1,1, 26.746, 10782.079, 352.519, 52875.533 24/05/30,16:27:02,00,11,1, 11.9,1,1, 26.744, 10782.073, 352.519, 52875.533 24/05/30,16:27:02,01,11,1, 11.9,1,1, 26.744, 10783.156, 353.223, 52877.056 24/05/30,16:27:02,02,11,1, 11.9,1,1, 26.744, 10782.607, 351.109, 52874.343 24/05/30,16:27:02,03,11,1, 11.9,1,1, 26.744, 10782.173, 352.226, 52875.158 24/05/30,16:27:02,04,11,1, 11.9,1,1, 26.744, 10783.216, 352.569, 52876.401 24/05/30,16:27:02,05,11,1, 11.9,1,1, 26.744, 10781.837, 350.772, 52873.165 24/05/30,16:27:02,06,11,1, 11.9,1,1, 26.744, 10782.277, 352.834, 52876.010 24/05/30,16:27:02,07,11,1, 11.9,1,1, 26.744, 10782.704, 351.747, 52874.991 24/05/30,16:27:02,08,11,1, 11.9,1,1, 26.744, 10781.697, 351.344, 52873.751 24/05/30,16:27:02,09,11,1, 11.9,1,1, 26.744, 10783.080, 353.160, 52876.963 24/05/30,16:27:02,10,11,1, 11.9,1,1, 26.744, 10782.672, 351.145, 52874.263 24/05/30,16:27:02,11,11,1, 11.9,1,1, 26.744, 10782.189, 352.162, 52875.072 24/05/30,16:27:02,12,11,1, 11.9,1,1, 26.744, 10783.281, 352.648, 52876.481 24/05/30,16:27:02,13,11,1, 11.9,1,1, 26.744, 10781.881, 350.793, 52873.291 24/05/30,16:27:02,14,11,1, 11.9,1,1, 26.744, 10782.288, 352.781, 52875.821 24/05/30,16:27:02,15,11,1, 11.9,1,1, 26.744, 10782.706, 351.835, 52875.070 24/05/30,16:27:02,16,11,1, 11.9,1,1, 26.744, 10781.689, 351.304, 52873.575 24/05/30,16:27:02,17,11,1, 11.9,1,1, 26.744, 10783.068, 353.184, 52876.959 24/05/30,16:27:02,18,11,1, 11.9,1,1, 26.744, 10782.712, 351.232, 52874.387 24/05/30,16:27:02,19,11,1, 11.9,1,1, 26.744, 10782.204, 352.105, 52875.083 24/05/30,16:27:03,00,11,1, 11.9,1,1, 26.744, 10782.198, 352.105, 52875.083 24/05/30,16:27:03,01,11,1, 11.9,1,1, 26.744, 10782.684, 353.059, 52876.351 24/05/30,16:27:03,02,11,1, 11.9,1,1, 26.744, 10782.909, 351.485, 52874.713 24/05/30,16:27:03,03,11,1, 11.9,1,1, 26.744, 10782.173, 351.697, 52874.445 24/05/30,16:27:03,04,11,1, 11.9,1,1, 26.744, 10783.547, 353.014, 52877.013 24/05/30,16:27:03,05,11,1, 11.9,1,1, 26.744, 10782.581, 350.861, 52873.757 24/05/30,16:27:03,06,11,1, 11.9,1,1, 26.744, 10782.432, 352.408, 52875.435 24/05/30,16:27:03,07,11,1, 11.9,1,1, 26.744, 10783.117, 352.252, 52875.798 24/05/30,16:27:03,08,11,1, 11.9,1,1, 26.744, 10781.785, 350.881, 52873.070 24/05/30,16:27:03,09,11,1, 11.9,1,1, 26.744, 10782.757, 353.019, 52876.401 24/05/30,16:27:03,10,11,1, 11.9,1,1, 26.744, 10782.940, 351.521, 52874.887 24/05/30,16:27:03,11,11,1, 11.9,1,1, 26.744, 10782.110, 351.673, 52874.313 24/05/30,16:27:03,12,11,1, 11.9,1,1, 26.744, 10783.525, 353.106, 52876.987 24/05/30,16:27:03,13,11,1, 11.9,1,1, 26.744, 10782.649, 350.899, 52873.826 24/05/30,16:27:03,14,11,1, 11.9,1,1, 26.744, 10782.425, 352.353, 52875.303 24/05/30,16:27:03,15,11,1, 11.9,1,1, 26.744, 10783.240, 352.240, 52875.840 24/05/30,16:27:03,16,11,1, 11.9,1,1, 26.744, 10781.865, 350.754, 52873.013 24/05/30,16:27:03,17,11,1, 11.9,1,1, 26.744, 10782.646, 352.956, 52876.301 24/05/30,16:27:03,18,11,1, 11.9,1,1, 26.744, 10782.885, 351.585, 52874.821 24/05/30,16:27:03,19,11,1, 11.9,1,1, 26.744, 10782.089, 351.577, 52874.155 24/05/30,16:27:04,00,11,1, 11.9,1,1, 26.742, 10782.081, 351.577, 52874.155 24/05/30,16:27:04,01,11,1, 11.9,1,1, 26.742, 10782.574, 352.653, 52875.592 24/05/30,16:27:04,02,11,1, 11.9,1,1, 26.742, 10783.095, 351.879, 52875.254 24/05/30,16:27:04,03,11,1, 11.9,1,1, 26.742, 10781.964, 351.150, 52873.481 24/05/30,16:27:04,04,11,1, 11.9,1,1, 26.742, 10783.259, 353.109, 52876.823 24/05/30,16:27:04,05,11,1, 11.9,1,1, 26.742, 10783.100, 351.295, 52874.425 24/05/30,16:27:04,06,11,1, 11.9,1,1, 26.742, 10782.507, 352.008, 52874.855 24/05/30,16:27:04,07,11,1, 11.9,1,1, 26.742, 10783.715, 352.746, 52876.666 24/05/30,16:27:04,08,11,1, 11.9,1,1, 26.742, 10782.423, 350.776, 52873.287 24/05/30,16:27:04,09,11,1, 11.9,1,1, 26.742, 10782.583, 352.570, 52875.543 24/05/30,16:27:04,10,11,1, 11.9,1,1, 26.742, 10783.165, 351.915, 52875.206 24/05/30,16:27:04,11,11,1, 11.9,1,1, 26.742, 10781.939, 351.111, 52873.372 24/05/30,16:27:04,12,11,1, 11.9,1,1, 26.742, 10783.215, 353.114, 52876.691 24/05/30,16:27:04,13,11,1, 11.9,1,1, 26.742, 10783.088, 351.279, 52874.457 24/05/30,16:27:04,14,11,1, 11.9,1,1, 26.742, 10782.548, 351.981, 52874.811 24/05/30,16:27:04,15,11,1, 11.9,1,1, 26.742, 10783.743, 352.802, 52876.644 24/05/30,16:27:04,16,11,1, 11.9,1,1, 26.742, 10782.511, 350.783, 52873.372 24/05/30,16:27:04,17,11,1, 11.9,1,1, 26.742, 10782.625, 352.580, 52875.541 24/05/30,16:27:04,18,11,1, 11.9,1,1, 26.742, 10783.212, 351.949, 52875.325 24/05/30,16:27:04,19,11,1, 11.9,1,1, 26.742, 10781.979, 351.134, 52873.362 24/05/30,16:27:05,00,11,1, 11.9,1,1, 26.742, 10781.972, 351.134, 52873.362 24/05/30,16:27:05,01,11,1, 11.9,1,1, 26.742, 10782.762, 352.306, 52875.129 24/05/30,16:27:05,02,11,1, 11.9,1,1, 26.742, 10783.577, 352.300, 52875.770 24/05/30,16:27:05,03,11,1, 11.9,1,1, 26.742, 10782.200, 350.770, 52873.050 24/05/30,16:27:05,04,11,1, 11.9,1,1, 26.742, 10782.962, 352.943, 52876.097 24/05/30,16:27:05,05,11,1, 11.9,1,1, 26.742, 10783.225, 351.544, 52874.751 24/05/30,16:27:05,06,11,1, 11.9,1,1, 26.742, 10782.428, 351.563, 52874.067 24/05/30,16:27:05,07,11,1, 11.9,1,1, 26.742, 10783.833, 353.077, 52877.025 24/05/30,16:27:05,08,11,1, 11.9,1,1, 26.742, 10783.078, 350.958, 52873.912 24/05/30,16:27:05,09,11,1, 11.9,1,1, 26.742, 10782.729, 352.257, 52875.112 24/05/30,16:27:05,10,11,1, 11.9,1,1, 26.742, 10783.637, 352.328, 52875.910 24/05/30,16:27:05,11,11,1, 11.9,1,1, 26.742, 10782.261, 350.746, 52872.978 24/05/30,16:27:05,12,11,1, 11.9,1,1, 26.742, 10782.951, 352.880, 52875.938 24/05/30,16:27:05,13,11,1, 11.9,1,1, 26.742, 10783.289, 351.642, 52874.821 24/05/30,16:27:05,14,11,1, 11.9,1,1, 26.742, 10782.387, 351.524, 52874.005 24/05/30,16:27:05,15,11,1, 11.9,1,1, 26.742, 10783.813, 353.082, 52877.001 24/05/30,16:27:05,16,11,1, 11.9,1,1, 26.742, 10783.148, 351.010, 52874.068 24/05/30,16:27:05,17,11,1, 11.9,1,1, 26.742, 10782.768, 352.238, 52875.029 24/05/30,16:27:05,18,11,1, 11.9,1,1, 26.742, 10783.686, 352.359, 52875.932 24/05/30,16:27:05,19,11,1, 11.9,1,1, 26.742, 10782.279, 350.747, 52873.006 24/05/30,16:27:06,00,11,1, 11.9,1,1, 26.746, 10782.273, 350.747, 52873.006 24/05/30,16:27:06,01,11,1, 11.9,1,1, 26.746, 10782.859, 351.960, 52874.739 24/05/30,16:27:06,02,11,1, 11.9,1,1, 26.746, 10784.052, 352.724, 52876.632 24/05/30,16:27:06,03,11,1, 11.9,1,1, 26.746, 10782.759, 350.708, 52873.257 24/05/30,16:27:06,04,11,1, 11.9,1,1, 26.746, 10782.836, 352.503, 52875.465 24/05/30,16:27:06,05,11,1, 11.9,1,1, 26.746, 10783.490, 351.836, 52875.124 24/05/30,16:27:06,06,11,1, 11.9,1,1, 26.746, 10782.313, 351.085, 52873.281 24/05/30,16:27:06,07,11,1, 11.9,1,1, 26.746, 10783.539, 353.037, 52876.652 24/05/30,16:27:06,08,11,1, 11.9,1,1, 26.746, 10783.418, 351.244, 52874.536 24/05/30,16:27:06,09,11,1, 11.9,1,1, 26.746, 10782.863, 351.900, 52874.669 24/05/30,16:27:06,10,11,1, 11.9,1,1, 26.746, 10784.024, 352.722, 52876.709 24/05/30,16:27:06,11,11,1, 11.9,1,1, 26.746, 10782.825, 350.716, 52873.371 24/05/30,16:27:06,12,11,1, 11.9,1,1, 26.746, 10782.905, 352.556, 52875.415 24/05/30,16:27:06,13,11,1, 11.9,1,1, 26.746, 10783.475, 351.953, 52875.263 24/05/30,16:27:06,14,11,1, 11.9,1,1, 26.746, 10782.307, 351.038, 52873.275 24/05/30,16:27:06,15,11,1, 11.9,1,1, 26.746, 10783.476, 353.124, 52876.635 24/05/30,16:27:06,16,11,1, 11.9,1,1, 26.746, 10783.437, 351.243, 52874.468 24/05/30,16:27:06,17,11,1, 11.9,1,1, 26.746, 10782.850, 351.853, 52874.613 24/05/30,16:27:06,18,11,1, 11.9,1,1, 26.746, 10784.088, 352.777, 52876.655 24/05/30,16:27:06,19,11,1, 11.9,1,1, 26.746, 10782.881, 350.681, 52873.329 24/05/30,16:27:07,00,10,1, 11.9,1,1, 26.746, 10782.874, 350.681, 52873.329 24/05/30,16:27:07,01,10,1, 11.9,1,1, 26.746, 10782.795, 351.507, 52874.109 24/05/30,16:27:07,02,10,1, 11.9,1,1, 26.746, 10784.149, 352.967, 52876.875 24/05/30,16:27:07,03,10,1, 11.9,1,1, 26.746, 10783.303, 350.823, 52873.639 24/05/30,16:27:07,04,10,1, 11.9,1,1, 26.746, 10783.073, 352.280, 52875.145 24/05/30,16:27:07,05,10,1, 11.9,1,1, 26.746, 10783.894, 352.204, 52875.745 24/05/30,16:27:07,06,10,1, 11.9,1,1, 26.746, 10782.526, 350.727, 52872.999 24/05/30,16:27:07,07,10,1, 11.9,1,1, 26.746, 10783.288, 352.860, 52876.039 24/05/30,16:27:07,08,10,1, 11.9,1,1, 26.746, 10783.536, 351.490, 52874.678 24/05/30,16:27:07,09,10,1, 11.9,1,1, 26.746, 10782.748, 351.510, 52874.065 24/05/30,16:27:07,10,10,1, 11.9,1,1, 26.746, 10784.138, 352.964, 52876.871 24/05/30,16:27:07,11,10,1, 11.9,1,1, 26.746, 10783.362, 350.824, 52873.758 24/05/30,16:27:07,12,10,1, 11.9,1,1, 26.746, 10783.079, 352.222, 52875.058 24/05/30,16:27:07,13,10,1, 11.9,1,1, 26.746, 10783.909, 352.125, 52875.733 24/05/30,16:27:07,14,10,1, 11.9,1,1, 26.746, 10782.533, 350.743, 52873.046 24/05/30,16:27:07,15,10,1, 11.9,1,1, 26.746, 10783.289, 352.862, 52876.052 24/05/30,16:27:07,16,10,1, 11.9,1,1, 26.746, 10783.589, 351.516, 52874.758 24/05/30,16:27:07,17,10,1, 11.9,1,1, 26.746, 10782.732, 351.526, 52873.974 24/05/30,16:27:07,18,10,1, 11.9,1,1, 26.746, 10784.187, 352.971, 52876.850 24/05/30,16:27:07,19,10,1, 11.9,1,1, 26.746, 10783.411, 350.853, 52873.801 24/05/30,16:27:08,00,11,1, 12.0,1,1, 26.742, 10783.408, 350.853, 52873.801 24/05/30,16:27:08,01,11,1, 12.0,1,1, 26.742, 10782.707, 351.221, 52873.542 24/05/30,16:27:08,02,11,1, 12.0,1,1, 26.742, 10784.094, 353.029, 52876.790 24/05/30,16:27:08,03,11,1, 12.0,1,1, 26.742, 10783.690, 351.066, 52874.143 24/05/30,16:27:08,04,11,1, 12.0,1,1, 26.742, 10783.225, 351.960, 52874.845 24/05/30,16:27:08,05,11,1, 12.0,1,1, 26.742, 10784.295, 352.449, 52876.268 24/05/30,16:27:08,06,11,1, 12.0,1,1, 26.742, 10782.888, 350.603, 52873.040 24/05/30,16:27:08,07,11,1, 12.0,1,1, 26.742, 10783.265, 352.607, 52875.604 24/05/30,16:27:08,08,11,1, 12.0,1,1, 26.742, 10783.738, 351.611, 52874.912 24/05/30,16:27:08,09,11,1, 12.0,1,1, 26.742, 10782.736, 351.200, 52873.549 24/05/30,16:27:08,10,11,1, 12.0,1,1, 26.742, 10784.126, 353.096, 52876.824 24/05/30,16:27:08,11,11,1, 12.0,1,1, 26.742, 10783.719, 351.038, 52874.142 24/05/30,16:27:08,12,11,1, 12.0,1,1, 26.742, 10783.267, 351.993, 52874.827 24/05/30,16:27:08,13,11,1, 12.0,1,1, 26.742, 10784.282, 352.475, 52876.233 24/05/30,16:27:08,14,11,1, 12.0,1,1, 26.742, 10782.919, 350.643, 52872.994 24/05/30,16:27:08,15,11,1, 12.0,1,1, 26.742, 10783.308, 352.587, 52875.500 24/05/30,16:27:08,16,11,1, 12.0,1,1, 26.742, 10783.778, 351.681, 52874.993 24/05/30,16:27:08,17,11,1, 12.0,1,1, 26.742, 10782.703, 351.130, 52873.470 24/05/30,16:27:08,18,11,1, 12.0,1,1, 26.742, 10784.025, 353.016, 52876.742 24/05/30,16:27:08,19,11,1, 12.0,1,1, 26.742, 10783.720, 351.042, 52874.268 24/05/30,16:27:09,00,10,1, 12.0,1,1, 26.745, 10783.716, 351.042, 52874.268 24/05/30,16:27:09,01,10,1, 12.0,1,1, 26.745, 10782.727, 350.901, 52873.114 24/05/30,16:27:09,02,10,1, 12.0,1,1, 26.745, 10784.010, 352.976, 52876.452 24/05/30,16:27:09,03,10,1, 12.0,1,1, 26.745, 10783.887, 351.151, 52874.334 24/05/30,16:27:09,04,10,1, 12.0,1,1, 26.745, 10783.317, 351.735, 52874.588 24/05/30,16:27:09,05,10,1, 12.0,1,1, 26.745, 10784.527, 352.723, 52876.484 24/05/30,16:27:09,06,10,1, 12.0,1,1, 26.745, 10783.333, 350.612, 52873.194 24/05/30,16:27:09,07,10,1, 12.0,1,1, 26.745, 10783.390, 352.459, 52875.347 24/05/30,16:27:09,08,10,1, 12.0,1,1, 26.745, 10784.004, 351.852, 52875.243 24/05/30,16:27:09,09,10,1, 12.0,1,1, 26.745, 10782.742, 350.908, 52873.228 24/05/30,16:27:09,10,10,1, 12.0,1,1, 26.745, 10783.900, 352.976, 52876.526 24/05/30,16:27:09,11,10,1, 12.0,1,1, 26.745, 10783.914, 351.217, 52874.362 24/05/30,16:27:09,12,10,1, 12.0,1,1, 26.745, 10783.290, 351.709, 52874.452 24/05/30,16:27:09,13,10,1, 12.0,1,1, 26.745, 10784.560, 352.708, 52876.582 24/05/30,16:27:09,14,10,1, 12.0,1,1, 26.745, 10783.337, 350.648, 52873.257 24/05/30,16:27:09,15,10,1, 12.0,1,1, 26.745, 10783.445, 352.381, 52875.413 24/05/30,16:27:09,16,10,1, 12.0,1,1, 26.745, 10783.963, 351.888, 52875.338 24/05/30,16:27:09,17,10,1, 12.0,1,1, 26.745, 10782.793, 350.901, 52873.135 24/05/30,16:27:09,18,10,1, 12.0,1,1, 26.745, 10783.958, 352.985, 52876.474 24/05/30,16:27:09,19,10,1, 12.0,1,1, 26.745, 10783.914, 351.273, 52874.457 24/05/30,16:27:10,00,09,1, 11.9,1,1, 26.744, 10783.908, 351.273, 52874.457 24/05/30,16:27:10,01,09,1, 11.9,1,1, 26.744, 10782.932, 350.757, 52872.950 24/05/30,16:27:10,02,09,1, 11.9,1,1, 26.744, 10783.915, 352.828, 52876.207 24/05/30,16:27:10,03,09,1, 11.9,1,1, 26.744, 10784.035, 351.353, 52874.563 24/05/30,16:27:10,04,09,1, 11.9,1,1, 26.744, 10783.342, 351.622, 52874.383 24/05/30,16:27:10,05,09,1, 11.9,1,1, 26.744, 10784.656, 352.771, 52876.717 24/05/30,16:27:10,06,09,1, 11.9,1,1, 26.744, 10783.682, 350.658, 52873.419 24/05/30,16:27:10,07,09,1, 11.9,1,1, 26.744, 10783.550, 352.280, 52875.064 24/05/30,16:27:10,08,09,1, 11.9,1,1, 26.744, 10784.259, 351.969, 52875.381 24/05/30,16:27:10,09,09,1, 11.9,1,1, 26.744, 10782.909, 350.732, 52872.838 24/05/30,16:27:10,10,09,1, 11.9,1,1, 26.744, 10783.942, 352.878, 52876.039 24/05/30,16:27:10,11,09,1, 11.9,1,1, 26.744, 10784.082, 351.330, 52874.481 24/05/30,16:27:10,12,09,1, 11.9,1,1, 26.744, 10783.326, 351.624, 52874.144 24/05/30,16:27:10,13,09,1, 11.9,1,1, 26.744, 10784.695, 352.880, 52876.764 24/05/30,16:27:10,14,09,1, 11.9,1,1, 26.744, 10783.730, 350.697, 52873.576 24/05/30,16:27:10,15,09,1, 11.9,1,1, 26.744, 10783.481, 352.280, 52875.054 24/05/30,16:27:10,16,09,1, 11.9,1,1, 26.744, 10784.309, 351.972, 52875.451 24/05/30,16:27:10,17,09,1, 11.9,1,1, 26.744, 10782.917, 350.700, 52872.894 24/05/30,16:27:10,18,09,1, 11.9,1,1, 26.744, 10783.931, 352.808, 52876.160 24/05/30,16:27:10,19,09,1, 11.9,1,1, 26.744, 10784.094, 351.287, 52874.538 24/05/30,16:27:11,00,10,1, 12.0,1,1, 26.741, 10784.092, 351.287, 52874.538 24/05/30,16:27:11,01,10,1, 12.0,1,1, 26.741, 10783.069, 350.591, 52872.898 24/05/30,16:27:11,02,10,1, 12.0,1,1, 26.741, 10784.005, 352.777, 52876.042 24/05/30,16:27:11,03,10,1, 12.0,1,1, 26.741, 10784.192, 351.305, 52874.574 24/05/30,16:27:11,04,10,1, 12.0,1,1, 26.741, 10783.409, 351.474, 52874.056 24/05/30,16:27:11,05,10,1, 12.0,1,1, 26.741, 10784.804, 352.835, 52876.740 24/05/30,16:27:11,06,10,1, 12.0,1,1, 26.741, 10783.929, 350.711, 52873.556 24/05/30,16:27:11,07,10,1, 12.0,1,1, 26.741, 10783.686, 352.107, 52874.956 24/05/30,16:27:11,08,10,1, 12.0,1,1, 26.741, 10784.586, 351.987, 52875.554 24/05/30,16:27:11,09,10,1, 12.0,1,1, 26.741, 10783.085, 350.547, 52872.840 24/05/30,16:27:11,10,10,1, 12.0,1,1, 26.741, 10783.980, 352.677, 52875.902 24/05/30,16:27:11,11,10,1, 12.0,1,1, 26.741, 10784.197, 351.269, 52874.510 24/05/30,16:27:11,12,10,1, 12.0,1,1, 26.741, 10783.427, 351.341, 52874.015 24/05/30,16:27:11,13,10,1, 12.0,1,1, 26.741, 10784.810, 352.783, 52876.798 24/05/30,16:27:11,14,10,1, 12.0,1,1, 26.741, 10784.032, 350.715, 52873.682 24/05/30,16:27:11,15,10,1, 12.0,1,1, 26.741, 10783.776, 352.116, 52875.191 24/05/30,16:27:11,16,10,1, 12.0,1,1, 26.741, 10784.519, 352.069, 52875.658 24/05/30,16:27:11,17,10,1, 12.0,1,1, 26.741, 10783.139, 350.609, 52872.854 24/05/30,16:27:11,18,10,1, 12.0,1,1, 26.741, 10783.950, 352.687, 52875.950 24/05/30,16:27:11,19,10,1, 12.0,1,1, 26.741, 10784.234, 351.317, 52874.601 24/05/30,16:27:12,00,10,1, 11.9,1,1, 26.740, 10784.234, 351.317, 52874.601 24/05/30,16:27:12,01,10,1, 11.9,1,1, 26.740, 10783.265, 350.491, 52872.710 24/05/30,16:27:12,02,10,1, 11.9,1,1, 26.740, 10784.013, 352.681, 52875.815 24/05/30,16:27:12,03,10,1, 11.9,1,1, 26.740, 10784.327, 351.290, 52874.576 24/05/30,16:27:12,04,10,1, 11.9,1,1, 26.740, 10783.531, 351.308, 52873.936 24/05/30,16:27:12,05,10,1, 11.9,1,1, 26.740, 10784.926, 352.757, 52876.763 24/05/30,16:27:12,06,10,1, 11.9,1,1, 26.740, 10784.139, 350.640, 52873.553 24/05/30,16:27:12,07,10,1, 11.9,1,1, 26.740, 10783.853, 352.022, 52874.945 24/05/30,16:27:12,08,10,1, 11.9,1,1, 26.740, 10784.676, 351.971, 52875.600 24/05/30,16:27:12,09,10,1, 11.9,1,1, 26.740, 10783.266, 350.503, 52872.714 24/05/30,16:27:12,10,10,1, 11.9,1,1, 26.740, 10784.054, 352.617, 52875.969 24/05/30,16:27:12,11,10,1, 11.9,1,1, 26.740, 10784.343, 351.319, 52874.579 24/05/30,16:27:12,12,10,1, 11.9,1,1, 26.740, 10783.507, 351.294, 52873.932 24/05/30,16:27:12,13,10,1, 11.9,1,1, 26.740, 10784.893, 352.751, 52876.717 24/05/30,16:27:12,14,10,1, 11.9,1,1, 26.740, 10784.125, 350.622, 52873.559 24/05/30,16:27:12,15,10,1, 11.9,1,1, 26.740, 10783.840, 351.977, 52874.910 24/05/30,16:27:12,16,10,1, 11.9,1,1, 26.740, 10784.673, 351.938, 52875.556 24/05/30,16:27:12,17,10,1, 11.9,1,1, 26.740, 10783.264, 350.596, 52872.837 24/05/30,16:27:12,18,10,1, 11.9,1,1, 26.740, 10784.084, 352.659, 52875.978 24/05/30,16:27:12,19,10,1, 11.9,1,1, 26.740, 10784.307, 351.321, 52874.644 24/05/30,16:27:13,00,10,1, 11.9,1,1, 26.742, 10784.301, 351.321, 52874.644 24/05/30,16:27:13,01,10,1, 11.9,1,1, 26.742, 10783.410, 350.488, 52872.820 24/05/30,16:27:13,02,10,1, 11.9,1,1, 26.742, 10784.217, 352.546, 52875.906 24/05/30,16:27:13,03,10,1, 11.9,1,1, 26.742, 10784.519, 351.203, 52874.504 24/05/30,16:27:13,04,10,1, 11.9,1,1, 26.742, 10783.694, 351.307, 52874.045 24/05/30,16:27:13,05,10,1, 11.9,1,1, 26.742, 10785.048, 352.663, 52876.689 24/05/30,16:27:13,06,10,1, 11.9,1,1, 26.742, 10784.252, 350.535, 52873.486 24/05/30,16:27:13,07,10,1, 11.9,1,1, 26.742, 10784.022, 351.949, 52874.897 24/05/30,16:27:13,08,10,1, 11.9,1,1, 26.742, 10784.769, 351.846, 52875.517 24/05/30,16:27:13,09,10,1, 11.9,1,1, 26.742, 10783.411, 350.487, 52872.740 24/05/30,16:27:13,10,10,1, 11.9,1,1, 26.742, 10784.262, 352.624, 52875.869 24/05/30,16:27:13,11,10,1, 11.9,1,1, 26.742, 10784.469, 351.237, 52874.474 24/05/30,16:27:13,12,10,1, 11.9,1,1, 26.742, 10783.762, 351.360, 52874.091 24/05/30,16:27:13,13,10,1, 11.9,1,1, 26.742, 10785.093, 352.729, 52876.750 24/05/30,16:27:13,14,10,1, 11.9,1,1, 26.742, 10784.260, 350.532, 52873.553 24/05/30,16:27:13,15,10,1, 11.9,1,1, 26.742, 10783.991, 351.926, 52875.014 24/05/30,16:27:13,16,10,1, 11.9,1,1, 26.742, 10784.803, 351.856, 52875.460 24/05/30,16:27:13,17,10,1, 11.9,1,1, 26.742, 10783.445, 350.435, 52872.734 24/05/30,16:27:13,18,10,1, 11.9,1,1, 26.742, 10784.255, 352.601, 52875.936 24/05/30,16:27:13,19,10,1, 11.9,1,1, 26.742, 10784.525, 351.163, 52874.413 24/05/30,16:27:14,00,09,1, 11.9,1,1, 26.742, 10784.518, 351.163, 52874.413 24/05/30,16:27:14,01,09,1, 11.9,1,1, 26.742, 10783.464, 350.385, 52872.780 24/05/30,16:27:14,02,09,1, 11.9,1,1, 26.742, 10784.445, 352.554, 52876.085 24/05/30,16:27:14,03,09,1, 11.9,1,1, 26.742, 10784.576, 351.053, 52874.395 24/05/30,16:27:14,04,09,1, 11.9,1,1, 26.742, 10783.926, 351.333, 52874.147 24/05/30,16:27:14,05,09,1, 11.9,1,1, 26.742, 10785.233, 352.599, 52876.631 24/05/30,16:27:14,06,09,1, 11.9,1,1, 26.742, 10784.308, 350.409, 52873.391 24/05/30,16:27:14,07,09,1, 11.9,1,1, 26.742, 10784.157, 351.933, 52875.066 24/05/30,16:27:14,08,09,1, 11.9,1,1, 26.742, 10784.849, 351.680, 52875.361 24/05/30,16:27:14,09,09,1, 11.9,1,1, 26.742, 10783.501, 350.383, 52872.746 24/05/30,16:27:14,10,09,1, 11.9,1,1, 26.742, 10784.483, 352.557, 52876.073 24/05/30,16:27:14,11,09,1, 11.9,1,1, 26.742, 10784.589, 351.022, 52874.435 24/05/30,16:27:14,12,09,1, 11.9,1,1, 26.742, 10783.901, 351.267, 52874.182 24/05/30,16:27:14,13,09,1, 11.9,1,1, 26.742, 10785.286, 352.569, 52876.685 24/05/30,16:27:14,14,09,1, 11.9,1,1, 26.742, 10784.321, 350.423, 52873.401 24/05/30,16:27:14,15,09,1, 11.9,1,1, 26.742, 10784.187, 351.934, 52875.036 24/05/30,16:27:14,16,09,1, 11.9,1,1, 26.742, 10784.881, 351.690, 52875.304 24/05/30,16:27:14,17,09,1, 11.9,1,1, 26.742, 10783.487, 350.416, 52872.733 24/05/30,16:27:14,18,09,1, 11.9,1,1, 26.742, 10784.536, 352.543, 52876.004 24/05/30,16:27:14,19,09,1, 11.9,1,1, 26.742, 10784.632, 351.001, 52874.345 24/05/30,16:27:15,00,10,1, 11.9,1,1, 26.741, 10784.626, 351.001, 52874.345 24/05/30,16:27:15,01,10,1, 11.9,1,1, 26.741, 10783.616, 350.399, 52872.889 24/05/30,16:27:15,02,10,1, 11.9,1,1, 26.741, 10784.664, 352.587, 52876.160 24/05/30,16:27:15,03,10,1, 11.9,1,1, 26.741, 10784.786, 350.906, 52874.272 24/05/30,16:27:15,04,10,1, 11.9,1,1, 26.741, 10784.119, 351.282, 52874.205 24/05/30,16:27:15,05,10,1, 11.9,1,1, 26.741, 10785.399, 352.459, 52876.575 24/05/30,16:27:15,06,10,1, 11.9,1,1, 26.741, 10784.359, 350.290, 52873.229 24/05/30,16:27:15,07,10,1, 11.9,1,1, 26.741, 10784.312, 351.950, 52875.124 24/05/30,16:27:15,08,10,1, 11.9,1,1, 26.741, 10784.992, 351.549, 52875.215 24/05/30,16:27:15,09,10,1, 11.9,1,1, 26.741, 10783.602, 350.444, 52872.842 24/05/30,16:27:15,10,10,1, 11.9,1,1, 26.741, 10784.760, 352.536, 52876.110 24/05/30,16:27:15,11,10,1, 11.9,1,1, 26.741, 10784.787, 350.854, 52874.302 24/05/30,16:27:15,12,10,1, 11.9,1,1, 26.741, 10784.069, 351.244, 52874.211 24/05/30,16:27:15,13,10,1, 11.9,1,1, 26.741, 10785.455, 352.399, 52876.476 24/05/30,16:27:15,14,10,1, 11.9,1,1, 26.741, 10784.321, 350.229, 52873.178 24/05/30,16:27:15,15,10,1, 11.9,1,1, 26.741, 10784.273, 351.977, 52875.116 24/05/30,16:27:15,16,10,1, 11.9,1,1, 26.741, 10784.974, 351.591, 52875.242 24/05/30,16:27:15,17,10,1, 11.9,1,1, 26.741, 10783.625, 350.457, 52872.876 24/05/30,16:27:15,18,10,1, 11.9,1,1, 26.741, 10784.710, 352.520, 52876.106 24/05/30,16:27:15,19,10,1, 11.9,1,1, 26.741, 10784.787, 350.876, 52874.231 24/05/30,16:27:16,00,10,1, 12.0,1,1, 26.743, 10784.785, 350.876, 52874.231 24/05/30,16:27:16,01,10,1, 12.0,1,1, 26.743, 10783.740, 350.495, 52872.881 24/05/30,16:27:16,02,10,1, 12.0,1,1, 26.743, 10785.034, 352.528, 52876.310 24/05/30,16:27:16,03,10,1, 12.0,1,1, 26.743, 10784.940, 350.776, 52874.289 24/05/30,16:27:16,04,10,1, 12.0,1,1, 26.743, 10784.276, 351.320, 52874.295 24/05/30,16:27:16,05,10,1, 12.0,1,1, 26.743, 10785.534, 352.215, 52876.348 24/05/30,16:27:16,06,10,1, 12.0,1,1, 26.743, 10784.313, 350.186, 52872.972 24/05/30,16:27:16,07,10,1, 12.0,1,1, 26.743, 10784.395, 351.980, 52875.189 24/05/30,16:27:16,08,10,1, 12.0,1,1, 26.743, 10785.016, 351.369, 52874.965 24/05/30,16:27:16,09,10,1, 12.0,1,1, 26.743, 10783.772, 350.563, 52872.987 24/05/30,16:27:16,10,10,1, 12.0,1,1, 26.743, 10784.991, 352.505, 52876.296 24/05/30,16:27:16,11,10,1, 12.0,1,1, 26.743, 10784.886, 350.738, 52874.180 24/05/30,16:27:16,12,10,1, 12.0,1,1, 26.743, 10784.302, 351.359, 52874.440 24/05/30,16:27:16,13,10,1, 12.0,1,1, 26.743, 10785.503, 352.218, 52876.417 24/05/30,16:27:16,14,10,1, 12.0,1,1, 26.743, 10784.271, 350.206, 52872.992 24/05/30,16:27:16,15,10,1, 12.0,1,1, 26.743, 10784.386, 351.959, 52875.131 24/05/30,16:27:16,16,10,1, 12.0,1,1, 26.743, 10785.008, 351.308, 52874.938 24/05/30,16:27:16,17,10,1, 12.0,1,1, 26.743, 10783.756, 350.554, 52873.042 24/05/30,16:27:16,18,10,1, 12.0,1,1, 26.743, 10785.040, 352.497, 52876.360 24/05/30,16:27:16,19,10,1, 12.0,1,1, 26.743, 10784.911, 350.692, 52874.079 24/05/30,16:27:17,00,09,1, 12.0,1,1, 26.741, 10784.910, 350.692, 52874.079 24/05/30,16:27:17,01,09,1, 12.0,1,1, 26.741, 10783.952, 350.637, 52873.178 24/05/30,16:27:17,02,09,1, 12.0,1,1, 26.741, 10785.288, 352.491, 52876.528 24/05/30,16:27:17,03,09,1, 12.0,1,1, 26.741, 10785.017, 350.537, 52873.967 24/05/30,16:27:17,04,09,1, 12.0,1,1, 26.741, 10784.503, 351.435, 52874.486 24/05/30,16:27:17,05,09,1, 12.0,1,1, 26.741, 10785.593, 351.993, 52876.086 24/05/30,16:27:17,06,09,1, 12.0,1,1, 26.741, 10784.262, 350.137, 52872.755 24/05/30,16:27:17,07,09,1, 12.0,1,1, 26.741, 10784.501, 352.112, 52875.337 24/05/30,16:27:17,08,09,1, 12.0,1,1, 26.741, 10785.044, 351.172, 52874.699 24/05/30,16:27:17,09,09,1, 12.0,1,1, 26.741, 10783.992, 350.649, 52873.261 24/05/30,16:27:17,10,09,1, 12.0,1,1, 26.741, 10785.362, 352.506, 52876.540 24/05/30,16:27:17,11,09,1, 12.0,1,1, 26.741, 10785.006, 350.506, 52873.928 24/05/30,16:27:17,12,09,1, 12.0,1,1, 26.741, 10784.461, 351.404, 52874.503 24/05/30,16:27:17,13,09,1, 12.0,1,1, 26.741, 10785.569, 351.962, 52875.961 24/05/30,16:27:17,14,09,1, 12.0,1,1, 26.741, 10784.222, 350.047, 52872.801 24/05/30,16:27:17,15,09,1, 12.0,1,1, 26.741, 10784.575, 352.034, 52875.341 24/05/30,16:27:17,16,09,1, 12.0,1,1, 26.741, 10785.042, 351.165, 52874.665 24/05/30,16:27:17,17,09,1, 12.0,1,1, 26.741, 10783.997, 350.663, 52873.264 24/05/30,16:27:17,18,09,1, 12.0,1,1, 26.741, 10785.356, 352.485, 52876.513 24/05/30,16:27:17,19,09,1, 12.0,1,1, 26.741, 10785.007, 350.504, 52873.869 24/05/30,16:27:18,00,10,1, 11.9,1,1, 26.739, 10785.002, 350.504, 52873.869 24/05/30,16:27:18,01,10,1, 11.9,1,1, 26.739, 10784.250, 350.800, 52873.639 24/05/30,16:27:18,02,10,1, 11.9,1,1, 26.739, 10785.623, 352.475, 52876.594 24/05/30,16:27:18,03,10,1, 11.9,1,1, 26.739, 10785.004, 350.395, 52873.598 24/05/30,16:27:18,04,10,1, 11.9,1,1, 26.739, 10784.665, 351.508, 52874.660 24/05/30,16:27:18,05,10,1, 11.9,1,1, 26.739, 10785.633, 351.750, 52875.661 24/05/30,16:27:18,06,10,1, 11.9,1,1, 26.739, 10784.181, 350.135, 52872.690 24/05/30,16:27:18,07,10,1, 11.9,1,1, 26.739, 10784.781, 352.185, 52875.585 24/05/30,16:27:18,08,10,1, 11.9,1,1, 26.739, 10785.126, 350.996, 52874.472 24/05/30,16:27:18,09,10,1, 11.9,1,1, 26.739, 10784.270, 350.858, 52873.536 24/05/30,16:27:18,10,10,1, 11.9,1,1, 26.739, 10785.667, 352.452, 52876.552 24/05/30,16:27:18,11,10,1, 11.9,1,1, 26.739, 10785.063, 350.338, 52873.653 24/05/30,16:27:18,12,10,1, 11.9,1,1, 26.739, 10784.687, 351.601, 52874.766 24/05/30,16:27:18,13,10,1, 11.9,1,1, 26.739, 10785.569, 351.685, 52875.595 24/05/30,16:27:18,14,10,1, 11.9,1,1, 26.739, 10784.174, 350.072, 52872.709 24/05/30,16:27:18,15,10,1, 11.9,1,1, 26.739, 10784.795, 352.154, 52875.653 24/05/30,16:27:18,16,10,1, 11.9,1,1, 26.739, 10785.164, 350.967, 52874.508 24/05/30,16:27:18,17,10,1, 11.9,1,1, 26.739, 10784.291, 350.822, 52873.703 24/05/30,16:27:18,18,10,1, 11.9,1,1, 26.739, 10785.714, 352.431, 52876.605 24/05/30,16:27:18,19,10,1, 11.9,1,1, 26.739, 10785.031, 350.365, 52873.592 24/05/30,16:27:19,00,10,1, 11.9,1,1, 26.743, 10785.027, 350.365, 52873.592 24/05/30,16:27:19,01,10,1, 11.9,1,1, 26.743, 10784.503, 350.936, 52873.876 24/05/30,16:27:19,02,10,1, 11.9,1,1, 26.743, 10785.929, 352.385, 52876.662 24/05/30,16:27:19,03,10,1, 11.9,1,1, 26.743, 10784.957, 350.183, 52873.235 24/05/30,16:27:19,04,10,1, 11.9,1,1, 26.743, 10784.828, 351.704, 52874.936 24/05/30,16:27:19,05,10,1, 11.9,1,1, 26.743, 10785.569, 351.471, 52875.406 24/05/30,16:27:19,06,10,1, 11.9,1,1, 26.743, 10784.170, 350.123, 52872.592 24/05/30,16:27:19,07,10,1, 11.9,1,1, 26.743, 10785.150, 352.293, 52876.059 24/05/30,16:27:19,08,10,1, 11.9,1,1, 26.743, 10785.307, 350.841, 52874.385 24/05/30,16:27:19,09,10,1, 11.9,1,1, 26.743, 10784.449, 350.939, 52873.860 24/05/30,16:27:19,10,10,1, 11.9,1,1, 26.743, 10785.975, 352.358, 52876.626 24/05/30,16:27:19,11,10,1, 11.9,1,1, 26.743, 10785.011, 350.126, 52873.172 24/05/30,16:27:19,12,10,1, 11.9,1,1, 26.743, 10784.796, 351.689, 52874.916 24/05/30,16:27:19,13,10,1, 11.9,1,1, 26.743, 10785.640, 351.461, 52875.269 24/05/30,16:27:19,14,10,1, 11.9,1,1, 26.743, 10784.122, 350.091, 52872.565 24/05/30,16:27:19,15,10,1, 11.9,1,1, 26.743, 10785.109, 352.285, 52875.919 24/05/30,16:27:19,16,10,1, 11.9,1,1, 26.743, 10785.338, 350.783, 52874.157 24/05/30,16:27:19,17,10,1, 11.9,1,1, 26.743, 10784.519, 350.947, 52873.926 24/05/30,16:27:19,18,10,1, 11.9,1,1, 26.743, 10786.000, 352.321, 52876.562 24/05/30,16:27:19,19,10,1, 11.9,1,1, 26.743, 10784.984, 350.114, 52873.198 24/05/30,16:27:20,00,10,1, 11.9,1,1, 26.744, 10784.976, 350.114, 52873.198 24/05/30,16:27:20,01,10,1, 11.9,1,1, 26.744, 10784.788, 351.114, 52874.237 24/05/30,16:27:20,02,10,1, 11.9,1,1, 26.744, 10786.080, 352.119, 52876.420 24/05/30,16:27:20,03,10,1, 11.9,1,1, 26.744, 10784.878, 350.006, 52872.880 24/05/30,16:27:20,04,10,1, 11.9,1,1, 26.744, 10784.869, 351.745, 52875.075 24/05/30,16:27:20,05,10,1, 11.9,1,1, 26.744, 10785.573, 351.239, 52874.821 24/05/30,16:27:20,06,10,1, 11.9,1,1, 26.744, 10784.239, 350.286, 52872.769 24/05/30,16:27:20,07,10,1, 11.9,1,1, 26.744, 10785.465, 352.372, 52876.078 24/05/30,16:27:20,08,10,1, 11.9,1,1, 26.744, 10785.443, 350.543, 52874.057 24/05/30,16:27:20,09,10,1, 11.9,1,1, 26.744, 10784.791, 351.170, 52874.317 24/05/30,16:27:20,10,10,1, 11.9,1,1, 26.744, 10786.085, 352.129, 52876.398 24/05/30,16:27:20,11,10,1, 11.9,1,1, 26.744, 10784.810, 350.005, 52872.885 24/05/30,16:27:20,12,10,1, 11.9,1,1, 26.744, 10784.938, 351.761, 52875.156 24/05/30,16:27:20,13,10,1, 11.9,1,1, 26.744, 10785.547, 351.212, 52874.885 24/05/30,16:27:20,14,10,1, 11.9,1,1, 26.744, 10784.248, 350.281, 52872.820 24/05/30,16:27:20,15,10,1, 11.9,1,1, 26.744, 10785.520, 352.352, 52876.241 24/05/30,16:27:20,16,10,1, 11.9,1,1, 26.744, 10785.423, 350.518, 52874.020 24/05/30,16:27:20,17,10,1, 11.9,1,1, 26.744, 10784.822, 351.189, 52874.376 24/05/30,16:27:20,18,10,1, 11.9,1,1, 26.744, 10786.125, 352.044, 52876.416 24/05/30,16:27:20,19,10,1, 11.9,1,1, 26.744, 10784.854, 349.975, 52872.887 24/05/30,16:27:21,00,09,1, 11.9,1,1, 26.740, 10784.851, 349.975, 52872.887 24/05/30,16:27:21,01,09,1, 11.9,1,1, 26.740, 10784.965, 351.215, 52874.445 24/05/30,16:27:21,02,09,1, 11.9,1,1, 26.740, 10786.087, 351.790, 52875.891 24/05/30,16:27:21,03,09,1, 11.9,1,1, 26.740, 10784.673, 349.880, 52872.569 24/05/30,16:27:21,04,09,1, 11.9,1,1, 26.740, 10785.045, 351.852, 52875.318 24/05/30,16:27:21,05,09,1, 11.9,1,1, 26.740, 10785.555, 350.975, 52874.557 24/05/30,16:27:21,06,09,1, 11.9,1,1, 26.740, 10784.436, 350.460, 52873.136 24/05/30,16:27:21,07,09,1, 11.9,1,1, 26.740, 10785.854, 352.319, 52876.531 24/05/30,16:27:21,08,09,1, 11.9,1,1, 26.740, 10785.487, 350.324, 52873.810 24/05/30,16:27:21,09,09,1, 11.9,1,1, 26.740, 10784.992, 351.282, 52874.510 24/05/30,16:27:21,10,09,1, 11.9,1,1, 26.740, 10786.089, 351.789, 52875.932 24/05/30,16:27:21,11,09,1, 11.9,1,1, 26.740, 10784.671, 349.903, 52872.664 24/05/30,16:27:21,12,09,1, 11.9,1,1, 26.740, 10785.104, 351.892, 52875.341 24/05/30,16:27:21,13,09,1, 11.9,1,1, 26.740, 10785.569, 350.976, 52874.513 24/05/30,16:27:21,14,09,1, 11.9,1,1, 26.740, 10784.446, 350.430, 52873.152 24/05/30,16:27:21,15,09,1, 11.9,1,1, 26.740, 10785.847, 352.306, 52876.435 24/05/30,16:27:21,16,09,1, 11.9,1,1, 26.740, 10785.469, 350.322, 52873.621 24/05/30,16:27:21,17,09,1, 11.9,1,1, 26.740, 10785.022, 351.266, 52874.470 24/05/30,16:27:21,18,09,1, 11.9,1,1, 26.740, 10786.135, 351.772, 52875.930 24/05/30,16:27:21,19,09,1, 11.9,1,1, 26.740, 10784.624, 349.861, 52872.524 24/05/30,16:27:22,00,09,1, 11.9,1,1, 26.738, 10784.618, 349.861, 52872.524 24/05/30,16:27:22,01,09,1, 11.9,1,1, 26.738, 10785.072, 351.297, 52874.639 24/05/30,16:27:22,02,09,1, 11.9,1,1, 26.738, 10786.050, 351.468, 52875.557 24/05/30,16:27:22,03,09,1, 11.9,1,1, 26.738, 10784.596, 349.813, 52872.427 24/05/30,16:27:22,04,09,1, 11.9,1,1, 26.738, 10785.313, 351.904, 52875.535 24/05/30,16:27:22,05,09,1, 11.9,1,1, 26.738, 10785.609, 350.733, 52874.347 24/05/30,16:27:22,06,09,1, 11.9,1,1, 26.738, 10784.690, 350.637, 52873.424 24/05/30,16:27:22,07,09,1, 11.9,1,1, 26.738, 10786.178, 352.229, 52876.513 24/05/30,16:27:22,08,09,1, 11.9,1,1, 26.738, 10785.471, 350.141, 52873.457 24/05/30,16:27:22,09,09,1, 11.9,1,1, 26.738, 10785.117, 351.340, 52874.721 24/05/30,16:27:22,10,09,1, 11.9,1,1, 26.738, 10785.996, 351.411, 52875.523 24/05/30,16:27:22,11,09,1, 11.9,1,1, 26.738, 10784.536, 349.841, 52872.473 24/05/30,16:27:22,12,09,1, 11.9,1,1, 26.738, 10785.304, 351.988, 52875.651 24/05/30,16:27:22,13,09,1, 11.9,1,1, 26.738, 10785.576, 350.655, 52874.306 24/05/30,16:27:22,14,09,1, 11.9,1,1, 26.738, 10784.706, 350.583, 52873.597 24/05/30,16:27:22,15,09,1, 11.9,1,1, 26.738, 10786.206, 352.174, 52876.593 24/05/30,16:27:22,16,09,1, 11.9,1,1, 26.738, 10785.449, 350.072, 52873.330 24/05/30,16:27:22,17,09,1, 11.9,1,1, 26.738, 10785.141, 351.325, 52874.649 24/05/30,16:27:22,18,09,1, 11.9,1,1, 26.738, 10786.070, 351.397, 52875.402 24/05/30,16:27:22,19,09,1, 11.9,1,1, 26.738, 10784.585, 349.890, 52872.526 24/05/30,16:27:23,00,10,1, 11.9,1,1, 26.741, 10784.584, 349.890, 52872.526 24/05/30,16:27:23,01,10,1, 11.9,1,1, 26.741, 10785.222, 351.379, 52874.840 24/05/30,16:27:23,02,10,1, 11.9,1,1, 26.741, 10786.006, 351.178, 52875.122 24/05/30,16:27:23,03,10,1, 11.9,1,1, 26.741, 10784.553, 349.897, 52872.570 24/05/30,16:27:23,04,10,1, 11.9,1,1, 26.741, 10785.553, 352.087, 52875.896 24/05/30,16:27:23,05,10,1, 11.9,1,1, 26.741, 10785.704, 350.530, 52874.038 24/05/30,16:27:23,06,10,1, 11.9,1,1, 26.741, 10784.981, 350.774, 52873.781 24/05/30,16:27:23,07,10,1, 11.9,1,1, 26.741, 10786.370, 352.043, 52876.484 24/05/30,16:27:23,08,10,1, 11.9,1,1, 26.741, 10785.360, 349.862, 52873.088 24/05/30,16:27:23,09,10,1, 11.9,1,1, 26.741, 10785.260, 351.419, 52874.935 24/05/30,16:27:23,10,10,1, 11.9,1,1, 26.741, 10785.930, 351.167, 52875.144 24/05/30,16:27:23,11,10,1, 11.9,1,1, 26.741, 10784.537, 349.919, 52872.450 24/05/30,16:27:23,12,10,1, 11.9,1,1, 26.741, 10785.557, 352.013, 52875.843 24/05/30,16:27:23,13,10,1, 11.9,1,1, 26.741, 10785.780, 350.498, 52874.205 24/05/30,16:27:23,14,10,1, 11.9,1,1, 26.741, 10784.956, 350.803, 52873.897 24/05/30,16:27:23,15,10,1, 11.9,1,1, 26.741, 10786.392, 352.042, 52876.452 24/05/30,16:27:23,16,10,1, 11.9,1,1, 26.741, 10785.338, 349.914, 52872.991 24/05/30,16:27:23,17,10,1, 11.9,1,1, 26.741, 10785.231, 351.387, 52874.766 24/05/30,16:27:23,18,10,1, 11.9,1,1, 26.741, 10785.995, 351.085, 52875.019 24/05/30,16:27:23,19,10,1, 11.9,1,1, 26.741, 10784.559, 349.895, 52872.492 24/05/30,16:27:24,00,10,1, 11.9,1,1, 26.745, 10784.551, 349.895, 52872.492 24/05/30,16:27:24,01,10,1, 11.9,1,1, 26.745, 10785.405, 351.477, 52874.548 24/05/30,16:27:24,02,10,1, 11.9,1,1, 26.745, 10785.747, 350.961, 52874.914 24/05/30,16:27:24,03,10,1, 11.9,1,1, 26.745, 10784.927, 350.076, 52873.087 24/05/30,16:27:24,04,10,1, 11.9,1,1, 26.745, 10785.793, 352.060, 52875.640 24/05/30,16:27:24,05,10,1, 11.9,1,1, 26.745, 10785.838, 350.375, 52874.405 24/05/30,16:27:24,06,10,1, 11.9,1,1, 26.745, 10785.429, 350.868, 52874.074 24/05/30,16:27:24,07,10,1, 11.9,1,1, 26.745, 10786.245, 351.775, 52875.856 24/05/30,16:27:24,08,10,1, 11.9,1,1, 26.745, 10785.407, 349.852, 52873.264 24/05/30,16:27:24,09,10,1, 11.9,1,1, 26.745, 10785.326, 351.431, 52874.523 24/05/30,16:27:24,10,10,1, 11.9,1,1, 26.745, 10785.737, 350.970, 52874.837 24/05/30,16:27:24,11,10,1, 11.9,1,1, 26.745, 10784.987, 350.110, 52873.079 24/05/30,16:27:24,12,10,1, 11.9,1,1, 26.745, 10785.793, 352.057, 52875.697 24/05/30,16:27:24,13,10,1, 11.9,1,1, 26.745, 10785.849, 350.354, 52874.435 24/05/30,16:27:24,14,10,1, 11.9,1,1, 26.745, 10785.432, 350.866, 52874.047 24/05/30,16:27:24,15,10,1, 11.9,1,1, 26.745, 10786.183, 351.760, 52875.744 24/05/30,16:27:24,16,10,1, 11.9,1,1, 26.745, 10785.436, 349.787, 52873.275 24/05/30,16:27:24,17,10,1, 11.9,1,1, 26.745, 10785.348, 351.457, 52874.634 24/05/30,16:27:24,18,10,1, 11.9,1,1, 26.745, 10785.728, 350.903, 52874.866 24/05/30,16:27:24,19,10,1, 11.9,1,1, 26.745, 10784.999, 350.087, 52873.159 24/05/30,16:27:25,00,10,1, 11.9,1,1, 26.738, 10784.993, 350.087, 52873.159 24/05/30,16:27:25,01,10,1, 11.9,1,1, 26.738, 10785.436, 351.568, 52874.731 24/05/30,16:27:25,02,10,1, 11.9,1,1, 26.738, 10785.740, 350.740, 52874.708 24/05/30,16:27:25,03,10,1, 11.9,1,1, 26.738, 10785.153, 350.179, 52873.242 24/05/30,16:27:25,04,10,1, 11.9,1,1, 26.738, 10786.071, 352.039, 52875.834 24/05/30,16:27:25,05,10,1, 11.9,1,1, 26.738, 10785.953, 350.137, 52874.263 24/05/30,16:27:25,06,10,1, 11.9,1,1, 26.738, 10785.612, 350.975, 52874.261 24/05/30,16:27:25,07,10,1, 11.9,1,1, 26.738, 10786.253, 351.504, 52875.642 24/05/30,16:27:25,08,10,1, 11.9,1,1, 26.738, 10785.327, 349.686, 52873.006 24/05/30,16:27:25,09,10,1, 11.9,1,1, 26.738, 10785.490, 351.575, 52874.648 24/05/30,16:27:25,10,10,1, 11.9,1,1, 26.738, 10785.820, 350.746, 52874.633 24/05/30,16:27:25,11,10,1, 11.9,1,1, 26.738, 10785.173, 350.210, 52873.281 24/05/30,16:27:25,12,10,1, 11.9,1,1, 26.738, 10786.075, 352.030, 52875.794 24/05/30,16:27:25,13,10,1, 11.9,1,1, 26.738, 10785.929, 350.107, 52874.059 24/05/30,16:27:25,14,10,1, 11.9,1,1, 26.738, 10785.564, 350.944, 52874.186 24/05/30,16:27:25,15,10,1, 11.9,1,1, 26.738, 10786.197, 351.481, 52875.491 24/05/30,16:27:25,16,10,1, 11.9,1,1, 26.738, 10785.288, 349.672, 52872.955 24/05/30,16:27:25,17,10,1, 11.9,1,1, 26.738, 10785.456, 351.605, 52874.765 24/05/30,16:27:25,18,10,1, 11.9,1,1, 26.738, 10785.779, 350.739, 52874.624 24/05/30,16:27:25,19,10,1, 11.9,1,1, 26.738, 10785.094, 350.205, 52873.267 24/05/30,16:27:26,00,09,1, 11.9,1,1, 26.739, 10785.093, 350.205, 52873.267 24/05/30,16:27:26,01,09,1, 11.9,1,1, 26.739, 10785.617, 351.628, 52874.837 24/05/30,16:27:26,02,09,1, 11.9,1,1, 26.739, 10785.899, 350.583, 52874.484 24/05/30,16:27:26,03,09,1, 11.9,1,1, 26.739, 10785.339, 350.336, 52873.363 24/05/30,16:27:26,04,09,1, 11.9,1,1, 26.739, 10786.269, 351.912, 52875.886 24/05/30,16:27:26,05,09,1, 11.9,1,1, 26.739, 10786.012, 349.980, 52873.936 24/05/30,16:27:26,06,09,1, 11.9,1,1, 26.739, 10785.675, 351.065, 52874.315 24/05/30,16:27:26,07,09,1, 11.9,1,1, 26.739, 10786.256, 351.283, 52875.305 24/05/30,16:27:26,08,09,1, 11.9,1,1, 26.739, 10785.303, 349.725, 52872.812 24/05/30,16:27:26,09,09,1, 11.9,1,1, 26.739, 10785.575, 351.677, 52874.949 24/05/30,16:27:26,10,09,1, 11.9,1,1, 26.739, 10785.897, 350.557, 52874.515 24/05/30,16:27:26,11,09,1, 11.9,1,1, 26.739, 10785.342, 350.367, 52873.453 24/05/30,16:27:26,12,09,1, 11.9,1,1, 26.739, 10786.367, 351.903, 52875.924 24/05/30,16:27:26,13,09,1, 11.9,1,1, 26.739, 10786.006, 349.916, 52873.797 24/05/30,16:27:26,14,09,1, 11.9,1,1, 26.739, 10785.639, 351.075, 52874.348 24/05/30,16:27:26,15,09,1, 11.9,1,1, 26.739, 10786.221, 351.233, 52875.350 24/05/30,16:27:26,16,09,1, 11.9,1,1, 26.739, 10785.250, 349.600, 52872.787 24/05/30,16:27:26,17,09,1, 11.9,1,1, 26.739, 10785.654, 351.661, 52874.969 24/05/30,16:27:26,18,09,1, 11.9,1,1, 26.739, 10785.966, 350.554, 52874.513 24/05/30,16:27:26,19,09,1, 11.9,1,1, 26.739, 10785.381, 350.364, 52873.425 24/05/30,16:27:27,00,10,1, 12.0,1,1, 26.743, 10785.377, 350.364, 52873.425 24/05/30,16:27:27,01,10,1, 12.0,1,1, 26.743, 10785.912, 351.814, 52875.585 24/05/30,16:27:27,02,10,1, 12.0,1,1, 26.743, 10786.188, 350.378, 52874.135 24/05/30,16:27:27,03,10,1, 12.0,1,1, 26.743, 10785.311, 350.438, 52873.513 24/05/30,16:27:27,04,10,1, 12.0,1,1, 26.743, 10786.805, 351.953, 52876.423 24/05/30,16:27:27,05,10,1, 12.0,1,1, 26.743, 10785.877, 349.769, 52873.091 24/05/30,16:27:27,06,10,1, 12.0,1,1, 26.743, 10785.687, 351.134, 52874.620 24/05/30,16:27:27,07,10,1, 12.0,1,1, 26.743, 10786.519, 351.125, 52875.204 24/05/30,16:27:27,08,10,1, 12.0,1,1, 26.743, 10785.070, 349.638, 52872.421 24/05/30,16:27:27,09,10,1, 12.0,1,1, 26.743, 10785.912, 351.805, 52875.661 24/05/30,16:27:27,10,10,1, 12.0,1,1, 26.743, 10786.184, 350.369, 52874.120 24/05/30,16:27:27,11,10,1, 12.0,1,1, 26.743, 10785.349, 350.430, 52873.513 24/05/30,16:27:27,12,10,1, 12.0,1,1, 26.743, 10786.813, 351.845, 52876.377 24/05/30,16:27:27,13,10,1, 12.0,1,1, 26.743, 10785.953, 349.769, 52873.126 24/05/30,16:27:27,14,10,1, 12.0,1,1, 26.743, 10785.695, 351.186, 52874.599 24/05/30,16:27:27,15,10,1, 12.0,1,1, 26.743, 10786.550, 351.094, 52875.204 24/05/30,16:27:27,16,10,1, 12.0,1,1, 26.743, 10785.081, 349.705, 52872.398 24/05/30,16:27:27,17,10,1, 12.0,1,1, 26.743, 10785.992, 351.795, 52875.626 24/05/30,16:27:27,18,10,1, 12.0,1,1, 26.743, 10786.210, 350.334, 52874.112 24/05/30,16:27:27,19,10,1, 12.0,1,1, 26.743, 10785.382, 350.433, 52873.564 24/05/30,16:27:28,00,11,1, 11.9,1,1, 26.737, 10785.377, 350.433, 52873.564 24/05/30,16:27:28,01,11,1, 11.9,1,1, 26.737, 10786.238, 351.864, 52875.860 24/05/30,16:27:28,02,11,1, 11.9,1,1, 26.737, 10786.336, 350.226, 52874.048 24/05/30,16:27:28,03,11,1, 11.9,1,1, 26.737, 10785.496, 350.593, 52873.713 24/05/30,16:27:28,04,11,1, 11.9,1,1, 26.737, 10787.010, 351.766, 52876.317 24/05/30,16:27:28,05,11,1, 11.9,1,1, 26.737, 10785.939, 349.572, 52872.853 24/05/30,16:27:28,06,11,1, 11.9,1,1, 26.737, 10785.760, 351.196, 52874.684 24/05/30,16:27:28,07,11,1, 11.9,1,1, 26.737, 10786.548, 350.926, 52874.751 24/05/30,16:27:28,08,11,1, 11.9,1,1, 26.737, 10785.132, 349.671, 52872.286 24/05/30,16:27:28,09,11,1, 11.9,1,1, 26.737, 10786.203, 351.838, 52875.843 24/05/30,16:27:28,10,11,1, 11.9,1,1, 26.737, 10786.294, 350.216, 52873.934 24/05/30,16:27:28,11,11,1, 11.9,1,1, 26.737, 10785.594, 350.583, 52873.650 24/05/30,16:27:28,12,11,1, 11.9,1,1, 26.737, 10787.058, 351.794, 52876.386 24/05/30,16:27:28,13,11,1, 11.9,1,1, 26.737, 10785.937, 349.639, 52872.880 24/05/30,16:27:28,14,11,1, 11.9,1,1, 26.737, 10785.829, 351.213, 52874.736 24/05/30,16:27:28,15,11,1, 11.9,1,1, 26.737, 10786.564, 350.904, 52874.834 24/05/30,16:27:28,16,11,1, 11.9,1,1, 26.737, 10785.152, 349.639, 52872.274 24/05/30,16:27:28,17,11,1, 11.9,1,1, 26.737, 10786.267, 351.865, 52875.767 24/05/30,16:27:28,18,11,1, 11.9,1,1, 26.737, 10786.388, 350.239, 52873.963 24/05/30,16:27:28,19,11,1, 11.9,1,1, 26.737, 10785.598, 350.584, 52873.775 24/05/30,16:27:29,00,11,1, 11.8,1,1, 26.741, 10785.594, 350.584, 52873.775 24/05/30,16:27:29,01,11,1, 11.8,1,1, 26.741, 10786.471, 351.820, 52875.926 24/05/30,16:27:29,02,11,1, 11.8,1,1, 26.741, 10786.468, 350.105, 52873.847 24/05/30,16:27:29,03,11,1, 11.8,1,1, 26.741, 10785.812, 350.594, 52873.824 24/05/30,16:27:29,04,11,1, 11.8,1,1, 26.741, 10787.142, 351.636, 52876.114 24/05/30,16:27:29,05,11,1, 11.8,1,1, 26.741, 10785.946, 349.523, 52872.661 24/05/30,16:27:29,06,11,1, 11.8,1,1, 26.741, 10785.943, 351.264, 52874.757 24/05/30,16:27:29,07,11,1, 11.8,1,1, 26.741, 10786.651, 350.782, 52874.697 24/05/30,16:27:29,08,11,1, 11.8,1,1, 26.741, 10785.296, 349.777, 52872.475 24/05/30,16:27:29,09,11,1, 11.8,1,1, 26.741, 10786.462, 351.864, 52875.888 24/05/30,16:27:29,10,11,1, 11.8,1,1, 26.741, 10786.493, 350.109, 52873.889 24/05/30,16:27:29,11,11,1, 11.8,1,1, 26.741, 10785.829, 350.608, 52873.831 24/05/30,16:27:29,12,11,1, 11.8,1,1, 26.741, 10787.136, 351.608, 52876.142 24/05/30,16:27:29,13,11,1, 11.8,1,1, 26.741, 10785.959, 349.573, 52872.710 24/05/30,16:27:29,14,11,1, 11.8,1,1, 26.741, 10785.954, 351.289, 52874.743 24/05/30,16:27:29,15,11,1, 11.8,1,1, 26.741, 10786.618, 350.788, 52874.651 24/05/30,16:27:29,16,11,1, 11.8,1,1, 26.741, 10785.269, 349.785, 52872.474 24/05/30,16:27:29,17,11,1, 11.8,1,1, 26.741, 10786.549, 351.890, 52875.930 24/05/30,16:27:29,18,11,1, 11.8,1,1, 26.741, 10786.547, 350.105, 52873.757 24/05/30,16:27:29,19,11,1, 11.8,1,1, 26.741, 10785.856, 350.628, 52873.824 24/05/30,16:27:30,00,09,1, 11.9,1,1, 26.741, 10785.853, 350.628, 52873.824 24/05/30,16:27:30,01,09,1, 11.9,1,1, 26.741, 10786.742, 351.806, 52876.047 24/05/30,16:27:30,02,09,1, 11.9,1,1, 26.741, 10786.580, 350.002, 52873.792 24/05/30,16:27:30,03,09,1, 11.9,1,1, 26.741, 10785.923, 350.637, 52873.978 24/05/30,16:27:30,04,09,1, 11.9,1,1, 26.741, 10787.183, 351.515, 52876.035 24/05/30,16:27:30,05,09,1, 11.9,1,1, 26.741, 10785.906, 349.390, 52872.565 24/05/30,16:27:30,06,09,1, 11.9,1,1, 26.741, 10786.074, 351.222, 52874.752 24/05/30,16:27:30,07,09,1, 11.9,1,1, 26.741, 10786.679, 350.607, 52874.434 24/05/30,16:27:30,08,09,1, 11.9,1,1, 26.741, 10785.439, 349.709, 52872.406 24/05/30,16:27:30,09,09,1, 11.9,1,1, 26.741, 10786.754, 351.810, 52875.943 24/05/30,16:27:30,10,09,1, 11.9,1,1, 26.741, 10786.655, 349.998, 52873.680 24/05/30,16:27:30,11,09,1, 11.9,1,1, 26.741, 10785.999, 350.597, 52873.956 24/05/30,16:27:30,12,09,1, 11.9,1,1, 26.741, 10787.228, 351.479, 52875.942 24/05/30,16:27:30,13,09,1, 11.9,1,1, 26.741, 10785.960, 349.382, 52872.509 24/05/30,16:27:30,14,09,1, 11.9,1,1, 26.741, 10786.061, 351.203, 52874.802 24/05/30,16:27:30,15,09,1, 11.9,1,1, 26.741, 10786.679, 350.599, 52874.523 24/05/30,16:27:30,16,09,1, 11.9,1,1, 26.741, 10785.383, 349.715, 52872.454 24/05/30,16:27:30,17,09,1, 11.9,1,1, 26.741, 10786.726, 351.788, 52876.035 24/05/30,16:27:30,18,09,1, 11.9,1,1, 26.741, 10786.603, 349.967, 52873.689 24/05/30,16:27:30,19,09,1, 11.9,1,1, 26.741, 10786.009, 350.562, 52874.014 24/05/30,16:27:31,00,10,1, 11.9,1,1, 26.738, 10786.003, 350.562, 52874.014 24/05/30,16:27:31,01,10,1, 11.9,1,1, 26.738, 10786.882, 351.738, 52876.061 24/05/30,16:27:31,02,10,1, 11.9,1,1, 26.738, 10786.678, 349.895, 52873.572 24/05/30,16:27:31,03,10,1, 11.9,1,1, 26.738, 10786.072, 350.517, 52873.933 24/05/30,16:27:31,04,10,1, 11.9,1,1, 26.738, 10787.337, 351.303, 52875.944 24/05/30,16:27:31,05,10,1, 11.9,1,1, 26.738, 10786.050, 349.364, 52872.387 24/05/30,16:27:31,06,10,1, 11.9,1,1, 26.738, 10786.234, 351.173, 52874.836 24/05/30,16:27:31,07,10,1, 11.9,1,1, 26.738, 10786.830, 350.478, 52874.408 24/05/30,16:27:31,08,10,1, 11.9,1,1, 26.738, 10785.547, 349.731, 52872.524 24/05/30,16:27:31,09,10,1, 11.9,1,1, 26.738, 10786.858, 351.740, 52875.947 24/05/30,16:27:31,10,10,1, 11.9,1,1, 26.738, 10786.704, 349.827, 52873.592 24/05/30,16:27:31,11,10,1, 11.9,1,1, 26.738, 10786.107, 350.552, 52874.002 24/05/30,16:27:31,12,10,1, 11.9,1,1, 26.738, 10787.326, 351.260, 52875.833 24/05/30,16:27:31,13,10,1, 11.9,1,1, 26.738, 10786.042, 349.247, 52872.394 24/05/30,16:27:31,14,10,1, 11.9,1,1, 26.738, 10786.219, 351.194, 52874.926 24/05/30,16:27:31,15,10,1, 11.9,1,1, 26.738, 10786.777, 350.425, 52874.392 24/05/30,16:27:31,16,10,1, 11.9,1,1, 26.738, 10785.574, 349.718, 52872.594 24/05/30,16:27:31,17,10,1, 11.9,1,1, 26.738, 10786.908, 351.702, 52876.027 24/05/30,16:27:31,18,10,1, 11.9,1,1, 26.738, 10786.689, 349.785, 52873.539 24/05/30,16:27:31,19,10,1, 11.9,1,1, 26.738, 10786.161, 350.551, 52873.959 24/05/30,16:27:32,00,09,1, 11.9,1,1, 26.740, 10786.153, 350.551, 52873.959 24/05/30,16:27:32,01,09,1, 11.9,1,1, 26.740, 10787.028, 351.698, 52876.023 24/05/30,16:27:32,02,09,1, 11.9,1,1, 26.740, 10786.757, 349.828, 52873.580 24/05/30,16:27:32,03,09,1, 11.9,1,1, 26.740, 10786.244, 350.534, 52874.007 24/05/30,16:27:32,04,09,1, 11.9,1,1, 26.740, 10787.419, 351.331, 52875.807 24/05/30,16:27:32,05,09,1, 11.9,1,1, 26.740, 10786.140, 349.268, 52872.305 24/05/30,16:27:32,06,09,1, 11.9,1,1, 26.740, 10786.325, 351.140, 52874.726 24/05/30,16:27:32,07,09,1, 11.9,1,1, 26.740, 10786.881, 350.414, 52874.266 24/05/30,16:27:32,08,09,1, 11.9,1,1, 26.740, 10785.642, 349.583, 52872.460 24/05/30,16:27:32,09,09,1, 11.9,1,1, 26.740, 10786.967, 351.677, 52875.796 24/05/30,16:27:32,10,09,1, 11.9,1,1, 26.740, 10786.847, 349.774, 52873.531 24/05/30,16:27:32,11,09,1, 11.9,1,1, 26.740, 10786.221, 350.494, 52873.925 24/05/30,16:27:32,12,09,1, 11.9,1,1, 26.740, 10787.480, 351.257, 52875.769 24/05/30,16:27:32,13,09,1, 11.9,1,1, 26.740, 10786.159, 349.219, 52872.270 24/05/30,16:27:32,14,09,1, 11.9,1,1, 26.740, 10786.285, 351.089, 52874.793 24/05/30,16:27:32,15,09,1, 11.9,1,1, 26.740, 10786.883, 350.382, 52874.316 24/05/30,16:27:32,16,09,1, 11.9,1,1, 26.740, 10785.679, 349.540, 52872.413 24/05/30,16:27:32,17,09,1, 11.9,1,1, 26.740, 10787.034, 351.653, 52875.953 24/05/30,16:27:32,18,09,1, 11.9,1,1, 26.740, 10786.848, 349.749, 52873.568 24/05/30,16:27:32,19,09,1, 11.9,1,1, 26.740, 10786.274, 350.435, 52873.914 24/05/30,16:27:33,00,10,1, 11.9,1,1, 26.741, 10786.270, 350.435, 52873.914 24/05/30,16:27:33,01,10,1, 11.9,1,1, 26.741, 10787.145, 351.618, 52875.955 24/05/30,16:27:33,02,10,1, 11.9,1,1, 26.741, 10786.980, 349.733, 52873.609 24/05/30,16:27:33,03,10,1, 11.9,1,1, 26.741, 10786.344, 350.414, 52873.860 24/05/30,16:27:33,04,10,1, 11.9,1,1, 26.741, 10787.630, 351.211, 52875.722 24/05/30,16:27:33,05,10,1, 11.9,1,1, 26.741, 10786.327, 349.183, 52872.331 24/05/30,16:27:33,06,10,1, 11.9,1,1, 26.741, 10786.498, 351.061, 52874.778 24/05/30,16:27:33,07,10,1, 11.9,1,1, 26.741, 10787.066, 350.358, 52874.375 24/05/30,16:27:33,08,10,1, 11.9,1,1, 26.741, 10785.778, 349.516, 52872.555 24/05/30,16:27:33,09,10,1, 11.9,1,1, 26.741, 10787.088, 351.605, 52875.993 24/05/30,16:27:33,10,10,1, 11.9,1,1, 26.741, 10786.967, 349.702, 52873.539 24/05/30,16:27:33,11,10,1, 11.9,1,1, 26.741, 10786.344, 350.372, 52873.865 24/05/30,16:27:33,12,10,1, 11.9,1,1, 26.741, 10787.637, 351.231, 52875.897 24/05/30,16:27:33,13,10,1, 11.9,1,1, 26.741, 10786.246, 349.220, 52872.446 24/05/30,16:27:33,14,10,1, 11.9,1,1, 26.741, 10786.462, 351.081, 52874.792 24/05/30,16:27:33,15,10,1, 11.9,1,1, 26.741, 10787.100, 350.378, 52874.450 24/05/30,16:27:33,16,10,1, 11.9,1,1, 26.741, 10785.812, 349.573, 52872.473 24/05/30,16:27:33,17,10,1, 11.9,1,1, 26.741, 10787.135, 351.596, 52875.827 24/05/30,16:27:33,18,10,1, 11.9,1,1, 26.741, 10786.974, 349.743, 52873.504 24/05/30,16:27:33,19,10,1, 11.9,1,1, 26.741, 10786.379, 350.408, 52873.928 24/05/30,16:27:34,00,10,1, 11.9,1,1, 26.737, 10786.378, 350.408, 52873.928 24/05/30,16:27:34,01,10,1, 11.9,1,1, 26.737, 10787.213, 351.546, 52875.854 24/05/30,16:27:34,02,10,1, 11.9,1,1, 26.737, 10787.088, 349.679, 52873.531 24/05/30,16:27:34,03,10,1, 11.9,1,1, 26.737, 10786.488, 350.387, 52873.841 24/05/30,16:27:34,04,10,1, 11.9,1,1, 26.737, 10787.773, 351.157, 52875.814 24/05/30,16:27:34,05,10,1, 11.9,1,1, 26.737, 10786.453, 349.165, 52872.341 24/05/30,16:27:34,06,10,1, 11.9,1,1, 26.737, 10786.614, 351.014, 52874.784 24/05/30,16:27:34,07,10,1, 11.9,1,1, 26.737, 10787.172, 350.358, 52874.447 24/05/30,16:27:34,08,10,1, 11.9,1,1, 26.737, 10785.954, 349.492, 52872.350 24/05/30,16:27:34,09,10,1, 11.9,1,1, 26.737, 10787.297, 351.594, 52875.850 24/05/30,16:27:34,10,10,1, 11.9,1,1, 26.737, 10787.087, 349.663, 52873.486 24/05/30,16:27:34,11,10,1, 11.9,1,1, 26.737, 10786.485, 350.349, 52873.810 24/05/30,16:27:34,12,10,1, 11.9,1,1, 26.737, 10787.773, 351.165, 52875.808 24/05/30,16:27:34,13,10,1, 11.9,1,1, 26.737, 10786.478, 349.139, 52872.334 24/05/30,16:27:34,14,10,1, 11.9,1,1, 26.737, 10786.622, 350.992, 52874.716 24/05/30,16:27:34,15,10,1, 11.9,1,1, 26.737, 10787.183, 350.307, 52874.436 24/05/30,16:27:34,16,10,1, 11.9,1,1, 26.737, 10785.936, 349.448, 52872.353 24/05/30,16:27:34,17,10,1, 11.9,1,1, 26.737, 10787.273, 351.541, 52875.904 24/05/30,16:27:34,18,10,1, 11.9,1,1, 26.737, 10787.099, 349.742, 52873.594 24/05/30,16:27:34,19,10,1, 11.9,1,1, 26.737, 10786.503, 350.322, 52873.775 24/05/30,16:27:35,00,09,1, 11.9,1,1, 26.738, 10786.495, 350.322, 52873.775 24/05/30,16:27:35,01,09,1, 11.9,1,1, 26.738, 10787.274, 351.457, 52875.736 24/05/30,16:27:35,02,09,1, 11.9,1,1, 26.738, 10787.174, 349.637, 52873.496 24/05/30,16:27:35,03,09,1, 11.9,1,1, 26.738, 10786.575, 350.261, 52873.705 24/05/30,16:27:35,04,09,1, 11.9,1,1, 26.738, 10787.840, 351.159, 52875.818 24/05/30,16:27:35,05,09,1, 11.9,1,1, 26.738, 10786.648, 349.063, 52872.244 24/05/30,16:27:35,06,09,1, 11.9,1,1, 26.738, 10786.729, 350.880, 52874.584 24/05/30,16:27:35,07,09,1, 11.9,1,1, 26.738, 10787.357, 350.318, 52874.351 24/05/30,16:27:35,08,09,1, 11.9,1,1, 26.738, 10786.015, 349.347, 52872.209 24/05/30,16:27:35,09,09,1, 11.9,1,1, 26.738, 10787.272, 351.508, 52875.764 24/05/30,16:27:35,10,09,1, 11.9,1,1, 26.738, 10787.273, 349.656, 52873.512 24/05/30,16:27:35,11,09,1, 11.9,1,1, 26.738, 10786.615, 350.260, 52873.718 24/05/30,16:27:35,12,09,1, 11.9,1,1, 26.738, 10787.905, 351.223, 52875.947 24/05/30,16:27:35,13,09,1, 11.9,1,1, 26.738, 10786.698, 349.095, 52872.462 24/05/30,16:27:35,14,09,1, 11.9,1,1, 26.738, 10786.703, 350.827, 52874.548 24/05/30,16:27:35,15,09,1, 11.9,1,1, 26.738, 10787.405, 350.324, 52874.443 24/05/30,16:27:35,16,09,1, 11.9,1,1, 26.738, 10786.127, 349.337, 52872.303 24/05/30,16:27:35,17,09,1, 11.9,1,1, 26.738, 10787.291, 351.475, 52875.790 24/05/30,16:27:35,18,09,1, 11.9,1,1, 26.738, 10787.240, 349.686, 52873.638 24/05/30,16:27:35,19,09,1, 11.9,1,1, 26.738, 10786.604, 350.217, 52873.676 24/05/30,16:27:36,00,09,1, 12.0,1,1, 26.735, 10786.604, 350.217, 52873.676 24/05/30,16:27:36,01,09,1, 12.0,1,1, 26.735, 10787.309, 351.408, 52875.456 24/05/30,16:27:36,02,09,1, 12.0,1,1, 26.735, 10787.330, 349.676, 52873.500 24/05/30,16:27:36,03,09,1, 12.0,1,1, 26.735, 10786.664, 350.125, 52873.518 24/05/30,16:27:36,04,09,1, 12.0,1,1, 26.735, 10788.024, 351.212, 52875.796 24/05/30,16:27:36,05,09,1, 12.0,1,1, 26.735, 10786.871, 349.053, 52872.370 24/05/30,16:27:36,06,09,1, 12.0,1,1, 26.735, 10786.846, 350.736, 52874.413 24/05/30,16:27:36,07,09,1, 12.0,1,1, 26.735, 10787.523, 350.299, 52874.319 24/05/30,16:27:36,08,09,1, 12.0,1,1, 26.735, 10786.161, 349.184, 52871.976 24/05/30,16:27:36,09,09,1, 12.0,1,1, 26.735, 10787.294, 351.393, 52875.541 24/05/30,16:27:36,10,09,1, 12.0,1,1, 26.735, 10787.373, 349.681, 52873.540 24/05/30,16:27:36,11,09,1, 12.0,1,1, 26.735, 10786.669, 350.108, 52873.545 24/05/30,16:27:36,12,09,1, 12.0,1,1, 26.735, 10788.067, 351.238, 52875.985 24/05/30,16:27:36,13,09,1, 12.0,1,1, 26.735, 10786.881, 349.041, 52872.369 24/05/30,16:27:36,14,09,1, 12.0,1,1, 26.735, 10786.830, 350.688, 52874.363 24/05/30,16:27:36,15,09,1, 12.0,1,1, 26.735, 10787.606, 350.342, 52874.554 24/05/30,16:27:36,16,09,1, 12.0,1,1, 26.735, 10786.184, 349.121, 52872.052 24/05/30,16:27:36,17,09,1, 12.0,1,1, 26.735, 10787.318, 351.356, 52875.548 24/05/30,16:27:36,18,09,1, 12.0,1,1, 26.735, 10787.399, 349.716, 52873.587 24/05/30,16:27:36,19,09,1, 12.0,1,1, 26.735, 10786.668, 350.010, 52873.445 24/05/30,16:27:37,00,09,1, 11.9,1,1, 26.737, 10786.662, 350.010, 52873.445 24/05/30,16:27:37,01,09,1, 11.9,1,1, 26.737, 10787.299, 351.247, 52875.379 24/05/30,16:27:37,02,09,1, 11.9,1,1, 26.737, 10787.495, 349.697, 52873.620 24/05/30,16:27:37,03,09,1, 11.9,1,1, 26.737, 10786.741, 349.915, 52873.203 24/05/30,16:27:37,04,09,1, 11.9,1,1, 26.737, 10788.155, 351.216, 52875.986 24/05/30,16:27:37,05,09,1, 11.9,1,1, 26.737, 10787.137, 349.071, 52872.485 24/05/30,16:27:37,06,09,1, 11.9,1,1, 26.737, 10787.026, 350.570, 52874.189 24/05/30,16:27:37,07,09,1, 11.9,1,1, 26.737, 10787.795, 350.355, 52874.605 24/05/30,16:27:37,08,09,1, 11.9,1,1, 26.737, 10786.302, 348.997, 52871.927 24/05/30,16:27:37,09,09,1, 11.9,1,1, 26.737, 10787.344, 351.188, 52875.297 24/05/30,16:27:37,10,09,1, 11.9,1,1, 26.737, 10787.496, 349.667, 52873.666 24/05/30,16:27:37,11,09,1, 11.9,1,1, 26.737, 10786.708, 349.857, 52873.246 24/05/30,16:27:37,12,09,1, 11.9,1,1, 26.737, 10788.155, 351.228, 52875.979 24/05/30,16:27:37,13,09,1, 11.9,1,1, 26.737, 10787.194, 349.095, 52872.561 24/05/30,16:27:37,14,09,1, 11.9,1,1, 26.737, 10786.991, 350.516, 52874.195 24/05/30,16:27:37,15,09,1, 11.9,1,1, 26.737, 10787.790, 350.378, 52874.601 24/05/30,16:27:37,16,09,1, 11.9,1,1, 26.737, 10786.388, 349.051, 52871.846 24/05/30,16:27:37,17,09,1, 11.9,1,1, 26.737, 10787.335, 351.142, 52875.205 24/05/30,16:27:37,18,09,1, 11.9,1,1, 26.737, 10787.501, 349.709, 52873.643 24/05/30,16:27:37,19,09,1, 11.9,1,1, 26.737, 10786.655, 349.866, 52873.147 24/05/30,16:27:38,00,09,1, 11.9,1,1, 26.736, 10786.654, 349.866, 52873.147 24/05/30,16:27:38,01,09,1, 11.9,1,1, 26.736, 10787.411, 350.955, 52875.083 24/05/30,16:27:38,02,09,1, 11.9,1,1, 26.736, 10787.634, 349.664, 52873.738 24/05/30,16:27:38,03,09,1, 11.9,1,1, 26.736, 10786.763, 349.597, 52872.998 24/05/30,16:27:38,04,09,1, 11.9,1,1, 26.736, 10788.229, 351.138, 52875.928 24/05/30,16:27:38,05,09,1, 11.9,1,1, 26.736, 10787.454, 349.021, 52872.765 24/05/30,16:27:38,06,09,1, 11.9,1,1, 26.736, 10787.151, 350.347, 52874.078 24/05/30,16:27:38,07,09,1, 11.9,1,1, 26.736, 10788.024, 350.361, 52874.783 24/05/30,16:27:38,08,09,1, 11.9,1,1, 26.736, 10786.574, 348.822, 52871.803 24/05/30,16:27:38,09,09,1, 11.9,1,1, 26.736, 10787.395, 350.959, 52875.021 24/05/30,16:27:38,10,09,1, 11.9,1,1, 26.736, 10787.675, 349.651, 52873.708 24/05/30,16:27:38,11,09,1, 11.9,1,1, 26.736, 10786.754, 349.549, 52872.910 24/05/30,16:27:38,12,09,1, 11.9,1,1, 26.736, 10788.222, 351.131, 52875.785 24/05/30,16:27:38,13,09,1, 11.9,1,1, 26.736, 10787.515, 349.037, 52872.723 24/05/30,16:27:38,14,09,1, 11.9,1,1, 26.736, 10787.153, 350.277, 52874.093 24/05/30,16:27:38,15,09,1, 11.9,1,1, 26.736, 10788.070, 350.392, 52874.737 24/05/30,16:27:38,16,09,1, 11.9,1,1, 26.736, 10786.616, 348.852, 52871.766 24/05/30,16:27:38,17,09,1, 11.9,1,1, 26.736, 10787.396, 350.942, 52874.946 24/05/30,16:27:38,18,09,1, 11.9,1,1, 26.736, 10787.698, 349.640, 52873.708 24/05/30,16:27:38,19,09,1, 11.9,1,1, 26.736, 10786.797, 349.515, 52872.960 24/05/30,16:27:39,00,10,1, 12.0,1,1, 26.735, 10786.796, 349.515, 52872.960 24/05/30,16:27:39,01,10,1, 12.0,1,1, 26.735, 10787.368, 350.762, 52874.725 24/05/30,16:27:39,02,10,1, 12.0,1,1, 26.735, 10787.808, 349.682, 52873.789 24/05/30,16:27:39,03,10,1, 12.0,1,1, 26.735, 10786.812, 349.317, 52872.553 24/05/30,16:27:39,04,10,1, 12.0,1,1, 26.735, 10788.310, 351.139, 52875.886 24/05/30,16:27:39,05,10,1, 12.0,1,1, 26.735, 10787.754, 349.087, 52873.032 24/05/30,16:27:39,06,10,1, 12.0,1,1, 26.735, 10787.280, 350.111, 52873.787 24/05/30,16:27:39,07,10,1, 12.0,1,1, 26.735, 10788.334, 350.435, 52874.911 24/05/30,16:27:39,08,10,1, 12.0,1,1, 26.735, 10786.859, 348.731, 52871.753 24/05/30,16:27:39,09,10,1, 12.0,1,1, 26.735, 10787.417, 350.680, 52874.734 24/05/30,16:27:39,10,10,1, 12.0,1,1, 26.735, 10787.826, 349.644, 52873.732 24/05/30,16:27:39,11,10,1, 12.0,1,1, 26.735, 10786.757, 349.288, 52872.474 24/05/30,16:27:39,12,10,1, 12.0,1,1, 26.735, 10788.214, 351.115, 52875.772 24/05/30,16:27:39,13,10,1, 12.0,1,1, 26.735, 10787.778, 349.068, 52872.973 24/05/30,16:27:39,14,10,1, 12.0,1,1, 26.735, 10787.348, 350.128, 52873.909 24/05/30,16:27:39,15,10,1, 12.0,1,1, 26.735, 10788.368, 350.486, 52875.106 24/05/30,16:27:39,16,10,1, 12.0,1,1, 26.735, 10786.861, 348.676, 52871.820 24/05/30,16:27:39,17,10,1, 12.0,1,1, 26.735, 10787.399, 350.679, 52874.722 24/05/30,16:27:39,18,10,1, 12.0,1,1, 26.735, 10787.858, 349.667, 52873.805 24/05/30,16:27:39,19,10,1, 12.0,1,1, 26.735, 10786.744, 349.257, 52872.446 24/05/30,16:27:40,00,10,1, 11.9,1,1, 26.737, 10786.737, 349.257, 52872.446 24/05/30,16:27:40,01,10,1, 11.9,1,1, 26.737, 10787.462, 350.476, 52874.431 24/05/30,16:27:40,02,10,1, 11.9,1,1, 26.737, 10788.051, 349.756, 52873.948 24/05/30,16:27:40,03,10,1, 11.9,1,1, 26.737, 10786.795, 348.986, 52872.103 24/05/30,16:27:40,04,10,1, 11.9,1,1, 26.737, 10788.193, 350.988, 52875.553 24/05/30,16:27:40,05,10,1, 11.9,1,1, 26.737, 10787.962, 349.106, 52873.092 24/05/30,16:27:40,06,10,1, 11.9,1,1, 26.737, 10787.425, 349.860, 52873.582 24/05/30,16:27:40,07,10,1, 11.9,1,1, 26.737, 10788.551, 350.621, 52875.347 24/05/30,16:27:40,08,10,1, 11.9,1,1, 26.737, 10787.277, 348.583, 52871.942 24/05/30,16:27:40,09,10,1, 11.9,1,1, 26.737, 10787.505, 350.472, 52874.355 24/05/30,16:27:40,10,10,1, 11.9,1,1, 26.737, 10788.056, 349.751, 52874.015 24/05/30,16:27:40,11,10,1, 11.9,1,1, 26.737, 10786.770, 348.982, 52872.067 24/05/30,16:27:40,12,10,1, 11.9,1,1, 26.737, 10788.218, 350.972, 52875.499 24/05/30,16:27:40,13,10,1, 11.9,1,1, 26.737, 10788.048, 349.134, 52873.202 24/05/30,16:27:40,14,10,1, 11.9,1,1, 26.737, 10787.435, 349.867, 52873.587 24/05/30,16:27:40,15,10,1, 11.9,1,1, 26.737, 10788.617, 350.595, 52875.440 24/05/30,16:27:40,16,10,1, 11.9,1,1, 26.737, 10787.270, 348.619, 52871.946 24/05/30,16:27:40,17,10,1, 11.9,1,1, 26.737, 10787.474, 350.461, 52874.389 24/05/30,16:27:40,18,10,1, 11.9,1,1, 26.737, 10788.081, 349.732, 52873.869 24/05/30,16:27:40,19,10,1, 11.9,1,1, 26.737, 10786.856, 348.966, 52872.062 24/05/30,16:27:41,00,10,1, 12.0,1,1, 26.734, 10786.854, 348.966, 52872.062 24/05/30,16:27:41,01,10,1, 12.0,1,1, 26.734, 10787.584, 350.228, 52874.126 24/05/30,16:27:41,02,10,1, 12.0,1,1, 26.734, 10788.285, 349.787, 52874.153 24/05/30,16:27:41,03,10,1, 12.0,1,1, 26.734, 10786.959, 348.665, 52871.765 24/05/30,16:27:41,04,10,1, 12.0,1,1, 26.734, 10788.082, 350.783, 52875.193 24/05/30,16:27:41,05,10,1, 12.0,1,1, 26.734, 10788.130, 349.166, 52873.226 24/05/30,16:27:41,06,10,1, 12.0,1,1, 26.734, 10787.441, 349.536, 52873.167 24/05/30,16:27:41,07,10,1, 12.0,1,1, 26.734, 10788.840, 350.712, 52875.592 24/05/30,16:27:41,08,10,1, 12.0,1,1, 26.734, 10787.707, 348.548, 52872.141 24/05/30,16:27:41,09,10,1, 12.0,1,1, 26.734, 10787.627, 350.173, 52874.079 24/05/30,16:27:41,10,10,1, 12.0,1,1, 26.734, 10788.278, 349.795, 52874.167 24/05/30,16:27:41,11,10,1, 12.0,1,1, 26.734, 10786.994, 348.669, 52871.767 24/05/30,16:27:41,12,10,1, 12.0,1,1, 26.734, 10788.070, 350.771, 52875.221 24/05/30,16:27:41,13,10,1, 12.0,1,1, 26.734, 10788.150, 349.183, 52873.220 24/05/30,16:27:41,14,10,1, 12.0,1,1, 26.734, 10787.459, 349.560, 52873.136 24/05/30,16:27:41,15,10,1, 12.0,1,1, 26.734, 10788.840, 350.736, 52875.590 24/05/30,16:27:41,16,10,1, 12.0,1,1, 26.734, 10787.691, 348.607, 52872.185 24/05/30,16:27:41,17,10,1, 12.0,1,1, 26.734, 10787.622, 350.113, 52874.082 24/05/30,16:27:41,18,10,1, 12.0,1,1, 26.734, 10788.337, 349.826, 52874.183 24/05/30,16:27:41,19,10,1, 12.0,1,1, 26.734, 10786.972, 348.641, 52871.730 24/05/30,16:27:42,00,11,1, 11.9,1,1, 26.738, 10786.971, 348.641, 52871.730 24/05/30,16:27:42,01,11,1, 11.9,1,1, 26.738, 10787.754, 349.971, 52873.854 24/05/30,16:27:42,02,11,1, 11.9,1,1, 26.738, 10788.639, 349.981, 52874.504 24/05/30,16:27:42,03,11,1, 11.9,1,1, 26.738, 10787.167, 348.444, 52871.628 24/05/30,16:27:42,04,11,1, 11.9,1,1, 26.738, 10788.036, 350.587, 52874.850 24/05/30,16:27:42,05,11,1, 11.9,1,1, 26.738, 10788.273, 349.247, 52873.411 24/05/30,16:27:42,06,11,1, 11.9,1,1, 26.738, 10787.418, 349.246, 52872.793 24/05/30,16:27:42,07,11,1, 11.9,1,1, 26.738, 10788.853, 350.757, 52875.673 24/05/30,16:27:42,08,11,1, 11.9,1,1, 26.738, 10788.093, 348.631, 52872.508 24/05/30,16:27:42,09,11,1, 11.9,1,1, 26.738, 10787.832, 349.878, 52873.849 24/05/30,16:27:42,10,11,1, 11.9,1,1, 26.738, 10788.702, 350.020, 52874.595 24/05/30,16:27:42,11,11,1, 11.9,1,1, 26.738, 10787.220, 348.416, 52871.672 24/05/30,16:27:42,12,11,1, 11.9,1,1, 26.738, 10787.999, 350.593, 52874.728 24/05/30,16:27:42,13,11,1, 11.9,1,1, 26.738, 10788.306, 349.273, 52873.422 24/05/30,16:27:42,14,11,1, 11.9,1,1, 26.738, 10787.413, 349.154, 52872.699 24/05/30,16:27:42,15,11,1, 11.9,1,1, 26.738, 10788.925, 350.783, 52875.781 24/05/30,16:27:42,16,11,1, 11.9,1,1, 26.738, 10788.108, 348.626, 52872.572 24/05/30,16:27:42,17,11,1, 11.9,1,1, 26.738, 10787.801, 349.866, 52873.787 24/05/30,16:27:42,18,11,1, 11.9,1,1, 26.738, 10788.749, 350.001, 52874.511 24/05/30,16:27:42,19,11,1, 11.9,1,1, 26.738, 10787.229, 348.376, 52871.515 24/05/30,16:27:43,00,12,1, 11.9,1,1, 26.737, 10787.221, 348.376, 52871.515 24/05/30,16:27:43,01,12,1, 11.9,1,1, 26.737, 10787.892, 349.698, 52873.629 24/05/30,16:27:43,02,12,1, 11.9,1,1, 26.737, 10788.992, 350.158, 52874.976 24/05/30,16:27:43,03,12,1, 11.9,1,1, 26.737, 10787.562, 348.279, 52871.646 24/05/30,16:27:43,04,12,1, 11.9,1,1, 26.737, 10787.995, 350.335, 52874.410 24/05/30,16:27:43,05,12,1, 11.9,1,1, 26.737, 10788.446, 349.358, 52873.688 24/05/30,16:27:43,06,12,1, 11.9,1,1, 26.737, 10787.384, 348.831, 52872.190 24/05/30,16:27:43,07,12,1, 11.9,1,1, 26.737, 10788.808, 350.740, 52875.539 24/05/30,16:27:43,08,12,1, 11.9,1,1, 26.737, 10788.373, 348.662, 52872.867 24/05/30,16:27:43,09,12,1, 11.9,1,1, 26.737, 10787.926, 349.617, 52873.548 24/05/30,16:27:43,10,12,1, 11.9,1,1, 26.737, 10789.052, 350.165, 52874.960 24/05/30,16:27:43,11,12,1, 11.9,1,1, 26.737, 10787.625, 348.261, 52871.762 24/05/30,16:27:43,12,12,1, 11.9,1,1, 26.737, 10787.946, 350.237, 52874.282 24/05/30,16:27:43,13,12,1, 11.9,1,1, 26.737, 10788.502, 349.339, 52873.676 24/05/30,16:27:43,14,12,1, 11.9,1,1, 26.737, 10787.463, 348.761, 52872.246 24/05/30,16:27:43,15,12,1, 11.9,1,1, 26.737, 10788.726, 350.706, 52875.496 24/05/30,16:27:43,16,12,1, 11.9,1,1, 26.737, 10788.388, 348.697, 52872.889 24/05/30,16:27:43,17,12,1, 11.9,1,1, 26.737, 10787.917, 349.555, 52873.423 24/05/30,16:27:43,18,12,1, 11.9,1,1, 26.737, 10789.066, 350.177, 52875.018 24/05/30,16:27:43,19,12,1, 11.9,1,1, 26.737, 10787.679, 348.225, 52871.709 24/05/30,16:27:44,00,11,1, 11.9,1,1, 26.737, 10787.672, 348.225, 52871.709 24/05/30,16:27:44,01,11,1, 11.9,1,1, 26.737, 10788.019, 349.371, 52873.226 24/05/30,16:27:44,02,11,1, 11.9,1,1, 26.737, 10789.190, 350.262, 52875.227 24/05/30,16:27:44,03,11,1, 11.9,1,1, 26.737, 10788.068, 348.187, 52871.978 24/05/30,16:27:44,04,11,1, 11.9,1,1, 26.737, 10788.047, 349.936, 52873.926 24/05/30,16:27:44,05,11,1, 11.9,1,1, 26.737, 10788.687, 349.428, 52873.838 24/05/30,16:27:44,06,11,1, 11.9,1,1, 26.737, 10787.518, 348.430, 52871.767 24/05/30,16:27:44,07,11,1, 11.9,1,1, 26.737, 10788.602, 350.483, 52874.967 24/05/30,16:27:44,08,11,1, 11.9,1,1, 26.737, 10788.614, 348.721, 52873.153 24/05/30,16:27:44,09,11,1, 11.9,1,1, 26.737, 10788.073, 349.279, 52873.132 24/05/30,16:27:44,10,11,1, 11.9,1,1, 26.737, 10789.216, 350.254, 52875.291 24/05/30,16:27:44,11,11,1, 11.9,1,1, 26.737, 10788.152, 348.204, 52872.029 24/05/30,16:27:44,12,11,1, 11.9,1,1, 26.737, 10788.121, 349.942, 52873.806 24/05/30,16:27:44,13,11,1, 11.9,1,1, 26.737, 10788.664, 349.428, 52873.909 24/05/30,16:27:44,14,11,1, 11.9,1,1, 26.737, 10787.514, 348.435, 52871.798 24/05/30,16:27:44,15,11,1, 11.9,1,1, 26.737, 10788.539, 350.494, 52874.804 24/05/30,16:27:44,16,11,1, 11.9,1,1, 26.737, 10788.671, 348.777, 52873.167 24/05/30,16:27:44,17,11,1, 11.9,1,1, 26.737, 10788.031, 349.266, 52873.034 24/05/30,16:27:44,18,11,1, 11.9,1,1, 26.737, 10789.250, 350.292, 52875.221 24/05/30,16:27:44,19,11,1, 11.9,1,1, 26.737, 10788.198, 348.198, 52872.036 24/05/30,16:27:45,00,11,1, 12.0,1,1, 26.733, 10788.198, 348.198, 52872.036 24/05/30,16:27:45,01,11,1, 12.0,1,1, 26.733, 10788.001, 349.035, 52872.679 24/05/30,16:27:45,02,11,1, 12.0,1,1, 26.733, 10789.285, 350.299, 52875.336 24/05/30,16:27:45,03,11,1, 12.0,1,1, 26.733, 10788.561, 348.166, 52872.276 24/05/30,16:27:45,04,11,1, 12.0,1,1, 26.733, 10788.270, 349.600, 52873.619 24/05/30,16:27:45,05,11,1, 12.0,1,1, 26.733, 10788.996, 349.547, 52874.228 24/05/30,16:27:45,06,11,1, 12.0,1,1, 26.733, 10787.674, 348.174, 52871.490 24/05/30,16:27:45,07,11,1, 12.0,1,1, 26.733, 10788.454, 350.243, 52874.551 24/05/30,16:27:45,08,11,1, 12.0,1,1, 26.733, 10788.711, 348.894, 52873.349 24/05/30,16:27:45,09,11,1, 12.0,1,1, 26.733, 10787.940, 348.945, 52872.650 24/05/30,16:27:45,10,11,1, 12.0,1,1, 26.733, 10789.299, 350.319, 52875.333 24/05/30,16:27:45,11,11,1, 12.0,1,1, 26.733, 10788.570, 348.223, 52872.406 24/05/30,16:27:45,12,11,1, 12.0,1,1, 26.733, 10788.207, 349.560, 52873.585 24/05/30,16:27:45,13,11,1, 12.0,1,1, 26.733, 10789.027, 349.519, 52874.209 24/05/30,16:27:45,14,11,1, 12.0,1,1, 26.733, 10787.697, 348.086, 52871.538 24/05/30,16:27:45,15,11,1, 12.0,1,1, 26.733, 10788.472, 350.178, 52874.495 24/05/30,16:27:45,16,11,1, 12.0,1,1, 26.733, 10788.771, 348.881, 52873.238 24/05/30,16:27:45,17,11,1, 12.0,1,1, 26.733, 10788.000, 348.895, 52872.665 24/05/30,16:27:45,18,11,1, 12.0,1,1, 26.733, 10789.260, 350.329, 52875.321 24/05/30,16:27:45,19,11,1, 12.0,1,1, 26.733, 10788.542, 348.240, 52872.423 24/05/30,16:27:46,00,11,1, 11.9,1,1, 26.738, 10788.540, 348.240, 52872.423 24/05/30,16:27:46,01,11,1, 11.9,1,1, 26.738, 10787.929, 348.553, 52872.284 24/05/30,16:27:46,02,11,1, 11.9,1,1, 26.738, 10789.197, 350.309, 52875.327 24/05/30,16:27:46,03,11,1, 11.9,1,1, 26.738, 10788.824, 348.249, 52872.621 24/05/30,16:27:46,04,11,1, 11.9,1,1, 26.738, 10788.372, 349.330, 52873.376 24/05/30,16:27:46,05,11,1, 11.9,1,1, 26.738, 10789.273, 349.661, 52874.679 24/05/30,16:27:46,06,11,1, 11.9,1,1, 26.738, 10787.968, 347.889, 52871.540 24/05/30,16:27:46,07,11,1, 11.9,1,1, 26.738, 10788.368, 349.908, 52874.038 24/05/30,16:27:46,08,11,1, 11.9,1,1, 26.738, 10788.828, 348.924, 52873.378 24/05/30,16:27:46,09,11,1, 11.9,1,1, 26.738, 10787.910, 348.506, 52872.069 24/05/30,16:27:46,10,11,1, 11.9,1,1, 26.738, 10789.229, 350.281, 52875.091 24/05/30,16:27:46,11,11,1, 11.9,1,1, 26.738, 10788.869, 348.277, 52872.651 24/05/30,16:27:46,12,11,1, 11.9,1,1, 26.738, 10788.373, 349.299, 52873.334 24/05/30,16:27:46,13,11,1, 11.9,1,1, 26.738, 10789.292, 349.678, 52874.668 24/05/30,16:27:46,14,11,1, 11.9,1,1, 26.738, 10788.057, 347.894, 52871.504 24/05/30,16:27:46,15,11,1, 11.9,1,1, 26.738, 10788.425, 349.898, 52873.968 24/05/30,16:27:46,16,11,1, 11.9,1,1, 26.738, 10788.855, 348.961, 52873.445 24/05/30,16:27:46,17,11,1, 11.9,1,1, 26.738, 10787.884, 348.415, 52871.982 24/05/30,16:27:46,18,11,1, 11.9,1,1, 26.738, 10789.212, 350.275, 52875.140 24/05/30,16:27:46,19,11,1, 11.9,1,1, 26.738, 10788.863, 348.251, 52872.724 24/05/30,16:27:47,00,12,1, 12.0,1,1, 26.735, 10788.857, 348.251, 52872.724 24/05/30,16:27:47,01,12,1, 12.0,1,1, 26.735, 10787.864, 348.146, 52871.649 24/05/30,16:27:47,02,12,1, 12.0,1,1, 26.735, 10789.021, 350.176, 52874.879 24/05/30,16:27:47,03,12,1, 12.0,1,1, 26.735, 10789.042, 348.399, 52872.948 24/05/30,16:27:47,04,12,1, 12.0,1,1, 26.735, 10788.416, 348.992, 52873.008 24/05/30,16:27:47,05,12,1, 12.0,1,1, 26.735, 10789.592, 349.848, 52874.968 24/05/30,16:27:47,06,12,1, 12.0,1,1, 26.735, 10788.444, 347.825, 52871.751 24/05/30,16:27:47,07,12,1, 12.0,1,1, 26.735, 10788.381, 349.533, 52873.672 24/05/30,16:27:47,08,12,1, 12.0,1,1, 26.735, 10789.037, 348.971, 52873.598 24/05/30,16:27:47,09,12,1, 12.0,1,1, 26.735, 10787.849, 348.094, 52871.523 24/05/30,16:27:47,10,12,1, 12.0,1,1, 26.735, 10789.004, 350.173, 52874.818 24/05/30,16:27:47,11,12,1, 12.0,1,1, 26.735, 10788.980, 348.402, 52872.966 24/05/30,16:27:47,12,12,1, 12.0,1,1, 26.735, 10788.408, 348.946, 52872.885 24/05/30,16:27:47,13,12,1, 12.0,1,1, 26.735, 10789.574, 349.817, 52874.928 24/05/30,16:27:47,14,12,1, 12.0,1,1, 26.735, 10788.463, 347.809, 52871.735 24/05/30,16:27:47,15,12,1, 12.0,1,1, 26.735, 10788.437, 349.510, 52873.569 24/05/30,16:27:47,16,12,1, 12.0,1,1, 26.735, 10789.068, 348.945, 52873.611 24/05/30,16:27:47,17,12,1, 12.0,1,1, 26.735, 10787.909, 348.028, 52871.600 24/05/30,16:27:47,18,12,1, 12.0,1,1, 26.735, 10788.999, 350.089, 52874.822 24/05/30,16:27:47,19,12,1, 12.0,1,1, 26.735, 10788.998, 348.378, 52872.977 24/05/30,16:27:48,00,10,1, 11.9,1,1, 26.735, 10788.990, 348.378, 52872.977 24/05/30,16:27:48,01,10,1, 11.9,1,1, 26.735, 10788.045, 347.683, 52871.229 24/05/30,16:27:48,02,10,1, 11.9,1,1, 26.735, 10788.804, 349.828, 52874.200 24/05/30,16:27:48,03,10,1, 11.9,1,1, 26.735, 10789.103, 348.441, 52873.088 24/05/30,16:27:48,04,10,1, 11.9,1,1, 26.735, 10788.319, 348.460, 52872.355 24/05/30,16:27:48,05,10,1, 11.9,1,1, 26.735, 10789.677, 350.012, 52875.065 24/05/30,16:27:48,06,10,1, 11.9,1,1, 26.735, 10788.920, 347.844, 52872.173 24/05/30,16:27:48,07,10,1, 11.9,1,1, 26.735, 10788.617, 349.208, 52873.365 24/05/30,16:27:48,08,10,1, 11.9,1,1, 26.735, 10789.339, 349.200, 52874.059 24/05/30,16:27:48,09,10,1, 11.9,1,1, 26.735, 10788.072, 347.726, 52871.303 24/05/30,16:27:48,10,10,1, 11.9,1,1, 26.735, 10788.728, 349.770, 52874.176 24/05/30,16:27:48,11,10,1, 11.9,1,1, 26.735, 10789.131, 348.438, 52873.139 24/05/30,16:27:48,12,10,1, 11.9,1,1, 26.735, 10788.273, 348.424, 52872.313 24/05/30,16:27:48,13,10,1, 11.9,1,1, 26.735, 10789.618, 349.912, 52875.050 24/05/30,16:27:48,14,10,1, 11.9,1,1, 26.735, 10788.979, 347.833, 52872.215 24/05/30,16:27:48,15,10,1, 11.9,1,1, 26.735, 10788.629, 349.111, 52873.254 24/05/30,16:27:48,16,10,1, 11.9,1,1, 26.735, 10789.389, 349.176, 52874.148 24/05/30,16:27:48,17,10,1, 11.9,1,1, 26.735, 10788.128, 347.668, 52871.207 24/05/30,16:27:48,18,10,1, 11.9,1,1, 26.735, 10788.796, 349.768, 52874.193 24/05/30,16:27:48,19,10,1, 11.9,1,1, 26.735, 10789.066, 348.442, 52873.065 24/05/30,16:27:49,00,10,1, 11.9,1,1, 26.734, 10789.065, 348.442, 52873.065 24/05/30,16:27:49,01,10,1, 11.9,1,1, 26.734, 10788.459, 347.513, 52871.372 24/05/30,16:27:49,02,10,1, 11.9,1,1, 26.734, 10788.712, 349.488, 52873.615 24/05/30,16:27:49,03,10,1, 11.9,1,1, 26.734, 10789.232, 348.644, 52873.402 24/05/30,16:27:49,04,10,1, 11.9,1,1, 26.734, 10788.173, 348.045, 52871.753 24/05/30,16:27:49,05,10,1, 11.9,1,1, 26.734, 10789.406, 349.918, 52874.847 24/05/30,16:27:49,06,10,1, 11.9,1,1, 26.734, 10789.249, 348.005, 52872.495 24/05/30,16:27:49,07,10,1, 11.9,1,1, 26.734, 10788.698, 348.826, 52872.930 24/05/30,16:27:49,08,10,1, 11.9,1,1, 26.734, 10789.729, 349.442, 52874.514 24/05/30,16:27:49,09,10,1, 11.9,1,1, 26.734, 10788.492, 347.533, 52871.363 24/05/30,16:27:49,10,10,1, 11.9,1,1, 26.734, 10788.684, 349.468, 52873.705 24/05/30,16:27:49,11,10,1, 11.9,1,1, 26.734, 10789.234, 348.679, 52873.327 24/05/30,16:27:49,12,10,1, 11.9,1,1, 26.734, 10788.189, 348.013, 52871.657 24/05/30,16:27:49,13,10,1, 11.9,1,1, 26.734, 10789.381, 349.903, 52874.894 24/05/30,16:27:49,14,10,1, 11.9,1,1, 26.734, 10789.256, 348.037, 52872.644 24/05/30,16:27:49,15,10,1, 11.9,1,1, 26.734, 10788.764, 348.763, 52872.970 24/05/30,16:27:49,16,10,1, 11.9,1,1, 26.734, 10789.810, 349.430, 52874.699 24/05/30,16:27:49,17,10,1, 11.9,1,1, 26.734, 10788.566, 347.506, 52871.452 24/05/30,16:27:49,18,10,1, 11.9,1,1, 26.734, 10788.715, 349.384, 52873.685 24/05/30,16:27:49,19,10,1, 11.9,1,1, 26.734, 10789.226, 348.662, 52873.429 24/05/30,16:27:50,00,09,1, 11.8,1,1, 26.735, 10789.224, 348.662, 52873.429 24/05/30,16:27:50,01,09,1, 11.8,1,1, 26.735, 10789.026, 347.540, 52871.859 24/05/30,16:27:50,02,09,1, 11.8,1,1, 26.735, 10788.825, 349.038, 52873.195 24/05/30,16:27:50,03,09,1, 11.8,1,1, 26.735, 10789.551, 348.814, 52873.708 24/05/30,16:27:50,04,09,1, 11.8,1,1, 26.735, 10788.246, 347.542, 52871.195 24/05/30,16:27:50,05,09,1, 11.8,1,1, 26.735, 10789.147, 349.717, 52874.417 24/05/30,16:27:50,06,09,1, 11.8,1,1, 26.735, 10789.354, 348.171, 52872.927 24/05/30,16:27:50,07,09,1, 11.8,1,1, 26.735, 10788.664, 348.373, 52872.454 24/05/30,16:27:50,08,09,1, 11.8,1,1, 26.735, 10789.935, 349.710, 52875.063 24/05/30,16:27:50,09,09,1, 11.8,1,1, 26.735, 10789.099, 347.536, 52871.921 24/05/30,16:27:50,10,09,1, 11.8,1,1, 26.735, 10788.850, 349.077, 52873.281 24/05/30,16:27:50,11,09,1, 11.8,1,1, 26.735, 10789.520, 348.895, 52873.838 24/05/30,16:27:50,12,09,1, 11.8,1,1, 26.735, 10788.236, 347.489, 52871.137 24/05/30,16:27:50,13,09,1, 11.8,1,1, 26.735, 10789.116, 349.707, 52874.329 24/05/30,16:27:50,14,09,1, 11.8,1,1, 26.735, 10789.369, 348.205, 52872.978 24/05/30,16:27:50,15,09,1, 11.8,1,1, 26.735, 10788.656, 348.379, 52872.401 24/05/30,16:27:50,16,09,1, 11.8,1,1, 26.735, 10789.962, 349.744, 52875.079 24/05/30,16:27:50,17,09,1, 11.8,1,1, 26.735, 10789.126, 347.565, 52872.053 24/05/30,16:27:50,18,09,1, 11.8,1,1, 26.735, 10788.829, 348.981, 52873.195 24/05/30,16:27:50,19,09,1, 11.8,1,1, 26.735, 10789.579, 348.869, 52873.882 24/05/30,16:27:51,00,10,1, 11.9,1,1, 26.732, 10789.574, 348.869, 52873.882 24/05/30,16:27:51,01,10,1, 11.9,1,1, 26.732, 10789.479, 347.799, 52872.495 24/05/30,16:27:51,02,10,1, 11.9,1,1, 26.732, 10788.954, 348.699, 52872.913 24/05/30,16:27:51,03,10,1, 11.9,1,1, 26.732, 10789.896, 349.182, 52874.342 24/05/30,16:27:51,04,10,1, 11.9,1,1, 26.732, 10788.675, 347.324, 52871.172 24/05/30,16:27:51,05,10,1, 11.9,1,1, 26.732, 10788.962, 349.326, 52873.552 24/05/30,16:27:51,06,10,1, 11.9,1,1, 26.732, 10789.383, 348.448, 52873.166 24/05/30,16:27:51,07,10,1, 11.9,1,1, 26.732, 10788.500, 347.866, 52871.690 24/05/30,16:27:51,08,10,1, 11.9,1,1, 26.732, 10789.745, 349.792, 52874.928 24/05/30,16:27:51,09,10,1, 11.9,1,1, 26.732, 10789.518, 347.794, 52872.497 24/05/30,16:27:51,10,10,1, 11.9,1,1, 26.732, 10789.029, 348.678, 52873.023 24/05/30,16:27:51,11,10,1, 11.9,1,1, 26.732, 10789.962, 349.237, 52874.492 24/05/30,16:27:51,12,10,1, 11.9,1,1, 26.732, 10788.675, 347.335, 52871.237 24/05/30,16:27:51,13,10,1, 11.9,1,1, 26.732, 10788.966, 349.298, 52873.632 24/05/30,16:27:51,14,10,1, 11.9,1,1, 26.732, 10789.498, 348.485, 52873.201 24/05/30,16:27:51,15,10,1, 11.9,1,1, 26.732, 10788.420, 347.834, 52871.623 24/05/30,16:27:51,16,10,1, 11.9,1,1, 26.732, 10789.672, 349.749, 52874.730 24/05/30,16:27:51,17,10,1, 11.9,1,1, 26.732, 10789.486, 347.846, 52872.502 24/05/30,16:27:51,18,10,1, 11.9,1,1, 26.732, 10789.011, 348.644, 52872.819 24/05/30,16:27:51,19,10,1, 11.9,1,1, 26.732, 10790.030, 349.261, 52874.541 24/05/30,16:27:52,00,11,1, 11.9,1,1, 26.731, 10790.025, 349.261, 52874.541 24/05/30,16:27:52,01,11,1, 11.9,1,1, 26.731, 10789.598, 348.002, 52872.756 24/05/30,16:27:52,02,11,1, 11.9,1,1, 26.731, 10788.990, 348.312, 52872.456 24/05/30,16:27:52,03,11,1, 11.9,1,1, 26.731, 10790.247, 349.464, 52874.906 24/05/30,16:27:52,04,11,1, 11.9,1,1, 26.731, 10789.282, 347.438, 52871.837 24/05/30,16:27:52,05,11,1, 11.9,1,1, 26.731, 10789.046, 348.946, 52873.160 24/05/30,16:27:52,06,11,1, 11.9,1,1, 26.731, 10789.753, 348.673, 52873.636 24/05/30,16:27:52,07,11,1, 11.9,1,1, 26.731, 10788.489, 347.454, 52871.060 24/05/30,16:27:52,08,11,1, 11.9,1,1, 26.731, 10789.411, 349.495, 52874.254 24/05/30,16:27:52,09,11,1, 11.9,1,1, 26.731, 10789.605, 348.018, 52872.801 24/05/30,16:27:52,10,11,1, 11.9,1,1, 26.731, 10788.926, 348.281, 52872.389 24/05/30,16:27:52,11,11,1, 11.9,1,1, 26.731, 10790.232, 349.523, 52874.846 24/05/30,16:27:52,12,11,1, 11.9,1,1, 26.731, 10789.237, 347.407, 52871.753 24/05/30,16:27:52,13,11,1, 11.9,1,1, 26.731, 10789.093, 348.900, 52873.183 24/05/30,16:27:52,14,11,1, 11.9,1,1, 26.731, 10789.707, 348.699, 52873.682 24/05/30,16:27:52,15,11,1, 11.9,1,1, 26.731, 10788.497, 347.412, 52871.061 24/05/30,16:27:52,16,11,1, 11.9,1,1, 26.731, 10789.395, 349.500, 52874.204 24/05/30,16:27:52,17,11,1, 11.9,1,1, 26.731, 10789.613, 348.044, 52872.874 24/05/30,16:27:52,18,11,1, 11.9,1,1, 26.731, 10788.933, 348.208, 52872.344 24/05/30,16:27:52,19,11,1, 11.9,1,1, 26.731, 10790.197, 349.560, 52874.884 24/05/30,16:27:53,00,11,1, 11.9,1,1, 26.732, 10790.192, 349.560, 52874.884 24/05/30,16:27:53,01,11,1, 11.9,1,1, 26.732, 10789.668, 348.161, 52873.038 24/05/30,16:27:53,02,11,1, 11.9,1,1, 26.732, 10788.758, 347.853, 52871.700 24/05/30,16:27:53,03,11,1, 11.9,1,1, 26.732, 10790.143, 349.619, 52874.787 24/05/30,16:27:53,04,11,1, 11.9,1,1, 26.732, 10789.669, 347.605, 52872.141 24/05/30,16:27:53,05,11,1, 11.9,1,1, 26.732, 10789.254, 348.619, 52872.817 24/05/30,16:27:53,06,11,1, 11.9,1,1, 26.732, 10790.173, 349.024, 52874.174 24/05/30,16:27:53,07,11,1, 11.9,1,1, 26.732, 10788.869, 347.249, 52871.163 24/05/30,16:27:53,08,11,1, 11.9,1,1, 26.732, 10789.231, 349.256, 52873.607 24/05/30,16:27:53,09,11,1, 11.9,1,1, 26.732, 10789.729, 348.218, 52873.014 24/05/30,16:27:53,10,11,1, 11.9,1,1, 26.732, 10788.760, 347.830, 52871.652 24/05/30,16:27:53,11,11,1, 11.9,1,1, 26.732, 10790.046, 349.631, 52874.720 24/05/30,16:27:53,12,11,1, 11.9,1,1, 26.732, 10789.719, 347.565, 52872.211 24/05/30,16:27:53,13,11,1, 11.9,1,1, 26.732, 10789.228, 348.577, 52872.845 24/05/30,16:27:53,14,11,1, 11.9,1,1, 26.732, 10790.213, 349.096, 52874.229 24/05/30,16:27:53,15,11,1, 11.9,1,1, 26.732, 10788.902, 347.226, 52871.039 24/05/30,16:27:53,16,11,1, 11.9,1,1, 26.732, 10789.271, 349.231, 52873.580 24/05/30,16:27:53,17,11,1, 11.9,1,1, 26.732, 10789.735, 348.245, 52872.971 24/05/30,16:27:53,18,11,1, 11.9,1,1, 26.732, 10788.747, 347.766, 52871.693 24/05/30,16:27:53,19,11,1, 11.9,1,1, 26.732, 10790.068, 349.615, 52874.762 24/05/30,16:27:54,00,11,1, 11.8,1,1, 26.731, 10790.067, 349.615, 52874.762 24/05/30,16:27:54,01,11,1, 11.8,1,1, 26.731, 10789.964, 348.467, 52873.382 24/05/30,16:27:54,02,11,1, 11.8,1,1, 26.731, 10788.735, 347.346, 52871.055 24/05/30,16:27:54,03,11,1, 11.8,1,1, 26.731, 10789.745, 349.453, 52874.310 24/05/30,16:27:54,04,11,1, 11.8,1,1, 26.731, 10789.876, 347.859, 52872.635 24/05/30,16:27:54,05,11,1, 11.8,1,1, 26.731, 10789.226, 348.211, 52872.391 24/05/30,16:27:54,06,11,1, 11.8,1,1, 26.731, 10790.477, 349.351, 52874.656 24/05/30,16:27:54,07,11,1, 11.8,1,1, 26.731, 10789.507, 347.219, 52871.515 24/05/30,16:27:54,08,11,1, 11.8,1,1, 26.731, 10789.313, 348.835, 52873.112 24/05/30,16:27:54,09,11,1, 11.8,1,1, 26.731, 10789.995, 348.509, 52873.424 24/05/30,16:27:54,10,11,1, 11.8,1,1, 26.731, 10788.718, 347.372, 52871.036 24/05/30,16:27:54,11,11,1, 11.8,1,1, 26.731, 10789.693, 349.414, 52874.246 24/05/30,16:27:54,12,11,1, 11.8,1,1, 26.731, 10789.826, 347.836, 52872.573 24/05/30,16:27:54,13,11,1, 11.8,1,1, 26.731, 10789.205, 348.172, 52872.317 24/05/30,16:27:54,14,11,1, 11.8,1,1, 26.731, 10790.486, 349.424, 52874.745 24/05/30,16:27:54,15,11,1, 11.8,1,1, 26.731, 10789.504, 347.282, 52871.656 24/05/30,16:27:54,16,11,1, 11.8,1,1, 26.731, 10789.337, 348.889, 52873.100 24/05/30,16:27:54,17,11,1, 11.8,1,1, 26.731, 10790.010, 348.536, 52873.526 24/05/30,16:27:54,18,11,1, 11.8,1,1, 26.731, 10788.778, 347.290, 52871.016 24/05/30,16:27:54,19,11,1, 11.8,1,1, 26.731, 10789.693, 349.423, 52874.198 24/05/30,16:27:55,00,11,1, 11.9,1,1, 26.736, 10789.691, 349.423, 52874.198 24/05/30,16:27:55,01,11,1, 11.9,1,1, 26.736, 10790.380, 348.791, 52873.906 24/05/30,16:27:55,02,11,1, 11.9,1,1, 26.736, 10789.070, 347.079, 52870.932 24/05/30,16:27:55,03,11,1, 11.9,1,1, 26.736, 10789.501, 349.141, 52873.553 24/05/30,16:27:55,04,11,1, 11.9,1,1, 26.736, 10789.949, 347.987, 52872.755 24/05/30,16:27:55,05,11,1, 11.9,1,1, 26.736, 10789.027, 347.727, 52871.571 24/05/30,16:27:55,06,11,1, 11.9,1,1, 26.736, 10790.358, 349.507, 52874.683 24/05/30,16:27:55,07,11,1, 11.9,1,1, 26.736, 10789.941, 347.422, 52872.039 24/05/30,16:27:55,08,11,1, 11.9,1,1, 26.736, 10789.491, 348.459, 52872.806 24/05/30,16:27:55,09,11,1, 11.9,1,1, 26.736, 10790.384, 348.844, 52873.998 24/05/30,16:27:55,10,11,1, 11.9,1,1, 26.736, 10789.084, 347.031, 52870.838 24/05/30,16:27:55,11,11,1, 11.9,1,1, 26.736, 10789.511, 349.105, 52873.553 24/05/30,16:27:55,12,11,1, 11.9,1,1, 26.736, 10789.908, 348.017, 52872.829 24/05/30,16:27:55,13,11,1, 11.9,1,1, 26.736, 10788.991, 347.650, 52871.547 24/05/30,16:27:55,14,11,1, 11.9,1,1, 26.736, 10790.333, 349.490, 52874.580 24/05/30,16:27:55,15,11,1, 11.9,1,1, 26.736, 10789.968, 347.459, 52872.149 24/05/30,16:27:55,16,11,1, 11.9,1,1, 26.736, 10789.509, 348.467, 52872.839 24/05/30,16:27:55,17,11,1, 11.9,1,1, 26.736, 10790.423, 348.896, 52874.138 24/05/30,16:27:55,18,11,1, 11.9,1,1, 26.736, 10789.084, 347.024, 52870.927 24/05/30,16:27:55,19,11,1, 11.9,1,1, 26.736, 10789.517, 349.024, 52873.443 24/05/30,16:27:56,00,10,1, 11.9,1,1, 26.734, 10789.516, 349.024, 52873.443 24/05/30,16:27:56,01,10,1, 11.9,1,1, 26.734, 10790.653, 349.142, 52874.570 24/05/30,16:27:56,02,10,1, 11.9,1,1, 26.734, 10789.627, 347.004, 52871.300 24/05/30,16:27:56,03,10,1, 11.9,1,1, 26.734, 10789.557, 348.713, 52873.005 24/05/30,16:27:56,04,10,1, 11.9,1,1, 26.734, 10790.148, 348.286, 52873.240 24/05/30,16:27:56,05,10,1, 11.9,1,1, 26.734, 10788.890, 347.229, 52870.986 24/05/30,16:27:56,06,10,1, 11.9,1,1, 26.734, 10789.974, 349.362, 52874.159 24/05/30,16:27:56,07,10,1, 11.9,1,1, 26.734, 10790.048, 347.681, 52872.477 24/05/30,16:27:56,08,10,1, 11.9,1,1, 26.734, 10789.399, 348.064, 52872.222 24/05/30,16:27:56,09,10,1, 11.9,1,1, 26.734, 10790.652, 349.188, 52874.498 24/05/30,16:27:56,10,10,1, 11.9,1,1, 26.734, 10789.666, 347.010, 52871.330 24/05/30,16:27:56,11,10,1, 11.9,1,1, 26.734, 10789.525, 348.711, 52873.042 24/05/30,16:27:56,12,10,1, 11.9,1,1, 26.734, 10790.153, 348.303, 52873.296 24/05/30,16:27:56,13,10,1, 11.9,1,1, 26.734, 10788.940, 347.214, 52870.999 24/05/30,16:27:56,14,10,1, 11.9,1,1, 26.734, 10789.956, 349.305, 52874.163 24/05/30,16:27:56,15,10,1, 11.9,1,1, 26.734, 10790.086, 347.688, 52872.489 24/05/30,16:27:56,16,10,1, 11.9,1,1, 26.734, 10789.463, 348.048, 52872.293 24/05/30,16:27:56,17,10,1, 11.9,1,1, 26.734, 10790.680, 349.158, 52874.609 24/05/30,16:27:56,18,10,1, 11.9,1,1, 26.734, 10789.673, 347.045, 52871.406 24/05/30,16:27:56,19,10,1, 11.9,1,1, 26.734, 10789.560, 348.654, 52873.002 24/05/30,16:27:57,00,10,1, 12.0,1,1, 26.733, 10789.558, 348.654, 52873.002 24/05/30,16:27:57,01,10,1, 12.0,1,1, 26.733, 10790.568, 349.323, 52874.566 24/05/30,16:27:57,02,10,1, 12.0,1,1, 26.733, 10790.055, 347.202, 52871.838 24/05/30,16:27:57,03,10,1, 12.0,1,1, 26.733, 10789.695, 348.361, 52872.787 24/05/30,16:27:57,04,10,1, 12.0,1,1, 26.733, 10790.460, 348.550, 52873.791 24/05/30,16:27:57,05,10,1, 12.0,1,1, 26.733, 10789.188, 346.917, 52870.767 24/05/30,16:27:57,06,10,1, 12.0,1,1, 26.733, 10789.722, 348.999, 52873.504 24/05/30,16:27:57,07,10,1, 12.0,1,1, 26.733, 10790.247, 347.899, 52873.056 24/05/30,16:27:57,08,10,1, 12.0,1,1, 26.733, 10789.080, 347.576, 52871.532 24/05/30,16:27:57,09,10,1, 12.0,1,1, 26.733, 10790.827, 349.384, 52875.474 24/05/30,16:27:57,10,10,1, 12.0,1,1, 26.733, 10789.926, 347.159, 52871.304 24/05/30,16:27:57,11,10,1, 12.0,1,1, 26.733, 10789.435, 348.500, 52873.200 24/05/30,16:27:57,12,10,1, 12.0,1,1, 26.733, 10791.014, 348.719, 52874.433 24/05/30,16:27:57,13,10,1, 12.0,1,1, 26.733, 10789.072, 346.959, 52871.001 24/05/30,16:27:57,14,10,1, 12.0,1,1, 26.733, 10789.937, 349.055, 52874.341 24/05/30,16:27:57,15,10,1, 12.0,1,1, 26.733, 10790.289, 347.903, 52872.903 24/05/30,16:27:57,16,10,1, 12.0,1,1, 26.733, 10789.066, 347.521, 52871.694 24/05/30,16:27:57,17,10,1, 12.0,1,1, 26.733, 10790.688, 349.354, 52875.089 24/05/30,16:27:57,18,10,1, 12.0,1,1, 26.733, 10789.952, 347.209, 52871.753 24/05/30,16:27:57,19,10,1, 12.0,1,1, 26.733, 10789.541, 348.428, 52873.016 24/05/30,16:27:58,00,10,1, 11.9,1,1, 26.733, 10789.541, 348.428, 52873.016 24/05/30,16:27:58,01,10,1, 11.9,1,1, 26.733, 10790.469, 349.208, 52874.700 24/05/30,16:27:58,02,10,1, 11.9,1,1, 26.733, 10790.239, 347.355, 52872.178 24/05/30,16:27:58,03,10,1, 11.9,1,1, 26.733, 10789.468, 348.021, 52872.696 24/05/30,16:27:58,04,10,1, 11.9,1,1, 26.733, 10790.971, 348.974, 52874.807 24/05/30,16:27:58,05,10,1, 11.9,1,1, 26.733, 10789.524, 346.908, 52870.947 24/05/30,16:27:58,06,10,1, 11.9,1,1, 26.733, 10789.690, 348.744, 52873.747 24/05/30,16:27:58,07,10,1, 11.9,1,1, 26.733, 10790.525, 348.083, 52873.197 24/05/30,16:27:58,08,10,1, 11.9,1,1, 26.733, 10789.040, 347.147, 52871.019 24/05/30,16:27:58,09,10,1, 11.9,1,1, 26.733, 10790.415, 349.238, 52874.816 24/05/30,16:27:58,10,10,1, 11.9,1,1, 26.733, 10790.195, 347.427, 52872.179 24/05/30,16:27:58,11,10,1, 11.9,1,1, 26.733, 10789.430, 347.962, 52872.488 24/05/30,16:27:58,12,10,1, 11.9,1,1, 26.733, 10790.951, 348.995, 52874.689 24/05/30,16:27:58,13,10,1, 11.9,1,1, 26.733, 10789.588, 346.846, 52871.002 24/05/30,16:27:58,14,10,1, 11.9,1,1, 26.733, 10789.784, 348.712, 52873.541 24/05/30,16:27:58,15,10,1, 11.9,1,1, 26.733, 10790.561, 348.126, 52873.297 24/05/30,16:27:58,16,10,1, 11.9,1,1, 26.733, 10789.118, 347.137, 52871.038 24/05/30,16:27:58,17,10,1, 11.9,1,1, 26.733, 10790.369, 349.211, 52874.806 24/05/30,16:27:58,18,10,1, 11.9,1,1, 26.733, 10790.209, 347.345, 52872.182 24/05/30,16:27:58,19,10,1, 11.9,1,1, 26.733, 10789.476, 347.914, 52872.387 24/05/30,16:27:59,00,10,1, 11.8,1,1, 26.733, 10789.474, 347.914, 52872.387 24/05/30,16:27:59,01,10,1, 11.8,1,1, 26.733, 10790.248, 349.024, 52874.245 24/05/30,16:27:59,02,10,1, 11.8,1,1, 26.733, 10790.428, 347.533, 52872.431 24/05/30,16:27:59,03,10,1, 11.8,1,1, 26.733, 10789.332, 347.532, 52871.772 24/05/30,16:27:59,04,10,1, 11.8,1,1, 26.733, 10791.023, 349.116, 52875.002 24/05/30,16:27:59,05,10,1, 11.8,1,1, 26.733, 10789.956, 346.939, 52871.381 24/05/30,16:27:59,06,10,1, 11.8,1,1, 26.733, 10789.707, 348.370, 52873.084 24/05/30,16:27:59,07,10,1, 11.8,1,1, 26.733, 10790.865, 348.386, 52873.847 24/05/30,16:27:59,08,10,1, 11.8,1,1, 26.733, 10789.242, 346.817, 52870.785 24/05/30,16:27:59,09,10,1, 11.8,1,1, 26.733, 10790.147, 348.938, 52874.253 24/05/30,16:27:59,10,10,1, 11.8,1,1, 26.733, 10790.488, 347.573, 52872.525 24/05/30,16:27:59,11,10,1, 11.8,1,1, 26.733, 10789.340, 347.504, 52871.782 24/05/30,16:27:59,12,10,1, 11.8,1,1, 26.733, 10790.952, 349.107, 52874.840 24/05/30,16:27:59,13,10,1, 11.8,1,1, 26.733, 10790.059, 346.951, 52871.347 24/05/30,16:27:59,14,10,1, 11.8,1,1, 26.733, 10789.745, 348.341, 52873.164 24/05/30,16:27:59,15,10,1, 11.8,1,1, 26.733, 10790.833, 348.424, 52873.949 24/05/30,16:27:59,16,10,1, 11.8,1,1, 26.733, 10789.228, 346.778, 52870.726 24/05/30,16:27:59,17,10,1, 11.8,1,1, 26.733, 10790.167, 348.921, 52874.167 24/05/30,16:27:59,18,10,1, 11.8,1,1, 26.733, 10790.427, 347.616, 52872.677 24/05/30,16:27:59,19,10,1, 11.8,1,1, 26.733, 10789.340, 347.468, 52871.649 24/05/30,16:28:00,00,11,1, 11.9,1,1, 26.731, 10789.332, 347.468, 52871.649 24/05/30,16:28:00,01,11,1, 11.9,1,1, 26.731, 10790.071, 348.706, 52873.930 24/05/30,16:28:00,02,11,1, 11.9,1,1, 26.731, 10790.656, 347.773, 52872.796 24/05/30,16:28:00,03,11,1, 11.9,1,1, 26.731, 10789.208, 347.111, 52871.025 24/05/30,16:28:00,04,11,1, 11.9,1,1, 26.731, 10790.842, 349.113, 52874.930 24/05/30,16:28:00,05,11,1, 11.9,1,1, 26.731, 10790.327, 347.037, 52871.193 24/05/30,16:28:00,06,11,1, 11.9,1,1, 26.731, 10789.506, 348.070, 52872.825 24/05/30,16:28:00,07,11,1, 11.9,1,1, 26.731, 10791.367, 348.609, 52874.366 24/05/30,16:28:00,08,11,1, 11.9,1,1, 26.731, 10789.393, 346.570, 52870.329 24/05/30,16:28:00,09,11,1, 11.9,1,1, 26.731, 10789.943, 348.581, 52873.485 24/05/30,16:28:00,10,11,1, 11.9,1,1, 26.731, 10790.522, 347.779, 52872.661 24/05/30,16:28:00,11,11,1, 11.9,1,1, 26.731, 10789.248, 347.085, 52870.993 24/05/30,16:28:00,12,11,1, 11.9,1,1, 26.731, 10790.639, 349.023, 52874.370 24/05/30,16:28:00,13,11,1, 11.9,1,1, 26.731, 10790.397, 347.064, 52871.776 24/05/30,16:28:00,14,11,1, 11.9,1,1, 26.731, 10789.832, 347.878, 52872.315 24/05/30,16:28:00,15,11,1, 11.9,1,1, 26.731, 10791.071, 348.583, 52874.143 24/05/30,16:28:00,16,11,1, 11.9,1,1, 26.731, 10789.692, 346.593, 52870.717 24/05/30,16:28:00,17,11,1, 11.9,1,1, 26.731, 10789.890, 348.499, 52873.153 24/05/30,16:28:00,18,11,1, 11.9,1,1, 26.731, 10790.479, 347.794, 52872.699 24/05/30,16:28:00,19,11,1, 11.9,1,1, 26.731, 10789.266, 347.017, 52870.801 24/05/30,16:28:01,00,11,1, 11.9,1,1, 26.732, 10789.266, 347.017, 52870.801 24/05/30,16:28:01,01,11,1, 11.9,1,1, 26.732, 10789.974, 348.322, 52872.908 24/05/30,16:28:01,02,11,1, 11.9,1,1, 26.732, 10790.670, 347.979, 52873.012 24/05/30,16:28:01,03,11,1, 11.9,1,1, 26.732, 10789.264, 346.801, 52870.540 24/05/30,16:28:01,04,11,1, 11.9,1,1, 26.732, 10790.316, 348.885, 52873.888 24/05/30,16:28:01,05,11,1, 11.9,1,1, 26.732, 10790.443, 347.317, 52872.103 24/05/30,16:28:01,06,11,1, 11.9,1,1, 26.732, 10789.756, 347.652, 52871.919 24/05/30,16:28:01,07,11,1, 11.9,1,1, 26.732, 10791.115, 348.780, 52874.421 24/05/30,16:28:01,08,11,1, 11.9,1,1, 26.732, 10790.078, 346.718, 52871.144 24/05/30,16:28:01,09,11,1, 11.9,1,1, 26.732, 10789.943, 348.307, 52872.849 24/05/30,16:28:01,10,11,1, 11.9,1,1, 26.732, 10790.740, 348.006, 52873.055 24/05/30,16:28:01,11,11,1, 11.9,1,1, 26.732, 10789.292, 346.753, 52870.492 24/05/30,16:28:01,12,11,1, 11.9,1,1, 26.732, 10790.322, 348.901, 52873.748 24/05/30,16:28:01,13,11,1, 11.9,1,1, 26.732, 10790.522, 347.275, 52872.081 24/05/30,16:28:01,14,11,1, 11.9,1,1, 26.732, 10789.732, 347.572, 52871.833 24/05/30,16:28:01,15,11,1, 11.9,1,1, 26.732, 10791.098, 348.808, 52874.313 24/05/30,16:28:01,16,11,1, 11.9,1,1, 26.732, 10790.177, 346.729, 52871.033 24/05/30,16:28:01,17,11,1, 11.9,1,1, 26.732, 10789.940, 348.252, 52872.743 24/05/30,16:28:01,18,11,1, 11.9,1,1, 26.732, 10790.726, 347.995, 52873.004 24/05/30,16:28:01,19,11,1, 11.9,1,1, 26.732, 10789.341, 346.747, 52870.373 24/05/30,16:28:02,00,11,1, 11.9,1,1, 26.732, 10789.332, 346.747, 52870.373 24/05/30,16:28:02,01,11,1, 11.9,1,1, 26.732, 10789.994, 347.962, 52872.484 24/05/30,16:28:02,02,11,1, 11.9,1,1, 26.732, 10790.974, 348.185, 52873.546 24/05/30,16:28:02,03,11,1, 11.9,1,1, 26.732, 10789.511, 346.490, 52870.340 24/05/30,16:28:02,04,11,1, 11.9,1,1, 26.732, 10790.097, 348.594, 52873.226 24/05/30,16:28:02,05,11,1, 11.9,1,1, 26.732, 10790.531, 347.494, 52872.261 24/05/30,16:28:02,06,11,1, 11.9,1,1, 26.732, 10789.611, 347.252, 52871.188 24/05/30,16:28:02,07,11,1, 11.9,1,1, 26.732, 10791.006, 348.944, 52874.307 24/05/30,16:28:02,08,11,1, 11.9,1,1, 26.732, 10790.440, 346.886, 52871.426 24/05/30,16:28:02,09,11,1, 11.9,1,1, 26.732, 10790.016, 348.021, 52872.474 24/05/30,16:28:02,10,11,1, 11.9,1,1, 26.732, 10790.986, 348.224, 52873.515 24/05/30,16:28:02,11,11,1, 11.9,1,1, 26.732, 10789.538, 346.522, 52870.300 24/05/30,16:28:02,12,11,1, 11.9,1,1, 26.732, 10790.163, 348.595, 52873.351 24/05/30,16:28:02,13,11,1, 11.9,1,1, 26.732, 10790.533, 347.487, 52872.328 24/05/30,16:28:02,14,11,1, 11.9,1,1, 26.732, 10789.553, 347.188, 52871.194 24/05/30,16:28:02,15,11,1, 11.9,1,1, 26.732, 10791.004, 348.946, 52874.301 24/05/30,16:28:02,16,11,1, 11.9,1,1, 26.732, 10790.512, 346.870, 52871.386 24/05/30,16:28:02,17,11,1, 11.9,1,1, 26.732, 10790.052, 347.962, 52872.456 24/05/30,16:28:02,18,11,1, 11.9,1,1, 26.732, 10791.046, 348.304, 52873.592 24/05/30,16:28:02,19,11,1, 11.9,1,1, 26.732, 10789.569, 346.436, 52870.254 24/05/30,16:28:03,00,11,1, 12.0,1,1, 26.733, 10789.566, 346.436, 52870.254 24/05/30,16:28:03,01,11,1, 12.0,1,1, 26.733, 10790.024, 347.694, 52872.142 24/05/30,16:28:03,02,11,1, 12.0,1,1, 26.733, 10791.326, 348.506, 52873.874 24/05/30,16:28:03,03,11,1, 12.0,1,1, 26.733, 10789.963, 346.461, 52870.422 24/05/30,16:28:03,04,11,1, 12.0,1,1, 26.733, 10790.118, 348.358, 52872.919 24/05/30,16:28:03,05,11,1, 12.0,1,1, 26.733, 10790.728, 347.713, 52872.512 24/05/30,16:28:03,06,11,1, 12.0,1,1, 26.733, 10789.541, 346.884, 52870.697 24/05/30,16:28:03,07,11,1, 12.0,1,1, 26.733, 10790.862, 348.899, 52874.109 24/05/30,16:28:03,08,11,1, 12.0,1,1, 26.733, 10790.673, 347.023, 52871.802 24/05/30,16:28:03,09,11,1, 12.0,1,1, 26.733, 10790.036, 347.694, 52872.080 24/05/30,16:28:03,10,11,1, 12.0,1,1, 26.733, 10791.367, 348.543, 52874.011 24/05/30,16:28:03,11,11,1, 12.0,1,1, 26.733, 10789.935, 346.458, 52870.422 24/05/30,16:28:03,12,11,1, 12.0,1,1, 26.733, 10790.166, 348.346, 52872.952 24/05/30,16:28:03,13,11,1, 12.0,1,1, 26.733, 10790.767, 347.669, 52872.538 24/05/30,16:28:03,14,11,1, 12.0,1,1, 26.733, 10789.473, 346.871, 52870.624 24/05/30,16:28:03,15,11,1, 12.0,1,1, 26.733, 10790.814, 348.933, 52874.067 24/05/30,16:28:03,16,11,1, 12.0,1,1, 26.733, 10790.639, 347.019, 52871.693 24/05/30,16:28:03,17,11,1, 12.0,1,1, 26.733, 10790.003, 347.637, 52872.030 24/05/30,16:28:03,18,11,1, 12.0,1,1, 26.733, 10791.316, 348.531, 52874.023 24/05/30,16:28:03,19,11,1, 12.0,1,1, 26.733, 10790.010, 346.454, 52870.485 24/05/30,16:28:04,00,11,1, 11.9,1,1, 26.731, 10790.008, 346.454, 52870.485 24/05/30,16:28:04,01,11,1, 11.9,1,1, 26.731, 10789.954, 347.431, 52871.675 24/05/30,16:28:04,02,11,1, 11.9,1,1, 26.731, 10791.383, 348.690, 52874.214 24/05/30,16:28:04,03,11,1, 11.9,1,1, 26.731, 10790.352, 346.549, 52870.858 24/05/30,16:28:04,04,11,1, 11.9,1,1, 26.731, 10790.240, 348.138, 52872.635 24/05/30,16:28:04,05,11,1, 11.9,1,1, 26.731, 10790.999, 347.780, 52872.913 24/05/30,16:28:04,06,11,1, 11.9,1,1, 26.731, 10789.508, 346.573, 52870.237 24/05/30,16:28:04,07,11,1, 11.9,1,1, 26.731, 10790.559, 348.709, 52873.625 24/05/30,16:28:04,08,11,1, 11.9,1,1, 26.731, 10790.663, 347.113, 52871.872 24/05/30,16:28:04,09,11,1, 11.9,1,1, 26.731, 10789.957, 347.426, 52871.634 24/05/30,16:28:04,10,11,1, 11.9,1,1, 26.731, 10791.418, 348.762, 52874.323 24/05/30,16:28:04,11,11,1, 11.9,1,1, 26.731, 10790.378, 346.567, 52870.831 24/05/30,16:28:04,12,11,1, 11.9,1,1, 26.731, 10790.187, 348.109, 52872.545 24/05/30,16:28:04,13,11,1, 11.9,1,1, 26.731, 10790.987, 347.830, 52872.889 24/05/30,16:28:04,14,11,1, 11.9,1,1, 26.731, 10789.547, 346.513, 52870.221 24/05/30,16:28:04,15,11,1, 11.9,1,1, 26.731, 10790.546, 348.736, 52873.702 24/05/30,16:28:04,16,11,1, 11.9,1,1, 26.731, 10790.692, 347.180, 52871.862 24/05/30,16:28:04,17,11,1, 11.9,1,1, 26.731, 10789.921, 347.379, 52871.576 24/05/30,16:28:04,18,11,1, 11.9,1,1, 26.731, 10791.373, 348.748, 52874.332 24/05/30,16:28:04,19,11,1, 11.9,1,1, 26.731, 10790.340, 346.513, 52870.899 24/05/30,16:28:05,00,10,1, 11.9,1,1, 26.731, 10790.334, 346.513, 52870.899 24/05/30,16:28:05,01,10,1, 11.9,1,1, 26.731, 10789.815, 347.178, 52871.098 24/05/30,16:28:05,02,10,1, 11.9,1,1, 26.731, 10791.244, 348.775, 52874.291 24/05/30,16:28:05,03,10,1, 11.9,1,1, 26.731, 10790.596, 346.700, 52871.208 24/05/30,16:28:05,04,10,1, 11.9,1,1, 26.731, 10790.222, 347.790, 52872.328 24/05/30,16:28:05,05,10,1, 11.9,1,1, 26.731, 10791.222, 348.112, 52873.280 24/05/30,16:28:05,06,10,1, 11.9,1,1, 26.731, 10789.775, 346.381, 52870.092 24/05/30,16:28:05,07,10,1, 11.9,1,1, 26.731, 10790.349, 348.448, 52873.182 24/05/30,16:28:05,08,10,1, 11.9,1,1, 26.731, 10790.738, 347.404, 52872.079 24/05/30,16:28:05,09,10,1, 11.9,1,1, 26.731, 10789.776, 347.066, 52870.980 24/05/30,16:28:05,10,10,1, 11.9,1,1, 26.731, 10791.262, 348.783, 52874.220 24/05/30,16:28:05,11,10,1, 11.9,1,1, 26.731, 10790.690, 346.722, 52871.230 24/05/30,16:28:05,12,10,1, 11.9,1,1, 26.731, 10790.236, 347.768, 52872.154 24/05/30,16:28:05,13,10,1, 11.9,1,1, 26.731, 10791.268, 348.108, 52873.400 24/05/30,16:28:05,14,10,1, 11.9,1,1, 26.731, 10789.779, 346.395, 52870.169 24/05/30,16:28:05,15,10,1, 11.9,1,1, 26.731, 10790.357, 348.436, 52873.155 24/05/30,16:28:05,16,10,1, 11.9,1,1, 26.731, 10790.742, 347.340, 52872.136 24/05/30,16:28:05,17,10,1, 11.9,1,1, 26.731, 10789.778, 347.071, 52870.950 24/05/30,16:28:05,18,10,1, 11.9,1,1, 26.731, 10791.234, 348.801, 52874.237 24/05/30,16:28:05,19,10,1, 11.9,1,1, 26.731, 10790.687, 346.726, 52871.352 24/05/30,16:28:06,00,10,1, 11.9,1,1, 26.730, 10790.684, 346.726, 52871.352 24/05/30,16:28:06,01,10,1, 11.9,1,1, 26.730, 10789.660, 346.729, 52870.531 24/05/30,16:28:06,02,10,1, 11.9,1,1, 26.730, 10791.073, 348.739, 52873.943 24/05/30,16:28:06,03,10,1, 11.9,1,1, 26.730, 10790.817, 346.811, 52871.429 24/05/30,16:28:06,04,10,1, 11.9,1,1, 26.730, 10790.300, 347.557, 52871.822 24/05/30,16:28:06,05,10,1, 11.9,1,1, 26.730, 10791.504, 348.421, 52873.771 24/05/30,16:28:06,06,10,1, 11.9,1,1, 26.730, 10790.159, 346.345, 52870.437 24/05/30,16:28:06,07,10,1, 11.9,1,1, 26.730, 10790.315, 348.225, 52872.722 24/05/30,16:28:06,08,10,1, 11.9,1,1, 26.730, 10790.971, 347.547, 52872.394 24/05/30,16:28:06,09,10,1, 11.9,1,1, 26.730, 10789.688, 346.709, 52870.472 24/05/30,16:28:06,10,10,1, 11.9,1,1, 26.730, 10790.943, 348.717, 52873.819 24/05/30,16:28:06,11,10,1, 11.9,1,1, 26.730, 10790.881, 346.834, 52871.496 24/05/30,16:28:06,12,10,1, 11.9,1,1, 26.730, 10790.184, 347.533, 52871.890 24/05/30,16:28:06,13,10,1, 11.9,1,1, 26.730, 10791.461, 348.373, 52873.873 24/05/30,16:28:06,14,10,1, 11.9,1,1, 26.730, 10790.170, 346.301, 52870.451 24/05/30,16:28:06,15,10,1, 11.9,1,1, 26.730, 10790.326, 348.221, 52872.734 24/05/30,16:28:06,16,10,1, 11.9,1,1, 26.730, 10790.943, 347.548, 52872.438 24/05/30,16:28:06,17,10,1, 11.9,1,1, 26.730, 10789.658, 346.648, 52870.471 24/05/30,16:28:06,18,10,1, 11.9,1,1, 26.730, 10791.011, 348.725, 52873.949 24/05/30,16:28:06,19,10,1, 11.9,1,1, 26.730, 10790.853, 346.830, 52871.491 24/05/30,16:28:07,00,10,1, 11.9,1,1, 26.729, 10790.851, 346.830, 52871.491 24/05/30,16:28:07,01,10,1, 11.9,1,1, 26.729, 10789.719, 346.432, 52870.075 24/05/30,16:28:07,02,10,1, 11.9,1,1, 26.729, 10790.801, 348.651, 52873.647 24/05/30,16:28:07,03,10,1, 11.9,1,1, 26.729, 10790.954, 346.976, 52871.752 24/05/30,16:28:07,04,10,1, 11.9,1,1, 26.729, 10790.098, 347.331, 52871.578 24/05/30,16:28:07,05,10,1, 11.9,1,1, 26.729, 10791.563, 348.553, 52874.097 24/05/30,16:28:07,06,10,1, 11.9,1,1, 26.729, 10790.564, 346.345, 52870.623 24/05/30,16:28:07,07,10,1, 11.9,1,1, 26.729, 10790.381, 347.917, 52872.411 24/05/30,16:28:07,08,10,1, 11.9,1,1, 26.729, 10791.146, 347.664, 52872.698 24/05/30,16:28:07,09,10,1, 11.9,1,1, 26.729, 10789.793, 346.431, 52870.091 24/05/30,16:28:07,10,10,1, 11.9,1,1, 26.729, 10790.789, 348.572, 52873.459 24/05/30,16:28:07,11,10,1, 11.9,1,1, 26.729, 10790.956, 347.074, 52871.824 24/05/30,16:28:07,12,10,1, 11.9,1,1, 26.729, 10790.090, 347.296, 52871.399 24/05/30,16:28:07,13,10,1, 11.9,1,1, 26.729, 10791.585, 348.519, 52874.001 24/05/30,16:28:07,14,10,1, 11.9,1,1, 26.729, 10790.553, 346.357, 52870.609 24/05/30,16:28:07,15,10,1, 11.9,1,1, 26.729, 10790.372, 347.910, 52872.405 24/05/30,16:28:07,16,10,1, 11.9,1,1, 26.729, 10791.196, 347.646, 52872.712 24/05/30,16:28:07,17,10,1, 11.9,1,1, 26.729, 10789.761, 346.416, 52870.080 24/05/30,16:28:07,18,10,1, 11.9,1,1, 26.729, 10790.743, 348.535, 52873.442 24/05/30,16:28:07,19,10,1, 11.9,1,1, 26.729, 10790.928, 347.001, 52871.686 24/05/30,16:28:08,00,10,1, 12.0,1,1, 26.730, 10790.926, 347.001, 52871.686 24/05/30,16:28:08,01,10,1, 12.0,1,1, 26.730, 10789.886, 346.248, 52869.997 24/05/30,16:28:08,02,10,1, 12.0,1,1, 26.730, 10790.518, 348.322, 52873.038 24/05/30,16:28:08,03,10,1, 12.0,1,1, 26.730, 10790.924, 347.120, 52871.927 24/05/30,16:28:08,04,10,1, 12.0,1,1, 26.730, 10790.010, 346.933, 52870.979 24/05/30,16:28:08,05,10,1, 12.0,1,1, 26.730, 10791.452, 348.621, 52874.111 24/05/30,16:28:08,06,10,1, 12.0,1,1, 26.730, 10790.815, 346.520, 52871.017 24/05/30,16:28:08,07,10,1, 12.0,1,1, 26.730, 10790.451, 347.704, 52872.167 24/05/30,16:28:08,08,10,1, 12.0,1,1, 26.730, 10791.408, 347.912, 52873.242 24/05/30,16:28:08,09,10,1, 12.0,1,1, 26.730, 10789.933, 346.225, 52870.018 24/05/30,16:28:08,10,10,1, 12.0,1,1, 26.730, 10790.565, 348.364, 52873.014 24/05/30,16:28:08,11,10,1, 12.0,1,1, 26.730, 10790.972, 347.144, 52871.955 24/05/30,16:28:08,12,10,1, 12.0,1,1, 26.730, 10789.980, 346.925, 52870.825 24/05/30,16:28:08,13,10,1, 12.0,1,1, 26.730, 10791.411, 348.644, 52874.073 24/05/30,16:28:08,14,10,1, 12.0,1,1, 26.730, 10790.853, 346.536, 52871.092 24/05/30,16:28:08,15,10,1, 12.0,1,1, 26.730, 10790.455, 347.695, 52872.154 24/05/30,16:28:08,16,10,1, 12.0,1,1, 26.730, 10791.457, 347.980, 52873.240 24/05/30,16:28:08,17,10,1, 12.0,1,1, 26.730, 10789.976, 346.249, 52870.054 24/05/30,16:28:08,18,10,1, 12.0,1,1, 26.730, 10790.556, 348.288, 52872.925 24/05/30,16:28:08,19,10,1, 12.0,1,1, 26.730, 10790.982, 347.152, 52871.919 24/05/30,16:28:09,00,09,1, 11.9,1,1, 26.730, 10790.976, 347.152, 52871.919 24/05/30,16:28:09,01,09,1, 11.9,1,1, 26.730, 10790.229, 346.186, 52870.149 24/05/30,16:28:09,02,09,1, 11.9,1,1, 26.730, 10790.507, 348.122, 52872.756 24/05/30,16:28:09,03,09,1, 11.9,1,1, 26.730, 10791.030, 347.314, 52872.183 24/05/30,16:28:09,04,09,1, 11.9,1,1, 26.730, 10789.806, 346.664, 52870.433 24/05/30,16:28:09,05,09,1, 11.9,1,1, 26.730, 10791.250, 348.632, 52873.916 24/05/30,16:28:09,06,09,1, 11.9,1,1, 26.730, 10791.005, 346.693, 52871.472 24/05/30,16:28:09,07,09,1, 11.9,1,1, 26.730, 10790.417, 347.474, 52871.821 24/05/30,16:28:09,08,09,1, 11.9,1,1, 26.730, 10791.614, 348.132, 52873.542 24/05/30,16:28:09,09,09,1, 11.9,1,1, 26.730, 10790.283, 346.150, 52870.215 24/05/30,16:28:09,10,09,1, 11.9,1,1, 26.730, 10790.479, 348.124, 52872.694 24/05/30,16:28:09,11,09,1, 11.9,1,1, 26.730, 10791.045, 347.347, 52872.062 24/05/30,16:28:09,12,09,1, 11.9,1,1, 26.730, 10789.910, 346.676, 52870.331 24/05/30,16:28:09,13,09,1, 11.9,1,1, 26.730, 10791.226, 348.617, 52873.839 24/05/30,16:28:09,14,09,1, 11.9,1,1, 26.730, 10791.021, 346.714, 52871.416 24/05/30,16:28:09,15,09,1, 11.9,1,1, 26.730, 10790.404, 347.433, 52871.790 24/05/30,16:28:09,16,09,1, 11.9,1,1, 26.730, 10791.669, 348.142, 52873.611 24/05/30,16:28:09,17,09,1, 11.9,1,1, 26.730, 10790.301, 346.161, 52870.067 24/05/30,16:28:09,18,09,1, 11.9,1,1, 26.730, 10790.511, 348.129, 52872.549 24/05/30,16:28:09,19,09,1, 11.9,1,1, 26.730, 10791.126, 347.341, 52872.233 24/05/30,16:28:10,00,10,1, 12.0,1,1, 26.731, 10791.118, 347.341, 52872.233 24/05/30,16:28:10,01,10,1, 12.0,1,1, 26.731, 10790.601, 346.249, 52870.476 24/05/30,16:28:10,02,10,1, 12.0,1,1, 26.731, 10790.529, 347.857, 52872.363 24/05/30,16:28:10,03,10,1, 12.0,1,1, 26.731, 10791.270, 347.507, 52872.574 24/05/30,16:28:10,04,10,1, 12.0,1,1, 26.731, 10789.842, 346.267, 52870.009 24/05/30,16:28:10,05,10,1, 12.0,1,1, 26.731, 10790.907, 348.479, 52873.443 24/05/30,16:28:10,06,10,1, 12.0,1,1, 26.731, 10791.038, 346.866, 52871.568 24/05/30,16:28:10,07,10,1, 12.0,1,1, 26.731, 10790.333, 347.166, 52871.358 24/05/30,16:28:10,08,10,1, 12.0,1,1, 26.731, 10791.742, 348.408, 52873.969 24/05/30,16:28:10,09,10,1, 12.0,1,1, 26.731, 10790.590, 346.215, 52870.367 24/05/30,16:28:10,10,10,1, 12.0,1,1, 26.731, 10790.501, 347.778, 52872.297 24/05/30,16:28:10,11,10,1, 12.0,1,1, 26.731, 10791.302, 347.531, 52872.531 24/05/30,16:28:10,12,10,1, 12.0,1,1, 26.731, 10789.876, 346.249, 52869.993 24/05/30,16:28:10,13,10,1, 12.0,1,1, 26.731, 10790.936, 348.494, 52873.448 24/05/30,16:28:10,14,10,1, 12.0,1,1, 26.731, 10791.043, 346.920, 52871.574 24/05/30,16:28:10,15,10,1, 12.0,1,1, 26.731, 10790.320, 347.145, 52871.365 24/05/30,16:28:10,16,10,1, 12.0,1,1, 26.731, 10791.718, 348.370, 52873.989 24/05/30,16:28:10,17,10,1, 12.0,1,1, 26.731, 10790.652, 346.197, 52870.465 24/05/30,16:28:10,18,10,1, 12.0,1,1, 26.731, 10790.555, 347.783, 52872.348 24/05/30,16:28:10,19,10,1, 12.0,1,1, 26.731, 10791.246, 347.526, 52872.643 24/05/30,16:28:11,00,09,1, 11.9,1,1, 26.731, 10791.243, 347.526, 52872.643 24/05/30,16:28:11,01,09,1, 11.9,1,1, 26.731, 10790.895, 346.382, 52870.748 24/05/30,16:28:11,02,09,1, 11.9,1,1, 26.731, 10790.594, 347.589, 52872.021 24/05/30,16:28:11,03,09,1, 11.9,1,1, 26.731, 10791.525, 347.794, 52872.978 24/05/30,16:28:11,04,09,1, 11.9,1,1, 26.731, 10790.011, 346.130, 52869.932 24/05/30,16:28:11,05,09,1, 11.9,1,1, 26.731, 10790.694, 348.241, 52873.003 24/05/30,16:28:11,06,09,1, 11.9,1,1, 26.731, 10791.088, 346.975, 52871.698 24/05/30,16:28:11,07,09,1, 11.9,1,1, 26.731, 10790.100, 346.840, 52870.818 24/05/30,16:28:11,08,09,1, 11.9,1,1, 26.731, 10791.553, 348.501, 52873.873 24/05/30,16:28:11,09,09,1, 11.9,1,1, 26.731, 10790.996, 346.364, 52870.897 24/05/30,16:28:11,10,09,1, 11.9,1,1, 26.731, 10790.616, 347.573, 52872.166 24/05/30,16:28:11,11,09,1, 11.9,1,1, 26.731, 10791.519, 347.785, 52873.116 24/05/30,16:28:11,12,09,1, 11.9,1,1, 26.731, 10790.034, 346.138, 52869.821 24/05/30,16:28:11,13,09,1, 11.9,1,1, 26.731, 10790.692, 348.182, 52872.898 24/05/30,16:28:11,14,09,1, 11.9,1,1, 26.731, 10791.102, 346.969, 52871.654 24/05/30,16:28:11,15,09,1, 11.9,1,1, 26.731, 10790.092, 346.781, 52870.753 24/05/30,16:28:11,16,09,1, 11.9,1,1, 26.731, 10791.578, 348.462, 52873.942 24/05/30,16:28:11,17,09,1, 11.9,1,1, 26.731, 10790.951, 346.405, 52871.018 24/05/30,16:28:11,18,09,1, 11.9,1,1, 26.731, 10790.534, 347.488, 52871.999 24/05/30,16:28:11,19,09,1, 11.9,1,1, 26.731, 10791.552, 347.819, 52873.089 24/05/30,16:28:12,00,10,1, 12.0,1,1, 26.728, 10791.544, 347.819, 52873.089 24/05/30,16:28:12,01,10,1, 12.0,1,1, 26.728, 10791.091, 346.492, 52871.141 24/05/30,16:28:12,02,10,1, 12.0,1,1, 26.728, 10790.553, 347.333, 52871.700 24/05/30,16:28:12,03,10,1, 12.0,1,1, 26.728, 10791.746, 347.986, 52873.339 24/05/30,16:28:12,04,10,1, 12.0,1,1, 26.728, 10790.330, 345.991, 52869.938 24/05/30,16:28:12,05,10,1, 12.0,1,1, 26.728, 10790.608, 347.991, 52872.503 24/05/30,16:28:12,06,10,1, 12.0,1,1, 26.728, 10791.164, 347.159, 52872.033 24/05/30,16:28:12,07,10,1, 12.0,1,1, 26.728, 10790.013, 346.507, 52870.256 24/05/30,16:28:12,08,10,1, 12.0,1,1, 26.728, 10791.377, 348.485, 52873.733 24/05/30,16:28:12,09,10,1, 12.0,1,1, 26.728, 10791.129, 346.516, 52871.199 24/05/30,16:28:12,10,10,1, 12.0,1,1, 26.728, 10790.516, 347.274, 52871.638 24/05/30,16:28:12,11,10,1, 12.0,1,1, 26.728, 10791.777, 348.002, 52873.465 24/05/30,16:28:12,12,10,1, 12.0,1,1, 26.728, 10790.430, 346.019, 52870.001 24/05/30,16:28:12,13,10,1, 12.0,1,1, 26.728, 10790.647, 347.934, 52872.524 24/05/30,16:28:12,14,10,1, 12.0,1,1, 26.728, 10791.215, 347.199, 52872.029 24/05/30,16:28:12,15,10,1, 12.0,1,1, 26.728, 10790.042, 346.464, 52870.194 24/05/30,16:28:12,16,10,1, 12.0,1,1, 26.728, 10791.339, 348.440, 52873.643 24/05/30,16:28:12,17,10,1, 12.0,1,1, 26.728, 10791.157, 346.521, 52871.250 24/05/30,16:28:12,18,10,1, 12.0,1,1, 26.728, 10790.493, 347.272, 52871.614 24/05/30,16:28:12,19,10,1, 12.0,1,1, 26.728, 10791.767, 348.054, 52873.501 24/05/30,16:28:13,00,09,1, 11.9,1,1, 26.731, 10791.761, 348.054, 52873.501 24/05/30,16:28:13,01,09,1, 11.9,1,1, 26.731, 10791.243, 346.687, 52871.495 24/05/30,16:28:13,02,09,1, 11.9,1,1, 26.731, 10790.434, 347.032, 52871.237 24/05/30,16:28:13,03,09,1, 11.9,1,1, 26.731, 10791.878, 348.215, 52873.698 24/05/30,16:28:13,04,09,1, 11.9,1,1, 26.731, 10790.779, 346.058, 52870.320 24/05/30,16:28:13,05,09,1, 11.9,1,1, 26.731, 10790.684, 347.698, 52872.212 24/05/30,16:28:13,06,09,1, 11.9,1,1, 26.731, 10791.389, 347.395, 52872.461 24/05/30,16:28:13,07,09,1, 11.9,1,1, 26.731, 10790.015, 346.158, 52869.761 24/05/30,16:28:13,08,09,1, 11.9,1,1, 26.731, 10791.104, 348.304, 52873.223 24/05/30,16:28:13,09,09,1, 11.9,1,1, 26.731, 10791.223, 346.724, 52871.403 24/05/30,16:28:13,10,09,1, 11.9,1,1, 26.731, 10790.449, 346.967, 52871.099 24/05/30,16:28:13,11,09,1, 11.9,1,1, 26.731, 10791.872, 348.251, 52873.767 24/05/30,16:28:13,12,09,1, 11.9,1,1, 26.731, 10790.804, 346.049, 52870.373 24/05/30,16:28:13,13,09,1, 11.9,1,1, 26.731, 10790.642, 347.646, 52872.145 24/05/30,16:28:13,14,09,1, 11.9,1,1, 26.731, 10791.445, 347.392, 52872.345 24/05/30,16:28:13,15,09,1, 11.9,1,1, 26.731, 10790.056, 346.158, 52869.800 24/05/30,16:28:13,16,09,1, 11.9,1,1, 26.731, 10791.055, 348.334, 52873.249 24/05/30,16:28:13,17,09,1, 11.9,1,1, 26.731, 10791.246, 346.725, 52871.460 24/05/30,16:28:13,18,09,1, 11.9,1,1, 26.731, 10790.463, 346.956, 52871.147 24/05/30,16:28:13,19,09,1, 11.9,1,1, 26.731, 10791.866, 348.229, 52873.847 24/05/30,16:28:14,00,10,1, 11.9,1,1, 26.730, 10791.861, 348.229, 52873.847 24/05/30,16:28:14,01,10,1, 11.9,1,1, 26.730, 10791.263, 346.870, 52871.623 24/05/30,16:28:14,02,10,1, 11.9,1,1, 26.730, 10790.340, 346.743, 52870.830 24/05/30,16:28:14,03,10,1, 11.9,1,1, 26.730, 10791.771, 348.347, 52873.879 24/05/30,16:28:14,04,10,1, 11.9,1,1, 26.730, 10791.099, 346.278, 52870.728 24/05/30,16:28:14,05,10,1, 11.9,1,1, 26.730, 10790.669, 347.425, 52871.781 24/05/30,16:28:14,06,10,1, 11.9,1,1, 26.730, 10791.692, 347.593, 52872.743 24/05/30,16:28:14,07,10,1, 11.9,1,1, 26.730, 10790.200, 345.940, 52869.640 24/05/30,16:28:14,08,10,1, 11.9,1,1, 26.730, 10790.892, 348.073, 52872.755 24/05/30,16:28:14,09,10,1, 11.9,1,1, 26.730, 10791.242, 346.903, 52871.641 24/05/30,16:28:14,10,10,1, 11.9,1,1, 26.730, 10790.294, 346.736, 52870.672 24/05/30,16:28:14,11,10,1, 11.9,1,1, 26.730, 10791.735, 348.378, 52873.806 24/05/30,16:28:14,12,10,1, 11.9,1,1, 26.730, 10791.107, 346.270, 52870.836 24/05/30,16:28:14,13,10,1, 11.9,1,1, 26.730, 10790.726, 347.471, 52871.846 24/05/30,16:28:14,14,10,1, 11.9,1,1, 26.730, 10791.698, 347.660, 52872.808 24/05/30,16:28:14,15,10,1, 11.9,1,1, 26.730, 10790.239, 345.940, 52869.687 24/05/30,16:28:14,16,10,1, 11.9,1,1, 26.730, 10790.895, 348.109, 52872.784 24/05/30,16:28:14,17,10,1, 11.9,1,1, 26.730, 10791.288, 346.938, 52871.678 24/05/30,16:28:14,18,10,1, 11.9,1,1, 26.730, 10790.275, 346.655, 52870.624 24/05/30,16:28:14,19,10,1, 11.9,1,1, 26.730, 10791.800, 348.373, 52873.847 24/05/30,16:28:15,00,09,1, 11.8,1,1, 26.730, 10791.794, 348.373, 52873.847 24/05/30,16:28:15,01,09,1, 11.8,1,1, 26.730, 10791.307, 346.979, 52871.743 24/05/30,16:28:15,02,09,1, 11.8,1,1, 26.730, 10790.204, 346.473, 52870.192 24/05/30,16:28:15,03,09,1, 11.8,1,1, 26.730, 10791.559, 348.384, 52873.691 24/05/30,16:28:15,04,09,1, 11.8,1,1, 26.730, 10791.233, 346.401, 52870.945 24/05/30,16:28:15,05,09,1, 11.8,1,1, 26.730, 10790.740, 347.286, 52871.611 24/05/30,16:28:15,06,09,1, 11.8,1,1, 26.730, 10791.850, 347.837, 52873.185 24/05/30,16:28:15,07,09,1, 11.8,1,1, 26.730, 10790.509, 345.898, 52869.803 24/05/30,16:28:15,08,09,1, 11.8,1,1, 26.730, 10790.729, 347.864, 52872.378 24/05/30,16:28:15,09,09,1, 11.8,1,1, 26.730, 10791.371, 347.017, 52871.738 24/05/30,16:28:15,10,09,1, 11.8,1,1, 26.730, 10790.136, 346.436, 52870.154 24/05/30,16:28:15,11,09,1, 11.8,1,1, 26.730, 10791.607, 348.390, 52873.659 24/05/30,16:28:15,12,09,1, 11.8,1,1, 26.730, 10791.275, 346.434, 52870.985 24/05/30,16:28:15,13,09,1, 11.8,1,1, 26.730, 10790.723, 347.214, 52871.563 24/05/30,16:28:15,14,09,1, 11.8,1,1, 26.730, 10791.898, 347.862, 52873.224 24/05/30,16:28:15,15,09,1, 11.8,1,1, 26.730, 10790.492, 345.926, 52869.758 24/05/30,16:28:15,16,09,1, 11.8,1,1, 26.730, 10790.766, 347.853, 52872.380 24/05/30,16:28:15,17,09,1, 11.8,1,1, 26.730, 10791.415, 347.051, 52871.863 24/05/30,16:28:15,18,09,1, 11.8,1,1, 26.730, 10790.152, 346.437, 52870.187 24/05/30,16:28:15,19,09,1, 11.8,1,1, 26.730, 10791.550, 348.369, 52873.650 24/05/30,16:28:16,00,10,1, 11.9,1,1, 26.729, 10791.544, 348.369, 52873.650 24/05/30,16:28:16,01,10,1, 11.9,1,1, 26.729, 10791.456, 347.160, 52872.026 24/05/30,16:28:16,02,10,1, 11.9,1,1, 26.729, 10790.150, 346.227, 52869.890 24/05/30,16:28:16,03,10,1, 11.9,1,1, 26.729, 10791.383, 348.286, 52873.358 24/05/30,16:28:16,04,10,1, 11.9,1,1, 26.729, 10791.299, 346.545, 52871.144 24/05/30,16:28:16,05,10,1, 11.9,1,1, 26.729, 10790.721, 347.129, 52871.230 24/05/30,16:28:16,06,10,1, 11.9,1,1, 26.729, 10792.026, 348.045, 52873.481 24/05/30,16:28:16,07,10,1, 11.9,1,1, 26.729, 10790.742, 345.939, 52869.969 24/05/30,16:28:16,08,10,1, 11.9,1,1, 26.729, 10790.811, 347.674, 52872.107 24/05/30,16:28:16,09,10,1, 11.9,1,1, 26.729, 10791.454, 347.157, 52871.973 24/05/30,16:28:16,10,10,1, 11.9,1,1, 26.729, 10790.166, 346.185, 52869.718 24/05/30,16:28:16,11,10,1, 11.9,1,1, 26.729, 10791.355, 348.330, 52873.254 24/05/30,16:28:16,12,10,1, 11.9,1,1, 26.729, 10791.385, 346.613, 52871.257 24/05/30,16:28:16,13,10,1, 11.9,1,1, 26.729, 10790.640, 347.087, 52871.223 24/05/30,16:28:16,14,10,1, 11.9,1,1, 26.729, 10791.990, 348.069, 52873.537 24/05/30,16:28:16,15,10,1, 11.9,1,1, 26.729, 10790.834, 345.972, 52870.126 24/05/30,16:28:16,16,10,1, 11.9,1,1, 26.729, 10790.833, 347.689, 52872.053 24/05/30,16:28:16,17,10,1, 11.9,1,1, 26.729, 10791.483, 347.207, 52872.131 24/05/30,16:28:16,18,10,1, 11.9,1,1, 26.729, 10790.184, 346.198, 52869.799 24/05/30,16:28:16,19,10,1, 11.9,1,1, 26.729, 10791.339, 348.308, 52873.291 24/05/30,16:28:17,00,10,1, 12.0,1,1, 26.729, 10791.335, 348.308, 52873.291 24/05/30,16:28:17,01,10,1, 12.0,1,1, 26.729, 10791.664, 347.294, 52872.336 24/05/30,16:28:17,02,10,1, 12.0,1,1, 26.729, 10790.250, 345.980, 52869.699 24/05/30,16:28:17,03,10,1, 12.0,1,1, 26.729, 10791.166, 348.139, 52872.985 24/05/30,16:28:17,04,10,1, 12.0,1,1, 26.729, 10791.442, 346.686, 52871.391 24/05/30,16:28:17,05,10,1, 12.0,1,1, 26.729, 10790.585, 346.878, 52870.920 24/05/30,16:28:17,06,10,1, 12.0,1,1, 26.729, 10792.017, 348.174, 52873.629 24/05/30,16:28:17,07,10,1, 12.0,1,1, 26.729, 10791.131, 346.018, 52870.324 24/05/30,16:28:17,08,10,1, 12.0,1,1, 26.729, 10790.895, 347.491, 52871.809 24/05/30,16:28:17,09,10,1, 12.0,1,1, 26.729, 10791.672, 347.340, 52872.437 24/05/30,16:28:17,10,10,1, 12.0,1,1, 26.729, 10790.313, 346.037, 52869.632 24/05/30,16:28:17,11,10,1, 12.0,1,1, 26.729, 10791.174, 348.169, 52872.971 24/05/30,16:28:17,12,10,1, 12.0,1,1, 26.729, 10791.462, 346.691, 52871.454 24/05/30,16:28:17,13,10,1, 12.0,1,1, 26.729, 10790.644, 346.840, 52870.926 24/05/30,16:28:17,14,10,1, 12.0,1,1, 26.729, 10792.034, 348.188, 52873.745 24/05/30,16:28:17,15,10,1, 12.0,1,1, 26.729, 10791.126, 346.043, 52870.367 24/05/30,16:28:17,16,10,1, 12.0,1,1, 26.729, 10790.887, 347.462, 52871.747 24/05/30,16:28:17,17,10,1, 12.0,1,1, 26.729, 10791.736, 347.387, 52872.416 24/05/30,16:28:17,18,10,1, 12.0,1,1, 26.729, 10790.263, 345.968, 52869.640 24/05/30,16:28:17,19,10,1, 12.0,1,1, 26.729, 10791.191, 348.154, 52872.900 24/05/30,16:28:18,00,10,1, 11.9,1,1, 26.730, 10791.185, 348.154, 52872.900 24/05/30,16:28:18,01,10,1, 11.9,1,1, 26.730, 10791.823, 347.457, 52872.573 24/05/30,16:28:18,02,10,1, 11.9,1,1, 26.730, 10790.420, 345.858, 52869.600 24/05/30,16:28:18,03,10,1, 11.9,1,1, 26.730, 10791.068, 347.967, 52872.446 24/05/30,16:28:18,04,10,1, 11.9,1,1, 26.730, 10791.443, 346.784, 52871.494 24/05/30,16:28:18,05,10,1, 11.9,1,1, 26.730, 10790.554, 346.641, 52870.611 24/05/30,16:28:18,06,10,1, 11.9,1,1, 26.730, 10791.916, 348.222, 52873.626 24/05/30,16:28:18,07,10,1, 11.9,1,1, 26.730, 10791.308, 346.142, 52870.611 24/05/30,16:28:18,08,10,1, 11.9,1,1, 26.730, 10790.917, 347.357, 52871.752 24/05/30,16:28:18,09,10,1, 11.9,1,1, 26.730, 10791.839, 347.499, 52872.689 24/05/30,16:28:18,10,10,1, 11.9,1,1, 26.730, 10790.431, 345.847, 52869.543 24/05/30,16:28:18,11,10,1, 11.9,1,1, 26.730, 10791.094, 348.002, 52872.594 24/05/30,16:28:18,12,10,1, 11.9,1,1, 26.730, 10791.481, 346.778, 52871.502 24/05/30,16:28:18,13,10,1, 11.9,1,1, 26.730, 10790.553, 346.582, 52870.446 24/05/30,16:28:18,14,10,1, 11.9,1,1, 26.730, 10791.912, 348.215, 52873.528 24/05/30,16:28:18,15,10,1, 11.9,1,1, 26.730, 10791.338, 346.141, 52870.501 24/05/30,16:28:18,16,10,1, 11.9,1,1, 26.730, 10790.917, 347.283, 52871.601 24/05/30,16:28:18,17,10,1, 11.9,1,1, 26.730, 10791.905, 347.501, 52872.582 24/05/30,16:28:18,18,10,1, 11.9,1,1, 26.730, 10790.427, 345.873, 52869.481 24/05/30,16:28:18,19,10,1, 11.9,1,1, 26.730, 10791.082, 347.974, 52872.585 24/05/30,16:28:19,00,10,1, 11.9,1,1, 26.731, 10791.076, 347.974, 52872.585 24/05/30,16:28:19,01,10,1, 11.9,1,1, 26.731, 10792.026, 347.562, 52872.851 24/05/30,16:28:19,02,10,1, 11.9,1,1, 26.731, 10790.602, 345.823, 52869.537 24/05/30,16:28:19,03,10,1, 11.9,1,1, 26.731, 10791.066, 347.812, 52872.446 24/05/30,16:28:19,04,10,1, 11.9,1,1, 26.731, 10791.485, 346.808, 52871.620 24/05/30,16:28:19,05,10,1, 11.9,1,1, 26.731, 10790.490, 346.442, 52870.158 24/05/30,16:28:19,06,10,1, 11.9,1,1, 26.731, 10791.973, 348.248, 52873.619 24/05/30,16:28:19,07,10,1, 11.9,1,1, 26.731, 10791.502, 346.175, 52870.753 24/05/30,16:28:19,08,10,1, 11.9,1,1, 26.731, 10790.985, 347.213, 52871.472 24/05/30,16:28:19,09,10,1, 11.9,1,1, 26.731, 10792.034, 347.617, 52872.814 24/05/30,16:28:19,10,10,1, 11.9,1,1, 26.731, 10790.625, 345.786, 52869.454 24/05/30,16:28:19,11,10,1, 11.9,1,1, 26.731, 10791.078, 347.785, 52872.293 24/05/30,16:28:19,12,10,1, 11.9,1,1, 26.731, 10791.597, 346.861, 52871.536 24/05/30,16:28:19,13,10,1, 11.9,1,1, 26.731, 10790.475, 346.381, 52870.089 24/05/30,16:28:19,14,10,1, 11.9,1,1, 26.731, 10791.943, 348.181, 52873.548 24/05/30,16:28:19,15,10,1, 11.9,1,1, 26.731, 10791.416, 346.171, 52870.703 24/05/30,16:28:19,16,10,1, 11.9,1,1, 26.731, 10790.969, 347.165, 52871.449 24/05/30,16:28:19,17,10,1, 11.9,1,1, 26.731, 10792.063, 347.593, 52872.904 24/05/30,16:28:19,18,10,1, 11.9,1,1, 26.731, 10790.660, 345.766, 52869.667 24/05/30,16:28:19,19,10,1, 11.9,1,1, 26.731, 10791.081, 347.861, 52872.366 24/05/30,16:28:20,00,10,1, 11.9,1,1, 26.728, 10791.076, 347.861, 52872.366 24/05/30,16:28:20,01,10,1, 11.9,1,1, 26.728, 10792.197, 347.650, 52873.014 24/05/30,16:28:20,02,10,1, 11.9,1,1, 26.728, 10790.754, 345.758, 52869.522 24/05/30,16:28:20,03,10,1, 11.9,1,1, 26.728, 10791.138, 347.745, 52872.324 24/05/30,16:28:20,04,10,1, 11.9,1,1, 26.728, 10791.607, 346.802, 52871.562 24/05/30,16:28:20,05,10,1, 11.9,1,1, 26.728, 10790.497, 346.296, 52870.018 24/05/30,16:28:20,06,10,1, 11.9,1,1, 26.728, 10791.904, 348.167, 52873.486 24/05/30,16:28:20,07,10,1, 11.9,1,1, 26.728, 10791.570, 346.201, 52870.683 24/05/30,16:28:20,08,10,1, 11.9,1,1, 26.728, 10790.998, 347.053, 52871.343 24/05/30,16:28:20,09,10,1, 11.9,1,1, 26.728, 10792.220, 347.661, 52872.954 24/05/30,16:28:20,10,10,1, 11.9,1,1, 26.728, 10790.805, 345.764, 52869.696 24/05/30,16:28:20,11,10,1, 11.9,1,1, 26.728, 10791.111, 347.774, 52872.246 24/05/30,16:28:20,12,10,1, 11.9,1,1, 26.728, 10791.652, 346.862, 52871.660 24/05/30,16:28:20,13,10,1, 11.9,1,1, 26.728, 10790.513, 346.252, 52870.002 24/05/30,16:28:20,14,10,1, 11.9,1,1, 26.728, 10791.921, 348.218, 52873.516 24/05/30,16:28:20,15,10,1, 11.9,1,1, 26.728, 10791.612, 346.210, 52870.834 24/05/30,16:28:20,16,10,1, 11.9,1,1, 26.728, 10791.038, 347.044, 52871.431 24/05/30,16:28:20,17,10,1, 11.9,1,1, 26.728, 10792.242, 347.711, 52873.054 24/05/30,16:28:20,18,10,1, 11.9,1,1, 26.728, 10790.778, 345.764, 52869.707 24/05/30,16:28:20,19,10,1, 11.9,1,1, 26.728, 10791.105, 347.780, 52872.276 24/05/30,16:28:21,00,09,1, 11.9,1,1, 26.729, 10791.101, 347.780, 52872.276 24/05/30,16:28:21,01,09,1, 11.9,1,1, 26.729, 10792.284, 347.704, 52873.057 24/05/30,16:28:21,02,09,1, 11.9,1,1, 26.729, 10790.859, 345.704, 52869.544 24/05/30,16:28:21,03,09,1, 11.9,1,1, 26.729, 10791.171, 347.653, 52872.096 24/05/30,16:28:21,04,09,1, 11.9,1,1, 26.729, 10791.757, 346.894, 52871.589 24/05/30,16:28:21,05,09,1, 11.9,1,1, 26.729, 10790.506, 346.143, 52869.984 24/05/30,16:28:21,06,09,1, 11.9,1,1, 26.729, 10791.911, 348.176, 52873.338 24/05/30,16:28:21,07,09,1, 11.9,1,1, 26.729, 10791.663, 346.213, 52870.693 24/05/30,16:28:21,08,09,1, 11.9,1,1, 26.729, 10791.104, 347.005, 52871.288 24/05/30,16:28:21,09,09,1, 11.9,1,1, 26.729, 10792.337, 347.702, 52872.980 24/05/30,16:28:21,10,09,1, 11.9,1,1, 26.729, 10790.898, 345.745, 52869.581 24/05/30,16:28:21,11,09,1, 11.9,1,1, 26.729, 10791.131, 347.714, 52872.232 24/05/30,16:28:21,12,09,1, 11.9,1,1, 26.729, 10791.737, 346.909, 52871.622 24/05/30,16:28:21,13,09,1, 11.9,1,1, 26.729, 10790.507, 346.210, 52869.915 24/05/30,16:28:21,14,09,1, 11.9,1,1, 26.729, 10791.899, 348.191, 52873.369 24/05/30,16:28:21,15,09,1, 11.9,1,1, 26.729, 10791.651, 346.220, 52870.912 24/05/30,16:28:21,16,09,1, 11.9,1,1, 26.729, 10791.066, 347.018, 52871.383 24/05/30,16:28:21,17,09,1, 11.9,1,1, 26.729, 10792.268, 347.735, 52873.144 24/05/30,16:28:21,18,09,1, 11.9,1,1, 26.729, 10790.895, 345.745, 52869.651 24/05/30,16:28:21,19,09,1, 11.9,1,1, 26.729, 10791.143, 347.666, 52872.217 24/05/30,16:28:22,00,09,1, 11.9,1,1, 26.730, 10791.135, 347.666, 52872.217 24/05/30,16:28:22,01,09,1, 11.9,1,1, 26.730, 10792.415, 347.657, 52873.004 24/05/30,16:28:22,02,09,1, 11.9,1,1, 26.730, 10791.004, 345.716, 52869.505 24/05/30,16:28:22,03,09,1, 11.9,1,1, 26.730, 10791.255, 347.687, 52872.100 24/05/30,16:28:22,04,09,1, 11.9,1,1, 26.730, 10791.836, 346.890, 52871.602 24/05/30,16:28:22,05,09,1, 11.9,1,1, 26.730, 10790.575, 346.134, 52869.786 24/05/30,16:28:22,06,09,1, 11.9,1,1, 26.730, 10791.987, 348.088, 52873.195 24/05/30,16:28:22,07,09,1, 11.9,1,1, 26.730, 10791.724, 346.158, 52870.728 24/05/30,16:28:22,08,09,1, 11.9,1,1, 26.730, 10791.150, 347.020, 52871.341 24/05/30,16:28:22,09,09,1, 11.9,1,1, 26.730, 10792.390, 347.686, 52873.055 24/05/30,16:28:22,10,09,1, 11.9,1,1, 26.730, 10790.994, 345.703, 52869.575 24/05/30,16:28:22,11,09,1, 11.9,1,1, 26.730, 10791.207, 347.673, 52872.148 24/05/30,16:28:22,12,09,1, 11.9,1,1, 26.730, 10791.757, 346.824, 52871.470 24/05/30,16:28:22,13,09,1, 11.9,1,1, 26.730, 10790.587, 346.148, 52869.754 24/05/30,16:28:22,14,09,1, 11.9,1,1, 26.730, 10791.962, 348.089, 52873.254 24/05/30,16:28:22,15,09,1, 11.9,1,1, 26.730, 10791.674, 346.132, 52870.830 24/05/30,16:28:22,16,09,1, 11.9,1,1, 26.730, 10791.174, 347.033, 52871.231 24/05/30,16:28:22,17,09,1, 11.9,1,1, 26.730, 10792.369, 347.668, 52873.042 24/05/30,16:28:22,18,09,1, 11.9,1,1, 26.730, 10790.975, 345.655, 52869.507 24/05/30,16:28:22,19,09,1, 11.9,1,1, 26.730, 10791.225, 347.616, 52872.035 24/05/30,16:28:23,00,09,1, 11.9,1,1, 26.726, 10791.218, 347.616, 52872.035 24/05/30,16:28:23,01,09,1, 11.9,1,1, 26.726, 10792.407, 347.553, 52872.953 24/05/30,16:28:23,02,09,1, 11.9,1,1, 26.726, 10790.997, 345.605, 52869.379 24/05/30,16:28:23,03,09,1, 11.9,1,1, 26.726, 10791.347, 347.633, 52872.100 24/05/30,16:28:23,04,09,1, 11.9,1,1, 26.726, 10791.887, 346.710, 52871.432 24/05/30,16:28:23,05,09,1, 11.9,1,1, 26.726, 10790.724, 346.077, 52869.845 24/05/30,16:28:23,06,09,1, 11.9,1,1, 26.726, 10792.064, 348.107, 52873.221 24/05/30,16:28:23,07,09,1, 11.9,1,1, 26.726, 10791.789, 346.056, 52870.575 24/05/30,16:28:23,08,09,1, 11.9,1,1, 26.726, 10791.279, 346.973, 52871.318 24/05/30,16:28:23,09,09,1, 11.9,1,1, 26.726, 10792.398, 347.533, 52872.922 24/05/30,16:28:23,10,09,1, 11.9,1,1, 26.726, 10790.984, 345.547, 52869.354 24/05/30,16:28:23,11,09,1, 11.9,1,1, 26.726, 10791.324, 347.608, 52872.070 24/05/30,16:28:23,12,09,1, 11.9,1,1, 26.726, 10791.850, 346.653, 52871.403 24/05/30,16:28:23,13,09,1, 11.9,1,1, 26.726, 10790.709, 346.128, 52869.876 24/05/30,16:28:23,14,09,1, 11.9,1,1, 26.726, 10792.110, 348.038, 52873.254 24/05/30,16:28:23,15,09,1, 11.9,1,1, 26.726, 10791.811, 346.071, 52870.589 24/05/30,16:28:23,16,09,1, 11.9,1,1, 26.726, 10791.290, 347.015, 52871.377 24/05/30,16:28:23,17,09,1, 11.9,1,1, 26.726, 10792.452, 347.535, 52872.871 24/05/30,16:28:23,18,09,1, 11.9,1,1, 26.726, 10790.972, 345.546, 52869.468 24/05/30,16:28:23,19,09,1, 11.9,1,1, 26.726, 10791.333, 347.596, 52872.136 24/05/30,16:28:24,00,09,1, 11.9,1,1, 26.729, 10791.327, 347.596, 52872.136 24/05/30,16:28:24,01,09,1, 11.9,1,1, 26.729, 10792.391, 347.457, 52872.693 24/05/30,16:28:24,02,09,1, 11.9,1,1, 26.729, 10790.912, 345.518, 52869.307 24/05/30,16:28:24,03,09,1, 11.9,1,1, 26.729, 10791.432, 347.625, 52872.171 24/05/30,16:28:24,04,09,1, 11.9,1,1, 26.729, 10791.884, 346.598, 52871.350 24/05/30,16:28:24,05,09,1, 11.9,1,1, 26.729, 10790.759, 346.189, 52869.972 24/05/30,16:28:24,06,09,1, 11.9,1,1, 26.729, 10792.232, 348.041, 52873.227 24/05/30,16:28:24,07,09,1, 11.9,1,1, 26.729, 10791.820, 346.007, 52870.487 24/05/30,16:28:24,08,09,1, 11.9,1,1, 26.729, 10791.294, 347.050, 52871.380 24/05/30,16:28:24,09,09,1, 11.9,1,1, 26.729, 10792.392, 347.419, 52872.698 24/05/30,16:28:24,10,09,1, 11.9,1,1, 26.729, 10790.951, 345.579, 52869.318 24/05/30,16:28:24,11,09,1, 11.9,1,1, 26.729, 10791.414, 347.615, 52872.129 24/05/30,16:28:24,12,09,1, 11.9,1,1, 26.729, 10791.886, 346.608, 52871.334 24/05/30,16:28:24,13,09,1, 11.9,1,1, 26.729, 10790.805, 346.251, 52870.027 24/05/30,16:28:24,14,09,1, 11.9,1,1, 26.729, 10792.263, 348.028, 52873.348 24/05/30,16:28:24,15,09,1, 11.9,1,1, 26.729, 10791.827, 346.000, 52870.530 24/05/30,16:28:24,16,09,1, 11.9,1,1, 26.729, 10791.283, 346.981, 52871.269 24/05/30,16:28:24,17,09,1, 11.9,1,1, 26.729, 10792.452, 347.377, 52872.525 24/05/30,16:28:24,18,09,1, 11.9,1,1, 26.729, 10790.917, 345.604, 52869.258 24/05/30,16:28:24,19,09,1, 11.9,1,1, 26.729, 10791.430, 347.626, 52872.083 24/05/30,16:28:25,00,10,1, 11.9,1,1, 26.728, 10791.427, 347.626, 52872.083 24/05/30,16:28:25,01,10,1, 11.9,1,1, 26.728, 10792.431, 347.261, 52872.313 24/05/30,16:28:25,02,10,1, 11.9,1,1, 26.728, 10790.858, 345.569, 52869.217 24/05/30,16:28:25,03,10,1, 11.9,1,1, 26.728, 10791.518, 347.649, 52872.234 24/05/30,16:28:25,04,10,1, 11.9,1,1, 26.728, 10791.941, 346.489, 52871.188 24/05/30,16:28:25,05,10,1, 11.9,1,1, 26.728, 10790.952, 346.297, 52870.143 24/05/30,16:28:25,06,10,1, 11.9,1,1, 26.728, 10792.440, 347.948, 52873.256 24/05/30,16:28:25,07,10,1, 11.9,1,1, 26.728, 10791.757, 345.836, 52870.157 24/05/30,16:28:25,08,10,1, 11.9,1,1, 26.728, 10791.337, 347.009, 52871.296 24/05/30,16:28:25,09,10,1, 11.9,1,1, 26.728, 10792.351, 347.222, 52872.361 24/05/30,16:28:25,10,10,1, 11.9,1,1, 26.728, 10790.844, 345.583, 52869.191 24/05/30,16:28:25,11,10,1, 11.9,1,1, 26.728, 10791.581, 347.706, 52872.269 24/05/30,16:28:25,12,10,1, 11.9,1,1, 26.728, 10792.007, 346.522, 52871.181 24/05/30,16:28:25,13,10,1, 11.9,1,1, 26.728, 10790.958, 346.308, 52870.121 24/05/30,16:28:25,14,10,1, 11.9,1,1, 26.728, 10792.417, 347.842, 52873.172 24/05/30,16:28:25,15,10,1, 11.9,1,1, 26.728, 10791.766, 345.802, 52870.216 24/05/30,16:28:25,16,10,1, 11.9,1,1, 26.728, 10791.334, 346.964, 52871.337 24/05/30,16:28:25,17,10,1, 11.9,1,1, 26.728, 10792.333, 347.191, 52872.294 24/05/30,16:28:25,18,10,1, 11.9,1,1, 26.728, 10790.862, 345.564, 52869.193 24/05/30,16:28:25,19,10,1, 11.9,1,1, 26.728, 10791.587, 347.677, 52872.251 24/05/30,16:28:26,00,10,1, 11.9,1,1, 26.728, 10791.585, 347.677, 52872.251 24/05/30,16:28:26,01,10,1, 11.9,1,1, 26.728, 10792.268, 346.987, 52871.927 24/05/30,16:28:26,02,10,1, 11.9,1,1, 26.728, 10790.786, 345.583, 52869.126 24/05/30,16:28:26,03,10,1, 11.9,1,1, 26.728, 10791.702, 347.764, 52872.544 24/05/30,16:28:26,04,10,1, 11.9,1,1, 26.728, 10791.988, 346.314, 52870.970 24/05/30,16:28:26,05,10,1, 11.9,1,1, 26.728, 10791.122, 346.415, 52870.599 24/05/30,16:28:26,06,10,1, 11.9,1,1, 26.728, 10792.563, 347.743, 52873.288 24/05/30,16:28:26,07,10,1, 11.9,1,1, 26.728, 10791.648, 345.592, 52869.903 24/05/30,16:28:26,08,10,1, 11.9,1,1, 26.728, 10791.436, 347.128, 52871.571 24/05/30,16:28:26,09,10,1, 11.9,1,1, 26.728, 10792.261, 346.977, 52871.985 24/05/30,16:28:26,10,10,1, 11.9,1,1, 26.728, 10790.754, 345.570, 52869.165 24/05/30,16:28:26,11,10,1, 11.9,1,1, 26.728, 10791.755, 347.760, 52872.601 24/05/30,16:28:26,12,10,1, 11.9,1,1, 26.728, 10791.933, 346.283, 52871.032 24/05/30,16:28:26,13,10,1, 11.9,1,1, 26.728, 10791.137, 346.391, 52870.483 24/05/30,16:28:26,14,10,1, 11.9,1,1, 26.728, 10792.629, 347.766, 52873.212 24/05/30,16:28:26,15,10,1, 11.9,1,1, 26.728, 10791.624, 345.628, 52869.856 24/05/30,16:28:26,16,10,1, 11.9,1,1, 26.728, 10791.485, 347.143, 52871.603 24/05/30,16:28:26,17,10,1, 11.9,1,1, 26.728, 10792.267, 346.953, 52871.956 24/05/30,16:28:26,18,10,1, 11.9,1,1, 26.728, 10790.770, 345.610, 52869.216 24/05/30,16:28:26,19,10,1, 11.9,1,1, 26.728, 10791.756, 347.782, 52872.506 24/05/30,16:28:27,00,10,1, 11.9,1,1, 26.729, 10791.752, 347.782, 52872.506 24/05/30,16:28:27,01,10,1, 11.9,1,1, 26.729, 10792.128, 346.686, 52871.502 24/05/30,16:28:27,02,10,1, 11.9,1,1, 26.729, 10790.738, 345.632, 52869.251 24/05/30,16:28:27,03,10,1, 11.9,1,1, 26.729, 10791.980, 347.811, 52872.801 24/05/30,16:28:27,04,10,1, 11.9,1,1, 26.729, 10791.972, 346.040, 52870.723 24/05/30,16:28:27,05,10,1, 11.9,1,1, 26.729, 10791.314, 346.576, 52870.827 24/05/30,16:28:27,06,10,1, 11.9,1,1, 26.729, 10792.621, 347.610, 52873.011 24/05/30,16:28:27,07,10,1, 11.9,1,1, 26.729, 10791.461, 345.486, 52869.522 24/05/30,16:28:27,08,10,1, 11.9,1,1, 26.729, 10791.462, 347.259, 52871.728 24/05/30,16:28:27,09,10,1, 11.9,1,1, 26.729, 10792.126, 346.657, 52871.558 24/05/30,16:28:27,10,10,1, 11.9,1,1, 26.729, 10790.741, 345.686, 52869.364 24/05/30,16:28:27,11,10,1, 11.9,1,1, 26.729, 10792.043, 347.791, 52872.889 24/05/30,16:28:27,12,10,1, 11.9,1,1, 26.729, 10791.963, 345.984, 52870.607 24/05/30,16:28:27,13,10,1, 11.9,1,1, 26.729, 10791.307, 346.614, 52870.843 24/05/30,16:28:27,14,10,1, 11.9,1,1, 26.729, 10792.612, 347.500, 52872.998 24/05/30,16:28:27,15,10,1, 11.9,1,1, 26.729, 10791.409, 345.399, 52869.425 24/05/30,16:28:27,16,10,1, 11.9,1,1, 26.729, 10791.473, 347.246, 52871.713 24/05/30,16:28:27,17,10,1, 11.9,1,1, 26.729, 10792.105, 346.636, 52871.546 24/05/30,16:28:27,18,10,1, 11.9,1,1, 26.729, 10790.751, 345.714, 52869.312 24/05/30,16:28:27,19,10,1, 11.9,1,1, 26.729, 10792.044, 347.813, 52872.893 24/05/30,16:28:28,00,11,1, 11.9,1,1, 26.730, 10792.036, 347.813, 52872.893 24/05/30,16:28:28,01,11,1, 11.9,1,1, 26.730, 10791.983, 346.429, 52871.112 24/05/30,16:28:28,02,11,1, 11.9,1,1, 26.730, 10790.926, 345.925, 52869.687 24/05/30,16:28:28,03,11,1, 11.9,1,1, 26.730, 10792.295, 347.811, 52872.997 24/05/30,16:28:28,04,11,1, 11.9,1,1, 26.730, 10791.931, 345.834, 52870.347 24/05/30,16:28:28,05,11,1, 11.9,1,1, 26.730, 10791.444, 346.724, 52870.985 24/05/30,16:28:28,06,11,1, 11.9,1,1, 26.730, 10792.509, 347.279, 52872.501 24/05/30,16:28:28,07,11,1, 11.9,1,1, 26.730, 10791.104, 345.334, 52869.127 24/05/30,16:28:28,08,11,1, 11.9,1,1, 26.730, 10791.527, 347.323, 52871.924 24/05/30,16:28:28,09,11,1, 11.9,1,1, 26.730, 10792.000, 346.407, 52871.204 24/05/30,16:28:28,10,11,1, 11.9,1,1, 26.730, 10790.915, 345.934, 52869.741 24/05/30,16:28:28,11,11,1, 11.9,1,1, 26.730, 10792.352, 347.797, 52872.964 24/05/30,16:28:28,12,11,1, 11.9,1,1, 26.730, 10791.978, 345.831, 52870.280 24/05/30,16:28:28,13,11,1, 11.9,1,1, 26.730, 10791.460, 346.757, 52871.161 24/05/30,16:28:28,14,11,1, 11.9,1,1, 26.730, 10792.553, 347.189, 52872.487 24/05/30,16:28:28,15,11,1, 11.9,1,1, 26.730, 10791.068, 345.309, 52869.146 24/05/30,16:28:28,16,11,1, 11.9,1,1, 26.730, 10791.512, 347.350, 52871.880 24/05/30,16:28:28,17,11,1, 11.9,1,1, 26.730, 10792.021, 346.421, 52871.134 24/05/30,16:28:28,18,11,1, 11.9,1,1, 26.730, 10790.943, 345.931, 52869.764 24/05/30,16:28:28,19,11,1, 11.9,1,1, 26.730, 10792.358, 347.817, 52873.084 24/05/30,16:28:29,00,10,1, 11.8,1,1, 26.726, 10792.353, 347.817, 52873.084 24/05/30,16:28:29,01,10,1, 11.8,1,1, 26.726, 10791.960, 346.219, 52871.016 24/05/30,16:28:29,02,10,1, 11.8,1,1, 26.726, 10791.144, 346.120, 52870.216 24/05/30,16:28:29,03,10,1, 11.8,1,1, 26.726, 10792.514, 347.645, 52873.089 24/05/30,16:28:29,04,10,1, 11.8,1,1, 26.726, 10791.757, 345.460, 52870.003 24/05/30,16:28:29,05,10,1, 11.8,1,1, 26.726, 10791.441, 346.806, 52871.160 24/05/30,16:28:29,06,10,1, 11.8,1,1, 26.726, 10792.248, 346.868, 52871.933 24/05/30,16:28:29,07,10,1, 11.8,1,1, 26.726, 10790.866, 345.353, 52869.040 24/05/30,16:28:29,08,10,1, 11.8,1,1, 26.726, 10791.714, 347.539, 52872.244 24/05/30,16:28:29,09,10,1, 11.8,1,1, 26.726, 10791.971, 346.130, 52870.932 24/05/30,16:28:29,10,10,1, 11.8,1,1, 26.726, 10791.127, 346.157, 52870.221 24/05/30,16:28:29,11,10,1, 11.8,1,1, 26.726, 10792.478, 347.627, 52872.968 24/05/30,16:28:29,12,10,1, 11.8,1,1, 26.726, 10791.740, 345.485, 52869.844 24/05/30,16:28:29,13,10,1, 11.8,1,1, 26.726, 10791.436, 346.846, 52871.200 24/05/30,16:28:29,14,10,1, 11.8,1,1, 26.726, 10792.267, 346.866, 52871.897 24/05/30,16:28:29,15,10,1, 11.8,1,1, 26.726, 10790.880, 345.424, 52869.040 24/05/30,16:28:29,16,10,1, 11.8,1,1, 26.726, 10791.740, 347.555, 52872.297 24/05/30,16:28:29,17,10,1, 11.8,1,1, 26.726, 10791.932, 346.113, 52870.903 24/05/30,16:28:29,18,10,1, 11.8,1,1, 26.726, 10791.141, 346.188, 52870.248 24/05/30,16:28:29,19,10,1, 11.8,1,1, 26.726, 10792.563, 347.628, 52873.058 24/05/30,16:28:30,00,10,1, 11.9,1,1, 26.725, 10792.562, 347.628, 52873.058 24/05/30,16:28:30,01,10,1, 11.9,1,1, 26.725, 10791.997, 345.856, 52870.600 24/05/30,16:28:30,02,10,1, 11.9,1,1, 26.725, 10791.356, 346.393, 52870.729 24/05/30,16:28:30,03,10,1, 11.9,1,1, 26.725, 10792.634, 347.407, 52872.848 24/05/30,16:28:30,04,10,1, 11.9,1,1, 26.725, 10791.439, 345.270, 52869.377 24/05/30,16:28:30,05,10,1, 11.9,1,1, 26.725, 10791.503, 347.096, 52871.453 24/05/30,16:28:30,06,10,1, 11.9,1,1, 26.725, 10792.147, 346.470, 52871.393 24/05/30,16:28:30,07,10,1, 11.9,1,1, 26.725, 10790.813, 345.575, 52869.376 24/05/30,16:28:30,08,10,1, 11.9,1,1, 26.725, 10792.001, 347.608, 52872.604 24/05/30,16:28:30,09,10,1, 11.9,1,1, 26.725, 10791.981, 345.823, 52870.544 24/05/30,16:28:30,10,10,1, 11.9,1,1, 26.725, 10791.398, 346.420, 52870.687 24/05/30,16:28:30,11,10,1, 11.9,1,1, 26.725, 10792.634, 347.329, 52872.737 24/05/30,16:28:30,12,10,1, 11.9,1,1, 26.725, 10791.405, 345.297, 52869.385 24/05/30,16:28:30,13,10,1, 11.9,1,1, 26.725, 10791.503, 347.027, 52871.521 24/05/30,16:28:30,14,10,1, 11.9,1,1, 26.725, 10792.086, 346.441, 52871.397 24/05/30,16:28:30,15,10,1, 11.9,1,1, 26.725, 10790.868, 345.561, 52869.292 24/05/30,16:28:30,16,10,1, 11.9,1,1, 26.725, 10792.102, 347.573, 52872.669 24/05/30,16:28:30,17,10,1, 11.9,1,1, 26.725, 10791.949, 345.876, 52870.961 24/05/30,16:28:30,18,10,1, 11.9,1,1, 26.725, 10791.630, 346.437, 52870.646 24/05/30,16:28:30,19,10,1, 11.9,1,1, 26.725, 10792.329, 347.239, 52872.313 24/05/30,16:28:31,00,10,1, 12.0,1,1, 26.723, 10792.328, 347.239, 52872.313 24/05/30,16:28:31,01,10,1, 12.0,1,1, 26.723, 10792.050, 345.635, 52870.726 24/05/30,16:28:31,02,10,1, 12.0,1,1, 26.723, 10791.727, 346.553, 52870.797 24/05/30,16:28:31,03,10,1, 12.0,1,1, 26.723, 10792.269, 346.995, 52872.084 24/05/30,16:28:31,04,10,1, 12.0,1,1, 26.723, 10791.356, 345.239, 52869.587 24/05/30,16:28:31,05,10,1, 12.0,1,1, 26.723, 10791.568, 347.166, 52871.336 24/05/30,16:28:31,06,10,1, 12.0,1,1, 26.723, 10791.866, 346.243, 52871.173 24/05/30,16:28:31,07,10,1, 12.0,1,1, 26.723, 10791.353, 345.851, 52870.022 24/05/30,16:28:31,08,10,1, 12.0,1,1, 26.723, 10792.229, 347.594, 52872.512 24/05/30,16:28:31,09,10,1, 12.0,1,1, 26.723, 10791.977, 345.598, 52870.643 24/05/30,16:28:31,10,10,1, 12.0,1,1, 26.723, 10791.702, 346.564, 52870.762 24/05/30,16:28:31,11,10,1, 12.0,1,1, 26.723, 10792.250, 346.881, 52871.969 24/05/30,16:28:31,12,10,1, 12.0,1,1, 26.723, 10791.306, 345.254, 52869.541 24/05/30,16:28:31,13,10,1, 12.0,1,1, 26.723, 10791.634, 347.194, 52871.374 24/05/30,16:28:31,14,10,1, 12.0,1,1, 26.723, 10791.920, 346.188, 52871.210 24/05/30,16:28:31,15,10,1, 12.0,1,1, 26.723, 10791.352, 345.893, 52870.097 24/05/30,16:28:31,16,10,1, 12.0,1,1, 26.723, 10792.241, 347.575, 52872.379 24/05/30,16:28:31,17,10,1, 12.0,1,1, 26.723, 10791.994, 345.530, 52870.468 24/05/30,16:28:31,18,10,1, 12.0,1,1, 26.723, 10791.681, 346.624, 52870.834 24/05/30,16:28:31,19,10,1, 12.0,1,1, 26.723, 10792.202, 346.836, 52871.883 24/05/30,16:28:32,00,10,1, 12.0,1,1, 26.726, 10792.195, 346.836, 52871.883 24/05/30,16:28:32,01,10,1, 12.0,1,1, 26.726, 10791.912, 345.350, 52870.167 24/05/30,16:28:32,02,10,1, 12.0,1,1, 26.726, 10791.664, 346.748, 52870.874 24/05/30,16:28:32,03,10,1, 12.0,1,1, 26.726, 10792.105, 346.572, 52871.481 24/05/30,16:28:32,04,10,1, 12.0,1,1, 26.726, 10791.213, 345.404, 52869.483 24/05/30,16:28:32,05,10,1, 12.0,1,1, 26.726, 10791.756, 347.311, 52871.717 24/05/30,16:28:32,06,10,1, 12.0,1,1, 26.726, 10791.975, 345.923, 52870.902 24/05/30,16:28:32,07,10,1, 12.0,1,1, 26.726, 10791.559, 346.087, 52870.400 24/05/30,16:28:32,08,10,1, 12.0,1,1, 26.726, 10792.421, 347.322, 52872.396 24/05/30,16:28:32,09,10,1, 12.0,1,1, 26.726, 10791.882, 345.328, 52870.114 24/05/30,16:28:32,10,10,1, 12.0,1,1, 26.726, 10791.674, 346.725, 52870.882 24/05/30,16:28:32,11,10,1, 12.0,1,1, 26.726, 10792.028, 346.544, 52871.344 24/05/30,16:28:32,12,10,1, 12.0,1,1, 26.726, 10791.239, 345.378, 52869.405 24/05/30,16:28:32,13,10,1, 12.0,1,1, 26.726, 10791.813, 347.343, 52871.859 24/05/30,16:28:32,14,10,1, 12.0,1,1, 26.726, 10792.022, 345.932, 52870.939 24/05/30,16:28:32,15,10,1, 12.0,1,1, 26.726, 10791.636, 346.105, 52870.354 24/05/30,16:28:32,16,10,1, 12.0,1,1, 26.726, 10792.500, 347.349, 52872.450 24/05/30,16:28:32,17,10,1, 12.0,1,1, 26.726, 10791.789, 345.270, 52870.037 24/05/30,16:28:32,18,10,1, 12.0,1,1, 26.726, 10791.650, 346.752, 52870.838 24/05/30,16:28:32,19,10,1, 12.0,1,1, 26.726, 10792.049, 346.517, 52871.493 24/05/30,16:28:33,00,12,1, 11.9,1,1, 26.726, 10792.044, 346.517, 52871.493 24/05/30,16:28:33,01,12,1, 11.9,1,1, 26.726, 10791.615, 345.034, 52869.611 24/05/30,16:28:33,02,12,1, 11.9,1,1, 26.726, 10791.591, 346.836, 52871.108 24/05/30,16:28:33,03,12,1, 11.9,1,1, 26.726, 10791.925, 346.196, 52871.292 24/05/30,16:28:33,04,12,1, 11.9,1,1, 26.726, 10791.284, 345.518, 52869.580 24/05/30,16:28:33,05,12,1, 11.9,1,1, 26.726, 10792.074, 347.407, 52872.115 24/05/30,16:28:33,06,12,1, 11.9,1,1, 26.726, 10792.050, 345.626, 52870.788 24/05/30,16:28:33,07,12,1, 11.9,1,1, 26.726, 10791.704, 346.303, 52870.625 24/05/30,16:28:33,08,12,1, 11.9,1,1, 26.726, 10792.398, 346.929, 52872.135 24/05/30,16:28:33,09,12,1, 11.9,1,1, 26.726, 10791.609, 345.079, 52869.649 24/05/30,16:28:33,10,12,1, 11.9,1,1, 26.726, 10791.600, 346.865, 52871.102 24/05/30,16:28:33,11,12,1, 11.9,1,1, 26.726, 10791.902, 346.109, 52871.076 24/05/30,16:28:33,12,12,1, 11.9,1,1, 26.726, 10791.318, 345.496, 52869.661 24/05/30,16:28:33,13,12,1, 11.9,1,1, 26.726, 10792.120, 347.397, 52872.197 24/05/30,16:28:33,14,12,1, 11.9,1,1, 26.726, 10792.074, 345.532, 52870.714 24/05/30,16:28:33,15,12,1, 11.9,1,1, 26.726, 10791.740, 346.280, 52870.613 24/05/30,16:28:33,16,12,1, 11.9,1,1, 26.726, 10792.365, 346.836, 52872.045 24/05/30,16:28:33,17,12,1, 11.9,1,1, 26.726, 10791.568, 345.066, 52869.578 24/05/30,16:28:33,18,12,1, 11.9,1,1, 26.726, 10791.634, 346.936, 52871.177 24/05/30,16:28:33,19,12,1, 11.9,1,1, 26.726, 10791.977, 346.147, 52871.260 24/05/30,16:28:34,00,11,1, 11.9,1,1, 26.725, 10791.969, 346.147, 52871.260 24/05/30,16:28:34,01,11,1, 11.9,1,1, 26.725, 10791.109, 344.979, 52868.808 24/05/30,16:28:34,02,11,1, 11.9,1,1, 26.725, 10791.779, 347.023, 52871.847 24/05/30,16:28:34,03,11,1, 11.9,1,1, 26.725, 10792.045, 345.838, 52870.641 24/05/30,16:28:34,04,11,1, 11.9,1,1, 26.725, 10791.211, 345.628, 52869.776 24/05/30,16:28:34,05,11,1, 11.9,1,1, 26.725, 10792.621, 347.248, 52872.839 24/05/30,16:28:34,06,11,1, 11.9,1,1, 26.725, 10792.033, 345.176, 52869.845 24/05/30,16:28:34,07,11,1, 11.9,1,1, 26.725, 10791.686, 346.459, 52871.115 24/05/30,16:28:34,08,11,1, 11.9,1,1, 26.725, 10792.544, 346.561, 52871.992 24/05/30,16:28:34,09,11,1, 11.9,1,1, 26.725, 10791.090, 344.966, 52868.856 24/05/30,16:28:34,10,11,1, 11.9,1,1, 26.725, 10791.752, 347.065, 52871.922 24/05/30,16:28:34,11,11,1, 11.9,1,1, 26.725, 10792.131, 345.749, 52870.760 24/05/30,16:28:34,12,11,1, 11.9,1,1, 26.725, 10791.219, 345.661, 52869.848 24/05/30,16:28:34,13,11,1, 11.9,1,1, 26.725, 10792.648, 347.300, 52872.814 24/05/30,16:28:34,14,11,1, 11.9,1,1, 26.725, 10791.962, 345.163, 52869.833 24/05/30,16:28:34,15,11,1, 11.9,1,1, 26.725, 10791.637, 346.475, 52871.018 24/05/30,16:28:34,16,11,1, 11.9,1,1, 26.725, 10792.552, 346.565, 52871.820 24/05/30,16:28:34,17,11,1, 11.9,1,1, 26.725, 10791.090, 344.910, 52868.920 24/05/30,16:28:34,18,11,1, 11.9,1,1, 26.725, 10791.765, 347.095, 52871.943 24/05/30,16:28:34,19,11,1, 11.9,1,1, 26.725, 10792.109, 345.738, 52870.699 24/05/30,16:28:35,00,11,1, 11.9,1,1, 26.728, 10792.103, 345.738, 52870.699 24/05/30,16:28:35,01,11,1, 11.9,1,1, 26.728, 10790.956, 345.014, 52868.892 24/05/30,16:28:35,02,11,1, 11.9,1,1, 26.728, 10792.063, 347.136, 52872.202 24/05/30,16:28:35,03,11,1, 11.9,1,1, 26.728, 10792.141, 345.528, 52870.388 24/05/30,16:28:35,04,11,1, 11.9,1,1, 26.728, 10791.487, 345.943, 52870.317 24/05/30,16:28:35,05,11,1, 11.9,1,1, 26.728, 10792.851, 347.001, 52872.650 24/05/30,16:28:35,06,11,1, 11.9,1,1, 26.728, 10791.743, 344.862, 52869.244 24/05/30,16:28:35,07,11,1, 11.9,1,1, 26.728, 10791.631, 346.467, 52871.018 24/05/30,16:28:35,08,11,1, 11.9,1,1, 26.728, 10792.359, 346.131, 52871.314 24/05/30,16:28:35,09,11,1, 11.9,1,1, 26.728, 10791.001, 345.029, 52868.950 24/05/30,16:28:35,10,11,1, 11.9,1,1, 26.728, 10792.122, 347.168, 52872.292 24/05/30,16:28:35,11,11,1, 11.9,1,1, 26.728, 10792.166, 345.494, 52870.401 24/05/30,16:28:35,12,11,1, 11.9,1,1, 26.728, 10791.454, 345.901, 52870.404 24/05/30,16:28:35,13,11,1, 11.9,1,1, 26.728, 10792.738, 346.966, 52872.660 24/05/30,16:28:35,14,11,1, 11.9,1,1, 26.728, 10791.674, 344.856, 52869.280 24/05/30,16:28:35,15,11,1, 11.9,1,1, 26.728, 10791.634, 346.521, 52871.177 24/05/30,16:28:35,16,11,1, 11.9,1,1, 26.728, 10792.295, 346.093, 52871.223 24/05/30,16:28:35,17,11,1, 11.9,1,1, 26.728, 10790.969, 345.023, 52868.960 24/05/30,16:28:35,18,11,1, 11.9,1,1, 26.728, 10792.086, 347.100, 52872.353 24/05/30,16:28:35,19,11,1, 11.9,1,1, 26.728, 10792.200, 345.473, 52870.299 24/05/30,16:28:36,00,11,1, 11.9,1,1, 26.728, 10792.195, 345.473, 52870.299 24/05/30,16:28:36,01,11,1, 11.9,1,1, 26.728, 10791.084, 345.170, 52869.215 24/05/30,16:28:36,02,11,1, 11.9,1,1, 26.728, 10792.469, 347.184, 52872.515 24/05/30,16:28:36,03,11,1, 11.9,1,1, 26.728, 10792.136, 345.202, 52870.042 24/05/30,16:28:36,04,11,1, 11.9,1,1, 26.728, 10791.670, 346.141, 52870.636 24/05/30,16:28:36,05,11,1, 11.9,1,1, 26.728, 10792.767, 346.713, 52872.188 24/05/30,16:28:36,06,11,1, 11.9,1,1, 26.728, 10791.387, 344.742, 52868.841 24/05/30,16:28:36,07,11,1, 11.9,1,1, 26.728, 10791.712, 346.677, 52871.390 24/05/30,16:28:36,08,11,1, 11.9,1,1, 26.728, 10792.209, 345.773, 52870.828 24/05/30,16:28:36,09,11,1, 11.9,1,1, 26.728, 10791.145, 345.245, 52869.300 24/05/30,16:28:36,10,11,1, 11.9,1,1, 26.728, 10792.525, 347.164, 52872.682 24/05/30,16:28:36,11,11,1, 11.9,1,1, 26.728, 10792.147, 345.226, 52870.038 24/05/30,16:28:36,12,11,1, 11.9,1,1, 26.728, 10791.715, 346.137, 52870.724 24/05/30,16:28:36,13,11,1, 11.9,1,1, 26.728, 10792.743, 346.593, 52872.134 24/05/30,16:28:36,14,11,1, 11.9,1,1, 26.728, 10791.352, 344.725, 52868.793 24/05/30,16:28:36,15,11,1, 11.9,1,1, 26.728, 10791.663, 346.700, 52871.428 24/05/30,16:28:36,16,11,1, 11.9,1,1, 26.728, 10792.239, 345.748, 52870.710 24/05/30,16:28:36,17,11,1, 11.9,1,1, 26.728, 10791.136, 345.268, 52869.344 24/05/30,16:28:36,18,11,1, 11.9,1,1, 26.728, 10792.491, 347.099, 52872.637 24/05/30,16:28:36,19,11,1, 11.9,1,1, 26.728, 10792.107, 345.154, 52869.948 24/05/30,16:28:37,00,11,1, 11.9,1,1, 26.725, 10792.103, 345.154, 52869.948 24/05/30,16:28:37,01,11,1, 11.9,1,1, 26.725, 10791.383, 345.419, 52869.727 24/05/30,16:28:37,02,11,1, 11.9,1,1, 26.725, 10792.756, 347.042, 52872.738 24/05/30,16:28:37,03,11,1, 11.9,1,1, 26.725, 10792.019, 344.886, 52869.628 24/05/30,16:28:37,04,11,1, 11.9,1,1, 26.725, 10791.710, 346.194, 52870.874 24/05/30,16:28:37,05,11,1, 11.9,1,1, 26.725, 10792.600, 346.250, 52871.680 24/05/30,16:28:37,06,11,1, 11.9,1,1, 26.725, 10791.168, 344.747, 52868.772 24/05/30,16:28:37,07,11,1, 11.9,1,1, 26.725, 10791.890, 346.877, 52871.802 24/05/30,16:28:37,08,11,1, 11.9,1,1, 26.725, 10792.196, 345.541, 52870.512 24/05/30,16:28:37,09,11,1, 11.9,1,1, 26.725, 10791.362, 345.462, 52869.827 24/05/30,16:28:37,10,11,1, 11.9,1,1, 26.725, 10792.785, 347.034, 52872.715 24/05/30,16:28:37,11,11,1, 11.9,1,1, 26.725, 10792.029, 344.877, 52869.585 24/05/30,16:28:37,12,11,1, 11.9,1,1, 26.725, 10791.750, 346.246, 52870.970 24/05/30,16:28:37,13,11,1, 11.9,1,1, 26.725, 10792.524, 346.200, 52871.594 24/05/30,16:28:37,14,11,1, 11.9,1,1, 26.725, 10791.151, 344.715, 52868.718 24/05/30,16:28:37,15,11,1, 11.9,1,1, 26.725, 10791.917, 346.807, 52871.788 24/05/30,16:28:37,16,11,1, 11.9,1,1, 26.725, 10792.262, 345.429, 52870.477 24/05/30,16:28:37,17,11,1, 11.9,1,1, 26.725, 10791.416, 345.485, 52869.894 24/05/30,16:28:37,18,11,1, 11.9,1,1, 26.725, 10792.810, 346.979, 52872.786 24/05/30,16:28:37,19,11,1, 11.9,1,1, 26.725, 10791.949, 344.821, 52869.500 24/05/30,16:28:38,00,10,1, 11.9,1,1, 26.724, 10791.944, 344.821, 52869.500 24/05/30,16:28:38,01,10,1, 11.9,1,1, 26.724, 10791.598, 345.695, 52870.278 24/05/30,16:28:38,02,10,1, 11.9,1,1, 26.724, 10792.802, 346.689, 52872.485 24/05/30,16:28:38,03,10,1, 11.9,1,1, 26.724, 10791.785, 344.623, 52869.097 24/05/30,16:28:38,04,10,1, 11.9,1,1, 26.724, 10791.738, 346.278, 52870.968 24/05/30,16:28:38,05,10,1, 11.9,1,1, 26.724, 10792.388, 345.862, 52871.060 24/05/30,16:28:38,06,10,1, 11.9,1,1, 26.724, 10791.064, 344.845, 52868.777 24/05/30,16:28:38,07,10,1, 11.9,1,1, 26.724, 10792.230, 346.938, 52872.175 24/05/30,16:28:38,08,10,1, 11.9,1,1, 26.724, 10792.292, 345.271, 52870.281 24/05/30,16:28:38,09,10,1, 11.9,1,1, 26.724, 10791.580, 345.666, 52870.332 24/05/30,16:28:38,10,10,1, 11.9,1,1, 26.724, 10792.865, 346.717, 52872.443 24/05/30,16:28:38,11,10,1, 11.9,1,1, 26.724, 10791.753, 344.587, 52869.100 24/05/30,16:28:38,12,10,1, 11.9,1,1, 26.724, 10791.711, 346.284, 52871.164 24/05/30,16:28:38,13,10,1, 11.9,1,1, 26.724, 10792.384, 345.845, 52871.068 24/05/30,16:28:38,14,10,1, 11.9,1,1, 26.724, 10791.058, 344.808, 52868.846 24/05/30,16:28:38,15,10,1, 11.9,1,1, 26.724, 10792.272, 346.971, 52872.259 24/05/30,16:28:38,16,10,1, 11.9,1,1, 26.724, 10792.205, 345.167, 52870.200 24/05/30,16:28:38,17,10,1, 11.9,1,1, 26.724, 10791.610, 345.690, 52870.215 24/05/30,16:28:38,18,10,1, 11.9,1,1, 26.724, 10792.922, 346.677, 52872.478 24/05/30,16:28:38,19,10,1, 11.9,1,1, 26.724, 10791.670, 344.571, 52869.073 24/05/30,16:28:39,00,11,1, 11.9,1,1, 26.725, 10791.669, 344.571, 52869.073 24/05/30,16:28:39,01,11,1, 11.9,1,1, 26.725, 10791.783, 345.825, 52870.586 24/05/30,16:28:39,02,11,1, 11.9,1,1, 26.725, 10792.833, 346.323, 52872.025 24/05/30,16:28:39,03,11,1, 11.9,1,1, 26.725, 10791.474, 344.447, 52868.804 24/05/30,16:28:39,04,11,1, 11.9,1,1, 26.725, 10791.780, 346.464, 52871.316 24/05/30,16:28:39,05,11,1, 11.9,1,1, 26.725, 10792.294, 345.536, 52870.680 24/05/30,16:28:39,06,11,1, 11.9,1,1, 26.725, 10791.199, 344.997, 52869.356 24/05/30,16:28:39,07,11,1, 11.9,1,1, 26.725, 10792.552, 346.880, 52872.524 24/05/30,16:28:39,08,11,1, 11.9,1,1, 26.725, 10792.259, 344.917, 52869.902 24/05/30,16:28:39,09,11,1, 11.9,1,1, 26.725, 10791.755, 345.815, 52870.508 24/05/30,16:28:39,10,11,1, 11.9,1,1, 26.725, 10792.811, 346.293, 52871.953 24/05/30,16:28:39,11,11,1, 11.9,1,1, 26.725, 10791.422, 344.444, 52868.601 24/05/30,16:28:39,12,11,1, 11.9,1,1, 26.725, 10791.774, 346.395, 52871.329 24/05/30,16:28:39,13,11,1, 11.9,1,1, 26.725, 10792.271, 345.477, 52870.584 24/05/30,16:28:39,14,11,1, 11.9,1,1, 26.725, 10791.282, 345.048, 52869.166 24/05/30,16:28:39,15,11,1, 11.9,1,1, 26.725, 10792.652, 346.933, 52872.493 24/05/30,16:28:39,16,11,1, 11.9,1,1, 26.725, 10792.230, 344.851, 52869.860 24/05/30,16:28:39,17,11,1, 11.9,1,1, 26.725, 10791.748, 345.838, 52870.489 24/05/30,16:28:39,18,11,1, 11.9,1,1, 26.725, 10792.788, 346.265, 52871.896 24/05/30,16:28:39,19,11,1, 11.9,1,1, 26.725, 10791.423, 344.431, 52868.706 24/05/30,16:28:40,00,11,1, 11.9,1,1, 26.726, 10791.419, 344.431, 52868.706 24/05/30,16:28:40,01,11,1, 11.9,1,1, 26.726, 10791.852, 345.942, 52870.768 24/05/30,16:28:40,02,11,1, 11.9,1,1, 26.726, 10792.690, 345.904, 52871.368 24/05/30,16:28:40,03,11,1, 11.9,1,1, 26.726, 10791.239, 344.485, 52868.634 24/05/30,16:28:40,04,11,1, 11.9,1,1, 26.726, 10792.100, 346.566, 52871.728 24/05/30,16:28:40,05,11,1, 11.9,1,1, 26.726, 10792.325, 345.179, 52870.301 24/05/30,16:28:40,06,11,1, 11.9,1,1, 26.726, 10791.479, 345.215, 52869.707 24/05/30,16:28:40,07,11,1, 11.9,1,1, 26.726, 10792.916, 346.709, 52872.358 24/05/30,16:28:40,08,11,1, 11.9,1,1, 26.726, 10792.130, 344.575, 52869.357 24/05/30,16:28:40,09,11,1, 11.9,1,1, 26.726, 10791.870, 345.948, 52870.675 24/05/30,16:28:40,10,11,1, 11.9,1,1, 26.726, 10792.691, 345.873, 52871.427 24/05/30,16:28:40,11,11,1, 11.9,1,1, 26.726, 10791.237, 344.421, 52868.495 24/05/30,16:28:40,12,11,1, 11.9,1,1, 26.726, 10792.083, 346.561, 52871.726 24/05/30,16:28:40,13,11,1, 11.9,1,1, 26.726, 10792.358, 345.137, 52870.333 24/05/30,16:28:40,14,11,1, 11.9,1,1, 26.726, 10791.588, 345.242, 52869.760 24/05/30,16:28:40,15,11,1, 11.9,1,1, 26.726, 10792.971, 346.742, 52872.610 24/05/30,16:28:40,16,11,1, 11.9,1,1, 26.726, 10792.145, 344.551, 52869.339 24/05/30,16:28:40,17,11,1, 11.9,1,1, 26.726, 10791.850, 345.913, 52870.635 24/05/30,16:28:40,18,11,1, 11.9,1,1, 26.726, 10792.649, 345.864, 52871.348 24/05/30,16:28:40,19,11,1, 11.9,1,1, 26.726, 10791.263, 344.445, 52868.546 24/05/30,16:28:41,00,11,1, 12.0,1,1, 26.721, 10791.260, 344.445, 52868.546 24/05/30,16:28:41,01,11,1, 12.0,1,1, 26.721, 10791.910, 346.095, 52871.029 24/05/30,16:28:41,02,11,1, 12.0,1,1, 26.721, 10792.489, 345.607, 52870.943 24/05/30,16:28:41,03,11,1, 12.0,1,1, 26.721, 10791.209, 344.577, 52868.730 24/05/30,16:28:41,04,11,1, 12.0,1,1, 26.721, 10792.406, 346.707, 52872.092 24/05/30,16:28:41,05,11,1, 12.0,1,1, 26.721, 10792.378, 344.903, 52869.986 24/05/30,16:28:41,06,11,1, 12.0,1,1, 26.721, 10791.766, 345.485, 52870.257 24/05/30,16:28:41,07,11,1, 12.0,1,1, 26.721, 10793.041, 346.412, 52872.298 24/05/30,16:28:41,08,11,1, 12.0,1,1, 26.721, 10791.854, 344.357, 52868.993 24/05/30,16:28:41,09,11,1, 12.0,1,1, 26.721, 10791.892, 346.138, 52871.037 24/05/30,16:28:41,10,11,1, 12.0,1,1, 26.721, 10792.474, 345.529, 52870.768 24/05/30,16:28:41,11,11,1, 12.0,1,1, 26.721, 10791.270, 344.598, 52868.762 24/05/30,16:28:41,12,11,1, 12.0,1,1, 26.721, 10792.403, 346.627, 52872.129 24/05/30,16:28:41,13,11,1, 12.0,1,1, 26.721, 10792.346, 344.992, 52869.978 24/05/30,16:28:41,14,11,1, 12.0,1,1, 26.721, 10791.802, 345.493, 52870.161 24/05/30,16:28:41,15,11,1, 12.0,1,1, 26.721, 10793.045, 346.461, 52872.268 24/05/30,16:28:41,16,11,1, 12.0,1,1, 26.721, 10791.786, 344.326, 52868.851 24/05/30,16:28:41,17,11,1, 12.0,1,1, 26.721, 10791.870, 346.090, 52870.853 24/05/30,16:28:41,18,11,1, 12.0,1,1, 26.721, 10792.462, 345.495, 52870.808 24/05/30,16:28:41,19,11,1, 12.0,1,1, 26.721, 10791.274, 344.589, 52868.683 24/05/30,16:28:42,00,11,1, 11.9,1,1, 26.724, 10791.268, 344.589, 52868.683 24/05/30,16:28:42,01,11,1, 11.9,1,1, 26.724, 10791.945, 346.156, 52871.114 24/05/30,16:28:42,02,11,1, 11.9,1,1, 26.724, 10792.424, 345.233, 52870.458 24/05/30,16:28:42,03,11,1, 11.9,1,1, 26.724, 10791.310, 344.722, 52869.069 24/05/30,16:28:42,04,11,1, 11.9,1,1, 26.724, 10792.755, 346.613, 52872.317 24/05/30,16:28:42,05,11,1, 11.9,1,1, 26.724, 10792.365, 344.585, 52869.667 24/05/30,16:28:42,06,11,1, 11.9,1,1, 26.724, 10791.848, 345.562, 52870.405 24/05/30,16:28:42,07,11,1, 11.9,1,1, 26.724, 10792.946, 346.046, 52871.816 24/05/30,16:28:42,08,11,1, 11.9,1,1, 26.724, 10791.562, 344.182, 52868.568 24/05/30,16:28:42,09,11,1, 11.9,1,1, 26.724, 10791.906, 346.219, 52871.200 24/05/30,16:28:42,10,11,1, 11.9,1,1, 26.724, 10792.398, 345.154, 52870.359 24/05/30,16:28:42,11,11,1, 11.9,1,1, 26.724, 10791.361, 344.711, 52869.004 24/05/30,16:28:42,12,11,1, 11.9,1,1, 26.724, 10792.775, 346.557, 52872.368 24/05/30,16:28:42,13,11,1, 11.9,1,1, 26.724, 10792.364, 344.544, 52869.679 24/05/30,16:28:42,14,11,1, 11.9,1,1, 26.724, 10791.870, 345.633, 52870.382 24/05/30,16:28:42,15,11,1, 11.9,1,1, 26.724, 10792.940, 345.970, 52871.694 24/05/30,16:28:42,16,11,1, 11.9,1,1, 26.724, 10791.539, 344.144, 52868.464 24/05/30,16:28:42,17,11,1, 11.9,1,1, 26.724, 10791.919, 346.147, 52871.276 24/05/30,16:28:42,18,11,1, 11.9,1,1, 26.724, 10792.355, 345.147, 52870.389 24/05/30,16:28:42,19,11,1, 11.9,1,1, 26.724, 10791.383, 344.712, 52869.158 24/05/30,16:28:43,00,10,1, 11.9,1,1, 26.728, 10791.377, 344.712, 52869.158 24/05/30,16:28:43,01,10,1, 11.9,1,1, 26.728, 10792.065, 346.203, 52871.447 24/05/30,16:28:43,02,10,1, 11.9,1,1, 26.728, 10792.376, 344.855, 52870.166 24/05/30,16:28:43,03,10,1, 11.9,1,1, 26.728, 10791.543, 344.852, 52869.434 24/05/30,16:28:43,04,10,1, 11.9,1,1, 26.728, 10792.930, 346.288, 52872.279 24/05/30,16:28:43,05,10,1, 11.9,1,1, 26.728, 10792.194, 344.228, 52869.209 24/05/30,16:28:43,06,10,1, 11.9,1,1, 26.728, 10791.890, 345.571, 52870.543 24/05/30,16:28:43,07,10,1, 11.9,1,1, 26.728, 10792.659, 345.554, 52871.197 24/05/30,16:28:43,08,10,1, 11.9,1,1, 26.728, 10791.297, 344.092, 52868.351 24/05/30,16:28:43,09,10,1, 11.9,1,1, 26.728, 10792.070, 346.212, 52871.519 24/05/30,16:28:43,10,10,1, 11.9,1,1, 26.728, 10792.372, 344.819, 52870.183 24/05/30,16:28:43,11,10,1, 11.9,1,1, 26.728, 10791.481, 344.839, 52869.486 24/05/30,16:28:43,12,10,1, 11.9,1,1, 26.728, 10792.935, 346.257, 52872.280 24/05/30,16:28:43,13,10,1, 11.9,1,1, 26.728, 10792.137, 344.180, 52869.107 24/05/30,16:28:43,14,10,1, 11.9,1,1, 26.728, 10791.929, 345.525, 52870.549 24/05/30,16:28:43,15,10,1, 11.9,1,1, 26.728, 10792.678, 345.537, 52871.181 24/05/30,16:28:43,16,10,1, 11.9,1,1, 26.728, 10791.257, 344.020, 52868.321 24/05/30,16:28:43,17,10,1, 11.9,1,1, 26.728, 10792.139, 346.179, 52871.533 24/05/30,16:28:43,18,10,1, 11.9,1,1, 26.728, 10792.376, 344.766, 52870.059 24/05/30,16:28:43,19,10,1, 11.9,1,1, 26.728, 10791.582, 344.845, 52869.519 24/05/30,16:28:44,00,10,1, 11.9,1,1, 26.725, 10791.577, 344.845, 52869.519 24/05/30,16:28:44,01,10,1, 11.9,1,1, 26.725, 10792.297, 346.135, 52871.717 24/05/30,16:28:44,02,10,1, 11.9,1,1, 26.725, 10792.366, 344.487, 52869.945 24/05/30,16:28:44,03,10,1, 11.9,1,1, 26.725, 10791.731, 344.884, 52869.764 24/05/30,16:28:44,04,10,1, 11.9,1,1, 26.725, 10792.992, 345.953, 52872.126 24/05/30,16:28:44,05,10,1, 11.9,1,1, 26.725, 10791.882, 343.866, 52868.757 24/05/30,16:28:44,06,10,1, 11.9,1,1, 26.725, 10791.809, 345.578, 52870.724 24/05/30,16:28:44,07,10,1, 11.9,1,1, 26.725, 10792.489, 345.158, 52870.707 24/05/30,16:28:44,08,10,1, 11.9,1,1, 26.725, 10791.233, 344.032, 52868.453 24/05/30,16:28:44,09,10,1, 11.9,1,1, 26.725, 10792.347, 346.159, 52871.863 24/05/30,16:28:44,10,10,1, 11.9,1,1, 26.725, 10792.309, 344.457, 52869.835 24/05/30,16:28:44,11,10,1, 11.9,1,1, 26.725, 10791.687, 344.899, 52869.862 24/05/30,16:28:44,12,10,1, 11.9,1,1, 26.725, 10793.014, 345.953, 52872.083 24/05/30,16:28:44,13,10,1, 11.9,1,1, 26.725, 10791.842, 343.868, 52868.693 24/05/30,16:28:44,14,10,1, 11.9,1,1, 26.725, 10791.879, 345.549, 52870.716 24/05/30,16:28:44,15,10,1, 11.9,1,1, 26.725, 10792.430, 345.068, 52870.615 24/05/30,16:28:44,16,10,1, 11.9,1,1, 26.725, 10791.195, 344.074, 52868.509 24/05/30,16:28:44,17,10,1, 11.9,1,1, 26.725, 10792.339, 346.196, 52871.859 24/05/30,16:28:44,18,10,1, 11.9,1,1, 26.725, 10792.287, 344.424, 52869.724 24/05/30,16:28:44,19,10,1, 11.9,1,1, 26.725, 10791.753, 344.957, 52869.890 24/05/30,16:28:45,00,10,1, 11.9,1,1, 26.724, 10791.752, 344.957, 52869.890 24/05/30,16:28:45,01,10,1, 11.9,1,1, 26.724, 10792.630, 346.096, 52871.988 24/05/30,16:28:45,02,10,1, 11.9,1,1, 26.724, 10792.307, 344.170, 52869.519 24/05/30,16:28:45,03,10,1, 11.9,1,1, 26.724, 10791.762, 344.982, 52870.115 24/05/30,16:28:45,04,10,1, 11.9,1,1, 26.724, 10792.940, 345.593, 52871.756 24/05/30,16:28:45,05,10,1, 11.9,1,1, 26.724, 10791.544, 343.666, 52868.365 24/05/30,16:28:45,06,10,1, 11.9,1,1, 26.724, 10791.829, 345.595, 52870.915 24/05/30,16:28:45,07,10,1, 11.9,1,1, 26.724, 10792.352, 344.708, 52870.314 24/05/30,16:28:45,08,10,1, 11.9,1,1, 26.724, 10791.241, 344.140, 52868.761 24/05/30,16:28:45,09,10,1, 11.9,1,1, 26.724, 10792.623, 346.115, 52872.135 24/05/30,16:28:45,10,10,1, 11.9,1,1, 26.724, 10792.287, 344.121, 52869.504 24/05/30,16:28:45,11,10,1, 11.9,1,1, 26.724, 10791.824, 345.013, 52870.217 24/05/30,16:28:45,12,10,1, 11.9,1,1, 26.724, 10792.887, 345.579, 52871.762 24/05/30,16:28:45,13,10,1, 11.9,1,1, 26.724, 10791.488, 343.647, 52868.340 24/05/30,16:28:45,14,10,1, 11.9,1,1, 26.724, 10791.908, 345.624, 52870.986 24/05/30,16:28:45,15,10,1, 11.9,1,1, 26.724, 10792.309, 344.701, 52870.245 24/05/30,16:28:45,16,10,1, 11.9,1,1, 26.724, 10791.234, 344.176, 52868.761 24/05/30,16:28:45,17,10,1, 11.9,1,1, 26.724, 10792.652, 346.097, 52872.154 24/05/30,16:28:45,18,10,1, 11.9,1,1, 26.724, 10792.265, 344.084, 52869.485 24/05/30,16:28:45,19,10,1, 11.9,1,1, 26.724, 10791.808, 345.027, 52870.223 24/05/30,16:28:46,00,11,1, 11.9,1,1, 26.723, 10791.802, 345.027, 52870.223 24/05/30,16:28:46,01,11,1, 11.9,1,1, 26.723, 10792.755, 345.970, 52872.220 24/05/30,16:28:46,02,11,1, 11.9,1,1, 26.723, 10792.089, 343.883, 52869.177 24/05/30,16:28:46,03,11,1, 11.9,1,1, 26.723, 10791.790, 345.093, 52870.326 24/05/30,16:28:46,04,11,1, 11.9,1,1, 26.723, 10792.634, 345.192, 52871.177 24/05/30,16:28:46,05,11,1, 11.9,1,1, 26.723, 10791.199, 343.533, 52868.094 24/05/30,16:28:46,06,11,1, 11.9,1,1, 26.723, 10791.901, 345.664, 52871.185 24/05/30,16:28:46,07,11,1, 11.9,1,1, 26.723, 10792.260, 344.441, 52870.074 24/05/30,16:28:46,08,11,1, 11.9,1,1, 26.723, 10791.311, 344.341, 52869.258 24/05/30,16:28:46,09,11,1, 11.9,1,1, 26.723, 10792.759, 345.966, 52872.231 24/05/30,16:28:46,10,11,1, 11.9,1,1, 26.723, 10792.097, 343.786, 52869.092 24/05/30,16:28:46,11,11,1, 11.9,1,1, 26.723, 10791.751, 345.025, 52870.364 24/05/30,16:28:46,12,11,1, 11.9,1,1, 26.723, 10792.645, 345.115, 52871.137 24/05/30,16:28:46,13,11,1, 11.9,1,1, 26.723, 10791.226, 343.554, 52868.174 24/05/30,16:28:46,14,11,1, 11.9,1,1, 26.723, 10791.900, 345.734, 52871.160 24/05/30,16:28:46,15,11,1, 11.9,1,1, 26.723, 10792.227, 344.389, 52870.007 24/05/30,16:28:46,16,11,1, 11.9,1,1, 26.723, 10791.388, 344.338, 52869.182 24/05/30,16:28:46,17,11,1, 11.9,1,1, 26.723, 10792.787, 345.857, 52872.117 24/05/30,16:28:46,18,11,1, 11.9,1,1, 26.723, 10792.046, 343.776, 52869.193 24/05/30,16:28:46,19,11,1, 11.9,1,1, 26.723, 10791.713, 345.035, 52870.389 24/05/30,16:28:47,00,12,1, 11.9,1,1, 26.722, 10791.711, 345.035, 52870.389 24/05/30,16:28:47,01,12,1, 11.9,1,1, 26.722, 10792.847, 345.663, 52872.083 24/05/30,16:28:47,02,12,1, 11.9,1,1, 26.722, 10791.843, 343.508, 52868.713 24/05/30,16:28:47,03,12,1, 11.9,1,1, 26.722, 10791.729, 345.084, 52870.380 24/05/30,16:28:47,04,12,1, 11.9,1,1, 26.722, 10792.448, 344.744, 52870.738 24/05/30,16:28:47,05,12,1, 11.9,1,1, 26.722, 10791.032, 343.539, 52868.114 24/05/30,16:28:47,06,12,1, 11.9,1,1, 26.722, 10792.065, 345.744, 52871.411 24/05/30,16:28:47,07,12,1, 11.9,1,1, 26.722, 10792.265, 344.174, 52869.826 24/05/30,16:28:47,08,12,1, 11.9,1,1, 26.722, 10791.523, 344.426, 52869.610 24/05/30,16:28:47,09,12,1, 11.9,1,1, 26.722, 10792.851, 345.602, 52872.037 24/05/30,16:28:47,10,12,1, 11.9,1,1, 26.722, 10791.834, 343.485, 52868.710 24/05/30,16:28:47,11,12,1, 11.9,1,1, 26.722, 10791.722, 345.029, 52870.439 24/05/30,16:28:47,12,12,1, 11.9,1,1, 26.722, 10792.463, 344.777, 52870.663 24/05/30,16:28:47,13,12,1, 11.9,1,1, 26.722, 10791.083, 343.588, 52868.288 24/05/30,16:28:47,14,12,1, 11.9,1,1, 26.722, 10792.084, 345.682, 52871.589 24/05/30,16:28:47,15,12,1, 11.9,1,1, 26.722, 10792.190, 344.065, 52869.688 24/05/30,16:28:47,16,12,1, 11.9,1,1, 26.722, 10791.547, 344.370, 52869.528 24/05/30,16:28:47,17,12,1, 11.9,1,1, 26.722, 10792.834, 345.606, 52872.074 24/05/30,16:28:47,18,12,1, 11.9,1,1, 26.722, 10791.806, 343.446, 52868.695 24/05/30,16:28:47,19,12,1, 11.9,1,1, 26.722, 10791.739, 345.076, 52870.490 24/05/30,16:28:48,00,10,1, 11.9,1,1, 26.724, 10791.736, 345.076, 52870.490 24/05/30,16:28:48,01,10,1, 11.9,1,1, 26.724, 10792.832, 345.349, 52871.901 24/05/30,16:28:48,02,10,1, 11.9,1,1, 26.724, 10791.606, 343.316, 52868.438 24/05/30,16:28:48,03,10,1, 11.9,1,1, 26.724, 10791.721, 345.142, 52870.646 24/05/30,16:28:48,04,10,1, 11.9,1,1, 26.724, 10792.284, 344.570, 52870.466 24/05/30,16:28:48,05,10,1, 11.9,1,1, 26.724, 10791.019, 343.659, 52868.375 24/05/30,16:28:48,06,10,1, 11.9,1,1, 26.724, 10792.338, 345.656, 52871.822 24/05/30,16:28:48,07,10,1, 11.9,1,1, 26.724, 10792.177, 343.876, 52869.649 24/05/30,16:28:48,08,10,1, 11.9,1,1, 26.724, 10791.593, 344.478, 52869.815 24/05/30,16:28:48,09,10,1, 11.9,1,1, 26.724, 10792.811, 345.358, 52871.781 24/05/30,16:28:48,10,10,1, 11.9,1,1, 26.724, 10791.620, 343.331, 52868.516 24/05/30,16:28:48,11,10,1, 11.9,1,1, 26.724, 10791.732, 345.176, 52870.755 24/05/30,16:28:48,12,10,1, 11.9,1,1, 26.724, 10792.302, 344.505, 52870.349 24/05/30,16:28:48,13,10,1, 11.9,1,1, 26.724, 10791.057, 343.593, 52868.356 24/05/30,16:28:48,14,10,1, 11.9,1,1, 26.724, 10792.361, 345.737, 52871.759 24/05/30,16:28:48,15,10,1, 11.9,1,1, 26.724, 10792.215, 343.826, 52869.532 24/05/30,16:28:48,16,10,1, 11.9,1,1, 26.724, 10791.631, 344.497, 52869.911 24/05/30,16:28:48,17,10,1, 11.9,1,1, 26.724, 10792.863, 345.344, 52871.834 24/05/30,16:28:48,18,10,1, 11.9,1,1, 26.724, 10791.579, 343.229, 52868.308 24/05/30,16:28:48,19,10,1, 11.9,1,1, 26.724, 10791.684, 345.166, 52870.664 24/05/30,16:28:49,00,11,1, 12.0,1,1, 26.725, 10791.677, 345.166, 52870.664 24/05/30,16:28:49,01,11,1, 12.0,1,1, 26.725, 10792.749, 345.050, 52871.411 24/05/30,16:28:49,02,11,1, 12.0,1,1, 26.725, 10791.385, 343.132, 52868.155 24/05/30,16:28:49,03,11,1, 12.0,1,1, 26.725, 10791.762, 345.185, 52870.738 24/05/30,16:28:49,04,11,1, 12.0,1,1, 26.725, 10792.254, 344.197, 52870.169 24/05/30,16:28:49,05,11,1, 12.0,1,1, 26.725, 10791.120, 343.671, 52868.674 24/05/30,16:28:49,06,11,1, 12.0,1,1, 26.725, 10792.521, 345.600, 52872.018 24/05/30,16:28:49,07,11,1, 12.0,1,1, 26.725, 10792.173, 343.573, 52869.322 24/05/30,16:28:49,08,11,1, 12.0,1,1, 26.725, 10791.702, 344.586, 52870.021 24/05/30,16:28:49,09,11,1, 12.0,1,1, 26.725, 10792.757, 345.000, 52871.391 24/05/30,16:28:49,10,11,1, 12.0,1,1, 26.725, 10791.359, 343.182, 52868.075 24/05/30,16:28:49,11,11,1, 12.0,1,1, 26.725, 10791.732, 345.142, 52870.796 24/05/30,16:28:49,12,11,1, 12.0,1,1, 26.725, 10792.266, 344.188, 52870.081 24/05/30,16:28:49,13,11,1, 12.0,1,1, 26.725, 10791.152, 343.681, 52868.654 24/05/30,16:28:49,14,11,1, 12.0,1,1, 26.725, 10792.569, 345.561, 52871.915 24/05/30,16:28:49,15,11,1, 12.0,1,1, 26.725, 10792.166, 343.581, 52869.300 24/05/30,16:28:49,16,11,1, 12.0,1,1, 26.725, 10791.693, 344.555, 52870.042 24/05/30,16:28:49,17,11,1, 12.0,1,1, 26.725, 10792.729, 344.957, 52871.387 24/05/30,16:28:49,18,11,1, 12.0,1,1, 26.725, 10791.352, 343.181, 52868.101 24/05/30,16:28:49,19,11,1, 12.0,1,1, 26.725, 10791.773, 345.160, 52870.821 24/05/30,16:28:50,00,11,1, 11.9,1,1, 26.722, 10791.769, 345.160, 52870.821 24/05/30,16:28:50,01,11,1, 11.9,1,1, 26.722, 10792.677, 344.728, 52871.152 24/05/30,16:28:50,02,11,1, 11.9,1,1, 26.722, 10791.249, 343.079, 52868.047 24/05/30,16:28:50,03,11,1, 11.9,1,1, 26.722, 10791.896, 345.179, 52870.986 24/05/30,16:28:50,04,11,1, 11.9,1,1, 26.722, 10792.230, 343.981, 52869.967 24/05/30,16:28:50,05,11,1, 11.9,1,1, 26.722, 10791.331, 343.829, 52868.930 24/05/30,16:28:50,06,11,1, 11.9,1,1, 26.722, 10792.768, 345.461, 52871.937 24/05/30,16:28:50,07,11,1, 11.9,1,1, 26.722, 10792.183, 343.373, 52869.013 24/05/30,16:28:50,08,11,1, 11.9,1,1, 26.722, 10791.767, 344.540, 52870.073 24/05/30,16:28:50,09,11,1, 11.9,1,1, 26.722, 10792.682, 344.761, 52871.123 24/05/30,16:28:50,10,11,1, 11.9,1,1, 26.722, 10791.266, 343.135, 52868.078 24/05/30,16:28:50,11,11,1, 11.9,1,1, 26.722, 10791.934, 345.222, 52871.038 24/05/30,16:28:50,12,11,1, 11.9,1,1, 26.722, 10792.288, 344.035, 52869.888 24/05/30,16:28:50,13,11,1, 11.9,1,1, 26.722, 10791.401, 343.833, 52869.005 24/05/30,16:28:50,14,11,1, 11.9,1,1, 26.722, 10792.791, 345.439, 52872.014 24/05/30,16:28:50,15,11,1, 11.9,1,1, 26.722, 10792.114, 343.339, 52868.939 24/05/30,16:28:50,16,11,1, 11.9,1,1, 26.722, 10791.804, 344.553, 52870.156 24/05/30,16:28:50,17,11,1, 11.9,1,1, 26.722, 10792.638, 344.735, 52871.058 24/05/30,16:28:50,18,11,1, 11.9,1,1, 26.722, 10791.268, 343.085, 52867.989 24/05/30,16:28:50,19,11,1, 11.9,1,1, 26.722, 10791.878, 345.243, 52871.001 24/05/30,16:28:51,00,11,1, 11.9,1,1, 26.723, 10791.878, 345.243, 52871.001 24/05/30,16:28:51,01,11,1, 11.9,1,1, 26.723, 10792.644, 344.578, 52870.780 24/05/30,16:28:51,02,11,1, 11.9,1,1, 26.723, 10791.242, 343.126, 52868.023 24/05/30,16:28:51,03,11,1, 11.9,1,1, 26.723, 10792.058, 345.245, 52871.317 24/05/30,16:28:51,04,11,1, 11.9,1,1, 26.723, 10792.296, 343.836, 52869.805 24/05/30,16:28:51,05,11,1, 11.9,1,1, 26.723, 10791.457, 343.870, 52869.160 24/05/30,16:28:51,06,11,1, 11.9,1,1, 26.723, 10792.885, 345.353, 52871.956 24/05/30,16:28:51,07,11,1, 11.9,1,1, 26.723, 10792.044, 343.153, 52868.777 24/05/30,16:28:51,08,11,1, 11.9,1,1, 26.723, 10791.834, 344.631, 52870.199 24/05/30,16:28:51,09,11,1, 11.9,1,1, 26.723, 10792.602, 344.531, 52870.712 24/05/30,16:28:51,10,11,1, 11.9,1,1, 26.723, 10791.192, 343.105, 52868.036 24/05/30,16:28:51,11,11,1, 11.9,1,1, 26.723, 10792.052, 345.198, 52871.049 24/05/30,16:28:51,12,11,1, 11.9,1,1, 26.723, 10792.264, 343.751, 52869.705 24/05/30,16:28:51,13,11,1, 11.9,1,1, 26.723, 10791.482, 343.889, 52869.184 24/05/30,16:28:51,14,11,1, 11.9,1,1, 26.723, 10792.898, 345.332, 52872.008 24/05/30,16:28:51,15,11,1, 11.9,1,1, 26.723, 10792.064, 343.192, 52868.805 24/05/30,16:28:51,16,11,1, 11.9,1,1, 26.723, 10791.847, 344.633, 52870.291 24/05/30,16:28:51,17,11,1, 11.9,1,1, 26.723, 10792.590, 344.511, 52870.683 24/05/30,16:28:51,18,11,1, 11.9,1,1, 26.723, 10791.194, 343.121, 52868.084 24/05/30,16:28:51,19,11,1, 11.9,1,1, 26.723, 10792.044, 345.183, 52871.243 24/05/30,16:28:52,00,11,1, 12.0,1,1, 26.721, 10792.036, 345.183, 52871.243 24/05/30,16:28:52,01,11,1, 12.0,1,1, 26.721, 10792.504, 344.283, 52870.521 24/05/30,16:28:52,02,11,1, 12.0,1,1, 26.721, 10791.154, 343.086, 52868.062 24/05/30,16:28:52,03,11,1, 12.0,1,1, 26.721, 10792.128, 345.199, 52871.365 24/05/30,16:28:52,04,11,1, 12.0,1,1, 26.721, 10792.323, 343.688, 52869.653 24/05/30,16:28:52,05,11,1, 12.0,1,1, 26.721, 10791.581, 343.972, 52869.343 24/05/30,16:28:52,06,11,1, 12.0,1,1, 26.721, 10792.909, 345.170, 52871.855 24/05/30,16:28:52,07,11,1, 12.0,1,1, 26.721, 10791.935, 343.052, 52868.516 24/05/30,16:28:52,08,11,1, 12.0,1,1, 26.721, 10791.810, 344.571, 52870.214 24/05/30,16:28:52,09,11,1, 12.0,1,1, 26.721, 10792.513, 344.264, 52870.488 24/05/30,16:28:52,10,11,1, 12.0,1,1, 26.721, 10791.182, 343.107, 52868.011 24/05/30,16:28:52,11,11,1, 12.0,1,1, 26.721, 10792.173, 345.245, 52871.287 24/05/30,16:28:52,12,11,1, 12.0,1,1, 26.721, 10792.333, 343.646, 52869.676 24/05/30,16:28:52,13,11,1, 12.0,1,1, 26.721, 10791.612, 343.911, 52869.340 24/05/30,16:28:52,14,11,1, 12.0,1,1, 26.721, 10792.943, 345.138, 52871.834 24/05/30,16:28:52,15,11,1, 12.0,1,1, 26.721, 10791.927, 342.975, 52868.593 24/05/30,16:28:52,16,11,1, 12.0,1,1, 26.721, 10791.820, 344.574, 52870.254 24/05/30,16:28:52,17,11,1, 12.0,1,1, 26.721, 10792.500, 344.333, 52870.560 24/05/30,16:28:52,18,11,1, 12.0,1,1, 26.721, 10791.120, 343.090, 52868.089 24/05/30,16:28:52,19,11,1, 12.0,1,1, 26.721, 10792.150, 345.218, 52871.388 24/05/30,16:28:53,00,12,1, 12.0,1,1, 26.718, 10792.145, 345.218, 52871.388 24/05/30,16:28:53,01,12,1, 12.0,1,1, 26.718, 10792.479, 344.183, 52870.382 24/05/30,16:28:53,02,12,1, 12.0,1,1, 26.718, 10791.143, 343.053, 52868.028 24/05/30,16:28:53,03,12,1, 12.0,1,1, 26.718, 10792.255, 345.232, 52871.449 24/05/30,16:28:53,04,12,1, 12.0,1,1, 26.718, 10792.265, 343.502, 52869.392 24/05/30,16:28:53,05,12,1, 12.0,1,1, 26.718, 10791.698, 343.974, 52869.420 24/05/30,16:28:53,06,12,1, 12.0,1,1, 26.718, 10792.955, 345.064, 52871.777 24/05/30,16:28:53,07,12,1, 12.0,1,1, 26.718, 10791.901, 342.918, 52868.529 24/05/30,16:28:53,08,12,1, 12.0,1,1, 26.718, 10791.794, 344.639, 52870.444 24/05/30,16:28:53,09,12,1, 12.0,1,1, 26.718, 10792.474, 344.123, 52870.389 24/05/30,16:28:53,10,12,1, 12.0,1,1, 26.718, 10791.165, 343.013, 52868.248 24/05/30,16:28:53,11,12,1, 12.0,1,1, 26.718, 10792.245, 345.120, 52871.438 24/05/30,16:28:53,12,12,1, 12.0,1,1, 26.718, 10792.316, 343.547, 52869.498 24/05/30,16:28:53,13,12,1, 12.0,1,1, 26.718, 10791.675, 343.956, 52869.537 24/05/30,16:28:53,14,12,1, 12.0,1,1, 26.718, 10792.978, 345.022, 52871.727 24/05/30,16:28:53,15,12,1, 12.0,1,1, 26.718, 10791.922, 342.948, 52868.485 24/05/30,16:28:53,16,12,1, 12.0,1,1, 26.718, 10791.823, 344.514, 52870.337 24/05/30,16:28:53,17,12,1, 12.0,1,1, 26.718, 10792.467, 344.164, 52870.323 24/05/30,16:28:53,18,12,1, 12.0,1,1, 26.718, 10791.170, 343.062, 52868.058 24/05/30,16:28:53,19,12,1, 12.0,1,1, 26.718, 10792.276, 345.235, 52871.513 24/05/30,16:28:54,00,11,1, 11.9,1,1, 26.723, 10792.270, 345.235, 52871.513 24/05/30,16:28:54,01,11,1, 11.9,1,1, 26.723, 10792.444, 344.113, 52870.283 24/05/30,16:28:54,02,11,1, 11.9,1,1, 26.723, 10791.137, 343.021, 52868.037 24/05/30,16:28:54,03,11,1, 11.9,1,1, 26.723, 10792.266, 345.174, 52871.415 24/05/30,16:28:54,04,11,1, 11.9,1,1, 26.723, 10792.296, 343.436, 52869.474 24/05/30,16:28:54,05,11,1, 11.9,1,1, 26.723, 10791.702, 343.894, 52869.448 24/05/30,16:28:54,06,11,1, 11.9,1,1, 26.723, 10792.956, 344.947, 52871.604 24/05/30,16:28:54,07,11,1, 11.9,1,1, 26.723, 10791.824, 342.831, 52868.269 24/05/30,16:28:54,08,11,1, 11.9,1,1, 26.723, 10791.823, 344.536, 52870.323 24/05/30,16:28:54,09,11,1, 11.9,1,1, 26.723, 10792.434, 344.101, 52870.377 24/05/30,16:28:54,10,11,1, 11.9,1,1, 26.723, 10791.108, 343.045, 52868.020 24/05/30,16:28:54,11,11,1, 11.9,1,1, 26.723, 10792.301, 345.125, 52871.370 24/05/30,16:28:54,12,11,1, 11.9,1,1, 26.723, 10792.317, 343.435, 52869.454 24/05/30,16:28:54,13,11,1, 11.9,1,1, 26.723, 10791.647, 343.854, 52869.525 24/05/30,16:28:54,14,11,1, 11.9,1,1, 26.723, 10792.946, 344.993, 52871.760 24/05/30,16:28:54,15,11,1, 11.9,1,1, 26.723, 10791.862, 342.830, 52868.299 24/05/30,16:28:54,16,11,1, 11.9,1,1, 26.723, 10791.802, 344.592, 52870.280 24/05/30,16:28:54,17,11,1, 11.9,1,1, 26.723, 10792.455, 344.090, 52870.257 24/05/30,16:28:54,18,11,1, 11.9,1,1, 26.723, 10791.139, 343.032, 52868.040 24/05/30,16:28:54,19,11,1, 11.9,1,1, 26.723, 10792.313, 345.144, 52871.453 24/05/30,16:28:55,00,11,1, 12.0,1,1, 26.724, 10792.311, 345.144, 52871.453 24/05/30,16:28:55,01,11,1, 12.0,1,1, 26.724, 10792.428, 344.044, 52870.303 24/05/30,16:28:55,02,11,1, 12.0,1,1, 26.724, 10791.174, 343.007, 52868.104 24/05/30,16:28:55,03,11,1, 12.0,1,1, 26.724, 10792.252, 345.112, 52871.443 24/05/30,16:28:55,04,11,1, 12.0,1,1, 26.724, 10792.325, 343.435, 52869.389 24/05/30,16:28:55,05,11,1, 12.0,1,1, 26.724, 10791.667, 343.889, 52869.408 24/05/30,16:28:55,06,11,1, 12.0,1,1, 26.724, 10792.933, 344.894, 52871.603 24/05/30,16:28:55,07,11,1, 12.0,1,1, 26.724, 10791.831, 342.851, 52868.222 24/05/30,16:28:55,08,11,1, 12.0,1,1, 26.724, 10791.823, 344.464, 52870.142 24/05/30,16:28:55,09,11,1, 12.0,1,1, 26.724, 10792.447, 344.068, 52870.249 24/05/30,16:28:55,10,11,1, 12.0,1,1, 26.724, 10791.105, 343.016, 52868.048 24/05/30,16:28:55,11,11,1, 12.0,1,1, 26.724, 10792.247, 345.123, 52871.343 24/05/30,16:28:55,12,11,1, 12.0,1,1, 26.724, 10792.303, 343.455, 52869.441 24/05/30,16:28:55,13,11,1, 12.0,1,1, 26.724, 10791.677, 343.843, 52869.371 24/05/30,16:28:55,14,11,1, 12.0,1,1, 26.724, 10792.963, 344.915, 52871.664 24/05/30,16:28:55,15,11,1, 12.0,1,1, 26.724, 10791.804, 342.798, 52868.336 24/05/30,16:28:55,16,11,1, 12.0,1,1, 26.724, 10791.752, 344.511, 52870.262 24/05/30,16:28:55,17,11,1, 12.0,1,1, 26.724, 10792.432, 344.139, 52870.342 24/05/30,16:28:55,18,11,1, 12.0,1,1, 26.724, 10791.117, 342.995, 52868.047 24/05/30,16:28:55,19,11,1, 12.0,1,1, 26.724, 10792.280, 345.106, 52871.408 24/05/30,16:28:56,00,11,1, 11.9,1,1, 26.720, 10792.278, 345.106, 52871.408 24/05/30,16:28:56,01,11,1, 11.9,1,1, 26.720, 10792.452, 344.023, 52870.327 24/05/30,16:28:56,02,11,1, 11.9,1,1, 26.720, 10791.113, 342.920, 52868.019 24/05/30,16:28:56,03,11,1, 11.9,1,1, 26.720, 10792.231, 345.074, 52871.319 24/05/30,16:28:56,04,11,1, 11.9,1,1, 26.720, 10792.265, 343.349, 52869.394 24/05/30,16:28:56,05,11,1, 11.9,1,1, 26.720, 10791.652, 343.851, 52869.417 24/05/30,16:28:56,06,11,1, 11.9,1,1, 26.720, 10792.933, 344.931, 52871.715 24/05/30,16:28:56,07,11,1, 11.9,1,1, 26.720, 10791.830, 342.811, 52868.367 24/05/30,16:28:56,08,11,1, 11.9,1,1, 26.720, 10791.778, 344.413, 52870.171 24/05/30,16:28:56,09,11,1, 11.9,1,1, 26.720, 10792.500, 343.958, 52870.317 24/05/30,16:28:56,10,11,1, 11.9,1,1, 26.720, 10791.178, 342.930, 52868.099 24/05/30,16:28:56,11,11,1, 11.9,1,1, 26.720, 10792.225, 345.010, 52871.295 24/05/30,16:28:56,12,11,1, 11.9,1,1, 26.720, 10792.317, 343.385, 52869.395 24/05/30,16:28:56,13,11,1, 11.9,1,1, 26.720, 10791.636, 343.772, 52869.339 24/05/30,16:28:56,14,11,1, 11.9,1,1, 26.720, 10792.989, 344.860, 52871.756 24/05/30,16:28:56,15,11,1, 11.9,1,1, 26.720, 10791.829, 342.773, 52868.477 24/05/30,16:28:56,16,11,1, 11.9,1,1, 26.720, 10791.788, 344.393, 52870.244 24/05/30,16:28:56,17,11,1, 11.9,1,1, 26.720, 10792.494, 344.028, 52870.327 24/05/30,16:28:56,18,11,1, 11.9,1,1, 26.720, 10791.099, 342.871, 52867.979 24/05/30,16:28:56,19,11,1, 11.9,1,1, 26.720, 10792.226, 345.087, 52871.237 24/05/30,16:28:57,00,11,1, 11.9,1,1, 26.724, 10792.220, 345.087, 52871.237 24/05/30,16:28:57,01,11,1, 11.9,1,1, 26.724, 10792.612, 344.044, 52870.411 24/05/30,16:28:57,02,11,1, 11.9,1,1, 26.724, 10791.157, 342.795, 52867.897 24/05/30,16:28:57,03,11,1, 11.9,1,1, 26.724, 10792.249, 344.956, 52871.274 24/05/30,16:28:57,04,11,1, 11.9,1,1, 26.724, 10792.313, 343.302, 52869.481 24/05/30,16:28:57,05,11,1, 11.9,1,1, 26.724, 10791.626, 343.647, 52869.253 24/05/30,16:28:57,06,11,1, 11.9,1,1, 26.724, 10793.010, 344.873, 52871.703 24/05/30,16:28:57,07,11,1, 11.9,1,1, 26.724, 10791.988, 342.766, 52868.615 24/05/30,16:28:57,08,11,1, 11.9,1,1, 26.724, 10791.738, 344.421, 52870.662 24/05/30,16:28:57,09,11,1, 11.9,1,1, 26.724, 10792.950, 344.068, 52870.837 24/05/30,16:28:57,10,11,1, 11.9,1,1, 26.724, 10790.921, 342.753, 52867.776 24/05/30,16:28:57,11,11,1, 11.9,1,1, 26.724, 10792.538, 345.095, 52872.369 24/05/30,16:28:57,12,11,1, 11.9,1,1, 26.724, 10792.459, 343.265, 52869.050 24/05/30,16:28:57,13,11,1, 11.9,1,1, 26.724, 10791.165, 343.632, 52869.274 24/05/30,16:28:57,14,11,1, 11.9,1,1, 26.724, 10793.358, 345.006, 52872.607 24/05/30,16:28:57,15,11,1, 11.9,1,1, 26.724, 10791.738, 342.648, 52867.814 24/05/30,16:28:57,16,11,1, 11.9,1,1, 26.724, 10791.762, 344.496, 52871.163 24/05/30,16:28:57,17,11,1, 11.9,1,1, 26.724, 10793.017, 344.086, 52870.764 24/05/30,16:28:57,18,11,1, 11.9,1,1, 26.724, 10790.887, 342.728, 52867.521 24/05/30,16:28:57,19,11,1, 11.9,1,1, 26.724, 10792.548, 345.048, 52872.417 24/05/30,16:28:58,00,10,1, 12.0,1,1, 26.725, 10792.545, 345.048, 52872.417 24/05/30,16:28:58,01,10,1, 12.0,1,1, 26.725, 10793.190, 344.158, 52871.005 24/05/30,16:28:58,02,10,1, 12.0,1,1, 26.725, 10790.930, 342.622, 52867.543 24/05/30,16:28:58,03,10,1, 12.0,1,1, 26.725, 10792.476, 344.969, 52872.326 24/05/30,16:28:58,04,10,1, 12.0,1,1, 26.725, 10792.568, 343.266, 52869.270 24/05/30,16:28:58,05,10,1, 12.0,1,1, 26.725, 10791.079, 343.427, 52869.013 24/05/30,16:28:58,06,10,1, 12.0,1,1, 26.725, 10793.363, 345.000, 52872.664 24/05/30,16:28:58,07,10,1, 12.0,1,1, 26.725, 10791.873, 342.696, 52867.966 24/05/30,16:28:58,08,10,1, 12.0,1,1, 26.725, 10791.705, 344.320, 52870.837 24/05/30,16:28:58,09,10,1, 12.0,1,1, 26.725, 10793.176, 344.159, 52871.172 24/05/30,16:28:58,10,10,1, 12.0,1,1, 26.725, 10790.961, 342.627, 52867.514 24/05/30,16:28:58,11,10,1, 12.0,1,1, 26.725, 10792.442, 344.900, 52872.257 24/05/30,16:28:58,12,10,1, 12.0,1,1, 26.725, 10792.568, 343.267, 52869.248 24/05/30,16:28:58,13,10,1, 12.0,1,1, 26.725, 10791.109, 343.430, 52869.072 24/05/30,16:28:58,14,10,1, 12.0,1,1, 26.725, 10793.332, 344.965, 52872.689 24/05/30,16:28:58,15,10,1, 12.0,1,1, 26.725, 10791.925, 342.661, 52867.934 24/05/30,16:28:58,16,10,1, 12.0,1,1, 26.725, 10791.743, 344.326, 52870.976 24/05/30,16:28:58,17,10,1, 12.0,1,1, 26.725, 10793.169, 344.178, 52871.157 24/05/30,16:28:58,18,10,1, 12.0,1,1, 26.725, 10791.009, 342.581, 52867.525 24/05/30,16:28:58,19,10,1, 12.0,1,1, 26.725, 10792.435, 344.911, 52872.233 24/05/30,16:28:59,00,10,1, 11.9,1,1, 26.724, 10792.428, 344.911, 52872.233 24/05/30,16:28:59,01,10,1, 11.9,1,1, 26.724, 10793.364, 344.260, 52871.367 24/05/30,16:28:59,02,10,1, 11.9,1,1, 26.724, 10791.055, 342.455, 52867.404 24/05/30,16:28:59,03,10,1, 11.9,1,1, 26.724, 10792.349, 344.820, 52871.931 24/05/30,16:28:59,04,10,1, 11.9,1,1, 26.724, 10792.704, 343.327, 52869.456 24/05/30,16:28:59,05,10,1, 11.9,1,1, 26.724, 10791.056, 343.246, 52868.694 24/05/30,16:28:59,06,10,1, 11.9,1,1, 26.724, 10793.303, 345.004, 52872.623 24/05/30,16:28:59,07,10,1, 11.9,1,1, 26.724, 10792.057, 342.695, 52868.033 24/05/30,16:28:59,08,10,1, 11.9,1,1, 26.724, 10791.691, 344.209, 52870.733 24/05/30,16:28:59,09,10,1, 11.9,1,1, 26.724, 10793.309, 344.295, 52871.423 24/05/30,16:28:59,10,10,1, 11.9,1,1, 26.724, 10791.059, 342.477, 52867.405 24/05/30,16:28:59,11,10,1, 11.9,1,1, 26.724, 10792.311, 344.809, 52872.056 24/05/30,16:28:59,12,10,1, 11.9,1,1, 26.724, 10792.652, 343.403, 52869.615 24/05/30,16:28:59,13,10,1, 11.9,1,1, 26.724, 10791.057, 343.220, 52868.722 24/05/30,16:28:59,14,10,1, 11.9,1,1, 26.724, 10793.313, 344.993, 52872.738 24/05/30,16:28:59,15,10,1, 11.9,1,1, 26.724, 10792.092, 342.689, 52868.120 24/05/30,16:28:59,16,10,1, 11.9,1,1, 26.724, 10791.628, 344.127, 52870.541 24/05/30,16:28:59,17,10,1, 11.9,1,1, 26.724, 10793.378, 344.268, 52871.490 24/05/30,16:28:59,18,10,1, 11.9,1,1, 26.724, 10791.111, 342.493, 52867.428 24/05/30,16:28:59,19,10,1, 11.9,1,1, 26.724, 10792.302, 344.771, 52871.955 24/05/30,16:29:00,00,11,1, 12.0,1,1, 26.722, 10792.295, 344.771, 52871.955 24/05/30,16:29:00,01,11,1, 12.0,1,1, 26.722, 10793.390, 344.395, 52871.683 24/05/30,16:29:00,02,11,1, 12.0,1,1, 26.722, 10791.257, 342.429, 52867.327 24/05/30,16:29:00,03,11,1, 12.0,1,1, 26.722, 10792.199, 344.633, 52871.728 24/05/30,16:29:00,04,11,1, 12.0,1,1, 26.722, 10792.803, 343.462, 52869.702 24/05/30,16:29:00,05,11,1, 12.0,1,1, 26.722, 10790.984, 343.002, 52868.280 24/05/30,16:29:00,06,11,1, 12.0,1,1, 26.722, 10793.177, 344.988, 52872.674 24/05/30,16:29:00,07,11,1, 12.0,1,1, 26.722, 10792.181, 342.689, 52868.002 24/05/30,16:29:00,08,11,1, 12.0,1,1, 26.722, 10791.770, 343.826, 52869.956 24/05/30,16:29:00,09,11,1, 12.0,1,1, 26.722, 10793.079, 344.303, 52871.066 24/05/30,16:29:00,10,11,1, 12.0,1,1, 26.722, 10791.562, 342.420, 52867.822 24/05/30,16:29:00,11,11,1, 12.0,1,1, 26.722, 10792.015, 344.441, 52870.549 24/05/30,16:29:00,12,11,1, 12.0,1,1, 26.722, 10792.381, 343.463, 52869.672 24/05/30,16:29:00,13,11,1, 12.0,1,1, 26.722, 10791.356, 342.964, 52868.338 24/05/30,16:29:00,14,11,1, 12.0,1,1, 26.722, 10792.750, 344.904, 52871.668 24/05/30,16:29:00,15,11,1, 12.0,1,1, 26.722, 10792.341, 342.912, 52869.050 24/05/30,16:29:00,16,11,1, 12.0,1,1, 26.722, 10791.890, 343.818, 52869.674 24/05/30,16:29:00,17,11,1, 12.0,1,1, 26.722, 10793.042, 344.279, 52871.154 24/05/30,16:29:00,18,11,1, 12.0,1,1, 26.722, 10791.593, 342.402, 52867.957 24/05/30,16:29:00,19,11,1, 12.0,1,1, 26.722, 10791.982, 344.413, 52870.503 24/05/30,16:29:01,00,11,1, 12.0,1,1, 26.721, 10791.978, 344.413, 52870.503 24/05/30,16:29:01,01,11,1, 12.0,1,1, 26.721, 10793.115, 344.433, 52871.340 24/05/30,16:29:01,02,11,1, 12.0,1,1, 26.721, 10791.732, 342.483, 52868.068 24/05/30,16:29:01,03,11,1, 12.0,1,1, 26.721, 10791.952, 344.324, 52870.321 24/05/30,16:29:01,04,11,1, 12.0,1,1, 26.721, 10792.524, 343.633, 52869.834 24/05/30,16:29:01,05,11,1, 12.0,1,1, 26.721, 10791.282, 342.812, 52868.062 24/05/30,16:29:01,06,11,1, 12.0,1,1, 26.721, 10792.595, 344.804, 52871.528 24/05/30,16:29:01,07,11,1, 12.0,1,1, 26.721, 10792.462, 342.960, 52869.104 24/05/30,16:29:01,08,11,1, 12.0,1,1, 26.721, 10791.888, 343.663, 52869.637 24/05/30,16:29:01,09,11,1, 12.0,1,1, 26.721, 10793.041, 344.497, 52871.400 24/05/30,16:29:01,10,11,1, 12.0,1,1, 26.721, 10791.787, 342.398, 52867.916 24/05/30,16:29:01,11,11,1, 12.0,1,1, 26.721, 10791.951, 344.245, 52870.250 24/05/30,16:29:01,12,11,1, 12.0,1,1, 26.721, 10792.526, 343.615, 52869.878 24/05/30,16:29:01,13,11,1, 12.0,1,1, 26.721, 10791.317, 342.770, 52868.018 24/05/30,16:29:01,14,11,1, 12.0,1,1, 26.721, 10792.564, 344.809, 52871.425 24/05/30,16:29:01,15,11,1, 12.0,1,1, 26.721, 10792.440, 342.988, 52869.129 24/05/30,16:29:01,16,11,1, 12.0,1,1, 26.721, 10791.877, 343.647, 52869.471 24/05/30,16:29:01,17,11,1, 12.0,1,1, 26.721, 10793.014, 344.468, 52871.322 24/05/30,16:29:01,18,11,1, 12.0,1,1, 26.721, 10791.852, 342.414, 52868.004 24/05/30,16:29:01,19,11,1, 12.0,1,1, 26.721, 10791.978, 344.272, 52870.294 24/05/30,16:29:02,00,11,1, 11.9,1,1, 26.719, 10791.969, 344.272, 52870.294 24/05/30,16:29:02,01,11,1, 11.9,1,1, 26.719, 10793.107, 344.592, 52871.558 24/05/30,16:29:02,02,11,1, 11.9,1,1, 26.719, 10792.064, 342.470, 52868.157 24/05/30,16:29:02,03,11,1, 11.9,1,1, 26.719, 10791.939, 344.126, 52870.073 24/05/30,16:29:02,04,11,1, 11.9,1,1, 26.719, 10792.634, 343.749, 52870.246 24/05/30,16:29:02,05,11,1, 11.9,1,1, 26.719, 10791.301, 342.564, 52867.896 24/05/30,16:29:02,06,11,1, 11.9,1,1, 26.719, 10792.429, 344.739, 52871.106 24/05/30,16:29:02,07,11,1, 11.9,1,1, 26.719, 10792.476, 343.072, 52869.324 24/05/30,16:29:02,08,11,1, 11.9,1,1, 26.719, 10791.776, 343.500, 52869.254 24/05/30,16:29:02,09,11,1, 11.9,1,1, 26.719, 10793.118, 344.626, 52871.656 24/05/30,16:29:02,10,11,1, 11.9,1,1, 26.719, 10792.020, 342.508, 52868.276 24/05/30,16:29:02,11,11,1, 11.9,1,1, 26.719, 10791.954, 344.087, 52870.105 24/05/30,16:29:02,12,11,1, 11.9,1,1, 26.719, 10792.654, 343.698, 52870.153 24/05/30,16:29:02,13,11,1, 11.9,1,1, 26.719, 10791.281, 342.571, 52867.760 24/05/30,16:29:02,14,11,1, 11.9,1,1, 26.719, 10792.363, 344.699, 52871.138 24/05/30,16:29:02,15,11,1, 11.9,1,1, 26.719, 10792.448, 343.121, 52869.359 24/05/30,16:29:02,16,11,1, 11.9,1,1, 26.719, 10791.781, 343.448, 52869.279 24/05/30,16:29:02,17,11,1, 11.9,1,1, 26.719, 10793.036, 344.577, 52871.521 24/05/30,16:29:02,18,11,1, 11.9,1,1, 26.719, 10792.053, 342.469, 52868.276 24/05/30,16:29:02,19,11,1, 11.9,1,1, 26.719, 10791.960, 344.086, 52870.128 24/05/30,16:29:03,00,11,1, 12.0,1,1, 26.718, 10791.953, 344.086, 52870.128 24/05/30,16:29:03,01,11,1, 12.0,1,1, 26.718, 10793.041, 344.641, 52871.620 24/05/30,16:29:03,02,11,1, 12.0,1,1, 26.718, 10792.255, 342.470, 52868.509 24/05/30,16:29:03,03,11,1, 12.0,1,1, 26.718, 10791.985, 343.891, 52869.989 24/05/30,16:29:03,04,11,1, 12.0,1,1, 26.718, 10792.790, 343.768, 52870.523 24/05/30,16:29:03,05,11,1, 12.0,1,1, 26.718, 10791.415, 342.408, 52867.696 24/05/30,16:29:03,06,11,1, 12.0,1,1, 26.718, 10792.253, 344.541, 52870.803 24/05/30,16:29:03,07,11,1, 12.0,1,1, 26.718, 10792.481, 343.130, 52869.444 24/05/30,16:29:03,08,11,1, 12.0,1,1, 26.718, 10791.676, 343.220, 52868.818 24/05/30,16:29:03,09,11,1, 12.0,1,1, 26.718, 10793.080, 344.654, 52871.633 24/05/30,16:29:03,10,11,1, 12.0,1,1, 26.718, 10792.256, 342.516, 52868.527 24/05/30,16:29:03,11,11,1, 12.0,1,1, 26.718, 10792.048, 343.921, 52869.921 24/05/30,16:29:03,12,11,1, 12.0,1,1, 26.718, 10792.836, 343.849, 52870.511 24/05/30,16:29:03,13,11,1, 12.0,1,1, 26.718, 10791.432, 342.386, 52867.654 24/05/30,16:29:03,14,11,1, 12.0,1,1, 26.718, 10792.212, 344.506, 52870.763 24/05/30,16:29:03,15,11,1, 12.0,1,1, 26.718, 10792.494, 343.133, 52869.436 24/05/30,16:29:03,16,11,1, 12.0,1,1, 26.718, 10791.618, 343.145, 52868.817 24/05/30,16:29:03,17,11,1, 12.0,1,1, 26.718, 10793.102, 344.637, 52871.642 24/05/30,16:29:03,18,11,1, 12.0,1,1, 26.718, 10792.295, 342.539, 52868.471 24/05/30,16:29:03,19,11,1, 12.0,1,1, 26.718, 10792.025, 343.859, 52869.949 24/05/30,16:29:04,00,11,1, 12.0,1,1, 26.717, 10792.019, 343.859, 52869.949 24/05/30,16:29:04,01,11,1, 12.0,1,1, 26.717, 10792.730, 344.572, 52871.172 24/05/30,16:29:04,02,11,1, 12.0,1,1, 26.717, 10792.483, 342.605, 52869.310 24/05/30,16:29:04,03,11,1, 12.0,1,1, 26.717, 10792.138, 343.619, 52869.469 24/05/30,16:29:04,04,11,1, 12.0,1,1, 26.717, 10792.663, 343.969, 52870.584 24/05/30,16:29:04,05,11,1, 12.0,1,1, 26.717, 10791.775, 342.358, 52868.220 24/05/30,16:29:04,06,11,1, 12.0,1,1, 26.717, 10792.027, 344.229, 52870.026 24/05/30,16:29:04,07,11,1, 12.0,1,1, 26.717, 10792.290, 343.253, 52869.828 24/05/30,16:29:04,08,11,1, 12.0,1,1, 26.717, 10791.805, 342.980, 52868.757 24/05/30,16:29:04,09,11,1, 12.0,1,1, 26.717, 10792.672, 344.546, 52870.995 24/05/30,16:29:04,10,11,1, 12.0,1,1, 26.717, 10792.487, 342.697, 52869.302 24/05/30,16:29:04,11,11,1, 12.0,1,1, 26.717, 10792.167, 343.655, 52869.558 24/05/30,16:29:04,12,11,1, 12.0,1,1, 26.717, 10792.672, 344.006, 52870.617 24/05/30,16:29:04,13,11,1, 12.0,1,1, 26.717, 10791.787, 342.317, 52868.188 24/05/30,16:29:04,14,11,1, 12.0,1,1, 26.717, 10792.049, 344.234, 52870.094 24/05/30,16:29:04,15,11,1, 12.0,1,1, 26.717, 10792.291, 343.245, 52869.698 24/05/30,16:29:04,16,11,1, 12.0,1,1, 26.717, 10791.858, 342.920, 52868.657 24/05/30,16:29:04,17,11,1, 12.0,1,1, 26.717, 10792.725, 344.622, 52871.117 24/05/30,16:29:04,18,11,1, 12.0,1,1, 26.717, 10792.446, 342.646, 52869.308 24/05/30,16:29:04,19,11,1, 12.0,1,1, 26.717, 10792.193, 343.628, 52869.597 24/05/30,16:29:05,00,10,1, 12.0,1,1, 26.723, 10792.186, 343.628, 52869.597 24/05/30,16:29:05,01,10,1, 12.0,1,1, 26.723, 10792.569, 344.453, 52870.839 24/05/30,16:29:05,02,10,1, 12.0,1,1, 26.723, 10792.516, 342.688, 52869.409 24/05/30,16:29:05,03,10,1, 12.0,1,1, 26.723, 10792.199, 343.432, 52869.379 24/05/30,16:29:05,04,10,1, 12.0,1,1, 26.723, 10792.782, 344.073, 52870.814 24/05/30,16:29:05,05,10,1, 12.0,1,1, 26.723, 10791.911, 342.193, 52868.247 24/05/30,16:29:05,06,10,1, 12.0,1,1, 26.723, 10792.000, 344.027, 52869.830 24/05/30,16:29:05,07,10,1, 12.0,1,1, 26.723, 10792.291, 343.250, 52869.846 24/05/30,16:29:05,08,10,1, 12.0,1,1, 26.723, 10791.721, 342.661, 52868.438 24/05/30,16:29:05,09,10,1, 12.0,1,1, 26.723, 10792.559, 344.539, 52870.825 24/05/30,16:29:05,10,10,1, 12.0,1,1, 26.723, 10792.529, 342.678, 52869.437 24/05/30,16:29:05,11,10,1, 12.0,1,1, 26.723, 10792.192, 343.459, 52869.424 24/05/30,16:29:05,12,10,1, 12.0,1,1, 26.723, 10792.745, 344.083, 52870.802 24/05/30,16:29:05,13,10,1, 12.0,1,1, 26.723, 10791.935, 342.168, 52868.109 24/05/30,16:29:05,14,10,1, 12.0,1,1, 26.723, 10791.983, 344.013, 52869.714 24/05/30,16:29:05,15,10,1, 12.0,1,1, 26.723, 10792.352, 343.256, 52869.788 24/05/30,16:29:05,16,10,1, 12.0,1,1, 26.723, 10791.759, 342.738, 52868.546 24/05/30,16:29:05,17,10,1, 12.0,1,1, 26.723, 10792.533, 344.482, 52870.958 24/05/30,16:29:05,18,10,1, 12.0,1,1, 26.723, 10792.460, 342.655, 52869.344 24/05/30,16:29:05,19,10,1, 12.0,1,1, 26.723, 10792.156, 343.459, 52869.320 24/05/30,16:29:06,00,10,1, 11.9,1,1, 26.720, 10792.153, 343.459, 52869.320 24/05/30,16:29:06,01,10,1, 11.9,1,1, 26.720, 10792.485, 344.405, 52870.775 24/05/30,16:29:06,02,10,1, 11.9,1,1, 26.720, 10792.484, 342.714, 52869.556 24/05/30,16:29:06,03,10,1, 11.9,1,1, 26.720, 10792.139, 343.331, 52869.320 24/05/30,16:29:06,04,10,1, 11.9,1,1, 26.720, 10792.832, 344.130, 52870.934 24/05/30,16:29:06,05,10,1, 11.9,1,1, 26.720, 10792.070, 342.136, 52868.508 24/05/30,16:29:06,06,10,1, 11.9,1,1, 26.720, 10792.026, 343.850, 52869.602 24/05/30,16:29:06,07,10,1, 11.9,1,1, 26.720, 10792.374, 343.291, 52870.017 24/05/30,16:29:06,08,10,1, 11.9,1,1, 26.720, 10791.712, 342.509, 52868.323 24/05/30,16:29:06,09,10,1, 11.9,1,1, 26.720, 10792.442, 344.391, 52870.722 24/05/30,16:29:06,10,10,1, 11.9,1,1, 26.720, 10792.493, 342.708, 52869.568 24/05/30,16:29:06,11,10,1, 11.9,1,1, 26.720, 10792.146, 343.238, 52869.266 24/05/30,16:29:06,12,10,1, 11.9,1,1, 26.720, 10792.820, 344.045, 52870.800 24/05/30,16:29:06,13,10,1, 11.9,1,1, 26.720, 10792.093, 342.169, 52868.420 24/05/30,16:29:06,14,10,1, 11.9,1,1, 26.720, 10792.080, 343.851, 52869.641 24/05/30,16:29:06,15,10,1, 11.9,1,1, 26.720, 10792.327, 343.310, 52869.908 24/05/30,16:29:06,16,10,1, 11.9,1,1, 26.720, 10791.662, 342.423, 52868.312 24/05/30,16:29:06,17,10,1, 11.9,1,1, 26.720, 10792.452, 344.405, 52870.692 24/05/30,16:29:06,18,10,1, 11.9,1,1, 26.720, 10792.494, 342.684, 52869.500 24/05/30,16:29:06,19,10,1, 11.9,1,1, 26.720, 10792.161, 343.276, 52869.276 24/05/30,16:29:07,00,11,1, 12.0,1,1, 26.721, 10792.153, 343.276, 52869.276 24/05/30,16:29:07,01,11,1, 12.0,1,1, 26.721, 10792.310, 344.258, 52870.527 24/05/30,16:29:07,02,11,1, 12.0,1,1, 26.721, 10792.619, 342.634, 52869.130 24/05/30,16:29:07,03,11,1, 12.0,1,1, 26.721, 10791.930, 343.117, 52869.172 24/05/30,16:29:07,04,11,1, 12.0,1,1, 26.721, 10793.134, 344.109, 52871.337 24/05/30,16:29:07,05,11,1, 12.0,1,1, 26.721, 10792.074, 342.068, 52868.038 24/05/30,16:29:07,06,11,1, 12.0,1,1, 26.721, 10792.068, 343.752, 52870.047 24/05/30,16:29:07,07,11,1, 12.0,1,1, 26.721, 10792.643, 343.303, 52870.057 24/05/30,16:29:07,08,11,1, 12.0,1,1, 26.721, 10791.374, 342.220, 52867.756 24/05/30,16:29:07,09,11,1, 12.0,1,1, 26.721, 10792.446, 344.366, 52871.108 24/05/30,16:29:07,10,11,1, 12.0,1,1, 26.721, 10792.482, 342.632, 52869.024 24/05/30,16:29:07,11,11,1, 12.0,1,1, 26.721, 10791.947, 343.095, 52869.052 24/05/30,16:29:07,12,11,1, 12.0,1,1, 26.721, 10793.195, 344.193, 52871.384 24/05/30,16:29:07,13,11,1, 12.0,1,1, 26.721, 10792.053, 341.993, 52867.960 24/05/30,16:29:07,14,11,1, 12.0,1,1, 26.721, 10792.019, 343.762, 52869.981 24/05/30,16:29:07,15,11,1, 12.0,1,1, 26.721, 10792.641, 343.282, 52870.007 24/05/30,16:29:07,16,11,1, 12.0,1,1, 26.721, 10791.351, 342.209, 52867.703 24/05/30,16:29:07,17,11,1, 12.0,1,1, 26.721, 10792.514, 344.342, 52870.972 24/05/30,16:29:07,18,11,1, 12.0,1,1, 26.721, 10792.538, 342.603, 52869.110 24/05/30,16:29:07,19,11,1, 12.0,1,1, 26.721, 10791.838, 343.054, 52869.170 24/05/30,16:29:08,00,11,1, 11.9,1,1, 26.719, 10791.836, 343.054, 52869.170 24/05/30,16:29:08,01,11,1, 11.9,1,1, 26.719, 10792.434, 344.227, 52870.918 24/05/30,16:29:08,02,11,1, 11.9,1,1, 26.719, 10792.577, 342.629, 52869.168 24/05/30,16:29:08,03,11,1, 11.9,1,1, 26.719, 10791.911, 342.896, 52868.991 24/05/30,16:29:08,04,11,1, 11.9,1,1, 26.719, 10793.191, 344.149, 52871.385 24/05/30,16:29:08,05,11,1, 11.9,1,1, 26.719, 10792.163, 341.950, 52868.122 24/05/30,16:29:08,06,11,1, 11.9,1,1, 26.719, 10792.034, 343.605, 52869.849 24/05/30,16:29:08,07,11,1, 11.9,1,1, 26.719, 10792.743, 343.277, 52870.050 24/05/30,16:29:08,08,11,1, 11.9,1,1, 26.719, 10791.399, 342.067, 52867.664 24/05/30,16:29:08,09,11,1, 11.9,1,1, 26.719, 10792.430, 344.187, 52870.873 24/05/30,16:29:08,10,11,1, 11.9,1,1, 26.719, 10792.541, 342.536, 52869.135 24/05/30,16:29:08,11,11,1, 11.9,1,1, 26.719, 10791.827, 342.858, 52869.032 24/05/30,16:29:08,12,11,1, 11.9,1,1, 26.719, 10793.231, 344.092, 52871.501 24/05/30,16:29:08,13,11,1, 11.9,1,1, 26.719, 10792.198, 341.990, 52868.194 24/05/30,16:29:08,14,11,1, 11.9,1,1, 26.719, 10792.085, 343.531, 52869.941 24/05/30,16:29:08,15,11,1, 11.9,1,1, 26.719, 10792.708, 343.254, 52870.159 24/05/30,16:29:08,16,11,1, 11.9,1,1, 26.719, 10791.431, 342.034, 52867.600 24/05/30,16:29:08,17,11,1, 11.9,1,1, 26.719, 10792.444, 344.134, 52870.927 24/05/30,16:29:08,18,11,1, 11.9,1,1, 26.719, 10792.574, 342.642, 52869.241 24/05/30,16:29:08,19,11,1, 11.9,1,1, 26.719, 10791.843, 342.857, 52868.990 24/05/30,16:29:09,00,11,1, 11.8,1,1, 26.715, 10791.836, 342.857, 52868.990 24/05/30,16:29:09,01,11,1, 11.8,1,1, 26.715, 10792.403, 343.969, 52870.740 24/05/30,16:29:09,02,11,1, 11.8,1,1, 26.715, 10792.561, 342.594, 52869.350 24/05/30,16:29:09,03,11,1, 11.8,1,1, 26.715, 10791.767, 342.654, 52868.745 24/05/30,16:29:09,04,11,1, 11.8,1,1, 26.715, 10793.174, 344.095, 52871.472 24/05/30,16:29:09,05,11,1, 11.8,1,1, 26.715, 10792.297, 341.943, 52868.339 24/05/30,16:29:09,06,11,1, 11.8,1,1, 26.715, 10792.101, 343.407, 52869.842 24/05/30,16:29:09,07,11,1, 11.8,1,1, 26.715, 10792.907, 343.250, 52870.270 24/05/30,16:29:09,08,11,1, 11.8,1,1, 26.715, 10791.467, 341.839, 52867.652 24/05/30,16:29:09,09,11,1, 11.8,1,1, 26.715, 10792.367, 344.057, 52870.724 24/05/30,16:29:09,10,11,1, 11.8,1,1, 26.715, 10792.512, 342.554, 52869.208 24/05/30,16:29:09,11,11,1, 11.8,1,1, 26.715, 10791.827, 342.712, 52868.860 24/05/30,16:29:09,12,11,1, 11.8,1,1, 26.715, 10793.196, 344.097, 52871.481 24/05/30,16:29:09,13,11,1, 11.8,1,1, 26.715, 10792.309, 341.938, 52868.219 24/05/30,16:29:09,14,11,1, 11.8,1,1, 26.715, 10792.137, 343.378, 52869.860 24/05/30,16:29:09,15,11,1, 11.8,1,1, 26.715, 10792.843, 343.250, 52870.289 24/05/30,16:29:09,16,11,1, 11.8,1,1, 26.715, 10791.511, 341.892, 52867.516 24/05/30,16:29:09,17,11,1, 11.8,1,1, 26.715, 10792.355, 344.012, 52870.643 24/05/30,16:29:09,18,11,1, 11.8,1,1, 26.715, 10792.610, 342.526, 52869.200 24/05/30,16:29:09,19,11,1, 11.8,1,1, 26.715, 10791.783, 342.679, 52868.744 24/05/30,16:29:10,00,10,1, 11.9,1,1, 26.719, 10791.777, 342.679, 52868.744 24/05/30,16:29:10,01,10,1, 11.9,1,1, 26.719, 10792.326, 343.899, 52870.559 24/05/30,16:29:10,02,10,1, 11.9,1,1, 26.719, 10792.587, 342.509, 52869.206 24/05/30,16:29:10,03,10,1, 11.9,1,1, 26.719, 10791.788, 342.497, 52868.536 24/05/30,16:29:10,04,10,1, 11.9,1,1, 26.719, 10793.149, 344.019, 52871.426 24/05/30,16:29:10,05,10,1, 11.9,1,1, 26.719, 10792.417, 341.863, 52868.351 24/05/30,16:29:10,06,10,1, 11.9,1,1, 26.719, 10792.130, 343.230, 52869.678 24/05/30,16:29:10,07,10,1, 11.9,1,1, 26.719, 10792.978, 343.253, 52870.415 24/05/30,16:29:10,08,10,1, 11.9,1,1, 26.719, 10791.611, 341.753, 52867.559 24/05/30,16:29:10,09,10,1, 11.9,1,1, 26.719, 10792.340, 343.808, 52870.628 24/05/30,16:29:10,10,10,1, 11.9,1,1, 26.719, 10792.598, 342.519, 52869.336 24/05/30,16:29:10,11,10,1, 11.9,1,1, 26.719, 10791.726, 342.493, 52868.588 24/05/30,16:29:10,12,10,1, 11.9,1,1, 26.719, 10793.129, 344.031, 52871.380 24/05/30,16:29:10,13,10,1, 11.9,1,1, 26.719, 10792.430, 341.916, 52868.431 24/05/30,16:29:10,14,10,1, 11.9,1,1, 26.719, 10792.169, 343.205, 52869.838 24/05/30,16:29:10,15,10,1, 11.9,1,1, 26.719, 10792.970, 343.219, 52870.494 24/05/30,16:29:10,16,10,1, 11.9,1,1, 26.719, 10791.559, 341.630, 52867.423 24/05/30,16:29:10,17,10,1, 11.9,1,1, 26.719, 10792.285, 343.785, 52870.582 24/05/30,16:29:10,18,10,1, 11.9,1,1, 26.719, 10792.631, 342.487, 52869.330 24/05/30,16:29:10,19,10,1, 11.9,1,1, 26.719, 10791.690, 342.465, 52868.600 24/05/30,16:29:11,00,10,1, 11.9,1,1, 26.720, 10791.686, 342.465, 52868.600 24/05/30,16:29:11,01,10,1, 11.9,1,1, 26.720, 10792.242, 343.650, 52870.482 24/05/30,16:29:11,02,10,1, 11.9,1,1, 26.720, 10792.584, 342.416, 52869.331 24/05/30,16:29:11,03,10,1, 11.9,1,1, 26.720, 10791.655, 342.232, 52868.318 24/05/30,16:29:11,04,10,1, 11.9,1,1, 26.720, 10793.147, 343.955, 52871.445 24/05/30,16:29:11,05,10,1, 11.9,1,1, 26.720, 10792.467, 341.749, 52868.367 24/05/30,16:29:11,06,10,1, 11.9,1,1, 26.720, 10792.112, 343.004, 52869.502 24/05/30,16:29:11,07,10,1, 11.9,1,1, 26.720, 10793.071, 343.180, 52870.493 24/05/30,16:29:11,08,10,1, 11.9,1,1, 26.720, 10791.559, 341.530, 52867.450 24/05/30,16:29:11,09,10,1, 11.9,1,1, 26.720, 10792.255, 343.735, 52870.508 24/05/30,16:29:11,10,10,1, 11.9,1,1, 26.720, 10792.600, 342.446, 52869.240 24/05/30,16:29:11,11,10,1, 11.9,1,1, 26.720, 10791.682, 342.329, 52868.373 24/05/30,16:29:11,12,10,1, 11.9,1,1, 26.720, 10793.094, 343.908, 52871.465 24/05/30,16:29:11,13,10,1, 11.9,1,1, 26.720, 10792.483, 341.753, 52868.480 24/05/30,16:29:11,14,10,1, 11.9,1,1, 26.720, 10792.094, 343.004, 52869.594 24/05/30,16:29:11,15,10,1, 11.9,1,1, 26.720, 10793.062, 343.190, 52870.558 24/05/30,16:29:11,16,10,1, 11.9,1,1, 26.720, 10791.677, 341.594, 52867.492 24/05/30,16:29:11,17,10,1, 11.9,1,1, 26.720, 10792.178, 343.665, 52870.362 24/05/30,16:29:11,18,10,1, 11.9,1,1, 26.720, 10792.599, 342.429, 52869.152 24/05/30,16:29:11,19,10,1, 11.9,1,1, 26.720, 10791.628, 342.229, 52868.300 24/05/30,16:29:12,00,10,1, 12.0,1,1, 26.717, 10791.627, 342.229, 52868.300 24/05/30,16:29:12,01,10,1, 12.0,1,1, 26.717, 10792.183, 343.472, 52870.312 24/05/30,16:29:12,02,10,1, 12.0,1,1, 26.717, 10792.592, 342.393, 52869.301 24/05/30,16:29:12,03,10,1, 12.0,1,1, 26.717, 10791.575, 342.012, 52868.104 24/05/30,16:29:12,04,10,1, 12.0,1,1, 26.717, 10793.050, 343.816, 52871.432 24/05/30,16:29:12,05,10,1, 12.0,1,1, 26.717, 10792.551, 341.743, 52868.533 24/05/30,16:29:12,06,10,1, 12.0,1,1, 26.717, 10792.113, 342.805, 52869.457 24/05/30,16:29:12,07,10,1, 12.0,1,1, 26.717, 10793.097, 343.160, 52870.726 24/05/30,16:29:12,08,10,1, 12.0,1,1, 26.717, 10791.640, 341.328, 52867.314 24/05/30,16:29:12,09,10,1, 12.0,1,1, 26.717, 10792.185, 343.458, 52870.251 24/05/30,16:29:12,10,10,1, 12.0,1,1, 26.717, 10792.630, 342.351, 52869.339 24/05/30,16:29:12,11,10,1, 12.0,1,1, 26.717, 10791.581, 342.071, 52868.097 24/05/30,16:29:12,12,10,1, 12.0,1,1, 26.717, 10793.017, 343.866, 52871.390 24/05/30,16:29:12,13,10,1, 12.0,1,1, 26.717, 10792.500, 341.710, 52868.472 24/05/30,16:29:12,14,10,1, 12.0,1,1, 26.717, 10792.070, 342.796, 52869.490 24/05/30,16:29:12,15,10,1, 12.0,1,1, 26.717, 10793.128, 343.148, 52870.689 24/05/30,16:29:12,16,10,1, 12.0,1,1, 26.717, 10791.666, 341.347, 52867.410 24/05/30,16:29:12,17,10,1, 12.0,1,1, 26.717, 10792.173, 343.468, 52870.320 24/05/30,16:29:12,18,10,1, 12.0,1,1, 26.717, 10792.627, 342.355, 52869.365 24/05/30,16:29:12,19,10,1, 12.0,1,1, 26.717, 10791.594, 342.005, 52868.130 24/05/30,16:29:13,00,10,1, 12.0,1,1, 26.717, 10791.594, 342.005, 52868.130 24/05/30,16:29:13,01,10,1, 12.0,1,1, 26.717, 10792.135, 343.244, 52870.169 24/05/30,16:29:13,02,10,1, 12.0,1,1, 26.717, 10792.641, 342.302, 52869.331 24/05/30,16:29:13,03,10,1, 12.0,1,1, 26.717, 10791.568, 341.828, 52867.931 24/05/30,16:29:13,04,10,1, 12.0,1,1, 26.717, 10792.976, 343.642, 52871.379 24/05/30,16:29:13,05,10,1, 12.0,1,1, 26.717, 10792.555, 341.578, 52868.568 24/05/30,16:29:13,06,10,1, 12.0,1,1, 26.717, 10792.088, 342.628, 52869.410 24/05/30,16:29:13,07,10,1, 12.0,1,1, 26.717, 10793.210, 343.100, 52870.802 24/05/30,16:29:13,08,10,1, 12.0,1,1, 26.717, 10791.729, 341.208, 52867.449 24/05/30,16:29:13,09,10,1, 12.0,1,1, 26.717, 10792.167, 343.232, 52870.205 24/05/30,16:29:13,10,10,1, 12.0,1,1, 26.717, 10792.646, 342.208, 52869.386 24/05/30,16:29:13,11,10,1, 12.0,1,1, 26.717, 10791.511, 341.756, 52867.971 24/05/30,16:29:13,12,10,1, 12.0,1,1, 26.717, 10792.958, 343.649, 52871.347 24/05/30,16:29:13,13,10,1, 12.0,1,1, 26.717, 10792.551, 341.652, 52868.544 24/05/30,16:29:13,14,10,1, 12.0,1,1, 26.717, 10792.076, 342.549, 52869.356 24/05/30,16:29:13,15,10,1, 12.0,1,1, 26.717, 10793.219, 343.074, 52870.730 24/05/30,16:29:13,16,10,1, 12.0,1,1, 26.717, 10791.739, 341.127, 52867.416 24/05/30,16:29:13,17,10,1, 12.0,1,1, 26.717, 10792.157, 343.171, 52870.139 24/05/30,16:29:13,18,10,1, 12.0,1,1, 26.717, 10792.666, 342.270, 52869.422 24/05/30,16:29:13,19,10,1, 12.0,1,1, 26.717, 10791.548, 341.785, 52867.940 24/05/30,16:29:14,00,09,1, 11.9,1,1, 26.718, 10791.544, 341.785, 52867.940 24/05/30,16:29:14,01,09,1, 11.9,1,1, 26.718, 10792.120, 343.012, 52870.030 24/05/30,16:29:14,02,09,1, 11.9,1,1, 26.718, 10792.609, 342.116, 52869.407 24/05/30,16:29:14,03,09,1, 11.9,1,1, 26.718, 10791.509, 341.568, 52867.825 24/05/30,16:29:14,04,09,1, 11.9,1,1, 26.718, 10792.899, 343.500, 52871.272 24/05/30,16:29:14,05,09,1, 11.9,1,1, 26.718, 10792.583, 341.458, 52868.541 24/05/30,16:29:14,06,09,1, 11.9,1,1, 26.718, 10792.098, 342.400, 52869.341 24/05/30,16:29:14,07,09,1, 11.9,1,1, 26.718, 10793.223, 342.971, 52870.848 24/05/30,16:29:14,08,09,1, 11.9,1,1, 26.718, 10791.823, 341.040, 52867.373 24/05/30,16:29:14,09,09,1, 11.9,1,1, 26.718, 10792.123, 342.986, 52870.130 24/05/30,16:29:14,10,09,1, 11.9,1,1, 26.718, 10792.701, 342.101, 52869.393 24/05/30,16:29:14,11,09,1, 11.9,1,1, 26.718, 10791.507, 341.500, 52867.750 24/05/30,16:29:14,12,09,1, 11.9,1,1, 26.718, 10792.899, 343.451, 52871.215 24/05/30,16:29:14,13,09,1, 11.9,1,1, 26.718, 10792.607, 341.499, 52868.607 24/05/30,16:29:14,14,09,1, 11.9,1,1, 26.718, 10792.055, 342.366, 52869.342 24/05/30,16:29:14,15,09,1, 11.9,1,1, 26.718, 10793.210, 342.957, 52870.897 24/05/30,16:29:14,16,09,1, 11.9,1,1, 26.718, 10791.807, 341.030, 52867.374 24/05/30,16:29:14,17,09,1, 11.9,1,1, 26.718, 10792.133, 342.962, 52870.037 24/05/30,16:29:14,18,09,1, 11.9,1,1, 26.718, 10792.720, 342.126, 52869.408 24/05/30,16:29:14,19,09,1, 11.9,1,1, 26.718, 10791.536, 341.569, 52867.847 24/05/30,16:29:15,00,10,1, 12.0,1,1, 26.717, 10791.535, 341.569, 52867.847 24/05/30,16:29:15,01,10,1, 12.0,1,1, 26.717, 10792.084, 342.808, 52869.886 24/05/30,16:29:15,02,10,1, 12.0,1,1, 26.717, 10792.712, 342.055, 52869.501 24/05/30,16:29:15,03,10,1, 12.0,1,1, 26.717, 10791.478, 341.369, 52867.727 24/05/30,16:29:15,04,10,1, 12.0,1,1, 26.717, 10792.866, 343.394, 52871.206 24/05/30,16:29:15,05,10,1, 12.0,1,1, 26.717, 10792.604, 341.380, 52868.566 24/05/30,16:29:15,06,10,1, 12.0,1,1, 26.717, 10792.067, 342.205, 52869.131 24/05/30,16:29:15,07,10,1, 12.0,1,1, 26.717, 10793.228, 342.885, 52870.840 24/05/30,16:29:15,08,10,1, 12.0,1,1, 26.717, 10791.875, 340.839, 52867.371 24/05/30,16:29:15,09,10,1, 12.0,1,1, 26.717, 10792.132, 342.832, 52869.872 24/05/30,16:29:15,10,10,1, 12.0,1,1, 26.717, 10792.694, 341.972, 52869.372 24/05/30,16:29:15,11,10,1, 12.0,1,1, 26.717, 10791.493, 341.348, 52867.700 24/05/30,16:29:15,12,10,1, 12.0,1,1, 26.717, 10792.829, 343.286, 52871.144 24/05/30,16:29:15,13,10,1, 12.0,1,1, 26.717, 10792.603, 341.355, 52868.677 24/05/30,16:29:15,14,10,1, 12.0,1,1, 26.717, 10792.025, 342.201, 52869.211 24/05/30,16:29:15,15,10,1, 12.0,1,1, 26.717, 10793.201, 342.894, 52870.905 24/05/30,16:29:15,16,10,1, 12.0,1,1, 26.717, 10791.902, 340.939, 52867.550 24/05/30,16:29:15,17,10,1, 12.0,1,1, 26.717, 10792.085, 342.802, 52870.017 24/05/30,16:29:15,18,10,1, 12.0,1,1, 26.717, 10792.718, 342.053, 52869.511 24/05/30,16:29:15,19,10,1, 12.0,1,1, 26.717, 10791.475, 341.345, 52867.735 24/05/30,16:29:16,00,10,1, 11.9,1,1, 26.717, 10791.469, 341.345, 52867.735 24/05/30,16:29:16,01,10,1, 11.9,1,1, 26.717, 10792.067, 342.685, 52869.931 24/05/30,16:29:16,02,10,1, 11.9,1,1, 26.717, 10792.673, 341.921, 52869.501 24/05/30,16:29:16,03,10,1, 11.9,1,1, 26.717, 10791.405, 341.222, 52867.653 24/05/30,16:29:16,04,10,1, 11.9,1,1, 26.717, 10792.839, 343.225, 52871.111 24/05/30,16:29:16,05,10,1, 11.9,1,1, 26.717, 10792.629, 341.296, 52868.620 24/05/30,16:29:16,06,10,1, 11.9,1,1, 26.717, 10792.024, 342.044, 52869.075 24/05/30,16:29:16,07,10,1, 11.9,1,1, 26.717, 10793.221, 342.780, 52870.827 24/05/30,16:29:16,08,10,1, 11.9,1,1, 26.717, 10791.870, 340.770, 52867.413 24/05/30,16:29:16,09,10,1, 11.9,1,1, 26.717, 10792.129, 342.710, 52870.008 24/05/30,16:29:16,10,10,1, 11.9,1,1, 26.717, 10792.650, 341.942, 52869.498 24/05/30,16:29:16,11,10,1, 11.9,1,1, 26.717, 10791.464, 341.157, 52867.620 24/05/30,16:29:16,12,10,1, 11.9,1,1, 26.717, 10792.795, 343.173, 52871.093 24/05/30,16:29:16,13,10,1, 11.9,1,1, 26.717, 10792.603, 341.238, 52868.509 24/05/30,16:29:16,14,10,1, 11.9,1,1, 26.717, 10791.999, 342.069, 52869.153 24/05/30,16:29:16,15,10,1, 11.9,1,1, 26.717, 10793.234, 342.801, 52870.927 24/05/30,16:29:16,16,10,1, 11.9,1,1, 26.717, 10791.903, 340.783, 52867.391 24/05/30,16:29:16,17,10,1, 11.9,1,1, 26.717, 10792.128, 342.656, 52869.967 24/05/30,16:29:16,18,10,1, 11.9,1,1, 26.717, 10792.679, 341.904, 52869.484 24/05/30,16:29:16,19,10,1, 11.9,1,1, 26.717, 10791.455, 341.135, 52867.632 24/05/30,16:29:17,00,10,1, 11.9,1,1, 26.717, 10791.452, 341.135, 52867.632 24/05/30,16:29:17,01,10,1, 11.9,1,1, 26.717, 10792.083, 342.474, 52869.865 24/05/30,16:29:17,02,10,1, 11.9,1,1, 26.717, 10792.677, 341.772, 52869.444 24/05/30,16:29:17,03,10,1, 11.9,1,1, 26.717, 10791.437, 340.973, 52867.589 24/05/30,16:29:17,04,10,1, 11.9,1,1, 26.717, 10792.729, 343.055, 52871.005 24/05/30,16:29:17,05,10,1, 11.9,1,1, 26.717, 10792.618, 341.121, 52868.630 24/05/30,16:29:17,06,10,1, 11.9,1,1, 26.717, 10792.000, 341.834, 52869.078 24/05/30,16:29:17,07,10,1, 11.9,1,1, 26.717, 10793.175, 342.587, 52870.843 24/05/30,16:29:17,08,10,1, 11.9,1,1, 26.717, 10791.897, 340.543, 52867.374 24/05/30,16:29:17,09,10,1, 11.9,1,1, 26.717, 10792.077, 342.498, 52869.803 24/05/30,16:29:17,10,10,1, 11.9,1,1, 26.717, 10792.681, 341.780, 52869.433 24/05/30,16:29:17,11,10,1, 11.9,1,1, 26.717, 10791.453, 341.025, 52867.578 24/05/30,16:29:17,12,10,1, 11.9,1,1, 26.717, 10792.758, 343.021, 52870.929 24/05/30,16:29:17,13,10,1, 11.9,1,1, 26.717, 10792.574, 341.093, 52868.566 24/05/30,16:29:17,14,10,1, 11.9,1,1, 26.717, 10792.017, 341.861, 52868.999 24/05/30,16:29:17,15,10,1, 11.9,1,1, 26.717, 10793.211, 342.574, 52870.819 24/05/30,16:29:17,16,10,1, 11.9,1,1, 26.717, 10791.926, 340.593, 52867.427 24/05/30,16:29:17,17,10,1, 11.9,1,1, 26.717, 10792.112, 342.416, 52869.860 24/05/30,16:29:17,18,10,1, 11.9,1,1, 26.717, 10792.620, 341.720, 52869.387 24/05/30,16:29:17,19,10,1, 11.9,1,1, 26.717, 10791.424, 340.893, 52867.531 24/05/30,16:29:18,00,10,1, 12.0,1,1, 26.717, 10791.419, 340.893, 52867.531 24/05/30,16:29:18,01,10,1, 12.0,1,1, 26.717, 10792.058, 342.289, 52869.809 24/05/30,16:29:18,02,10,1, 12.0,1,1, 26.717, 10792.688, 341.549, 52869.293 24/05/30,16:29:18,03,10,1, 12.0,1,1, 26.717, 10791.458, 340.792, 52867.491 24/05/30,16:29:18,04,10,1, 12.0,1,1, 26.717, 10792.807, 342.840, 52870.996 24/05/30,16:29:18,05,10,1, 12.0,1,1, 26.717, 10792.559, 340.974, 52868.571 24/05/30,16:29:18,06,10,1, 12.0,1,1, 26.717, 10791.998, 341.629, 52868.992 24/05/30,16:29:18,07,10,1, 12.0,1,1, 26.717, 10793.225, 342.455, 52870.839 24/05/30,16:29:18,08,10,1, 12.0,1,1, 26.717, 10791.954, 340.381, 52867.435 24/05/30,16:29:18,09,10,1, 12.0,1,1, 26.717, 10792.077, 342.317, 52869.912 24/05/30,16:29:18,10,10,1, 12.0,1,1, 26.717, 10792.680, 341.556, 52869.370 24/05/30,16:29:18,11,10,1, 12.0,1,1, 26.717, 10791.406, 340.767, 52867.507 24/05/30,16:29:18,12,10,1, 12.0,1,1, 26.717, 10792.766, 342.765, 52870.925 24/05/30,16:29:18,13,10,1, 12.0,1,1, 26.717, 10792.591, 340.905, 52868.493 24/05/30,16:29:18,14,10,1, 12.0,1,1, 26.717, 10792.000, 341.656, 52868.984 24/05/30,16:29:18,15,10,1, 12.0,1,1, 26.717, 10793.247, 342.441, 52870.836 24/05/30,16:29:18,16,10,1, 12.0,1,1, 26.717, 10792.003, 340.435, 52867.488 24/05/30,16:29:18,17,10,1, 12.0,1,1, 26.717, 10792.048, 342.244, 52869.812 24/05/30,16:29:18,18,10,1, 12.0,1,1, 26.717, 10792.723, 341.576, 52869.382 24/05/30,16:29:18,19,10,1, 12.0,1,1, 26.717, 10791.441, 340.736, 52867.440 24/05/30,16:29:19,00,12,1, 11.9,1,1, 26.718, 10791.435, 340.736, 52867.440 24/05/30,16:29:19,01,12,1, 11.9,1,1, 26.718, 10792.107, 342.120, 52869.698 24/05/30,16:29:19,02,12,1, 11.9,1,1, 26.718, 10792.686, 341.393, 52869.344 24/05/30,16:29:19,03,12,1, 11.9,1,1, 26.718, 10791.469, 340.640, 52867.528 24/05/30,16:29:19,04,12,1, 11.9,1,1, 26.718, 10792.813, 342.737, 52871.053 24/05/30,16:29:19,05,12,1, 11.9,1,1, 26.718, 10792.626, 340.785, 52868.515 24/05/30,16:29:19,06,12,1, 11.9,1,1, 26.718, 10792.048, 341.480, 52868.902 24/05/30,16:29:19,07,12,1, 11.9,1,1, 26.718, 10793.195, 342.235, 52870.910 24/05/30,16:29:19,08,12,1, 11.9,1,1, 26.718, 10791.972, 340.247, 52867.334 24/05/30,16:29:19,09,12,1, 11.9,1,1, 26.718, 10792.109, 342.123, 52869.746 24/05/30,16:29:19,10,12,1, 11.9,1,1, 26.718, 10792.729, 341.414, 52869.339 24/05/30,16:29:19,11,12,1, 11.9,1,1, 26.718, 10791.431, 340.622, 52867.512 24/05/30,16:29:19,12,12,1, 11.9,1,1, 26.718, 10792.799, 342.638, 52871.007 24/05/30,16:29:19,13,12,1, 11.9,1,1, 26.718, 10792.618, 340.748, 52868.622 24/05/30,16:29:19,14,12,1, 11.9,1,1, 26.718, 10792.048, 341.539, 52868.994 24/05/30,16:29:19,15,12,1, 11.9,1,1, 26.718, 10793.263, 342.249, 52870.808 24/05/30,16:29:19,16,12,1, 11.9,1,1, 26.718, 10791.941, 340.242, 52867.398 24/05/30,16:29:19,17,12,1, 11.9,1,1, 26.718, 10792.089, 342.131, 52869.838 24/05/30,16:29:19,18,12,1, 11.9,1,1, 26.718, 10792.660, 341.395, 52869.438 24/05/30,16:29:19,19,12,1, 11.9,1,1, 26.718, 10791.444, 340.550, 52867.377 24/05/30,16:29:20,00,11,1, 12.0,1,1, 26.716, 10791.444, 340.550, 52867.377 24/05/30,16:29:20,01,11,1, 12.0,1,1, 26.716, 10792.050, 341.959, 52869.740 24/05/30,16:29:20,02,11,1, 12.0,1,1, 26.716, 10792.688, 341.259, 52869.378 24/05/30,16:29:20,03,11,1, 12.0,1,1, 26.716, 10791.474, 340.489, 52867.528 24/05/30,16:29:20,04,11,1, 12.0,1,1, 26.716, 10792.784, 342.560, 52870.985 24/05/30,16:29:20,05,11,1, 12.0,1,1, 26.716, 10792.550, 340.593, 52868.510 24/05/30,16:29:20,06,11,1, 12.0,1,1, 26.716, 10792.018, 341.355, 52868.985 24/05/30,16:29:20,07,11,1, 12.0,1,1, 26.716, 10793.222, 342.093, 52870.744 24/05/30,16:29:20,08,11,1, 12.0,1,1, 26.716, 10791.946, 340.067, 52867.390 24/05/30,16:29:20,09,11,1, 12.0,1,1, 26.716, 10792.097, 341.998, 52869.778 24/05/30,16:29:20,10,11,1, 12.0,1,1, 26.716, 10792.682, 341.213, 52869.305 24/05/30,16:29:20,11,11,1, 12.0,1,1, 26.716, 10791.533, 340.488, 52867.622 24/05/30,16:29:20,12,11,1, 12.0,1,1, 26.716, 10792.754, 342.449, 52870.870 24/05/30,16:29:20,13,11,1, 12.0,1,1, 26.716, 10792.575, 340.601, 52868.423 24/05/30,16:29:20,14,11,1, 12.0,1,1, 26.716, 10792.023, 341.377, 52868.820 24/05/30,16:29:20,15,11,1, 12.0,1,1, 26.716, 10793.256, 342.051, 52870.752 24/05/30,16:29:20,16,11,1, 12.0,1,1, 26.716, 10791.937, 340.109, 52867.492 24/05/30,16:29:20,17,11,1, 12.0,1,1, 26.716, 10792.070, 341.958, 52869.690 24/05/30,16:29:20,18,11,1, 12.0,1,1, 26.716, 10792.582, 341.227, 52869.254 24/05/30,16:29:20,19,11,1, 12.0,1,1, 26.716, 10791.446, 340.435, 52867.438 24/05/30,16:29:21,00,12,1, 11.9,1,1, 26.714, 10791.444, 340.435, 52867.438 24/05/30,16:29:21,01,12,1, 11.9,1,1, 26.714, 10792.145, 341.837, 52869.771 24/05/30,16:29:21,02,12,1, 11.9,1,1, 26.714, 10792.657, 341.060, 52869.258 24/05/30,16:29:21,03,12,1, 11.9,1,1, 26.714, 10791.508, 340.373, 52867.533 24/05/30,16:29:21,04,12,1, 11.9,1,1, 26.714, 10792.801, 342.439, 52870.980 24/05/30,16:29:21,05,12,1, 11.9,1,1, 26.714, 10792.598, 340.403, 52868.484 24/05/30,16:29:21,06,12,1, 11.9,1,1, 26.714, 10792.055, 341.233, 52868.886 24/05/30,16:29:21,07,12,1, 11.9,1,1, 26.714, 10793.190, 341.881, 52870.699 24/05/30,16:29:21,08,12,1, 11.9,1,1, 26.714, 10791.876, 339.926, 52867.265 24/05/30,16:29:21,09,12,1, 11.9,1,1, 26.714, 10792.123, 341.849, 52869.787 24/05/30,16:29:21,10,12,1, 11.9,1,1, 26.714, 10792.659, 341.007, 52869.188 24/05/30,16:29:21,11,12,1, 11.9,1,1, 26.714, 10791.441, 340.387, 52867.611 24/05/30,16:29:21,12,12,1, 11.9,1,1, 26.714, 10792.812, 342.303, 52870.868 24/05/30,16:29:21,13,12,1, 11.9,1,1, 26.714, 10792.599, 340.436, 52868.414 24/05/30,16:29:21,14,12,1, 11.9,1,1, 26.714, 10792.053, 341.193, 52868.894 24/05/30,16:29:21,15,12,1, 11.9,1,1, 26.714, 10793.211, 341.919, 52870.669 24/05/30,16:29:21,16,12,1, 11.9,1,1, 26.714, 10791.882, 339.948, 52867.312 24/05/30,16:29:21,17,12,1, 11.9,1,1, 26.714, 10792.110, 341.819, 52869.698 24/05/30,16:29:21,18,12,1, 11.9,1,1, 26.714, 10792.607, 341.045, 52869.226 24/05/30,16:29:21,19,12,1, 11.9,1,1, 26.714, 10791.508, 340.359, 52867.489 24/05/30,16:29:22,00,11,1, 11.9,1,1, 26.715, 10791.502, 340.359, 52867.489 24/05/30,16:29:22,01,11,1, 11.9,1,1, 26.715, 10792.073, 341.728, 52869.807 24/05/30,16:29:22,02,11,1, 11.9,1,1, 26.715, 10792.633, 340.879, 52869.172 24/05/30,16:29:22,03,11,1, 11.9,1,1, 26.715, 10791.473, 340.240, 52867.693 24/05/30,16:29:22,04,11,1, 11.9,1,1, 26.715, 10792.826, 342.152, 52870.913 24/05/30,16:29:22,05,11,1, 11.9,1,1, 26.715, 10792.559, 340.228, 52868.322 24/05/30,16:29:22,06,11,1, 11.9,1,1, 26.715, 10792.032, 341.066, 52868.977 24/05/30,16:29:22,07,11,1, 11.9,1,1, 26.715, 10793.163, 341.706, 52870.495 24/05/30,16:29:22,08,11,1, 11.9,1,1, 26.715, 10791.893, 339.808, 52867.229 24/05/30,16:29:22,09,11,1, 11.9,1,1, 26.715, 10792.083, 341.661, 52869.759 24/05/30,16:29:22,10,11,1, 11.9,1,1, 26.715, 10792.608, 340.866, 52869.163 24/05/30,16:29:22,11,11,1, 11.9,1,1, 26.715, 10791.468, 340.201, 52867.590 24/05/30,16:29:22,12,11,1, 11.9,1,1, 26.715, 10792.845, 342.192, 52870.949 24/05/30,16:29:22,13,11,1, 11.9,1,1, 26.715, 10792.559, 340.250, 52868.422 24/05/30,16:29:22,14,11,1, 11.9,1,1, 26.715, 10792.037, 341.001, 52868.954 24/05/30,16:29:22,15,11,1, 11.9,1,1, 26.715, 10793.151, 341.721, 52870.597 24/05/30,16:29:22,16,11,1, 11.9,1,1, 26.715, 10791.812, 339.692, 52867.230 24/05/30,16:29:22,17,11,1, 11.9,1,1, 26.715, 10792.153, 341.699, 52869.803 24/05/30,16:29:22,18,11,1, 11.9,1,1, 26.715, 10792.642, 340.856, 52869.227 24/05/30,16:29:22,19,11,1, 11.9,1,1, 26.715, 10791.493, 340.228, 52867.580 24/05/30,16:29:23,00,12,1, 12.0,1,1, 26.715, 10791.485, 340.228, 52867.580 24/05/30,16:29:23,01,12,1, 12.0,1,1, 26.715, 10792.110, 341.498, 52869.594 24/05/30,16:29:23,02,12,1, 12.0,1,1, 26.715, 10792.657, 340.661, 52869.224 24/05/30,16:29:23,03,12,1, 12.0,1,1, 26.715, 10791.499, 340.050, 52867.530 24/05/30,16:29:23,04,12,1, 12.0,1,1, 26.715, 10792.892, 342.019, 52870.851 24/05/30,16:29:23,05,12,1, 12.0,1,1, 26.715, 10792.604, 340.080, 52868.342 24/05/30,16:29:23,06,12,1, 12.0,1,1, 26.715, 10792.059, 340.885, 52868.913 24/05/30,16:29:23,07,12,1, 12.0,1,1, 26.715, 10793.215, 341.553, 52870.523 24/05/30,16:29:23,08,12,1, 12.0,1,1, 26.715, 10791.811, 339.549, 52867.175 24/05/30,16:29:23,09,12,1, 12.0,1,1, 26.715, 10792.120, 341.559, 52869.735 24/05/30,16:29:23,10,12,1, 12.0,1,1, 26.715, 10792.657, 340.746, 52869.179 24/05/30,16:29:23,11,12,1, 12.0,1,1, 26.715, 10791.555, 340.135, 52867.474 24/05/30,16:29:23,12,12,1, 12.0,1,1, 26.715, 10792.895, 342.052, 52870.932 24/05/30,16:29:23,13,12,1, 12.0,1,1, 26.715, 10792.597, 340.038, 52868.286 24/05/30,16:29:23,14,12,1, 12.0,1,1, 26.715, 10792.064, 340.959, 52868.889 24/05/30,16:29:23,15,12,1, 12.0,1,1, 26.715, 10793.178, 341.478, 52870.524 24/05/30,16:29:23,16,12,1, 12.0,1,1, 26.715, 10791.874, 339.632, 52867.256 24/05/30,16:29:23,17,12,1, 12.0,1,1, 26.715, 10792.153, 341.565, 52869.642 24/05/30,16:29:23,18,12,1, 12.0,1,1, 26.715, 10792.594, 340.643, 52869.110 24/05/30,16:29:23,19,12,1, 12.0,1,1, 26.715, 10791.542, 340.052, 52867.520 24/05/30,16:29:24,00,11,1, 11.9,1,1, 26.718, 10791.535, 340.052, 52867.520 24/05/30,16:29:24,01,11,1, 11.9,1,1, 26.718, 10792.173, 341.341, 52869.754 24/05/30,16:29:24,02,11,1, 11.9,1,1, 26.718, 10792.623, 340.525, 52869.128 24/05/30,16:29:24,03,11,1, 11.9,1,1, 26.718, 10791.591, 339.994, 52867.639 24/05/30,16:29:24,04,11,1, 11.9,1,1, 26.718, 10792.954, 341.915, 52871.009 24/05/30,16:29:24,05,11,1, 11.9,1,1, 26.718, 10792.652, 339.910, 52868.319 24/05/30,16:29:24,06,11,1, 11.9,1,1, 26.718, 10792.110, 340.776, 52868.899 24/05/30,16:29:24,07,11,1, 11.9,1,1, 26.718, 10793.248, 341.291, 52870.396 24/05/30,16:29:24,08,11,1, 11.9,1,1, 26.718, 10791.849, 339.383, 52867.100 24/05/30,16:29:24,09,11,1, 11.9,1,1, 26.718, 10792.160, 341.437, 52869.778 24/05/30,16:29:24,10,11,1, 11.9,1,1, 26.718, 10792.657, 340.466, 52869.065 24/05/30,16:29:24,11,11,1, 11.9,1,1, 26.718, 10791.599, 339.942, 52867.639 24/05/30,16:29:24,12,11,1, 11.9,1,1, 26.718, 10792.935, 341.832, 52870.861 24/05/30,16:29:24,13,11,1, 11.9,1,1, 26.718, 10792.630, 339.834, 52868.225 24/05/30,16:29:24,14,11,1, 11.9,1,1, 26.718, 10792.113, 340.755, 52868.880 24/05/30,16:29:24,15,11,1, 11.9,1,1, 26.718, 10793.221, 341.277, 52870.347 24/05/30,16:29:24,16,11,1, 11.9,1,1, 26.718, 10791.835, 339.420, 52867.098 24/05/30,16:29:24,17,11,1, 11.9,1,1, 26.718, 10792.196, 341.359, 52869.654 24/05/30,16:29:24,18,11,1, 11.9,1,1, 26.718, 10792.676, 340.488, 52869.017 24/05/30,16:29:24,19,11,1, 11.9,1,1, 26.718, 10791.581, 339.976, 52867.591 24/05/30,16:29:25,00,12,1, 11.9,1,1, 26.714, 10791.577, 339.976, 52867.591 24/05/30,16:29:25,01,12,1, 11.9,1,1, 26.714, 10792.197, 341.304, 52869.860 24/05/30,16:29:25,02,12,1, 11.9,1,1, 26.714, 10792.711, 340.292, 52869.062 24/05/30,16:29:25,03,12,1, 11.9,1,1, 26.714, 10791.615, 339.876, 52867.691 24/05/30,16:29:25,04,12,1, 11.9,1,1, 26.714, 10793.075, 341.675, 52870.891 24/05/30,16:29:25,05,12,1, 11.9,1,1, 26.714, 10792.648, 339.658, 52868.107 24/05/30,16:29:25,06,12,1, 11.9,1,1, 26.714, 10792.189, 340.723, 52869.021 24/05/30,16:29:25,07,12,1, 11.9,1,1, 26.714, 10793.189, 341.100, 52870.354 24/05/30,16:29:25,08,12,1, 11.9,1,1, 26.714, 10791.791, 339.337, 52867.169 24/05/30,16:29:25,09,12,1, 11.9,1,1, 26.714, 10792.187, 341.271, 52869.763 24/05/30,16:29:25,10,12,1, 11.9,1,1, 26.714, 10792.721, 340.306, 52869.062 24/05/30,16:29:25,11,12,1, 11.9,1,1, 26.714, 10791.622, 339.862, 52867.704 24/05/30,16:29:25,12,12,1, 11.9,1,1, 26.714, 10793.037, 341.705, 52870.874 24/05/30,16:29:25,13,12,1, 11.9,1,1, 26.714, 10792.578, 339.655, 52868.109 24/05/30,16:29:25,14,12,1, 11.9,1,1, 26.714, 10792.136, 340.629, 52869.058 24/05/30,16:29:25,15,12,1, 11.9,1,1, 26.714, 10793.151, 341.080, 52870.323 24/05/30,16:29:25,16,12,1, 11.9,1,1, 26.714, 10791.810, 339.217, 52867.144 24/05/30,16:29:25,17,12,1, 11.9,1,1, 26.714, 10792.206, 341.325, 52869.838 24/05/30,16:29:25,18,12,1, 11.9,1,1, 26.714, 10792.647, 340.281, 52869.042 24/05/30,16:29:25,19,12,1, 11.9,1,1, 26.714, 10791.673, 339.912, 52867.804 24/05/30,16:29:26,00,11,1, 12.0,1,1, 26.713, 10791.669, 339.912, 52867.804 24/05/30,16:29:26,01,11,1, 12.0,1,1, 26.713, 10792.323, 341.299, 52869.908 24/05/30,16:29:26,02,11,1, 12.0,1,1, 26.713, 10792.642, 340.121, 52868.814 24/05/30,16:29:26,03,11,1, 12.0,1,1, 26.713, 10791.746, 339.843, 52867.851 24/05/30,16:29:26,04,11,1, 12.0,1,1, 26.713, 10793.138, 341.581, 52871.008 24/05/30,16:29:26,05,11,1, 12.0,1,1, 26.713, 10792.486, 339.508, 52868.070 24/05/30,16:29:26,06,11,1, 12.0,1,1, 26.713, 10792.172, 340.623, 52868.967 24/05/30,16:29:26,07,11,1, 12.0,1,1, 26.713, 10793.159, 340.892, 52870.144 24/05/30,16:29:26,08,11,1, 12.0,1,1, 26.713, 10791.620, 339.176, 52866.980 24/05/30,16:29:26,09,11,1, 12.0,1,1, 26.713, 10792.279, 341.247, 52869.946 24/05/30,16:29:26,10,11,1, 12.0,1,1, 26.713, 10792.634, 340.111, 52868.915 24/05/30,16:29:26,11,11,1, 12.0,1,1, 26.713, 10791.734, 339.926, 52868.015 24/05/30,16:29:26,12,11,1, 12.0,1,1, 26.713, 10793.146, 341.587, 52871.028 24/05/30,16:29:26,13,11,1, 12.0,1,1, 26.713, 10792.572, 339.437, 52867.995 24/05/30,16:29:26,14,11,1, 12.0,1,1, 26.713, 10792.241, 340.645, 52869.162 24/05/30,16:29:26,15,11,1, 12.0,1,1, 26.713, 10793.060, 340.815, 52870.177 24/05/30,16:29:26,16,11,1, 12.0,1,1, 26.713, 10791.666, 339.260, 52867.021 24/05/30,16:29:26,17,11,1, 12.0,1,1, 26.713, 10792.306, 341.270, 52870.078 24/05/30,16:29:26,18,11,1, 12.0,1,1, 26.713, 10792.692, 340.051, 52868.841 24/05/30,16:29:26,19,11,1, 12.0,1,1, 26.713, 10791.748, 339.869, 52867.950 24/05/30,16:29:27,00,11,1, 12.0,1,1, 26.713, 10791.744, 339.869, 52867.950 24/05/30,16:29:27,01,11,1, 12.0,1,1, 26.713, 10792.411, 341.320, 52870.091 24/05/30,16:29:27,02,11,1, 12.0,1,1, 26.713, 10792.719, 339.946, 52868.763 24/05/30,16:29:27,03,11,1, 12.0,1,1, 26.713, 10791.857, 339.973, 52868.135 24/05/30,16:29:27,04,11,1, 12.0,1,1, 26.713, 10793.250, 341.367, 52870.862 24/05/30,16:29:27,05,11,1, 12.0,1,1, 26.713, 10792.447, 339.234, 52867.839 24/05/30,16:29:27,06,11,1, 12.0,1,1, 26.713, 10792.170, 340.665, 52869.181 24/05/30,16:29:27,07,11,1, 12.0,1,1, 26.713, 10793.036, 340.661, 52869.845 24/05/30,16:29:27,08,11,1, 12.0,1,1, 26.713, 10791.632, 339.229, 52867.215 24/05/30,16:29:27,09,11,1, 12.0,1,1, 26.713, 10792.396, 341.277, 52870.222 24/05/30,16:29:27,10,11,1, 12.0,1,1, 26.713, 10792.671, 339.883, 52868.734 24/05/30,16:29:27,11,11,1, 12.0,1,1, 26.713, 10791.837, 339.932, 52868.135 24/05/30,16:29:27,12,11,1, 12.0,1,1, 26.713, 10793.279, 341.403, 52870.939 24/05/30,16:29:27,13,11,1, 12.0,1,1, 26.713, 10792.433, 339.280, 52867.853 24/05/30,16:29:27,14,11,1, 12.0,1,1, 26.713, 10792.216, 340.618, 52869.244 24/05/30,16:29:27,15,11,1, 12.0,1,1, 26.713, 10792.982, 340.591, 52869.791 24/05/30,16:29:27,16,11,1, 12.0,1,1, 26.713, 10791.572, 339.137, 52866.943 24/05/30,16:29:27,17,11,1, 12.0,1,1, 26.713, 10792.412, 341.268, 52870.111 24/05/30,16:29:27,18,11,1, 12.0,1,1, 26.713, 10792.709, 339.859, 52868.742 24/05/30,16:29:27,19,11,1, 12.0,1,1, 26.713, 10791.857, 339.925, 52868.136 24/05/30,16:29:28,00,11,1, 11.9,1,1, 26.716, 10791.852, 339.925, 52868.136 24/05/30,16:29:28,01,11,1, 11.9,1,1, 26.716, 10792.581, 341.269, 52870.371 24/05/30,16:29:28,02,11,1, 11.9,1,1, 26.716, 10792.724, 339.758, 52868.663 24/05/30,16:29:28,03,11,1, 11.9,1,1, 26.716, 10792.014, 340.006, 52868.400 24/05/30,16:29:28,04,11,1, 11.9,1,1, 26.716, 10793.397, 341.223, 52870.832 24/05/30,16:29:28,05,11,1, 11.9,1,1, 26.716, 10792.391, 339.132, 52867.584 24/05/30,16:29:28,06,11,1, 11.9,1,1, 26.716, 10792.219, 340.708, 52869.389 24/05/30,16:29:28,07,11,1, 11.9,1,1, 26.716, 10792.906, 340.331, 52869.531 24/05/30,16:29:28,08,11,1, 11.9,1,1, 26.716, 10791.594, 339.143, 52867.075 24/05/30,16:29:28,09,11,1, 11.9,1,1, 26.716, 10792.639, 341.326, 52870.387 24/05/30,16:29:28,10,11,1, 11.9,1,1, 26.716, 10792.788, 339.686, 52868.741 24/05/30,16:29:28,11,11,1, 11.9,1,1, 26.716, 10792.057, 339.993, 52868.463 24/05/30,16:29:28,12,11,1, 11.9,1,1, 26.716, 10793.406, 341.193, 52870.895 24/05/30,16:29:28,13,11,1, 11.9,1,1, 26.716, 10792.295, 339.076, 52867.626 24/05/30,16:29:28,14,11,1, 11.9,1,1, 26.716, 10792.228, 340.713, 52869.397 24/05/30,16:29:28,15,11,1, 11.9,1,1, 26.716, 10792.961, 340.355, 52869.598 24/05/30,16:29:28,16,11,1, 11.9,1,1, 26.716, 10791.590, 339.231, 52867.232 24/05/30,16:29:28,17,11,1, 11.9,1,1, 26.716, 10792.646, 341.305, 52870.450 24/05/30,16:29:28,18,11,1, 11.9,1,1, 26.716, 10792.734, 339.691, 52868.609 24/05/30,16:29:28,19,11,1, 11.9,1,1, 26.716, 10792.096, 340.068, 52868.490 24/05/30,16:29:29,00,11,1, 11.9,1,1, 26.714, 10792.094, 340.068, 52868.490 24/05/30,16:29:29,01,11,1, 11.9,1,1, 26.714, 10792.995, 341.395, 52870.763 24/05/30,16:29:29,02,11,1, 11.9,1,1, 26.714, 10792.815, 339.489, 52868.475 24/05/30,16:29:29,03,11,1, 11.9,1,1, 26.714, 10792.245, 340.179, 52868.788 24/05/30,16:29:29,04,11,1, 11.9,1,1, 26.714, 10793.407, 341.003, 52870.716 24/05/30,16:29:29,05,11,1, 11.9,1,1, 26.714, 10792.190, 339.007, 52867.406 24/05/30,16:29:29,06,11,1, 11.9,1,1, 26.714, 10792.275, 340.822, 52869.548 24/05/30,16:29:29,07,11,1, 11.9,1,1, 26.714, 10792.893, 340.133, 52869.297 24/05/30,16:29:29,08,11,1, 11.9,1,1, 26.714, 10791.657, 339.312, 52867.324 24/05/30,16:29:29,09,11,1, 11.9,1,1, 26.714, 10792.906, 341.376, 52870.736 24/05/30,16:29:29,10,11,1, 11.9,1,1, 26.714, 10792.832, 339.537, 52868.435 24/05/30,16:29:29,11,11,1, 11.9,1,1, 26.714, 10792.266, 340.216, 52868.756 24/05/30,16:29:29,12,11,1, 11.9,1,1, 26.714, 10793.467, 340.989, 52870.670 24/05/30,16:29:29,13,11,1, 11.9,1,1, 26.714, 10792.143, 338.932, 52867.171 24/05/30,16:29:29,14,11,1, 11.9,1,1, 26.714, 10792.275, 340.856, 52869.628 24/05/30,16:29:29,15,11,1, 11.9,1,1, 26.714, 10792.870, 340.134, 52869.288 24/05/30,16:29:29,16,11,1, 11.9,1,1, 26.714, 10791.718, 339.374, 52867.353 24/05/30,16:29:29,17,11,1, 11.9,1,1, 26.714, 10792.968, 341.360, 52870.771 24/05/30,16:29:29,18,11,1, 11.9,1,1, 26.714, 10792.781, 339.456, 52868.441 24/05/30,16:29:29,19,11,1, 11.9,1,1, 26.714, 10792.221, 340.225, 52868.833 24/05/30,16:29:30,00,11,1, 12.0,1,1, 26.715, 10792.220, 340.225, 52868.833 24/05/30,16:29:30,01,11,1, 12.0,1,1, 26.715, 10793.347, 341.473, 52871.072 24/05/30,16:29:30,02,11,1, 12.0,1,1, 26.715, 10792.799, 339.349, 52868.133 24/05/30,16:29:30,03,11,1, 12.0,1,1, 26.715, 10792.372, 340.435, 52868.933 24/05/30,16:29:30,04,11,1, 12.0,1,1, 26.715, 10793.421, 340.775, 52870.281 24/05/30,16:29:30,05,11,1, 12.0,1,1, 26.715, 10791.974, 338.984, 52867.089 24/05/30,16:29:30,06,11,1, 12.0,1,1, 26.715, 10792.444, 341.102, 52869.913 24/05/30,16:29:30,07,11,1, 12.0,1,1, 26.715, 10792.889, 339.988, 52869.019 24/05/30,16:29:30,08,11,1, 12.0,1,1, 26.715, 10791.899, 339.680, 52867.876 24/05/30,16:29:30,09,11,1, 12.0,1,1, 26.715, 10793.257, 341.396, 52871.037 24/05/30,16:29:30,10,11,1, 12.0,1,1, 26.715, 10792.824, 339.384, 52868.211 24/05/30,16:29:30,11,11,1, 12.0,1,1, 26.715, 10792.349, 340.411, 52869.093 24/05/30,16:29:30,12,11,1, 12.0,1,1, 26.715, 10793.379, 340.728, 52870.327 24/05/30,16:29:30,13,11,1, 12.0,1,1, 26.715, 10791.941, 339.015, 52867.097 24/05/30,16:29:30,14,11,1, 12.0,1,1, 26.715, 10792.459, 341.065, 52869.847 24/05/30,16:29:30,15,11,1, 12.0,1,1, 26.715, 10792.903, 340.010, 52868.963 24/05/30,16:29:30,16,11,1, 12.0,1,1, 26.715, 10791.926, 339.632, 52867.869 24/05/30,16:29:30,17,11,1, 12.0,1,1, 26.715, 10793.315, 341.408, 52871.054 24/05/30,16:29:30,18,11,1, 12.0,1,1, 26.715, 10792.828, 339.375, 52868.139 24/05/30,16:29:30,19,11,1, 12.0,1,1, 26.715, 10792.384, 340.503, 52869.098 24/05/30,16:29:31,00,11,1, 12.0,1,1, 26.712, 10792.378, 340.503, 52869.098 24/05/30,16:29:31,01,11,1, 12.0,1,1, 26.712, 10793.568, 341.355, 52871.058 24/05/30,16:29:31,02,11,1, 12.0,1,1, 26.712, 10792.662, 339.177, 52867.787 24/05/30,16:29:31,03,11,1, 12.0,1,1, 26.712, 10792.499, 340.632, 52869.277 24/05/30,16:29:31,04,11,1, 12.0,1,1, 26.712, 10793.237, 340.529, 52869.861 24/05/30,16:29:31,05,11,1, 12.0,1,1, 26.712, 10791.788, 339.074, 52867.016 24/05/30,16:29:31,06,11,1, 12.0,1,1, 26.712, 10792.686, 341.218, 52870.242 24/05/30,16:29:31,07,11,1, 12.0,1,1, 26.712, 10792.968, 339.813, 52868.729 24/05/30,16:29:31,08,11,1, 12.0,1,1, 26.712, 10792.169, 339.993, 52868.313 24/05/30,16:29:31,09,11,1, 12.0,1,1, 26.712, 10793.538, 341.319, 52870.995 24/05/30,16:29:31,10,11,1, 12.0,1,1, 26.712, 10792.700, 339.122, 52867.767 24/05/30,16:29:31,11,11,1, 12.0,1,1, 26.712, 10792.402, 340.640, 52869.347 24/05/30,16:29:31,12,11,1, 12.0,1,1, 26.712, 10793.242, 340.473, 52869.754 24/05/30,16:29:31,13,11,1, 12.0,1,1, 26.712, 10791.830, 339.198, 52867.147 24/05/30,16:29:31,14,11,1, 12.0,1,1, 26.712, 10792.737, 341.271, 52870.321 24/05/30,16:29:31,15,11,1, 12.0,1,1, 26.712, 10792.918, 339.784, 52868.745 24/05/30,16:29:31,16,11,1, 12.0,1,1, 26.712, 10792.173, 339.959, 52868.403 24/05/30,16:29:31,17,11,1, 12.0,1,1, 26.712, 10793.587, 341.297, 52871.077 24/05/30,16:29:31,18,11,1, 12.0,1,1, 26.712, 10792.624, 339.152, 52867.708 24/05/30,16:29:31,19,11,1, 12.0,1,1, 26.712, 10792.510, 340.702, 52869.471 24/05/30,16:29:32,00,11,1, 12.0,1,1, 26.714, 10792.503, 340.702, 52869.471 24/05/30,16:29:32,01,11,1, 12.0,1,1, 26.714, 10793.668, 341.118, 52870.760 24/05/30,16:29:32,02,11,1, 12.0,1,1, 26.714, 10792.398, 339.026, 52867.330 24/05/30,16:29:32,03,11,1, 12.0,1,1, 26.714, 10792.523, 340.860, 52869.526 24/05/30,16:29:32,04,11,1, 12.0,1,1, 26.714, 10793.134, 340.229, 52869.455 24/05/30,16:29:32,05,11,1, 12.0,1,1, 26.714, 10791.886, 339.392, 52867.374 24/05/30,16:29:32,06,11,1, 12.0,1,1, 26.714, 10793.140, 341.415, 52870.750 24/05/30,16:29:32,07,11,1, 12.0,1,1, 26.714, 10792.989, 339.618, 52868.510 24/05/30,16:29:32,08,11,1, 12.0,1,1, 26.714, 10792.415, 340.223, 52868.847 24/05/30,16:29:32,09,11,1, 12.0,1,1, 26.714, 10793.595, 341.146, 52870.840 24/05/30,16:29:32,10,11,1, 12.0,1,1, 26.714, 10792.378, 339.038, 52867.320 24/05/30,16:29:32,11,11,1, 12.0,1,1, 26.714, 10792.513, 340.951, 52869.720 24/05/30,16:29:32,12,11,1, 12.0,1,1, 26.714, 10793.033, 340.178, 52869.299 24/05/30,16:29:32,13,11,1, 12.0,1,1, 26.714, 10791.893, 339.431, 52867.442 24/05/30,16:29:32,14,11,1, 12.0,1,1, 26.714, 10793.157, 341.435, 52870.912 24/05/30,16:29:32,15,11,1, 12.0,1,1, 26.714, 10793.007, 339.627, 52868.446 24/05/30,16:29:32,16,11,1, 12.0,1,1, 26.714, 10792.454, 340.335, 52868.929 24/05/30,16:29:32,17,11,1, 12.0,1,1, 26.714, 10793.668, 340.986, 52870.696 24/05/30,16:29:32,18,11,1, 12.0,1,1, 26.714, 10792.371, 339.038, 52867.315 24/05/30,16:29:32,19,11,1, 12.0,1,1, 26.714, 10792.518, 340.902, 52869.745 24/05/30,16:29:33,00,11,1, 11.8,1,1, 26.713, 10792.512, 340.902, 52869.745 24/05/30,16:29:33,01,11,1, 11.8,1,1, 26.713, 10793.605, 340.842, 52870.333 24/05/30,16:29:33,02,11,1, 11.8,1,1, 26.713, 10792.102, 339.045, 52867.072 24/05/30,16:29:33,03,11,1, 11.8,1,1, 26.713, 10792.706, 341.118, 52869.998 24/05/30,16:29:33,04,11,1, 11.8,1,1, 26.713, 10793.055, 339.887, 52868.994 24/05/30,16:29:33,05,11,1, 11.8,1,1, 26.713, 10792.094, 339.752, 52867.888 24/05/30,16:29:33,06,11,1, 11.8,1,1, 26.713, 10793.553, 341.470, 52871.138 24/05/30,16:29:33,07,11,1, 11.8,1,1, 26.713, 10792.977, 339.408, 52868.171 24/05/30,16:29:33,08,11,1, 11.8,1,1, 26.713, 10792.524, 340.474, 52869.138 24/05/30,16:29:33,09,11,1, 11.8,1,1, 26.713, 10793.559, 340.747, 52870.214 24/05/30,16:29:33,10,11,1, 11.8,1,1, 26.713, 10792.072, 339.057, 52867.085 24/05/30,16:29:33,11,11,1, 11.8,1,1, 26.713, 10792.695, 341.191, 52870.065 24/05/30,16:29:33,12,11,1, 11.8,1,1, 26.713, 10793.104, 339.971, 52868.977 24/05/30,16:29:33,13,11,1, 11.8,1,1, 26.713, 10792.127, 339.705, 52867.961 24/05/30,16:29:33,14,11,1, 11.8,1,1, 26.713, 10793.564, 341.438, 52871.114 24/05/30,16:29:33,15,11,1, 11.8,1,1, 26.713, 10792.920, 339.268, 52868.055 24/05/30,16:29:33,16,11,1, 11.8,1,1, 26.713, 10792.574, 340.568, 52869.238 24/05/30,16:29:33,17,11,1, 11.8,1,1, 26.713, 10793.520, 340.718, 52870.108 24/05/30,16:29:33,18,11,1, 11.8,1,1, 26.713, 10792.054, 338.997, 52867.078 24/05/30,16:29:33,19,11,1, 11.8,1,1, 26.713, 10792.692, 341.169, 52870.104 24/05/30,16:29:34,00,12,1, 11.9,1,1, 26.718, 10792.687, 341.169, 52870.104 24/05/30,16:29:34,01,12,1, 11.9,1,1, 26.718, 10793.359, 340.366, 52869.590 24/05/30,16:29:34,02,12,1, 11.9,1,1, 26.718, 10791.958, 339.208, 52867.131 24/05/30,16:29:34,03,12,1, 11.9,1,1, 26.718, 10793.083, 341.335, 52870.619 24/05/30,16:29:34,04,12,1, 11.9,1,1, 26.718, 10793.170, 339.726, 52868.722 24/05/30,16:29:34,05,12,1, 11.9,1,1, 26.718, 10792.422, 340.107, 52868.550 24/05/30,16:29:34,06,12,1, 11.9,1,1, 26.718, 10793.836, 341.277, 52870.993 24/05/30,16:29:34,07,12,1, 11.9,1,1, 26.718, 10792.708, 339.130, 52867.565 24/05/30,16:29:34,08,12,1, 11.9,1,1, 26.718, 10792.649, 340.741, 52869.520 24/05/30,16:29:34,09,12,1, 11.9,1,1, 26.718, 10793.343, 340.390, 52869.610 24/05/30,16:29:34,10,12,1, 11.9,1,1, 26.718, 10791.994, 339.210, 52867.190 24/05/30,16:29:34,11,12,1, 11.9,1,1, 26.718, 10793.123, 341.354, 52870.671 24/05/30,16:29:34,12,12,1, 11.9,1,1, 26.718, 10793.182, 339.721, 52868.647 24/05/30,16:29:34,13,12,1, 11.9,1,1, 26.718, 10792.479, 340.016, 52868.603 24/05/30,16:29:34,14,12,1, 11.9,1,1, 26.718, 10793.829, 341.220, 52870.943 24/05/30,16:29:34,15,12,1, 11.9,1,1, 26.718, 10792.672, 339.070, 52867.557 24/05/30,16:29:34,16,12,1, 11.9,1,1, 26.718, 10792.658, 340.746, 52869.564 24/05/30,16:29:34,17,12,1, 11.9,1,1, 26.718, 10793.353, 340.327, 52869.588 24/05/30,16:29:34,18,12,1, 11.9,1,1, 26.718, 10792.007, 339.263, 52867.216 24/05/30,16:29:34,19,12,1, 11.9,1,1, 26.718, 10793.098, 341.365, 52870.679 24/05/30,16:29:35,00,11,1, 11.9,1,1, 26.713, 10793.096, 341.365, 52870.679 24/05/30,16:29:35,01,11,1, 11.9,1,1, 26.713, 10793.135, 340.086, 52869.148 24/05/30,16:29:35,02,11,1, 11.9,1,1, 26.713, 10792.120, 339.540, 52867.690 24/05/30,16:29:35,03,11,1, 11.9,1,1, 26.713, 10793.457, 341.407, 52870.965 24/05/30,16:29:35,04,11,1, 11.9,1,1, 26.713, 10793.112, 339.353, 52868.378 24/05/30,16:29:35,05,11,1, 11.9,1,1, 26.713, 10792.619, 340.357, 52869.112 24/05/30,16:29:35,06,11,1, 11.9,1,1, 26.713, 10793.733, 340.831, 52870.596 24/05/30,16:29:35,07,11,1, 11.9,1,1, 26.713, 10792.317, 339.013, 52867.175 24/05/30,16:29:35,08,11,1, 11.9,1,1, 26.713, 10792.707, 340.976, 52869.836 24/05/30,16:29:35,09,11,1, 11.9,1,1, 26.713, 10793.209, 340.024, 52869.112 24/05/30,16:29:35,10,11,1, 11.9,1,1, 26.713, 10792.112, 339.565, 52867.740 24/05/30,16:29:35,11,11,1, 11.9,1,1, 26.713, 10793.548, 341.393, 52871.080 24/05/30,16:29:35,12,11,1, 11.9,1,1, 26.713, 10793.129, 339.428, 52868.453 24/05/30,16:29:35,13,11,1, 11.9,1,1, 26.713, 10792.623, 340.317, 52869.020 24/05/30,16:29:35,14,11,1, 11.9,1,1, 26.713, 10793.726, 340.778, 52870.388 24/05/30,16:29:35,15,11,1, 11.9,1,1, 26.713, 10792.307, 338.936, 52867.185 24/05/30,16:29:35,16,11,1, 11.9,1,1, 26.713, 10792.738, 341.031, 52870.015 24/05/30,16:29:35,17,11,1, 11.9,1,1, 26.713, 10793.198, 339.972, 52869.184 24/05/30,16:29:35,18,11,1, 11.9,1,1, 26.713, 10792.177, 339.516, 52867.786 24/05/30,16:29:35,19,11,1, 11.9,1,1, 26.713, 10793.549, 341.415, 52871.118 24/05/30,16:29:36,00,12,1, 12.0,1,1, 26.718, 10793.546, 341.415, 52871.118 24/05/30,16:29:36,01,12,1, 12.0,1,1, 26.718, 10793.188, 339.748, 52868.894 24/05/30,16:29:36,02,12,1, 12.0,1,1, 26.718, 10792.416, 339.901, 52868.386 24/05/30,16:29:36,03,12,1, 12.0,1,1, 26.718, 10793.820, 341.217, 52871.093 24/05/30,16:29:36,04,12,1, 12.0,1,1, 26.718, 10792.951, 339.065, 52867.898 24/05/30,16:29:36,05,12,1, 12.0,1,1, 26.718, 10792.698, 340.615, 52869.418 24/05/30,16:29:36,06,12,1, 12.0,1,1, 26.718, 10793.446, 340.378, 52869.826 24/05/30,16:29:36,07,12,1, 12.0,1,1, 26.718, 10792.067, 339.070, 52867.210 24/05/30,16:29:36,08,12,1, 12.0,1,1, 26.718, 10792.999, 341.218, 52870.456 24/05/30,16:29:36,09,12,1, 12.0,1,1, 26.718, 10793.152, 339.710, 52868.863 24/05/30,16:29:36,10,12,1, 12.0,1,1, 26.718, 10792.411, 339.942, 52868.452 24/05/30,16:29:36,11,12,1, 12.0,1,1, 26.718, 10793.808, 341.247, 52871.119 24/05/30,16:29:36,12,12,1, 12.0,1,1, 26.718, 10792.861, 339.083, 52867.772 24/05/30,16:29:36,13,12,1, 12.0,1,1, 26.718, 10792.691, 340.565, 52869.365 24/05/30,16:29:36,14,12,1, 12.0,1,1, 26.718, 10793.419, 340.332, 52869.774 24/05/30,16:29:36,15,12,1, 12.0,1,1, 26.718, 10792.012, 339.072, 52867.087 24/05/30,16:29:36,16,12,1, 12.0,1,1, 26.718, 10793.085, 341.259, 52870.485 24/05/30,16:29:36,17,12,1, 12.0,1,1, 26.718, 10793.243, 339.665, 52868.750 24/05/30,16:29:36,18,12,1, 12.0,1,1, 26.718, 10792.416, 339.942, 52868.489 24/05/30,16:29:36,19,12,1, 12.0,1,1, 26.718, 10793.870, 341.184, 52871.105 24/05/30,16:29:37,00,11,1, 11.9,1,1, 26.714, 10793.864, 341.184, 52871.105 24/05/30,16:29:37,01,11,1, 11.9,1,1, 26.714, 10793.178, 339.530, 52869.020 24/05/30,16:29:37,02,11,1, 11.9,1,1, 26.714, 10792.819, 340.176, 52868.803 24/05/30,16:29:37,03,11,1, 11.9,1,1, 26.714, 10793.509, 340.881, 52870.455 24/05/30,16:29:37,04,11,1, 11.9,1,1, 26.714, 10792.710, 339.021, 52868.005 24/05/30,16:29:37,05,11,1, 11.9,1,1, 26.714, 10792.645, 340.793, 52869.364 24/05/30,16:29:37,06,11,1, 11.9,1,1, 26.714, 10793.053, 340.080, 52869.435 24/05/30,16:29:37,07,11,1, 11.9,1,1, 26.714, 10792.400, 339.469, 52867.864 24/05/30,16:29:37,08,11,1, 11.9,1,1, 26.714, 10793.252, 341.323, 52870.415 24/05/30,16:29:37,09,11,1, 11.9,1,1, 26.714, 10793.214, 339.569, 52869.048 24/05/30,16:29:37,10,11,1, 11.9,1,1, 26.714, 10792.866, 340.247, 52868.861 24/05/30,16:29:37,11,11,1, 11.9,1,1, 26.714, 10793.503, 340.884, 52870.404 24/05/30,16:29:37,12,11,1, 11.9,1,1, 26.714, 10792.688, 339.019, 52867.850 24/05/30,16:29:37,13,11,1, 11.9,1,1, 26.714, 10792.656, 340.763, 52869.329 24/05/30,16:29:37,14,11,1, 11.9,1,1, 26.714, 10793.068, 340.114, 52869.428 24/05/30,16:29:37,15,11,1, 11.9,1,1, 26.714, 10792.383, 339.469, 52867.963 24/05/30,16:29:37,16,11,1, 11.9,1,1, 26.714, 10793.260, 341.315, 52870.523 24/05/30,16:29:37,17,11,1, 11.9,1,1, 26.714, 10793.166, 339.485, 52868.952 24/05/30,16:29:37,18,11,1, 11.9,1,1, 26.714, 10792.832, 340.234, 52868.912 24/05/30,16:29:37,19,11,1, 11.9,1,1, 26.714, 10793.480, 340.796, 52870.281 24/05/30,16:29:38,00,12,1, 11.9,1,1, 26.711, 10793.480, 340.796, 52870.281 24/05/30,16:29:38,01,12,1, 11.9,1,1, 26.711, 10793.055, 339.194, 52868.565 24/05/30,16:29:38,02,12,1, 11.9,1,1, 26.711, 10792.847, 340.456, 52869.060 24/05/30,16:29:38,03,12,1, 11.9,1,1, 26.711, 10793.303, 340.542, 52869.986 24/05/30,16:29:38,04,12,1, 11.9,1,1, 26.711, 10792.342, 339.093, 52867.760 24/05/30,16:29:38,05,12,1, 11.9,1,1, 26.711, 10792.769, 341.109, 52869.773 24/05/30,16:29:38,06,12,1, 11.9,1,1, 26.711, 10792.992, 339.861, 52869.229 24/05/30,16:29:38,07,12,1, 11.9,1,1, 26.711, 10792.648, 339.810, 52868.441 24/05/30,16:29:38,08,12,1, 11.9,1,1, 26.711, 10793.479, 341.240, 52870.733 24/05/30,16:29:38,09,12,1, 11.9,1,1, 26.711, 10793.129, 339.254, 52868.624 24/05/30,16:29:38,10,12,1, 11.9,1,1, 26.711, 10792.866, 340.500, 52869.193 24/05/30,16:29:38,11,12,1, 11.9,1,1, 26.711, 10793.254, 340.487, 52869.923 24/05/30,16:29:38,12,12,1, 11.9,1,1, 26.711, 10792.334, 339.104, 52867.640 24/05/30,16:29:38,13,12,1, 11.9,1,1, 26.711, 10792.843, 341.178, 52869.858 24/05/30,16:29:38,14,12,1, 11.9,1,1, 26.711, 10793.096, 339.870, 52869.170 24/05/30,16:29:38,15,12,1, 11.9,1,1, 26.711, 10792.713, 339.882, 52868.464 24/05/30,16:29:38,16,12,1, 11.9,1,1, 26.711, 10793.589, 341.276, 52870.838 24/05/30,16:29:38,17,12,1, 11.9,1,1, 26.711, 10793.090, 339.264, 52868.443 24/05/30,16:29:38,18,12,1, 11.9,1,1, 26.711, 10792.847, 340.581, 52869.204 24/05/30,16:29:38,19,12,1, 11.9,1,1, 26.711, 10793.230, 340.514, 52869.835 24/05/30,16:29:39,00,11,1, 12.0,1,1, 26.714, 10793.229, 340.514, 52869.835 24/05/30,16:29:39,01,11,1, 12.0,1,1, 26.714, 10792.841, 339.123, 52868.063 24/05/30,16:29:39,02,11,1, 12.0,1,1, 26.714, 10792.783, 340.824, 52869.392 24/05/30,16:29:39,03,11,1, 12.0,1,1, 26.714, 10793.176, 340.285, 52869.676 24/05/30,16:29:39,04,11,1, 12.0,1,1, 26.714, 10792.415, 339.452, 52867.939 24/05/30,16:29:39,05,11,1, 12.0,1,1, 26.714, 10793.179, 341.288, 52870.339 24/05/30,16:29:39,06,11,1, 12.0,1,1, 26.714, 10793.276, 339.660, 52869.137 24/05/30,16:29:39,07,11,1, 12.0,1,1, 26.714, 10792.924, 340.224, 52868.943 24/05/30,16:29:39,08,11,1, 12.0,1,1, 26.714, 10793.601, 341.080, 52870.697 24/05/30,16:29:39,09,11,1, 12.0,1,1, 26.714, 10792.848, 339.107, 52868.093 24/05/30,16:29:39,10,11,1, 12.0,1,1, 26.714, 10792.810, 340.779, 52869.374 24/05/30,16:29:39,11,11,1, 12.0,1,1, 26.714, 10793.138, 340.206, 52869.528 24/05/30,16:29:39,12,11,1, 12.0,1,1, 26.714, 10792.430, 339.422, 52867.987 24/05/30,16:29:39,13,11,1, 12.0,1,1, 26.714, 10793.284, 341.388, 52870.560 24/05/30,16:29:39,14,11,1, 12.0,1,1, 26.714, 10793.279, 339.649, 52869.153 24/05/30,16:29:39,15,11,1, 12.0,1,1, 26.714, 10792.896, 340.227, 52868.927 24/05/30,16:29:39,16,11,1, 12.0,1,1, 26.714, 10793.594, 341.008, 52870.447 24/05/30,16:29:39,17,11,1, 12.0,1,1, 26.714, 10792.829, 339.102, 52868.068 24/05/30,16:29:39,18,11,1, 12.0,1,1, 26.714, 10792.827, 340.859, 52869.406 24/05/30,16:29:39,19,11,1, 12.0,1,1, 26.714, 10793.156, 340.227, 52869.436 24/05/30,16:29:40,00,12,1, 11.9,1,1, 26.713, 10793.154, 340.227, 52869.436 24/05/30,16:29:40,01,12,1, 11.9,1,1, 26.713, 10792.586, 339.131, 52867.832 24/05/30,16:29:40,02,12,1, 11.9,1,1, 26.713, 10792.824, 341.095, 52869.692 24/05/30,16:29:40,03,12,1, 11.9,1,1, 26.713, 10793.233, 340.069, 52869.442 24/05/30,16:29:40,04,12,1, 11.9,1,1, 26.713, 10792.660, 339.835, 52868.516 24/05/30,16:29:40,05,12,1, 11.9,1,1, 26.713, 10793.595, 341.436, 52870.895 24/05/30,16:29:40,06,12,1, 11.9,1,1, 26.713, 10793.246, 339.413, 52868.754 24/05/30,16:29:40,07,12,1, 11.9,1,1, 26.713, 10792.992, 340.547, 52869.133 24/05/30,16:29:40,08,12,1, 11.9,1,1, 26.713, 10793.484, 340.751, 52870.115 24/05/30,16:29:40,09,12,1, 11.9,1,1, 26.713, 10792.585, 339.112, 52867.761 24/05/30,16:29:40,10,12,1, 11.9,1,1, 26.713, 10792.892, 341.146, 52869.707 24/05/30,16:29:40,11,12,1, 11.9,1,1, 26.713, 10793.192, 340.016, 52869.418 24/05/30,16:29:40,12,12,1, 11.9,1,1, 26.713, 10792.770, 339.878, 52868.597 24/05/30,16:29:40,13,12,1, 11.9,1,1, 26.713, 10793.601, 341.448, 52870.870 24/05/30,16:29:40,14,12,1, 11.9,1,1, 26.713, 10793.263, 339.418, 52868.748 24/05/30,16:29:40,15,12,1, 11.9,1,1, 26.713, 10792.971, 340.551, 52869.168 24/05/30,16:29:40,16,12,1, 11.9,1,1, 26.713, 10793.467, 340.688, 52870.081 24/05/30,16:29:40,17,12,1, 11.9,1,1, 26.713, 10792.561, 339.209, 52867.812 24/05/30,16:29:40,18,12,1, 11.9,1,1, 26.713, 10792.950, 341.208, 52869.856 24/05/30,16:29:40,19,12,1, 11.9,1,1, 26.713, 10793.207, 339.978, 52869.461 24/05/30,16:29:41,00,12,1, 12.0,1,1, 26.712, 10793.204, 339.978, 52869.461 24/05/30,16:29:41,01,12,1, 12.0,1,1, 26.712, 10792.555, 339.373, 52867.849 24/05/30,16:29:41,02,12,1, 12.0,1,1, 26.712, 10793.250, 341.380, 52870.290 24/05/30,16:29:41,03,12,1, 12.0,1,1, 26.712, 10793.372, 339.863, 52869.296 24/05/30,16:29:41,04,12,1, 12.0,1,1, 26.712, 10793.040, 340.257, 52868.835 24/05/30,16:29:41,05,12,1, 12.0,1,1, 26.712, 10793.793, 341.242, 52870.828 24/05/30,16:29:41,06,12,1, 12.0,1,1, 26.712, 10793.111, 339.264, 52868.369 24/05/30,16:29:41,07,12,1, 12.0,1,1, 26.712, 10792.957, 340.815, 52869.321 24/05/30,16:29:41,08,12,1, 12.0,1,1, 26.712, 10793.369, 340.426, 52869.808 24/05/30,16:29:41,09,12,1, 12.0,1,1, 26.712, 10792.529, 339.491, 52868.021 24/05/30,16:29:41,10,12,1, 12.0,1,1, 26.712, 10793.231, 341.406, 52870.375 24/05/30,16:29:41,11,12,1, 12.0,1,1, 26.712, 10793.404, 339.870, 52869.310 24/05/30,16:29:41,12,12,1, 12.0,1,1, 26.712, 10793.034, 340.276, 52869.004 24/05/30,16:29:41,13,12,1, 12.0,1,1, 26.712, 10793.751, 341.246, 52870.768 24/05/30,16:29:41,14,12,1, 12.0,1,1, 26.712, 10793.092, 339.283, 52868.226 24/05/30,16:29:41,15,12,1, 12.0,1,1, 26.712, 10792.929, 340.902, 52869.323 24/05/30,16:29:41,16,12,1, 12.0,1,1, 26.712, 10793.323, 340.471, 52869.765 24/05/30,16:29:41,17,12,1, 12.0,1,1, 26.712, 10792.581, 339.477, 52868.044 24/05/30,16:29:41,18,12,1, 12.0,1,1, 26.712, 10793.293, 341.427, 52870.400 24/05/30,16:29:41,19,12,1, 12.0,1,1, 26.712, 10793.413, 339.811, 52869.265 24/05/30,16:29:42,00,11,1, 11.8,1,1, 26.716, 10793.413, 339.811, 52869.265 24/05/30,16:29:42,01,11,1, 11.8,1,1, 26.716, 10792.751, 339.752, 52868.260 24/05/30,16:29:42,02,11,1, 11.8,1,1, 26.716, 10793.684, 341.524, 52870.729 24/05/30,16:29:42,03,11,1, 11.8,1,1, 26.716, 10793.478, 339.658, 52869.031 24/05/30,16:29:42,04,11,1, 11.8,1,1, 26.716, 10793.163, 340.503, 52869.068 24/05/30,16:29:42,05,11,1, 11.8,1,1, 26.716, 10793.704, 340.872, 52870.379 24/05/30,16:29:42,06,11,1, 11.8,1,1, 26.716, 10792.851, 339.203, 52867.979 24/05/30,16:29:42,07,11,1, 11.8,1,1, 26.716, 10792.985, 341.081, 52869.698 24/05/30,16:29:42,08,11,1, 11.8,1,1, 26.716, 10793.377, 340.223, 52869.583 24/05/30,16:29:42,09,11,1, 11.8,1,1, 26.716, 10792.810, 339.800, 52868.273 24/05/30,16:29:42,10,11,1, 11.8,1,1, 26.716, 10793.647, 341.436, 52870.672 24/05/30,16:29:42,11,11,1, 11.8,1,1, 26.716, 10793.513, 339.606, 52868.964 24/05/30,16:29:42,12,11,1, 11.8,1,1, 26.716, 10793.147, 340.516, 52869.112 24/05/30,16:29:42,13,11,1, 11.8,1,1, 26.716, 10793.704, 340.935, 52870.374 24/05/30,16:29:42,14,11,1, 11.8,1,1, 26.716, 10792.792, 339.213, 52867.890 24/05/30,16:29:42,15,11,1, 11.8,1,1, 26.716, 10793.037, 341.129, 52869.664 24/05/30,16:29:42,16,11,1, 11.8,1,1, 26.716, 10793.338, 340.183, 52869.451 24/05/30,16:29:42,17,11,1, 11.8,1,1, 26.716, 10792.839, 339.838, 52868.371 24/05/30,16:29:42,18,11,1, 11.8,1,1, 26.716, 10793.745, 341.559, 52870.805 24/05/30,16:29:42,19,11,1, 11.8,1,1, 26.716, 10793.485, 339.552, 52868.993 24/05/30,16:29:43,00,11,1, 11.9,1,1, 26.710, 10793.480, 339.552, 52868.993 24/05/30,16:29:43,01,11,1, 11.9,1,1, 26.710, 10792.751, 340.161, 52868.694 24/05/30,16:29:43,02,11,1, 11.9,1,1, 26.710, 10794.154, 341.484, 52871.323 24/05/30,16:29:43,03,11,1, 11.9,1,1, 26.710, 10793.235, 339.337, 52868.067 24/05/30,16:29:43,04,11,1, 11.9,1,1, 26.710, 10793.033, 340.752, 52869.663 24/05/30,16:29:43,05,11,1, 11.9,1,1, 26.710, 10793.814, 340.677, 52870.023 24/05/30,16:29:43,06,11,1, 11.9,1,1, 26.710, 10792.390, 339.337, 52867.358 24/05/30,16:29:43,07,11,1, 11.9,1,1, 26.710, 10793.426, 341.514, 52870.741 24/05/30,16:29:43,08,11,1, 11.9,1,1, 26.710, 10793.524, 339.923, 52869.009 24/05/30,16:29:43,09,11,1, 11.9,1,1, 26.710, 10792.790, 340.191, 52868.683 24/05/30,16:29:43,10,11,1, 11.9,1,1, 26.710, 10794.210, 341.530, 52871.365 24/05/30,16:29:43,11,11,1, 11.9,1,1, 26.710, 10793.156, 339.327, 52868.110 24/05/30,16:29:43,12,11,1, 11.9,1,1, 26.710, 10793.062, 340.889, 52869.675 24/05/30,16:29:43,13,11,1, 11.9,1,1, 26.710, 10793.773, 340.628, 52869.911 24/05/30,16:29:43,14,11,1, 11.9,1,1, 26.710, 10792.397, 339.403, 52867.458 24/05/30,16:29:43,15,11,1, 11.9,1,1, 26.710, 10793.351, 341.470, 52870.614 24/05/30,16:29:43,16,11,1, 11.9,1,1, 26.710, 10793.559, 339.945, 52869.066 24/05/30,16:29:43,17,11,1, 11.9,1,1, 26.710, 10792.901, 340.212, 52868.762 24/05/30,16:29:43,18,11,1, 11.9,1,1, 26.710, 10794.152, 341.417, 52871.241 24/05/30,16:29:43,19,11,1, 11.9,1,1, 26.710, 10793.202, 339.312, 52868.047 24/05/30,16:29:44,00,11,1, 11.9,1,1, 26.711, 10793.196, 339.312, 52868.047 24/05/30,16:29:44,01,11,1, 11.9,1,1, 26.711, 10793.089, 340.447, 52869.130 24/05/30,16:29:44,02,11,1, 11.9,1,1, 26.711, 10794.123, 341.196, 52870.897 24/05/30,16:29:44,03,11,1, 11.9,1,1, 26.711, 10792.951, 339.248, 52867.766 24/05/30,16:29:44,04,11,1, 11.9,1,1, 26.711, 10793.090, 341.153, 52869.815 24/05/30,16:29:44,05,11,1, 11.9,1,1, 26.711, 10793.581, 340.388, 52869.653 24/05/30,16:29:44,06,11,1, 11.9,1,1, 26.711, 10792.576, 339.664, 52867.877 24/05/30,16:29:44,07,11,1, 11.9,1,1, 26.711, 10793.746, 341.631, 52871.062 24/05/30,16:29:44,08,11,1, 11.9,1,1, 26.711, 10793.637, 339.679, 52868.958 24/05/30,16:29:44,09,11,1, 11.9,1,1, 26.711, 10793.099, 340.485, 52869.241 24/05/30,16:29:44,10,11,1, 11.9,1,1, 26.711, 10794.093, 341.129, 52870.923 24/05/30,16:29:44,11,11,1, 11.9,1,1, 26.711, 10792.909, 339.229, 52867.678 24/05/30,16:29:44,12,11,1, 11.9,1,1, 26.711, 10793.092, 341.081, 52869.782 24/05/30,16:29:44,13,11,1, 11.9,1,1, 26.711, 10793.630, 340.378, 52869.647 24/05/30,16:29:44,14,11,1, 11.9,1,1, 26.711, 10792.628, 339.750, 52868.049 24/05/30,16:29:44,15,11,1, 11.9,1,1, 26.711, 10793.757, 341.675, 52871.105 24/05/30,16:29:44,16,11,1, 11.9,1,1, 26.711, 10793.652, 339.720, 52869.082 24/05/30,16:29:44,17,11,1, 11.9,1,1, 26.711, 10793.124, 340.494, 52869.264 24/05/30,16:29:44,18,11,1, 11.9,1,1, 26.711, 10794.110, 341.223, 52870.961 24/05/30,16:29:44,19,11,1, 11.9,1,1, 26.711, 10792.916, 339.220, 52867.740 24/05/30,16:29:45,00,11,1, 12.0,1,1, 26.708, 10792.912, 339.220, 52867.740 24/05/30,16:29:45,01,11,1, 12.0,1,1, 26.708, 10793.260, 340.758, 52869.497 24/05/30,16:29:45,02,11,1, 12.0,1,1, 26.708, 10793.842, 340.923, 52870.232 24/05/30,16:29:45,03,11,1, 12.0,1,1, 26.708, 10792.720, 339.358, 52867.727 24/05/30,16:29:45,04,11,1, 12.0,1,1, 26.708, 10793.234, 341.357, 52870.170 24/05/30,16:29:45,05,11,1, 12.0,1,1, 26.708, 10793.513, 340.195, 52869.423 24/05/30,16:29:45,06,11,1, 12.0,1,1, 26.708, 10792.910, 340.061, 52868.628 24/05/30,16:29:45,07,11,1, 12.0,1,1, 26.708, 10794.038, 341.653, 52871.158 24/05/30,16:29:45,08,11,1, 12.0,1,1, 26.708, 10793.513, 339.615, 52868.726 24/05/30,16:29:45,09,11,1, 12.0,1,1, 26.708, 10793.286, 340.742, 52869.462 24/05/30,16:29:45,10,11,1, 12.0,1,1, 26.708, 10793.865, 340.933, 52870.261 24/05/30,16:29:45,11,11,1, 12.0,1,1, 26.708, 10792.752, 339.359, 52867.705 24/05/30,16:29:45,12,11,1, 12.0,1,1, 26.708, 10793.307, 341.460, 52870.201 24/05/30,16:29:45,13,11,1, 12.0,1,1, 26.708, 10793.530, 340.144, 52869.340 24/05/30,16:29:45,14,11,1, 12.0,1,1, 26.708, 10792.960, 340.105, 52868.670 24/05/30,16:29:45,15,11,1, 12.0,1,1, 26.708, 10794.081, 341.631, 52871.069 24/05/30,16:29:45,16,11,1, 12.0,1,1, 26.708, 10793.449, 339.572, 52868.624 24/05/30,16:29:45,17,11,1, 12.0,1,1, 26.708, 10793.303, 340.808, 52869.471 24/05/30,16:29:45,18,11,1, 12.0,1,1, 26.708, 10793.834, 340.911, 52870.148 24/05/30,16:29:45,19,11,1, 12.0,1,1, 26.708, 10792.725, 339.361, 52867.696 24/05/30,16:29:46,00,11,1, 11.9,1,1, 26.716, 10792.720, 339.361, 52867.696 24/05/30,16:29:46,01,11,1, 11.9,1,1, 26.716, 10793.227, 340.922, 52869.651 24/05/30,16:29:46,02,11,1, 11.9,1,1, 26.716, 10793.653, 340.669, 52869.872 24/05/30,16:29:46,03,11,1, 11.9,1,1, 26.716, 10792.684, 339.539, 52867.837 24/05/30,16:29:46,04,11,1, 11.9,1,1, 26.716, 10793.509, 341.651, 52870.584 24/05/30,16:29:46,05,11,1, 11.9,1,1, 26.716, 10793.562, 339.982, 52869.256 24/05/30,16:29:46,06,11,1, 11.9,1,1, 26.716, 10793.125, 340.308, 52869.169 24/05/30,16:29:46,07,11,1, 11.9,1,1, 26.716, 10794.150, 341.476, 52871.134 24/05/30,16:29:46,08,11,1, 11.9,1,1, 26.716, 10793.312, 339.430, 52868.344 24/05/30,16:29:46,09,11,1, 11.9,1,1, 26.716, 10793.270, 341.017, 52869.612 24/05/30,16:29:46,10,11,1, 11.9,1,1, 26.716, 10793.661, 340.609, 52869.868 24/05/30,16:29:46,11,11,1, 11.9,1,1, 26.716, 10792.676, 339.529, 52867.965 24/05/30,16:29:46,12,11,1, 11.9,1,1, 26.716, 10793.566, 341.513, 52870.637 24/05/30,16:29:46,13,11,1, 11.9,1,1, 26.716, 10793.577, 340.008, 52869.434 24/05/30,16:29:46,14,11,1, 11.9,1,1, 26.716, 10793.194, 340.366, 52869.137 24/05/30,16:29:46,15,11,1, 11.9,1,1, 26.716, 10794.123, 341.436, 52871.062 24/05/30,16:29:46,16,11,1, 11.9,1,1, 26.716, 10793.267, 339.408, 52868.271 24/05/30,16:29:46,17,11,1, 11.9,1,1, 26.716, 10793.184, 341.025, 52869.690 24/05/30,16:29:46,18,11,1, 11.9,1,1, 26.716, 10793.658, 340.682, 52869.851 24/05/30,16:29:46,19,11,1, 11.9,1,1, 26.716, 10792.673, 339.625, 52867.956 24/05/30,16:29:47,00,11,1, 12.0,1,1, 26.711, 10792.670, 339.625, 52867.956 24/05/30,16:29:47,01,11,1, 12.0,1,1, 26.711, 10793.191, 341.192, 52869.859 24/05/30,16:29:47,02,11,1, 12.0,1,1, 26.711, 10793.574, 340.490, 52869.634 24/05/30,16:29:47,03,11,1, 12.0,1,1, 26.711, 10792.752, 339.737, 52868.198 24/05/30,16:29:47,04,11,1, 12.0,1,1, 26.711, 10793.796, 341.657, 52870.985 24/05/30,16:29:47,05,11,1, 12.0,1,1, 26.711, 10793.663, 339.928, 52869.189 24/05/30,16:29:47,06,11,1, 12.0,1,1, 26.711, 10793.284, 340.513, 52869.371 24/05/30,16:29:47,07,11,1, 12.0,1,1, 26.711, 10794.135, 341.272, 52870.834 24/05/30,16:29:47,08,11,1, 12.0,1,1, 26.711, 10793.024, 339.345, 52868.020 24/05/30,16:29:47,09,11,1, 12.0,1,1, 26.711, 10793.209, 341.190, 52869.797 24/05/30,16:29:47,10,11,1, 12.0,1,1, 26.711, 10793.621, 340.476, 52869.649 24/05/30,16:29:47,11,11,1, 12.0,1,1, 26.711, 10792.752, 339.767, 52868.214 24/05/30,16:29:47,12,11,1, 12.0,1,1, 26.711, 10793.862, 341.671, 52871.038 24/05/30,16:29:47,13,11,1, 12.0,1,1, 26.711, 10793.666, 339.826, 52869.216 24/05/30,16:29:47,14,11,1, 12.0,1,1, 26.711, 10793.303, 340.558, 52869.347 24/05/30,16:29:47,15,11,1, 12.0,1,1, 26.711, 10794.101, 341.181, 52870.731 24/05/30,16:29:47,16,11,1, 12.0,1,1, 26.711, 10793.029, 339.368, 52868.014 24/05/30,16:29:47,17,11,1, 12.0,1,1, 26.711, 10793.193, 341.158, 52869.886 24/05/30,16:29:47,18,11,1, 12.0,1,1, 26.711, 10793.580, 340.424, 52869.650 24/05/30,16:29:47,19,11,1, 12.0,1,1, 26.711, 10792.768, 339.774, 52868.297 24/05/30,16:29:48,00,11,1, 11.9,1,1, 26.715, 10792.762, 339.774, 52868.297 24/05/30,16:29:48,01,11,1, 11.9,1,1, 26.715, 10793.287, 341.322, 52870.071 24/05/30,16:29:48,02,11,1, 11.9,1,1, 26.715, 10793.561, 340.315, 52869.603 24/05/30,16:29:48,03,11,1, 11.9,1,1, 26.715, 10792.890, 339.959, 52868.517 24/05/30,16:29:48,04,11,1, 11.9,1,1, 26.715, 10794.057, 341.612, 52871.129 24/05/30,16:29:48,05,11,1, 11.9,1,1, 26.715, 10793.622, 339.654, 52868.920 24/05/30,16:29:48,06,11,1, 11.9,1,1, 26.715, 10793.390, 340.637, 52869.426 24/05/30,16:29:48,07,11,1, 11.9,1,1, 26.715, 10794.076, 341.023, 52870.487 24/05/30,16:29:48,08,11,1, 11.9,1,1, 26.715, 10792.880, 339.327, 52867.824 24/05/30,16:29:48,09,11,1, 11.9,1,1, 26.715, 10793.317, 341.263, 52869.928 24/05/30,16:29:48,10,11,1, 11.9,1,1, 26.715, 10793.537, 340.266, 52869.470 24/05/30,16:29:48,11,11,1, 11.9,1,1, 26.715, 10792.861, 339.940, 52868.470 24/05/30,16:29:48,12,11,1, 11.9,1,1, 26.715, 10794.052, 341.679, 52871.085 24/05/30,16:29:48,13,11,1, 11.9,1,1, 26.715, 10793.668, 339.703, 52868.869 24/05/30,16:29:48,14,11,1, 11.9,1,1, 26.715, 10793.374, 340.635, 52869.505 24/05/30,16:29:48,15,11,1, 11.9,1,1, 26.715, 10794.013, 340.983, 52870.543 24/05/30,16:29:48,16,11,1, 11.9,1,1, 26.715, 10792.912, 339.285, 52867.845 24/05/30,16:29:48,17,11,1, 11.9,1,1, 26.715, 10793.350, 341.338, 52870.101 24/05/30,16:29:48,18,11,1, 11.9,1,1, 26.715, 10793.549, 340.284, 52869.564 24/05/30,16:29:48,19,11,1, 11.9,1,1, 26.715, 10792.907, 339.965, 52868.615 24/05/30,16:29:49,00,11,1, 11.9,1,1, 26.711, 10792.904, 339.965, 52868.615 24/05/30,16:29:49,01,11,1, 11.9,1,1, 26.711, 10793.463, 341.419, 52870.295 24/05/30,16:29:49,02,11,1, 11.9,1,1, 26.711, 10793.631, 340.170, 52869.440 24/05/30,16:29:49,03,11,1, 11.9,1,1, 26.711, 10793.053, 340.074, 52868.806 24/05/30,16:29:49,04,11,1, 11.9,1,1, 26.711, 10794.195, 341.600, 52871.208 24/05/30,16:29:49,05,11,1, 11.9,1,1, 26.711, 10793.585, 339.523, 52868.676 24/05/30,16:29:49,06,11,1, 11.9,1,1, 26.711, 10793.392, 340.765, 52869.612 24/05/30,16:29:49,07,11,1, 11.9,1,1, 26.711, 10793.974, 340.833, 52870.255 24/05/30,16:29:49,08,11,1, 11.9,1,1, 26.711, 10792.802, 339.354, 52867.844 24/05/30,16:29:49,09,11,1, 11.9,1,1, 26.711, 10793.447, 341.422, 52870.370 24/05/30,16:29:49,10,11,1, 11.9,1,1, 26.711, 10793.626, 340.149, 52869.437 24/05/30,16:29:49,11,11,1, 11.9,1,1, 26.711, 10793.047, 340.142, 52868.829 24/05/30,16:29:49,12,11,1, 11.9,1,1, 26.711, 10794.155, 341.510, 52871.117 24/05/30,16:29:49,13,11,1, 11.9,1,1, 26.711, 10793.596, 339.545, 52868.721 24/05/30,16:29:49,14,11,1, 11.9,1,1, 26.711, 10793.357, 340.816, 52869.724 24/05/30,16:29:49,15,11,1, 11.9,1,1, 26.711, 10793.938, 340.818, 52870.187 24/05/30,16:29:49,16,11,1, 11.9,1,1, 26.711, 10792.720, 339.345, 52867.786 24/05/30,16:29:49,17,11,1, 11.9,1,1, 26.711, 10793.424, 341.400, 52870.288 24/05/30,16:29:49,18,11,1, 11.9,1,1, 26.711, 10793.630, 340.158, 52869.429 24/05/30,16:29:49,19,11,1, 11.9,1,1, 26.711, 10793.082, 340.113, 52868.807 24/05/30,16:29:50,00,12,1, 11.9,1,1, 26.715, 10793.079, 340.113, 52868.807 24/05/30,16:29:50,01,12,1, 11.9,1,1, 26.715, 10793.571, 341.497, 52870.515 24/05/30,16:29:50,02,12,1, 11.9,1,1, 26.715, 10793.685, 340.001, 52869.401 24/05/30,16:29:50,03,12,1, 11.9,1,1, 26.715, 10793.204, 340.189, 52869.079 24/05/30,16:29:50,04,12,1, 11.9,1,1, 26.715, 10794.329, 341.463, 52871.228 24/05/30,16:29:50,05,12,1, 11.9,1,1, 26.715, 10793.451, 339.496, 52868.734 24/05/30,16:29:50,06,12,1, 11.9,1,1, 26.715, 10793.441, 340.854, 52869.716 24/05/30,16:29:50,07,12,1, 11.9,1,1, 26.715, 10793.810, 340.666, 52869.884 24/05/30,16:29:50,08,12,1, 11.9,1,1, 26.715, 10792.771, 339.411, 52868.033 24/05/30,16:29:50,09,12,1, 11.9,1,1, 26.715, 10793.633, 341.454, 52870.489 24/05/30,16:29:50,10,12,1, 11.9,1,1, 26.715, 10793.617, 340.052, 52869.345 24/05/30,16:29:50,11,12,1, 11.9,1,1, 26.715, 10793.314, 340.281, 52869.119 24/05/30,16:29:50,12,12,1, 11.9,1,1, 26.715, 10794.280, 341.483, 52871.085 24/05/30,16:29:50,13,12,1, 11.9,1,1, 26.715, 10793.456, 339.372, 52868.637 24/05/30,16:29:50,14,12,1, 11.9,1,1, 26.715, 10793.462, 340.889, 52869.758 24/05/30,16:29:50,15,12,1, 11.9,1,1, 26.715, 10793.798, 340.675, 52869.940 24/05/30,16:29:50,16,12,1, 11.9,1,1, 26.715, 10792.811, 339.510, 52868.023 24/05/30,16:29:50,17,12,1, 11.9,1,1, 26.715, 10793.623, 341.449, 52870.453 24/05/30,16:29:50,18,12,1, 11.9,1,1, 26.715, 10793.649, 340.055, 52869.330 24/05/30,16:29:50,19,12,1, 11.9,1,1, 26.715, 10793.274, 340.258, 52869.195 24/05/30,16:29:51,00,11,1, 11.9,1,1, 26.711, 10793.271, 340.258, 52869.195 24/05/30,16:29:51,01,11,1, 11.9,1,1, 26.711, 10793.817, 341.594, 52870.554 24/05/30,16:29:51,02,11,1, 11.9,1,1, 26.711, 10793.772, 340.027, 52869.307 24/05/30,16:29:51,03,11,1, 11.9,1,1, 26.711, 10793.426, 340.353, 52869.366 24/05/30,16:29:51,04,11,1, 11.9,1,1, 26.711, 10794.382, 341.378, 52870.855 24/05/30,16:29:51,05,11,1, 11.9,1,1, 26.711, 10793.452, 339.384, 52868.425 24/05/30,16:29:51,06,11,1, 11.9,1,1, 26.711, 10793.549, 340.967, 52869.838 24/05/30,16:29:51,07,11,1, 11.9,1,1, 26.711, 10793.848, 340.613, 52869.782 24/05/30,16:29:51,08,11,1, 11.9,1,1, 26.711, 10792.943, 339.595, 52868.191 24/05/30,16:29:51,09,11,1, 11.9,1,1, 26.711, 10793.829, 341.550, 52870.668 24/05/30,16:29:51,10,11,1, 11.9,1,1, 26.711, 10793.766, 340.011, 52869.345 24/05/30,16:29:51,11,11,1, 11.9,1,1, 26.711, 10793.519, 340.363, 52869.350 24/05/30,16:29:51,12,11,1, 11.9,1,1, 26.711, 10794.426, 341.436, 52871.079 24/05/30,16:29:51,13,11,1, 11.9,1,1, 26.711, 10793.474, 339.374, 52868.461 24/05/30,16:29:51,14,11,1, 11.9,1,1, 26.711, 10793.543, 340.954, 52869.841 24/05/30,16:29:51,15,11,1, 11.9,1,1, 26.711, 10793.841, 340.595, 52869.798 24/05/30,16:29:51,16,11,1, 11.9,1,1, 26.711, 10792.951, 339.563, 52868.344 24/05/30,16:29:51,17,11,1, 11.9,1,1, 26.711, 10793.835, 341.586, 52870.776 24/05/30,16:29:51,18,11,1, 11.9,1,1, 26.711, 10793.782, 339.968, 52869.305 24/05/30,16:29:51,19,11,1, 11.9,1,1, 26.711, 10793.487, 340.378, 52869.371 24/05/30,16:29:52,00,11,1, 11.9,1,1, 26.710, 10793.480, 340.378, 52869.371 24/05/30,16:29:52,01,11,1, 11.9,1,1, 26.710, 10794.071, 341.547, 52870.859 24/05/30,16:29:52,02,11,1, 11.9,1,1, 26.710, 10793.914, 339.943, 52869.270 24/05/30,16:29:52,03,11,1, 11.9,1,1, 26.710, 10793.768, 340.456, 52869.428 24/05/30,16:29:52,04,11,1, 11.9,1,1, 26.710, 10794.611, 341.305, 52871.030 24/05/30,16:29:52,05,11,1, 11.9,1,1, 26.710, 10793.611, 339.319, 52868.426 24/05/30,16:29:52,06,11,1, 11.9,1,1, 26.710, 10793.702, 341.044, 52870.052 24/05/30,16:29:52,07,11,1, 11.9,1,1, 26.710, 10793.921, 340.480, 52869.821 24/05/30,16:29:52,08,11,1, 11.9,1,1, 26.710, 10793.147, 339.647, 52868.254 24/05/30,16:29:52,09,11,1, 11.9,1,1, 26.710, 10794.063, 341.532, 52870.856 24/05/30,16:29:52,10,11,1, 11.9,1,1, 26.710, 10793.988, 339.958, 52869.463 24/05/30,16:29:52,11,11,1, 11.9,1,1, 26.710, 10793.655, 340.378, 52869.424 24/05/30,16:29:52,12,11,1, 11.9,1,1, 26.710, 10794.575, 341.306, 52870.958 24/05/30,16:29:52,13,11,1, 11.9,1,1, 26.710, 10793.569, 339.382, 52868.418 24/05/30,16:29:52,14,11,1, 11.9,1,1, 26.710, 10793.727, 340.983, 52869.918 24/05/30,16:29:52,15,11,1, 11.9,1,1, 26.710, 10793.950, 340.539, 52869.781 24/05/30,16:29:52,16,11,1, 11.9,1,1, 26.710, 10793.139, 339.575, 52868.272 24/05/30,16:29:52,17,11,1, 11.9,1,1, 26.710, 10794.078, 341.613, 52870.913 24/05/30,16:29:52,18,11,1, 11.9,1,1, 26.710, 10793.979, 339.938, 52869.325 24/05/30,16:29:52,19,11,1, 11.9,1,1, 26.710, 10793.773, 340.403, 52869.453 24/05/30,16:29:53,00,11,1, 11.9,1,1, 26.708, 10793.772, 340.403, 52869.453 24/05/30,16:29:53,01,11,1, 11.9,1,1, 26.708, 10794.274, 341.573, 52870.827 24/05/30,16:29:53,02,11,1, 11.9,1,1, 26.708, 10794.105, 339.891, 52869.290 24/05/30,16:29:53,03,11,1, 11.9,1,1, 26.708, 10793.847, 340.432, 52869.569 24/05/30,16:29:53,04,11,1, 11.9,1,1, 26.708, 10794.660, 341.323, 52870.882 24/05/30,16:29:53,05,11,1, 11.9,1,1, 26.708, 10793.714, 339.317, 52868.385 24/05/30,16:29:53,06,11,1, 11.9,1,1, 26.708, 10793.825, 341.038, 52869.976 24/05/30,16:29:53,07,11,1, 11.9,1,1, 26.708, 10794.070, 340.464, 52869.754 24/05/30,16:29:53,08,11,1, 11.9,1,1, 26.708, 10793.250, 339.669, 52868.384 24/05/30,16:29:53,09,11,1, 11.9,1,1, 26.708, 10794.328, 341.591, 52870.856 24/05/30,16:29:53,10,11,1, 11.9,1,1, 26.708, 10794.122, 339.861, 52869.321 24/05/30,16:29:53,11,11,1, 11.9,1,1, 26.708, 10793.904, 340.464, 52869.499 24/05/30,16:29:53,12,11,1, 11.9,1,1, 26.708, 10794.699, 341.272, 52870.902 24/05/30,16:29:53,13,11,1, 11.9,1,1, 26.708, 10793.752, 339.359, 52868.521 24/05/30,16:29:53,14,11,1, 11.9,1,1, 26.708, 10793.816, 341.043, 52869.927 24/05/30,16:29:53,15,11,1, 11.9,1,1, 26.708, 10794.047, 340.495, 52869.792 24/05/30,16:29:53,16,11,1, 11.9,1,1, 26.708, 10793.255, 339.556, 52868.341 24/05/30,16:29:53,17,11,1, 11.9,1,1, 26.708, 10794.269, 341.585, 52870.787 24/05/30,16:29:53,18,11,1, 11.9,1,1, 26.708, 10794.158, 339.874, 52869.305 24/05/30,16:29:53,19,11,1, 11.9,1,1, 26.708, 10793.868, 340.527, 52869.570 24/05/30,16:29:54,00,11,1, 12.0,1,1, 26.713, 10793.864, 340.527, 52869.570 24/05/30,16:29:54,01,11,1, 12.0,1,1, 26.713, 10794.470, 341.637, 52870.884 24/05/30,16:29:54,02,11,1, 12.0,1,1, 26.713, 10794.302, 339.867, 52869.259 24/05/30,16:29:54,03,11,1, 12.0,1,1, 26.713, 10794.070, 340.492, 52869.606 24/05/30,16:29:54,04,11,1, 12.0,1,1, 26.713, 10794.801, 341.281, 52871.030 24/05/30,16:29:54,05,11,1, 12.0,1,1, 26.713, 10793.780, 339.316, 52868.363 24/05/30,16:29:54,06,11,1, 12.0,1,1, 26.713, 10793.979, 341.083, 52869.959 24/05/30,16:29:54,07,11,1, 12.0,1,1, 26.713, 10794.245, 340.452, 52869.724 24/05/30,16:29:54,08,11,1, 12.0,1,1, 26.713, 10793.472, 339.688, 52868.353 24/05/30,16:29:54,09,11,1, 12.0,1,1, 26.713, 10794.496, 341.614, 52871.001 24/05/30,16:29:54,10,11,1, 12.0,1,1, 26.713, 10794.301, 339.843, 52869.277 24/05/30,16:29:54,11,11,1, 12.0,1,1, 26.713, 10794.082, 340.480, 52869.668 24/05/30,16:29:54,12,11,1, 12.0,1,1, 26.713, 10794.809, 341.233, 52870.910 24/05/30,16:29:54,13,11,1, 12.0,1,1, 26.713, 10793.850, 339.362, 52868.335 24/05/30,16:29:54,14,11,1, 12.0,1,1, 26.713, 10793.972, 341.047, 52869.959 24/05/30,16:29:54,15,11,1, 12.0,1,1, 26.713, 10794.273, 340.501, 52869.718 24/05/30,16:29:54,16,11,1, 12.0,1,1, 26.713, 10793.479, 339.634, 52868.374 24/05/30,16:29:54,17,11,1, 12.0,1,1, 26.713, 10794.473, 341.626, 52871.007 24/05/30,16:29:54,18,11,1, 12.0,1,1, 26.713, 10794.257, 339.886, 52869.289 24/05/30,16:29:54,19,11,1, 12.0,1,1, 26.713, 10794.060, 340.520, 52869.579 24/05/30,16:29:55,00,11,1, 11.9,1,1, 26.709, 10794.055, 340.520, 52869.579 24/05/30,16:29:55,01,11,1, 11.9,1,1, 26.709, 10794.560, 341.594, 52870.981 24/05/30,16:29:55,02,11,1, 11.9,1,1, 26.709, 10794.412, 339.924, 52869.289 24/05/30,16:29:55,03,11,1, 11.9,1,1, 26.709, 10794.203, 340.544, 52869.695 24/05/30,16:29:55,04,11,1, 11.9,1,1, 26.709, 10794.900, 341.331, 52870.973 24/05/30,16:29:55,05,11,1, 11.9,1,1, 26.709, 10793.904, 339.318, 52868.270 24/05/30,16:29:55,06,11,1, 11.9,1,1, 26.709, 10794.112, 341.087, 52870.000 24/05/30,16:29:55,07,11,1, 11.9,1,1, 26.709, 10794.373, 340.461, 52869.723 24/05/30,16:29:55,08,11,1, 11.9,1,1, 26.709, 10793.582, 339.701, 52868.402 24/05/30,16:29:55,09,11,1, 11.9,1,1, 26.709, 10794.593, 341.561, 52870.913 24/05/30,16:29:55,10,11,1, 11.9,1,1, 26.709, 10794.422, 339.862, 52869.315 24/05/30,16:29:55,11,11,1, 11.9,1,1, 26.709, 10794.162, 340.461, 52869.624 24/05/30,16:29:55,12,11,1, 11.9,1,1, 26.709, 10794.935, 341.272, 52870.889 24/05/30,16:29:55,13,11,1, 11.9,1,1, 26.709, 10793.948, 339.370, 52868.381 24/05/30,16:29:55,14,11,1, 11.9,1,1, 26.709, 10794.135, 341.050, 52870.046 24/05/30,16:29:55,15,11,1, 11.9,1,1, 26.709, 10794.341, 340.473, 52869.703 24/05/30,16:29:55,16,11,1, 11.9,1,1, 26.709, 10793.546, 339.626, 52868.307 24/05/30,16:29:55,17,11,1, 11.9,1,1, 26.709, 10794.608, 341.622, 52870.889 24/05/30,16:29:55,18,11,1, 11.9,1,1, 26.709, 10794.443, 339.870, 52869.301 24/05/30,16:29:55,19,11,1, 11.9,1,1, 26.709, 10794.187, 340.506, 52869.571 24/05/30,16:29:56,00,11,1, 11.9,1,1, 26.710, 10794.181, 340.506, 52869.571 24/05/30,16:29:56,01,11,1, 11.9,1,1, 26.710, 10794.719, 341.697, 52870.997 24/05/30,16:29:56,02,11,1, 11.9,1,1, 26.710, 10794.530, 339.922, 52869.343 24/05/30,16:29:56,03,11,1, 11.9,1,1, 26.710, 10794.289, 340.539, 52869.579 24/05/30,16:29:56,04,11,1, 11.9,1,1, 26.710, 10795.200, 341.373, 52871.018 24/05/30,16:29:56,05,11,1, 11.9,1,1, 26.710, 10794.089, 339.378, 52868.313 24/05/30,16:29:56,06,11,1, 11.9,1,1, 26.710, 10794.255, 341.103, 52870.082 24/05/30,16:29:56,07,11,1, 11.9,1,1, 26.710, 10794.567, 340.530, 52869.732 24/05/30,16:29:56,08,11,1, 11.9,1,1, 26.710, 10793.702, 339.761, 52868.400 24/05/30,16:29:56,09,11,1, 11.9,1,1, 26.710, 10794.747, 341.603, 52871.016 24/05/30,16:29:56,10,11,1, 11.9,1,1, 26.710, 10794.549, 339.960, 52869.286 24/05/30,16:29:56,11,11,1, 11.9,1,1, 26.710, 10794.286, 340.488, 52869.489 24/05/30,16:29:56,12,11,1, 11.9,1,1, 26.710, 10795.136, 341.374, 52871.053 24/05/30,16:29:56,13,11,1, 11.9,1,1, 26.710, 10794.131, 339.401, 52868.452 24/05/30,16:29:56,14,11,1, 11.9,1,1, 26.710, 10794.246, 341.100, 52869.946 24/05/30,16:29:56,15,11,1, 11.9,1,1, 26.710, 10794.561, 340.498, 52869.700 24/05/30,16:29:56,16,11,1, 11.9,1,1, 26.710, 10793.688, 339.635, 52868.252 24/05/30,16:29:56,17,11,1, 11.9,1,1, 26.710, 10794.759, 341.701, 52870.976 24/05/30,16:29:56,18,11,1, 11.9,1,1, 26.710, 10794.563, 339.939, 52869.284 24/05/30,16:29:56,19,11,1, 11.9,1,1, 26.710, 10794.310, 340.545, 52869.603 24/05/30,16:29:57,00,11,1, 11.9,1,1, 26.711, 10794.306, 340.545, 52869.603 24/05/30,16:29:57,01,11,1, 11.9,1,1, 26.711, 10794.820, 341.708, 52871.017 24/05/30,16:29:57,02,11,1, 11.9,1,1, 26.711, 10794.652, 340.012, 52869.438 24/05/30,16:29:57,03,11,1, 11.9,1,1, 26.711, 10794.385, 340.553, 52869.615 24/05/30,16:29:57,04,11,1, 11.9,1,1, 26.711, 10795.293, 341.432, 52871.113 24/05/30,16:29:57,05,11,1, 11.9,1,1, 26.711, 10794.252, 339.425, 52868.499 24/05/30,16:29:57,06,11,1, 11.9,1,1, 26.711, 10794.337, 341.165, 52870.014 24/05/30,16:29:57,07,11,1, 11.9,1,1, 26.711, 10794.777, 340.679, 52870.278 24/05/30,16:29:57,08,11,1, 11.9,1,1, 26.711, 10793.629, 339.681, 52868.211 24/05/30,16:29:57,09,11,1, 11.9,1,1, 26.711, 10795.076, 341.864, 52871.935 24/05/30,16:29:57,10,11,1, 11.9,1,1, 26.711, 10794.706, 339.959, 52868.935 24/05/30,16:29:57,11,11,1, 11.9,1,1, 26.711, 10793.989, 340.599, 52869.763 24/05/30,16:29:57,12,11,1, 11.9,1,1, 26.711, 10795.680, 341.607, 52871.813 24/05/30,16:29:57,13,11,1, 11.9,1,1, 26.711, 10793.980, 339.405, 52867.783 24/05/30,16:29:57,14,11,1, 11.9,1,1, 26.711, 10794.432, 341.356, 52871.086 24/05/30,16:29:57,15,11,1, 11.9,1,1, 26.711, 10795.171, 340.673, 52870.161 24/05/30,16:29:57,16,11,1, 11.9,1,1, 26.711, 10793.498, 339.672, 52867.991 24/05/30,16:29:57,17,11,1, 11.9,1,1, 26.711, 10795.190, 341.874, 52872.064 24/05/30,16:29:57,18,11,1, 11.9,1,1, 26.711, 10794.770, 339.905, 52868.885 24/05/30,16:29:57,19,11,1, 11.9,1,1, 26.711, 10793.996, 340.588, 52869.848 24/05/30,16:29:58,00,11,1, 11.9,1,1, 26.710, 10793.989, 340.588, 52869.848 24/05/30,16:29:58,01,11,1, 11.9,1,1, 26.710, 10795.296, 341.829, 52872.084 24/05/30,16:29:58,02,11,1, 11.9,1,1, 26.710, 10794.930, 340.018, 52868.933 24/05/30,16:29:58,03,11,1, 11.9,1,1, 26.710, 10794.076, 340.552, 52869.594 24/05/30,16:29:58,04,11,1, 11.9,1,1, 26.710, 10795.884, 341.712, 52872.063 24/05/30,16:29:58,05,11,1, 11.9,1,1, 26.710, 10794.202, 339.524, 52867.854 24/05/30,16:29:58,06,11,1, 11.9,1,1, 26.710, 10794.529, 341.375, 52870.958 24/05/30,16:29:58,07,11,1, 11.9,1,1, 26.710, 10795.415, 340.814, 52870.359 24/05/30,16:29:58,08,11,1, 11.9,1,1, 26.710, 10793.587, 339.682, 52868.067 24/05/30,16:29:58,09,11,1, 11.9,1,1, 26.710, 10795.210, 341.848, 52872.121 24/05/30,16:29:58,10,11,1, 11.9,1,1, 26.710, 10794.887, 340.043, 52869.061 24/05/30,16:29:58,11,11,1, 11.9,1,1, 26.710, 10794.058, 340.550, 52869.574 24/05/30,16:29:58,12,11,1, 11.9,1,1, 26.710, 10795.850, 341.711, 52871.982 24/05/30,16:29:58,13,11,1, 11.9,1,1, 26.710, 10794.223, 339.522, 52867.956 24/05/30,16:29:58,14,11,1, 11.9,1,1, 26.710, 10794.561, 341.333, 52871.000 24/05/30,16:29:58,15,11,1, 11.9,1,1, 26.710, 10795.428, 340.829, 52870.363 24/05/30,16:29:58,16,11,1, 11.9,1,1, 26.710, 10793.565, 339.659, 52868.004 24/05/30,16:29:58,17,11,1, 11.9,1,1, 26.710, 10795.250, 341.853, 52872.055 24/05/30,16:29:58,18,11,1, 11.9,1,1, 26.710, 10794.905, 340.066, 52869.074 24/05/30,16:29:58,19,11,1, 11.9,1,1, 26.710, 10794.084, 340.518, 52869.663 24/05/30,16:29:59,00,11,1, 11.9,1,1, 26.713, 10794.080, 340.518, 52869.663 24/05/30,16:29:59,01,11,1, 11.9,1,1, 26.713, 10795.275, 341.856, 52872.048 24/05/30,16:29:59,02,11,1, 11.9,1,1, 26.713, 10795.072, 340.087, 52869.204 24/05/30,16:29:59,03,11,1, 11.9,1,1, 26.713, 10794.122, 340.471, 52869.468 24/05/30,16:29:59,04,11,1, 11.9,1,1, 26.713, 10796.022, 341.775, 52872.134 24/05/30,16:29:59,05,11,1, 11.9,1,1, 26.713, 10794.447, 339.553, 52868.035 24/05/30,16:29:59,06,11,1, 11.9,1,1, 26.713, 10794.656, 341.217, 52870.914 24/05/30,16:29:59,07,11,1, 11.9,1,1, 26.713, 10795.622, 340.927, 52870.527 24/05/30,16:29:59,08,11,1, 11.9,1,1, 26.713, 10793.769, 339.598, 52867.970 24/05/30,16:29:59,09,11,1, 11.9,1,1, 26.713, 10795.280, 341.804, 52871.943 24/05/30,16:29:59,10,11,1, 11.9,1,1, 26.713, 10795.108, 340.135, 52869.184 24/05/30,16:29:59,11,11,1, 11.9,1,1, 26.713, 10794.160, 340.450, 52869.440 24/05/30,16:29:59,12,11,1, 11.9,1,1, 26.713, 10795.997, 341.775, 52872.137 24/05/30,16:29:59,13,11,1, 11.9,1,1, 26.713, 10794.500, 339.546, 52867.999 24/05/30,16:29:59,14,11,1, 11.9,1,1, 26.713, 10794.659, 341.233, 52870.921 24/05/30,16:29:59,15,11,1, 11.9,1,1, 26.713, 10795.618, 340.904, 52870.591 24/05/30,16:29:59,16,11,1, 11.9,1,1, 26.713, 10793.766, 339.578, 52867.893 24/05/30,16:29:59,17,11,1, 11.9,1,1, 26.713, 10795.311, 341.837, 52871.995 24/05/30,16:29:59,18,11,1, 11.9,1,1, 26.713, 10795.105, 340.110, 52869.106 24/05/30,16:29:59,19,11,1, 11.9,1,1, 26.713, 10794.194, 340.437, 52869.455 24/05/30,16:30:00,00,11,1, 11.9,1,1, 26.710, 10794.189, 340.437, 52869.455 24/05/30,16:30:00,01,11,1, 11.9,1,1, 26.710, 10795.305, 341.830, 52872.087 24/05/30,16:30:00,02,11,1, 11.9,1,1, 26.710, 10795.252, 340.195, 52869.246 24/05/30,16:30:00,03,11,1, 11.9,1,1, 26.710, 10794.053, 340.347, 52869.184 24/05/30,16:30:00,04,11,1, 11.9,1,1, 26.710, 10796.131, 341.886, 52872.370 24/05/30,16:30:00,05,11,1, 11.9,1,1, 26.710, 10794.673, 339.622, 52868.090 24/05/30,16:30:00,06,11,1, 11.9,1,1, 26.710, 10794.675, 341.225, 52870.874 24/05/30,16:30:00,07,11,1, 11.9,1,1, 26.710, 10795.829, 341.042, 52870.387 24/05/30,16:30:00,08,11,1, 11.9,1,1, 26.710, 10794.024, 339.572, 52867.968 24/05/30,16:30:00,09,11,1, 11.9,1,1, 26.710, 10795.094, 341.663, 52870.918 24/05/30,16:30:00,10,11,1, 11.9,1,1, 26.710, 10795.037, 340.293, 52869.395 24/05/30,16:30:00,11,11,1, 11.9,1,1, 26.710, 10794.499, 340.326, 52869.227 24/05/30,16:30:00,12,11,1, 11.9,1,1, 26.710, 10795.739, 341.825, 52871.449 24/05/30,16:30:00,13,11,1, 11.9,1,1, 26.710, 10795.001, 339.749, 52868.822 24/05/30,16:30:00,14,11,1, 11.9,1,1, 26.710, 10794.884, 340.998, 52870.014 24/05/30,16:30:00,15,11,1, 11.9,1,1, 26.710, 10795.495, 341.024, 52870.322 24/05/30,16:30:00,16,11,1, 11.9,1,1, 26.710, 10794.206, 339.566, 52868.142 24/05/30,16:30:00,17,11,1, 11.9,1,1, 26.710, 10795.007, 341.662, 52870.712 24/05/30,16:30:00,18,11,1, 11.9,1,1, 26.710, 10795.026, 340.331, 52869.399 24/05/30,16:30:00,19,11,1, 11.9,1,1, 26.710, 10794.578, 340.363, 52869.104 24/05/30,16:30:01,00,11,1, 11.9,1,1, 26.711, 10794.573, 340.363, 52869.104 24/05/30,16:30:01,01,11,1, 11.9,1,1, 26.711, 10795.063, 341.566, 52870.561 24/05/30,16:30:01,02,11,1, 11.9,1,1, 26.711, 10795.189, 340.463, 52869.586 24/05/30,16:30:01,03,11,1, 11.9,1,1, 26.711, 10794.529, 340.218, 52868.942 24/05/30,16:30:01,04,11,1, 11.9,1,1, 26.711, 10795.818, 341.837, 52871.353 24/05/30,16:30:01,05,11,1, 11.9,1,1, 26.711, 10795.224, 339.920, 52869.067 24/05/30,16:30:01,06,11,1, 11.9,1,1, 26.711, 10795.107, 340.963, 52869.858 24/05/30,16:30:01,07,11,1, 11.9,1,1, 26.711, 10795.739, 341.201, 52870.661 24/05/30,16:30:01,08,11,1, 11.9,1,1, 26.711, 10794.507, 339.521, 52868.154 24/05/30,16:30:01,09,11,1, 11.9,1,1, 26.711, 10795.093, 341.567, 52870.480 24/05/30,16:30:01,10,11,1, 11.9,1,1, 26.711, 10795.240, 340.490, 52869.526 24/05/30,16:30:01,11,11,1, 11.9,1,1, 26.711, 10794.586, 340.266, 52868.870 24/05/30,16:30:01,12,11,1, 11.9,1,1, 26.711, 10795.822, 341.875, 52871.479 24/05/30,16:30:01,13,11,1, 11.9,1,1, 26.711, 10795.244, 339.867, 52869.096 24/05/30,16:30:01,14,11,1, 11.9,1,1, 26.711, 10795.066, 340.974, 52869.954 24/05/30,16:30:01,15,11,1, 11.9,1,1, 26.711, 10795.751, 341.257, 52870.764 24/05/30,16:30:01,16,11,1, 11.9,1,1, 26.711, 10794.543, 339.585, 52868.181 24/05/30,16:30:01,17,11,1, 11.9,1,1, 26.711, 10795.059, 341.518, 52870.485 24/05/30,16:30:01,18,11,1, 11.9,1,1, 26.711, 10795.185, 340.537, 52869.584 24/05/30,16:30:01,19,11,1, 11.9,1,1, 26.711, 10794.575, 340.154, 52868.776 24/05/30,16:30:02,00,11,1, 12.0,1,1, 26.707, 10794.573, 340.154, 52868.776 24/05/30,16:30:02,01,11,1, 12.0,1,1, 26.707, 10795.249, 341.434, 52870.435 24/05/30,16:30:02,02,11,1, 12.0,1,1, 26.707, 10795.425, 340.673, 52869.725 24/05/30,16:30:02,03,11,1, 12.0,1,1, 26.707, 10794.513, 340.061, 52868.724 24/05/30,16:30:02,04,11,1, 12.0,1,1, 26.707, 10795.880, 341.947, 52871.349 24/05/30,16:30:02,05,11,1, 12.0,1,1, 26.707, 10795.408, 340.061, 52869.215 24/05/30,16:30:02,06,11,1, 12.0,1,1, 26.707, 10795.203, 340.899, 52869.959 24/05/30,16:30:02,07,11,1, 12.0,1,1, 26.707, 10796.067, 341.452, 52870.884 24/05/30,16:30:02,08,11,1, 12.0,1,1, 26.707, 10794.814, 339.595, 52868.330 24/05/30,16:30:02,09,11,1, 12.0,1,1, 26.707, 10795.255, 341.458, 52870.529 24/05/30,16:30:02,10,11,1, 12.0,1,1, 26.707, 10795.450, 340.641, 52869.713 24/05/30,16:30:02,11,11,1, 12.0,1,1, 26.707, 10794.521, 340.005, 52868.565 24/05/30,16:30:02,12,11,1, 12.0,1,1, 26.707, 10795.851, 341.889, 52871.385 24/05/30,16:30:02,13,11,1, 12.0,1,1, 26.707, 10795.381, 340.087, 52869.195 24/05/30,16:30:02,14,11,1, 12.0,1,1, 26.707, 10795.168, 340.811, 52869.902 24/05/30,16:30:02,15,11,1, 12.0,1,1, 26.707, 10796.101, 341.495, 52871.104 24/05/30,16:30:02,16,11,1, 12.0,1,1, 26.707, 10794.838, 339.577, 52868.244 24/05/30,16:30:02,17,11,1, 12.0,1,1, 26.707, 10795.258, 341.460, 52870.458 24/05/30,16:30:02,18,11,1, 12.0,1,1, 26.707, 10795.448, 340.691, 52869.693 24/05/30,16:30:02,19,11,1, 12.0,1,1, 26.707, 10794.566, 340.038, 52868.589 24/05/30,16:30:03,00,11,1, 12.0,1,1, 26.709, 10794.564, 340.038, 52868.589 24/05/30,16:30:03,01,11,1, 12.0,1,1, 26.709, 10795.394, 341.357, 52870.321 24/05/30,16:30:03,02,11,1, 12.0,1,1, 26.709, 10795.689, 340.841, 52869.983 24/05/30,16:30:03,03,11,1, 12.0,1,1, 26.709, 10794.639, 339.820, 52868.386 24/05/30,16:30:03,04,11,1, 12.0,1,1, 26.709, 10795.749, 341.834, 52871.216 24/05/30,16:30:03,05,11,1, 12.0,1,1, 26.709, 10795.518, 340.237, 52869.296 24/05/30,16:30:03,06,11,1, 12.0,1,1, 26.709, 10795.246, 340.707, 52869.744 24/05/30,16:30:03,07,11,1, 12.0,1,1, 26.709, 10796.260, 341.723, 52871.319 24/05/30,16:30:03,08,11,1, 12.0,1,1, 26.709, 10795.155, 339.641, 52868.425 24/05/30,16:30:03,09,11,1, 12.0,1,1, 26.709, 10795.363, 341.330, 52870.273 24/05/30,16:30:03,10,11,1, 12.0,1,1, 26.709, 10795.687, 340.846, 52869.872 24/05/30,16:30:03,11,11,1, 12.0,1,1, 26.709, 10794.573, 339.849, 52868.261 24/05/30,16:30:03,12,11,1, 12.0,1,1, 26.709, 10795.773, 341.863, 52871.110 24/05/30,16:30:03,13,11,1, 12.0,1,1, 26.709, 10795.512, 340.207, 52869.269 24/05/30,16:30:03,14,11,1, 12.0,1,1, 26.709, 10795.197, 340.676, 52869.653 24/05/30,16:30:03,15,11,1, 12.0,1,1, 26.709, 10796.345, 341.741, 52871.404 24/05/30,16:30:03,16,11,1, 12.0,1,1, 26.709, 10795.236, 339.693, 52868.558 24/05/30,16:30:03,17,11,1, 12.0,1,1, 26.709, 10795.368, 341.258, 52870.236 24/05/30,16:30:03,18,11,1, 12.0,1,1, 26.709, 10795.758, 340.918, 52870.013 24/05/30,16:30:03,19,11,1, 12.0,1,1, 26.709, 10794.601, 339.808, 52868.255 24/05/30,16:30:04,00,11,1, 12.0,1,1, 26.707, 10794.598, 339.808, 52868.255 24/05/30,16:30:04,01,11,1, 12.0,1,1, 26.707, 10795.555, 341.185, 52870.252 24/05/30,16:30:04,02,11,1, 12.0,1,1, 26.707, 10796.031, 341.091, 52870.354 24/05/30,16:30:04,03,11,1, 12.0,1,1, 26.707, 10794.765, 339.738, 52868.288 24/05/30,16:30:04,04,11,1, 12.0,1,1, 26.707, 10795.687, 341.768, 52870.886 24/05/30,16:30:04,05,11,1, 12.0,1,1, 26.707, 10795.641, 340.367, 52869.411 24/05/30,16:30:04,06,11,1, 12.0,1,1, 26.707, 10795.162, 340.463, 52869.417 24/05/30,16:30:04,07,11,1, 12.0,1,1, 26.707, 10796.390, 341.888, 52871.552 24/05/30,16:30:04,08,11,1, 12.0,1,1, 26.707, 10795.537, 339.858, 52868.836 24/05/30,16:30:04,09,11,1, 12.0,1,1, 26.707, 10795.565, 341.083, 52870.146 24/05/30,16:30:04,10,11,1, 12.0,1,1, 26.707, 10796.072, 341.077, 52870.311 24/05/30,16:30:04,11,11,1, 12.0,1,1, 26.707, 10794.804, 339.600, 52868.074 24/05/30,16:30:04,12,11,1, 12.0,1,1, 26.707, 10795.660, 341.751, 52870.935 24/05/30,16:30:04,13,11,1, 12.0,1,1, 26.707, 10795.705, 340.395, 52869.500 24/05/30,16:30:04,14,11,1, 12.0,1,1, 26.707, 10795.140, 340.421, 52869.265 24/05/30,16:30:04,15,11,1, 12.0,1,1, 26.707, 10796.396, 341.837, 52871.449 24/05/30,16:30:04,16,11,1, 12.0,1,1, 26.707, 10795.602, 339.781, 52868.789 24/05/30,16:30:04,17,11,1, 12.0,1,1, 26.707, 10795.583, 341.164, 52870.236 24/05/30,16:30:04,18,11,1, 12.0,1,1, 26.707, 10796.074, 341.066, 52870.365 24/05/30,16:30:04,19,11,1, 12.0,1,1, 26.707, 10794.804, 339.626, 52868.052 24/05/30,16:30:05,00,11,1, 11.9,1,1, 26.708, 10794.798, 339.626, 52868.052 24/05/30,16:30:05,01,11,1, 11.9,1,1, 26.708, 10795.641, 340.949, 52869.950 24/05/30,16:30:05,02,11,1, 11.9,1,1, 26.708, 10796.393, 341.374, 52870.895 24/05/30,16:30:05,03,11,1, 11.9,1,1, 26.708, 10795.170, 339.546, 52868.283 24/05/30,16:30:05,04,11,1, 11.9,1,1, 26.708, 10795.559, 341.572, 52870.516 24/05/30,16:30:05,05,11,1, 11.9,1,1, 26.708, 10795.777, 340.597, 52869.752 24/05/30,16:30:05,06,11,1, 11.9,1,1, 26.708, 10795.068, 340.178, 52868.837 24/05/30,16:30:05,07,11,1, 11.9,1,1, 26.708, 10796.268, 341.900, 52871.499 24/05/30,16:30:05,08,11,1, 11.9,1,1, 26.708, 10795.801, 339.991, 52869.215 24/05/30,16:30:05,09,11,1, 11.9,1,1, 26.708, 10795.669, 340.975, 52869.876 24/05/30,16:30:05,10,11,1, 11.9,1,1, 26.708, 10796.433, 341.358, 52870.908 24/05/30,16:30:05,11,11,1, 11.9,1,1, 26.708, 10795.178, 339.596, 52868.161 24/05/30,16:30:05,12,11,1, 11.9,1,1, 26.708, 10795.643, 341.502, 52870.416 24/05/30,16:30:05,13,11,1, 11.9,1,1, 26.708, 10795.866, 340.622, 52869.772 24/05/30,16:30:05,14,11,1, 11.9,1,1, 26.708, 10795.076, 340.120, 52868.743 24/05/30,16:30:05,15,11,1, 11.9,1,1, 26.708, 10796.334, 341.990, 52871.563 24/05/30,16:30:05,16,11,1, 11.9,1,1, 26.708, 10795.898, 340.028, 52869.196 24/05/30,16:30:05,17,11,1, 11.9,1,1, 26.708, 10795.621, 340.926, 52869.949 24/05/30,16:30:05,18,11,1, 11.9,1,1, 26.708, 10796.437, 341.429, 52870.935 24/05/30,16:30:05,19,11,1, 11.9,1,1, 26.708, 10795.252, 339.630, 52868.295 24/05/30,16:30:06,00,11,1, 11.9,1,1, 26.710, 10795.249, 339.630, 52868.295 24/05/30,16:30:06,01,11,1, 11.9,1,1, 26.710, 10795.712, 340.812, 52869.743 24/05/30,16:30:06,02,11,1, 11.9,1,1, 26.710, 10796.643, 341.614, 52871.250 24/05/30,16:30:06,03,11,1, 11.9,1,1, 26.710, 10795.625, 339.668, 52868.405 24/05/30,16:30:06,04,11,1, 11.9,1,1, 26.710, 10795.741, 341.372, 52870.269 24/05/30,16:30:06,05,11,1, 11.9,1,1, 26.710, 10796.083, 340.888, 52870.021 24/05/30,16:30:06,06,11,1, 11.9,1,1, 26.710, 10795.160, 339.984, 52868.413 24/05/30,16:30:06,07,11,1, 11.9,1,1, 26.710, 10796.198, 341.950, 52871.253 24/05/30,16:30:06,08,11,1, 11.9,1,1, 26.710, 10796.030, 340.247, 52869.460 24/05/30,16:30:06,09,11,1, 11.9,1,1, 26.710, 10795.768, 340.803, 52869.702 24/05/30,16:30:06,10,11,1, 11.9,1,1, 26.710, 10796.749, 341.676, 52871.334 24/05/30,16:30:06,11,11,1, 11.9,1,1, 26.710, 10795.649, 339.722, 52868.498 24/05/30,16:30:06,12,11,1, 11.9,1,1, 26.710, 10795.718, 341.356, 52870.174 24/05/30,16:30:06,13,11,1, 11.9,1,1, 26.710, 10796.128, 340.868, 52870.029 24/05/30,16:30:06,14,11,1, 11.9,1,1, 26.710, 10795.124, 339.923, 52868.421 24/05/30,16:30:06,15,11,1, 11.9,1,1, 26.710, 10796.177, 341.919, 52871.228 24/05/30,16:30:06,16,11,1, 11.9,1,1, 26.710, 10796.072, 340.258, 52869.484 24/05/30,16:30:06,17,11,1, 11.9,1,1, 26.710, 10795.668, 340.689, 52869.684 24/05/30,16:30:06,18,11,1, 11.9,1,1, 26.710, 10796.729, 341.696, 52871.400 24/05/30,16:30:06,19,11,1, 11.9,1,1, 26.710, 10795.670, 339.615, 52868.567 24/05/30,16:30:07,00,11,1, 11.9,1,1, 26.706, 10795.666, 339.615, 52868.567 24/05/30,16:30:07,01,11,1, 11.9,1,1, 26.706, 10795.612, 340.645, 52869.369 24/05/30,16:30:07,02,11,1, 11.9,1,1, 26.706, 10796.788, 341.934, 52871.575 24/05/30,16:30:07,03,11,1, 11.9,1,1, 26.706, 10795.967, 339.898, 52868.878 24/05/30,16:30:07,04,11,1, 11.9,1,1, 26.706, 10795.910, 341.240, 52870.160 24/05/30,16:30:07,05,11,1, 11.9,1,1, 26.706, 10796.425, 341.153, 52870.436 24/05/30,16:30:07,06,11,1, 11.9,1,1, 26.706, 10795.239, 339.813, 52868.286 24/05/30,16:30:07,07,11,1, 11.9,1,1, 26.706, 10796.032, 341.877, 52870.905 24/05/30,16:30:07,08,11,1, 11.9,1,1, 26.706, 10796.106, 340.544, 52869.642 24/05/30,16:30:07,09,11,1, 11.9,1,1, 26.706, 10795.634, 340.598, 52869.319 24/05/30,16:30:07,10,11,1, 11.9,1,1, 26.706, 10796.800, 342.001, 52871.603 24/05/30,16:30:07,11,11,1, 11.9,1,1, 26.706, 10796.024, 339.945, 52868.883 24/05/30,16:30:07,12,11,1, 11.9,1,1, 26.706, 10796.001, 341.306, 52870.158 24/05/30,16:30:07,13,11,1, 11.9,1,1, 26.706, 10796.436, 341.139, 52870.412 24/05/30,16:30:07,14,11,1, 11.9,1,1, 26.706, 10795.270, 339.794, 52868.171 24/05/30,16:30:07,15,11,1, 11.9,1,1, 26.706, 10796.050, 341.915, 52870.840 24/05/30,16:30:07,16,11,1, 11.9,1,1, 26.706, 10796.134, 340.540, 52869.577 24/05/30,16:30:07,17,11,1, 11.9,1,1, 26.706, 10795.613, 340.593, 52869.315 24/05/30,16:30:07,18,11,1, 11.9,1,1, 26.706, 10796.813, 341.994, 52871.536 24/05/30,16:30:07,19,11,1, 11.9,1,1, 26.706, 10796.035, 339.897, 52868.873 24/05/30,16:30:08,00,11,1, 11.9,1,1, 26.708, 10796.033, 339.897, 52868.873 24/05/30,16:30:08,01,11,1, 11.9,1,1, 26.708, 10795.509, 340.386, 52868.871 24/05/30,16:30:08,02,11,1, 11.9,1,1, 26.708, 10796.751, 342.216, 52871.577 24/05/30,16:30:08,03,11,1, 11.9,1,1, 26.708, 10796.279, 340.171, 52869.174 24/05/30,16:30:08,04,11,1, 11.9,1,1, 26.708, 10796.070, 341.186, 52869.998 24/05/30,16:30:08,05,11,1, 11.9,1,1, 26.708, 10796.801, 341.550, 52870.785 24/05/30,16:30:08,06,11,1, 11.9,1,1, 26.708, 10795.580, 339.773, 52868.226 24/05/30,16:30:08,07,11,1, 11.9,1,1, 26.708, 10796.027, 341.779, 52870.497 24/05/30,16:30:08,08,11,1, 11.9,1,1, 26.708, 10796.295, 340.788, 52869.768 24/05/30,16:30:08,09,11,1, 11.9,1,1, 26.708, 10795.538, 340.345, 52868.819 24/05/30,16:30:08,10,11,1, 11.9,1,1, 26.708, 10796.792, 342.137, 52871.617 24/05/30,16:30:08,11,11,1, 11.9,1,1, 26.708, 10796.305, 340.161, 52869.246 24/05/30,16:30:08,12,11,1, 11.9,1,1, 26.708, 10796.018, 341.197, 52870.016 24/05/30,16:30:08,13,11,1, 11.9,1,1, 26.708, 10796.858, 341.542, 52870.915 24/05/30,16:30:08,14,11,1, 11.9,1,1, 26.708, 10795.629, 339.794, 52868.277 24/05/30,16:30:08,15,11,1, 11.9,1,1, 26.708, 10796.021, 341.736, 52870.522 24/05/30,16:30:08,16,11,1, 11.9,1,1, 26.708, 10796.268, 340.748, 52869.785 24/05/30,16:30:08,17,11,1, 11.9,1,1, 26.708, 10795.532, 340.384, 52868.818 24/05/30,16:30:08,18,11,1, 11.9,1,1, 26.708, 10796.730, 342.148, 52871.585 24/05/30,16:30:08,19,11,1, 11.9,1,1, 26.708, 10796.314, 340.187, 52869.345 24/05/30,16:30:09,00,11,1, 11.9,1,1, 26.709, 10796.309, 340.187, 52869.345 24/05/30,16:30:09,01,11,1, 11.9,1,1, 26.709, 10795.540, 340.168, 52868.458 24/05/30,16:30:09,02,11,1, 11.9,1,1, 26.709, 10796.710, 342.179, 52871.314 24/05/30,16:30:09,03,11,1, 11.9,1,1, 26.709, 10796.485, 340.433, 52869.492 24/05/30,16:30:09,04,11,1, 11.9,1,1, 26.709, 10796.195, 341.061, 52869.853 24/05/30,16:30:09,05,11,1, 11.9,1,1, 26.709, 10797.146, 341.850, 52871.337 24/05/30,16:30:09,06,11,1, 11.9,1,1, 26.709, 10796.066, 339.840, 52868.479 24/05/30,16:30:09,07,11,1, 11.9,1,1, 26.709, 10796.243, 341.562, 52870.260 24/05/30,16:30:09,08,11,1, 11.9,1,1, 26.709, 10796.567, 341.047, 52870.105 24/05/30,16:30:09,09,11,1, 11.9,1,1, 26.709, 10795.538, 340.161, 52868.389 24/05/30,16:30:09,10,11,1, 11.9,1,1, 26.709, 10796.673, 342.111, 52871.293 24/05/30,16:30:09,11,11,1, 11.9,1,1, 26.709, 10796.478, 340.391, 52869.609 24/05/30,16:30:09,12,11,1, 11.9,1,1, 26.709, 10796.154, 341.005, 52869.787 24/05/30,16:30:09,13,11,1, 11.9,1,1, 26.709, 10797.181, 341.952, 52871.406 24/05/30,16:30:09,14,11,1, 11.9,1,1, 26.709, 10796.114, 339.893, 52868.583 24/05/30,16:30:09,15,11,1, 11.9,1,1, 26.709, 10796.265, 341.555, 52870.348 24/05/30,16:30:09,16,11,1, 11.9,1,1, 26.709, 10796.543, 341.037, 52870.122 24/05/30,16:30:09,17,11,1, 11.9,1,1, 26.709, 10795.629, 340.179, 52868.544 24/05/30,16:30:09,18,11,1, 11.9,1,1, 26.709, 10796.643, 342.137, 52871.242 24/05/30,16:30:09,19,11,1, 11.9,1,1, 26.709, 10796.524, 340.455, 52869.516 24/05/30,16:30:10,00,10,1, 11.9,1,1, 26.705, 10796.517, 340.455, 52869.516 24/05/30,16:30:10,01,10,1, 11.9,1,1, 26.705, 10795.973, 340.045, 52868.635 24/05/30,16:30:10,02,10,1, 11.9,1,1, 26.705, 10796.513, 342.047, 52870.491 24/05/30,16:30:10,03,10,1, 11.9,1,1, 26.705, 10796.566, 340.743, 52869.977 24/05/30,16:30:10,04,10,1, 11.9,1,1, 26.705, 10796.400, 340.878, 52869.529 24/05/30,16:30:10,05,10,1, 11.9,1,1, 26.705, 10797.066, 342.096, 52871.036 24/05/30,16:30:10,06,10,1, 11.9,1,1, 26.705, 10796.613, 340.139, 52869.463 24/05/30,16:30:10,07,10,1, 11.9,1,1, 26.705, 10796.526, 341.367, 52869.864 24/05/30,16:30:10,08,10,1, 11.9,1,1, 26.705, 10796.646, 341.368, 52870.304 24/05/30,16:30:10,09,10,1, 11.9,1,1, 26.705, 10796.000, 340.033, 52868.630 24/05/30,16:30:10,10,10,1, 11.9,1,1, 26.705, 10796.463, 341.967, 52870.398 24/05/30,16:30:10,11,10,1, 11.9,1,1, 26.705, 10796.558, 340.687, 52869.933 24/05/30,16:30:10,12,10,1, 11.9,1,1, 26.705, 10796.381, 340.751, 52869.540 24/05/30,16:30:10,13,10,1, 11.9,1,1, 26.705, 10797.060, 342.144, 52871.276 24/05/30,16:30:10,14,10,1, 11.9,1,1, 26.705, 10796.611, 340.125, 52869.454 24/05/30,16:30:10,15,10,1, 11.9,1,1, 26.705, 10796.599, 341.394, 52869.862 24/05/30,16:30:10,16,10,1, 11.9,1,1, 26.705, 10796.746, 341.339, 52870.426 24/05/30,16:30:10,17,10,1, 11.9,1,1, 26.705, 10796.060, 340.075, 52868.739 24/05/30,16:30:10,18,10,1, 11.9,1,1, 26.705, 10796.498, 342.003, 52870.400 24/05/30,16:30:10,19,10,1, 11.9,1,1, 26.705, 10796.511, 340.827, 52870.120 24/05/30,16:30:11,00,11,1, 11.9,1,1, 26.710, 10796.509, 340.827, 52870.120 24/05/30,16:30:11,01,11,1, 11.9,1,1, 26.710, 10796.325, 339.934, 52868.766 24/05/30,16:30:11,02,11,1, 11.9,1,1, 26.710, 10796.589, 341.837, 52870.095 24/05/30,16:30:11,03,11,1, 11.9,1,1, 26.710, 10796.647, 340.902, 52869.994 24/05/30,16:30:11,04,11,1, 11.9,1,1, 26.710, 10796.388, 340.639, 52869.281 24/05/30,16:30:11,05,11,1, 11.9,1,1, 26.710, 10797.082, 342.172, 52871.134 24/05/30,16:30:11,06,11,1, 11.9,1,1, 26.710, 10796.826, 340.306, 52869.733 24/05/30,16:30:11,07,11,1, 11.9,1,1, 26.710, 10796.773, 341.217, 52869.894 24/05/30,16:30:11,08,11,1, 11.9,1,1, 26.710, 10797.095, 341.664, 52870.724 24/05/30,16:30:11,09,11,1, 11.9,1,1, 26.710, 10796.334, 340.016, 52868.864 24/05/30,16:30:11,10,11,1, 11.9,1,1, 26.710, 10796.563, 341.816, 52870.067 24/05/30,16:30:11,11,11,1, 11.9,1,1, 26.710, 10796.644, 340.936, 52870.004 24/05/30,16:30:11,12,11,1, 11.9,1,1, 26.710, 10796.347, 340.535, 52869.172 24/05/30,16:30:11,13,11,1, 11.9,1,1, 26.710, 10797.123, 342.256, 52871.069 24/05/30,16:30:11,14,11,1, 11.9,1,1, 26.710, 10796.864, 340.407, 52869.799 24/05/30,16:30:11,15,11,1, 11.9,1,1, 26.710, 10796.778, 341.289, 52869.998 24/05/30,16:30:11,16,11,1, 11.9,1,1, 26.710, 10797.049, 341.672, 52870.810 24/05/30,16:30:11,17,11,1, 11.9,1,1, 26.710, 10796.359, 340.016, 52868.921 24/05/30,16:30:11,18,11,1, 11.9,1,1, 26.710, 10796.582, 341.826, 52870.163 24/05/30,16:30:11,19,11,1, 11.9,1,1, 26.710, 10796.670, 341.070, 52870.104 24/05/30,16:30:12,00,10,1, 11.9,1,1, 26.702, 10796.667, 341.070, 52870.104 24/05/30,16:30:12,01,10,1, 11.9,1,1, 26.702, 10796.582, 340.001, 52868.979 24/05/30,16:30:12,02,10,1, 11.9,1,1, 26.702, 10796.715, 341.673, 52870.015 24/05/30,16:30:12,03,10,1, 11.9,1,1, 26.702, 10796.688, 341.134, 52869.963 24/05/30,16:30:12,04,10,1, 11.9,1,1, 26.702, 10796.354, 340.379, 52868.885 24/05/30,16:30:12,05,10,1, 11.9,1,1, 26.702, 10796.982, 342.180, 52870.841 24/05/30,16:30:12,06,10,1, 11.9,1,1, 26.702, 10796.961, 340.625, 52869.915 24/05/30,16:30:12,07,10,1, 11.9,1,1, 26.702, 10796.901, 341.134, 52869.820 24/05/30,16:30:12,08,10,1, 11.9,1,1, 26.702, 10797.318, 341.919, 52871.138 24/05/30,16:30:12,09,10,1, 11.9,1,1, 26.702, 10796.679, 340.122, 52869.129 24/05/30,16:30:12,10,10,1, 11.9,1,1, 26.702, 10796.672, 341.644, 52869.959 24/05/30,16:30:12,11,10,1, 11.9,1,1, 26.702, 10796.763, 341.147, 52870.061 24/05/30,16:30:12,12,10,1, 11.9,1,1, 26.702, 10796.357, 340.374, 52868.913 24/05/30,16:30:12,13,10,1, 11.9,1,1, 26.702, 10796.998, 342.236, 52870.781 24/05/30,16:30:12,14,10,1, 11.9,1,1, 26.702, 10796.969, 340.602, 52869.905 24/05/30,16:30:12,15,10,1, 11.9,1,1, 26.702, 10796.841, 341.140, 52869.742 24/05/30,16:30:12,16,10,1, 11.9,1,1, 26.702, 10797.324, 341.922, 52871.036 24/05/30,16:30:12,17,10,1, 11.9,1,1, 26.702, 10796.736, 340.158, 52869.122 24/05/30,16:30:12,18,10,1, 11.9,1,1, 26.702, 10796.749, 341.677, 52869.969 24/05/30,16:30:12,19,10,1, 11.9,1,1, 26.702, 10796.746, 341.212, 52870.132 24/05/30,16:30:13,00,10,1, 12.0,1,1, 26.708, 10796.742, 341.212, 52870.132 24/05/30,16:30:13,01,10,1, 12.0,1,1, 26.708, 10797.005, 340.217, 52869.492 24/05/30,16:30:13,02,10,1, 12.0,1,1, 26.708, 10796.948, 341.556, 52869.918 24/05/30,16:30:13,03,10,1, 12.0,1,1, 26.708, 10797.000, 341.455, 52870.399 24/05/30,16:30:13,04,10,1, 12.0,1,1, 26.708, 10796.455, 340.184, 52868.810 24/05/30,16:30:13,05,10,1, 12.0,1,1, 26.708, 10796.934, 342.111, 52870.488 24/05/30,16:30:13,06,10,1, 12.0,1,1, 26.708, 10796.995, 340.776, 52870.020 24/05/30,16:30:13,07,10,1, 12.0,1,1, 26.708, 10796.944, 340.988, 52869.621 24/05/30,16:30:13,08,10,1, 12.0,1,1, 26.708, 10797.510, 342.117, 52871.101 24/05/30,16:30:13,09,10,1, 12.0,1,1, 26.708, 10797.042, 340.163, 52869.457 24/05/30,16:30:13,10,10,1, 12.0,1,1, 26.708, 10796.995, 341.483, 52869.941 24/05/30,16:30:13,11,10,1, 12.0,1,1, 26.708, 10797.080, 341.358, 52870.338 24/05/30,16:30:13,12,10,1, 12.0,1,1, 26.708, 10796.508, 340.204, 52868.820 24/05/30,16:30:13,13,10,1, 12.0,1,1, 26.708, 10796.908, 342.131, 52870.516 24/05/30,16:30:13,14,10,1, 12.0,1,1, 26.708, 10797.027, 340.722, 52870.045 24/05/30,16:30:13,15,10,1, 12.0,1,1, 26.708, 10796.914, 340.861, 52869.548 24/05/30,16:30:13,16,10,1, 12.0,1,1, 26.708, 10797.500, 342.117, 52871.172 24/05/30,16:30:13,17,10,1, 12.0,1,1, 26.708, 10797.083, 340.215, 52869.583 24/05/30,16:30:13,18,10,1, 12.0,1,1, 26.708, 10797.018, 341.540, 52869.988 24/05/30,16:30:13,19,10,1, 12.0,1,1, 26.708, 10797.059, 341.372, 52870.329 24/05/30,16:30:14,00,10,1, 12.0,1,1, 26.710, 10797.051, 341.372, 52870.329 24/05/30,16:30:14,01,10,1, 12.0,1,1, 26.710, 10797.265, 340.410, 52869.676 24/05/30,16:30:14,02,10,1, 12.0,1,1, 26.710, 10797.172, 341.433, 52870.062 24/05/30,16:30:14,03,10,1, 12.0,1,1, 26.710, 10797.283, 341.562, 52870.576 24/05/30,16:30:14,04,10,1, 12.0,1,1, 26.710, 10796.633, 340.067, 52868.824 24/05/30,16:30:14,05,10,1, 12.0,1,1, 26.710, 10796.950, 341.997, 52870.307 24/05/30,16:30:14,06,10,1, 12.0,1,1, 26.710, 10796.947, 340.888, 52869.951 24/05/30,16:30:14,07,10,1, 12.0,1,1, 26.710, 10796.925, 340.747, 52869.354 24/05/30,16:30:14,08,10,1, 12.0,1,1, 26.710, 10797.542, 342.290, 52871.191 24/05/30,16:30:14,09,10,1, 12.0,1,1, 26.710, 10797.189, 340.327, 52869.635 24/05/30,16:30:14,10,10,1, 12.0,1,1, 26.710, 10797.157, 341.373, 52869.907 24/05/30,16:30:14,11,10,1, 12.0,1,1, 26.710, 10797.419, 341.652, 52870.663 24/05/30,16:30:14,12,10,1, 12.0,1,1, 26.710, 10796.664, 340.116, 52868.803 24/05/30,16:30:14,13,10,1, 12.0,1,1, 26.710, 10796.935, 341.947, 52870.154 24/05/30,16:30:14,14,10,1, 12.0,1,1, 26.710, 10797.071, 340.972, 52870.025 24/05/30,16:30:14,15,10,1, 12.0,1,1, 26.710, 10796.886, 340.792, 52869.447 24/05/30,16:30:14,16,10,1, 12.0,1,1, 26.710, 10797.573, 342.331, 52871.284 24/05/30,16:30:14,17,10,1, 12.0,1,1, 26.710, 10797.283, 340.432, 52869.713 24/05/30,16:30:14,18,10,1, 12.0,1,1, 26.710, 10797.220, 341.429, 52869.970 24/05/30,16:30:14,19,10,1, 12.0,1,1, 26.710, 10797.301, 341.648, 52870.661 24/05/30,16:30:15,00,10,1, 12.0,1,1, 26.707, 10797.293, 341.648, 52870.661 24/05/30,16:30:15,01,10,1, 12.0,1,1, 26.707, 10797.322, 340.645, 52869.938 24/05/30,16:30:15,02,10,1, 12.0,1,1, 26.707, 10797.212, 341.380, 52869.988 24/05/30,16:30:15,03,10,1, 12.0,1,1, 26.707, 10797.551, 341.865, 52870.887 24/05/30,16:30:15,04,10,1, 12.0,1,1, 26.707, 10796.852, 340.114, 52868.913 24/05/30,16:30:15,05,10,1, 12.0,1,1, 26.707, 10797.052, 342.011, 52870.159 24/05/30,16:30:15,06,10,1, 12.0,1,1, 26.707, 10797.103, 341.163, 52870.155 24/05/30,16:30:15,07,10,1, 12.0,1,1, 26.707, 10796.756, 340.696, 52869.196 24/05/30,16:30:15,08,10,1, 12.0,1,1, 26.707, 10797.472, 342.375, 52871.069 24/05/30,16:30:15,09,10,1, 12.0,1,1, 26.707, 10797.323, 340.668, 52869.994 24/05/30,16:30:15,10,10,1, 12.0,1,1, 26.707, 10797.274, 341.405, 52869.991 24/05/30,16:30:15,11,10,1, 12.0,1,1, 26.707, 10797.595, 341.982, 52870.911 24/05/30,16:30:15,12,10,1, 12.0,1,1, 26.707, 10796.870, 340.184, 52868.972 24/05/30,16:30:15,13,10,1, 12.0,1,1, 26.707, 10796.979, 341.952, 52870.126 24/05/30,16:30:15,14,10,1, 12.0,1,1, 26.707, 10797.136, 341.238, 52870.084 24/05/30,16:30:15,15,10,1, 12.0,1,1, 26.707, 10796.754, 340.693, 52869.183 24/05/30,16:30:15,16,10,1, 12.0,1,1, 26.707, 10797.475, 342.438, 52871.075 24/05/30,16:30:15,17,10,1, 12.0,1,1, 26.707, 10797.320, 340.656, 52869.924 24/05/30,16:30:15,18,10,1, 12.0,1,1, 26.707, 10797.278, 341.381, 52869.938 24/05/30,16:30:15,19,10,1, 12.0,1,1, 26.707, 10797.617, 341.969, 52871.025 24/05/30,16:30:16,00,10,1, 11.9,1,1, 26.706, 10797.610, 341.969, 52871.025 24/05/30,16:30:16,01,10,1, 11.9,1,1, 26.706, 10797.375, 340.816, 52870.113 24/05/30,16:30:16,02,10,1, 11.9,1,1, 26.706, 10797.283, 341.391, 52869.915 24/05/30,16:30:16,03,10,1, 11.9,1,1, 26.706, 10797.791, 342.128, 52871.042 24/05/30,16:30:16,04,10,1, 11.9,1,1, 26.706, 10797.117, 340.315, 52869.176 24/05/30,16:30:16,05,10,1, 11.9,1,1, 26.706, 10797.157, 341.892, 52870.138 24/05/30,16:30:16,06,10,1, 11.9,1,1, 26.706, 10797.219, 341.352, 52870.306 24/05/30,16:30:16,07,10,1, 11.9,1,1, 26.706, 10796.784, 340.540, 52868.989 24/05/30,16:30:16,08,10,1, 11.9,1,1, 26.706, 10797.419, 342.418, 52870.906 24/05/30,16:30:16,09,10,1, 11.9,1,1, 26.706, 10797.352, 340.828, 52869.974 24/05/30,16:30:16,10,10,1, 11.9,1,1, 26.706, 10797.350, 341.277, 52869.765 24/05/30,16:30:16,11,10,1, 11.9,1,1, 26.706, 10797.780, 342.136, 52871.142 24/05/30,16:30:16,12,10,1, 11.9,1,1, 26.706, 10797.124, 340.271, 52869.186 24/05/30,16:30:16,13,10,1, 11.9,1,1, 26.706, 10797.182, 341.884, 52869.955 24/05/30,16:30:16,14,10,1, 11.9,1,1, 26.706, 10797.277, 341.477, 52870.242 24/05/30,16:30:16,15,10,1, 11.9,1,1, 26.706, 10796.779, 340.585, 52868.960 24/05/30,16:30:16,16,10,1, 11.9,1,1, 26.706, 10797.400, 342.392, 52870.771 24/05/30,16:30:16,17,10,1, 11.9,1,1, 26.706, 10797.438, 340.911, 52870.057 24/05/30,16:30:16,18,10,1, 11.9,1,1, 26.706, 10797.302, 341.308, 52869.875 24/05/30,16:30:16,19,10,1, 11.9,1,1, 26.706, 10797.803, 342.228, 52871.202 24/05/30,16:30:17,00,11,1, 11.9,1,1, 26.706, 10797.802, 342.228, 52871.202 24/05/30,16:30:17,01,11,1, 11.9,1,1, 26.706, 10797.404, 340.990, 52870.073 24/05/30,16:30:17,02,11,1, 11.9,1,1, 26.706, 10797.271, 341.311, 52869.759 24/05/30,16:30:17,03,11,1, 11.9,1,1, 26.706, 10797.872, 342.376, 52871.248 24/05/30,16:30:17,04,11,1, 11.9,1,1, 26.706, 10797.327, 340.419, 52868.866 24/05/30,16:30:17,05,11,1, 11.9,1,1, 26.706, 10797.246, 341.867, 52870.383 24/05/30,16:30:17,06,11,1, 11.9,1,1, 26.706, 10797.618, 341.627, 52870.356 24/05/30,16:30:17,07,11,1, 11.9,1,1, 26.706, 10796.582, 340.390, 52868.463 24/05/30,16:30:17,08,11,1, 11.9,1,1, 26.706, 10797.504, 342.549, 52871.284 24/05/30,16:30:17,09,11,1, 11.9,1,1, 26.706, 10797.455, 340.932, 52869.693 24/05/30,16:30:17,10,11,1, 11.9,1,1, 26.706, 10797.123, 341.237, 52869.652 24/05/30,16:30:17,11,11,1, 11.9,1,1, 26.706, 10798.193, 342.443, 52871.706 24/05/30,16:30:17,12,11,1, 11.9,1,1, 26.706, 10797.183, 340.341, 52868.907 24/05/30,16:30:17,13,11,1, 11.9,1,1, 26.706, 10797.242, 341.883, 52870.390 24/05/30,16:30:17,14,11,1, 11.9,1,1, 26.706, 10797.668, 341.595, 52870.379 24/05/30,16:30:17,15,11,1, 11.9,1,1, 26.706, 10796.586, 340.393, 52868.410 24/05/30,16:30:17,16,11,1, 11.9,1,1, 26.706, 10797.500, 342.446, 52871.239 24/05/30,16:30:17,17,11,1, 11.9,1,1, 26.706, 10797.502, 341.020, 52869.766 24/05/30,16:30:17,18,11,1, 11.9,1,1, 26.706, 10797.059, 341.212, 52869.742 24/05/30,16:30:17,19,11,1, 11.9,1,1, 26.706, 10798.149, 342.477, 52871.690 24/05/30,16:30:18,00,10,1, 11.9,1,1, 26.706, 10798.144, 342.477, 52871.690 24/05/30,16:30:18,01,10,1, 11.9,1,1, 26.706, 10797.640, 341.136, 52869.941 24/05/30,16:30:18,02,10,1, 11.9,1,1, 26.706, 10797.104, 341.171, 52869.521 24/05/30,16:30:18,03,10,1, 11.9,1,1, 26.706, 10798.254, 342.614, 52871.835 24/05/30,16:30:18,04,10,1, 11.9,1,1, 26.706, 10797.455, 340.465, 52869.183 24/05/30,16:30:18,05,10,1, 11.9,1,1, 26.706, 10797.452, 341.837, 52870.236 24/05/30,16:30:18,06,10,1, 11.9,1,1, 26.706, 10797.915, 341.834, 52870.703 24/05/30,16:30:18,07,10,1, 11.9,1,1, 26.706, 10796.784, 340.377, 52868.404 24/05/30,16:30:18,08,10,1, 11.9,1,1, 26.706, 10797.552, 342.489, 52870.968 24/05/30,16:30:18,09,10,1, 11.9,1,1, 26.706, 10797.583, 341.138, 52869.828 24/05/30,16:30:18,10,10,1, 11.9,1,1, 26.706, 10797.091, 341.212, 52869.568 24/05/30,16:30:18,11,10,1, 11.9,1,1, 26.706, 10798.244, 342.557, 52871.711 24/05/30,16:30:18,12,10,1, 11.9,1,1, 26.706, 10797.554, 340.525, 52869.208 24/05/30,16:30:18,13,10,1, 11.9,1,1, 26.706, 10797.418, 341.796, 52870.279 24/05/30,16:30:18,14,10,1, 11.9,1,1, 26.706, 10797.934, 341.849, 52870.684 24/05/30,16:30:18,15,10,1, 11.9,1,1, 26.706, 10796.778, 340.418, 52868.431 24/05/30,16:30:18,16,10,1, 11.9,1,1, 26.706, 10797.521, 342.526, 52871.000 24/05/30,16:30:18,17,10,1, 11.9,1,1, 26.706, 10797.579, 341.145, 52869.901 24/05/30,16:30:18,18,10,1, 11.9,1,1, 26.706, 10797.097, 341.205, 52869.591 24/05/30,16:30:18,19,10,1, 11.9,1,1, 26.706, 10798.243, 342.586, 52871.827 24/05/30,16:30:19,00,10,1, 12.0,1,1, 26.710, 10798.236, 342.586, 52871.827 24/05/30,16:30:19,01,10,1, 12.0,1,1, 26.710, 10797.714, 341.237, 52869.892 24/05/30,16:30:19,02,10,1, 12.0,1,1, 26.710, 10797.148, 341.122, 52869.321 24/05/30,16:30:19,03,10,1, 12.0,1,1, 26.710, 10798.339, 342.649, 52871.822 24/05/30,16:30:19,04,10,1, 12.0,1,1, 26.710, 10797.727, 340.636, 52869.345 24/05/30,16:30:19,05,10,1, 12.0,1,1, 26.710, 10797.580, 341.817, 52870.357 24/05/30,16:30:19,06,10,1, 12.0,1,1, 26.710, 10798.211, 341.931, 52870.993 24/05/30,16:30:19,07,10,1, 12.0,1,1, 26.710, 10796.943, 340.373, 52868.423 24/05/30,16:30:19,08,10,1, 12.0,1,1, 26.710, 10797.571, 342.383, 52870.970 24/05/30,16:30:19,09,10,1, 12.0,1,1, 26.710, 10797.716, 341.281, 52869.989 24/05/30,16:30:19,10,10,1, 12.0,1,1, 26.710, 10797.101, 341.060, 52869.307 24/05/30,16:30:19,11,10,1, 12.0,1,1, 26.710, 10798.299, 342.698, 52871.810 24/05/30,16:30:19,12,10,1, 12.0,1,1, 26.710, 10797.727, 340.610, 52869.366 24/05/30,16:30:19,13,10,1, 12.0,1,1, 26.710, 10797.631, 341.816, 52870.405 24/05/30,16:30:19,14,10,1, 12.0,1,1, 26.710, 10798.226, 342.005, 52871.008 24/05/30,16:30:19,15,10,1, 12.0,1,1, 26.710, 10797.002, 340.376, 52868.426 24/05/30,16:30:19,16,10,1, 12.0,1,1, 26.710, 10797.583, 342.407, 52870.864 24/05/30,16:30:19,17,10,1, 12.0,1,1, 26.710, 10797.739, 341.288, 52869.942 24/05/30,16:30:19,18,10,1, 12.0,1,1, 26.710, 10797.114, 341.056, 52869.258 24/05/30,16:30:19,19,10,1, 12.0,1,1, 26.710, 10798.371, 342.722, 52871.899 24/05/30,16:30:20,00,08,1, 11.9,1,1, 26.703, 10798.370, 342.722, 52871.899 24/05/30,16:30:20,01,08,1, 11.9,1,1, 26.703, 10797.860, 341.375, 52870.011 24/05/30,16:30:20,02,08,1, 11.9,1,1, 26.703, 10797.133, 341.019, 52869.082 24/05/30,16:30:20,03,08,1, 11.9,1,1, 26.703, 10798.448, 342.743, 52871.811 24/05/30,16:30:20,04,08,1, 11.9,1,1, 26.703, 10797.893, 340.762, 52869.513 24/05/30,16:30:20,05,08,1, 11.9,1,1, 26.703, 10797.690, 341.722, 52870.171 24/05/30,16:30:20,06,08,1, 11.9,1,1, 26.703, 10798.414, 342.098, 52871.089 24/05/30,16:30:20,07,08,1, 11.9,1,1, 26.703, 10797.240, 340.376, 52868.497 24/05/30,16:30:20,08,08,1, 11.9,1,1, 26.703, 10797.674, 342.421, 52870.866 24/05/30,16:30:20,09,08,1, 11.9,1,1, 26.703, 10797.892, 341.379, 52869.970 24/05/30,16:30:20,10,08,1, 11.9,1,1, 26.703, 10797.177, 341.007, 52869.092 24/05/30,16:30:20,11,08,1, 11.9,1,1, 26.703, 10798.430, 342.757, 52871.844 24/05/30,16:30:20,12,08,1, 11.9,1,1, 26.703, 10797.966, 340.812, 52869.571 24/05/30,16:30:20,13,08,1, 11.9,1,1, 26.703, 10797.702, 341.756, 52870.161 24/05/30,16:30:20,14,08,1, 11.9,1,1, 26.703, 10798.504, 342.120, 52871.188 24/05/30,16:30:20,15,08,1, 11.9,1,1, 26.703, 10797.220, 340.369, 52868.532 24/05/30,16:30:20,16,08,1, 11.9,1,1, 26.703, 10797.677, 342.349, 52870.750 24/05/30,16:30:20,17,08,1, 11.9,1,1, 26.703, 10797.901, 341.362, 52870.017 24/05/30,16:30:20,18,08,1, 11.9,1,1, 26.703, 10797.134, 340.972, 52869.173 24/05/30,16:30:20,19,08,1, 11.9,1,1, 26.703, 10798.396, 342.746, 52871.778 24/05/30,16:30:21,00,09,1, 12.0,1,1, 26.707, 10798.395, 342.746, 52871.778 24/05/30,16:30:21,01,09,1, 12.0,1,1, 26.707, 10797.974, 341.407, 52870.032 24/05/30,16:30:21,02,09,1, 12.0,1,1, 26.707, 10797.229, 340.865, 52868.859 24/05/30,16:30:21,03,09,1, 12.0,1,1, 26.707, 10798.419, 342.746, 52871.752 24/05/30,16:30:21,04,09,1, 12.0,1,1, 26.707, 10798.043, 340.840, 52869.641 24/05/30,16:30:21,05,09,1, 12.0,1,1, 26.707, 10797.805, 341.718, 52870.194 24/05/30,16:30:21,06,09,1, 12.0,1,1, 26.707, 10798.633, 342.205, 52871.297 24/05/30,16:30:21,07,09,1, 12.0,1,1, 26.707, 10797.435, 340.374, 52868.563 24/05/30,16:30:21,08,09,1, 12.0,1,1, 26.707, 10797.807, 342.246, 52870.775 24/05/30,16:30:21,09,09,1, 12.0,1,1, 26.707, 10798.006, 341.454, 52870.161 24/05/30,16:30:21,10,09,1, 12.0,1,1, 26.707, 10797.251, 340.868, 52868.927 24/05/30,16:30:21,11,09,1, 12.0,1,1, 26.707, 10798.405, 342.752, 52871.679 24/05/30,16:30:21,12,09,1, 12.0,1,1, 26.707, 10798.039, 340.770, 52869.624 24/05/30,16:30:21,13,09,1, 12.0,1,1, 26.707, 10797.761, 341.696, 52870.189 24/05/30,16:30:21,14,09,1, 12.0,1,1, 26.707, 10798.609, 342.281, 52871.287 24/05/30,16:30:21,15,09,1, 12.0,1,1, 26.707, 10797.411, 340.379, 52868.517 24/05/30,16:30:21,16,09,1, 12.0,1,1, 26.707, 10797.757, 342.227, 52870.707 24/05/30,16:30:21,17,09,1, 12.0,1,1, 26.707, 10798.032, 341.424, 52870.007 24/05/30,16:30:21,18,09,1, 12.0,1,1, 26.707, 10797.250, 340.871, 52868.932 24/05/30,16:30:21,19,09,1, 12.0,1,1, 26.707, 10798.456, 342.746, 52871.756 24/05/30,16:30:22,00,08,1, 12.0,1,1, 26.706, 10798.453, 342.746, 52871.756 24/05/30,16:30:22,01,08,1, 12.0,1,1, 26.706, 10798.177, 341.445, 52870.109 24/05/30,16:30:22,02,08,1, 12.0,1,1, 26.706, 10797.294, 340.777, 52868.874 24/05/30,16:30:22,03,08,1, 12.0,1,1, 26.706, 10798.501, 342.731, 52871.597 24/05/30,16:30:22,04,08,1, 12.0,1,1, 26.706, 10798.212, 340.923, 52869.753 24/05/30,16:30:22,05,08,1, 12.0,1,1, 26.706, 10797.881, 341.618, 52870.091 24/05/30,16:30:22,06,08,1, 12.0,1,1, 26.706, 10798.726, 342.330, 52871.377 24/05/30,16:30:22,07,08,1, 12.0,1,1, 26.706, 10797.628, 340.369, 52868.568 24/05/30,16:30:22,08,08,1, 12.0,1,1, 26.706, 10797.915, 342.269, 52870.699 24/05/30,16:30:22,09,08,1, 12.0,1,1, 26.706, 10798.180, 341.492, 52870.263 24/05/30,16:30:22,10,08,1, 12.0,1,1, 26.706, 10797.357, 340.810, 52868.864 24/05/30,16:30:22,11,08,1, 12.0,1,1, 26.706, 10798.467, 342.734, 52871.580 24/05/30,16:30:22,12,08,1, 12.0,1,1, 26.706, 10798.232, 340.880, 52869.612 24/05/30,16:30:22,13,08,1, 12.0,1,1, 26.706, 10797.912, 341.600, 52870.080 24/05/30,16:30:22,14,08,1, 12.0,1,1, 26.706, 10798.835, 342.309, 52871.383 24/05/30,16:30:22,15,08,1, 12.0,1,1, 26.706, 10797.674, 340.361, 52868.667 24/05/30,16:30:22,16,08,1, 12.0,1,1, 26.706, 10797.928, 342.254, 52870.623 24/05/30,16:30:22,17,08,1, 12.0,1,1, 26.706, 10798.190, 341.540, 52870.165 24/05/30,16:30:22,18,08,1, 12.0,1,1, 26.706, 10797.299, 340.786, 52868.764 24/05/30,16:30:22,19,08,1, 12.0,1,1, 26.706, 10798.483, 342.726, 52871.817 24/05/30,16:30:23,00,10,1, 12.0,1,1, 26.706, 10798.478, 342.726, 52871.817 24/05/30,16:30:23,01,10,1, 12.0,1,1, 26.706, 10798.338, 341.604, 52870.316 24/05/30,16:30:23,02,10,1, 12.0,1,1, 26.706, 10797.347, 340.795, 52868.824 24/05/30,16:30:23,03,10,1, 12.0,1,1, 26.706, 10798.532, 342.800, 52871.677 24/05/30,16:30:23,04,10,1, 12.0,1,1, 26.706, 10798.280, 341.045, 52869.698 24/05/30,16:30:23,05,10,1, 12.0,1,1, 26.706, 10797.992, 341.665, 52870.051 24/05/30,16:30:23,06,10,1, 12.0,1,1, 26.706, 10798.981, 342.453, 52871.620 24/05/30,16:30:23,07,10,1, 12.0,1,1, 26.706, 10797.734, 340.468, 52868.583 24/05/30,16:30:23,08,10,1, 12.0,1,1, 26.706, 10798.009, 342.211, 52870.558 24/05/30,16:30:23,09,10,1, 12.0,1,1, 26.706, 10798.344, 341.669, 52870.328 24/05/30,16:30:23,10,10,1, 12.0,1,1, 26.706, 10797.317, 340.783, 52868.719 24/05/30,16:30:23,11,10,1, 12.0,1,1, 26.706, 10798.538, 342.818, 52871.626 24/05/30,16:30:23,12,10,1, 12.0,1,1, 26.706, 10798.287, 340.976, 52869.668 24/05/30,16:30:23,13,10,1, 12.0,1,1, 26.706, 10797.979, 341.668, 52870.204 24/05/30,16:30:23,14,10,1, 12.0,1,1, 26.706, 10798.970, 342.541, 52871.690 24/05/30,16:30:23,15,10,1, 12.0,1,1, 26.706, 10797.786, 340.526, 52868.720 24/05/30,16:30:23,16,10,1, 12.0,1,1, 26.706, 10798.028, 342.269, 52870.764 24/05/30,16:30:23,17,10,1, 12.0,1,1, 26.706, 10798.335, 341.677, 52870.323 24/05/30,16:30:23,18,10,1, 12.0,1,1, 26.706, 10797.328, 340.807, 52868.702 24/05/30,16:30:23,19,10,1, 12.0,1,1, 26.706, 10798.486, 342.864, 52871.656 24/05/30,16:30:24,00,09,1, 11.9,1,1, 26.708, 10798.478, 342.864, 52871.656 24/05/30,16:30:24,01,09,1, 11.9,1,1, 26.708, 10798.480, 341.683, 52870.358 24/05/30,16:30:24,02,09,1, 11.9,1,1, 26.708, 10797.493, 340.848, 52868.803 24/05/30,16:30:24,03,09,1, 11.9,1,1, 26.708, 10798.551, 342.921, 52871.649 24/05/30,16:30:24,04,09,1, 11.9,1,1, 26.708, 10798.395, 341.129, 52869.693 24/05/30,16:30:24,05,09,1, 11.9,1,1, 26.708, 10798.057, 341.681, 52870.096 24/05/30,16:30:24,06,09,1, 11.9,1,1, 26.708, 10799.060, 342.607, 52871.626 24/05/30,16:30:24,07,09,1, 11.9,1,1, 26.708, 10797.963, 340.613, 52868.800 24/05/30,16:30:24,08,09,1, 11.9,1,1, 26.708, 10798.144, 342.311, 52870.744 24/05/30,16:30:24,09,09,1, 11.9,1,1, 26.708, 10798.472, 341.706, 52870.412 24/05/30,16:30:24,10,09,1, 11.9,1,1, 26.708, 10797.433, 340.833, 52868.730 24/05/30,16:30:24,11,09,1, 11.9,1,1, 26.708, 10798.566, 342.863, 52871.568 24/05/30,16:30:24,12,09,1, 11.9,1,1, 26.708, 10798.403, 341.171, 52869.725 24/05/30,16:30:24,13,09,1, 11.9,1,1, 26.708, 10798.059, 341.693, 52870.098 24/05/30,16:30:24,14,09,1, 11.9,1,1, 26.708, 10799.066, 342.564, 52871.705 24/05/30,16:30:24,15,09,1, 11.9,1,1, 26.708, 10797.974, 340.532, 52868.770 24/05/30,16:30:24,16,09,1, 11.9,1,1, 26.708, 10798.162, 342.311, 52870.653 24/05/30,16:30:24,17,09,1, 11.9,1,1, 26.708, 10798.457, 341.764, 52870.387 24/05/30,16:30:24,18,09,1, 11.9,1,1, 26.708, 10797.479, 340.838, 52868.670 24/05/30,16:30:24,19,09,1, 11.9,1,1, 26.708, 10798.597, 342.851, 52871.535 24/05/30,16:30:25,00,09,1, 11.9,1,1, 26.707, 10798.595, 342.851, 52871.535 24/05/30,16:30:25,01,09,1, 11.9,1,1, 26.707, 10798.602, 341.867, 52870.432 24/05/30,16:30:25,02,09,1, 11.9,1,1, 26.707, 10797.542, 340.892, 52868.771 24/05/30,16:30:25,03,09,1, 11.9,1,1, 26.707, 10798.652, 342.914, 52871.492 24/05/30,16:30:25,04,09,1, 11.9,1,1, 26.707, 10798.559, 341.277, 52869.856 24/05/30,16:30:25,05,09,1, 11.9,1,1, 26.707, 10798.158, 341.739, 52870.023 24/05/30,16:30:25,06,09,1, 11.9,1,1, 26.707, 10799.176, 342.736, 52871.815 24/05/30,16:30:25,07,09,1, 11.9,1,1, 26.707, 10798.156, 340.665, 52869.014 24/05/30,16:30:25,08,09,1, 11.9,1,1, 26.707, 10798.225, 342.345, 52870.704 24/05/30,16:30:25,09,09,1, 11.9,1,1, 26.707, 10798.632, 341.899, 52870.357 24/05/30,16:30:25,10,09,1, 11.9,1,1, 26.707, 10797.608, 340.890, 52868.627 24/05/30,16:30:25,11,09,1, 11.9,1,1, 26.707, 10798.620, 342.903, 52871.515 24/05/30,16:30:25,12,09,1, 11.9,1,1, 26.707, 10798.545, 341.230, 52869.844 24/05/30,16:30:25,13,09,1, 11.9,1,1, 26.707, 10798.173, 341.807, 52870.069 24/05/30,16:30:25,14,09,1, 11.9,1,1, 26.707, 10799.226, 342.737, 52871.809 24/05/30,16:30:25,15,09,1, 11.9,1,1, 26.707, 10798.106, 340.657, 52868.963 24/05/30,16:30:25,16,09,1, 11.9,1,1, 26.707, 10798.222, 342.310, 52870.642 24/05/30,16:30:25,17,09,1, 11.9,1,1, 26.707, 10798.667, 341.950, 52870.479 24/05/30,16:30:25,18,09,1, 11.9,1,1, 26.707, 10797.638, 340.943, 52868.821 24/05/30,16:30:25,19,09,1, 11.9,1,1, 26.707, 10798.689, 342.967, 52871.633 24/05/30,16:30:26,00,10,1, 11.9,1,1, 26.707, 10798.687, 342.967, 52871.633 24/05/30,16:30:26,01,10,1, 11.9,1,1, 26.707, 10798.801, 342.038, 52870.574 24/05/30,16:30:26,02,10,1, 11.9,1,1, 26.707, 10797.716, 340.965, 52868.732 24/05/30,16:30:26,03,10,1, 11.9,1,1, 26.707, 10798.703, 343.027, 52871.553 24/05/30,16:30:26,04,10,1, 11.9,1,1, 26.707, 10798.681, 341.369, 52869.913 24/05/30,16:30:26,05,10,1, 11.9,1,1, 26.707, 10798.320, 341.810, 52870.034 24/05/30,16:30:26,06,10,1, 11.9,1,1, 26.707, 10799.355, 342.865, 52871.939 24/05/30,16:30:26,07,10,1, 11.9,1,1, 26.707, 10798.286, 340.817, 52868.943 24/05/30,16:30:26,08,10,1, 11.9,1,1, 26.707, 10798.376, 342.383, 52870.655 24/05/30,16:30:26,09,10,1, 11.9,1,1, 26.707, 10798.780, 342.039, 52870.579 24/05/30,16:30:26,10,10,1, 11.9,1,1, 26.707, 10797.762, 340.983, 52868.714 24/05/30,16:30:26,11,10,1, 11.9,1,1, 26.707, 10798.780, 343.027, 52871.596 24/05/30,16:30:26,12,10,1, 11.9,1,1, 26.707, 10798.671, 341.390, 52869.879 24/05/30,16:30:26,13,10,1, 11.9,1,1, 26.707, 10798.319, 341.880, 52870.156 24/05/30,16:30:26,14,10,1, 11.9,1,1, 26.707, 10799.328, 342.903, 52871.826 24/05/30,16:30:26,15,10,1, 11.9,1,1, 26.707, 10798.370, 340.867, 52869.063 24/05/30,16:30:26,16,10,1, 11.9,1,1, 26.707, 10798.443, 342.439, 52870.697 24/05/30,16:30:26,17,10,1, 11.9,1,1, 26.707, 10798.769, 342.014, 52870.468 24/05/30,16:30:26,18,10,1, 11.9,1,1, 26.707, 10797.749, 340.979, 52868.681 24/05/30,16:30:26,19,10,1, 11.9,1,1, 26.707, 10798.831, 343.045, 52871.588 24/05/30,16:30:27,00,10,1, 11.9,1,1, 26.704, 10798.829, 343.045, 52871.588 24/05/30,16:30:27,01,10,1, 11.9,1,1, 26.704, 10798.946, 342.112, 52870.663 24/05/30,16:30:27,02,10,1, 11.9,1,1, 26.704, 10797.902, 341.028, 52868.773 24/05/30,16:30:27,03,10,1, 11.9,1,1, 26.704, 10798.949, 343.103, 52871.580 24/05/30,16:30:27,04,10,1, 11.9,1,1, 26.704, 10798.804, 341.428, 52869.942 24/05/30,16:30:27,05,10,1, 11.9,1,1, 26.704, 10798.450, 341.870, 52870.065 24/05/30,16:30:27,06,10,1, 11.9,1,1, 26.704, 10799.533, 342.918, 52871.835 24/05/30,16:30:27,07,10,1, 11.9,1,1, 26.704, 10798.506, 340.877, 52869.038 24/05/30,16:30:27,08,10,1, 11.9,1,1, 26.704, 10798.603, 342.528, 52870.654 24/05/30,16:30:27,09,10,1, 11.9,1,1, 26.704, 10798.980, 342.048, 52870.566 24/05/30,16:30:27,10,10,1, 11.9,1,1, 26.704, 10797.918, 341.058, 52868.797 24/05/30,16:30:27,11,10,1, 11.9,1,1, 26.704, 10798.945, 343.126, 52871.476 24/05/30,16:30:27,12,10,1, 11.9,1,1, 26.704, 10798.883, 341.531, 52869.964 24/05/30,16:30:27,13,10,1, 11.9,1,1, 26.704, 10798.469, 341.904, 52870.030 24/05/30,16:30:27,14,10,1, 11.9,1,1, 26.704, 10799.570, 342.974, 52871.933 24/05/30,16:30:27,15,10,1, 11.9,1,1, 26.704, 10798.537, 340.895, 52869.147 24/05/30,16:30:27,16,10,1, 11.9,1,1, 26.704, 10798.602, 342.551, 52870.648 24/05/30,16:30:27,17,10,1, 11.9,1,1, 26.704, 10798.995, 342.116, 52870.590 24/05/30,16:30:27,18,10,1, 11.9,1,1, 26.704, 10797.899, 341.082, 52868.766 24/05/30,16:30:27,19,10,1, 11.9,1,1, 26.704, 10798.907, 343.065, 52871.515 24/05/30,16:30:28,00,10,1, 11.9,1,1, 26.703, 10798.904, 343.065, 52871.515 24/05/30,16:30:28,01,10,1, 11.9,1,1, 26.703, 10799.050, 342.036, 52870.476 24/05/30,16:30:28,02,10,1, 11.9,1,1, 26.703, 10798.073, 341.095, 52868.716 24/05/30,16:30:28,03,10,1, 11.9,1,1, 26.703, 10799.053, 343.061, 52871.440 24/05/30,16:30:28,04,10,1, 11.9,1,1, 26.703, 10798.945, 341.553, 52869.897 24/05/30,16:30:28,05,10,1, 11.9,1,1, 26.703, 10798.554, 341.926, 52870.088 24/05/30,16:30:28,06,10,1, 11.9,1,1, 26.703, 10799.587, 342.977, 52871.914 24/05/30,16:30:28,07,10,1, 11.9,1,1, 26.703, 10798.630, 340.870, 52869.054 24/05/30,16:30:28,08,10,1, 11.9,1,1, 26.703, 10798.676, 342.529, 52870.661 24/05/30,16:30:28,09,10,1, 11.9,1,1, 26.703, 10799.041, 342.102, 52870.603 24/05/30,16:30:28,10,10,1, 11.9,1,1, 26.703, 10798.005, 341.040, 52868.718 24/05/30,16:30:28,11,10,1, 11.9,1,1, 26.703, 10799.051, 343.126, 52871.480 24/05/30,16:30:28,12,10,1, 11.9,1,1, 26.703, 10798.982, 341.527, 52869.950 24/05/30,16:30:28,13,10,1, 11.9,1,1, 26.703, 10798.555, 341.927, 52870.078 24/05/30,16:30:28,14,10,1, 11.9,1,1, 26.703, 10799.631, 342.913, 52871.865 24/05/30,16:30:28,15,10,1, 11.9,1,1, 26.703, 10798.639, 340.929, 52869.034 24/05/30,16:30:28,16,10,1, 11.9,1,1, 26.703, 10798.669, 342.538, 52870.679 24/05/30,16:30:28,17,10,1, 11.9,1,1, 26.703, 10799.120, 342.141, 52870.624 24/05/30,16:30:28,18,10,1, 11.9,1,1, 26.703, 10798.014, 341.063, 52868.779 24/05/30,16:30:28,19,10,1, 11.9,1,1, 26.703, 10799.098, 343.121, 52871.615 24/05/30,16:30:29,00,11,1, 11.9,1,1, 26.704, 10799.096, 343.121, 52871.615 24/05/30,16:30:29,01,11,1, 11.9,1,1, 26.704, 10799.143, 342.133, 52870.569 24/05/30,16:30:29,02,11,1, 11.9,1,1, 26.704, 10798.195, 341.167, 52868.959 24/05/30,16:30:29,03,11,1, 11.9,1,1, 26.704, 10799.117, 343.211, 52871.608 24/05/30,16:30:29,04,11,1, 11.9,1,1, 26.704, 10799.104, 341.581, 52870.040 24/05/30,16:30:29,05,11,1, 11.9,1,1, 26.704, 10798.736, 342.016, 52870.078 24/05/30,16:30:29,06,11,1, 11.9,1,1, 26.704, 10799.698, 342.983, 52871.754 24/05/30,16:30:29,07,11,1, 11.9,1,1, 26.704, 10798.758, 340.982, 52869.073 24/05/30,16:30:29,08,11,1, 11.9,1,1, 26.704, 10798.806, 342.643, 52870.662 24/05/30,16:30:29,09,11,1, 11.9,1,1, 26.704, 10799.226, 342.185, 52870.583 24/05/30,16:30:29,10,11,1, 11.9,1,1, 26.704, 10798.143, 341.146, 52868.849 24/05/30,16:30:29,11,11,1, 11.9,1,1, 26.704, 10799.157, 343.189, 52871.606 24/05/30,16:30:29,12,11,1, 11.9,1,1, 26.704, 10799.127, 341.550, 52869.984 24/05/30,16:30:29,13,11,1, 11.9,1,1, 26.704, 10798.741, 341.993, 52870.176 24/05/30,16:30:29,14,11,1, 11.9,1,1, 26.704, 10799.741, 342.980, 52871.948 24/05/30,16:30:29,15,11,1, 11.9,1,1, 26.704, 10798.723, 340.934, 52869.061 24/05/30,16:30:29,16,11,1, 11.9,1,1, 26.704, 10798.845, 342.567, 52870.770 24/05/30,16:30:29,17,11,1, 11.9,1,1, 26.704, 10799.150, 342.196, 52870.636 24/05/30,16:30:29,18,11,1, 11.9,1,1, 26.704, 10798.161, 341.241, 52868.778 24/05/30,16:30:29,19,11,1, 11.9,1,1, 26.704, 10799.211, 343.249, 52871.584 24/05/30,16:30:30,00,11,1, 11.9,1,1, 26.706, 10799.204, 343.249, 52871.584 24/05/30,16:30:30,01,11,1, 11.9,1,1, 26.706, 10799.263, 342.242, 52870.570 24/05/30,16:30:30,02,11,1, 11.9,1,1, 26.706, 10798.249, 341.286, 52868.844 24/05/30,16:30:30,03,11,1, 11.9,1,1, 26.706, 10799.320, 343.301, 52871.654 24/05/30,16:30:30,04,11,1, 11.9,1,1, 26.706, 10799.204, 341.650, 52869.979 24/05/30,16:30:30,05,11,1, 11.9,1,1, 26.706, 10798.821, 342.200, 52870.145 24/05/30,16:30:30,06,11,1, 11.9,1,1, 26.706, 10799.810, 343.121, 52871.811 24/05/30,16:30:30,07,11,1, 11.9,1,1, 26.706, 10798.767, 341.029, 52868.941 24/05/30,16:30:30,08,11,1, 11.9,1,1, 26.706, 10798.927, 342.776, 52870.813 24/05/30,16:30:30,09,11,1, 11.9,1,1, 26.706, 10799.225, 342.254, 52870.555 24/05/30,16:30:30,10,11,1, 11.9,1,1, 26.706, 10798.280, 341.288, 52868.937 24/05/30,16:30:30,11,11,1, 11.9,1,1, 26.706, 10799.294, 343.309, 52871.721 24/05/30,16:30:30,12,11,1, 11.9,1,1, 26.706, 10799.220, 341.588, 52869.978 24/05/30,16:30:30,13,11,1, 11.9,1,1, 26.706, 10798.830, 342.168, 52870.144 24/05/30,16:30:30,14,11,1, 11.9,1,1, 26.706, 10799.851, 343.101, 52871.788 24/05/30,16:30:30,15,11,1, 11.9,1,1, 26.706, 10798.781, 341.093, 52869.065 24/05/30,16:30:30,16,11,1, 11.9,1,1, 26.706, 10798.901, 342.778, 52870.725 24/05/30,16:30:30,17,11,1, 11.9,1,1, 26.706, 10799.266, 342.268, 52870.593 24/05/30,16:30:30,18,11,1, 11.9,1,1, 26.706, 10798.286, 341.340, 52868.829 24/05/30,16:30:30,19,11,1, 11.9,1,1, 26.706, 10799.341, 343.370, 52871.675 24/05/30,16:30:31,00,10,1, 12.0,1,1, 26.704, 10799.338, 343.370, 52871.675 24/05/30,16:30:31,01,10,1, 12.0,1,1, 26.704, 10799.253, 342.311, 52870.491 24/05/30,16:30:31,02,10,1, 12.0,1,1, 26.704, 10798.335, 341.482, 52868.990 24/05/30,16:30:31,03,10,1, 12.0,1,1, 26.704, 10799.419, 343.466, 52871.738 24/05/30,16:30:31,04,10,1, 12.0,1,1, 26.704, 10799.283, 341.764, 52869.955 24/05/30,16:30:31,05,10,1, 12.0,1,1, 26.704, 10798.948, 342.374, 52870.269 24/05/30,16:30:31,06,10,1, 12.0,1,1, 26.704, 10799.886, 343.186, 52871.734 24/05/30,16:30:31,07,10,1, 12.0,1,1, 26.704, 10798.764, 341.160, 52868.867 24/05/30,16:30:31,08,10,1, 12.0,1,1, 26.704, 10798.980, 342.967, 52870.727 24/05/30,16:30:31,09,10,1, 12.0,1,1, 26.704, 10799.286, 342.397, 52870.540 24/05/30,16:30:31,10,10,1, 12.0,1,1, 26.704, 10798.323, 341.515, 52868.995 24/05/30,16:30:31,11,10,1, 12.0,1,1, 26.704, 10799.454, 343.560, 52871.904 24/05/30,16:30:31,12,10,1, 12.0,1,1, 26.704, 10799.222, 341.687, 52869.949 24/05/30,16:30:31,13,10,1, 12.0,1,1, 26.704, 10798.952, 342.417, 52870.373 24/05/30,16:30:31,14,10,1, 12.0,1,1, 26.704, 10799.955, 343.166, 52871.872 24/05/30,16:30:31,15,10,1, 12.0,1,1, 26.704, 10798.773, 341.271, 52869.105 24/05/30,16:30:31,16,10,1, 12.0,1,1, 26.704, 10798.952, 342.954, 52870.921 24/05/30,16:30:31,17,10,1, 12.0,1,1, 26.704, 10799.266, 342.390, 52870.502 24/05/30,16:30:31,18,10,1, 12.0,1,1, 26.704, 10798.320, 341.532, 52869.026 24/05/30,16:30:31,19,10,1, 12.0,1,1, 26.704, 10799.465, 343.532, 52871.853 24/05/30,16:30:32,00,11,1, 12.0,1,1, 26.705, 10799.463, 343.532, 52871.853 24/05/30,16:30:32,01,11,1, 12.0,1,1, 26.705, 10799.316, 342.405, 52870.480 24/05/30,16:30:32,02,11,1, 12.0,1,1, 26.705, 10798.406, 341.748, 52869.217 24/05/30,16:30:32,03,11,1, 12.0,1,1, 26.705, 10799.553, 343.715, 52871.965 24/05/30,16:30:32,04,11,1, 12.0,1,1, 26.705, 10799.309, 341.801, 52869.999 24/05/30,16:30:32,05,11,1, 12.0,1,1, 26.705, 10799.080, 342.547, 52870.414 24/05/30,16:30:32,06,11,1, 12.0,1,1, 26.705, 10799.901, 343.171, 52871.706 24/05/30,16:30:32,07,11,1, 12.0,1,1, 26.705, 10798.671, 341.313, 52868.884 24/05/30,16:30:32,08,11,1, 12.0,1,1, 26.705, 10798.999, 343.145, 52870.907 24/05/30,16:30:32,09,11,1, 12.0,1,1, 26.705, 10799.313, 342.428, 52870.436 24/05/30,16:30:32,10,11,1, 12.0,1,1, 26.705, 10798.463, 341.781, 52869.135 24/05/30,16:30:32,11,11,1, 12.0,1,1, 26.705, 10799.647, 343.714, 52871.982 24/05/30,16:30:32,12,11,1, 12.0,1,1, 26.705, 10799.310, 341.771, 52869.903 24/05/30,16:30:32,13,11,1, 12.0,1,1, 26.705, 10799.058, 342.630, 52870.437 24/05/30,16:30:32,14,11,1, 12.0,1,1, 26.705, 10799.894, 343.193, 52871.662 24/05/30,16:30:32,15,11,1, 12.0,1,1, 26.705, 10798.758, 341.336, 52868.934 24/05/30,16:30:32,16,11,1, 12.0,1,1, 26.705, 10798.993, 343.233, 52870.867 24/05/30,16:30:32,17,11,1, 12.0,1,1, 26.705, 10799.322, 342.472, 52870.409 24/05/30,16:30:32,18,11,1, 12.0,1,1, 26.705, 10798.490, 341.842, 52869.196 24/05/30,16:30:32,19,11,1, 12.0,1,1, 26.705, 10799.680, 343.706, 52872.062 24/05/30,16:30:33,00,11,1, 11.9,1,1, 26.707, 10799.680, 343.706, 52872.062 24/05/30,16:30:33,01,11,1, 11.9,1,1, 26.707, 10799.325, 342.453, 52870.395 24/05/30,16:30:33,02,11,1, 11.9,1,1, 26.707, 10798.559, 342.027, 52869.439 24/05/30,16:30:33,03,11,1, 11.9,1,1, 26.707, 10799.767, 343.821, 52872.128 24/05/30,16:30:33,04,11,1, 11.9,1,1, 26.707, 10799.364, 341.873, 52869.887 24/05/30,16:30:33,05,11,1, 11.9,1,1, 26.707, 10799.124, 342.845, 52870.470 24/05/30,16:30:33,06,11,1, 11.9,1,1, 26.707, 10799.892, 343.228, 52871.508 24/05/30,16:30:33,07,11,1, 11.9,1,1, 26.707, 10798.635, 341.453, 52868.756 24/05/30,16:30:33,08,11,1, 11.9,1,1, 26.707, 10799.130, 343.476, 52871.249 24/05/30,16:30:33,09,11,1, 11.9,1,1, 26.707, 10799.310, 342.492, 52870.443 24/05/30,16:30:33,10,11,1, 11.9,1,1, 26.707, 10798.551, 342.024, 52869.420 24/05/30,16:30:33,11,11,1, 11.9,1,1, 26.707, 10799.825, 343.834, 52872.055 24/05/30,16:30:33,12,11,1, 11.9,1,1, 26.707, 10799.381, 341.870, 52869.802 24/05/30,16:30:33,13,11,1, 11.9,1,1, 26.707, 10799.139, 342.831, 52870.591 24/05/30,16:30:33,14,11,1, 11.9,1,1, 26.707, 10799.884, 343.230, 52871.547 24/05/30,16:30:33,15,11,1, 11.9,1,1, 26.707, 10798.633, 341.448, 52868.684 24/05/30,16:30:33,16,11,1, 11.9,1,1, 26.707, 10799.157, 343.420, 52871.091 24/05/30,16:30:33,17,11,1, 11.9,1,1, 26.707, 10799.326, 342.517, 52870.450 24/05/30,16:30:33,18,11,1, 11.9,1,1, 26.707, 10798.593, 342.050, 52869.355 24/05/30,16:30:33,19,11,1, 11.9,1,1, 26.707, 10799.851, 343.853, 52872.102 24/05/30,16:30:34,00,11,1, 11.9,1,1, 26.701, 10799.847, 343.853, 52872.102 24/05/30,16:30:34,01,11,1, 11.9,1,1, 26.701, 10799.401, 342.483, 52870.307 24/05/30,16:30:34,02,11,1, 11.9,1,1, 26.701, 10798.782, 342.282, 52869.733 24/05/30,16:30:34,03,11,1, 11.9,1,1, 26.701, 10800.027, 343.899, 52872.282 24/05/30,16:30:34,04,11,1, 11.9,1,1, 26.701, 10799.404, 341.912, 52869.671 24/05/30,16:30:34,05,11,1, 11.9,1,1, 26.701, 10799.273, 343.019, 52870.618 24/05/30,16:30:34,06,11,1, 11.9,1,1, 26.701, 10799.859, 343.202, 52871.352 24/05/30,16:30:34,07,11,1, 11.9,1,1, 26.701, 10798.648, 341.615, 52868.846 24/05/30,16:30:34,08,11,1, 11.9,1,1, 26.701, 10799.275, 343.682, 52871.230 24/05/30,16:30:34,09,11,1, 11.9,1,1, 26.701, 10799.469, 342.471, 52870.293 24/05/30,16:30:34,10,11,1, 11.9,1,1, 26.701, 10798.778, 342.343, 52869.718 24/05/30,16:30:34,11,11,1, 11.9,1,1, 26.701, 10800.091, 343.904, 52872.275 24/05/30,16:30:34,12,11,1, 11.9,1,1, 26.701, 10799.371, 341.898, 52869.649 24/05/30,16:30:34,13,11,1, 11.9,1,1, 26.701, 10799.242, 343.046, 52870.627 24/05/30,16:30:34,14,11,1, 11.9,1,1, 26.701, 10799.848, 343.227, 52871.375 24/05/30,16:30:34,15,11,1, 11.9,1,1, 26.701, 10798.638, 341.573, 52868.783 24/05/30,16:30:34,16,11,1, 11.9,1,1, 26.701, 10799.256, 343.652, 52871.396 24/05/30,16:30:34,17,11,1, 11.9,1,1, 26.701, 10799.413, 342.517, 52870.271 24/05/30,16:30:34,18,11,1, 11.9,1,1, 26.701, 10798.809, 342.341, 52869.682 24/05/30,16:30:34,19,11,1, 11.9,1,1, 26.701, 10800.065, 343.890, 52872.227 24/05/30,16:30:35,00,10,1, 11.9,1,1, 26.703, 10800.064, 343.890, 52872.227 24/05/30,16:30:35,01,10,1, 11.9,1,1, 26.703, 10799.511, 342.414, 52870.252 24/05/30,16:30:35,02,10,1, 11.9,1,1, 26.703, 10798.971, 342.578, 52869.904 24/05/30,16:30:35,03,10,1, 11.9,1,1, 26.703, 10800.216, 343.942, 52872.222 24/05/30,16:30:35,04,10,1, 11.9,1,1, 26.703, 10799.346, 341.852, 52869.449 24/05/30,16:30:35,05,10,1, 11.9,1,1, 26.703, 10799.300, 343.184, 52870.722 24/05/30,16:30:35,06,10,1, 11.9,1,1, 26.703, 10799.821, 343.140, 52871.076 24/05/30,16:30:35,07,10,1, 11.9,1,1, 26.703, 10798.628, 341.766, 52868.938 24/05/30,16:30:35,08,10,1, 11.9,1,1, 26.703, 10799.405, 343.855, 52871.660 24/05/30,16:30:35,09,10,1, 11.9,1,1, 26.703, 10799.522, 342.426, 52870.231 24/05/30,16:30:35,10,10,1, 11.9,1,1, 26.703, 10798.964, 342.575, 52870.017 24/05/30,16:30:35,11,10,1, 11.9,1,1, 26.703, 10800.167, 343.873, 52872.108 24/05/30,16:30:35,12,10,1, 11.9,1,1, 26.703, 10799.387, 341.873, 52869.475 24/05/30,16:30:35,13,10,1, 11.9,1,1, 26.703, 10799.276, 343.240, 52870.793 24/05/30,16:30:35,14,10,1, 11.9,1,1, 26.703, 10799.799, 343.122, 52871.004 24/05/30,16:30:35,15,10,1, 11.9,1,1, 26.703, 10798.578, 341.793, 52868.744 24/05/30,16:30:35,16,10,1, 11.9,1,1, 26.703, 10799.521, 343.904, 52871.599 24/05/30,16:30:35,17,10,1, 11.9,1,1, 26.703, 10799.511, 342.411, 52870.160 24/05/30,16:30:35,18,10,1, 11.9,1,1, 26.703, 10799.065, 342.556, 52869.981 24/05/30,16:30:35,19,10,1, 11.9,1,1, 26.703, 10800.210, 343.875, 52872.217 24/05/30,16:30:36,00,11,1, 11.9,1,1, 26.703, 10800.205, 343.875, 52872.217 24/05/30,16:30:36,01,11,1, 11.9,1,1, 26.703, 10799.593, 342.353, 52870.144 24/05/30,16:30:36,02,11,1, 11.9,1,1, 26.703, 10799.231, 342.728, 52870.257 24/05/30,16:30:36,03,11,1, 11.9,1,1, 26.703, 10800.309, 343.809, 52872.082 24/05/30,16:30:36,04,11,1, 11.9,1,1, 26.703, 10799.261, 341.724, 52869.294 24/05/30,16:30:36,05,11,1, 11.9,1,1, 26.703, 10799.334, 343.322, 52870.915 24/05/30,16:30:36,06,11,1, 11.9,1,1, 26.703, 10799.750, 342.976, 52870.806 24/05/30,16:30:36,07,11,1, 11.9,1,1, 26.703, 10798.676, 341.914, 52868.870 24/05/30,16:30:36,08,11,1, 11.9,1,1, 26.703, 10799.704, 343.907, 52871.633 24/05/30,16:30:36,09,11,1, 11.9,1,1, 26.703, 10799.655, 342.292, 52870.067 24/05/30,16:30:36,10,11,1, 11.9,1,1, 26.703, 10799.265, 342.752, 52870.285 24/05/30,16:30:36,11,11,1, 11.9,1,1, 26.703, 10800.367, 343.763, 52872.094 24/05/30,16:30:36,12,11,1, 11.9,1,1, 26.703, 10799.262, 341.726, 52869.280 24/05/30,16:30:36,13,11,1, 11.9,1,1, 26.703, 10799.301, 343.346, 52870.850 24/05/30,16:30:36,14,11,1, 11.9,1,1, 26.703, 10799.746, 342.901, 52870.633 24/05/30,16:30:36,15,11,1, 11.9,1,1, 26.703, 10798.700, 341.887, 52868.973 24/05/30,16:30:36,16,11,1, 11.9,1,1, 26.703, 10799.692, 343.952, 52871.752 24/05/30,16:30:36,17,11,1, 11.9,1,1, 26.703, 10799.667, 342.244, 52870.009 24/05/30,16:30:36,18,11,1, 11.9,1,1, 26.703, 10799.306, 342.790, 52870.180 24/05/30,16:30:36,19,11,1, 11.9,1,1, 26.703, 10800.331, 343.711, 52872.008 24/05/30,16:30:37,00,11,1, 12.0,1,1, 26.708, 10800.331, 343.711, 52872.008 24/05/30,16:30:37,01,11,1, 12.0,1,1, 26.708, 10799.704, 342.194, 52869.965 24/05/30,16:30:37,02,11,1, 12.0,1,1, 26.708, 10799.447, 342.893, 52870.387 24/05/30,16:30:37,03,11,1, 12.0,1,1, 26.708, 10800.334, 343.566, 52871.786 24/05/30,16:30:37,04,11,1, 12.0,1,1, 26.708, 10799.168, 341.602, 52868.927 24/05/30,16:30:37,05,11,1, 12.0,1,1, 26.708, 10799.447, 343.477, 52870.928 24/05/30,16:30:37,06,11,1, 12.0,1,1, 26.708, 10799.733, 342.752, 52870.481 24/05/30,16:30:37,07,11,1, 12.0,1,1, 26.708, 10798.805, 342.089, 52869.089 24/05/30,16:30:37,08,11,1, 12.0,1,1, 26.708, 10799.992, 343.923, 52871.980 24/05/30,16:30:37,09,11,1, 12.0,1,1, 26.708, 10799.723, 342.168, 52869.912 24/05/30,16:30:37,10,11,1, 12.0,1,1, 26.708, 10799.452, 342.903, 52870.365 24/05/30,16:30:37,11,11,1, 12.0,1,1, 26.708, 10800.366, 343.578, 52871.756 24/05/30,16:30:37,12,11,1, 12.0,1,1, 26.708, 10799.139, 341.613, 52868.840 24/05/30,16:30:37,13,11,1, 12.0,1,1, 26.708, 10799.408, 343.492, 52870.933 24/05/30,16:30:37,14,11,1, 12.0,1,1, 26.708, 10799.700, 342.736, 52870.395 24/05/30,16:30:37,15,11,1, 12.0,1,1, 26.708, 10798.782, 342.037, 52869.133 24/05/30,16:30:37,16,11,1, 12.0,1,1, 26.708, 10800.007, 343.919, 52871.932 24/05/30,16:30:37,17,11,1, 12.0,1,1, 26.708, 10799.730, 342.118, 52869.895 24/05/30,16:30:37,18,11,1, 12.0,1,1, 26.708, 10799.464, 342.897, 52870.357 24/05/30,16:30:37,19,11,1, 12.0,1,1, 26.708, 10800.361, 343.558, 52871.734 24/05/30,16:30:38,00,11,1, 12.0,1,1, 26.704, 10800.356, 343.558, 52871.734 24/05/30,16:30:38,01,11,1, 12.0,1,1, 26.704, 10799.771, 342.036, 52869.665 24/05/30,16:30:38,02,11,1, 12.0,1,1, 26.704, 10799.603, 343.023, 52870.493 24/05/30,16:30:38,03,11,1, 12.0,1,1, 26.704, 10800.333, 343.380, 52871.466 24/05/30,16:30:38,04,11,1, 12.0,1,1, 26.704, 10799.093, 341.681, 52868.779 24/05/30,16:30:38,05,11,1, 12.0,1,1, 26.704, 10799.577, 343.598, 52871.155 24/05/30,16:30:38,06,11,1, 12.0,1,1, 26.704, 10799.771, 342.619, 52870.412 24/05/30,16:30:38,07,11,1, 12.0,1,1, 26.704, 10799.046, 342.268, 52869.459 24/05/30,16:30:38,08,11,1, 12.0,1,1, 26.704, 10800.359, 344.017, 52872.179 24/05/30,16:30:38,09,11,1, 12.0,1,1, 26.704, 10799.811, 341.994, 52869.745 24/05/30,16:30:38,10,11,1, 12.0,1,1, 26.704, 10799.591, 343.097, 52870.608 24/05/30,16:30:38,11,11,1, 12.0,1,1, 26.704, 10800.272, 343.385, 52871.296 24/05/30,16:30:38,12,11,1, 12.0,1,1, 26.704, 10799.076, 341.701, 52868.757 24/05/30,16:30:38,13,11,1, 12.0,1,1, 26.704, 10799.637, 343.686, 52871.260 24/05/30,16:30:38,14,11,1, 12.0,1,1, 26.704, 10799.781, 342.587, 52870.342 24/05/30,16:30:38,15,11,1, 12.0,1,1, 26.704, 10799.067, 342.285, 52869.485 24/05/30,16:30:38,16,11,1, 12.0,1,1, 26.704, 10800.375, 344.021, 52872.174 24/05/30,16:30:38,17,11,1, 12.0,1,1, 26.704, 10799.794, 342.042, 52869.790 24/05/30,16:30:38,18,11,1, 12.0,1,1, 26.704, 10799.591, 343.015, 52870.619 24/05/30,16:30:38,19,11,1, 12.0,1,1, 26.704, 10800.284, 343.372, 52871.256 24/05/30,16:30:39,00,11,1, 11.9,1,1, 26.698, 10800.281, 343.372, 52871.256 24/05/30,16:30:39,01,11,1, 11.9,1,1, 26.698, 10799.746, 341.941, 52869.451 24/05/30,16:30:39,02,11,1, 11.9,1,1, 26.698, 10799.653, 343.214, 52870.688 24/05/30,16:30:39,03,11,1, 11.9,1,1, 26.698, 10800.138, 343.244, 52871.113 24/05/30,16:30:39,04,11,1, 11.9,1,1, 26.698, 10798.996, 341.814, 52868.977 24/05/30,16:30:39,05,11,1, 11.9,1,1, 26.698, 10799.745, 343.832, 52871.385 24/05/30,16:30:39,06,11,1, 11.9,1,1, 26.698, 10799.771, 342.549, 52870.143 24/05/30,16:30:39,07,11,1, 11.9,1,1, 26.698, 10799.343, 342.583, 52869.839 24/05/30,16:30:39,08,11,1, 11.9,1,1, 26.698, 10800.504, 343.992, 52872.066 24/05/30,16:30:39,09,11,1, 11.9,1,1, 26.698, 10799.719, 341.935, 52869.545 24/05/30,16:30:39,10,11,1, 11.9,1,1, 26.698, 10799.625, 343.289, 52870.704 24/05/30,16:30:39,11,11,1, 11.9,1,1, 26.698, 10800.154, 343.253, 52870.958 24/05/30,16:30:39,12,11,1, 11.9,1,1, 26.698, 10799.009, 341.818, 52868.715 24/05/30,16:30:39,13,11,1, 11.9,1,1, 26.698, 10799.776, 343.856, 52871.257 24/05/30,16:30:39,14,11,1, 11.9,1,1, 26.698, 10799.837, 342.593, 52870.107 24/05/30,16:30:39,15,11,1, 11.9,1,1, 26.698, 10799.348, 342.572, 52869.789 24/05/30,16:30:39,16,11,1, 11.9,1,1, 26.698, 10800.554, 344.088, 52872.110 24/05/30,16:30:39,17,11,1, 11.9,1,1, 26.698, 10799.735, 341.905, 52869.398 24/05/30,16:30:39,18,11,1, 11.9,1,1, 26.698, 10799.669, 343.242, 52870.588 24/05/30,16:30:39,19,11,1, 11.9,1,1, 26.698, 10800.172, 343.180, 52871.005 24/05/30,16:30:40,00,11,1, 11.9,1,1, 26.701, 10800.164, 343.180, 52871.005 24/05/30,16:30:40,01,11,1, 11.9,1,1, 26.701, 10799.613, 341.857, 52869.263 24/05/30,16:30:40,02,11,1, 11.9,1,1, 26.701, 10799.697, 343.367, 52870.691 24/05/30,16:30:40,03,11,1, 11.9,1,1, 26.701, 10800.068, 343.081, 52870.713 24/05/30,16:30:40,04,11,1, 11.9,1,1, 26.701, 10798.977, 341.999, 52868.743 24/05/30,16:30:40,05,11,1, 11.9,1,1, 26.701, 10799.963, 344.037, 52871.506 24/05/30,16:30:40,06,11,1, 11.9,1,1, 26.701, 10799.929, 342.486, 52870.032 24/05/30,16:30:40,07,11,1, 11.9,1,1, 26.701, 10799.485, 342.798, 52870.109 24/05/30,16:30:40,08,11,1, 11.9,1,1, 26.701, 10800.633, 343.950, 52871.880 24/05/30,16:30:40,09,11,1, 11.9,1,1, 26.701, 10799.691, 341.888, 52869.163 24/05/30,16:30:40,10,11,1, 11.9,1,1, 26.701, 10799.675, 343.466, 52870.754 24/05/30,16:30:40,11,11,1, 11.9,1,1, 26.701, 10800.096, 343.078, 52870.701 24/05/30,16:30:40,12,11,1, 11.9,1,1, 26.701, 10798.956, 341.998, 52868.853 24/05/30,16:30:40,13,11,1, 11.9,1,1, 26.701, 10799.996, 344.095, 52871.610 24/05/30,16:30:40,14,11,1, 11.9,1,1, 26.701, 10799.945, 342.429, 52869.943 24/05/30,16:30:40,15,11,1, 11.9,1,1, 26.701, 10799.519, 342.819, 52870.032 24/05/30,16:30:40,16,11,1, 11.9,1,1, 26.701, 10800.647, 343.880, 52871.960 24/05/30,16:30:40,17,11,1, 11.9,1,1, 26.701, 10799.653, 341.876, 52869.154 24/05/30,16:30:40,18,11,1, 11.9,1,1, 26.701, 10799.722, 343.431, 52870.699 24/05/30,16:30:40,19,11,1, 11.9,1,1, 26.701, 10800.130, 343.075, 52870.613 24/05/30,16:30:41,00,11,1, 12.0,1,1, 26.704, 10800.122, 343.075, 52870.613 24/05/30,16:30:41,01,11,1, 12.0,1,1, 26.704, 10799.578, 341.798, 52868.922 24/05/30,16:30:41,02,11,1, 12.0,1,1, 26.704, 10799.758, 343.578, 52870.820 24/05/30,16:30:41,03,11,1, 12.0,1,1, 26.704, 10800.098, 342.987, 52870.496 24/05/30,16:30:41,04,11,1, 12.0,1,1, 26.704, 10799.079, 342.167, 52868.897 24/05/30,16:30:41,05,11,1, 12.0,1,1, 26.704, 10800.268, 344.165, 52871.759 24/05/30,16:30:41,06,11,1, 12.0,1,1, 26.704, 10800.051, 342.379, 52869.872 24/05/30,16:30:41,07,11,1, 12.0,1,1, 26.704, 10799.743, 343.040, 52870.313 24/05/30,16:30:41,08,11,1, 12.0,1,1, 26.704, 10800.714, 343.769, 52871.689 24/05/30,16:30:41,09,11,1, 12.0,1,1, 26.704, 10799.543, 341.850, 52868.881 24/05/30,16:30:41,10,11,1, 12.0,1,1, 26.704, 10799.771, 343.577, 52870.898 24/05/30,16:30:41,11,11,1, 12.0,1,1, 26.704, 10800.082, 342.987, 52870.446 24/05/30,16:30:41,12,11,1, 12.0,1,1, 26.704, 10799.144, 342.171, 52869.001 24/05/30,16:30:41,13,11,1, 12.0,1,1, 26.704, 10800.298, 344.159, 52871.823 24/05/30,16:30:41,14,11,1, 12.0,1,1, 26.704, 10800.062, 342.375, 52869.957 24/05/30,16:30:41,15,11,1, 12.0,1,1, 26.704, 10799.749, 343.000, 52870.307 24/05/30,16:30:41,16,11,1, 12.0,1,1, 26.704, 10800.678, 343.786, 52871.701 24/05/30,16:30:41,17,11,1, 12.0,1,1, 26.704, 10799.564, 341.830, 52868.870 24/05/30,16:30:41,18,11,1, 12.0,1,1, 26.704, 10799.757, 343.644, 52870.858 24/05/30,16:30:41,19,11,1, 12.0,1,1, 26.704, 10800.073, 342.971, 52870.336 24/05/30,16:30:42,00,10,1, 12.0,1,1, 26.698, 10800.072, 342.971, 52870.336 24/05/30,16:30:42,01,10,1, 12.0,1,1, 26.698, 10799.505, 341.769, 52868.771 24/05/30,16:30:42,02,10,1, 12.0,1,1, 26.698, 10799.824, 343.658, 52870.954 24/05/30,16:30:42,03,10,1, 12.0,1,1, 26.698, 10800.087, 342.781, 52870.268 24/05/30,16:30:42,04,10,1, 12.0,1,1, 26.698, 10799.296, 342.339, 52869.193 24/05/30,16:30:42,05,10,1, 12.0,1,1, 26.698, 10800.535, 344.080, 52871.893 24/05/30,16:30:42,06,10,1, 12.0,1,1, 26.698, 10800.101, 342.229, 52869.785 24/05/30,16:30:42,07,10,1, 12.0,1,1, 26.698, 10799.868, 342.994, 52870.385 24/05/30,16:30:42,08,10,1, 12.0,1,1, 26.698, 10800.690, 343.648, 52871.514 24/05/30,16:30:42,09,10,1, 12.0,1,1, 26.698, 10799.400, 341.784, 52868.737 24/05/30,16:30:42,10,10,1, 12.0,1,1, 26.698, 10799.833, 343.665, 52870.936 24/05/30,16:30:42,11,10,1, 12.0,1,1, 26.698, 10800.103, 342.804, 52870.235 24/05/30,16:30:42,12,10,1, 12.0,1,1, 26.698, 10799.280, 342.311, 52869.314 24/05/30,16:30:42,13,10,1, 12.0,1,1, 26.698, 10800.524, 344.142, 52871.989 24/05/30,16:30:42,14,10,1, 12.0,1,1, 26.698, 10800.068, 342.170, 52869.647 24/05/30,16:30:42,15,10,1, 12.0,1,1, 26.698, 10799.919, 343.117, 52870.337 24/05/30,16:30:42,16,10,1, 12.0,1,1, 26.698, 10800.693, 343.582, 52871.482 24/05/30,16:30:42,17,10,1, 12.0,1,1, 26.698, 10799.401, 341.757, 52868.742 24/05/30,16:30:42,18,10,1, 12.0,1,1, 26.698, 10799.873, 343.698, 52870.882 24/05/30,16:30:42,19,10,1, 12.0,1,1, 26.698, 10800.137, 342.769, 52870.232 24/05/30,16:30:43,00,10,1, 12.0,1,1, 26.699, 10800.130, 342.769, 52870.232 24/05/30,16:30:43,01,10,1, 12.0,1,1, 26.699, 10799.418, 341.802, 52868.694 24/05/30,16:30:43,02,10,1, 12.0,1,1, 26.699, 10799.929, 343.793, 52871.028 24/05/30,16:30:43,03,10,1, 12.0,1,1, 26.699, 10800.141, 342.688, 52870.194 24/05/30,16:30:43,04,10,1, 12.0,1,1, 26.699, 10799.477, 342.440, 52869.453 24/05/30,16:30:43,05,10,1, 12.0,1,1, 26.699, 10800.690, 344.090, 52871.925 24/05/30,16:30:43,06,10,1, 12.0,1,1, 26.699, 10800.122, 342.070, 52869.582 24/05/30,16:30:43,07,10,1, 12.0,1,1, 26.699, 10799.961, 343.144, 52870.479 24/05/30,16:30:43,08,10,1, 12.0,1,1, 26.699, 10800.563, 343.410, 52871.100 24/05/30,16:30:43,09,10,1, 12.0,1,1, 26.699, 10799.378, 341.803, 52868.653 24/05/30,16:30:43,10,10,1, 12.0,1,1, 26.699, 10800.025, 343.794, 52871.024 24/05/30,16:30:43,11,10,1, 12.0,1,1, 26.699, 10800.123, 342.646, 52870.143 24/05/30,16:30:43,12,10,1, 12.0,1,1, 26.699, 10799.554, 342.444, 52869.515 24/05/30,16:30:43,13,10,1, 12.0,1,1, 26.699, 10800.772, 344.105, 52871.948 24/05/30,16:30:43,14,10,1, 12.0,1,1, 26.699, 10800.122, 342.041, 52869.658 24/05/30,16:30:43,15,10,1, 12.0,1,1, 26.699, 10799.965, 343.219, 52870.453 24/05/30,16:30:43,16,10,1, 12.0,1,1, 26.699, 10800.592, 343.364, 52871.058 24/05/30,16:30:43,17,10,1, 12.0,1,1, 26.699, 10799.390, 341.781, 52868.546 24/05/30,16:30:43,18,10,1, 12.0,1,1, 26.699, 10799.980, 343.765, 52870.977 24/05/30,16:30:43,19,10,1, 12.0,1,1, 26.699, 10800.180, 342.702, 52870.065 24/05/30,16:30:44,00,10,1, 11.9,1,1, 26.700, 10800.172, 342.702, 52870.065 24/05/30,16:30:44,01,10,1, 11.9,1,1, 26.700, 10799.714, 341.878, 52869.109 24/05/30,16:30:44,02,10,1, 11.9,1,1, 26.700, 10800.078, 343.781, 52870.605 24/05/30,16:30:44,03,10,1, 11.9,1,1, 26.700, 10800.119, 342.626, 52870.306 24/05/30,16:30:44,04,10,1, 11.9,1,1, 26.700, 10800.015, 342.595, 52869.752 24/05/30,16:30:44,05,10,1, 11.9,1,1, 26.700, 10800.625, 343.887, 52871.338 24/05/30,16:30:44,06,10,1, 11.9,1,1, 26.700, 10800.295, 342.073, 52869.846 24/05/30,16:30:44,07,10,1, 11.9,1,1, 26.700, 10800.250, 343.214, 52870.226 24/05/30,16:30:44,08,10,1, 11.9,1,1, 26.700, 10800.294, 343.295, 52870.776 24/05/30,16:30:44,09,10,1, 11.9,1,1, 26.700, 10799.683, 341.842, 52869.039 24/05/30,16:30:44,10,10,1, 11.9,1,1, 26.700, 10800.062, 343.804, 52870.706 24/05/30,16:30:44,11,10,1, 11.9,1,1, 26.700, 10800.158, 342.620, 52870.387 24/05/30,16:30:44,12,10,1, 11.9,1,1, 26.700, 10800.068, 342.653, 52869.862 24/05/30,16:30:44,13,10,1, 11.9,1,1, 26.700, 10800.696, 343.922, 52871.455 24/05/30,16:30:44,14,10,1, 11.9,1,1, 26.700, 10800.264, 342.048, 52869.875 24/05/30,16:30:44,15,10,1, 11.9,1,1, 26.700, 10800.225, 343.260, 52870.197 24/05/30,16:30:44,16,10,1, 11.9,1,1, 26.700, 10800.365, 343.248, 52870.723 24/05/30,16:30:44,17,10,1, 11.9,1,1, 26.700, 10799.658, 341.850, 52869.011 24/05/30,16:30:44,18,10,1, 11.9,1,1, 26.700, 10800.102, 343.850, 52870.640 24/05/30,16:30:44,19,10,1, 11.9,1,1, 26.700, 10800.201, 342.634, 52870.306 24/05/30,16:30:45,00,11,1, 12.0,1,1, 26.701, 10800.197, 342.634, 52870.306 24/05/30,16:30:45,01,11,1, 12.0,1,1, 26.701, 10799.721, 341.911, 52868.968 24/05/30,16:30:45,02,11,1, 12.0,1,1, 26.701, 10800.270, 343.887, 52870.713 24/05/30,16:30:45,03,11,1, 12.0,1,1, 26.701, 10800.297, 342.508, 52870.307 24/05/30,16:30:45,04,11,1, 12.0,1,1, 26.701, 10800.232, 342.766, 52869.915 24/05/30,16:30:45,05,11,1, 12.0,1,1, 26.701, 10800.782, 343.833, 52871.395 24/05/30,16:30:45,06,11,1, 12.0,1,1, 26.701, 10800.262, 341.942, 52869.574 24/05/30,16:30:45,07,11,1, 12.0,1,1, 26.701, 10800.213, 343.309, 52870.070 24/05/30,16:30:45,08,11,1, 12.0,1,1, 26.701, 10800.350, 343.136, 52870.546 24/05/30,16:30:45,09,11,1, 12.0,1,1, 26.701, 10799.700, 341.900, 52869.023 24/05/30,16:30:45,10,11,1, 12.0,1,1, 26.701, 10800.292, 343.910, 52870.764 24/05/30,16:30:45,11,11,1, 12.0,1,1, 26.701, 10800.311, 342.492, 52870.185 24/05/30,16:30:45,12,11,1, 12.0,1,1, 26.701, 10800.223, 342.721, 52869.900 24/05/30,16:30:45,13,11,1, 12.0,1,1, 26.701, 10800.810, 343.854, 52871.313 24/05/30,16:30:45,14,11,1, 12.0,1,1, 26.701, 10800.333, 341.876, 52869.582 24/05/30,16:30:45,15,11,1, 12.0,1,1, 26.701, 10800.220, 343.287, 52870.204 24/05/30,16:30:45,16,11,1, 12.0,1,1, 26.701, 10800.333, 343.088, 52870.500 24/05/30,16:30:45,17,11,1, 12.0,1,1, 26.701, 10799.733, 341.968, 52868.989 24/05/30,16:30:45,18,11,1, 12.0,1,1, 26.701, 10800.283, 343.926, 52870.872 24/05/30,16:30:45,19,11,1, 12.0,1,1, 26.701, 10800.313, 342.459, 52870.278 24/05/30,16:30:46,00,11,1, 11.9,1,1, 26.702, 10800.306, 342.459, 52870.278 24/05/30,16:30:46,01,11,1, 11.9,1,1, 26.702, 10799.775, 342.054, 52869.038 24/05/30,16:30:46,02,11,1, 11.9,1,1, 26.702, 10800.340, 343.931, 52870.922 24/05/30,16:30:46,03,11,1, 11.9,1,1, 26.702, 10800.373, 342.393, 52870.171 24/05/30,16:30:46,04,11,1, 11.9,1,1, 26.702, 10800.310, 342.794, 52869.967 24/05/30,16:30:46,05,11,1, 11.9,1,1, 26.702, 10800.835, 343.776, 52871.353 24/05/30,16:30:46,06,11,1, 11.9,1,1, 26.702, 10800.211, 341.857, 52869.470 24/05/30,16:30:46,07,11,1, 11.9,1,1, 26.702, 10800.188, 343.334, 52870.146 24/05/30,16:30:46,08,11,1, 11.9,1,1, 26.702, 10800.283, 342.992, 52870.399 24/05/30,16:30:46,09,11,1, 11.9,1,1, 26.702, 10799.840, 341.977, 52869.136 24/05/30,16:30:46,10,11,1, 11.9,1,1, 26.702, 10800.343, 343.910, 52870.943 24/05/30,16:30:46,11,11,1, 11.9,1,1, 26.702, 10800.343, 342.385, 52870.218 24/05/30,16:30:46,12,11,1, 11.9,1,1, 26.702, 10800.292, 342.781, 52869.869 24/05/30,16:30:46,13,11,1, 11.9,1,1, 26.702, 10800.816, 343.773, 52871.317 24/05/30,16:30:46,14,11,1, 11.9,1,1, 26.702, 10800.229, 341.865, 52869.467 24/05/30,16:30:46,15,11,1, 11.9,1,1, 26.702, 10800.164, 343.298, 52870.143 24/05/30,16:30:46,16,11,1, 11.9,1,1, 26.702, 10800.227, 343.028, 52870.480 24/05/30,16:30:46,17,11,1, 11.9,1,1, 26.702, 10799.790, 342.033, 52869.167 24/05/30,16:30:46,18,11,1, 11.9,1,1, 26.702, 10800.395, 343.927, 52870.932 24/05/30,16:30:46,19,11,1, 11.9,1,1, 26.702, 10800.347, 342.438, 52870.276 24/05/30,16:30:47,00,11,1, 11.9,1,1, 26.700, 10800.339, 342.438, 52870.276 24/05/30,16:30:47,01,11,1, 11.9,1,1, 26.700, 10799.779, 342.098, 52869.236 24/05/30,16:30:47,02,11,1, 11.9,1,1, 26.700, 10800.368, 344.003, 52871.009 24/05/30,16:30:47,03,11,1, 11.9,1,1, 26.700, 10800.401, 342.431, 52870.142 24/05/30,16:30:47,04,11,1, 11.9,1,1, 26.700, 10800.307, 342.911, 52870.063 24/05/30,16:30:47,05,11,1, 11.9,1,1, 26.700, 10800.758, 343.749, 52871.355 24/05/30,16:30:47,06,11,1, 11.9,1,1, 26.700, 10800.142, 341.863, 52869.318 24/05/30,16:30:47,07,11,1, 11.9,1,1, 26.700, 10800.166, 343.455, 52870.055 24/05/30,16:30:47,08,11,1, 11.9,1,1, 26.700, 10800.292, 342.966, 52870.361 24/05/30,16:30:47,09,11,1, 11.9,1,1, 26.700, 10799.819, 342.134, 52869.197 24/05/30,16:30:47,10,11,1, 11.9,1,1, 26.700, 10800.420, 344.022, 52871.039 24/05/30,16:30:47,11,11,1, 11.9,1,1, 26.700, 10800.377, 342.392, 52870.068 24/05/30,16:30:47,12,11,1, 11.9,1,1, 26.700, 10800.332, 342.825, 52869.917 24/05/30,16:30:47,13,11,1, 11.9,1,1, 26.700, 10800.800, 343.802, 52871.333 24/05/30,16:30:47,14,11,1, 11.9,1,1, 26.700, 10800.120, 341.833, 52869.290 24/05/30,16:30:47,15,11,1, 11.9,1,1, 26.700, 10800.172, 343.401, 52870.213 24/05/30,16:30:47,16,11,1, 11.9,1,1, 26.700, 10800.207, 342.906, 52870.440 24/05/30,16:30:47,17,11,1, 11.9,1,1, 26.700, 10799.782, 342.158, 52869.169 24/05/30,16:30:47,18,11,1, 11.9,1,1, 26.700, 10800.421, 344.023, 52871.059 24/05/30,16:30:47,19,11,1, 11.9,1,1, 26.700, 10800.395, 342.423, 52870.093 24/05/30,16:30:48,00,12,1, 11.9,1,1, 26.700, 10800.389, 342.423, 52870.093 24/05/30,16:30:48,01,12,1, 11.9,1,1, 26.700, 10799.831, 342.201, 52869.141 24/05/30,16:30:48,02,12,1, 11.9,1,1, 26.700, 10800.473, 344.031, 52871.066 24/05/30,16:30:48,03,12,1, 11.9,1,1, 26.700, 10800.436, 342.445, 52870.195 24/05/30,16:30:48,04,12,1, 11.9,1,1, 26.700, 10800.396, 342.978, 52870.113 24/05/30,16:30:48,05,12,1, 11.9,1,1, 26.700, 10800.823, 343.789, 52871.310 24/05/30,16:30:48,06,12,1, 11.9,1,1, 26.700, 10800.152, 341.935, 52869.251 24/05/30,16:30:48,07,12,1, 11.9,1,1, 26.700, 10800.246, 343.557, 52870.234 24/05/30,16:30:48,08,12,1, 11.9,1,1, 26.700, 10800.313, 342.996, 52870.343 24/05/30,16:30:48,09,12,1, 11.9,1,1, 26.700, 10799.843, 342.190, 52869.111 24/05/30,16:30:48,10,12,1, 11.9,1,1, 26.700, 10800.458, 344.065, 52870.967 24/05/30,16:30:48,11,12,1, 11.9,1,1, 26.700, 10800.480, 342.442, 52870.202 24/05/30,16:30:48,12,12,1, 11.9,1,1, 26.700, 10800.365, 342.952, 52870.007 24/05/30,16:30:48,13,12,1, 11.9,1,1, 26.700, 10800.816, 343.835, 52871.312 24/05/30,16:30:48,14,12,1, 11.9,1,1, 26.700, 10800.161, 341.898, 52869.258 24/05/30,16:30:48,15,12,1, 11.9,1,1, 26.700, 10800.235, 343.521, 52870.137 24/05/30,16:30:48,16,12,1, 11.9,1,1, 26.700, 10800.282, 342.955, 52870.274 24/05/30,16:30:48,17,12,1, 11.9,1,1, 26.700, 10799.830, 342.209, 52869.104 24/05/30,16:30:48,18,12,1, 11.9,1,1, 26.700, 10800.485, 344.085, 52870.966 24/05/30,16:30:48,19,12,1, 11.9,1,1, 26.700, 10800.472, 342.456, 52870.172 24/05/30,16:30:49,00,12,1, 11.9,1,1, 26.699, 10800.464, 342.456, 52870.172 24/05/30,16:30:49,01,12,1, 11.9,1,1, 26.699, 10799.641, 342.202, 52868.832 24/05/30,16:30:49,02,12,1, 11.9,1,1, 26.699, 10800.762, 344.135, 52871.642 24/05/30,16:30:49,03,12,1, 11.9,1,1, 26.699, 10800.559, 342.370, 52869.652 24/05/30,16:30:49,04,12,1, 11.9,1,1, 26.699, 10800.248, 343.023, 52870.009 24/05/30,16:30:49,05,12,1, 11.9,1,1, 26.699, 10801.173, 343.877, 52871.542 24/05/30,16:30:49,06,12,1, 11.9,1,1, 26.699, 10800.048, 341.837, 52868.725 24/05/30,16:30:49,07,12,1, 11.9,1,1, 26.699, 10800.268, 343.592, 52870.598 24/05/30,16:30:49,08,12,1, 11.9,1,1, 26.699, 10800.558, 342.958, 52870.223 24/05/30,16:30:49,09,12,1, 11.9,1,1, 26.699, 10799.622, 342.203, 52868.712 24/05/30,16:30:49,10,12,1, 11.9,1,1, 26.699, 10800.758, 344.115, 52871.567 24/05/30,16:30:49,11,12,1, 11.9,1,1, 26.699, 10800.508, 342.350, 52869.636 24/05/30,16:30:49,12,12,1, 11.9,1,1, 26.699, 10800.202, 342.958, 52869.984 24/05/30,16:30:49,13,12,1, 11.9,1,1, 26.699, 10801.197, 343.916, 52871.574 24/05/30,16:30:49,14,12,1, 11.9,1,1, 26.699, 10800.073, 341.853, 52868.836 24/05/30,16:30:49,15,12,1, 11.9,1,1, 26.699, 10800.214, 343.615, 52870.635 24/05/30,16:30:49,16,12,1, 11.9,1,1, 26.699, 10800.576, 342.951, 52870.290 24/05/30,16:30:49,17,12,1, 11.9,1,1, 26.699, 10799.664, 342.170, 52868.762 24/05/30,16:30:49,18,12,1, 11.9,1,1, 26.699, 10800.746, 344.119, 52871.586 24/05/30,16:30:49,19,12,1, 11.9,1,1, 26.699, 10800.533, 342.337, 52869.698 24/05/30,16:30:50,00,12,1, 11.9,1,1, 26.703, 10800.531, 342.337, 52869.698 24/05/30,16:30:50,01,12,1, 11.9,1,1, 26.703, 10799.648, 342.165, 52868.646 24/05/30,16:30:50,02,12,1, 11.9,1,1, 26.703, 10800.725, 344.123, 52871.420 24/05/30,16:30:50,03,12,1, 11.9,1,1, 26.703, 10800.626, 342.361, 52869.648 24/05/30,16:30:50,04,12,1, 11.9,1,1, 26.703, 10800.239, 342.989, 52869.958 24/05/30,16:30:50,05,12,1, 11.9,1,1, 26.703, 10801.240, 343.844, 52871.537 24/05/30,16:30:50,06,12,1, 11.9,1,1, 26.703, 10800.167, 341.853, 52868.747 24/05/30,16:30:50,07,12,1, 11.9,1,1, 26.703, 10800.304, 343.575, 52870.536 24/05/30,16:30:50,08,12,1, 11.9,1,1, 26.703, 10800.622, 342.993, 52870.240 24/05/30,16:30:50,09,12,1, 11.9,1,1, 26.703, 10799.695, 342.114, 52868.632 24/05/30,16:30:50,10,12,1, 11.9,1,1, 26.703, 10800.740, 344.089, 52871.495 24/05/30,16:30:50,11,12,1, 11.9,1,1, 26.703, 10800.631, 342.423, 52869.618 24/05/30,16:30:50,12,12,1, 11.9,1,1, 26.703, 10800.260, 342.970, 52869.944 24/05/30,16:30:50,13,12,1, 11.9,1,1, 26.703, 10801.275, 343.861, 52871.610 24/05/30,16:30:50,14,12,1, 11.9,1,1, 26.703, 10800.164, 341.840, 52868.741 24/05/30,16:30:50,15,12,1, 11.9,1,1, 26.703, 10800.328, 343.521, 52870.575 24/05/30,16:30:50,16,12,1, 11.9,1,1, 26.703, 10800.672, 343.010, 52870.183 24/05/30,16:30:50,17,12,1, 11.9,1,1, 26.703, 10799.674, 342.138, 52868.576 24/05/30,16:30:50,18,12,1, 11.9,1,1, 26.703, 10800.768, 344.084, 52871.402 24/05/30,16:30:50,19,12,1, 11.9,1,1, 26.703, 10800.632, 342.407, 52869.643 24/05/30,16:30:51,00,11,1, 11.9,1,1, 26.701, 10800.631, 342.407, 52869.643 24/05/30,16:30:51,01,11,1, 11.9,1,1, 26.701, 10799.683, 341.969, 52868.473 24/05/30,16:30:51,02,11,1, 11.9,1,1, 26.701, 10800.743, 344.077, 52871.283 24/05/30,16:30:51,03,11,1, 11.9,1,1, 26.701, 10800.640, 342.358, 52869.592 24/05/30,16:30:51,04,11,1, 11.9,1,1, 26.701, 10800.291, 342.905, 52869.803 24/05/30,16:30:51,05,11,1, 11.9,1,1, 26.701, 10801.307, 343.849, 52871.568 24/05/30,16:30:51,06,11,1, 11.9,1,1, 26.701, 10800.281, 341.780, 52868.727 24/05/30,16:30:51,07,11,1, 11.9,1,1, 26.701, 10800.357, 343.459, 52870.412 24/05/30,16:30:51,08,11,1, 11.9,1,1, 26.701, 10800.774, 343.043, 52870.294 24/05/30,16:30:51,09,11,1, 11.9,1,1, 26.701, 10799.697, 342.007, 52868.516 24/05/30,16:30:51,10,11,1, 11.9,1,1, 26.701, 10800.756, 344.058, 52871.355 24/05/30,16:30:51,11,11,1, 11.9,1,1, 26.701, 10800.650, 342.382, 52869.566 24/05/30,16:30:51,12,11,1, 11.9,1,1, 26.701, 10800.271, 342.829, 52869.830 24/05/30,16:30:51,13,11,1, 11.9,1,1, 26.701, 10801.358, 343.865, 52871.553 24/05/30,16:30:51,14,11,1, 11.9,1,1, 26.701, 10800.259, 341.842, 52868.717 24/05/30,16:30:51,15,11,1, 11.9,1,1, 26.701, 10800.393, 343.398, 52870.378 24/05/30,16:30:51,16,11,1, 11.9,1,1, 26.701, 10800.825, 343.036, 52870.324 24/05/30,16:30:51,17,11,1, 11.9,1,1, 26.701, 10799.727, 341.970, 52868.590 24/05/30,16:30:51,18,11,1, 11.9,1,1, 26.701, 10800.718, 344.022, 52871.351 24/05/30,16:30:51,19,11,1, 11.9,1,1, 26.701, 10800.669, 342.402, 52869.595 24/05/30,16:30:52,00,12,1, 11.9,1,1, 26.699, 10800.664, 342.402, 52869.595 24/05/30,16:30:52,01,12,1, 11.9,1,1, 26.699, 10799.713, 341.897, 52868.382 24/05/30,16:30:52,02,12,1, 11.9,1,1, 26.699, 10800.729, 343.974, 52871.232 24/05/30,16:30:52,03,12,1, 11.9,1,1, 26.699, 10800.697, 342.435, 52869.659 24/05/30,16:30:52,04,12,1, 11.9,1,1, 26.699, 10800.219, 342.744, 52869.681 24/05/30,16:30:52,05,12,1, 11.9,1,1, 26.699, 10801.377, 343.884, 52871.607 24/05/30,16:30:52,06,12,1, 11.9,1,1, 26.699, 10800.458, 341.858, 52868.831 24/05/30,16:30:52,07,12,1, 11.9,1,1, 26.699, 10800.444, 343.370, 52870.369 24/05/30,16:30:52,08,12,1, 11.9,1,1, 26.699, 10800.868, 343.066, 52870.369 24/05/30,16:30:52,09,12,1, 11.9,1,1, 26.699, 10799.759, 341.902, 52868.468 24/05/30,16:30:52,10,12,1, 11.9,1,1, 26.699, 10800.704, 343.926, 52871.241 24/05/30,16:30:52,11,12,1, 11.9,1,1, 26.699, 10800.651, 342.435, 52869.692 24/05/30,16:30:52,12,12,1, 11.9,1,1, 26.699, 10800.251, 342.783, 52869.700 24/05/30,16:30:52,13,12,1, 11.9,1,1, 26.699, 10801.319, 343.866, 52871.593 24/05/30,16:30:52,14,12,1, 11.9,1,1, 26.699, 10800.396, 341.846, 52868.847 24/05/30,16:30:52,15,12,1, 11.9,1,1, 26.699, 10800.453, 343.387, 52870.372 24/05/30,16:30:52,16,12,1, 11.9,1,1, 26.699, 10800.826, 343.156, 52870.463 24/05/30,16:30:52,17,12,1, 11.9,1,1, 26.699, 10799.730, 341.856, 52868.354 24/05/30,16:30:52,18,12,1, 11.9,1,1, 26.699, 10800.696, 343.905, 52871.219 24/05/30,16:30:52,19,12,1, 11.9,1,1, 26.699, 10800.661, 342.416, 52869.593 24/05/30,16:30:53,00,12,1, 11.9,1,1, 26.700, 10800.656, 342.416, 52869.593 24/05/30,16:30:53,01,12,1, 11.9,1,1, 26.700, 10799.825, 341.785, 52868.275 24/05/30,16:30:53,02,12,1, 11.9,1,1, 26.700, 10800.696, 343.883, 52871.160 24/05/30,16:30:53,03,12,1, 11.9,1,1, 26.700, 10800.695, 342.457, 52869.763 24/05/30,16:30:53,04,12,1, 11.9,1,1, 26.700, 10800.180, 342.538, 52869.423 24/05/30,16:30:53,05,12,1, 11.9,1,1, 26.700, 10801.430, 343.956, 52871.714 24/05/30,16:30:53,06,12,1, 11.9,1,1, 26.700, 10800.549, 341.786, 52868.880 24/05/30,16:30:53,07,12,1, 11.9,1,1, 26.700, 10800.545, 343.229, 52870.200 24/05/30,16:30:53,08,12,1, 11.9,1,1, 26.700, 10801.044, 343.079, 52870.506 24/05/30,16:30:53,09,12,1, 11.9,1,1, 26.700, 10799.783, 341.806, 52868.247 24/05/30,16:30:53,10,12,1, 11.9,1,1, 26.700, 10800.693, 343.829, 52870.984 24/05/30,16:30:53,11,12,1, 11.9,1,1, 26.700, 10800.689, 342.451, 52869.629 24/05/30,16:30:53,12,12,1, 11.9,1,1, 26.700, 10800.194, 342.560, 52869.391 24/05/30,16:30:53,13,12,1, 11.9,1,1, 26.700, 10801.374, 343.925, 52871.573 24/05/30,16:30:53,14,12,1, 11.9,1,1, 26.700, 10800.568, 341.860, 52868.990 24/05/30,16:30:53,15,12,1, 11.9,1,1, 26.700, 10800.512, 343.247, 52870.349 24/05/30,16:30:53,16,12,1, 11.9,1,1, 26.700, 10801.017, 343.051, 52870.538 24/05/30,16:30:53,17,12,1, 11.9,1,1, 26.700, 10799.780, 341.736, 52868.285 24/05/30,16:30:53,18,12,1, 11.9,1,1, 26.700, 10800.669, 343.857, 52871.009 24/05/30,16:30:53,19,12,1, 11.9,1,1, 26.700, 10800.732, 342.463, 52869.721 24/05/30,16:30:54,00,12,1, 11.9,1,1, 26.701, 10800.731, 342.463, 52869.721 24/05/30,16:30:54,01,12,1, 11.9,1,1, 26.701, 10799.912, 341.684, 52868.234 24/05/30,16:30:54,02,12,1, 11.9,1,1, 26.701, 10800.578, 343.723, 52870.813 24/05/30,16:30:54,03,12,1, 11.9,1,1, 26.701, 10800.712, 342.466, 52869.717 24/05/30,16:30:54,04,12,1, 11.9,1,1, 26.701, 10800.114, 342.408, 52869.170 24/05/30,16:30:54,05,12,1, 11.9,1,1, 26.701, 10801.365, 343.960, 52871.662 24/05/30,16:30:54,06,12,1, 11.9,1,1, 26.701, 10800.673, 341.879, 52869.113 24/05/30,16:30:54,07,12,1, 11.9,1,1, 26.701, 10800.543, 343.147, 52870.208 24/05/30,16:30:54,08,12,1, 11.9,1,1, 26.701, 10801.167, 343.274, 52870.695 24/05/30,16:30:54,09,12,1, 11.9,1,1, 26.701, 10799.912, 341.652, 52868.100 24/05/30,16:30:54,10,12,1, 11.9,1,1, 26.701, 10800.595, 343.731, 52870.752 24/05/30,16:30:54,11,12,1, 11.9,1,1, 26.701, 10800.732, 342.472, 52869.616 24/05/30,16:30:54,12,12,1, 11.9,1,1, 26.701, 10800.107, 342.393, 52869.084 24/05/30,16:30:54,13,12,1, 11.9,1,1, 26.701, 10801.379, 344.005, 52871.672 24/05/30,16:30:54,14,12,1, 11.9,1,1, 26.701, 10800.658, 341.905, 52869.140 24/05/30,16:30:54,15,12,1, 11.9,1,1, 26.701, 10800.549, 343.070, 52870.110 24/05/30,16:30:54,16,12,1, 11.9,1,1, 26.701, 10801.198, 343.236, 52870.698 24/05/30,16:30:54,17,12,1, 11.9,1,1, 26.701, 10799.894, 341.635, 52868.220 24/05/30,16:30:54,18,12,1, 11.9,1,1, 26.701, 10800.591, 343.680, 52870.802 24/05/30,16:30:54,19,12,1, 11.9,1,1, 26.701, 10800.699, 342.517, 52869.747 24/05/30,16:30:55,00,12,1, 12.0,1,1, 26.699, 10800.698, 342.517, 52869.747 24/05/30,16:30:55,01,12,1, 12.0,1,1, 26.699, 10800.070, 341.578, 52868.282 24/05/30,16:30:55,02,12,1, 12.0,1,1, 26.699, 10800.537, 343.565, 52870.617 24/05/30,16:30:55,03,12,1, 12.0,1,1, 26.699, 10800.741, 342.596, 52869.808 24/05/30,16:30:55,04,12,1, 12.0,1,1, 26.699, 10800.007, 342.182, 52868.887 24/05/30,16:30:55,05,12,1, 12.0,1,1, 26.699, 10801.257, 343.921, 52871.607 24/05/30,16:30:55,06,12,1, 12.0,1,1, 26.699, 10800.783, 342.040, 52869.354 24/05/30,16:30:55,07,12,1, 12.0,1,1, 26.699, 10800.541, 342.942, 52870.031 24/05/30,16:30:55,08,12,1, 12.0,1,1, 26.699, 10801.351, 343.384, 52870.953 24/05/30,16:30:55,09,12,1, 12.0,1,1, 26.699, 10800.062, 341.597, 52868.227 24/05/30,16:30:55,10,12,1, 12.0,1,1, 26.699, 10800.513, 343.537, 52870.525 24/05/30,16:30:55,11,12,1, 12.0,1,1, 26.699, 10800.741, 342.594, 52869.758 24/05/30,16:30:55,12,12,1, 12.0,1,1, 26.699, 10800.018, 342.157, 52868.760 24/05/30,16:30:55,13,12,1, 12.0,1,1, 26.699, 10801.225, 343.876, 52871.492 24/05/30,16:30:55,14,12,1, 12.0,1,1, 26.699, 10800.782, 341.974, 52869.251 24/05/30,16:30:55,15,12,1, 12.0,1,1, 26.699, 10800.601, 342.943, 52870.060 24/05/30,16:30:55,16,12,1, 12.0,1,1, 26.699, 10801.334, 343.405, 52871.071 24/05/30,16:30:55,17,12,1, 12.0,1,1, 26.699, 10800.085, 341.540, 52868.329 24/05/30,16:30:55,18,12,1, 12.0,1,1, 26.699, 10800.549, 343.554, 52870.646 24/05/30,16:30:55,19,12,1, 12.0,1,1, 26.699, 10800.757, 342.648, 52869.899 24/05/30,16:30:56,00,12,1, 11.8,1,1, 26.696, 10800.756, 342.648, 52869.899 24/05/30,16:30:56,01,12,1, 11.8,1,1, 26.696, 10800.229, 341.613, 52868.394 24/05/30,16:30:56,02,12,1, 11.8,1,1, 26.696, 10800.551, 343.396, 52870.337 24/05/30,16:30:56,03,12,1, 11.8,1,1, 26.696, 10800.863, 342.691, 52869.864 24/05/30,16:30:56,04,12,1, 11.8,1,1, 26.696, 10799.941, 341.951, 52868.511 24/05/30,16:30:56,05,12,1, 11.8,1,1, 26.696, 10801.082, 343.976, 52871.379 24/05/30,16:30:56,06,12,1, 11.8,1,1, 26.696, 10800.871, 342.124, 52869.409 24/05/30,16:30:56,07,12,1, 11.8,1,1, 26.696, 10800.517, 342.780, 52869.781 24/05/30,16:30:56,08,12,1, 11.8,1,1, 26.696, 10801.523, 343.565, 52871.210 24/05/30,16:30:56,09,12,1, 11.8,1,1, 26.696, 10800.302, 341.629, 52868.484 24/05/30,16:30:56,10,12,1, 11.8,1,1, 26.696, 10800.546, 343.410, 52870.358 24/05/30,16:30:56,11,12,1, 11.8,1,1, 26.696, 10800.854, 342.765, 52869.932 24/05/30,16:30:56,12,12,1, 11.8,1,1, 26.696, 10799.920, 341.956, 52868.472 24/05/30,16:30:56,13,12,1, 11.8,1,1, 26.696, 10801.000, 343.951, 52871.395 24/05/30,16:30:56,14,12,1, 11.8,1,1, 26.696, 10800.829, 342.143, 52869.445 24/05/30,16:30:56,15,12,1, 11.8,1,1, 26.696, 10800.503, 342.799, 52869.800 24/05/30,16:30:56,16,12,1, 11.8,1,1, 26.696, 10801.480, 343.557, 52871.315 24/05/30,16:30:56,17,12,1, 11.8,1,1, 26.696, 10800.365, 341.651, 52868.452 24/05/30,16:30:56,18,12,1, 11.8,1,1, 26.696, 10800.577, 343.380, 52870.293 24/05/30,16:30:56,19,12,1, 11.8,1,1, 26.696, 10800.840, 342.771, 52869.891 24/05/30,16:30:57,00,12,1, 11.9,1,1, 26.699, 10800.840, 342.771, 52869.891 24/05/30,16:30:57,01,12,1, 11.9,1,1, 26.699, 10800.578, 341.758, 52868.548 24/05/30,16:30:57,02,12,1, 11.9,1,1, 26.699, 10800.588, 343.350, 52870.175 24/05/30,16:30:57,03,12,1, 11.9,1,1, 26.699, 10801.011, 343.043, 52870.223 24/05/30,16:30:57,04,12,1, 11.9,1,1, 26.699, 10799.907, 341.856, 52868.163 24/05/30,16:30:57,05,12,1, 11.9,1,1, 26.699, 10800.829, 343.895, 52871.016 24/05/30,16:30:57,06,12,1, 11.9,1,1, 26.699, 10800.851, 342.407, 52869.496 24/05/30,16:30:57,07,12,1, 11.9,1,1, 26.699, 10800.361, 342.680, 52869.594 24/05/30,16:30:57,08,12,1, 11.9,1,1, 26.699, 10801.739, 343.961, 52872.210 24/05/30,16:30:57,09,12,1, 11.9,1,1, 26.699, 10800.389, 341.788, 52868.229 24/05/30,16:30:57,10,12,1, 11.9,1,1, 26.699, 10800.550, 343.505, 52871.038 24/05/30,16:30:57,11,12,1, 11.9,1,1, 26.699, 10801.491, 343.118, 52870.632 24/05/30,16:30:57,12,12,1, 11.9,1,1, 26.699, 10799.569, 341.832, 52867.847 24/05/30,16:30:57,13,12,1, 11.9,1,1, 26.699, 10801.154, 344.055, 52872.110 24/05/30,16:30:57,14,12,1, 11.9,1,1, 26.699, 10800.961, 342.341, 52869.215 24/05/30,16:30:57,15,12,1, 11.9,1,1, 26.699, 10799.907, 342.681, 52869.593 24/05/30,16:30:57,16,12,1, 11.9,1,1, 26.699, 10801.894, 344.038, 52872.412 24/05/30,16:30:57,17,12,1, 11.9,1,1, 26.699, 10800.293, 341.768, 52868.121 24/05/30,16:30:57,18,12,1, 11.9,1,1, 26.699, 10800.475, 343.487, 52871.087 24/05/30,16:30:57,19,12,1, 11.9,1,1, 26.699, 10801.544, 343.166, 52870.734 24/05/30,16:30:58,00,11,1, 12.0,1,1, 26.700, 10801.541, 343.166, 52870.734 24/05/30,16:30:58,01,11,1, 12.0,1,1, 26.700, 10800.555, 341.970, 52868.391 24/05/30,16:30:58,02,11,1, 12.0,1,1, 26.700, 10800.367, 343.391, 52870.771 24/05/30,16:30:58,03,11,1, 12.0,1,1, 26.700, 10801.825, 343.571, 52871.298 24/05/30,16:30:58,04,11,1, 12.0,1,1, 26.700, 10799.734, 341.833, 52867.762 24/05/30,16:30:58,05,11,1, 12.0,1,1, 26.700, 10800.965, 344.067, 52871.999 24/05/30,16:30:58,06,11,1, 12.0,1,1, 26.700, 10801.185, 342.635, 52869.596 24/05/30,16:30:58,07,11,1, 12.0,1,1, 26.700, 10799.759, 342.475, 52868.945 24/05/30,16:30:58,08,11,1, 12.0,1,1, 26.700, 10801.772, 344.262, 52872.476 24/05/30,16:30:58,09,11,1, 12.0,1,1, 26.700, 10800.637, 342.032, 52868.327 24/05/30,16:30:58,10,11,1, 12.0,1,1, 26.700, 10800.377, 343.375, 52870.663 24/05/30,16:30:58,11,11,1, 12.0,1,1, 26.700, 10801.807, 343.588, 52871.374 24/05/30,16:30:58,12,11,1, 12.0,1,1, 26.700, 10799.734, 341.818, 52867.840 24/05/30,16:30:58,13,11,1, 12.0,1,1, 26.700, 10800.899, 344.046, 52871.999 24/05/30,16:30:58,14,11,1, 12.0,1,1, 26.700, 10801.218, 342.705, 52869.651 24/05/30,16:30:58,15,11,1, 12.0,1,1, 26.700, 10799.770, 342.497, 52868.973 24/05/30,16:30:58,16,11,1, 12.0,1,1, 26.700, 10801.752, 344.256, 52872.637 24/05/30,16:30:58,17,11,1, 12.0,1,1, 26.700, 10800.636, 342.059, 52868.377 24/05/30,16:30:58,18,11,1, 12.0,1,1, 26.700, 10800.375, 343.395, 52870.668 24/05/30,16:30:58,19,11,1, 12.0,1,1, 26.700, 10801.846, 343.673, 52871.449 24/05/30,16:30:59,00,11,1, 11.9,1,1, 26.697, 10801.841, 343.673, 52871.449 24/05/30,16:30:59,01,11,1, 11.9,1,1, 26.697, 10800.939, 342.407, 52868.753 24/05/30,16:30:59,02,11,1, 11.9,1,1, 26.697, 10800.251, 343.309, 52870.149 24/05/30,16:30:59,03,11,1, 11.9,1,1, 26.697, 10802.005, 344.069, 52871.886 24/05/30,16:30:59,04,11,1, 11.9,1,1, 26.697, 10800.099, 341.937, 52867.815 24/05/30,16:30:59,05,11,1, 11.9,1,1, 26.697, 10800.760, 343.998, 52871.522 24/05/30,16:30:59,06,11,1, 11.9,1,1, 26.697, 10801.376, 343.105, 52870.200 24/05/30,16:30:59,07,11,1, 11.9,1,1, 26.697, 10799.635, 342.290, 52868.189 24/05/30,16:30:59,08,11,1, 11.9,1,1, 26.697, 10801.522, 344.385, 52872.401 24/05/30,16:30:59,09,11,1, 11.9,1,1, 26.697, 10800.939, 342.413, 52868.865 24/05/30,16:30:59,10,11,1, 11.9,1,1, 26.697, 10800.225, 343.276, 52870.057 24/05/30,16:30:59,11,11,1, 11.9,1,1, 26.697, 10802.035, 344.105, 52872.099 24/05/30,16:30:59,12,11,1, 11.9,1,1, 26.697, 10800.170, 341.953, 52867.962 24/05/30,16:30:59,13,11,1, 11.9,1,1, 26.697, 10800.681, 343.982, 52871.469 24/05/30,16:30:59,14,11,1, 11.9,1,1, 26.697, 10801.480, 343.142, 52870.256 24/05/30,16:30:59,15,11,1, 11.9,1,1, 26.697, 10799.662, 342.276, 52868.222 24/05/30,16:30:59,16,11,1, 11.9,1,1, 26.697, 10801.534, 344.440, 52872.408 24/05/30,16:30:59,17,11,1, 11.9,1,1, 26.697, 10800.977, 342.442, 52868.882 24/05/30,16:30:59,18,11,1, 11.9,1,1, 26.697, 10800.222, 343.181, 52870.007 24/05/30,16:30:59,19,11,1, 11.9,1,1, 26.697, 10802.015, 344.130, 52872.043 24/05/30,16:31:00,00,11,1, 11.9,1,1, 26.699, 10802.008, 344.130, 52872.043 24/05/30,16:31:00,01,11,1, 11.9,1,1, 26.699, 10801.101, 342.719, 52869.284 24/05/30,16:31:00,02,11,1, 11.9,1,1, 26.699, 10799.921, 343.002, 52869.308 24/05/30,16:31:00,03,11,1, 11.9,1,1, 26.699, 10802.031, 344.503, 52872.517 24/05/30,16:31:00,04,11,1, 11.9,1,1, 26.699, 10800.544, 342.210, 52868.246 24/05/30,16:31:00,05,11,1, 11.9,1,1, 26.699, 10800.537, 343.806, 52870.923 24/05/30,16:31:00,06,11,1, 11.9,1,1, 26.699, 10801.753, 343.675, 52870.969 24/05/30,16:31:00,07,11,1, 11.9,1,1, 26.699, 10799.705, 342.065, 52867.618 24/05/30,16:31:00,08,11,1, 11.9,1,1, 26.699, 10801.048, 344.263, 52871.198 24/05/30,16:31:00,09,11,1, 11.9,1,1, 26.699, 10800.977, 342.936, 52869.446 24/05/30,16:31:00,10,11,1, 11.9,1,1, 26.699, 10800.300, 342.911, 52869.191 24/05/30,16:31:00,11,11,1, 11.9,1,1, 26.699, 10801.597, 344.419, 52871.609 24/05/30,16:31:00,12,11,1, 11.9,1,1, 26.699, 10800.847, 342.277, 52868.884 24/05/30,16:31:00,13,11,1, 11.9,1,1, 26.699, 10800.700, 343.632, 52870.124 24/05/30,16:31:00,14,11,1, 11.9,1,1, 26.699, 10801.269, 343.684, 52870.466 24/05/30,16:31:00,15,11,1, 11.9,1,1, 26.699, 10800.040, 342.189, 52868.139 24/05/30,16:31:00,16,11,1, 11.9,1,1, 26.699, 10800.795, 344.211, 52870.819 24/05/30,16:31:00,17,11,1, 11.9,1,1, 26.699, 10800.937, 343.011, 52869.685 24/05/30,16:31:00,18,11,1, 11.9,1,1, 26.699, 10800.323, 342.912, 52869.160 24/05/30,16:31:00,19,11,1, 11.9,1,1, 26.699, 10801.556, 344.363, 52871.481 24/05/30,16:31:01,00,10,1, 11.9,1,1, 26.700, 10801.549, 344.363, 52871.481 24/05/30,16:31:01,01,10,1, 11.9,1,1, 26.700, 10800.918, 343.243, 52869.891 24/05/30,16:31:01,02,10,1, 11.9,1,1, 26.700, 10800.083, 342.648, 52868.618 24/05/30,16:31:01,03,10,1, 11.9,1,1, 26.700, 10801.310, 344.572, 52871.440 24/05/30,16:31:01,04,10,1, 11.9,1,1, 26.700, 10801.010, 342.639, 52869.294 24/05/30,16:31:01,05,10,1, 11.9,1,1, 26.700, 10800.745, 343.432, 52869.853 24/05/30,16:31:01,06,10,1, 11.9,1,1, 26.700, 10801.552, 344.113, 52871.126 24/05/30,16:31:01,07,10,1, 11.9,1,1, 26.700, 10800.404, 342.239, 52868.343 24/05/30,16:31:01,08,10,1, 11.9,1,1, 26.700, 10800.657, 344.025, 52870.297 24/05/30,16:31:01,09,10,1, 11.9,1,1, 26.700, 10800.963, 343.350, 52869.944 24/05/30,16:31:01,10,10,1, 11.9,1,1, 26.700, 10800.096, 342.615, 52868.557 24/05/30,16:31:01,11,10,1, 11.9,1,1, 26.700, 10801.202, 344.579, 52871.357 24/05/30,16:31:01,12,10,1, 11.9,1,1, 26.700, 10800.976, 342.695, 52869.371 24/05/30,16:31:01,13,10,1, 11.9,1,1, 26.700, 10800.689, 343.417, 52869.795 24/05/30,16:31:01,14,10,1, 11.9,1,1, 26.700, 10801.578, 344.141, 52871.200 24/05/30,16:31:01,15,10,1, 11.9,1,1, 26.700, 10800.452, 342.246, 52868.431 24/05/30,16:31:01,16,10,1, 11.9,1,1, 26.700, 10800.654, 343.967, 52870.372 24/05/30,16:31:01,17,10,1, 11.9,1,1, 26.700, 10800.991, 343.343, 52869.929 24/05/30,16:31:01,18,10,1, 11.9,1,1, 26.700, 10800.066, 342.610, 52868.528 24/05/30,16:31:01,19,10,1, 11.9,1,1, 26.700, 10801.172, 344.600, 52871.467 24/05/30,16:31:02,00,10,1, 11.8,1,1, 26.695, 10801.165, 344.600, 52871.467 24/05/30,16:31:02,01,10,1, 11.8,1,1, 26.695, 10801.243, 343.825, 52870.435 24/05/30,16:31:02,02,10,1, 11.8,1,1, 26.695, 10800.062, 342.506, 52868.253 24/05/30,16:31:02,03,10,1, 11.8,1,1, 26.695, 10800.902, 344.600, 52870.939 24/05/30,16:31:02,04,10,1, 11.8,1,1, 26.695, 10800.993, 343.232, 52869.650 24/05/30,16:31:02,05,10,1, 11.8,1,1, 26.695, 10800.403, 343.305, 52869.296 24/05/30,16:31:02,06,10,1, 11.8,1,1, 26.695, 10801.648, 344.691, 52871.580 24/05/30,16:31:02,07,10,1, 11.8,1,1, 26.695, 10800.866, 342.600, 52868.892 24/05/30,16:31:02,08,10,1, 11.8,1,1, 26.695, 10800.771, 343.969, 52870.190 24/05/30,16:31:02,09,10,1, 11.8,1,1, 26.695, 10801.295, 343.896, 52870.487 24/05/30,16:31:02,10,10,1, 11.8,1,1, 26.695, 10800.096, 342.490, 52868.198 24/05/30,16:31:02,11,10,1, 11.8,1,1, 26.695, 10800.856, 344.567, 52870.897 24/05/30,16:31:02,12,10,1, 11.8,1,1, 26.695, 10800.967, 343.297, 52869.767 24/05/30,16:31:02,13,10,1, 11.8,1,1, 26.695, 10800.416, 343.273, 52869.264 24/05/30,16:31:02,14,10,1, 11.8,1,1, 26.695, 10801.675, 344.772, 52871.672 24/05/30,16:31:02,15,10,1, 11.8,1,1, 26.695, 10800.873, 342.712, 52868.955 24/05/30,16:31:02,16,10,1, 11.8,1,1, 26.695, 10800.780, 344.014, 52870.199 24/05/30,16:31:02,17,10,1, 11.8,1,1, 26.695, 10801.292, 343.971, 52870.592 24/05/30,16:31:02,18,10,1, 11.8,1,1, 26.695, 10800.087, 342.595, 52868.191 24/05/30,16:31:02,19,10,1, 11.8,1,1, 26.695, 10800.851, 344.559, 52870.845 24/05/30,16:31:03,00,11,1, 11.9,1,1, 26.699, 10800.848, 344.559, 52870.845 24/05/30,16:31:03,01,11,1, 11.9,1,1, 26.699, 10801.666, 344.597, 52871.187 24/05/30,16:31:03,02,11,1, 11.9,1,1, 26.699, 10800.486, 342.667, 52868.356 24/05/30,16:31:03,03,11,1, 11.9,1,1, 26.699, 10800.800, 344.536, 52870.432 24/05/30,16:31:03,04,11,1, 11.9,1,1, 26.699, 10801.068, 343.811, 52869.954 24/05/30,16:31:03,05,11,1, 11.9,1,1, 26.699, 10800.175, 343.066, 52868.540 24/05/30,16:31:03,06,11,1, 11.9,1,1, 26.699, 10801.340, 345.069, 52871.411 24/05/30,16:31:03,07,11,1, 11.9,1,1, 26.699, 10801.104, 343.190, 52869.448 24/05/30,16:31:03,08,11,1, 11.9,1,1, 26.699, 10800.779, 343.950, 52869.908 24/05/30,16:31:03,09,11,1, 11.9,1,1, 26.699, 10801.685, 344.635, 52871.272 24/05/30,16:31:03,10,11,1, 11.9,1,1, 26.699, 10800.553, 342.717, 52868.505 24/05/30,16:31:03,11,11,1, 11.9,1,1, 26.699, 10800.781, 344.487, 52870.404 24/05/30,16:31:03,12,11,1, 11.9,1,1, 26.699, 10801.149, 343.903, 52870.003 24/05/30,16:31:03,13,11,1, 11.9,1,1, 26.699, 10800.136, 343.114, 52868.561 24/05/30,16:31:03,14,11,1, 11.9,1,1, 26.699, 10801.302, 345.040, 52871.414 24/05/30,16:31:03,15,11,1, 11.9,1,1, 26.699, 10801.116, 343.238, 52869.531 24/05/30,16:31:03,16,11,1, 11.9,1,1, 26.699, 10800.793, 343.929, 52869.864 24/05/30,16:31:03,17,11,1, 11.9,1,1, 26.699, 10801.707, 344.719, 52871.350 24/05/30,16:31:03,18,11,1, 11.9,1,1, 26.699, 10800.601, 342.747, 52868.476 24/05/30,16:31:03,19,11,1, 11.9,1,1, 26.699, 10800.784, 344.499, 52870.365 24/05/30,16:31:04,00,11,1, 12.0,1,1, 26.694, 10800.781, 344.499, 52870.365 24/05/30,16:31:04,01,11,1, 12.0,1,1, 26.694, 10801.828, 345.147, 52871.541 24/05/30,16:31:04,02,11,1, 12.0,1,1, 26.694, 10801.060, 343.001, 52868.854 24/05/30,16:31:04,03,11,1, 12.0,1,1, 26.694, 10800.917, 344.365, 52870.074 24/05/30,16:31:04,04,11,1, 12.0,1,1, 26.694, 10801.511, 344.348, 52870.476 24/05/30,16:31:04,05,11,1, 12.0,1,1, 26.694, 10800.325, 342.962, 52868.294 24/05/30,16:31:04,06,11,1, 12.0,1,1, 26.694, 10801.060, 344.992, 52870.898 24/05/30,16:31:04,07,11,1, 12.0,1,1, 26.694, 10801.145, 343.677, 52869.543 24/05/30,16:31:04,08,11,1, 12.0,1,1, 26.694, 10800.620, 343.701, 52869.228 24/05/30,16:31:04,09,11,1, 12.0,1,1, 26.694, 10801.833, 345.197, 52871.627 24/05/30,16:31:04,10,11,1, 12.0,1,1, 26.694, 10801.092, 343.064, 52868.971 24/05/30,16:31:04,11,11,1, 12.0,1,1, 26.694, 10800.951, 344.332, 52870.179 24/05/30,16:31:04,12,11,1, 12.0,1,1, 26.694, 10801.497, 344.398, 52870.606 24/05/30,16:31:04,13,11,1, 12.0,1,1, 26.694, 10800.318, 342.964, 52868.247 24/05/30,16:31:04,14,11,1, 12.0,1,1, 26.694, 10801.045, 344.992, 52870.776 24/05/30,16:31:04,15,11,1, 12.0,1,1, 26.694, 10801.156, 343.754, 52869.635 24/05/30,16:31:04,16,11,1, 12.0,1,1, 26.694, 10800.574, 343.660, 52869.084 24/05/30,16:31:04,17,11,1, 12.0,1,1, 26.694, 10801.845, 345.225, 52871.670 24/05/30,16:31:04,18,11,1, 12.0,1,1, 26.694, 10801.105, 343.138, 52869.015 24/05/30,16:31:04,19,11,1, 12.0,1,1, 26.694, 10801.015, 344.346, 52870.107 24/05/30,16:31:05,00,12,1, 12.0,1,1, 26.695, 10801.015, 344.346, 52870.107 24/05/30,16:31:05,01,12,1, 12.0,1,1, 26.695, 10801.617, 345.355, 52871.457 24/05/30,16:31:05,02,12,1, 12.0,1,1, 26.695, 10801.342, 343.481, 52869.279 24/05/30,16:31:05,03,12,1, 12.0,1,1, 26.695, 10801.031, 344.249, 52869.945 24/05/30,16:31:05,04,12,1, 12.0,1,1, 26.695, 10801.936, 344.888, 52871.114 24/05/30,16:31:05,05,12,1, 12.0,1,1, 26.695, 10800.753, 343.003, 52868.279 24/05/30,16:31:05,06,12,1, 12.0,1,1, 26.695, 10800.946, 344.829, 52870.267 24/05/30,16:31:05,07,12,1, 12.0,1,1, 26.695, 10801.368, 344.125, 52869.949 24/05/30,16:31:05,08,12,1, 12.0,1,1, 26.695, 10800.400, 343.366, 52868.426 24/05/30,16:31:05,09,12,1, 12.0,1,1, 26.695, 10801.582, 345.384, 52871.403 24/05/30,16:31:05,10,12,1, 12.0,1,1, 26.695, 10801.312, 343.541, 52869.438 24/05/30,16:31:05,11,12,1, 12.0,1,1, 26.695, 10800.997, 344.215, 52869.753 24/05/30,16:31:05,12,12,1, 12.0,1,1, 26.695, 10801.951, 344.970, 52871.242 24/05/30,16:31:05,13,12,1, 12.0,1,1, 26.695, 10800.834, 343.001, 52868.442 24/05/30,16:31:05,14,12,1, 12.0,1,1, 26.695, 10801.049, 344.816, 52870.333 24/05/30,16:31:05,15,12,1, 12.0,1,1, 26.695, 10801.368, 344.209, 52869.952 24/05/30,16:31:05,16,12,1, 12.0,1,1, 26.695, 10800.399, 343.310, 52868.378 24/05/30,16:31:05,17,12,1, 12.0,1,1, 26.695, 10801.523, 345.346, 52871.195 24/05/30,16:31:05,18,12,1, 12.0,1,1, 26.695, 10801.368, 343.558, 52869.423 24/05/30,16:31:05,19,12,1, 12.0,1,1, 26.695, 10801.038, 344.211, 52869.744 24/05/30,16:31:06,00,11,1, 11.9,1,1, 26.701, 10801.032, 344.211, 52869.744 24/05/30,16:31:06,01,11,1, 11.9,1,1, 26.701, 10801.326, 345.362, 52870.840 24/05/30,16:31:06,02,11,1, 11.9,1,1, 26.701, 10801.368, 343.926, 52869.525 24/05/30,16:31:06,03,11,1, 11.9,1,1, 26.701, 10800.844, 343.974, 52869.212 24/05/30,16:31:06,04,11,1, 11.9,1,1, 26.701, 10802.041, 345.369, 52871.421 24/05/30,16:31:06,05,11,1, 11.9,1,1, 26.701, 10801.214, 343.344, 52868.822 24/05/30,16:31:06,06,11,1, 11.9,1,1, 26.701, 10801.148, 344.678, 52870.085 24/05/30,16:31:06,07,11,1, 11.9,1,1, 26.701, 10801.635, 344.637, 52870.433 24/05/30,16:31:06,08,11,1, 11.9,1,1, 26.701, 10800.480, 343.156, 52868.063 24/05/30,16:31:06,09,11,1, 11.9,1,1, 26.701, 10801.295, 345.281, 52870.791 24/05/30,16:31:06,10,11,1, 11.9,1,1, 26.701, 10801.333, 344.001, 52869.646 24/05/30,16:31:06,11,11,1, 11.9,1,1, 26.701, 10800.846, 344.051, 52869.209 24/05/30,16:31:06,12,11,1, 11.9,1,1, 26.701, 10801.993, 345.366, 52871.513 24/05/30,16:31:06,13,11,1, 11.9,1,1, 26.701, 10801.265, 343.434, 52868.992 24/05/30,16:31:06,14,11,1, 11.9,1,1, 26.701, 10801.176, 344.658, 52870.043 24/05/30,16:31:06,15,11,1, 11.9,1,1, 26.701, 10801.704, 344.681, 52870.505 24/05/30,16:31:06,16,11,1, 11.9,1,1, 26.701, 10800.507, 343.173, 52868.172 24/05/30,16:31:06,17,11,1, 11.9,1,1, 26.701, 10801.223, 345.292, 52870.775 24/05/30,16:31:06,18,11,1, 11.9,1,1, 26.701, 10801.368, 344.011, 52869.521 24/05/30,16:31:06,19,11,1, 11.9,1,1, 26.701, 10800.779, 343.962, 52869.087 24/05/30,16:31:07,00,12,1, 12.0,1,1, 26.700, 10800.773, 343.962, 52869.087 24/05/30,16:31:07,01,12,1, 12.0,1,1, 26.700, 10801.163, 345.162, 52870.339 24/05/30,16:31:07,02,12,1, 12.0,1,1, 26.700, 10801.451, 344.272, 52869.791 24/05/30,16:31:07,03,12,1, 12.0,1,1, 26.700, 10800.633, 343.732, 52868.610 24/05/30,16:31:07,04,12,1, 12.0,1,1, 26.700, 10801.765, 345.574, 52871.302 24/05/30,16:31:07,05,12,1, 12.0,1,1, 26.700, 10801.505, 343.745, 52869.302 24/05/30,16:31:07,06,12,1, 12.0,1,1, 26.700, 10801.161, 344.507, 52869.774 24/05/30,16:31:07,07,12,1, 12.0,1,1, 26.700, 10802.042, 345.119, 52871.090 24/05/30,16:31:07,08,12,1, 12.0,1,1, 26.700, 10800.832, 343.207, 52868.177 24/05/30,16:31:07,09,12,1, 12.0,1,1, 26.700, 10801.166, 345.140, 52870.269 24/05/30,16:31:07,10,12,1, 12.0,1,1, 26.700, 10801.479, 344.371, 52869.807 24/05/30,16:31:07,11,12,1, 12.0,1,1, 26.700, 10800.602, 343.694, 52868.561 24/05/30,16:31:07,12,12,1, 12.0,1,1, 26.700, 10801.742, 345.562, 52871.355 24/05/30,16:31:07,13,12,1, 12.0,1,1, 26.700, 10801.473, 343.754, 52869.372 24/05/30,16:31:07,14,12,1, 12.0,1,1, 26.700, 10801.213, 344.551, 52869.787 24/05/30,16:31:07,15,12,1, 12.0,1,1, 26.700, 10802.049, 345.191, 52871.118 24/05/30,16:31:07,16,12,1, 12.0,1,1, 26.700, 10800.951, 343.212, 52868.174 24/05/30,16:31:07,17,12,1, 12.0,1,1, 26.700, 10801.176, 345.140, 52870.312 24/05/30,16:31:07,18,12,1, 12.0,1,1, 26.700, 10801.436, 344.326, 52869.909 24/05/30,16:31:07,19,12,1, 12.0,1,1, 26.700, 10800.552, 343.621, 52868.401 24/05/30,16:31:08,00,12,1, 12.0,1,1, 26.702, 10800.548, 343.621, 52868.401 24/05/30,16:31:08,01,12,1, 12.0,1,1, 26.702, 10801.329, 345.066, 52870.126 24/05/30,16:31:08,02,12,1, 12.0,1,1, 26.702, 10801.706, 344.697, 52870.220 24/05/30,16:31:08,03,12,1, 12.0,1,1, 26.702, 10800.672, 343.597, 52868.081 24/05/30,16:31:08,04,12,1, 12.0,1,1, 26.702, 10801.560, 345.561, 52870.915 24/05/30,16:31:08,05,12,1, 12.0,1,1, 26.702, 10801.656, 344.097, 52869.464 24/05/30,16:31:08,06,12,1, 12.0,1,1, 26.702, 10801.196, 344.392, 52869.303 24/05/30,16:31:08,07,12,1, 12.0,1,1, 26.702, 10802.253, 345.585, 52871.386 24/05/30,16:31:08,08,12,1, 12.0,1,1, 26.702, 10801.328, 343.493, 52868.527 24/05/30,16:31:08,09,12,1, 12.0,1,1, 26.702, 10801.345, 345.070, 52869.917 24/05/30,16:31:08,10,12,1, 12.0,1,1, 26.702, 10801.813, 344.750, 52870.251 24/05/30,16:31:08,11,12,1, 12.0,1,1, 26.702, 10800.643, 343.566, 52868.057 24/05/30,16:31:08,12,12,1, 12.0,1,1, 26.702, 10801.528, 345.593, 52870.866 24/05/30,16:31:08,13,12,1, 12.0,1,1, 26.702, 10801.602, 344.171, 52869.445 24/05/30,16:31:08,14,12,1, 12.0,1,1, 26.702, 10801.158, 344.347, 52869.249 24/05/30,16:31:08,15,12,1, 12.0,1,1, 26.702, 10802.251, 345.570, 52871.457 24/05/30,16:31:08,16,12,1, 12.0,1,1, 26.702, 10801.465, 343.541, 52868.572 24/05/30,16:31:08,17,12,1, 12.0,1,1, 26.702, 10801.329, 345.032, 52870.021 24/05/30,16:31:08,18,12,1, 12.0,1,1, 26.702, 10801.829, 344.773, 52870.220 24/05/30,16:31:08,19,12,1, 12.0,1,1, 26.702, 10800.695, 343.579, 52867.996 24/05/30,16:31:09,00,12,1, 11.9,1,1, 26.694, 10800.689, 343.579, 52867.996 24/05/30,16:31:09,01,12,1, 11.9,1,1, 26.694, 10801.439, 344.984, 52869.853 24/05/30,16:31:09,02,12,1, 11.9,1,1, 26.694, 10802.000, 345.095, 52870.408 24/05/30,16:31:09,03,12,1, 11.9,1,1, 26.694, 10800.880, 343.510, 52867.931 24/05/30,16:31:09,04,12,1, 11.9,1,1, 26.694, 10801.485, 345.587, 52870.523 24/05/30,16:31:09,05,12,1, 11.9,1,1, 26.694, 10801.675, 344.399, 52869.535 24/05/30,16:31:09,06,12,1, 11.9,1,1, 26.694, 10801.040, 344.247, 52868.855 24/05/30,16:31:09,07,12,1, 11.9,1,1, 26.694, 10802.235, 345.811, 52871.341 24/05/30,16:31:09,08,12,1, 11.9,1,1, 26.694, 10801.690, 343.799, 52868.956 24/05/30,16:31:09,09,12,1, 11.9,1,1, 26.694, 10801.448, 344.975, 52869.898 24/05/30,16:31:09,10,12,1, 11.9,1,1, 26.694, 10802.112, 345.110, 52870.549 24/05/30,16:31:09,11,12,1, 11.9,1,1, 26.694, 10800.928, 343.532, 52868.131 24/05/30,16:31:09,12,12,1, 11.9,1,1, 26.694, 10801.511, 345.532, 52870.454 24/05/30,16:31:09,13,12,1, 11.9,1,1, 26.694, 10801.709, 344.444, 52869.666 24/05/30,16:31:09,14,12,1, 11.9,1,1, 26.694, 10801.065, 344.208, 52868.820 24/05/30,16:31:09,15,12,1, 11.9,1,1, 26.694, 10802.181, 345.811, 52871.362 24/05/30,16:31:09,16,12,1, 11.9,1,1, 26.694, 10801.712, 343.793, 52869.021 24/05/30,16:31:09,17,12,1, 11.9,1,1, 26.694, 10801.468, 344.953, 52869.751 24/05/30,16:31:09,18,12,1, 11.9,1,1, 26.694, 10802.075, 345.194, 52870.547 24/05/30,16:31:09,19,12,1, 11.9,1,1, 26.694, 10800.962, 343.520, 52868.025 24/05/30,16:31:10,00,12,1, 11.9,1,1, 26.698, 10800.956, 343.520, 52868.025 24/05/30,16:31:10,01,12,1, 11.9,1,1, 26.698, 10801.482, 344.920, 52869.627 24/05/30,16:31:10,02,12,1, 11.9,1,1, 26.698, 10802.371, 345.414, 52870.804 24/05/30,16:31:10,03,12,1, 11.9,1,1, 26.698, 10801.148, 343.586, 52868.121 24/05/30,16:31:10,04,12,1, 11.9,1,1, 26.698, 10801.469, 345.537, 52870.208 24/05/30,16:31:10,05,12,1, 11.9,1,1, 26.698, 10801.786, 344.644, 52869.593 24/05/30,16:31:10,06,12,1, 11.9,1,1, 26.698, 10800.994, 344.129, 52868.424 24/05/30,16:31:10,07,12,1, 11.9,1,1, 26.698, 10802.122, 345.966, 52871.070 24/05/30,16:31:10,08,12,1, 11.9,1,1, 26.698, 10801.899, 344.123, 52869.100 24/05/30,16:31:10,09,12,1, 11.9,1,1, 26.698, 10801.511, 344.920, 52869.550 24/05/30,16:31:10,10,12,1, 11.9,1,1, 26.698, 10802.365, 345.452, 52870.815 24/05/30,16:31:10,11,12,1, 11.9,1,1, 26.698, 10801.176, 343.606, 52868.073 24/05/30,16:31:10,12,12,1, 11.9,1,1, 26.698, 10801.484, 345.551, 52870.104 24/05/30,16:31:10,13,12,1, 11.9,1,1, 26.698, 10801.777, 344.684, 52869.620 24/05/30,16:31:10,14,12,1, 11.9,1,1, 26.698, 10801.021, 344.094, 52868.372 24/05/30,16:31:10,15,12,1, 11.9,1,1, 26.698, 10802.151, 345.950, 52871.149 24/05/30,16:31:10,16,12,1, 11.9,1,1, 26.698, 10801.906, 344.171, 52869.130 24/05/30,16:31:10,17,12,1, 11.9,1,1, 26.698, 10801.544, 344.875, 52869.534 24/05/30,16:31:10,18,12,1, 11.9,1,1, 26.698, 10802.337, 345.516, 52870.881 24/05/30,16:31:10,19,12,1, 11.9,1,1, 26.698, 10801.238, 343.588, 52867.970 24/05/30,16:31:11,00,12,1, 11.9,1,1, 26.696, 10801.232, 343.588, 52867.970 24/05/30,16:31:11,01,12,1, 11.9,1,1, 26.696, 10801.537, 344.822, 52869.312 24/05/30,16:31:11,02,12,1, 11.9,1,1, 26.696, 10802.535, 345.764, 52870.985 24/05/30,16:31:11,03,12,1, 11.9,1,1, 26.696, 10801.445, 343.724, 52868.084 24/05/30,16:31:11,04,12,1, 11.9,1,1, 26.696, 10801.579, 345.520, 52869.867 24/05/30,16:31:11,05,12,1, 11.9,1,1, 26.696, 10801.942, 344.908, 52869.740 24/05/30,16:31:11,06,12,1, 11.9,1,1, 26.696, 10800.998, 344.029, 52868.158 24/05/30,16:31:11,07,12,1, 11.9,1,1, 26.696, 10802.091, 346.025, 52870.948 24/05/30,16:31:11,08,12,1, 11.9,1,1, 26.696, 10801.979, 344.328, 52869.179 24/05/30,16:31:11,09,12,1, 11.9,1,1, 26.696, 10801.517, 344.798, 52869.340 24/05/30,16:31:11,10,12,1, 11.9,1,1, 26.696, 10802.535, 345.730, 52871.003 24/05/30,16:31:11,11,12,1, 11.9,1,1, 26.696, 10801.469, 343.761, 52868.100 24/05/30,16:31:11,12,12,1, 11.9,1,1, 26.696, 10801.581, 345.466, 52869.888 24/05/30,16:31:11,13,12,1, 11.9,1,1, 26.696, 10801.964, 344.900, 52869.765 24/05/30,16:31:11,14,12,1, 11.9,1,1, 26.696, 10801.017, 344.051, 52867.981 24/05/30,16:31:11,15,12,1, 11.9,1,1, 26.696, 10802.052, 346.060, 52870.923 24/05/30,16:31:11,16,12,1, 11.9,1,1, 26.696, 10801.894, 344.329, 52869.192 24/05/30,16:31:11,17,12,1, 11.9,1,1, 26.696, 10801.495, 344.850, 52869.236 24/05/30,16:31:11,18,12,1, 11.9,1,1, 26.696, 10802.525, 345.739, 52870.980 24/05/30,16:31:11,19,12,1, 11.9,1,1, 26.696, 10801.484, 343.792, 52868.183 24/05/30,16:31:12,00,12,1, 11.9,1,1, 26.698, 10801.482, 343.792, 52868.183 24/05/30,16:31:12,01,12,1, 11.9,1,1, 26.698, 10801.501, 344.807, 52869.132 24/05/30,16:31:12,02,12,1, 11.9,1,1, 26.698, 10802.600, 345.870, 52871.031 24/05/30,16:31:12,03,12,1, 11.9,1,1, 26.698, 10801.671, 343.813, 52868.373 24/05/30,16:31:12,04,12,1, 11.9,1,1, 26.698, 10801.577, 345.393, 52869.694 24/05/30,16:31:12,05,12,1, 11.9,1,1, 26.698, 10802.063, 345.030, 52869.876 24/05/30,16:31:12,06,12,1, 11.9,1,1, 26.698, 10800.978, 343.951, 52867.839 24/05/30,16:31:12,07,12,1, 11.9,1,1, 26.698, 10801.956, 345.995, 52870.677 24/05/30,16:31:12,08,12,1, 11.9,1,1, 26.698, 10801.918, 344.406, 52869.154 24/05/30,16:31:12,09,12,1, 11.9,1,1, 26.698, 10801.511, 344.776, 52869.092 24/05/30,16:31:12,10,12,1, 11.9,1,1, 26.698, 10802.539, 345.848, 52870.963 24/05/30,16:31:12,11,12,1, 11.9,1,1, 26.698, 10801.630, 343.798, 52868.224 24/05/30,16:31:12,12,12,1, 11.9,1,1, 26.698, 10801.611, 345.382, 52869.708 24/05/30,16:31:12,13,12,1, 11.9,1,1, 26.698, 10802.059, 345.041, 52869.703 24/05/30,16:31:12,14,12,1, 11.9,1,1, 26.698, 10801.045, 343.934, 52867.883 24/05/30,16:31:12,15,12,1, 11.9,1,1, 26.698, 10801.907, 345.986, 52870.695 24/05/30,16:31:12,16,12,1, 11.9,1,1, 26.698, 10801.952, 344.380, 52869.120 24/05/30,16:31:12,17,12,1, 11.9,1,1, 26.698, 10801.541, 344.823, 52869.036 24/05/30,16:31:12,18,12,1, 11.9,1,1, 26.698, 10802.578, 345.923, 52871.117 24/05/30,16:31:12,19,12,1, 11.9,1,1, 26.698, 10801.649, 343.882, 52868.324 24/05/30,16:31:13,00,12,1, 11.9,1,1, 26.697, 10801.649, 343.882, 52868.324 24/05/30,16:31:13,01,12,1, 11.9,1,1, 26.697, 10801.505, 344.734, 52868.957 24/05/30,16:31:13,02,12,1, 11.9,1,1, 26.697, 10802.562, 345.983, 52871.067 24/05/30,16:31:13,03,12,1, 11.9,1,1, 26.697, 10801.694, 343.967, 52868.250 24/05/30,16:31:13,04,12,1, 11.9,1,1, 26.697, 10801.674, 345.447, 52869.631 24/05/30,16:31:13,05,12,1, 11.9,1,1, 26.697, 10802.075, 345.229, 52869.867 24/05/30,16:31:13,06,12,1, 11.9,1,1, 26.697, 10801.056, 343.976, 52867.791 24/05/30,16:31:13,07,12,1, 11.9,1,1, 26.697, 10801.855, 346.005, 52870.438 24/05/30,16:31:13,08,12,1, 11.9,1,1, 26.697, 10801.922, 344.611, 52869.269 24/05/30,16:31:13,09,12,1, 11.9,1,1, 26.697, 10801.481, 344.797, 52868.945 24/05/30,16:31:13,10,12,1, 11.9,1,1, 26.697, 10802.572, 346.083, 52871.102 24/05/30,16:31:13,11,12,1, 11.9,1,1, 26.697, 10801.750, 343.919, 52868.273 24/05/30,16:31:13,12,12,1, 11.9,1,1, 26.697, 10801.627, 345.471, 52869.662 24/05/30,16:31:13,13,12,1, 11.9,1,1, 26.697, 10802.085, 345.188, 52869.799 24/05/30,16:31:13,14,12,1, 11.9,1,1, 26.697, 10800.978, 343.941, 52867.665 24/05/30,16:31:13,15,12,1, 11.9,1,1, 26.697, 10801.895, 346.053, 52870.560 24/05/30,16:31:13,16,12,1, 11.9,1,1, 26.697, 10801.906, 344.632, 52869.256 24/05/30,16:31:13,17,12,1, 11.9,1,1, 26.697, 10801.424, 344.769, 52868.897 24/05/30,16:31:13,18,12,1, 11.9,1,1, 26.697, 10802.612, 346.027, 52871.056 24/05/30,16:31:13,19,12,1, 11.9,1,1, 26.697, 10801.726, 343.950, 52868.400 24/05/30,16:31:14,00,12,1, 11.9,1,1, 26.698, 10801.724, 343.950, 52868.400 24/05/30,16:31:14,01,12,1, 11.9,1,1, 26.698, 10801.555, 344.831, 52868.945 24/05/30,16:31:14,02,12,1, 11.9,1,1, 26.698, 10802.661, 346.164, 52871.049 24/05/30,16:31:14,03,12,1, 11.9,1,1, 26.698, 10801.889, 344.096, 52868.303 24/05/30,16:31:14,04,12,1, 11.9,1,1, 26.698, 10801.775, 345.477, 52869.499 24/05/30,16:31:14,05,12,1, 11.9,1,1, 26.698, 10802.257, 345.306, 52869.873 24/05/30,16:31:14,06,12,1, 11.9,1,1, 26.698, 10801.155, 344.068, 52867.830 24/05/30,16:31:14,07,12,1, 11.9,1,1, 26.698, 10801.969, 346.136, 52870.418 24/05/30,16:31:14,08,12,1, 11.9,1,1, 26.698, 10802.054, 344.652, 52869.126 24/05/30,16:31:14,09,12,1, 11.9,1,1, 26.698, 10801.547, 344.842, 52868.824 24/05/30,16:31:14,10,12,1, 11.9,1,1, 26.698, 10802.661, 346.120, 52871.055 24/05/30,16:31:14,11,12,1, 11.9,1,1, 26.698, 10801.864, 344.066, 52868.327 24/05/30,16:31:14,12,12,1, 11.9,1,1, 26.698, 10801.744, 345.450, 52869.583 24/05/30,16:31:14,13,12,1, 11.9,1,1, 26.698, 10802.255, 345.339, 52869.796 24/05/30,16:31:14,14,12,1, 11.9,1,1, 26.698, 10801.170, 344.040, 52867.664 24/05/30,16:31:14,15,12,1, 11.9,1,1, 26.698, 10801.955, 346.122, 52870.435 24/05/30,16:31:14,16,12,1, 11.9,1,1, 26.698, 10802.076, 344.666, 52869.111 24/05/30,16:31:14,17,12,1, 11.9,1,1, 26.698, 10801.587, 344.806, 52868.882 24/05/30,16:31:14,18,12,1, 11.9,1,1, 26.698, 10802.681, 346.107, 52871.011 24/05/30,16:31:14,19,12,1, 11.9,1,1, 26.698, 10801.873, 344.154, 52868.381 24/05/30,16:31:15,00,11,1, 12.0,1,1, 26.696, 10801.866, 344.154, 52868.381 24/05/30,16:31:15,01,11,1, 12.0,1,1, 26.696, 10801.766, 344.905, 52868.918 24/05/30,16:31:15,02,11,1, 12.0,1,1, 26.696, 10802.709, 346.145, 52871.023 24/05/30,16:31:15,03,11,1, 12.0,1,1, 26.696, 10801.940, 344.050, 52868.177 24/05/30,16:31:15,04,11,1, 12.0,1,1, 26.696, 10801.881, 345.536, 52869.502 24/05/30,16:31:15,05,11,1, 12.0,1,1, 26.696, 10802.313, 345.304, 52869.658 24/05/30,16:31:15,06,11,1, 12.0,1,1, 26.696, 10801.301, 344.025, 52867.617 24/05/30,16:31:15,07,11,1, 12.0,1,1, 26.696, 10802.044, 346.116, 52870.332 24/05/30,16:31:15,08,11,1, 12.0,1,1, 26.696, 10802.124, 344.707, 52868.992 24/05/30,16:31:15,09,11,1, 12.0,1,1, 26.696, 10801.714, 344.894, 52868.746 24/05/30,16:31:15,10,11,1, 12.0,1,1, 26.696, 10802.852, 346.108, 52870.904 24/05/30,16:31:15,11,11,1, 12.0,1,1, 26.696, 10801.940, 344.053, 52868.207 24/05/30,16:31:15,12,11,1, 12.0,1,1, 26.696, 10801.916, 345.542, 52869.496 24/05/30,16:31:15,13,11,1, 12.0,1,1, 26.696, 10802.310, 345.346, 52869.752 24/05/30,16:31:15,14,11,1, 12.0,1,1, 26.696, 10801.279, 344.079, 52867.685 24/05/30,16:31:15,15,11,1, 12.0,1,1, 26.696, 10802.119, 346.094, 52870.327 24/05/30,16:31:15,16,11,1, 12.0,1,1, 26.696, 10802.160, 344.728, 52869.098 24/05/30,16:31:15,17,11,1, 12.0,1,1, 26.696, 10801.659, 344.874, 52868.816 24/05/30,16:31:15,18,11,1, 12.0,1,1, 26.696, 10802.782, 346.077, 52870.824 24/05/30,16:31:15,19,11,1, 12.0,1,1, 26.696, 10801.968, 344.024, 52868.220 24/05/30,16:31:16,00,11,1, 11.9,1,1, 26.697, 10801.966, 344.024, 52868.220 24/05/30,16:31:16,01,11,1, 11.9,1,1, 26.697, 10801.750, 344.859, 52868.656 24/05/30,16:31:16,02,11,1, 11.9,1,1, 26.697, 10802.851, 346.011, 52870.771 24/05/30,16:31:16,03,11,1, 11.9,1,1, 26.697, 10801.909, 344.021, 52868.093 24/05/30,16:31:16,04,11,1, 11.9,1,1, 26.697, 10801.903, 345.512, 52869.483 24/05/30,16:31:16,05,11,1, 11.9,1,1, 26.697, 10802.321, 345.242, 52869.602 24/05/30,16:31:16,06,11,1, 11.9,1,1, 26.697, 10801.290, 344.081, 52867.575 24/05/30,16:31:16,07,11,1, 11.9,1,1, 26.697, 10802.121, 346.186, 52870.273 24/05/30,16:31:16,08,11,1, 11.9,1,1, 26.697, 10802.185, 344.573, 52868.973 24/05/30,16:31:16,09,11,1, 11.9,1,1, 26.697, 10801.734, 344.960, 52868.787 24/05/30,16:31:16,10,11,1, 11.9,1,1, 26.697, 10802.799, 346.055, 52870.773 24/05/30,16:31:16,11,11,1, 11.9,1,1, 26.697, 10801.925, 344.013, 52868.073 24/05/30,16:31:16,12,11,1, 11.9,1,1, 26.697, 10801.894, 345.529, 52869.344 24/05/30,16:31:16,13,11,1, 11.9,1,1, 26.697, 10802.318, 345.247, 52869.554 24/05/30,16:31:16,14,11,1, 11.9,1,1, 26.697, 10801.251, 344.070, 52867.607 24/05/30,16:31:16,15,11,1, 11.9,1,1, 26.697, 10802.160, 346.099, 52870.267 24/05/30,16:31:16,16,11,1, 11.9,1,1, 26.697, 10802.212, 344.503, 52868.845 24/05/30,16:31:16,17,11,1, 11.9,1,1, 26.697, 10801.744, 344.879, 52868.836 24/05/30,16:31:16,18,11,1, 11.9,1,1, 26.697, 10802.813, 346.052, 52870.842 24/05/30,16:31:16,19,11,1, 11.9,1,1, 26.697, 10801.916, 343.965, 52867.997 24/05/30,16:31:17,00,10,1, 11.9,1,1, 26.693, 10801.908, 343.965, 52867.997 24/05/30,16:31:17,01,10,1, 11.9,1,1, 26.693, 10802.038, 344.896, 52868.884 24/05/30,16:31:17,02,10,1, 11.9,1,1, 26.693, 10802.520, 345.886, 52870.266 24/05/30,16:31:17,03,10,1, 11.9,1,1, 26.693, 10802.013, 343.993, 52868.432 24/05/30,16:31:17,04,10,1, 11.9,1,1, 26.693, 10801.960, 345.545, 52869.048 24/05/30,16:31:17,05,10,1, 11.9,1,1, 26.693, 10802.037, 345.094, 52869.448 24/05/30,16:31:17,06,10,1, 11.9,1,1, 26.693, 10801.552, 344.159, 52867.954 24/05/30,16:31:17,07,10,1, 11.9,1,1, 26.693, 10802.100, 346.033, 52869.705 24/05/30,16:31:17,08,10,1, 11.9,1,1, 26.693, 10802.197, 344.611, 52869.194 24/05/30,16:31:17,09,10,1, 11.9,1,1, 26.693, 10802.043, 344.955, 52868.827 24/05/30,16:31:17,10,10,1, 11.9,1,1, 26.693, 10802.521, 345.908, 52870.262 24/05/30,16:31:17,11,10,1, 11.9,1,1, 26.693, 10802.012, 344.012, 52868.379 24/05/30,16:31:17,12,10,1, 11.9,1,1, 26.693, 10801.947, 345.504, 52868.975 24/05/30,16:31:17,13,10,1, 11.9,1,1, 26.693, 10802.022, 345.146, 52869.362 24/05/30,16:31:17,14,10,1, 11.9,1,1, 26.693, 10801.544, 344.229, 52867.899 24/05/30,16:31:17,15,10,1, 11.9,1,1, 26.693, 10802.106, 346.051, 52869.739 24/05/30,16:31:17,16,10,1, 11.9,1,1, 26.693, 10802.205, 344.641, 52869.261 24/05/30,16:31:17,17,10,1, 11.9,1,1, 26.693, 10802.046, 344.905, 52868.737 24/05/30,16:31:17,18,10,1, 11.9,1,1, 26.693, 10802.531, 345.881, 52870.243 24/05/30,16:31:17,19,10,1, 11.9,1,1, 26.693, 10801.989, 343.957, 52868.374 24/05/30,16:31:18,00,12,1, 11.9,1,1, 26.689, 10801.983, 343.957, 52868.374 24/05/30,16:31:18,01,12,1, 11.9,1,1, 26.689, 10802.124, 344.983, 52868.766 24/05/30,16:31:18,02,12,1, 11.9,1,1, 26.689, 10802.507, 345.755, 52869.981 24/05/30,16:31:18,03,12,1, 11.9,1,1, 26.689, 10801.932, 343.931, 52868.172 24/05/30,16:31:18,04,12,1, 11.9,1,1, 26.689, 10801.882, 345.486, 52868.982 24/05/30,16:31:18,05,12,1, 11.9,1,1, 26.689, 10801.981, 345.034, 52869.305 24/05/30,16:31:18,06,12,1, 11.9,1,1, 26.689, 10801.633, 344.209, 52868.081 24/05/30,16:31:18,07,12,1, 11.9,1,1, 26.689, 10802.193, 346.025, 52869.848 24/05/30,16:31:18,08,12,1, 11.9,1,1, 26.689, 10802.194, 344.373, 52869.024 24/05/30,16:31:18,09,12,1, 11.9,1,1, 26.689, 10802.105, 344.960, 52868.743 24/05/30,16:31:18,10,12,1, 11.9,1,1, 26.689, 10802.515, 345.751, 52870.081 24/05/30,16:31:18,11,12,1, 11.9,1,1, 26.689, 10801.858, 343.911, 52868.117 24/05/30,16:31:18,12,12,1, 11.9,1,1, 26.689, 10801.917, 345.461, 52868.840 24/05/30,16:31:18,13,12,1, 11.9,1,1, 26.689, 10801.963, 344.959, 52869.216 24/05/30,16:31:18,14,12,1, 11.9,1,1, 26.689, 10801.632, 344.112, 52868.017 24/05/30,16:31:18,15,12,1, 11.9,1,1, 26.689, 10802.178, 345.999, 52869.877 24/05/30,16:31:18,16,12,1, 11.9,1,1, 26.689, 10802.197, 344.362, 52869.086 24/05/30,16:31:18,17,12,1, 11.9,1,1, 26.689, 10802.129, 344.999, 52868.854 24/05/30,16:31:18,18,12,1, 11.9,1,1, 26.689, 10802.462, 345.683, 52870.015 24/05/30,16:31:18,19,12,1, 11.9,1,1, 26.689, 10801.888, 343.849, 52868.113 24/05/30,16:31:19,00,12,1, 11.9,1,1, 26.694, 10801.883, 343.849, 52868.113 24/05/30,16:31:19,01,12,1, 11.9,1,1, 26.694, 10802.112, 344.909, 52868.693 24/05/30,16:31:19,02,12,1, 11.9,1,1, 26.694, 10802.409, 345.501, 52869.817 24/05/30,16:31:19,03,12,1, 11.9,1,1, 26.694, 10801.775, 343.737, 52867.942 24/05/30,16:31:19,04,12,1, 11.9,1,1, 26.694, 10801.791, 345.520, 52868.948 24/05/30,16:31:19,05,12,1, 11.9,1,1, 26.694, 10801.932, 344.749, 52869.034 24/05/30,16:31:19,06,12,1, 11.9,1,1, 26.694, 10801.695, 344.227, 52868.034 24/05/30,16:31:19,07,12,1, 11.9,1,1, 26.694, 10802.279, 345.955, 52869.933 24/05/30,16:31:19,08,12,1, 11.9,1,1, 26.694, 10802.269, 344.223, 52868.933 24/05/30,16:31:19,09,12,1, 11.9,1,1, 26.694, 10802.129, 344.881, 52868.716 24/05/30,16:31:19,10,12,1, 11.9,1,1, 26.694, 10802.370, 345.456, 52869.757 24/05/30,16:31:19,11,12,1, 11.9,1,1, 26.694, 10801.819, 343.798, 52867.941 24/05/30,16:31:19,12,12,1, 11.9,1,1, 26.694, 10801.788, 345.497, 52868.917 24/05/30,16:31:19,13,12,1, 11.9,1,1, 26.694, 10801.937, 344.717, 52869.041 24/05/30,16:31:19,14,12,1, 11.9,1,1, 26.694, 10801.678, 344.276, 52868.048 24/05/30,16:31:19,15,12,1, 11.9,1,1, 26.694, 10802.350, 345.976, 52869.969 24/05/30,16:31:19,16,12,1, 11.9,1,1, 26.694, 10802.222, 344.141, 52868.948 24/05/30,16:31:19,17,12,1, 11.9,1,1, 26.694, 10802.122, 344.944, 52868.769 24/05/30,16:31:19,18,12,1, 11.9,1,1, 26.694, 10802.401, 345.444, 52869.714 24/05/30,16:31:19,19,12,1, 11.9,1,1, 26.694, 10801.784, 343.716, 52867.878 24/05/30,16:31:20,00,12,1, 11.9,1,1, 26.694, 10801.783, 343.716, 52867.878 24/05/30,16:31:20,01,12,1, 11.9,1,1, 26.694, 10802.050, 345.021, 52868.706 24/05/30,16:31:20,02,12,1, 11.9,1,1, 26.694, 10802.232, 345.245, 52869.517 24/05/30,16:31:20,03,12,1, 11.9,1,1, 26.694, 10801.633, 343.738, 52867.679 24/05/30,16:31:20,04,12,1, 11.9,1,1, 26.694, 10801.841, 345.602, 52869.010 24/05/30,16:31:20,05,12,1, 11.9,1,1, 26.694, 10801.934, 344.539, 52868.904 24/05/30,16:31:20,06,12,1, 11.9,1,1, 26.694, 10801.812, 344.378, 52868.156 24/05/30,16:31:20,07,12,1, 11.9,1,1, 26.694, 10802.410, 345.842, 52869.999 24/05/30,16:31:20,08,12,1, 11.9,1,1, 26.694, 10802.224, 344.087, 52868.731 24/05/30,16:31:20,09,12,1, 11.9,1,1, 26.694, 10802.024, 345.024, 52868.676 24/05/30,16:31:20,10,12,1, 11.9,1,1, 26.694, 10802.252, 345.229, 52869.442 24/05/30,16:31:20,11,12,1, 11.9,1,1, 26.694, 10801.597, 343.741, 52867.717 24/05/30,16:31:20,12,12,1, 11.9,1,1, 26.694, 10801.839, 345.633, 52869.057 24/05/30,16:31:20,13,12,1, 11.9,1,1, 26.694, 10801.965, 344.564, 52868.926 24/05/30,16:31:20,14,12,1, 11.9,1,1, 26.694, 10801.858, 344.370, 52868.179 24/05/30,16:31:20,15,12,1, 11.9,1,1, 26.694, 10802.474, 345.855, 52870.030 24/05/30,16:31:20,16,12,1, 11.9,1,1, 26.694, 10802.198, 344.013, 52868.733 24/05/30,16:31:20,17,12,1, 11.9,1,1, 26.694, 10802.079, 345.046, 52868.726 24/05/30,16:31:20,18,12,1, 11.9,1,1, 26.694, 10802.223, 345.164, 52869.494 24/05/30,16:31:20,19,12,1, 11.9,1,1, 26.694, 10801.661, 343.680, 52867.706 24/05/30,16:31:21,00,10,1, 11.9,1,1, 26.694, 10801.657, 343.680, 52867.706 24/05/30,16:31:21,01,10,1, 11.9,1,1, 26.694, 10801.855, 345.193, 52868.936 24/05/30,16:31:21,02,10,1, 11.9,1,1, 26.694, 10802.306, 344.996, 52869.308 24/05/30,16:31:21,03,10,1, 11.9,1,1, 26.694, 10801.238, 343.733, 52867.139 24/05/30,16:31:21,04,10,1, 11.9,1,1, 26.694, 10802.035, 345.735, 52869.656 24/05/30,16:31:21,05,10,1, 11.9,1,1, 26.694, 10802.129, 344.419, 52868.592 24/05/30,16:31:21,06,10,1, 11.9,1,1, 26.694, 10801.711, 344.577, 52868.256 24/05/30,16:31:21,07,10,1, 11.9,1,1, 26.694, 10802.760, 345.822, 52870.405 24/05/30,16:31:21,08,10,1, 11.9,1,1, 26.694, 10801.920, 343.693, 52867.705 24/05/30,16:31:21,09,10,1, 11.9,1,1, 26.694, 10801.902, 345.225, 52868.933 24/05/30,16:31:21,10,10,1, 11.9,1,1, 26.694, 10802.299, 344.952, 52869.253 24/05/30,16:31:21,11,10,1, 11.9,1,1, 26.694, 10801.279, 343.756, 52867.196 24/05/30,16:31:21,12,10,1, 11.9,1,1, 26.694, 10802.063, 345.783, 52869.850 24/05/30,16:31:21,13,10,1, 11.9,1,1, 26.694, 10802.143, 344.426, 52868.700 24/05/30,16:31:21,14,10,1, 11.9,1,1, 26.694, 10801.688, 344.582, 52868.364 24/05/30,16:31:21,15,10,1, 11.9,1,1, 26.694, 10802.749, 345.770, 52870.351 24/05/30,16:31:21,16,10,1, 11.9,1,1, 26.694, 10801.907, 343.684, 52867.662 24/05/30,16:31:21,17,10,1, 11.9,1,1, 26.694, 10801.851, 345.255, 52869.037 24/05/30,16:31:21,18,10,1, 11.9,1,1, 26.694, 10802.240, 344.909, 52869.108 24/05/30,16:31:21,19,10,1, 11.9,1,1, 26.694, 10801.268, 343.746, 52867.160 24/05/30,16:31:22,00,11,1, 11.8,1,1, 26.695, 10801.265, 343.746, 52867.160 24/05/30,16:31:22,01,11,1, 11.8,1,1, 26.695, 10801.815, 345.355, 52869.048 24/05/30,16:31:22,02,11,1, 11.8,1,1, 26.695, 10802.173, 344.740, 52868.896 24/05/30,16:31:22,03,11,1, 11.8,1,1, 26.695, 10801.262, 343.946, 52867.382 24/05/30,16:31:22,04,11,1, 11.8,1,1, 26.695, 10802.302, 345.887, 52870.133 24/05/30,16:31:22,05,11,1, 11.8,1,1, 26.695, 10802.134, 344.144, 52868.463 24/05/30,16:31:22,06,11,1, 11.8,1,1, 26.695, 10801.816, 344.766, 52868.542 24/05/30,16:31:22,07,11,1, 11.8,1,1, 26.695, 10802.694, 345.544, 52870.009 24/05/30,16:31:22,08,11,1, 11.8,1,1, 26.695, 10801.681, 343.601, 52867.231 24/05/30,16:31:22,09,11,1, 11.8,1,1, 26.695, 10801.782, 345.359, 52868.974 24/05/30,16:31:22,10,11,1, 11.8,1,1, 26.695, 10802.079, 344.676, 52868.705 24/05/30,16:31:22,11,11,1, 11.8,1,1, 26.695, 10801.297, 343.961, 52867.301 24/05/30,16:31:22,12,11,1, 11.8,1,1, 26.695, 10802.341, 345.842, 52870.040 24/05/30,16:31:22,13,11,1, 11.8,1,1, 26.695, 10802.154, 344.088, 52868.383 24/05/30,16:31:22,14,11,1, 11.8,1,1, 26.695, 10801.817, 344.780, 52868.566 24/05/30,16:31:22,15,11,1, 11.8,1,1, 26.695, 10802.705, 345.549, 52869.891 24/05/30,16:31:22,16,11,1, 11.8,1,1, 26.695, 10801.627, 343.567, 52867.278 24/05/30,16:31:22,17,11,1, 11.8,1,1, 26.695, 10801.807, 345.414, 52869.181 24/05/30,16:31:22,18,11,1, 11.8,1,1, 26.695, 10802.068, 344.696, 52868.846 24/05/30,16:31:22,19,11,1, 11.8,1,1, 26.695, 10801.248, 343.967, 52867.373 24/05/30,16:31:23,00,11,1, 12.0,1,1, 26.695, 10801.240, 343.967, 52867.373 24/05/30,16:31:23,01,11,1, 12.0,1,1, 26.695, 10801.850, 345.506, 52869.253 24/05/30,16:31:23,02,11,1, 12.0,1,1, 26.695, 10802.039, 344.549, 52868.716 24/05/30,16:31:23,03,11,1, 12.0,1,1, 26.695, 10801.413, 344.210, 52867.719 24/05/30,16:31:23,04,11,1, 12.0,1,1, 26.695, 10802.572, 345.945, 52870.314 24/05/30,16:31:23,05,11,1, 12.0,1,1, 26.695, 10802.090, 343.876, 52868.098 24/05/30,16:31:23,06,11,1, 12.0,1,1, 26.695, 10801.903, 344.951, 52868.735 24/05/30,16:31:23,07,11,1, 12.0,1,1, 26.695, 10802.537, 345.232, 52869.581 24/05/30,16:31:23,08,11,1, 12.0,1,1, 26.695, 10801.389, 343.612, 52867.136 24/05/30,16:31:23,09,11,1, 12.0,1,1, 26.695, 10801.864, 345.476, 52869.293 24/05/30,16:31:23,10,11,1, 12.0,1,1, 26.695, 10802.084, 344.504, 52868.584 24/05/30,16:31:23,11,11,1, 12.0,1,1, 26.695, 10801.492, 344.227, 52867.886 24/05/30,16:31:23,12,11,1, 12.0,1,1, 26.695, 10802.574, 345.874, 52870.302 24/05/30,16:31:23,13,11,1, 12.0,1,1, 26.695, 10802.047, 343.871, 52867.869 24/05/30,16:31:23,14,11,1, 12.0,1,1, 26.695, 10801.911, 344.971, 52868.692 24/05/30,16:31:23,15,11,1, 12.0,1,1, 26.695, 10802.568, 345.202, 52869.533 24/05/30,16:31:23,16,11,1, 12.0,1,1, 26.695, 10801.350, 343.510, 52867.009 24/05/30,16:31:23,17,11,1, 12.0,1,1, 26.695, 10801.841, 345.562, 52869.340 24/05/30,16:31:23,18,11,1, 12.0,1,1, 26.695, 10802.046, 344.448, 52868.498 24/05/30,16:31:23,19,11,1, 12.0,1,1, 26.695, 10801.473, 344.271, 52867.881 24/05/30,16:31:24,00,11,1, 11.9,1,1, 26.694, 10801.466, 344.271, 52867.881 24/05/30,16:31:24,01,11,1, 11.9,1,1, 26.694, 10801.926, 345.660, 52869.533 24/05/30,16:31:24,02,11,1, 11.9,1,1, 26.694, 10802.110, 344.276, 52868.445 24/05/30,16:31:24,03,11,1, 11.9,1,1, 26.694, 10801.603, 344.453, 52868.049 24/05/30,16:31:24,04,11,1, 11.9,1,1, 26.694, 10802.713, 345.737, 52870.202 24/05/30,16:31:24,05,11,1, 11.9,1,1, 26.694, 10801.918, 343.650, 52867.671 24/05/30,16:31:24,06,11,1, 11.9,1,1, 26.694, 10801.857, 345.157, 52868.811 24/05/30,16:31:24,07,11,1, 11.9,1,1, 26.694, 10802.252, 344.898, 52869.066 24/05/30,16:31:24,08,11,1, 11.9,1,1, 26.694, 10801.209, 343.697, 52867.037 24/05/30,16:31:24,09,11,1, 11.9,1,1, 26.694, 10802.019, 345.652, 52869.583 24/05/30,16:31:24,10,11,1, 11.9,1,1, 26.694, 10802.056, 344.246, 52868.332 24/05/30,16:31:24,11,11,1, 11.9,1,1, 26.694, 10801.674, 344.457, 52868.099 24/05/30,16:31:24,12,11,1, 11.9,1,1, 26.694, 10802.702, 345.749, 52870.175 24/05/30,16:31:24,13,11,1, 11.9,1,1, 26.694, 10801.891, 343.582, 52867.513 24/05/30,16:31:24,14,11,1, 11.9,1,1, 26.694, 10801.816, 345.120, 52868.907 24/05/30,16:31:24,15,11,1, 11.9,1,1, 26.694, 10802.226, 344.878, 52868.912 24/05/30,16:31:24,16,11,1, 11.9,1,1, 26.694, 10801.181, 343.688, 52867.061 24/05/30,16:31:24,17,11,1, 11.9,1,1, 26.694, 10802.027, 345.685, 52869.607 24/05/30,16:31:24,18,11,1, 11.9,1,1, 26.694, 10802.070, 344.218, 52868.341 24/05/30,16:31:24,19,11,1, 11.9,1,1, 26.694, 10801.663, 344.526, 52868.177 24/05/30,16:31:25,00,11,1, 11.9,1,1, 26.693, 10801.657, 344.526, 52868.177 24/05/30,16:31:25,01,11,1, 11.9,1,1, 26.693, 10802.168, 345.702, 52869.803 24/05/30,16:31:25,02,11,1, 11.9,1,1, 26.693, 10802.026, 343.934, 52868.050 24/05/30,16:31:25,03,11,1, 11.9,1,1, 26.693, 10801.722, 344.599, 52868.423 24/05/30,16:31:25,04,11,1, 11.9,1,1, 26.693, 10802.568, 345.333, 52869.875 24/05/30,16:31:25,05,11,1, 11.9,1,1, 26.693, 10801.448, 343.388, 52867.001 24/05/30,16:31:25,06,11,1, 11.9,1,1, 26.693, 10801.675, 345.166, 52868.887 24/05/30,16:31:25,07,11,1, 11.9,1,1, 26.693, 10801.926, 344.502, 52868.552 24/05/30,16:31:25,08,11,1, 11.9,1,1, 26.693, 10801.133, 343.788, 52867.205 24/05/30,16:31:25,09,11,1, 11.9,1,1, 26.693, 10802.206, 345.665, 52869.876 24/05/30,16:31:25,10,11,1, 11.9,1,1, 26.693, 10801.997, 343.869, 52868.099 24/05/30,16:31:25,11,11,1, 11.9,1,1, 26.693, 10801.731, 344.571, 52868.324 24/05/30,16:31:25,12,11,1, 11.9,1,1, 26.693, 10802.517, 345.347, 52869.748 24/05/30,16:31:25,13,11,1, 11.9,1,1, 26.693, 10801.402, 343.356, 52867.007 24/05/30,16:31:25,14,11,1, 11.9,1,1, 26.693, 10801.661, 345.177, 52868.931 24/05/30,16:31:25,15,11,1, 11.9,1,1, 26.693, 10801.862, 344.475, 52868.528 24/05/30,16:31:25,16,11,1, 11.9,1,1, 26.693, 10801.077, 343.788, 52867.264 24/05/30,16:31:25,17,11,1, 11.9,1,1, 26.693, 10802.222, 345.606, 52869.774 24/05/30,16:31:25,18,11,1, 11.9,1,1, 26.693, 10801.988, 343.857, 52868.016 24/05/30,16:31:25,19,11,1, 11.9,1,1, 26.693, 10801.720, 344.635, 52868.529 24/05/30,16:31:26,00,11,1, 11.9,1,1, 26.698, 10801.716, 344.635, 52868.529 24/05/30,16:31:26,01,11,1, 11.9,1,1, 26.698, 10802.267, 345.557, 52870.004 24/05/30,16:31:26,02,11,1, 11.9,1,1, 26.698, 10801.764, 343.575, 52867.840 24/05/30,16:31:26,03,11,1, 11.9,1,1, 26.698, 10801.545, 344.667, 52868.466 24/05/30,16:31:26,04,11,1, 11.9,1,1, 26.698, 10802.135, 344.966, 52869.259 24/05/30,16:31:26,05,11,1, 11.9,1,1, 26.698, 10801.103, 343.215, 52866.818 24/05/30,16:31:26,06,11,1, 11.9,1,1, 26.698, 10801.538, 345.259, 52869.166 24/05/30,16:31:26,07,11,1, 11.9,1,1, 26.698, 10801.739, 344.148, 52868.372 24/05/30,16:31:26,08,11,1, 11.9,1,1, 26.698, 10801.178, 344.011, 52867.631 24/05/30,16:31:26,09,11,1, 11.9,1,1, 26.698, 10802.307, 345.548, 52870.093 24/05/30,16:31:26,10,11,1, 11.9,1,1, 26.698, 10801.752, 343.555, 52867.773 24/05/30,16:31:26,11,11,1, 11.9,1,1, 26.698, 10801.654, 344.667, 52868.660 24/05/30,16:31:26,12,11,1, 11.9,1,1, 26.698, 10802.172, 344.871, 52869.294 24/05/30,16:31:26,13,11,1, 11.9,1,1, 26.698, 10800.997, 343.214, 52866.741 24/05/30,16:31:26,14,11,1, 11.9,1,1, 26.698, 10801.507, 345.290, 52869.030 24/05/30,16:31:26,15,11,1, 11.9,1,1, 26.698, 10801.728, 344.113, 52868.290 24/05/30,16:31:26,16,11,1, 11.9,1,1, 26.698, 10801.138, 343.976, 52867.714 24/05/30,16:31:26,17,11,1, 11.9,1,1, 26.698, 10802.273, 345.493, 52870.008 24/05/30,16:31:26,18,11,1, 11.9,1,1, 26.698, 10801.736, 343.543, 52867.716 24/05/30,16:31:26,19,11,1, 11.9,1,1, 26.698, 10801.589, 344.712, 52868.678 24/05/30,16:31:27,00,11,1, 11.9,1,1, 26.696, 10801.582, 344.712, 52868.678 24/05/30,16:31:27,01,11,1, 11.9,1,1, 26.696, 10802.289, 345.357, 52869.950 24/05/30,16:31:27,02,11,1, 11.9,1,1, 26.696, 10801.461, 343.323, 52867.310 24/05/30,16:31:27,03,11,1, 11.9,1,1, 26.696, 10801.376, 344.728, 52868.580 24/05/30,16:31:27,04,11,1, 11.9,1,1, 26.696, 10801.806, 344.551, 52868.868 24/05/30,16:31:27,05,11,1, 11.9,1,1, 26.696, 10800.728, 343.347, 52866.733 24/05/30,16:31:27,06,11,1, 11.9,1,1, 26.696, 10801.604, 345.383, 52869.400 24/05/30,16:31:27,07,11,1, 11.9,1,1, 26.696, 10801.624, 343.896, 52868.193 24/05/30,16:31:27,08,11,1, 11.9,1,1, 26.696, 10801.266, 344.208, 52868.005 24/05/30,16:31:27,09,11,1, 11.9,1,1, 26.696, 10802.274, 345.309, 52869.937 24/05/30,16:31:27,10,11,1, 11.9,1,1, 26.696, 10801.428, 343.285, 52867.276 24/05/30,16:31:27,11,11,1, 11.9,1,1, 26.696, 10801.401, 344.820, 52868.565 24/05/30,16:31:27,12,11,1, 11.9,1,1, 26.696, 10801.739, 344.525, 52868.726 24/05/30,16:31:27,13,11,1, 11.9,1,1, 26.696, 10800.758, 343.341, 52866.768 24/05/30,16:31:27,14,11,1, 11.9,1,1, 26.696, 10801.644, 345.375, 52869.451 24/05/30,16:31:27,15,11,1, 11.9,1,1, 26.696, 10801.656, 343.876, 52868.142 24/05/30,16:31:27,16,11,1, 11.9,1,1, 26.696, 10801.200, 344.193, 52867.953 24/05/30,16:31:27,17,11,1, 11.9,1,1, 26.696, 10802.295, 345.268, 52869.848 24/05/30,16:31:27,18,11,1, 11.9,1,1, 26.696, 10801.358, 343.337, 52867.338 24/05/30,16:31:27,19,11,1, 11.9,1,1, 26.696, 10801.375, 344.822, 52868.596 24/05/30,16:31:28,00,11,1, 11.9,1,1, 26.694, 10801.374, 344.822, 52868.596 24/05/30,16:31:28,01,11,1, 11.9,1,1, 26.694, 10802.114, 345.015, 52869.517 24/05/30,16:31:28,02,11,1, 11.9,1,1, 26.694, 10801.074, 343.187, 52866.886 24/05/30,16:31:28,03,11,1, 11.9,1,1, 26.694, 10801.271, 344.873, 52868.593 24/05/30,16:31:28,04,11,1, 11.9,1,1, 26.694, 10801.577, 344.241, 52868.412 24/05/30,16:31:28,05,11,1, 11.9,1,1, 26.694, 10800.695, 343.490, 52867.004 24/05/30,16:31:28,06,11,1, 11.9,1,1, 26.694, 10801.808, 345.415, 52869.614 24/05/30,16:31:28,07,11,1, 11.9,1,1, 26.694, 10801.565, 343.623, 52867.820 24/05/30,16:31:28,08,11,1, 11.9,1,1, 26.694, 10801.330, 344.347, 52868.148 24/05/30,16:31:28,09,11,1, 11.9,1,1, 26.694, 10802.052, 344.967, 52869.460 24/05/30,16:31:28,10,11,1, 11.9,1,1, 26.694, 10801.047, 343.149, 52866.825 24/05/30,16:31:28,11,11,1, 11.9,1,1, 26.694, 10801.237, 344.903, 52868.724 24/05/30,16:31:28,12,11,1, 11.9,1,1, 26.694, 10801.517, 344.157, 52868.408 24/05/30,16:31:28,13,11,1, 11.9,1,1, 26.694, 10800.703, 343.560, 52867.099 24/05/30,16:31:28,14,11,1, 11.9,1,1, 26.694, 10801.805, 345.455, 52869.629 24/05/30,16:31:28,15,11,1, 11.9,1,1, 26.694, 10801.591, 343.633, 52867.878 24/05/30,16:31:28,16,11,1, 11.9,1,1, 26.694, 10801.377, 344.397, 52868.180 24/05/30,16:31:28,17,11,1, 11.9,1,1, 26.694, 10802.097, 344.965, 52869.464 24/05/30,16:31:28,18,11,1, 11.9,1,1, 26.694, 10801.088, 343.127, 52866.904 24/05/30,16:31:28,19,11,1, 11.9,1,1, 26.694, 10801.263, 344.958, 52868.651 24/05/30,16:31:29,00,11,1, 11.9,1,1, 26.693, 10801.257, 344.958, 52868.651 24/05/30,16:31:29,01,11,1, 11.9,1,1, 26.693, 10801.828, 344.694, 52869.145 24/05/30,16:31:29,02,11,1, 11.9,1,1, 26.693, 10800.729, 343.063, 52866.776 24/05/30,16:31:29,03,11,1, 11.9,1,1, 26.693, 10801.229, 345.074, 52868.817 24/05/30,16:31:29,04,11,1, 11.9,1,1, 26.693, 10801.413, 343.975, 52868.093 24/05/30,16:31:29,05,11,1, 11.9,1,1, 26.693, 10800.841, 343.691, 52867.335 24/05/30,16:31:29,06,11,1, 11.9,1,1, 26.693, 10801.946, 345.386, 52869.843 24/05/30,16:31:29,07,11,1, 11.9,1,1, 26.693, 10801.445, 343.399, 52867.610 24/05/30,16:31:29,08,11,1, 11.9,1,1, 26.693, 10801.266, 344.439, 52868.278 24/05/30,16:31:29,09,11,1, 11.9,1,1, 26.693, 10801.818, 344.692, 52868.998 24/05/30,16:31:29,10,11,1, 11.9,1,1, 26.693, 10800.729, 343.117, 52866.677 24/05/30,16:31:29,11,11,1, 11.9,1,1, 26.693, 10801.246, 345.053, 52868.855 24/05/30,16:31:29,12,11,1, 11.9,1,1, 26.693, 10801.353, 343.923, 52868.030 24/05/30,16:31:29,13,11,1, 11.9,1,1, 26.693, 10800.891, 343.776, 52867.421 24/05/30,16:31:29,14,11,1, 11.9,1,1, 26.693, 10801.907, 345.351, 52869.731 24/05/30,16:31:29,15,11,1, 11.9,1,1, 26.693, 10801.439, 343.357, 52867.458 24/05/30,16:31:29,16,11,1, 11.9,1,1, 26.693, 10801.243, 344.399, 52868.275 24/05/30,16:31:29,17,11,1, 11.9,1,1, 26.693, 10801.815, 344.640, 52868.982 24/05/30,16:31:29,18,11,1, 11.9,1,1, 26.693, 10800.696, 343.058, 52866.590 24/05/30,16:31:29,19,11,1, 11.9,1,1, 26.693, 10801.220, 345.120, 52868.831 24/05/30,16:31:30,00,12,1, 11.8,1,1, 26.693, 10801.215, 345.120, 52868.831 24/05/30,16:31:30,01,12,1, 11.8,1,1, 26.693, 10801.545, 344.356, 52868.595 24/05/30,16:31:30,02,12,1, 11.8,1,1, 26.693, 10800.536, 343.079, 52866.578 24/05/30,16:31:30,03,12,1, 11.8,1,1, 26.693, 10801.276, 345.131, 52868.927 24/05/30,16:31:30,04,12,1, 11.8,1,1, 26.693, 10801.361, 343.681, 52867.957 24/05/30,16:31:30,05,12,1, 11.8,1,1, 26.693, 10800.978, 343.879, 52867.660 24/05/30,16:31:30,06,12,1, 11.8,1,1, 26.693, 10801.998, 345.146, 52869.687 24/05/30,16:31:30,07,12,1, 11.8,1,1, 26.693, 10801.203, 343.102, 52867.227 24/05/30,16:31:30,08,12,1, 11.8,1,1, 26.693, 10801.107, 344.461, 52868.323 24/05/30,16:31:30,09,12,1, 11.8,1,1, 26.693, 10801.492, 344.336, 52868.562 24/05/30,16:31:30,10,12,1, 11.8,1,1, 26.693, 10800.511, 343.049, 52866.462 24/05/30,16:31:30,11,12,1, 11.8,1,1, 26.693, 10801.326, 345.111, 52869.109 24/05/30,16:31:30,12,12,1, 11.8,1,1, 26.693, 10801.298, 343.650, 52867.888 24/05/30,16:31:30,13,12,1, 11.8,1,1, 26.693, 10800.925, 343.889, 52867.596 24/05/30,16:31:30,14,12,1, 11.8,1,1, 26.693, 10801.930, 345.101, 52869.684 24/05/30,16:31:30,15,12,1, 11.8,1,1, 26.693, 10801.158, 343.058, 52867.157 24/05/30,16:31:30,16,12,1, 11.8,1,1, 26.693, 10801.104, 344.472, 52868.229 24/05/30,16:31:30,17,12,1, 11.8,1,1, 26.693, 10801.537, 344.299, 52868.574 24/05/30,16:31:30,18,12,1, 11.8,1,1, 26.693, 10800.492, 343.037, 52866.594 24/05/30,16:31:30,19,12,1, 11.8,1,1, 26.693, 10801.316, 345.081, 52869.132 24/05/30,16:31:31,00,11,1, 11.8,1,1, 26.692, 10801.315, 345.081, 52869.132 24/05/30,16:31:31,01,11,1, 11.8,1,1, 26.692, 10801.377, 344.107, 52868.319 24/05/30,16:31:31,02,11,1, 11.8,1,1, 26.692, 10800.416, 343.161, 52866.696 24/05/30,16:31:31,03,11,1, 11.8,1,1, 26.692, 10801.376, 345.123, 52869.203 24/05/30,16:31:31,04,11,1, 11.8,1,1, 26.692, 10801.295, 343.463, 52867.768 24/05/30,16:31:31,05,11,1, 11.8,1,1, 26.692, 10800.997, 344.045, 52867.942 24/05/30,16:31:31,06,11,1, 11.8,1,1, 26.692, 10801.836, 344.869, 52869.336 24/05/30,16:31:31,07,11,1, 11.8,1,1, 26.692, 10800.889, 342.877, 52866.780 24/05/30,16:31:31,08,11,1, 11.8,1,1, 26.692, 10801.000, 344.562, 52868.320 24/05/30,16:31:31,09,11,1, 11.8,1,1, 26.692, 10801.305, 344.067, 52868.257 24/05/30,16:31:31,10,11,1, 11.8,1,1, 26.692, 10800.487, 343.177, 52866.729 24/05/30,16:31:31,11,11,1, 11.8,1,1, 26.692, 10801.388, 345.181, 52869.301 24/05/30,16:31:31,12,11,1, 11.8,1,1, 26.692, 10801.315, 343.454, 52867.700 24/05/30,16:31:31,13,11,1, 11.8,1,1, 26.692, 10801.065, 344.023, 52867.868 24/05/30,16:31:31,14,11,1, 11.8,1,1, 26.692, 10801.858, 344.833, 52869.393 24/05/30,16:31:31,15,11,1, 11.8,1,1, 26.692, 10800.802, 342.913, 52866.774 24/05/30,16:31:31,16,11,1, 11.8,1,1, 26.692, 10801.000, 344.646, 52868.400 24/05/30,16:31:31,17,11,1, 11.8,1,1, 26.692, 10801.314, 344.067, 52868.238 24/05/30,16:31:31,18,11,1, 11.8,1,1, 26.692, 10800.446, 343.176, 52866.663 24/05/30,16:31:31,19,11,1, 11.8,1,1, 26.692, 10801.408, 345.148, 52869.248 24/05/30,16:31:32,00,11,1, 11.8,1,1, 26.691, 10801.407, 345.148, 52869.248 24/05/30,16:31:32,01,11,1, 11.8,1,1, 26.691, 10801.201, 343.880, 52868.063 24/05/30,16:31:32,02,11,1, 11.8,1,1, 26.691, 10800.513, 343.324, 52866.847 24/05/30,16:31:32,03,11,1, 11.8,1,1, 26.691, 10801.546, 345.167, 52869.375 24/05/30,16:31:32,04,11,1, 11.8,1,1, 26.691, 10801.316, 343.331, 52867.584 24/05/30,16:31:32,05,11,1, 11.8,1,1, 26.691, 10800.996, 344.129, 52867.892 24/05/30,16:31:32,06,11,1, 11.8,1,1, 26.691, 10801.745, 344.669, 52869.181 24/05/30,16:31:32,07,11,1, 11.8,1,1, 26.691, 10800.664, 342.848, 52866.662 24/05/30,16:31:32,08,11,1, 11.8,1,1, 26.691, 10800.913, 344.737, 52868.431 24/05/30,16:31:32,09,11,1, 11.8,1,1, 26.691, 10801.196, 343.904, 52868.060 24/05/30,16:31:32,10,11,1, 11.8,1,1, 26.691, 10800.571, 343.349, 52867.065 24/05/30,16:31:32,11,11,1, 11.8,1,1, 26.691, 10801.552, 345.187, 52869.511 24/05/30,16:31:32,12,11,1, 11.8,1,1, 26.691, 10801.283, 343.298, 52867.510 24/05/30,16:31:32,13,11,1, 11.8,1,1, 26.691, 10801.022, 344.130, 52868.059 24/05/30,16:31:32,14,11,1, 11.8,1,1, 26.691, 10801.668, 344.649, 52869.178 24/05/30,16:31:32,15,11,1, 11.8,1,1, 26.691, 10800.674, 342.840, 52866.593 24/05/30,16:31:32,16,11,1, 11.8,1,1, 26.691, 10800.886, 344.765, 52868.480 24/05/30,16:31:32,17,11,1, 11.8,1,1, 26.691, 10801.154, 343.883, 52868.051 24/05/30,16:31:32,18,11,1, 11.8,1,1, 26.691, 10800.500, 343.363, 52866.951 24/05/30,16:31:32,19,11,1, 11.8,1,1, 26.691, 10801.602, 345.188, 52869.481 24/05/30,16:31:33,00,11,1, 11.9,1,1, 26.697, 10801.599, 345.188, 52869.481 24/05/30,16:31:33,01,11,1, 11.9,1,1, 26.697, 10801.184, 343.779, 52867.866 24/05/30,16:31:33,02,11,1, 11.9,1,1, 26.697, 10800.666, 343.585, 52867.158 24/05/30,16:31:33,03,11,1, 11.9,1,1, 26.697, 10801.712, 345.224, 52869.569 24/05/30,16:31:33,04,11,1, 11.9,1,1, 26.697, 10801.195, 343.205, 52867.349 24/05/30,16:31:33,05,11,1, 11.9,1,1, 26.697, 10801.035, 344.330, 52868.006 24/05/30,16:31:33,06,11,1, 11.9,1,1, 26.697, 10801.538, 344.465, 52868.690 24/05/30,16:31:33,07,11,1, 11.9,1,1, 26.697, 10800.532, 342.873, 52866.310 24/05/30,16:31:33,08,11,1, 11.9,1,1, 26.697, 10801.025, 344.871, 52868.643 24/05/30,16:31:33,09,11,1, 11.9,1,1, 26.697, 10801.189, 343.780, 52867.760 24/05/30,16:31:33,10,11,1, 11.9,1,1, 26.697, 10800.695, 343.588, 52867.176 24/05/30,16:31:33,11,11,1, 11.9,1,1, 26.697, 10801.725, 345.197, 52869.492 24/05/30,16:31:33,12,11,1, 11.9,1,1, 26.697, 10801.229, 343.100, 52867.262 24/05/30,16:31:33,13,11,1, 11.9,1,1, 26.697, 10801.029, 344.341, 52867.991 24/05/30,16:31:33,14,11,1, 11.9,1,1, 26.697, 10801.521, 344.447, 52868.660 24/05/30,16:31:33,15,11,1, 11.9,1,1, 26.697, 10800.432, 342.901, 52866.370 24/05/30,16:31:33,16,11,1, 11.9,1,1, 26.697, 10800.948, 344.921, 52868.629 24/05/30,16:31:33,17,11,1, 11.9,1,1, 26.697, 10801.186, 343.779, 52867.978 24/05/30,16:31:33,18,11,1, 11.9,1,1, 26.697, 10800.661, 343.634, 52867.149 24/05/30,16:31:33,19,11,1, 11.9,1,1, 26.697, 10801.720, 345.168, 52869.481 24/05/30,16:31:34,00,12,1, 12.0,1,1, 26.693, 10801.716, 345.168, 52869.481 24/05/30,16:31:34,01,12,1, 12.0,1,1, 26.693, 10801.209, 343.721, 52867.681 24/05/30,16:31:34,02,12,1, 12.0,1,1, 26.693, 10800.852, 343.820, 52867.377 24/05/30,16:31:34,03,12,1, 12.0,1,1, 26.693, 10801.808, 345.136, 52869.481 24/05/30,16:31:34,04,12,1, 12.0,1,1, 26.693, 10801.083, 343.101, 52866.951 24/05/30,16:31:34,05,12,1, 12.0,1,1, 26.693, 10801.040, 344.430, 52868.073 24/05/30,16:31:34,06,12,1, 12.0,1,1, 26.693, 10801.392, 344.344, 52868.394 24/05/30,16:31:34,07,12,1, 12.0,1,1, 26.693, 10800.375, 343.068, 52866.453 24/05/30,16:31:34,08,12,1, 12.0,1,1, 26.693, 10801.093, 345.153, 52868.914 24/05/30,16:31:34,09,12,1, 12.0,1,1, 26.693, 10801.149, 343.698, 52867.711 24/05/30,16:31:34,10,12,1, 12.0,1,1, 26.693, 10800.795, 343.851, 52867.437 24/05/30,16:31:34,11,12,1, 12.0,1,1, 26.693, 10801.809, 345.126, 52869.345 24/05/30,16:31:34,12,12,1, 12.0,1,1, 26.693, 10801.078, 343.074, 52866.976 24/05/30,16:31:34,13,12,1, 12.0,1,1, 26.693, 10801.001, 344.475, 52868.147 24/05/30,16:31:34,14,12,1, 12.0,1,1, 26.693, 10801.399, 344.313, 52868.303 24/05/30,16:31:34,15,12,1, 12.0,1,1, 26.693, 10800.400, 343.062, 52866.304 24/05/30,16:31:34,16,12,1, 12.0,1,1, 26.693, 10801.211, 345.168, 52868.876 24/05/30,16:31:34,17,12,1, 12.0,1,1, 26.693, 10801.189, 343.653, 52867.661 24/05/30,16:31:34,18,12,1, 12.0,1,1, 26.693, 10800.856, 343.925, 52867.467 24/05/30,16:31:34,19,12,1, 12.0,1,1, 26.693, 10801.839, 345.120, 52869.386 24/05/30,16:31:35,00,12,1, 12.0,1,1, 26.690, 10801.833, 345.120, 52869.386 24/05/30,16:31:35,01,12,1, 12.0,1,1, 26.690, 10801.268, 343.579, 52867.516 24/05/30,16:31:35,02,12,1, 12.0,1,1, 26.690, 10800.944, 344.036, 52867.579 24/05/30,16:31:35,03,12,1, 12.0,1,1, 26.690, 10801.910, 345.015, 52869.302 24/05/30,16:31:35,04,12,1, 12.0,1,1, 26.690, 10800.944, 342.963, 52866.710 24/05/30,16:31:35,05,12,1, 12.0,1,1, 26.690, 10800.996, 344.597, 52868.069 24/05/30,16:31:35,06,12,1, 12.0,1,1, 26.690, 10801.364, 344.163, 52868.013 24/05/30,16:31:35,07,12,1, 12.0,1,1, 26.690, 10800.455, 343.242, 52866.500 24/05/30,16:31:35,08,12,1, 12.0,1,1, 26.690, 10801.379, 345.226, 52869.023 24/05/30,16:31:35,09,12,1, 12.0,1,1, 26.690, 10801.307, 343.614, 52867.531 24/05/30,16:31:35,10,12,1, 12.0,1,1, 26.690, 10801.032, 344.028, 52867.605 24/05/30,16:31:35,11,12,1, 12.0,1,1, 26.690, 10801.892, 344.974, 52869.229 24/05/30,16:31:35,12,12,1, 12.0,1,1, 26.690, 10800.897, 342.951, 52866.564 24/05/30,16:31:35,13,12,1, 12.0,1,1, 26.690, 10801.002, 344.602, 52868.068 24/05/30,16:31:35,14,12,1, 12.0,1,1, 26.690, 10801.267, 344.162, 52868.019 24/05/30,16:31:35,15,12,1, 12.0,1,1, 26.690, 10800.426, 343.236, 52866.492 24/05/30,16:31:35,16,12,1, 12.0,1,1, 26.690, 10801.390, 345.139, 52869.019 24/05/30,16:31:35,17,12,1, 12.0,1,1, 26.690, 10801.287, 343.552, 52867.476 24/05/30,16:31:35,18,12,1, 12.0,1,1, 26.690, 10800.999, 344.048, 52867.617 24/05/30,16:31:35,19,12,1, 12.0,1,1, 26.690, 10801.885, 344.897, 52869.115 24/05/30,16:31:36,00,12,1, 11.9,1,1, 26.693, 10801.883, 344.897, 52869.115 24/05/30,16:31:36,01,12,1, 11.9,1,1, 26.693, 10801.363, 343.497, 52867.447 24/05/30,16:31:36,02,12,1, 11.9,1,1, 26.693, 10801.116, 344.197, 52867.712 24/05/30,16:31:36,03,12,1, 11.9,1,1, 26.693, 10801.826, 344.849, 52868.961 24/05/30,16:31:36,04,12,1, 11.9,1,1, 26.693, 10800.809, 342.977, 52866.514 24/05/30,16:31:36,05,12,1, 11.9,1,1, 26.693, 10801.034, 344.812, 52868.114 24/05/30,16:31:36,06,12,1, 11.9,1,1, 26.693, 10801.216, 344.035, 52867.685 24/05/30,16:31:36,07,12,1, 11.9,1,1, 26.693, 10800.594, 343.423, 52866.496 24/05/30,16:31:36,08,12,1, 11.9,1,1, 26.693, 10801.570, 345.329, 52869.193 24/05/30,16:31:36,09,12,1, 11.9,1,1, 26.693, 10801.336, 343.457, 52867.376 24/05/30,16:31:36,10,12,1, 11.9,1,1, 26.693, 10801.102, 344.190, 52867.696 24/05/30,16:31:36,11,12,1, 11.9,1,1, 26.693, 10801.786, 344.772, 52868.814 24/05/30,16:31:36,12,12,1, 11.9,1,1, 26.693, 10800.803, 342.978, 52866.350 24/05/30,16:31:36,13,12,1, 11.9,1,1, 26.693, 10801.037, 344.746, 52868.171 24/05/30,16:31:36,14,12,1, 11.9,1,1, 26.693, 10801.264, 344.018, 52867.794 24/05/30,16:31:36,15,12,1, 11.9,1,1, 26.693, 10800.512, 343.426, 52866.500 24/05/30,16:31:36,16,12,1, 11.9,1,1, 26.693, 10801.577, 345.347, 52869.003 24/05/30,16:31:36,17,12,1, 11.9,1,1, 26.693, 10801.358, 343.432, 52867.320 24/05/30,16:31:36,18,12,1, 11.9,1,1, 26.693, 10801.078, 344.286, 52867.742 24/05/30,16:31:36,19,12,1, 11.9,1,1, 26.693, 10801.793, 344.819, 52868.732 24/05/30,16:31:37,00,11,1, 11.9,1,1, 26.693, 10801.791, 344.819, 52868.732 24/05/30,16:31:37,01,11,1, 11.9,1,1, 26.693, 10801.270, 343.329, 52867.144 24/05/30,16:31:37,02,11,1, 11.9,1,1, 26.693, 10801.075, 344.313, 52867.660 24/05/30,16:31:37,03,11,1, 11.9,1,1, 26.693, 10801.709, 344.641, 52868.618 24/05/30,16:31:37,04,11,1, 11.9,1,1, 26.693, 10800.634, 342.971, 52866.281 24/05/30,16:31:37,05,11,1, 11.9,1,1, 26.693, 10801.100, 344.907, 52868.196 24/05/30,16:31:37,06,11,1, 11.9,1,1, 26.693, 10801.226, 343.878, 52867.603 24/05/30,16:31:37,07,11,1, 11.9,1,1, 26.693, 10800.651, 343.595, 52866.826 24/05/30,16:31:37,08,11,1, 11.9,1,1, 26.693, 10801.645, 345.237, 52869.127 24/05/30,16:31:37,09,11,1, 11.9,1,1, 26.693, 10801.323, 343.340, 52867.107 24/05/30,16:31:37,10,11,1, 11.9,1,1, 26.693, 10801.159, 344.306, 52867.834 24/05/30,16:31:37,11,11,1, 11.9,1,1, 26.693, 10801.673, 344.664, 52868.626 24/05/30,16:31:37,12,11,1, 11.9,1,1, 26.693, 10800.640, 342.922, 52866.140 24/05/30,16:31:37,13,11,1, 11.9,1,1, 26.693, 10801.033, 344.911, 52868.252 24/05/30,16:31:37,14,11,1, 11.9,1,1, 26.693, 10801.179, 343.907, 52867.671 24/05/30,16:31:37,15,11,1, 11.9,1,1, 26.693, 10800.642, 343.596, 52866.737 24/05/30,16:31:37,16,11,1, 11.9,1,1, 26.693, 10801.681, 345.208, 52868.960 24/05/30,16:31:37,17,11,1, 11.9,1,1, 26.693, 10801.328, 343.330, 52867.132 24/05/30,16:31:37,18,11,1, 11.9,1,1, 26.693, 10801.129, 344.328, 52867.780 24/05/30,16:31:37,19,11,1, 11.9,1,1, 26.693, 10801.674, 344.587, 52868.488 24/05/30,16:31:38,00,11,1, 12.0,1,1, 26.690, 10801.666, 344.587, 52868.488 24/05/30,16:31:38,01,11,1, 12.0,1,1, 26.690, 10801.272, 343.267, 52867.081 24/05/30,16:31:38,02,11,1, 12.0,1,1, 26.690, 10801.084, 344.383, 52867.671 24/05/30,16:31:38,03,11,1, 12.0,1,1, 26.690, 10801.596, 344.501, 52868.303 24/05/30,16:31:38,04,11,1, 12.0,1,1, 26.690, 10800.582, 343.010, 52866.226 24/05/30,16:31:38,05,11,1, 12.0,1,1, 26.690, 10801.045, 344.993, 52868.309 24/05/30,16:31:38,06,11,1, 12.0,1,1, 26.690, 10801.245, 343.829, 52867.456 24/05/30,16:31:38,07,11,1, 12.0,1,1, 26.690, 10800.731, 343.704, 52866.848 24/05/30,16:31:38,08,11,1, 12.0,1,1, 26.690, 10801.753, 345.282, 52869.050 24/05/30,16:31:38,09,11,1, 12.0,1,1, 26.690, 10801.265, 343.196, 52866.937 24/05/30,16:31:38,10,11,1, 12.0,1,1, 26.690, 10801.136, 344.402, 52867.729 24/05/30,16:31:38,11,11,1, 12.0,1,1, 26.690, 10801.574, 344.562, 52868.242 24/05/30,16:31:38,12,11,1, 12.0,1,1, 26.690, 10800.568, 343.041, 52866.039 24/05/30,16:31:38,13,11,1, 12.0,1,1, 26.690, 10801.076, 344.990, 52868.234 24/05/30,16:31:38,14,11,1, 12.0,1,1, 26.690, 10801.236, 343.843, 52867.532 24/05/30,16:31:38,15,11,1, 12.0,1,1, 26.690, 10800.799, 343.752, 52866.987 24/05/30,16:31:38,16,11,1, 12.0,1,1, 26.690, 10801.835, 345.261, 52869.169 24/05/30,16:31:38,17,11,1, 12.0,1,1, 26.690, 10801.227, 343.206, 52866.849 24/05/30,16:31:38,18,11,1, 12.0,1,1, 26.690, 10801.149, 344.416, 52867.675 24/05/30,16:31:38,19,11,1, 12.0,1,1, 26.690, 10801.554, 344.541, 52868.167 24/05/30,16:31:39,00,11,1, 11.9,1,1, 26.693, 10801.549, 344.541, 52868.167 24/05/30,16:31:39,01,11,1, 11.9,1,1, 26.693, 10801.232, 343.221, 52866.771 24/05/30,16:31:39,02,11,1, 11.9,1,1, 26.693, 10801.109, 344.489, 52867.743 24/05/30,16:31:39,03,11,1, 11.9,1,1, 26.693, 10801.497, 344.426, 52867.962 24/05/30,16:31:39,04,11,1, 11.9,1,1, 26.693, 10800.516, 343.041, 52865.931 24/05/30,16:31:39,05,11,1, 11.9,1,1, 26.693, 10801.186, 345.142, 52868.411 24/05/30,16:31:39,06,11,1, 11.9,1,1, 26.693, 10801.230, 343.762, 52867.319 24/05/30,16:31:39,07,11,1, 11.9,1,1, 26.693, 10800.828, 343.854, 52866.981 24/05/30,16:31:39,08,11,1, 11.9,1,1, 26.693, 10801.899, 345.205, 52869.052 24/05/30,16:31:39,09,11,1, 11.9,1,1, 26.693, 10801.174, 343.246, 52866.759 24/05/30,16:31:39,10,11,1, 11.9,1,1, 26.693, 10801.153, 344.497, 52867.644 24/05/30,16:31:39,11,11,1, 11.9,1,1, 26.693, 10801.502, 344.407, 52868.060 24/05/30,16:31:39,12,11,1, 11.9,1,1, 26.693, 10800.473, 343.105, 52866.149 24/05/30,16:31:39,13,11,1, 11.9,1,1, 26.693, 10801.130, 345.143, 52868.290 24/05/30,16:31:39,14,11,1, 11.9,1,1, 26.693, 10801.210, 343.773, 52867.326 24/05/30,16:31:39,15,11,1, 11.9,1,1, 26.693, 10800.859, 343.862, 52867.080 24/05/30,16:31:39,16,11,1, 11.9,1,1, 26.693, 10801.873, 345.190, 52869.042 24/05/30,16:31:39,17,11,1, 11.9,1,1, 26.693, 10801.202, 343.201, 52866.680 24/05/30,16:31:39,18,11,1, 11.9,1,1, 26.693, 10801.097, 344.501, 52867.753 24/05/30,16:31:39,19,11,1, 11.9,1,1, 26.693, 10801.450, 344.408, 52867.952 24/05/30,16:31:40,00,11,1, 11.9,1,1, 26.691, 10801.449, 344.408, 52867.952 24/05/30,16:31:40,01,11,1, 11.9,1,1, 26.691, 10801.150, 343.226, 52866.543 24/05/30,16:31:40,02,11,1, 11.9,1,1, 26.691, 10801.145, 344.541, 52867.643 24/05/30,16:31:40,03,11,1, 11.9,1,1, 26.691, 10801.464, 344.412, 52867.846 24/05/30,16:31:40,04,11,1, 11.9,1,1, 26.691, 10800.490, 343.093, 52865.922 24/05/30,16:31:40,05,11,1, 11.9,1,1, 26.691, 10801.293, 345.198, 52868.385 24/05/30,16:31:40,06,11,1, 11.9,1,1, 26.691, 10801.294, 343.757, 52867.197 24/05/30,16:31:40,07,11,1, 11.9,1,1, 26.691, 10800.963, 343.958, 52867.054 24/05/30,16:31:40,08,11,1, 11.9,1,1, 26.691, 10801.937, 345.135, 52868.948 24/05/30,16:31:40,09,11,1, 11.9,1,1, 26.691, 10801.132, 343.204, 52866.565 24/05/30,16:31:40,10,11,1, 11.9,1,1, 26.691, 10801.126, 344.611, 52867.659 24/05/30,16:31:40,11,11,1, 11.9,1,1, 26.691, 10801.471, 344.438, 52867.851 24/05/30,16:31:40,12,11,1, 11.9,1,1, 26.691, 10800.503, 343.122, 52865.931 24/05/30,16:31:40,13,11,1, 11.9,1,1, 26.691, 10801.279, 345.251, 52868.363 24/05/30,16:31:40,14,11,1, 11.9,1,1, 26.691, 10801.340, 343.759, 52867.188 24/05/30,16:31:40,15,11,1, 11.9,1,1, 26.691, 10800.992, 343.983, 52866.987 24/05/30,16:31:40,16,11,1, 11.9,1,1, 26.691, 10801.944, 345.178, 52868.980 24/05/30,16:31:40,17,11,1, 11.9,1,1, 26.691, 10801.166, 343.198, 52866.598 24/05/30,16:31:40,18,11,1, 11.9,1,1, 26.691, 10801.138, 344.568, 52867.691 24/05/30,16:31:40,19,11,1, 11.9,1,1, 26.691, 10801.427, 344.349, 52867.864 24/05/30,16:31:41,00,11,1, 12.0,1,1, 26.690, 10801.424, 344.349, 52867.864 24/05/30,16:31:41,01,11,1, 12.0,1,1, 26.690, 10801.111, 343.154, 52866.370 24/05/30,16:31:41,02,11,1, 12.0,1,1, 26.690, 10801.140, 344.713, 52867.538 24/05/30,16:31:41,03,11,1, 12.0,1,1, 26.690, 10801.478, 344.391, 52867.680 24/05/30,16:31:41,04,11,1, 12.0,1,1, 26.690, 10800.551, 343.299, 52866.039 24/05/30,16:31:41,05,11,1, 12.0,1,1, 26.690, 10801.308, 345.285, 52868.359 24/05/30,16:31:41,06,11,1, 12.0,1,1, 26.690, 10801.312, 343.756, 52867.173 24/05/30,16:31:41,07,11,1, 12.0,1,1, 26.690, 10801.035, 344.124, 52867.060 24/05/30,16:31:41,08,11,1, 12.0,1,1, 26.690, 10801.948, 345.158, 52868.816 24/05/30,16:31:41,09,11,1, 12.0,1,1, 26.690, 10801.123, 343.225, 52866.430 24/05/30,16:31:41,10,11,1, 12.0,1,1, 26.690, 10801.100, 344.744, 52867.620 24/05/30,16:31:41,11,11,1, 12.0,1,1, 26.690, 10801.423, 344.417, 52867.713 24/05/30,16:31:41,12,11,1, 12.0,1,1, 26.690, 10800.561, 343.232, 52865.909 24/05/30,16:31:41,13,11,1, 12.0,1,1, 26.690, 10801.370, 345.313, 52868.349 24/05/30,16:31:41,14,11,1, 12.0,1,1, 26.690, 10801.333, 343.773, 52867.070 24/05/30,16:31:41,15,11,1, 12.0,1,1, 26.690, 10801.005, 344.124, 52867.048 24/05/30,16:31:41,16,11,1, 12.0,1,1, 26.690, 10801.913, 345.149, 52868.725 24/05/30,16:31:41,17,11,1, 12.0,1,1, 26.690, 10801.162, 343.231, 52866.304 24/05/30,16:31:41,18,11,1, 12.0,1,1, 26.690, 10801.164, 344.667, 52867.543 24/05/30,16:31:41,19,11,1, 12.0,1,1, 26.690, 10801.452, 344.350, 52867.670 24/05/30,16:31:42,00,10,1, 11.9,1,1, 26.692, 10801.449, 344.350, 52867.670 24/05/30,16:31:42,01,10,1, 11.9,1,1, 26.692, 10801.047, 343.182, 52866.169 24/05/30,16:31:42,02,10,1, 11.9,1,1, 26.692, 10801.143, 344.760, 52867.422 24/05/30,16:31:42,03,10,1, 11.9,1,1, 26.692, 10801.437, 344.384, 52867.521 24/05/30,16:31:42,04,10,1, 11.9,1,1, 26.692, 10800.545, 343.372, 52865.819 24/05/30,16:31:42,05,10,1, 11.9,1,1, 26.692, 10801.385, 345.342, 52868.354 24/05/30,16:31:42,06,10,1, 11.9,1,1, 26.692, 10801.354, 343.800, 52866.987 24/05/30,16:31:42,07,10,1, 11.9,1,1, 26.692, 10801.061, 344.145, 52866.967 24/05/30,16:31:42,08,10,1, 11.9,1,1, 26.692, 10801.916, 345.258, 52868.702 24/05/30,16:31:42,09,10,1, 11.9,1,1, 26.692, 10801.057, 343.190, 52866.075 24/05/30,16:31:42,10,10,1, 11.9,1,1, 26.692, 10801.181, 344.770, 52867.304 24/05/30,16:31:42,11,10,1, 11.9,1,1, 26.692, 10801.430, 344.411, 52867.481 24/05/30,16:31:42,12,10,1, 11.9,1,1, 26.692, 10800.534, 343.374, 52865.826 24/05/30,16:31:42,13,10,1, 11.9,1,1, 26.692, 10801.402, 345.349, 52868.317 24/05/30,16:31:42,14,10,1, 11.9,1,1, 26.692, 10801.361, 343.801, 52866.945 24/05/30,16:31:42,15,10,1, 11.9,1,1, 26.692, 10801.101, 344.163, 52866.901 24/05/30,16:31:42,16,10,1, 11.9,1,1, 26.692, 10801.948, 345.147, 52868.653 24/05/30,16:31:42,17,10,1, 11.9,1,1, 26.692, 10801.098, 343.185, 52866.198 24/05/30,16:31:42,18,10,1, 11.9,1,1, 26.692, 10801.164, 344.758, 52867.396 24/05/30,16:31:42,19,10,1, 11.9,1,1, 26.692, 10801.414, 344.419, 52867.500 24/05/30,16:31:43,00,11,1, 11.9,1,1, 26.692, 10801.407, 344.419, 52867.500 24/05/30,16:31:43,01,11,1, 11.9,1,1, 26.692, 10800.989, 343.206, 52866.003 24/05/30,16:31:43,02,11,1, 11.9,1,1, 26.692, 10801.112, 344.800, 52867.374 24/05/30,16:31:43,03,11,1, 11.9,1,1, 26.692, 10801.346, 344.335, 52867.330 24/05/30,16:31:43,04,11,1, 11.9,1,1, 26.692, 10800.551, 343.392, 52865.793 24/05/30,16:31:43,05,11,1, 11.9,1,1, 26.692, 10801.405, 345.377, 52868.284 24/05/30,16:31:43,06,11,1, 11.9,1,1, 26.692, 10801.345, 343.717, 52866.924 24/05/30,16:31:43,07,11,1, 11.9,1,1, 26.692, 10801.047, 344.268, 52866.898 24/05/30,16:31:43,08,11,1, 11.9,1,1, 26.692, 10801.914, 345.207, 52868.537 24/05/30,16:31:43,09,11,1, 11.9,1,1, 26.692, 10800.994, 343.140, 52866.013 24/05/30,16:31:43,10,11,1, 11.9,1,1, 26.692, 10801.071, 344.834, 52867.329 24/05/30,16:31:43,11,11,1, 11.9,1,1, 26.692, 10801.286, 344.301, 52867.379 24/05/30,16:31:43,12,11,1, 11.9,1,1, 26.692, 10800.510, 343.436, 52865.778 24/05/30,16:31:43,13,11,1, 11.9,1,1, 26.692, 10801.323, 345.295, 52868.252 24/05/30,16:31:43,14,11,1, 11.9,1,1, 26.692, 10801.355, 343.770, 52866.982 24/05/30,16:31:43,15,11,1, 11.9,1,1, 26.692, 10801.131, 344.254, 52867.004 24/05/30,16:31:43,16,11,1, 11.9,1,1, 26.692, 10801.837, 345.162, 52868.463 24/05/30,16:31:43,17,11,1, 11.9,1,1, 26.692, 10800.999, 343.154, 52865.989 24/05/30,16:31:43,18,11,1, 11.9,1,1, 26.692, 10801.095, 344.846, 52867.206 24/05/30,16:31:43,19,11,1, 11.9,1,1, 26.692, 10801.357, 344.374, 52867.302 24/05/30,16:31:44,00,11,1, 12.0,1,1, 26.693, 10801.357, 344.374, 52867.302 24/05/30,16:31:44,01,11,1, 12.0,1,1, 26.693, 10801.031, 343.185, 52865.989 24/05/30,16:31:44,02,11,1, 12.0,1,1, 26.693, 10801.020, 344.788, 52867.096 24/05/30,16:31:44,03,11,1, 12.0,1,1, 26.693, 10801.218, 344.287, 52867.174 24/05/30,16:31:44,04,11,1, 12.0,1,1, 26.693, 10800.572, 343.518, 52865.815 24/05/30,16:31:44,05,11,1, 12.0,1,1, 26.693, 10801.375, 345.369, 52868.132 24/05/30,16:31:44,06,11,1, 12.0,1,1, 26.693, 10801.339, 343.722, 52866.905 24/05/30,16:31:44,07,11,1, 12.0,1,1, 26.693, 10801.159, 344.235, 52866.807 24/05/30,16:31:44,08,11,1, 12.0,1,1, 26.693, 10801.839, 345.122, 52868.354 24/05/30,16:31:44,09,11,1, 12.0,1,1, 26.693, 10800.980, 343.207, 52865.987 24/05/30,16:31:44,10,11,1, 12.0,1,1, 26.693, 10801.037, 344.809, 52867.130 24/05/30,16:31:44,11,11,1, 12.0,1,1, 26.693, 10801.217, 344.266, 52867.161 24/05/30,16:31:44,12,11,1, 12.0,1,1, 26.693, 10800.586, 343.470, 52865.765 24/05/30,16:31:44,13,11,1, 12.0,1,1, 26.693, 10801.398, 345.373, 52868.030 24/05/30,16:31:44,14,11,1, 12.0,1,1, 26.693, 10801.317, 343.738, 52866.921 24/05/30,16:31:44,15,11,1, 12.0,1,1, 26.693, 10801.178, 344.269, 52866.876 24/05/30,16:31:44,16,11,1, 12.0,1,1, 26.693, 10801.836, 345.104, 52868.337 24/05/30,16:31:44,17,11,1, 12.0,1,1, 26.693, 10801.020, 343.114, 52866.049 24/05/30,16:31:44,18,11,1, 12.0,1,1, 26.693, 10801.067, 344.774, 52867.180 24/05/30,16:31:44,19,11,1, 12.0,1,1, 26.693, 10801.230, 344.328, 52867.252 24/05/30,16:31:45,00,11,1, 12.0,1,1, 26.692, 10801.224, 344.328, 52867.252 24/05/30,16:31:45,01,11,1, 12.0,1,1, 26.692, 10800.968, 343.165, 52865.944 24/05/30,16:31:45,02,11,1, 12.0,1,1, 26.692, 10801.062, 344.800, 52867.028 24/05/30,16:31:45,03,11,1, 12.0,1,1, 26.692, 10801.233, 344.244, 52867.066 24/05/30,16:31:45,04,11,1, 12.0,1,1, 26.692, 10800.637, 343.504, 52865.778 24/05/30,16:31:45,05,11,1, 12.0,1,1, 26.692, 10801.449, 345.359, 52868.015 24/05/30,16:31:45,06,11,1, 12.0,1,1, 26.692, 10801.375, 343.671, 52866.852 24/05/30,16:31:45,07,11,1, 12.0,1,1, 26.692, 10801.228, 344.259, 52866.861 24/05/30,16:31:45,08,11,1, 12.0,1,1, 26.692, 10801.786, 345.081, 52868.222 24/05/30,16:31:45,09,11,1, 12.0,1,1, 26.692, 10800.954, 343.139, 52865.816 24/05/30,16:31:45,10,11,1, 12.0,1,1, 26.692, 10801.056, 344.831, 52867.162 24/05/30,16:31:45,11,11,1, 12.0,1,1, 26.692, 10801.249, 344.287, 52867.116 24/05/30,16:31:45,12,11,1, 12.0,1,1, 26.692, 10800.630, 343.491, 52865.830 24/05/30,16:31:45,13,11,1, 12.0,1,1, 26.692, 10801.399, 345.381, 52868.139 24/05/30,16:31:45,14,11,1, 12.0,1,1, 26.692, 10801.358, 343.693, 52866.802 24/05/30,16:31:45,15,11,1, 12.0,1,1, 26.692, 10801.181, 344.230, 52866.792 24/05/30,16:31:45,16,11,1, 12.0,1,1, 26.692, 10801.812, 345.022, 52868.090 24/05/30,16:31:45,17,11,1, 12.0,1,1, 26.692, 10800.996, 343.144, 52865.879 24/05/30,16:31:45,18,11,1, 12.0,1,1, 26.692, 10801.043, 344.840, 52867.066 24/05/30,16:31:45,19,11,1, 12.0,1,1, 26.692, 10801.256, 344.249, 52867.078 24/05/30,16:31:46,00,11,1, 12.0,1,1, 26.691, 10801.249, 344.249, 52867.078 24/05/30,16:31:46,01,11,1, 12.0,1,1, 26.691, 10800.949, 343.144, 52865.650 24/05/30,16:31:46,02,11,1, 12.0,1,1, 26.691, 10801.099, 344.845, 52867.012 24/05/30,16:31:46,03,11,1, 12.0,1,1, 26.691, 10801.252, 344.275, 52866.996 24/05/30,16:31:46,04,11,1, 12.0,1,1, 26.691, 10800.621, 343.519, 52865.803 24/05/30,16:31:46,05,11,1, 12.0,1,1, 26.691, 10801.504, 345.372, 52868.024 24/05/30,16:31:46,06,11,1, 12.0,1,1, 26.691, 10801.345, 343.668, 52866.827 24/05/30,16:31:46,07,11,1, 12.0,1,1, 26.691, 10801.177, 344.225, 52866.743 24/05/30,16:31:46,08,11,1, 12.0,1,1, 26.691, 10801.816, 345.057, 52868.044 24/05/30,16:31:46,09,11,1, 12.0,1,1, 26.691, 10800.957, 343.131, 52865.701 24/05/30,16:31:46,10,11,1, 12.0,1,1, 26.691, 10801.037, 344.848, 52866.973 24/05/30,16:31:46,11,11,1, 12.0,1,1, 26.691, 10801.228, 344.251, 52866.978 24/05/30,16:31:46,12,11,1, 12.0,1,1, 26.691, 10800.666, 343.560, 52865.883 24/05/30,16:31:46,13,11,1, 12.0,1,1, 26.691, 10801.469, 345.349, 52868.021 24/05/30,16:31:46,14,11,1, 12.0,1,1, 26.691, 10801.334, 343.659, 52866.591 24/05/30,16:31:46,15,11,1, 12.0,1,1, 26.691, 10801.226, 344.307, 52866.760 24/05/30,16:31:46,16,11,1, 12.0,1,1, 26.691, 10801.734, 345.026, 52867.877 24/05/30,16:31:46,17,11,1, 12.0,1,1, 26.691, 10800.974, 343.142, 52865.645 24/05/30,16:31:46,18,11,1, 12.0,1,1, 26.691, 10801.060, 344.879, 52866.962 24/05/30,16:31:46,19,11,1, 12.0,1,1, 26.691, 10801.201, 344.236, 52866.863 24/05/30,16:31:47,00,10,1, 12.0,1,1, 26.692, 10801.198, 344.236, 52866.863 24/05/30,16:31:47,01,10,1, 12.0,1,1, 26.692, 10800.872, 343.088, 52865.532 24/05/30,16:31:47,02,10,1, 12.0,1,1, 26.692, 10801.058, 344.847, 52866.780 24/05/30,16:31:47,03,10,1, 12.0,1,1, 26.692, 10801.246, 344.248, 52866.874 24/05/30,16:31:47,04,10,1, 12.0,1,1, 26.692, 10800.718, 343.550, 52865.766 24/05/30,16:31:47,05,10,1, 12.0,1,1, 26.692, 10801.498, 345.360, 52867.909 24/05/30,16:31:47,06,10,1, 12.0,1,1, 26.692, 10801.378, 343.665, 52866.611 24/05/30,16:31:47,07,10,1, 12.0,1,1, 26.692, 10801.233, 344.322, 52866.672 24/05/30,16:31:47,08,10,1, 12.0,1,1, 26.692, 10801.769, 345.031, 52867.883 24/05/30,16:31:47,09,10,1, 12.0,1,1, 26.692, 10800.928, 343.124, 52865.590 24/05/30,16:31:47,10,10,1, 12.0,1,1, 26.692, 10801.079, 344.966, 52866.904 24/05/30,16:31:47,11,10,1, 12.0,1,1, 26.692, 10801.191, 344.258, 52866.884 24/05/30,16:31:47,12,10,1, 12.0,1,1, 26.692, 10800.702, 343.574, 52865.599 24/05/30,16:31:47,13,10,1, 12.0,1,1, 26.692, 10801.476, 345.358, 52867.832 24/05/30,16:31:47,14,10,1, 12.0,1,1, 26.692, 10801.403, 343.635, 52866.601 24/05/30,16:31:47,15,10,1, 12.0,1,1, 26.692, 10801.238, 344.317, 52866.639 24/05/30,16:31:47,16,10,1, 12.0,1,1, 26.692, 10801.774, 344.978, 52867.791 24/05/30,16:31:47,17,10,1, 12.0,1,1, 26.692, 10800.949, 343.123, 52865.582 24/05/30,16:31:47,18,10,1, 12.0,1,1, 26.692, 10801.065, 344.880, 52866.919 24/05/30,16:31:47,19,10,1, 12.0,1,1, 26.692, 10801.192, 344.233, 52866.791 24/05/30,16:31:48,00,11,1, 11.9,1,1, 26.687, 10801.190, 344.233, 52866.791 24/05/30,16:31:48,01,11,1, 11.9,1,1, 26.687, 10800.906, 343.158, 52865.551 24/05/30,16:31:48,02,11,1, 11.9,1,1, 26.687, 10801.046, 344.917, 52866.928 24/05/30,16:31:48,03,11,1, 11.9,1,1, 26.687, 10801.197, 344.240, 52866.709 24/05/30,16:31:48,04,11,1, 11.9,1,1, 26.687, 10800.716, 343.596, 52865.571 24/05/30,16:31:48,05,11,1, 11.9,1,1, 26.687, 10801.505, 345.446, 52867.797 24/05/30,16:31:48,06,11,1, 11.9,1,1, 26.687, 10801.382, 343.709, 52866.540 24/05/30,16:31:48,07,11,1, 11.9,1,1, 26.687, 10801.228, 344.368, 52866.651 24/05/30,16:31:48,08,11,1, 11.9,1,1, 26.687, 10801.736, 345.013, 52867.758 24/05/30,16:31:48,09,11,1, 11.9,1,1, 26.687, 10800.878, 343.167, 52865.477 24/05/30,16:31:48,10,11,1, 11.9,1,1, 26.687, 10801.056, 344.944, 52866.726 24/05/30,16:31:48,11,11,1, 11.9,1,1, 26.687, 10801.198, 344.304, 52866.808 24/05/30,16:31:48,12,11,1, 11.9,1,1, 26.687, 10800.631, 343.581, 52865.517 24/05/30,16:31:48,13,11,1, 11.9,1,1, 26.687, 10801.516, 345.456, 52867.812 24/05/30,16:31:48,14,11,1, 11.9,1,1, 26.687, 10801.377, 343.718, 52866.480 24/05/30,16:31:48,15,11,1, 11.9,1,1, 26.687, 10801.231, 344.409, 52866.569 24/05/30,16:31:48,16,11,1, 11.9,1,1, 26.687, 10801.753, 345.047, 52867.763 24/05/30,16:31:48,17,11,1, 11.9,1,1, 26.687, 10800.930, 343.275, 52865.548 24/05/30,16:31:48,18,11,1, 11.9,1,1, 26.687, 10801.126, 344.915, 52866.837 24/05/30,16:31:48,19,11,1, 11.9,1,1, 26.687, 10801.171, 344.278, 52866.728 24/05/30,16:31:49,00,11,1, 11.9,1,1, 26.693, 10801.165, 344.278, 52866.728 24/05/30,16:31:49,01,11,1, 11.9,1,1, 26.693, 10800.972, 343.198, 52865.408 24/05/30,16:31:49,02,11,1, 11.9,1,1, 26.693, 10801.042, 344.974, 52866.718 24/05/30,16:31:49,03,11,1, 11.9,1,1, 26.693, 10801.197, 344.381, 52866.696 24/05/30,16:31:49,04,11,1, 11.9,1,1, 26.693, 10800.660, 343.580, 52865.448 24/05/30,16:31:49,05,11,1, 11.9,1,1, 26.693, 10801.487, 345.513, 52867.671 24/05/30,16:31:49,06,11,1, 11.9,1,1, 26.693, 10801.372, 343.772, 52866.440 24/05/30,16:31:49,07,11,1, 11.9,1,1, 26.693, 10801.259, 344.420, 52866.458 24/05/30,16:31:49,08,11,1, 11.9,1,1, 26.693, 10801.759, 345.027, 52867.584 24/05/30,16:31:49,09,11,1, 11.9,1,1, 26.693, 10800.961, 343.305, 52865.583 24/05/30,16:31:49,10,11,1, 11.9,1,1, 26.693, 10801.090, 344.941, 52866.707 24/05/30,16:31:49,11,11,1, 11.9,1,1, 26.693, 10801.152, 344.337, 52866.654 24/05/30,16:31:49,12,11,1, 11.9,1,1, 26.693, 10800.651, 343.587, 52865.422 24/05/30,16:31:49,13,11,1, 11.9,1,1, 26.693, 10801.457, 345.515, 52867.664 24/05/30,16:31:49,14,11,1, 11.9,1,1, 26.693, 10801.376, 343.745, 52866.295 24/05/30,16:31:49,15,11,1, 11.9,1,1, 26.693, 10801.205, 344.413, 52866.373 24/05/30,16:31:49,16,11,1, 11.9,1,1, 26.693, 10801.737, 345.101, 52867.558 24/05/30,16:31:49,17,11,1, 11.9,1,1, 26.693, 10800.949, 343.252, 52865.358 24/05/30,16:31:49,18,11,1, 11.9,1,1, 26.693, 10801.022, 344.924, 52866.660 24/05/30,16:31:49,19,11,1, 11.9,1,1, 26.693, 10801.227, 344.286, 52866.650 24/05/30,16:31:50,00,12,1, 12.0,1,1, 26.689, 10801.224, 344.286, 52866.650 24/05/30,16:31:50,01,12,1, 12.0,1,1, 26.689, 10801.182, 343.295, 52865.873 24/05/30,16:31:50,02,12,1, 12.0,1,1, 26.689, 10801.064, 344.816, 52866.046 24/05/30,16:31:50,03,12,1, 12.0,1,1, 26.689, 10800.977, 344.276, 52866.573 24/05/30,16:31:50,04,12,1, 12.0,1,1, 26.689, 10800.957, 343.614, 52865.648 24/05/30,16:31:50,05,12,1, 12.0,1,1, 26.689, 10801.279, 345.327, 52866.961 24/05/30,16:31:50,06,12,1, 12.0,1,1, 26.689, 10801.350, 343.798, 52866.829 24/05/30,16:31:50,07,12,1, 12.0,1,1, 26.689, 10801.405, 344.303, 52866.171 24/05/30,16:31:50,08,12,1, 12.0,1,1, 26.689, 10801.447, 345.027, 52867.214 24/05/30,16:31:50,09,12,1, 12.0,1,1, 26.689, 10801.127, 343.188, 52865.836 24/05/30,16:31:50,10,12,1, 12.0,1,1, 26.689, 10801.069, 344.843, 52865.968 24/05/30,16:31:50,11,12,1, 12.0,1,1, 26.689, 10800.988, 344.309, 52866.627 24/05/30,16:31:50,12,12,1, 12.0,1,1, 26.689, 10800.907, 343.614, 52865.646 24/05/30,16:31:50,13,12,1, 12.0,1,1, 26.689, 10801.263, 345.293, 52866.873 24/05/30,16:31:50,14,12,1, 12.0,1,1, 26.689, 10801.431, 343.786, 52866.738 24/05/30,16:31:50,15,12,1, 12.0,1,1, 26.689, 10801.423, 344.328, 52866.213 24/05/30,16:31:50,16,12,1, 12.0,1,1, 26.689, 10801.457, 345.049, 52867.166 24/05/30,16:31:50,17,12,1, 12.0,1,1, 26.689, 10801.134, 343.213, 52865.887 24/05/30,16:31:50,18,12,1, 12.0,1,1, 26.689, 10801.070, 344.813, 52866.122 24/05/30,16:31:50,19,12,1, 12.0,1,1, 26.689, 10800.939, 344.264, 52866.720 24/05/30,16:31:51,00,12,1, 11.9,1,1, 26.687, 10800.931, 344.264, 52866.720 24/05/30,16:31:51,01,12,1, 11.9,1,1, 26.687, 10801.382, 343.162, 52865.986 24/05/30,16:31:51,02,12,1, 11.9,1,1, 26.687, 10800.766, 344.707, 52865.428 24/05/30,16:31:51,03,12,1, 11.9,1,1, 26.687, 10800.892, 344.329, 52866.924 24/05/30,16:31:51,04,12,1, 11.9,1,1, 26.687, 10801.129, 343.474, 52865.417 24/05/30,16:31:51,05,12,1, 11.9,1,1, 26.687, 10800.915, 345.203, 52866.409 24/05/30,16:31:51,06,12,1, 11.9,1,1, 26.687, 10801.515, 343.778, 52867.234 24/05/30,16:31:51,07,12,1, 11.9,1,1, 26.687, 10801.426, 344.143, 52865.661 24/05/30,16:31:51,08,12,1, 11.9,1,1, 26.687, 10801.197, 344.913, 52867.228 24/05/30,16:31:51,09,12,1, 11.9,1,1, 26.687, 10801.427, 343.196, 52866.007 24/05/30,16:31:51,10,12,1, 11.9,1,1, 26.687, 10800.791, 344.656, 52865.367 24/05/30,16:31:51,11,12,1, 11.9,1,1, 26.687, 10800.929, 344.305, 52866.995 24/05/30,16:31:51,12,12,1, 11.9,1,1, 26.687, 10801.084, 343.470, 52865.381 24/05/30,16:31:51,13,12,1, 11.9,1,1, 26.687, 10800.884, 345.232, 52866.522 24/05/30,16:31:51,14,12,1, 11.9,1,1, 26.687, 10801.548, 343.757, 52867.276 24/05/30,16:31:51,15,12,1, 11.9,1,1, 26.687, 10801.384, 344.157, 52865.546 24/05/30,16:31:51,16,12,1, 11.9,1,1, 26.687, 10801.174, 344.857, 52867.120 24/05/30,16:31:51,17,12,1, 11.9,1,1, 26.687, 10801.403, 343.209, 52866.103 24/05/30,16:31:51,18,12,1, 11.9,1,1, 26.687, 10800.768, 344.606, 52865.347 24/05/30,16:31:51,19,12,1, 11.9,1,1, 26.687, 10800.934, 344.281, 52866.954 24/05/30,16:31:52,00,12,1, 12.0,1,1, 26.691, 10800.931, 344.281, 52866.954 24/05/30,16:31:52,01,12,1, 12.0,1,1, 26.691, 10801.344, 343.145, 52865.887 24/05/30,16:31:52,02,12,1, 12.0,1,1, 26.691, 10800.703, 344.567, 52865.300 24/05/30,16:31:52,03,12,1, 12.0,1,1, 26.691, 10800.883, 344.201, 52866.909 24/05/30,16:31:52,04,12,1, 12.0,1,1, 26.691, 10801.027, 343.393, 52865.233 24/05/30,16:31:52,05,12,1, 12.0,1,1, 26.691, 10800.855, 345.161, 52866.323 24/05/30,16:31:52,06,12,1, 12.0,1,1, 26.691, 10801.485, 343.682, 52867.007 24/05/30,16:31:52,07,12,1, 12.0,1,1, 26.691, 10801.349, 344.098, 52865.443 24/05/30,16:31:52,08,12,1, 12.0,1,1, 26.691, 10801.088, 344.872, 52867.024 24/05/30,16:31:52,09,12,1, 12.0,1,1, 26.691, 10801.364, 343.115, 52865.903 24/05/30,16:31:52,10,12,1, 12.0,1,1, 26.691, 10800.686, 344.575, 52865.117 24/05/30,16:31:52,11,12,1, 12.0,1,1, 26.691, 10800.843, 344.164, 52866.828 24/05/30,16:31:52,12,12,1, 12.0,1,1, 26.691, 10801.079, 343.422, 52865.297 24/05/30,16:31:52,13,12,1, 12.0,1,1, 26.691, 10800.845, 345.151, 52866.380 24/05/30,16:31:52,14,12,1, 12.0,1,1, 26.691, 10801.499, 343.650, 52867.108 24/05/30,16:31:52,15,12,1, 12.0,1,1, 26.691, 10801.337, 344.037, 52865.409 24/05/30,16:31:52,16,12,1, 12.0,1,1, 26.691, 10801.149, 344.883, 52867.104 24/05/30,16:31:52,17,12,1, 12.0,1,1, 26.691, 10801.278, 343.103, 52865.886 24/05/30,16:31:52,18,12,1, 12.0,1,1, 26.691, 10800.708, 344.567, 52865.105 24/05/30,16:31:52,19,12,1, 12.0,1,1, 26.691, 10800.873, 344.201, 52866.886 24/05/30,16:31:53,00,12,1, 12.0,1,1, 26.693, 10800.873, 344.201, 52866.886 24/05/30,16:31:53,01,12,1, 12.0,1,1, 26.693, 10801.267, 343.042, 52865.664 24/05/30,16:31:53,02,12,1, 12.0,1,1, 26.693, 10800.664, 344.530, 52865.077 24/05/30,16:31:53,03,12,1, 12.0,1,1, 26.693, 10800.853, 344.149, 52866.732 24/05/30,16:31:53,04,12,1, 12.0,1,1, 26.693, 10801.018, 343.365, 52865.124 24/05/30,16:31:53,05,12,1, 12.0,1,1, 26.693, 10800.799, 345.055, 52866.218 24/05/30,16:31:53,06,12,1, 12.0,1,1, 26.693, 10801.395, 343.643, 52866.915 24/05/30,16:31:53,07,12,1, 12.0,1,1, 26.693, 10801.267, 343.982, 52865.328 24/05/30,16:31:53,08,12,1, 12.0,1,1, 26.693, 10801.022, 344.850, 52866.867 24/05/30,16:31:53,09,12,1, 12.0,1,1, 26.693, 10801.237, 343.077, 52865.712 24/05/30,16:31:53,10,12,1, 12.0,1,1, 26.693, 10800.650, 344.542, 52865.053 24/05/30,16:31:53,11,12,1, 12.0,1,1, 26.693, 10800.820, 344.144, 52866.699 24/05/30,16:31:53,12,12,1, 12.0,1,1, 26.693, 10800.967, 343.344, 52865.032 24/05/30,16:31:53,13,12,1, 12.0,1,1, 26.693, 10800.800, 345.095, 52866.189 24/05/30,16:31:53,14,12,1, 12.0,1,1, 26.693, 10801.406, 343.618, 52866.772 24/05/30,16:31:53,15,12,1, 12.0,1,1, 26.693, 10801.234, 344.010, 52865.255 24/05/30,16:31:53,16,12,1, 12.0,1,1, 26.693, 10801.031, 344.798, 52866.863 24/05/30,16:31:53,17,12,1, 12.0,1,1, 26.693, 10801.242, 343.076, 52865.779 24/05/30,16:31:53,18,12,1, 12.0,1,1, 26.693, 10800.628, 344.496, 52865.045 24/05/30,16:31:53,19,12,1, 12.0,1,1, 26.693, 10800.782, 344.140, 52866.732 24/05/30,16:31:54,00,12,1, 11.9,1,1, 26.687, 10800.781, 344.140, 52866.732 24/05/30,16:31:54,01,12,1, 11.9,1,1, 26.687, 10801.280, 342.976, 52865.624 24/05/30,16:31:54,02,12,1, 11.9,1,1, 26.687, 10800.719, 344.401, 52864.934 24/05/30,16:31:54,03,12,1, 11.9,1,1, 26.687, 10800.775, 344.074, 52866.688 24/05/30,16:31:54,04,12,1, 11.9,1,1, 26.687, 10800.972, 343.290, 52864.939 24/05/30,16:31:54,05,12,1, 11.9,1,1, 26.687, 10800.784, 345.038, 52865.971 24/05/30,16:31:54,06,12,1, 11.9,1,1, 26.687, 10801.402, 343.527, 52866.740 24/05/30,16:31:54,07,12,1, 11.9,1,1, 26.687, 10801.187, 343.885, 52865.116 24/05/30,16:31:54,08,12,1, 11.9,1,1, 26.687, 10801.024, 344.762, 52866.696 24/05/30,16:31:54,09,12,1, 11.9,1,1, 26.687, 10801.240, 342.982, 52865.557 24/05/30,16:31:54,10,12,1, 11.9,1,1, 26.687, 10800.661, 344.425, 52864.978 24/05/30,16:31:54,11,12,1, 11.9,1,1, 26.687, 10800.782, 344.026, 52866.556 24/05/30,16:31:54,12,12,1, 11.9,1,1, 26.687, 10800.996, 343.288, 52864.882 24/05/30,16:31:54,13,12,1, 11.9,1,1, 26.687, 10800.745, 344.942, 52866.048 24/05/30,16:31:54,14,12,1, 11.9,1,1, 26.687, 10801.391, 343.602, 52866.757 24/05/30,16:31:54,15,12,1, 11.9,1,1, 26.687, 10801.224, 343.914, 52865.078 24/05/30,16:31:54,16,12,1, 11.9,1,1, 26.687, 10801.038, 344.716, 52866.634 24/05/30,16:31:54,17,12,1, 11.9,1,1, 26.687, 10801.252, 343.009, 52865.542 24/05/30,16:31:54,18,12,1, 11.9,1,1, 26.687, 10800.653, 344.396, 52864.987 24/05/30,16:31:54,19,12,1, 11.9,1,1, 26.687, 10800.814, 344.041, 52866.631 24/05/30,16:31:55,00,11,1, 11.9,1,1, 26.688, 10800.806, 344.041, 52866.631 24/05/30,16:31:55,01,11,1, 11.9,1,1, 26.688, 10801.089, 342.881, 52864.962 24/05/30,16:31:55,02,11,1, 11.9,1,1, 26.688, 10800.611, 344.404, 52865.165 24/05/30,16:31:55,03,11,1, 11.9,1,1, 26.688, 10801.009, 343.917, 52866.260 24/05/30,16:31:55,04,11,1, 11.9,1,1, 26.688, 10800.673, 343.011, 52864.462 24/05/30,16:31:55,05,11,1, 11.9,1,1, 26.688, 10800.906, 344.970, 52866.371 24/05/30,16:31:55,06,11,1, 11.9,1,1, 26.688, 10801.392, 343.342, 52866.136 24/05/30,16:31:55,07,11,1, 11.9,1,1, 26.688, 10801.019, 343.782, 52865.049 24/05/30,16:31:55,08,11,1, 11.9,1,1, 26.688, 10801.341, 344.641, 52866.910 24/05/30,16:31:55,09,11,1, 11.9,1,1, 26.688, 10801.115, 342.799, 52864.980 24/05/30,16:31:55,10,11,1, 11.9,1,1, 26.688, 10800.654, 344.374, 52865.171 24/05/30,16:31:55,11,11,1, 11.9,1,1, 26.688, 10800.960, 343.884, 52866.230 24/05/30,16:31:55,12,11,1, 11.9,1,1, 26.688, 10800.698, 343.106, 52864.454 24/05/30,16:31:55,13,11,1, 11.9,1,1, 26.688, 10800.903, 344.932, 52866.288 24/05/30,16:31:55,14,11,1, 11.9,1,1, 26.688, 10801.373, 343.347, 52866.164 24/05/30,16:31:55,15,11,1, 11.9,1,1, 26.688, 10801.007, 343.806, 52865.032 24/05/30,16:31:55,16,11,1, 11.9,1,1, 26.688, 10801.330, 344.729, 52866.903 24/05/30,16:31:55,17,11,1, 11.9,1,1, 26.688, 10801.106, 342.785, 52864.947 24/05/30,16:31:55,18,11,1, 11.9,1,1, 26.688, 10800.663, 344.353, 52865.165 24/05/30,16:31:55,19,11,1, 11.9,1,1, 26.688, 10801.001, 343.936, 52866.295 24/05/30,16:31:56,00,11,1, 11.9,1,1, 26.686, 10800.998, 343.936, 52866.295 24/05/30,16:31:56,01,11,1, 11.9,1,1, 26.686, 10801.098, 342.674, 52864.810 24/05/30,16:31:56,02,11,1, 11.9,1,1, 26.686, 10800.630, 344.286, 52865.001 24/05/30,16:31:56,03,11,1, 11.9,1,1, 26.686, 10801.014, 343.837, 52866.078 24/05/30,16:31:56,04,11,1, 11.9,1,1, 26.686, 10800.710, 342.945, 52864.337 24/05/30,16:31:56,05,11,1, 11.9,1,1, 26.686, 10800.908, 344.847, 52866.260 24/05/30,16:31:56,06,11,1, 11.9,1,1, 26.686, 10801.315, 343.279, 52865.916 24/05/30,16:31:56,07,11,1, 11.9,1,1, 26.686, 10801.042, 343.721, 52864.891 24/05/30,16:31:56,08,11,1, 11.9,1,1, 26.686, 10801.381, 344.544, 52866.716 24/05/30,16:31:56,09,11,1, 11.9,1,1, 26.686, 10801.112, 342.675, 52864.742 24/05/30,16:31:56,10,11,1, 11.9,1,1, 26.686, 10800.641, 344.246, 52864.966 24/05/30,16:31:56,11,11,1, 11.9,1,1, 26.686, 10801.016, 343.812, 52866.090 24/05/30,16:31:56,12,11,1, 11.9,1,1, 26.686, 10800.646, 342.946, 52864.239 24/05/30,16:31:56,13,11,1, 11.9,1,1, 26.686, 10800.956, 344.847, 52866.176 24/05/30,16:31:56,14,11,1, 11.9,1,1, 26.686, 10801.471, 343.220, 52866.003 24/05/30,16:31:56,15,11,1, 11.9,1,1, 26.686, 10801.077, 343.670, 52864.859 24/05/30,16:31:56,16,11,1, 11.9,1,1, 26.686, 10801.383, 344.504, 52866.678 24/05/30,16:31:56,17,11,1, 11.9,1,1, 26.686, 10801.087, 342.664, 52864.750 24/05/30,16:31:56,18,11,1, 11.9,1,1, 26.686, 10800.684, 344.245, 52865.086 24/05/30,16:31:56,19,11,1, 11.9,1,1, 26.686, 10801.024, 343.798, 52866.039 24/05/30,16:31:57,00,11,1, 11.9,1,1, 26.693, 10801.023, 343.798, 52866.039 24/05/30,16:31:57,01,11,1, 11.9,1,1, 26.693, 10801.123, 342.591, 52864.611 24/05/30,16:31:57,02,11,1, 11.9,1,1, 26.693, 10800.689, 344.196, 52864.961 24/05/30,16:31:57,03,11,1, 11.9,1,1, 26.693, 10801.001, 343.779, 52865.927 24/05/30,16:31:57,04,11,1, 11.9,1,1, 26.693, 10800.679, 342.892, 52864.117 24/05/30,16:31:57,05,11,1, 11.9,1,1, 26.693, 10800.915, 344.705, 52865.948 24/05/30,16:31:57,06,11,1, 11.9,1,1, 26.693, 10801.383, 343.163, 52865.806 24/05/30,16:31:57,07,11,1, 11.9,1,1, 26.693, 10801.039, 343.613, 52864.813 24/05/30,16:31:57,08,11,1, 11.9,1,1, 26.693, 10801.578, 344.581, 52867.221 24/05/30,16:31:57,09,11,1, 11.9,1,1, 26.693, 10800.911, 342.599, 52864.286 24/05/30,16:31:57,10,11,1, 11.9,1,1, 26.693, 10800.746, 344.312, 52865.853 24/05/30,16:31:57,11,11,1, 11.9,1,1, 26.693, 10801.406, 343.779, 52866.100 24/05/30,16:31:57,12,11,1, 11.9,1,1, 26.693, 10800.304, 342.829, 52863.835 24/05/30,16:31:57,13,11,1, 11.9,1,1, 26.693, 10801.329, 344.874, 52867.186 24/05/30,16:31:57,14,11,1, 11.9,1,1, 26.693, 10801.307, 343.055, 52865.313 24/05/30,16:31:57,15,11,1, 11.9,1,1, 26.693, 10800.653, 343.703, 52864.992 24/05/30,16:31:57,16,11,1, 11.9,1,1, 26.693, 10801.767, 344.650, 52867.286 24/05/30,16:31:57,17,11,1, 11.9,1,1, 26.693, 10800.871, 342.592, 52864.226 24/05/30,16:31:57,18,11,1, 11.9,1,1, 26.693, 10800.763, 344.358, 52865.936 24/05/30,16:31:57,19,11,1, 11.9,1,1, 26.693, 10801.494, 343.736, 52866.186 24/05/30,16:31:58,00,11,1, 11.9,1,1, 26.693, 10801.491, 343.736, 52866.186 24/05/30,16:31:58,01,11,1, 11.9,1,1, 26.693, 10800.882, 342.499, 52863.891 24/05/30,16:31:58,02,11,1, 11.9,1,1, 26.693, 10800.721, 344.241, 52865.813 24/05/30,16:31:58,03,11,1, 11.9,1,1, 26.693, 10801.490, 343.724, 52866.014 24/05/30,16:31:58,04,11,1, 11.9,1,1, 26.693, 10800.363, 342.716, 52863.706 24/05/30,16:31:58,05,11,1, 11.9,1,1, 26.693, 10801.265, 344.760, 52866.943 24/05/30,16:31:58,06,11,1, 11.9,1,1, 26.693, 10801.359, 342.970, 52865.135 24/05/30,16:31:58,07,11,1, 11.9,1,1, 26.693, 10800.595, 343.551, 52864.850 24/05/30,16:31:58,08,11,1, 11.9,1,1, 26.693, 10801.789, 344.577, 52867.147 24/05/30,16:31:58,09,11,1, 11.9,1,1, 26.693, 10800.869, 342.499, 52864.032 24/05/30,16:31:58,10,11,1, 11.9,1,1, 26.693, 10800.808, 344.250, 52865.769 24/05/30,16:31:58,11,11,1, 11.9,1,1, 26.693, 10801.507, 343.672, 52866.057 24/05/30,16:31:58,12,11,1, 11.9,1,1, 26.693, 10800.365, 342.699, 52863.741 24/05/30,16:31:58,13,11,1, 11.9,1,1, 26.693, 10801.290, 344.816, 52866.935 24/05/30,16:31:58,14,11,1, 11.9,1,1, 26.693, 10801.351, 342.983, 52865.028 24/05/30,16:31:58,15,11,1, 11.9,1,1, 26.693, 10800.628, 343.520, 52864.726 24/05/30,16:31:58,16,11,1, 11.9,1,1, 26.693, 10801.831, 344.555, 52867.180 24/05/30,16:31:58,17,11,1, 11.9,1,1, 26.693, 10800.827, 342.518, 52863.874 24/05/30,16:31:58,18,11,1, 11.9,1,1, 26.693, 10800.710, 344.237, 52865.645 24/05/30,16:31:58,19,11,1, 11.9,1,1, 26.693, 10801.527, 343.675, 52866.038 24/05/30,16:31:59,00,11,1, 12.0,1,1, 26.689, 10801.524, 343.675, 52866.038 24/05/30,16:31:59,01,11,1, 12.0,1,1, 26.689, 10800.901, 342.433, 52863.899 24/05/30,16:31:59,02,11,1, 12.0,1,1, 26.689, 10800.764, 344.156, 52865.589 24/05/30,16:31:59,03,11,1, 12.0,1,1, 26.689, 10801.538, 343.644, 52865.947 24/05/30,16:31:59,04,11,1, 12.0,1,1, 26.689, 10800.381, 342.598, 52863.632 24/05/30,16:31:59,05,11,1, 12.0,1,1, 26.689, 10801.314, 344.651, 52866.717 24/05/30,16:31:59,06,11,1, 12.0,1,1, 26.689, 10801.413, 342.922, 52864.982 24/05/30,16:31:59,07,11,1, 12.0,1,1, 26.689, 10800.648, 343.435, 52864.597 24/05/30,16:31:59,08,11,1, 12.0,1,1, 26.689, 10801.749, 344.441, 52866.937 24/05/30,16:31:59,09,11,1, 12.0,1,1, 26.689, 10800.927, 342.409, 52863.743 24/05/30,16:31:59,10,11,1, 12.0,1,1, 26.689, 10800.795, 344.167, 52865.591 24/05/30,16:31:59,11,11,1, 12.0,1,1, 26.689, 10801.537, 343.599, 52865.897 24/05/30,16:31:59,12,11,1, 12.0,1,1, 26.689, 10800.367, 342.579, 52863.477 24/05/30,16:31:59,13,11,1, 12.0,1,1, 26.689, 10801.276, 344.641, 52866.703 24/05/30,16:31:59,14,11,1, 12.0,1,1, 26.689, 10801.380, 342.905, 52864.952 24/05/30,16:31:59,15,11,1, 12.0,1,1, 26.689, 10800.641, 343.428, 52864.542 24/05/30,16:31:59,16,11,1, 12.0,1,1, 26.689, 10801.764, 344.453, 52866.910 24/05/30,16:31:59,17,11,1, 12.0,1,1, 26.689, 10800.909, 342.361, 52863.762 24/05/30,16:31:59,18,11,1, 12.0,1,1, 26.689, 10800.816, 344.136, 52865.474 24/05/30,16:31:59,19,11,1, 12.0,1,1, 26.689, 10801.562, 343.591, 52865.945 24/05/30,16:32:00,00,11,1, 11.9,1,1, 26.689, 10801.557, 343.591, 52865.945 24/05/30,16:32:00,01,11,1, 11.9,1,1, 26.689, 10800.888, 342.321, 52863.506 24/05/30,16:32:00,02,11,1, 11.9,1,1, 26.689, 10800.871, 343.996, 52865.437 24/05/30,16:32:00,03,11,1, 11.9,1,1, 26.689, 10801.710, 343.518, 52865.731 24/05/30,16:32:00,04,11,1, 11.9,1,1, 26.689, 10800.313, 342.440, 52863.226 24/05/30,16:32:00,05,11,1, 11.9,1,1, 26.689, 10801.349, 344.539, 52866.490 24/05/30,16:32:00,06,11,1, 11.9,1,1, 26.689, 10801.451, 342.844, 52864.618 24/05/30,16:32:00,07,11,1, 11.9,1,1, 26.689, 10800.668, 343.253, 52864.295 24/05/30,16:32:00,08,11,1, 11.9,1,1, 26.689, 10801.815, 344.287, 52866.330 24/05/30,16:32:00,09,11,1, 11.9,1,1, 26.689, 10801.181, 342.339, 52863.959 24/05/30,16:32:00,10,11,1, 11.9,1,1, 26.689, 10800.858, 343.795, 52864.462 24/05/30,16:32:00,11,11,1, 11.9,1,1, 26.689, 10801.136, 343.480, 52865.349 24/05/30,16:32:00,12,11,1, 11.9,1,1, 26.689, 10800.736, 342.475, 52863.418 24/05/30,16:32:00,13,11,1, 11.9,1,1, 26.689, 10800.959, 344.409, 52865.475 24/05/30,16:32:00,14,11,1, 11.9,1,1, 26.689, 10801.466, 342.920, 52865.235 24/05/30,16:32:00,15,11,1, 11.9,1,1, 26.689, 10801.058, 343.193, 52864.203 24/05/30,16:32:00,16,11,1, 11.9,1,1, 26.689, 10801.578, 344.297, 52866.239 24/05/30,16:32:00,17,11,1, 11.9,1,1, 26.689, 10801.238, 342.281, 52864.159 24/05/30,16:32:00,18,11,1, 11.9,1,1, 26.689, 10800.860, 343.824, 52864.440 24/05/30,16:32:00,19,11,1, 11.9,1,1, 26.689, 10801.171, 343.438, 52865.418 24/05/30,16:32:01,00,11,1, 11.9,1,1, 26.689, 10801.165, 343.438, 52865.418 24/05/30,16:32:01,01,11,1, 11.9,1,1, 26.689, 10801.281, 342.218, 52863.958 24/05/30,16:32:01,02,11,1, 11.9,1,1, 26.689, 10800.859, 343.656, 52864.099 24/05/30,16:32:01,03,11,1, 11.9,1,1, 26.689, 10801.285, 343.438, 52865.261 24/05/30,16:32:01,04,11,1, 11.9,1,1, 26.689, 10800.714, 342.294, 52863.336 24/05/30,16:32:01,05,11,1, 11.9,1,1, 26.689, 10800.991, 344.259, 52865.227 24/05/30,16:32:01,06,11,1, 11.9,1,1, 26.689, 10801.416, 342.778, 52864.868 24/05/30,16:32:01,07,11,1, 11.9,1,1, 26.689, 10801.066, 343.068, 52863.924 24/05/30,16:32:01,08,11,1, 11.9,1,1, 26.689, 10801.557, 344.159, 52865.985 24/05/30,16:32:01,09,11,1, 11.9,1,1, 26.689, 10801.303, 342.220, 52864.086 24/05/30,16:32:01,10,11,1, 11.9,1,1, 26.689, 10800.856, 343.629, 52864.184 24/05/30,16:32:01,11,11,1, 11.9,1,1, 26.689, 10801.183, 343.339, 52865.205 24/05/30,16:32:01,12,11,1, 11.9,1,1, 26.689, 10800.751, 342.263, 52863.220 24/05/30,16:32:01,13,11,1, 11.9,1,1, 26.689, 10800.990, 344.212, 52865.197 24/05/30,16:32:01,14,11,1, 11.9,1,1, 26.689, 10801.440, 342.770, 52864.942 24/05/30,16:32:01,15,11,1, 11.9,1,1, 26.689, 10801.067, 343.020, 52863.906 24/05/30,16:32:01,16,11,1, 11.9,1,1, 26.689, 10801.598, 344.175, 52866.050 24/05/30,16:32:01,17,11,1, 11.9,1,1, 26.689, 10801.281, 342.166, 52863.943 24/05/30,16:32:01,18,11,1, 11.9,1,1, 26.689, 10800.829, 343.584, 52864.151 24/05/30,16:32:01,19,11,1, 11.9,1,1, 26.689, 10801.197, 343.344, 52865.130 24/05/30,16:32:02,00,11,1, 11.9,1,1, 26.691, 10801.190, 343.344, 52865.130 24/05/30,16:32:02,01,11,1, 11.9,1,1, 26.691, 10801.315, 342.101, 52863.819 24/05/30,16:32:02,02,11,1, 11.9,1,1, 26.691, 10800.872, 343.496, 52863.973 24/05/30,16:32:02,03,11,1, 11.9,1,1, 26.691, 10801.286, 343.288, 52865.109 24/05/30,16:32:02,04,11,1, 11.9,1,1, 26.691, 10800.724, 342.135, 52863.074 24/05/30,16:32:02,05,11,1, 11.9,1,1, 26.691, 10800.968, 344.112, 52864.980 24/05/30,16:32:02,06,11,1, 11.9,1,1, 26.691, 10801.376, 342.669, 52864.698 24/05/30,16:32:02,07,11,1, 11.9,1,1, 26.691, 10801.062, 342.891, 52863.677 24/05/30,16:32:02,08,11,1, 11.9,1,1, 26.691, 10801.589, 344.021, 52865.682 24/05/30,16:32:02,09,11,1, 11.9,1,1, 26.691, 10801.336, 342.095, 52863.790 24/05/30,16:32:02,10,11,1, 11.9,1,1, 26.691, 10800.879, 343.436, 52864.056 24/05/30,16:32:02,11,11,1, 11.9,1,1, 26.691, 10801.242, 343.253, 52865.096 24/05/30,16:32:02,12,11,1, 11.9,1,1, 26.691, 10800.726, 342.149, 52862.996 24/05/30,16:32:02,13,11,1, 11.9,1,1, 26.691, 10801.037, 344.089, 52864.986 24/05/30,16:32:02,14,11,1, 11.9,1,1, 26.691, 10801.412, 342.647, 52864.792 24/05/30,16:32:02,15,11,1, 11.9,1,1, 26.691, 10801.105, 342.890, 52863.768 24/05/30,16:32:02,16,11,1, 11.9,1,1, 26.691, 10801.586, 344.065, 52865.811 24/05/30,16:32:02,17,11,1, 11.9,1,1, 26.691, 10801.286, 342.045, 52863.816 24/05/30,16:32:02,18,11,1, 11.9,1,1, 26.691, 10800.900, 343.491, 52864.105 24/05/30,16:32:02,19,11,1, 11.9,1,1, 26.691, 10801.220, 343.249, 52865.027 24/05/30,16:32:03,00,11,1, 11.9,1,1, 26.687, 10801.215, 343.249, 52865.027 24/05/30,16:32:03,01,11,1, 11.9,1,1, 26.687, 10801.466, 341.935, 52863.678 24/05/30,16:32:03,02,11,1, 11.9,1,1, 26.687, 10801.009, 343.366, 52863.853 24/05/30,16:32:03,03,11,1, 11.9,1,1, 26.687, 10801.272, 343.132, 52864.925 24/05/30,16:32:03,04,11,1, 11.9,1,1, 26.687, 10800.788, 341.939, 52862.820 24/05/30,16:32:03,05,11,1, 11.9,1,1, 26.687, 10801.061, 343.969, 52864.744 24/05/30,16:32:03,06,11,1, 11.9,1,1, 26.687, 10801.446, 342.516, 52864.478 24/05/30,16:32:03,07,11,1, 11.9,1,1, 26.687, 10801.170, 342.737, 52863.478 24/05/30,16:32:03,08,11,1, 11.9,1,1, 26.687, 10801.675, 343.838, 52865.570 24/05/30,16:32:03,09,11,1, 11.9,1,1, 26.687, 10801.401, 341.950, 52863.642 24/05/30,16:32:03,10,11,1, 11.9,1,1, 26.687, 10801.010, 343.281, 52863.807 24/05/30,16:32:03,11,11,1, 11.9,1,1, 26.687, 10801.254, 343.139, 52864.828 24/05/30,16:32:03,12,11,1, 11.9,1,1, 26.687, 10800.817, 341.971, 52862.789 24/05/30,16:32:03,13,11,1, 11.9,1,1, 26.687, 10800.999, 343.906, 52864.632 24/05/30,16:32:03,14,11,1, 11.9,1,1, 26.687, 10801.485, 342.529, 52864.590 24/05/30,16:32:03,15,11,1, 11.9,1,1, 26.687, 10801.181, 342.738, 52863.559 24/05/30,16:32:03,16,11,1, 11.9,1,1, 26.687, 10801.687, 343.958, 52865.643 24/05/30,16:32:03,17,11,1, 11.9,1,1, 26.687, 10801.378, 341.889, 52863.606 24/05/30,16:32:03,18,11,1, 11.9,1,1, 26.687, 10800.990, 343.298, 52863.884 24/05/30,16:32:03,19,11,1, 11.9,1,1, 26.687, 10801.272, 343.093, 52864.936 24/05/30,16:32:04,00,11,1, 11.9,1,1, 26.683, 10801.265, 343.093, 52864.936 24/05/30,16:32:04,01,11,1, 11.9,1,1, 26.683, 10801.445, 341.754, 52863.533 24/05/30,16:32:04,02,11,1, 11.9,1,1, 26.683, 10801.057, 343.189, 52863.703 24/05/30,16:32:04,03,11,1, 11.9,1,1, 26.683, 10801.347, 343.041, 52864.643 24/05/30,16:32:04,04,11,1, 11.9,1,1, 26.683, 10800.868, 341.781, 52862.628 24/05/30,16:32:04,05,11,1, 11.9,1,1, 26.683, 10801.099, 343.841, 52864.548 24/05/30,16:32:04,06,11,1, 11.9,1,1, 26.683, 10801.508, 342.395, 52864.420 24/05/30,16:32:04,07,11,1, 11.9,1,1, 26.683, 10801.239, 342.600, 52863.344 24/05/30,16:32:04,08,11,1, 11.9,1,1, 26.683, 10801.650, 343.706, 52865.406 24/05/30,16:32:04,09,11,1, 11.9,1,1, 26.683, 10801.454, 341.831, 52863.488 24/05/30,16:32:04,10,11,1, 11.9,1,1, 26.683, 10801.000, 343.171, 52863.605 24/05/30,16:32:04,11,11,1, 11.9,1,1, 26.683, 10801.338, 342.939, 52864.676 24/05/30,16:32:04,12,11,1, 11.9,1,1, 26.683, 10800.834, 341.837, 52862.687 24/05/30,16:32:04,13,11,1, 11.9,1,1, 26.683, 10801.070, 343.798, 52864.560 24/05/30,16:32:04,14,11,1, 11.9,1,1, 26.683, 10801.526, 342.422, 52864.435 24/05/30,16:32:04,15,11,1, 11.9,1,1, 26.683, 10801.161, 342.536, 52863.265 24/05/30,16:32:04,16,11,1, 11.9,1,1, 26.683, 10801.751, 343.778, 52865.427 24/05/30,16:32:04,17,11,1, 11.9,1,1, 26.683, 10801.440, 341.803, 52863.521 24/05/30,16:32:04,18,11,1, 11.9,1,1, 26.683, 10801.042, 343.183, 52863.578 24/05/30,16:32:04,19,11,1, 11.9,1,1, 26.683, 10801.386, 342.968, 52864.690 24/05/30,16:32:05,00,11,1, 11.9,1,1, 26.689, 10801.382, 342.968, 52864.690 24/05/30,16:32:05,01,11,1, 11.9,1,1, 26.689, 10801.530, 341.685, 52863.379 24/05/30,16:32:05,02,11,1, 11.9,1,1, 26.689, 10801.056, 343.004, 52863.429 24/05/30,16:32:05,03,11,1, 11.9,1,1, 26.689, 10801.342, 342.883, 52864.546 24/05/30,16:32:05,04,11,1, 11.9,1,1, 26.689, 10800.930, 341.632, 52862.504 24/05/30,16:32:05,05,11,1, 11.9,1,1, 26.689, 10801.082, 343.624, 52864.277 24/05/30,16:32:05,06,11,1, 11.9,1,1, 26.689, 10801.513, 342.263, 52864.224 24/05/30,16:32:05,07,11,1, 11.9,1,1, 26.689, 10801.182, 342.435, 52863.084 24/05/30,16:32:05,08,11,1, 11.9,1,1, 26.689, 10801.681, 343.634, 52865.099 24/05/30,16:32:05,09,11,1, 11.9,1,1, 26.689, 10801.571, 341.642, 52863.292 24/05/30,16:32:05,10,11,1, 11.9,1,1, 26.689, 10801.120, 343.021, 52863.509 24/05/30,16:32:05,11,11,1, 11.9,1,1, 26.689, 10801.375, 342.836, 52864.506 24/05/30,16:32:05,12,11,1, 11.9,1,1, 26.689, 10800.955, 341.645, 52862.449 24/05/30,16:32:05,13,11,1, 11.9,1,1, 26.689, 10801.033, 343.524, 52864.107 24/05/30,16:32:05,14,11,1, 11.9,1,1, 26.689, 10801.517, 342.273, 52864.149 24/05/30,16:32:05,15,11,1, 11.9,1,1, 26.689, 10801.245, 342.427, 52863.188 24/05/30,16:32:05,16,11,1, 11.9,1,1, 26.689, 10801.691, 343.658, 52865.197 24/05/30,16:32:05,17,11,1, 11.9,1,1, 26.689, 10801.608, 341.623, 52863.485 24/05/30,16:32:05,18,11,1, 11.9,1,1, 26.689, 10801.106, 342.970, 52863.329 24/05/30,16:32:05,19,11,1, 11.9,1,1, 26.689, 10801.435, 342.877, 52864.583 24/05/30,16:32:06,00,12,1, 12.0,1,1, 26.687, 10801.432, 342.877, 52864.583 24/05/30,16:32:06,01,12,1, 12.0,1,1, 26.687, 10801.600, 341.526, 52863.212 24/05/30,16:32:06,02,12,1, 12.0,1,1, 26.687, 10801.164, 342.840, 52863.273 24/05/30,16:32:06,03,12,1, 12.0,1,1, 26.687, 10801.428, 342.728, 52864.373 24/05/30,16:32:06,04,12,1, 12.0,1,1, 26.687, 10800.996, 341.491, 52862.296 24/05/30,16:32:06,05,12,1, 12.0,1,1, 26.687, 10801.137, 343.421, 52863.932 24/05/30,16:32:06,06,12,1, 12.0,1,1, 26.687, 10801.548, 342.177, 52864.075 24/05/30,16:32:06,07,12,1, 12.0,1,1, 26.687, 10801.267, 342.225, 52862.894 24/05/30,16:32:06,08,12,1, 12.0,1,1, 26.687, 10801.722, 343.523, 52864.951 24/05/30,16:32:06,09,12,1, 12.0,1,1, 26.687, 10801.613, 341.543, 52863.200 24/05/30,16:32:06,10,12,1, 12.0,1,1, 26.687, 10801.202, 342.830, 52863.170 24/05/30,16:32:06,11,12,1, 12.0,1,1, 26.687, 10801.474, 342.722, 52864.359 24/05/30,16:32:06,12,12,1, 12.0,1,1, 26.687, 10801.011, 341.462, 52862.357 24/05/30,16:32:06,13,12,1, 12.0,1,1, 26.687, 10801.093, 343.383, 52863.935 24/05/30,16:32:06,14,12,1, 12.0,1,1, 26.687, 10801.516, 342.106, 52863.901 24/05/30,16:32:06,15,12,1, 12.0,1,1, 26.687, 10801.254, 342.222, 52862.899 24/05/30,16:32:06,16,12,1, 12.0,1,1, 26.687, 10801.763, 343.487, 52864.879 24/05/30,16:32:06,17,12,1, 12.0,1,1, 26.687, 10801.646, 341.455, 52863.214 24/05/30,16:32:06,18,12,1, 12.0,1,1, 26.687, 10801.182, 342.731, 52863.150 24/05/30,16:32:06,19,12,1, 12.0,1,1, 26.687, 10801.502, 342.761, 52864.385 24/05/30,16:32:07,00,10,1, 11.9,1,1, 26.687, 10801.499, 342.761, 52864.385 24/05/30,16:32:07,01,10,1, 11.9,1,1, 26.687, 10801.653, 341.339, 52863.108 24/05/30,16:32:07,02,10,1, 11.9,1,1, 26.687, 10801.322, 342.649, 52862.981 24/05/30,16:32:07,03,10,1, 11.9,1,1, 26.687, 10801.571, 342.609, 52864.138 24/05/30,16:32:07,04,10,1, 11.9,1,1, 26.687, 10801.096, 341.248, 52862.063 24/05/30,16:32:07,05,10,1, 11.9,1,1, 26.687, 10801.174, 343.215, 52863.680 24/05/30,16:32:07,06,10,1, 11.9,1,1, 26.687, 10801.602, 342.022, 52863.825 24/05/30,16:32:07,07,10,1, 11.9,1,1, 26.687, 10801.308, 342.028, 52862.687 24/05/30,16:32:07,08,10,1, 11.9,1,1, 26.687, 10801.791, 343.321, 52864.720 24/05/30,16:32:07,09,10,1, 11.9,1,1, 26.687, 10801.714, 341.349, 52863.215 24/05/30,16:32:07,10,10,1, 11.9,1,1, 26.687, 10801.285, 342.608, 52863.021 24/05/30,16:32:07,11,10,1, 11.9,1,1, 26.687, 10801.551, 342.577, 52864.031 24/05/30,16:32:07,12,10,1, 11.9,1,1, 26.687, 10801.053, 341.250, 52862.002 24/05/30,16:32:07,13,10,1, 11.9,1,1, 26.687, 10801.161, 343.208, 52863.759 24/05/30,16:32:07,14,10,1, 11.9,1,1, 26.687, 10801.610, 342.009, 52863.735 24/05/30,16:32:07,15,10,1, 11.9,1,1, 26.687, 10801.351, 342.018, 52862.774 24/05/30,16:32:07,16,10,1, 11.9,1,1, 26.687, 10801.798, 343.296, 52864.733 24/05/30,16:32:07,17,10,1, 11.9,1,1, 26.687, 10801.709, 341.345, 52863.084 24/05/30,16:32:07,18,10,1, 11.9,1,1, 26.687, 10801.288, 342.572, 52862.994 24/05/30,16:32:07,19,10,1, 11.9,1,1, 26.687, 10801.561, 342.562, 52864.191 24/05/30,16:32:08,00,10,1, 11.8,1,1, 26.685, 10801.557, 342.562, 52864.191 24/05/30,16:32:08,01,10,1, 11.8,1,1, 26.685, 10801.706, 341.253, 52863.024 24/05/30,16:32:08,02,10,1, 11.8,1,1, 26.685, 10801.338, 342.409, 52862.792 24/05/30,16:32:08,03,10,1, 11.8,1,1, 26.685, 10801.618, 342.475, 52864.041 24/05/30,16:32:08,04,10,1, 11.8,1,1, 26.685, 10801.107, 341.016, 52861.911 24/05/30,16:32:08,05,10,1, 11.8,1,1, 26.685, 10801.102, 342.974, 52863.406 24/05/30,16:32:08,06,10,1, 11.8,1,1, 26.685, 10801.571, 341.884, 52863.641 24/05/30,16:32:08,07,10,1, 11.8,1,1, 26.685, 10801.254, 341.779, 52862.368 24/05/30,16:32:08,08,10,1, 11.8,1,1, 26.685, 10801.775, 343.145, 52864.428 24/05/30,16:32:08,09,10,1, 11.8,1,1, 26.685, 10801.744, 341.298, 52863.124 24/05/30,16:32:08,10,10,1, 11.8,1,1, 26.685, 10801.319, 342.361, 52862.814 24/05/30,16:32:08,11,10,1, 11.8,1,1, 26.685, 10801.586, 342.422, 52863.984 24/05/30,16:32:08,12,10,1, 11.8,1,1, 26.685, 10801.097, 341.023, 52861.825 24/05/30,16:32:08,13,10,1, 11.8,1,1, 26.685, 10801.146, 342.985, 52863.398 24/05/30,16:32:08,14,10,1, 11.8,1,1, 26.685, 10801.590, 341.833, 52863.648 24/05/30,16:32:08,15,10,1, 11.8,1,1, 26.685, 10801.240, 341.670, 52862.445 24/05/30,16:32:08,16,10,1, 11.8,1,1, 26.685, 10801.776, 343.157, 52864.523 24/05/30,16:32:08,17,10,1, 11.8,1,1, 26.685, 10801.762, 341.203, 52863.064 24/05/30,16:32:08,18,10,1, 11.8,1,1, 26.685, 10801.331, 342.297, 52862.756 24/05/30,16:32:08,19,10,1, 11.8,1,1, 26.685, 10801.569, 342.453, 52863.980 24/05/30,16:32:09,00,10,1, 12.0,1,1, 26.683, 10801.566, 342.453, 52863.980 24/05/30,16:32:09,01,10,1, 12.0,1,1, 26.683, 10801.841, 341.176, 52862.978 24/05/30,16:32:09,02,10,1, 12.0,1,1, 26.683, 10801.390, 342.093, 52862.590 24/05/30,16:32:09,03,10,1, 12.0,1,1, 26.683, 10801.657, 342.335, 52863.930 24/05/30,16:32:09,04,10,1, 12.0,1,1, 26.683, 10801.180, 340.810, 52861.841 24/05/30,16:32:09,05,10,1, 12.0,1,1, 26.683, 10801.106, 342.662, 52863.013 24/05/30,16:32:09,06,10,1, 12.0,1,1, 26.683, 10801.543, 341.695, 52863.532 24/05/30,16:32:09,07,10,1, 12.0,1,1, 26.683, 10801.248, 341.425, 52862.072 24/05/30,16:32:09,08,10,1, 12.0,1,1, 26.683, 10801.723, 343.009, 52864.276 24/05/30,16:32:09,09,10,1, 12.0,1,1, 26.683, 10801.840, 341.098, 52862.971 24/05/30,16:32:09,10,10,1, 12.0,1,1, 26.683, 10801.381, 342.068, 52862.490 24/05/30,16:32:09,11,10,1, 12.0,1,1, 26.683, 10801.686, 342.307, 52863.849 24/05/30,16:32:09,12,10,1, 12.0,1,1, 26.683, 10801.211, 340.809, 52861.743 24/05/30,16:32:09,13,10,1, 12.0,1,1, 26.683, 10801.097, 342.612, 52862.867 24/05/30,16:32:09,14,10,1, 12.0,1,1, 26.683, 10801.550, 341.691, 52863.461 24/05/30,16:32:09,15,10,1, 12.0,1,1, 26.683, 10801.231, 341.441, 52861.963 24/05/30,16:32:09,16,10,1, 12.0,1,1, 26.683, 10801.727, 342.964, 52864.157 24/05/30,16:32:09,17,10,1, 12.0,1,1, 26.683, 10801.869, 341.047, 52862.930 24/05/30,16:32:09,18,10,1, 12.0,1,1, 26.683, 10801.427, 342.048, 52862.491 24/05/30,16:32:09,19,10,1, 12.0,1,1, 26.683, 10801.745, 342.390, 52863.849 24/05/30,16:32:10,00,10,1, 11.9,1,1, 26.684, 10801.741, 342.390, 52863.849 24/05/30,16:32:10,01,10,1, 11.9,1,1, 26.684, 10801.863, 340.981, 52863.043 24/05/30,16:32:10,02,10,1, 11.9,1,1, 26.684, 10801.459, 341.829, 52862.296 24/05/30,16:32:10,03,10,1, 11.9,1,1, 26.684, 10801.803, 342.235, 52863.741 24/05/30,16:32:10,04,10,1, 11.9,1,1, 26.684, 10801.321, 340.579, 52861.674 24/05/30,16:32:10,05,10,1, 11.9,1,1, 26.684, 10801.127, 342.357, 52862.623 24/05/30,16:32:10,06,10,1, 11.9,1,1, 26.684, 10801.542, 341.614, 52863.284 24/05/30,16:32:10,07,10,1, 11.9,1,1, 26.684, 10801.263, 341.189, 52861.918 24/05/30,16:32:10,08,10,1, 11.9,1,1, 26.684, 10801.657, 342.780, 52863.910 24/05/30,16:32:10,09,10,1, 11.9,1,1, 26.684, 10801.846, 340.974, 52862.912 24/05/30,16:32:10,10,10,1, 11.9,1,1, 26.684, 10801.469, 341.815, 52862.275 24/05/30,16:32:10,11,10,1, 11.9,1,1, 26.684, 10801.733, 342.239, 52863.831 24/05/30,16:32:10,12,10,1, 11.9,1,1, 26.684, 10801.300, 340.517, 52861.618 24/05/30,16:32:10,13,10,1, 11.9,1,1, 26.684, 10801.138, 342.450, 52862.671 24/05/30,16:32:10,14,10,1, 11.9,1,1, 26.684, 10801.499, 341.569, 52863.217 24/05/30,16:32:10,15,10,1, 11.9,1,1, 26.684, 10801.199, 341.094, 52861.691 24/05/30,16:32:10,16,10,1, 11.9,1,1, 26.684, 10801.641, 342.760, 52863.938 24/05/30,16:32:10,17,10,1, 11.9,1,1, 26.684, 10801.884, 340.978, 52862.979 24/05/30,16:32:10,18,10,1, 11.9,1,1, 26.684, 10801.449, 341.780, 52862.262 24/05/30,16:32:10,19,10,1, 11.9,1,1, 26.684, 10801.781, 342.212, 52863.861 24/05/30,16:32:11,00,11,1, 11.9,1,1, 26.687, 10801.774, 342.212, 52863.861 24/05/30,16:32:11,01,11,1, 11.9,1,1, 26.687, 10801.907, 340.850, 52862.806 24/05/30,16:32:11,02,11,1, 11.9,1,1, 26.687, 10801.525, 341.508, 52862.040 24/05/30,16:32:11,03,11,1, 11.9,1,1, 26.687, 10801.853, 342.109, 52863.749 24/05/30,16:32:11,04,11,1, 11.9,1,1, 26.687, 10801.432, 340.346, 52861.576 24/05/30,16:32:11,05,11,1, 11.9,1,1, 26.687, 10801.174, 342.145, 52862.266 24/05/30,16:32:11,06,11,1, 11.9,1,1, 26.687, 10801.543, 341.406, 52863.072 24/05/30,16:32:11,07,11,1, 11.9,1,1, 26.687, 10801.207, 340.734, 52861.428 24/05/30,16:32:11,08,11,1, 11.9,1,1, 26.687, 10801.611, 342.556, 52863.571 24/05/30,16:32:11,09,11,1, 11.9,1,1, 26.687, 10801.925, 340.846, 52862.761 24/05/30,16:32:11,10,11,1, 11.9,1,1, 26.687, 10801.495, 341.505, 52862.120 24/05/30,16:32:11,11,11,1, 11.9,1,1, 26.687, 10801.851, 342.144, 52863.738 24/05/30,16:32:11,12,11,1, 11.9,1,1, 26.687, 10801.469, 340.374, 52861.642 24/05/30,16:32:11,13,11,1, 11.9,1,1, 26.687, 10801.137, 342.053, 52862.389 24/05/30,16:32:11,14,11,1, 11.9,1,1, 26.687, 10801.525, 341.412, 52863.118 24/05/30,16:32:11,15,11,1, 11.9,1,1, 26.687, 10801.182, 340.778, 52861.400 24/05/30,16:32:11,16,11,1, 11.9,1,1, 26.687, 10801.626, 342.553, 52863.536 24/05/30,16:32:11,17,11,1, 11.9,1,1, 26.687, 10801.941, 340.830, 52862.781 24/05/30,16:32:11,18,11,1, 11.9,1,1, 26.687, 10801.510, 341.453, 52861.962 24/05/30,16:32:11,19,11,1, 11.9,1,1, 26.687, 10801.904, 342.105, 52863.719 24/05/30,16:32:12,00,10,1, 11.8,1,1, 26.687, 10801.899, 342.105, 52863.719 24/05/30,16:32:12,01,10,1, 11.8,1,1, 26.687, 10801.936, 340.672, 52862.607 24/05/30,16:32:12,02,10,1, 11.8,1,1, 26.687, 10801.619, 341.264, 52861.992 24/05/30,16:32:12,03,10,1, 11.8,1,1, 26.687, 10801.949, 342.050, 52863.583 24/05/30,16:32:12,04,10,1, 11.8,1,1, 26.687, 10801.563, 340.160, 52861.520 24/05/30,16:32:12,05,10,1, 11.8,1,1, 26.687, 10801.264, 341.793, 52861.942 24/05/30,16:32:12,06,10,1, 11.8,1,1, 26.687, 10801.628, 341.296, 52862.911 24/05/30,16:32:12,07,10,1, 11.8,1,1, 26.687, 10801.257, 340.498, 52861.286 24/05/30,16:32:12,08,10,1, 11.8,1,1, 26.687, 10801.598, 342.339, 52863.240 24/05/30,16:32:12,09,10,1, 11.8,1,1, 26.687, 10801.970, 340.684, 52862.667 24/05/30,16:32:12,10,10,1, 11.8,1,1, 26.687, 10801.625, 341.232, 52861.852 24/05/30,16:32:12,11,10,1, 11.8,1,1, 26.687, 10801.969, 342.000, 52863.555 24/05/30,16:32:12,12,10,1, 11.8,1,1, 26.687, 10801.598, 340.064, 52861.550 24/05/30,16:32:12,13,10,1, 11.8,1,1, 26.687, 10801.245, 341.762, 52862.000 24/05/30,16:32:12,14,10,1, 11.8,1,1, 26.687, 10801.661, 341.207, 52862.867 24/05/30,16:32:12,15,10,1, 11.8,1,1, 26.687, 10801.243, 340.462, 52861.110 24/05/30,16:32:12,16,10,1, 11.8,1,1, 26.687, 10801.573, 342.332, 52863.171 24/05/30,16:32:12,17,10,1, 11.8,1,1, 26.687, 10801.962, 340.691, 52862.667 24/05/30,16:32:12,18,10,1, 11.8,1,1, 26.687, 10801.613, 341.171, 52861.853 24/05/30,16:32:12,19,10,1, 11.8,1,1, 26.687, 10801.890, 341.967, 52863.508 24/05/30,16:32:13,00,10,1, 11.9,1,1, 26.685, 10801.883, 341.967, 52863.508 24/05/30,16:32:13,01,10,1, 11.9,1,1, 26.685, 10801.940, 340.524, 52862.589 24/05/30,16:32:13,02,10,1, 11.9,1,1, 26.685, 10801.578, 340.949, 52861.612 24/05/30,16:32:13,03,10,1, 11.9,1,1, 26.685, 10802.016, 341.864, 52863.364 24/05/30,16:32:13,04,10,1, 11.9,1,1, 26.685, 10801.688, 339.952, 52861.384 24/05/30,16:32:13,05,10,1, 11.9,1,1, 26.685, 10801.295, 341.507, 52861.805 24/05/30,16:32:13,06,10,1, 11.9,1,1, 26.685, 10801.644, 341.063, 52862.666 24/05/30,16:32:13,07,10,1, 11.9,1,1, 26.685, 10801.240, 340.200, 52860.832 24/05/30,16:32:13,08,10,1, 11.9,1,1, 26.685, 10801.592, 342.158, 52862.929 24/05/30,16:32:13,09,10,1, 11.9,1,1, 26.685, 10801.912, 340.482, 52862.501 24/05/30,16:32:13,10,10,1, 11.9,1,1, 26.685, 10801.602, 340.909, 52861.561 24/05/30,16:32:13,11,10,1, 11.9,1,1, 26.685, 10802.011, 341.801, 52863.392 24/05/30,16:32:13,12,10,1, 11.9,1,1, 26.685, 10801.709, 339.942, 52861.370 24/05/30,16:32:13,13,10,1, 11.9,1,1, 26.685, 10801.312, 341.500, 52861.784 24/05/30,16:32:13,14,10,1, 11.9,1,1, 26.685, 10801.603, 341.084, 52862.600 24/05/30,16:32:13,15,10,1, 11.9,1,1, 26.685, 10801.253, 340.168, 52860.894 24/05/30,16:32:13,16,10,1, 11.9,1,1, 26.685, 10801.544, 342.039, 52862.863 24/05/30,16:32:13,17,10,1, 11.9,1,1, 26.685, 10801.919, 340.505, 52862.453 24/05/30,16:32:13,18,10,1, 11.9,1,1, 26.685, 10801.598, 340.865, 52861.519 24/05/30,16:32:13,19,10,1, 11.9,1,1, 26.685, 10802.040, 341.824, 52863.361 24/05/30,16:32:14,00,10,1, 12.0,1,1, 26.686, 10802.033, 341.824, 52863.361 24/05/30,16:32:14,01,10,1, 12.0,1,1, 26.686, 10801.910, 340.402, 52862.348 24/05/30,16:32:14,02,10,1, 12.0,1,1, 26.686, 10801.610, 340.746, 52861.411 24/05/30,16:32:14,03,10,1, 12.0,1,1, 26.686, 10802.017, 341.703, 52863.162 24/05/30,16:32:14,04,10,1, 12.0,1,1, 26.686, 10801.721, 339.681, 52861.163 24/05/30,16:32:14,05,10,1, 12.0,1,1, 26.686, 10801.371, 341.315, 52861.602 24/05/30,16:32:14,06,10,1, 12.0,1,1, 26.686, 10801.654, 340.924, 52862.551 24/05/30,16:32:14,07,10,1, 12.0,1,1, 26.686, 10801.221, 339.928, 52860.598 24/05/30,16:32:14,08,10,1, 12.0,1,1, 26.686, 10801.581, 341.861, 52862.571 24/05/30,16:32:14,09,10,1, 12.0,1,1, 26.686, 10801.937, 340.366, 52862.267 24/05/30,16:32:14,10,10,1, 12.0,1,1, 26.686, 10801.583, 340.708, 52861.260 24/05/30,16:32:14,11,10,1, 12.0,1,1, 26.686, 10802.022, 341.622, 52863.073 24/05/30,16:32:14,12,10,1, 12.0,1,1, 26.686, 10801.790, 339.769, 52861.186 24/05/30,16:32:14,13,10,1, 12.0,1,1, 26.686, 10801.351, 341.258, 52861.595 24/05/30,16:32:14,14,10,1, 12.0,1,1, 26.686, 10801.665, 340.926, 52862.572 24/05/30,16:32:14,15,10,1, 12.0,1,1, 26.686, 10801.238, 339.927, 52860.595 24/05/30,16:32:14,16,10,1, 12.0,1,1, 26.686, 10801.533, 341.865, 52862.611 24/05/30,16:32:14,17,10,1, 12.0,1,1, 26.686, 10801.929, 340.342, 52862.400 24/05/30,16:32:14,18,10,1, 12.0,1,1, 26.686, 10801.601, 340.643, 52861.291 24/05/30,16:32:14,19,10,1, 12.0,1,1, 26.686, 10802.077, 341.642, 52863.181 24/05/30,16:32:15,00,10,1, 11.9,1,1, 26.688, 10802.075, 341.642, 52863.181 24/05/30,16:32:15,01,10,1, 11.9,1,1, 26.688, 10801.926, 340.122, 52862.107 24/05/30,16:32:15,02,10,1, 11.9,1,1, 26.688, 10801.683, 340.516, 52861.202 24/05/30,16:32:15,03,10,1, 11.9,1,1, 26.688, 10802.045, 341.499, 52863.002 24/05/30,16:32:15,04,10,1, 11.9,1,1, 26.688, 10801.747, 339.539, 52861.022 24/05/30,16:32:15,05,10,1, 11.9,1,1, 26.688, 10801.378, 341.018, 52861.382 24/05/30,16:32:15,06,10,1, 11.9,1,1, 26.688, 10801.617, 340.674, 52862.357 24/05/30,16:32:15,07,10,1, 11.9,1,1, 26.688, 10801.219, 339.679, 52860.436 24/05/30,16:32:15,08,10,1, 11.9,1,1, 26.688, 10801.509, 341.565, 52862.293 24/05/30,16:32:15,09,10,1, 11.9,1,1, 26.688, 10801.983, 340.121, 52862.213 24/05/30,16:32:15,10,10,1, 11.9,1,1, 26.688, 10801.596, 340.417, 52861.069 24/05/30,16:32:15,11,10,1, 11.9,1,1, 26.688, 10802.061, 341.427, 52862.944 24/05/30,16:32:15,12,10,1, 11.9,1,1, 26.688, 10801.765, 339.481, 52861.003 24/05/30,16:32:15,13,10,1, 11.9,1,1, 26.688, 10801.361, 340.992, 52861.279 24/05/30,16:32:15,14,10,1, 11.9,1,1, 26.688, 10801.637, 340.594, 52862.215 24/05/30,16:32:15,15,10,1, 11.9,1,1, 26.688, 10801.198, 339.658, 52860.298 24/05/30,16:32:15,16,10,1, 11.9,1,1, 26.688, 10801.522, 341.601, 52862.266 24/05/30,16:32:15,17,10,1, 11.9,1,1, 26.688, 10801.907, 340.062, 52862.056 24/05/30,16:32:15,18,10,1, 11.9,1,1, 26.688, 10801.602, 340.447, 52861.094 24/05/30,16:32:15,19,10,1, 11.9,1,1, 26.688, 10802.068, 341.400, 52862.948 24/05/30,16:32:16,00,10,1, 11.9,1,1, 26.684, 10802.066, 341.400, 52862.948 24/05/30,16:32:16,01,10,1, 11.9,1,1, 26.684, 10801.880, 339.817, 52861.783 24/05/30,16:32:16,02,10,1, 11.9,1,1, 26.684, 10801.647, 340.219, 52860.928 24/05/30,16:32:16,03,10,1, 11.9,1,1, 26.684, 10801.991, 341.176, 52862.702 24/05/30,16:32:16,04,10,1, 11.9,1,1, 26.684, 10801.738, 339.262, 52860.883 24/05/30,16:32:16,05,10,1, 11.9,1,1, 26.684, 10801.391, 340.691, 52861.040 24/05/30,16:32:16,06,10,1, 11.9,1,1, 26.684, 10801.674, 340.449, 52862.120 24/05/30,16:32:16,07,10,1, 11.9,1,1, 26.684, 10801.276, 339.453, 52860.224 24/05/30,16:32:16,08,10,1, 11.9,1,1, 26.684, 10801.535, 341.325, 52862.020 24/05/30,16:32:16,09,10,1, 11.9,1,1, 26.684, 10801.891, 339.871, 52861.922 24/05/30,16:32:16,10,10,1, 11.9,1,1, 26.684, 10801.624, 340.184, 52860.832 24/05/30,16:32:16,11,10,1, 11.9,1,1, 26.684, 10802.051, 341.175, 52862.762 24/05/30,16:32:16,12,10,1, 11.9,1,1, 26.684, 10801.760, 339.199, 52860.798 24/05/30,16:32:16,13,10,1, 11.9,1,1, 26.684, 10801.363, 340.755, 52861.063 24/05/30,16:32:16,14,10,1, 11.9,1,1, 26.684, 10801.653, 340.418, 52862.032 24/05/30,16:32:16,15,10,1, 11.9,1,1, 26.684, 10801.254, 339.355, 52860.197 24/05/30,16:32:16,16,10,1, 11.9,1,1, 26.684, 10801.486, 341.340, 52862.015 24/05/30,16:32:16,17,10,1, 11.9,1,1, 26.684, 10801.900, 339.836, 52861.817 24/05/30,16:32:16,18,10,1, 11.9,1,1, 26.684, 10801.608, 340.150, 52860.862 24/05/30,16:32:16,19,10,1, 11.9,1,1, 26.684, 10801.986, 341.097, 52862.749 24/05/30,16:32:17,00,10,1, 12.0,1,1, 26.686, 10801.983, 341.097, 52862.749 24/05/30,16:32:17,01,10,1, 12.0,1,1, 26.686, 10801.881, 339.604, 52861.606 24/05/30,16:32:17,02,10,1, 12.0,1,1, 26.686, 10801.652, 339.931, 52860.694 24/05/30,16:32:17,03,10,1, 12.0,1,1, 26.686, 10802.001, 340.993, 52862.551 24/05/30,16:32:17,04,10,1, 12.0,1,1, 26.686, 10801.776, 339.095, 52860.721 24/05/30,16:32:17,05,10,1, 12.0,1,1, 26.686, 10801.373, 340.494, 52860.765 24/05/30,16:32:17,06,10,1, 12.0,1,1, 26.686, 10801.595, 340.185, 52861.784 24/05/30,16:32:17,07,10,1, 12.0,1,1, 26.686, 10801.287, 339.193, 52860.007 24/05/30,16:32:17,08,10,1, 12.0,1,1, 26.686, 10801.491, 341.087, 52861.730 24/05/30,16:32:17,09,10,1, 12.0,1,1, 26.686, 10801.867, 339.586, 52861.665 24/05/30,16:32:17,10,10,1, 12.0,1,1, 26.686, 10801.634, 339.963, 52860.708 24/05/30,16:32:17,11,10,1, 12.0,1,1, 26.686, 10801.988, 340.954, 52862.500 24/05/30,16:32:17,12,10,1, 12.0,1,1, 26.686, 10801.733, 338.960, 52860.608 24/05/30,16:32:17,13,10,1, 12.0,1,1, 26.686, 10801.381, 340.470, 52860.809 24/05/30,16:32:17,14,10,1, 12.0,1,1, 26.686, 10801.636, 340.158, 52861.877 24/05/30,16:32:17,15,10,1, 12.0,1,1, 26.686, 10801.248, 339.144, 52859.969 24/05/30,16:32:17,16,10,1, 12.0,1,1, 26.686, 10801.489, 341.014, 52861.815 24/05/30,16:32:17,17,10,1, 12.0,1,1, 26.686, 10801.895, 339.581, 52861.660 24/05/30,16:32:17,18,10,1, 12.0,1,1, 26.686, 10801.584, 339.936, 52860.619 24/05/30,16:32:17,19,10,1, 12.0,1,1, 26.686, 10801.965, 340.833, 52862.439 24/05/30,16:32:18,00,10,1, 12.0,1,1, 26.685, 10801.958, 340.833, 52862.439 24/05/30,16:32:18,01,10,1, 12.0,1,1, 26.685, 10801.876, 339.355, 52861.458 24/05/30,16:32:18,02,10,1, 12.0,1,1, 26.685, 10801.625, 339.715, 52860.480 24/05/30,16:32:18,03,10,1, 12.0,1,1, 26.685, 10801.974, 340.591, 52862.220 24/05/30,16:32:18,04,10,1, 12.0,1,1, 26.685, 10801.766, 338.763, 52860.478 24/05/30,16:32:18,05,10,1, 12.0,1,1, 26.685, 10801.263, 340.237, 52860.518 24/05/30,16:32:18,06,10,1, 12.0,1,1, 26.685, 10801.570, 339.893, 52861.564 24/05/30,16:32:18,07,10,1, 12.0,1,1, 26.685, 10801.246, 338.939, 52859.805 24/05/30,16:32:18,08,10,1, 12.0,1,1, 26.685, 10801.488, 340.861, 52861.621 24/05/30,16:32:18,09,10,1, 12.0,1,1, 26.685, 10801.890, 339.305, 52861.427 24/05/30,16:32:18,10,10,1, 12.0,1,1, 26.685, 10801.600, 339.705, 52860.414 24/05/30,16:32:18,11,10,1, 12.0,1,1, 26.685, 10801.969, 340.668, 52862.257 24/05/30,16:32:18,12,10,1, 12.0,1,1, 26.685, 10801.664, 338.703, 52860.370 24/05/30,16:32:18,13,10,1, 12.0,1,1, 26.685, 10801.300, 340.292, 52860.577 24/05/30,16:32:18,14,10,1, 12.0,1,1, 26.685, 10801.556, 339.841, 52861.604 24/05/30,16:32:18,15,10,1, 12.0,1,1, 26.685, 10801.227, 338.951, 52859.830 24/05/30,16:32:18,16,10,1, 12.0,1,1, 26.685, 10801.493, 340.766, 52861.602 24/05/30,16:32:18,17,10,1, 12.0,1,1, 26.685, 10801.859, 339.348, 52861.454 24/05/30,16:32:18,18,10,1, 12.0,1,1, 26.685, 10801.546, 339.641, 52860.388 24/05/30,16:32:18,19,10,1, 12.0,1,1, 26.685, 10801.949, 340.608, 52862.190 24/05/30,16:32:19,00,09,1, 12.0,1,1, 26.686, 10801.941, 340.608, 52862.190 24/05/30,16:32:19,01,09,1, 12.0,1,1, 26.686, 10801.868, 338.996, 52861.190 24/05/30,16:32:19,02,09,1, 12.0,1,1, 26.686, 10801.527, 339.514, 52860.363 24/05/30,16:32:19,03,09,1, 12.0,1,1, 26.686, 10801.895, 340.318, 52861.973 24/05/30,16:32:19,04,09,1, 12.0,1,1, 26.686, 10801.582, 338.493, 52859.968 24/05/30,16:32:19,05,09,1, 12.0,1,1, 26.686, 10801.190, 340.045, 52860.539 24/05/30,16:32:19,06,09,1, 12.0,1,1, 26.686, 10801.533, 339.595, 52861.327 24/05/30,16:32:19,07,09,1, 12.0,1,1, 26.686, 10801.190, 338.765, 52859.605 24/05/30,16:32:19,08,09,1, 12.0,1,1, 26.686, 10801.554, 340.646, 52861.660 24/05/30,16:32:19,09,09,1, 12.0,1,1, 26.686, 10801.874, 338.964, 52861.048 24/05/30,16:32:19,10,09,1, 12.0,1,1, 26.686, 10801.540, 339.573, 52860.292 24/05/30,16:32:19,11,09,1, 12.0,1,1, 26.686, 10801.866, 340.306, 52861.958 24/05/30,16:32:19,12,09,1, 12.0,1,1, 26.686, 10801.530, 338.393, 52859.943 24/05/30,16:32:19,13,09,1, 12.0,1,1, 26.686, 10801.249, 340.062, 52860.439 24/05/30,16:32:19,14,09,1, 12.0,1,1, 26.686, 10801.511, 339.514, 52861.336 24/05/30,16:32:19,15,09,1, 12.0,1,1, 26.686, 10801.221, 338.792, 52859.688 24/05/30,16:32:19,16,09,1, 12.0,1,1, 26.686, 10801.580, 340.569, 52861.730 24/05/30,16:32:19,17,09,1, 12.0,1,1, 26.686, 10801.852, 338.978, 52861.181 24/05/30,16:32:19,18,09,1, 12.0,1,1, 26.686, 10801.535, 339.493, 52860.246 24/05/30,16:32:19,19,09,1, 12.0,1,1, 26.686, 10801.867, 340.200, 52861.881 24/05/30,16:32:20,00,11,1, 11.9,1,1, 26.684, 10801.866, 340.200, 52861.881 24/05/30,16:32:20,01,11,1, 11.9,1,1, 26.684, 10801.863, 338.669, 52860.893 24/05/30,16:32:20,02,11,1, 11.9,1,1, 26.684, 10801.517, 339.377, 52860.223 24/05/30,16:32:20,03,11,1, 11.9,1,1, 26.684, 10801.813, 339.875, 52861.645 24/05/30,16:32:20,04,11,1, 11.9,1,1, 26.684, 10801.407, 338.220, 52859.693 24/05/30,16:32:20,05,11,1, 11.9,1,1, 26.684, 10801.131, 339.953, 52860.402 24/05/30,16:32:20,06,11,1, 11.9,1,1, 26.684, 10801.528, 339.220, 52861.077 24/05/30,16:32:20,07,11,1, 11.9,1,1, 26.684, 10801.219, 338.706, 52859.538 24/05/30,16:32:20,08,11,1, 11.9,1,1, 26.684, 10801.679, 340.444, 52861.652 24/05/30,16:32:20,09,11,1, 11.9,1,1, 26.684, 10801.867, 338.623, 52860.879 24/05/30,16:32:20,10,11,1, 11.9,1,1, 26.684, 10801.473, 339.457, 52860.153 24/05/30,16:32:20,11,11,1, 11.9,1,1, 26.684, 10801.838, 339.927, 52861.663 24/05/30,16:32:20,12,11,1, 11.9,1,1, 26.684, 10801.365, 338.149, 52859.532 24/05/30,16:32:20,13,11,1, 11.9,1,1, 26.684, 10801.128, 339.995, 52860.446 24/05/30,16:32:20,14,11,1, 11.9,1,1, 26.684, 10801.561, 339.140, 52860.966 24/05/30,16:32:20,15,11,1, 11.9,1,1, 26.684, 10801.217, 338.727, 52859.547 24/05/30,16:32:20,16,11,1, 11.9,1,1, 26.684, 10801.697, 340.350, 52861.648 24/05/30,16:32:20,17,11,1, 11.9,1,1, 26.684, 10801.871, 338.621, 52860.792 24/05/30,16:32:20,18,11,1, 11.9,1,1, 26.684, 10801.486, 339.358, 52860.078 24/05/30,16:32:20,19,11,1, 11.9,1,1, 26.684, 10801.802, 339.842, 52861.641 24/05/30,16:32:21,00,10,1, 11.8,1,1, 26.684, 10801.799, 339.842, 52861.641 24/05/30,16:32:21,01,10,1, 11.8,1,1, 26.684, 10801.832, 338.257, 52860.361 24/05/30,16:32:21,02,10,1, 11.8,1,1, 26.684, 10801.448, 339.315, 52859.937 24/05/30,16:32:21,03,10,1, 11.8,1,1, 26.684, 10801.717, 339.399, 52861.197 24/05/30,16:32:21,04,10,1, 11.8,1,1, 26.684, 10801.141, 338.055, 52859.192 24/05/30,16:32:21,05,10,1, 11.8,1,1, 26.684, 10801.195, 339.909, 52860.491 24/05/30,16:32:21,06,10,1, 11.8,1,1, 26.684, 10801.635, 338.894, 52860.801 24/05/30,16:32:21,07,10,1, 11.8,1,1, 26.684, 10801.372, 338.733, 52859.607 24/05/30,16:32:21,08,10,1, 11.8,1,1, 26.684, 10801.826, 340.116, 52861.621 24/05/30,16:32:21,09,10,1, 11.8,1,1, 26.684, 10801.819, 338.192, 52860.261 24/05/30,16:32:21,10,10,1, 11.8,1,1, 26.684, 10801.397, 339.320, 52860.003 24/05/30,16:32:21,11,10,1, 11.8,1,1, 26.684, 10801.635, 339.455, 52861.283 24/05/30,16:32:21,12,10,1, 11.8,1,1, 26.684, 10801.149, 337.963, 52859.023 24/05/30,16:32:21,13,10,1, 11.8,1,1, 26.684, 10801.215, 339.964, 52860.558 24/05/30,16:32:21,14,10,1, 11.8,1,1, 26.684, 10801.596, 338.743, 52860.849 24/05/30,16:32:21,15,10,1, 11.8,1,1, 26.684, 10801.339, 338.698, 52859.540 24/05/30,16:32:21,16,10,1, 11.8,1,1, 26.684, 10801.876, 340.091, 52861.691 24/05/30,16:32:21,17,10,1, 11.8,1,1, 26.684, 10801.759, 338.194, 52860.244 24/05/30,16:32:21,18,10,1, 11.8,1,1, 26.684, 10801.342, 339.327, 52859.973 24/05/30,16:32:21,19,10,1, 11.8,1,1, 26.684, 10801.596, 339.399, 52861.055 24/05/30,16:32:22,00,11,1, 12.0,1,1, 26.687, 10801.591, 339.399, 52861.055 24/05/30,16:32:22,01,11,1, 12.0,1,1, 26.687, 10801.629, 337.812, 52859.640 24/05/30,16:32:22,02,11,1, 12.0,1,1, 26.687, 10801.254, 339.309, 52859.838 24/05/30,16:32:22,03,11,1, 12.0,1,1, 26.687, 10801.504, 338.971, 52860.783 24/05/30,16:32:22,04,11,1, 12.0,1,1, 26.687, 10801.064, 337.969, 52858.961 24/05/30,16:32:22,05,11,1, 12.0,1,1, 26.687, 10801.400, 339.886, 52860.782 24/05/30,16:32:22,06,11,1, 12.0,1,1, 26.687, 10801.703, 338.405, 52860.592 24/05/30,16:32:22,07,11,1, 12.0,1,1, 26.687, 10801.466, 338.763, 52859.716 24/05/30,16:32:22,08,11,1, 12.0,1,1, 26.687, 10801.825, 339.647, 52861.438 24/05/30,16:32:22,09,11,1, 12.0,1,1, 26.687, 10801.602, 337.841, 52859.660 24/05/30,16:32:22,10,11,1, 12.0,1,1, 26.687, 10801.153, 339.250, 52859.842 24/05/30,16:32:22,11,11,1, 12.0,1,1, 26.687, 10801.521, 338.880, 52860.601 24/05/30,16:32:22,12,11,1, 12.0,1,1, 26.687, 10801.105, 337.951, 52858.894 24/05/30,16:32:22,13,11,1, 12.0,1,1, 26.687, 10801.420, 339.909, 52860.908 24/05/30,16:32:22,14,11,1, 12.0,1,1, 26.687, 10801.778, 338.336, 52860.474 24/05/30,16:32:22,15,11,1, 12.0,1,1, 26.687, 10801.445, 338.682, 52859.596 24/05/30,16:32:22,16,11,1, 12.0,1,1, 26.687, 10801.844, 339.699, 52861.359 24/05/30,16:32:22,17,11,1, 12.0,1,1, 26.687, 10801.567, 337.757, 52859.519 24/05/30,16:32:22,18,11,1, 12.0,1,1, 26.687, 10801.200, 339.325, 52859.821 24/05/30,16:32:22,19,11,1, 12.0,1,1, 26.687, 10801.475, 338.859, 52860.713 24/05/30,16:32:23,00,11,1, 12.0,1,1, 26.683, 10801.474, 338.859, 52860.713 24/05/30,16:32:23,01,11,1, 12.0,1,1, 26.683, 10801.502, 337.533, 52859.424 24/05/30,16:32:23,02,11,1, 12.0,1,1, 26.683, 10801.084, 339.284, 52859.445 24/05/30,16:32:23,03,11,1, 12.0,1,1, 26.683, 10801.344, 338.578, 52860.686 24/05/30,16:32:23,04,11,1, 12.0,1,1, 26.683, 10801.567, 338.057, 52859.202 24/05/30,16:32:23,05,11,1, 12.0,1,1, 26.683, 10801.414, 339.699, 52860.619 24/05/30,16:32:23,06,11,1, 12.0,1,1, 26.683, 10801.859, 337.921, 52860.523 24/05/30,16:32:23,07,11,1, 12.0,1,1, 26.683, 10801.607, 338.726, 52859.307 24/05/30,16:32:23,08,11,1, 12.0,1,1, 26.683, 10801.436, 339.042, 52860.686 24/05/30,16:32:23,09,11,1, 12.0,1,1, 26.683, 10801.511, 337.604, 52859.401 24/05/30,16:32:23,10,11,1, 12.0,1,1, 26.683, 10801.099, 339.220, 52859.429 24/05/30,16:32:23,11,11,1, 12.0,1,1, 26.683, 10801.320, 338.453, 52860.654 24/05/30,16:32:23,12,11,1, 12.0,1,1, 26.683, 10801.535, 338.155, 52859.209 24/05/30,16:32:23,13,11,1, 12.0,1,1, 26.683, 10801.447, 339.568, 52860.473 24/05/30,16:32:23,14,11,1, 12.0,1,1, 26.683, 10801.878, 337.917, 52860.432 24/05/30,16:32:23,15,11,1, 12.0,1,1, 26.683, 10801.587, 338.730, 52859.334 24/05/30,16:32:23,16,11,1, 12.0,1,1, 26.683, 10801.402, 339.061, 52860.769 24/05/30,16:32:23,17,11,1, 12.0,1,1, 26.683, 10801.439, 337.564, 52859.276 24/05/30,16:32:23,18,11,1, 12.0,1,1, 26.683, 10801.036, 339.236, 52859.435 24/05/30,16:32:23,19,11,1, 12.0,1,1, 26.683, 10801.362, 338.445, 52860.664 24/05/30,16:32:24,00,11,1, 11.9,1,1, 26.683, 10801.357, 338.445, 52860.664 24/05/30,16:32:24,01,11,1, 11.9,1,1, 26.683, 10801.394, 337.497, 52858.909 24/05/30,16:32:24,02,11,1, 11.9,1,1, 26.683, 10801.105, 339.237, 52859.708 24/05/30,16:32:24,03,11,1, 11.9,1,1, 26.683, 10801.646, 338.044, 52860.571 24/05/30,16:32:24,04,11,1, 11.9,1,1, 26.683, 10801.704, 338.196, 52859.178 24/05/30,16:32:24,05,11,1, 11.9,1,1, 26.683, 10801.582, 339.213, 52860.644 24/05/30,16:32:24,06,11,1, 11.9,1,1, 26.683, 10801.768, 337.394, 52859.869 24/05/30,16:32:24,07,11,1, 11.9,1,1, 26.683, 10801.255, 338.639, 52858.975 24/05/30,16:32:24,08,11,1, 11.9,1,1, 26.683, 10801.266, 338.496, 52860.397 24/05/30,16:32:24,09,11,1, 11.9,1,1, 26.683, 10801.371, 337.469, 52858.914 24/05/30,16:32:24,10,11,1, 11.9,1,1, 26.683, 10801.171, 339.269, 52859.672 24/05/30,16:32:24,11,11,1, 11.9,1,1, 26.683, 10801.658, 337.935, 52860.531 24/05/30,16:32:24,12,11,1, 11.9,1,1, 26.683, 10801.726, 338.236, 52859.225 24/05/30,16:32:24,13,11,1, 11.9,1,1, 26.683, 10801.578, 339.138, 52860.545 24/05/30,16:32:24,14,11,1, 11.9,1,1, 26.683, 10801.760, 337.398, 52859.785 24/05/30,16:32:24,15,11,1, 11.9,1,1, 26.683, 10801.216, 338.765, 52858.856 24/05/30,16:32:24,16,11,1, 11.9,1,1, 26.683, 10801.208, 338.399, 52860.216 24/05/30,16:32:24,17,11,1, 11.9,1,1, 26.683, 10801.401, 337.465, 52858.793 24/05/30,16:32:24,18,11,1, 11.9,1,1, 26.683, 10801.207, 339.269, 52859.761 24/05/30,16:32:24,19,11,1, 11.9,1,1, 26.683, 10801.687, 337.937, 52860.553 24/05/30,16:32:25,00,11,1, 11.9,1,1, 26.683, 10801.682, 337.937, 52860.553 24/05/30,16:32:25,01,11,1, 11.9,1,1, 26.683, 10801.542, 337.668, 52858.934 24/05/30,16:32:25,02,11,1, 11.9,1,1, 26.683, 10801.452, 339.115, 52860.196 24/05/30,16:32:25,03,11,1, 11.9,1,1, 26.683, 10801.877, 337.429, 52860.035 24/05/30,16:32:25,04,11,1, 11.9,1,1, 26.683, 10801.587, 338.189, 52858.763 24/05/30,16:32:25,05,11,1, 11.9,1,1, 26.683, 10801.430, 338.581, 52860.315 24/05/30,16:32:25,06,11,1, 11.9,1,1, 26.683, 10801.448, 337.028, 52858.808 24/05/30,16:32:25,07,11,1, 11.9,1,1, 26.683, 10801.035, 338.747, 52858.903 24/05/30,16:32:25,08,11,1, 11.9,1,1, 26.683, 10801.357, 337.991, 52860.265 24/05/30,16:32:25,09,11,1, 11.9,1,1, 26.683, 10801.530, 337.588, 52858.755 24/05/30,16:32:25,10,11,1, 11.9,1,1, 26.683, 10801.502, 339.106, 52860.228 24/05/30,16:32:25,11,11,1, 11.9,1,1, 26.683, 10801.904, 337.387, 52860.049 24/05/30,16:32:25,12,11,1, 11.9,1,1, 26.683, 10801.565, 338.232, 52858.881 24/05/30,16:32:25,13,11,1, 11.9,1,1, 26.683, 10801.355, 338.510, 52860.227 24/05/30,16:32:25,14,11,1, 11.9,1,1, 26.683, 10801.451, 337.051, 52858.719 24/05/30,16:32:25,15,11,1, 11.9,1,1, 26.683, 10801.075, 338.804, 52858.911 24/05/30,16:32:25,16,11,1, 11.9,1,1, 26.683, 10801.455, 337.868, 52860.175 24/05/30,16:32:25,17,11,1, 11.9,1,1, 26.683, 10801.553, 337.717, 52858.841 24/05/30,16:32:25,18,11,1, 11.9,1,1, 26.683, 10801.481, 339.056, 52860.151 24/05/30,16:32:25,19,11,1, 11.9,1,1, 26.683, 10801.842, 337.352, 52859.952 24/05/30,16:32:26,00,11,1, 11.9,1,1, 26.681, 10801.841, 337.352, 52859.952 24/05/30,16:32:26,01,11,1, 11.9,1,1, 26.681, 10801.475, 337.758, 52858.772 24/05/30,16:32:26,02,11,1, 11.9,1,1, 26.681, 10801.815, 338.727, 52860.582 24/05/30,16:32:26,03,11,1, 11.9,1,1, 26.681, 10801.606, 336.812, 52858.802 24/05/30,16:32:26,04,11,1, 11.9,1,1, 26.681, 10801.162, 338.384, 52858.974 24/05/30,16:32:26,05,11,1, 11.9,1,1, 26.681, 10801.477, 337.895, 52859.779 24/05/30,16:32:26,06,11,1, 11.9,1,1, 26.681, 10801.115, 337.015, 52858.119 24/05/30,16:32:26,07,11,1, 11.9,1,1, 26.681, 10801.425, 338.897, 52859.997 24/05/30,16:32:26,08,11,1, 11.9,1,1, 26.681, 10801.787, 337.344, 52859.686 24/05/30,16:32:26,09,11,1, 11.9,1,1, 26.681, 10801.529, 337.780, 52858.915 24/05/30,16:32:26,10,11,1, 11.9,1,1, 26.681, 10801.790, 338.640, 52860.547 24/05/30,16:32:26,11,11,1, 11.9,1,1, 26.681, 10801.517, 336.808, 52858.602 24/05/30,16:32:26,12,11,1, 11.9,1,1, 26.681, 10801.209, 338.321, 52858.884 24/05/30,16:32:26,13,11,1, 11.9,1,1, 26.681, 10801.457, 337.897, 52859.874 24/05/30,16:32:26,14,11,1, 11.9,1,1, 26.681, 10801.089, 337.091, 52858.087 24/05/30,16:32:26,15,11,1, 11.9,1,1, 26.681, 10801.482, 338.927, 52860.090 24/05/30,16:32:26,16,11,1, 11.9,1,1, 26.681, 10801.761, 337.257, 52859.572 24/05/30,16:32:26,17,11,1, 11.9,1,1, 26.681, 10801.528, 337.817, 52858.802 24/05/30,16:32:26,18,11,1, 11.9,1,1, 26.681, 10801.853, 338.550, 52860.482 24/05/30,16:32:26,19,11,1, 11.9,1,1, 26.681, 10801.491, 336.696, 52858.521 24/05/30,16:32:27,00,12,1, 12.0,1,1, 26.684, 10801.491, 336.696, 52858.521 24/05/30,16:32:27,01,12,1, 12.0,1,1, 26.684, 10801.381, 337.875, 52858.656 24/05/30,16:32:27,02,12,1, 12.0,1,1, 26.684, 10801.622, 338.018, 52859.902 24/05/30,16:32:27,03,12,1, 12.0,1,1, 26.684, 10801.204, 336.592, 52857.925 24/05/30,16:32:27,04,12,1, 12.0,1,1, 26.684, 10801.205, 338.475, 52859.331 24/05/30,16:32:27,05,12,1, 12.0,1,1, 26.684, 10801.558, 337.360, 52859.748 24/05/30,16:32:27,06,12,1, 12.0,1,1, 26.684, 10801.368, 337.312, 52858.496 24/05/30,16:32:27,07,12,1, 12.0,1,1, 26.684, 10801.857, 338.668, 52860.448 24/05/30,16:32:27,08,12,1, 12.0,1,1, 26.684, 10801.764, 336.698, 52858.937 24/05/30,16:32:27,09,12,1, 12.0,1,1, 26.684, 10801.404, 337.895, 52858.740 24/05/30,16:32:27,10,12,1, 12.0,1,1, 26.684, 10801.647, 337.936, 52859.875 24/05/30,16:32:27,11,12,1, 12.0,1,1, 26.684, 10801.123, 336.611, 52857.887 24/05/30,16:32:27,12,12,1, 12.0,1,1, 26.684, 10801.145, 338.489, 52859.285 24/05/30,16:32:27,13,12,1, 12.0,1,1, 26.684, 10801.631, 337.341, 52859.540 24/05/30,16:32:27,14,12,1, 12.0,1,1, 26.684, 10801.404, 337.296, 52858.376 24/05/30,16:32:27,15,12,1, 12.0,1,1, 26.684, 10801.867, 338.611, 52860.416 24/05/30,16:32:27,16,12,1, 12.0,1,1, 26.684, 10801.782, 336.715, 52858.898 24/05/30,16:32:27,17,12,1, 12.0,1,1, 26.684, 10801.365, 337.868, 52858.646 24/05/30,16:32:27,18,12,1, 12.0,1,1, 26.684, 10801.530, 337.860, 52859.794 24/05/30,16:32:27,19,12,1, 12.0,1,1, 26.684, 10801.136, 336.563, 52857.779 24/05/30,16:32:28,00,10,1, 12.0,1,1, 26.682, 10801.132, 336.563, 52857.779 24/05/30,16:32:28,01,10,1, 12.0,1,1, 26.682, 10801.178, 337.964, 52858.605 24/05/30,16:32:28,02,10,1, 12.0,1,1, 26.682, 10801.469, 337.409, 52859.385 24/05/30,16:32:28,03,10,1, 12.0,1,1, 26.682, 10801.117, 336.694, 52857.862 24/05/30,16:32:28,04,10,1, 12.0,1,1, 26.682, 10801.509, 338.474, 52859.757 24/05/30,16:32:28,05,10,1, 12.0,1,1, 26.682, 10801.814, 336.836, 52859.112 24/05/30,16:32:28,06,10,1, 12.0,1,1, 26.682, 10801.510, 337.439, 52858.439 24/05/30,16:32:28,07,10,1, 12.0,1,1, 26.682, 10801.812, 338.075, 52860.022 24/05/30,16:32:28,08,10,1, 12.0,1,1, 26.682, 10801.440, 336.339, 52858.131 24/05/30,16:32:28,09,10,1, 12.0,1,1, 26.682, 10801.128, 338.023, 52858.720 24/05/30,16:32:28,10,10,1, 12.0,1,1, 26.682, 10801.439, 337.333, 52859.343 24/05/30,16:32:28,11,10,1, 12.0,1,1, 26.682, 10801.166, 336.732, 52857.816 24/05/30,16:32:28,12,10,1, 12.0,1,1, 26.682, 10801.596, 338.539, 52859.813 24/05/30,16:32:28,13,10,1, 12.0,1,1, 26.682, 10801.866, 336.701, 52859.109 24/05/30,16:32:28,14,10,1, 12.0,1,1, 26.682, 10801.507, 337.516, 52858.576 24/05/30,16:32:28,15,10,1, 12.0,1,1, 26.682, 10801.781, 337.973, 52859.976 24/05/30,16:32:28,16,10,1, 12.0,1,1, 26.682, 10801.347, 336.303, 52857.847 24/05/30,16:32:28,17,10,1, 12.0,1,1, 26.682, 10801.132, 337.996, 52858.664 24/05/30,16:32:28,18,10,1, 12.0,1,1, 26.682, 10801.441, 337.259, 52859.286 24/05/30,16:32:28,19,10,1, 12.0,1,1, 26.682, 10801.186, 336.773, 52857.836 24/05/30,16:32:29,00,10,1, 12.0,1,1, 26.684, 10801.182, 336.773, 52857.836 24/05/30,16:32:29,01,10,1, 12.0,1,1, 26.684, 10801.246, 338.175, 52858.993 24/05/30,16:32:29,02,10,1, 12.0,1,1, 26.684, 10801.602, 336.874, 52859.297 24/05/30,16:32:29,03,10,1, 12.0,1,1, 26.684, 10801.401, 336.973, 52858.102 24/05/30,16:32:29,04,10,1, 12.0,1,1, 26.684, 10801.790, 338.183, 52859.972 24/05/30,16:32:29,05,10,1, 12.0,1,1, 26.684, 10801.688, 336.258, 52858.606 24/05/30,16:32:29,06,10,1, 12.0,1,1, 26.684, 10801.247, 337.590, 52858.316 24/05/30,16:32:29,07,10,1, 12.0,1,1, 26.684, 10801.428, 337.417, 52859.365 24/05/30,16:32:29,08,10,1, 12.0,1,1, 26.684, 10801.113, 336.242, 52857.583 24/05/30,16:32:29,09,10,1, 12.0,1,1, 26.684, 10801.197, 338.159, 52859.137 24/05/30,16:32:29,10,10,1, 12.0,1,1, 26.684, 10801.652, 336.865, 52859.190 24/05/30,16:32:29,11,10,1, 12.0,1,1, 26.684, 10801.436, 337.000, 52858.149 24/05/30,16:32:29,12,10,1, 12.0,1,1, 26.684, 10801.756, 338.087, 52859.918 24/05/30,16:32:29,13,10,1, 12.0,1,1, 26.684, 10801.607, 336.227, 52858.366 24/05/30,16:32:29,14,10,1, 12.0,1,1, 26.684, 10801.219, 337.581, 52858.302 24/05/30,16:32:29,15,10,1, 12.0,1,1, 26.684, 10801.373, 337.385, 52859.264 24/05/30,16:32:29,16,10,1, 12.0,1,1, 26.684, 10801.099, 336.227, 52857.404 24/05/30,16:32:29,17,10,1, 12.0,1,1, 26.684, 10801.265, 338.214, 52859.270 24/05/30,16:32:29,18,10,1, 12.0,1,1, 26.684, 10801.590, 336.810, 52859.200 24/05/30,16:32:29,19,10,1, 12.0,1,1, 26.684, 10801.424, 337.031, 52858.143 24/05/30,16:32:30,00,10,1, 12.0,1,1, 26.682, 10801.424, 337.031, 52858.143 24/05/30,16:32:30,01,10,1, 12.0,1,1, 26.682, 10801.576, 338.131, 52859.595 24/05/30,16:32:30,02,10,1, 12.0,1,1, 26.682, 10801.745, 336.343, 52858.807 24/05/30,16:32:30,03,10,1, 12.0,1,1, 26.682, 10801.413, 337.172, 52858.237 24/05/30,16:32:30,04,10,1, 12.0,1,1, 26.682, 10801.629, 337.594, 52859.595 24/05/30,16:32:30,05,10,1, 12.0,1,1, 26.682, 10801.221, 335.951, 52857.591 24/05/30,16:32:30,06,10,1, 12.0,1,1, 26.682, 10801.064, 337.682, 52858.484 24/05/30,16:32:30,07,10,1, 12.0,1,1, 26.682, 10801.389, 336.894, 52859.087 24/05/30,16:32:30,08,10,1, 12.0,1,1, 26.682, 10801.084, 336.424, 52857.583 24/05/30,16:32:30,09,10,1, 12.0,1,1, 26.682, 10801.541, 338.129, 52859.584 24/05/30,16:32:30,10,10,1, 12.0,1,1, 26.682, 10801.761, 336.289, 52858.616 24/05/30,16:32:30,11,10,1, 12.0,1,1, 26.682, 10801.351, 337.113, 52858.040 24/05/30,16:32:30,12,10,1, 12.0,1,1, 26.682, 10801.584, 337.514, 52859.442 24/05/30,16:32:30,13,10,1, 12.0,1,1, 26.682, 10801.228, 335.856, 52857.424 24/05/30,16:32:30,14,10,1, 12.0,1,1, 26.682, 10801.058, 337.695, 52858.471 24/05/30,16:32:30,15,10,1, 12.0,1,1, 26.682, 10801.344, 336.798, 52859.001 24/05/30,16:32:30,16,10,1, 12.0,1,1, 26.682, 10801.126, 336.490, 52857.676 24/05/30,16:32:30,17,10,1, 12.0,1,1, 26.682, 10801.641, 338.012, 52859.682 24/05/30,16:32:30,18,10,1, 12.0,1,1, 26.682, 10801.673, 336.198, 52858.676 24/05/30,16:32:30,19,10,1, 12.0,1,1, 26.682, 10801.344, 337.115, 52858.096 24/05/30,16:32:31,00,10,1, 12.0,1,1, 26.683, 10801.340, 337.115, 52858.096 24/05/30,16:32:31,01,10,1, 12.0,1,1, 26.683, 10801.771, 337.776, 52859.684 24/05/30,16:32:31,02,10,1, 12.0,1,1, 26.683, 10801.545, 335.763, 52858.028 24/05/30,16:32:31,03,10,1, 12.0,1,1, 26.683, 10801.167, 337.120, 52858.023 24/05/30,16:32:31,04,10,1, 12.0,1,1, 26.683, 10801.395, 336.952, 52858.954 24/05/30,16:32:31,05,10,1, 12.0,1,1, 26.683, 10801.013, 335.846, 52857.151 24/05/30,16:32:31,06,10,1, 12.0,1,1, 26.683, 10801.156, 337.744, 52858.772 24/05/30,16:32:31,07,10,1, 12.0,1,1, 26.683, 10801.574, 336.344, 52858.790 24/05/30,16:32:31,08,10,1, 12.0,1,1, 26.683, 10801.334, 336.684, 52857.948 24/05/30,16:32:31,09,10,1, 12.0,1,1, 26.683, 10801.743, 337.648, 52859.711 24/05/30,16:32:31,10,10,1, 12.0,1,1, 26.683, 10801.498, 335.739, 52857.927 24/05/30,16:32:31,11,10,1, 12.0,1,1, 26.683, 10801.152, 337.197, 52858.100 24/05/30,16:32:31,12,10,1, 12.0,1,1, 26.683, 10801.318, 336.927, 52859.031 24/05/30,16:32:31,13,10,1, 12.0,1,1, 26.683, 10800.967, 335.802, 52857.163 24/05/30,16:32:31,14,10,1, 12.0,1,1, 26.683, 10801.226, 337.774, 52858.930 24/05/30,16:32:31,15,10,1, 12.0,1,1, 26.683, 10801.533, 336.320, 52858.828 24/05/30,16:32:31,16,10,1, 12.0,1,1, 26.683, 10801.311, 336.553, 52857.791 24/05/30,16:32:31,17,10,1, 12.0,1,1, 26.683, 10801.712, 337.610, 52859.500 24/05/30,16:32:31,18,10,1, 12.0,1,1, 26.683, 10801.412, 335.704, 52857.786 24/05/30,16:32:31,19,10,1, 12.0,1,1, 26.683, 10801.099, 337.132, 52857.978 24/05/30,16:32:32,00,11,1, 11.9,1,1, 26.683, 10801.098, 337.132, 52857.978 24/05/30,16:32:32,01,11,1, 11.9,1,1, 26.683, 10801.565, 337.136, 52859.281 24/05/30,16:32:32,02,11,1, 11.9,1,1, 26.683, 10801.194, 335.443, 52857.269 24/05/30,16:32:32,03,11,1, 11.9,1,1, 26.683, 10800.954, 337.249, 52858.076 24/05/30,16:32:32,04,11,1, 11.9,1,1, 26.683, 10801.285, 336.439, 52858.586 24/05/30,16:32:32,05,11,1, 11.9,1,1, 26.683, 10801.040, 335.942, 52857.264 24/05/30,16:32:32,06,11,1, 11.9,1,1, 26.683, 10801.431, 337.626, 52859.226 24/05/30,16:32:32,07,11,1, 11.9,1,1, 26.683, 10801.652, 335.870, 52858.382 24/05/30,16:32:32,08,11,1, 11.9,1,1, 26.683, 10801.299, 336.623, 52857.807 24/05/30,16:32:32,09,11,1, 11.9,1,1, 26.683, 10801.590, 337.111, 52859.186 24/05/30,16:32:32,10,11,1, 11.9,1,1, 26.683, 10801.139, 335.395, 52857.083 24/05/30,16:32:32,11,11,1, 11.9,1,1, 26.683, 10800.961, 337.182, 52858.048 24/05/30,16:32:32,12,11,1, 11.9,1,1, 26.683, 10801.282, 336.352, 52858.576 24/05/30,16:32:32,13,11,1, 11.9,1,1, 26.683, 10801.037, 335.931, 52857.113 24/05/30,16:32:32,14,11,1, 11.9,1,1, 26.683, 10801.479, 337.623, 52859.195 24/05/30,16:32:32,15,11,1, 11.9,1,1, 26.683, 10801.643, 335.812, 52858.416 24/05/30,16:32:32,16,11,1, 11.9,1,1, 26.683, 10801.288, 336.643, 52857.691 24/05/30,16:32:32,17,11,1, 11.9,1,1, 26.683, 10801.546, 337.003, 52859.088 24/05/30,16:32:32,18,11,1, 11.9,1,1, 26.683, 10801.084, 335.418, 52857.074 24/05/30,16:32:32,19,11,1, 11.9,1,1, 26.683, 10800.968, 337.206, 52857.954 24/05/30,16:32:33,00,11,1, 12.0,1,1, 26.682, 10800.965, 337.206, 52857.954 24/05/30,16:32:33,01,11,1, 12.0,1,1, 26.682, 10801.295, 336.582, 52858.756 24/05/30,16:32:33,02,11,1, 12.0,1,1, 26.682, 10800.899, 335.317, 52856.880 24/05/30,16:32:33,03,11,1, 12.0,1,1, 26.682, 10800.986, 337.170, 52858.316 24/05/30,16:32:33,04,11,1, 12.0,1,1, 26.682, 10801.351, 335.983, 52858.387 24/05/30,16:32:33,05,11,1, 12.0,1,1, 26.682, 10801.201, 336.035, 52857.302 24/05/30,16:32:33,06,11,1, 12.0,1,1, 26.682, 10801.570, 337.280, 52859.333 24/05/30,16:32:33,07,11,1, 12.0,1,1, 26.682, 10801.444, 335.323, 52857.748 24/05/30,16:32:33,08,11,1, 12.0,1,1, 26.682, 10801.074, 336.637, 52857.571 24/05/30,16:32:33,09,11,1, 12.0,1,1, 26.682, 10801.275, 336.460, 52858.554 24/05/30,16:32:33,10,11,1, 12.0,1,1, 26.682, 10800.872, 335.319, 52856.747 24/05/30,16:32:33,11,11,1, 12.0,1,1, 26.682, 10801.024, 337.243, 52858.336 24/05/30,16:32:33,12,11,1, 12.0,1,1, 26.682, 10801.363, 335.862, 52858.384 24/05/30,16:32:33,13,11,1, 12.0,1,1, 26.682, 10801.210, 336.016, 52857.404 24/05/30,16:32:33,14,11,1, 12.0,1,1, 26.682, 10801.536, 337.176, 52859.187 24/05/30,16:32:33,15,11,1, 12.0,1,1, 26.682, 10801.428, 335.264, 52857.555 24/05/30,16:32:33,16,11,1, 12.0,1,1, 26.682, 10801.067, 336.585, 52857.519 24/05/30,16:32:33,17,11,1, 12.0,1,1, 26.682, 10801.297, 336.469, 52858.588 24/05/30,16:32:33,18,11,1, 12.0,1,1, 26.682, 10800.838, 335.323, 52856.712 24/05/30,16:32:33,19,11,1, 12.0,1,1, 26.682, 10801.005, 337.176, 52858.283 24/05/30,16:32:34,00,10,1, 11.9,1,1, 26.681, 10800.998, 337.176, 52858.283 24/05/30,16:32:34,01,10,1, 11.9,1,1, 26.681, 10801.123, 336.174, 52858.384 24/05/30,16:32:34,02,10,1, 11.9,1,1, 26.681, 10800.833, 335.373, 52856.743 24/05/30,16:32:34,03,10,1, 11.9,1,1, 26.681, 10801.232, 337.201, 52858.558 24/05/30,16:32:34,04,10,1, 11.9,1,1, 26.681, 10801.525, 335.561, 52858.184 24/05/30,16:32:34,05,10,1, 11.9,1,1, 26.681, 10801.211, 336.181, 52857.362 24/05/30,16:32:34,06,10,1, 11.9,1,1, 26.681, 10801.499, 336.803, 52858.950 24/05/30,16:32:34,07,10,1, 11.9,1,1, 26.681, 10801.151, 334.982, 52856.998 24/05/30,16:32:34,08,10,1, 11.9,1,1, 26.681, 10800.867, 336.712, 52857.545 24/05/30,16:32:34,09,10,1, 11.9,1,1, 26.681, 10801.050, 336.029, 52858.277 24/05/30,16:32:34,10,10,1, 11.9,1,1, 26.681, 10800.845, 335.405, 52856.731 24/05/30,16:32:34,11,10,1, 11.9,1,1, 26.681, 10801.220, 337.216, 52858.633 24/05/30,16:32:34,12,10,1, 11.9,1,1, 26.681, 10801.482, 335.532, 52858.040 24/05/30,16:32:34,13,10,1, 11.9,1,1, 26.681, 10801.205, 336.078, 52857.329 24/05/30,16:32:34,14,10,1, 11.9,1,1, 26.681, 10801.468, 336.813, 52858.931 24/05/30,16:32:34,15,10,1, 11.9,1,1, 26.681, 10801.086, 334.998, 52856.907 24/05/30,16:32:34,16,10,1, 11.9,1,1, 26.681, 10800.874, 336.620, 52857.510 24/05/30,16:32:34,17,10,1, 11.9,1,1, 26.681, 10801.125, 336.030, 52858.227 24/05/30,16:32:34,18,10,1, 11.9,1,1, 26.681, 10800.922, 335.386, 52856.673 24/05/30,16:32:34,19,10,1, 11.9,1,1, 26.681, 10801.263, 337.213, 52858.658 24/05/30,16:32:35,00,11,1, 11.9,1,1, 26.682, 10801.257, 337.213, 52858.658 24/05/30,16:32:35,01,11,1, 11.9,1,1, 26.682, 10801.132, 335.705, 52858.132 24/05/30,16:32:35,02,11,1, 11.9,1,1, 26.682, 10800.964, 335.556, 52856.956 24/05/30,16:32:35,03,11,1, 11.9,1,1, 26.682, 10801.335, 337.000, 52858.819 24/05/30,16:32:35,04,11,1, 11.9,1,1, 26.682, 10801.417, 335.059, 52857.642 24/05/30,16:32:35,05,11,1, 11.9,1,1, 26.682, 10801.062, 336.208, 52857.287 24/05/30,16:32:35,06,11,1, 11.9,1,1, 26.682, 10801.247, 336.288, 52858.496 24/05/30,16:32:35,07,11,1, 11.9,1,1, 26.682, 10800.789, 334.790, 52856.606 24/05/30,16:32:35,08,11,1, 11.9,1,1, 26.682, 10800.793, 336.740, 52857.743 24/05/30,16:32:35,09,11,1, 11.9,1,1, 26.682, 10801.137, 335.684, 52857.965 24/05/30,16:32:35,10,11,1, 11.9,1,1, 26.682, 10800.936, 335.495, 52856.861 24/05/30,16:32:35,11,11,1, 11.9,1,1, 26.682, 10801.407, 336.902, 52858.818 24/05/30,16:32:35,12,11,1, 11.9,1,1, 26.682, 10801.399, 335.115, 52857.613 24/05/30,16:32:35,13,11,1, 11.9,1,1, 26.682, 10801.032, 336.130, 52857.211 24/05/30,16:32:35,14,11,1, 11.9,1,1, 26.682, 10801.227, 336.266, 52858.450 24/05/30,16:32:35,15,11,1, 11.9,1,1, 26.682, 10800.781, 334.827, 52856.366 24/05/30,16:32:35,16,11,1, 11.9,1,1, 26.682, 10800.844, 336.738, 52857.661 24/05/30,16:32:35,17,11,1, 11.9,1,1, 26.682, 10801.180, 335.615, 52858.032 24/05/30,16:32:35,18,11,1, 11.9,1,1, 26.682, 10800.976, 335.518, 52856.942 24/05/30,16:32:35,19,11,1, 11.9,1,1, 26.682, 10801.385, 336.904, 52858.910 24/05/30,16:32:36,00,11,1, 11.9,1,1, 26.683, 10801.382, 336.904, 52858.910 24/05/30,16:32:36,01,11,1, 11.9,1,1, 26.683, 10801.185, 335.318, 52857.891 24/05/30,16:32:36,02,11,1, 11.9,1,1, 26.683, 10801.047, 335.597, 52856.942 24/05/30,16:32:36,03,11,1, 11.9,1,1, 26.683, 10801.445, 336.690, 52858.730 24/05/30,16:32:36,04,11,1, 11.9,1,1, 26.683, 10801.228, 334.685, 52857.080 24/05/30,16:32:36,05,11,1, 11.9,1,1, 26.683, 10800.842, 336.142, 52857.121 24/05/30,16:32:36,06,11,1, 11.9,1,1, 26.683, 10801.009, 335.792, 52858.028 24/05/30,16:32:36,07,11,1, 11.9,1,1, 26.683, 10800.610, 334.797, 52856.343 24/05/30,16:32:36,08,11,1, 11.9,1,1, 26.683, 10800.842, 336.653, 52858.021 24/05/30,16:32:36,09,11,1, 11.9,1,1, 26.683, 10801.220, 335.294, 52857.837 24/05/30,16:32:36,10,11,1, 11.9,1,1, 26.683, 10801.050, 335.518, 52856.924 24/05/30,16:32:36,11,11,1, 11.9,1,1, 26.683, 10801.343, 336.546, 52858.564 24/05/30,16:32:36,12,11,1, 11.9,1,1, 26.683, 10801.182, 334.705, 52856.966 24/05/30,16:32:36,13,11,1, 11.9,1,1, 26.683, 10800.788, 336.105, 52857.090 24/05/30,16:32:36,14,11,1, 11.9,1,1, 26.683, 10800.988, 335.801, 52858.076 24/05/30,16:32:36,15,11,1, 11.9,1,1, 26.683, 10800.595, 334.784, 52856.320 24/05/30,16:32:36,16,11,1, 11.9,1,1, 26.683, 10800.902, 336.740, 52858.060 24/05/30,16:32:36,17,11,1, 11.9,1,1, 26.683, 10801.207, 335.220, 52857.803 24/05/30,16:32:36,18,11,1, 11.9,1,1, 26.683, 10801.047, 335.553, 52856.974 24/05/30,16:32:36,19,11,1, 11.9,1,1, 26.683, 10801.409, 336.554, 52858.591 24/05/30,16:32:37,00,11,1, 12.0,1,1, 26.680, 10801.407, 336.554, 52858.591 24/05/30,16:32:37,01,11,1, 12.0,1,1, 26.680, 10801.280, 334.833, 52857.571 24/05/30,16:32:37,02,11,1, 12.0,1,1, 26.680, 10800.988, 335.622, 52856.911 24/05/30,16:32:37,03,11,1, 12.0,1,1, 26.680, 10801.252, 336.176, 52858.349 24/05/30,16:32:37,04,11,1, 12.0,1,1, 26.680, 10800.850, 334.390, 52856.394 24/05/30,16:32:37,05,11,1, 12.0,1,1, 26.680, 10800.633, 336.091, 52857.022 24/05/30,16:32:37,06,11,1, 12.0,1,1, 26.680, 10800.873, 335.404, 52857.742 24/05/30,16:32:37,07,11,1, 12.0,1,1, 26.680, 10800.633, 334.905, 52856.314 24/05/30,16:32:37,08,11,1, 12.0,1,1, 26.680, 10801.062, 336.584, 52858.256 24/05/30,16:32:37,09,11,1, 12.0,1,1, 26.680, 10801.232, 334.849, 52857.623 24/05/30,16:32:37,10,11,1, 12.0,1,1, 26.680, 10800.965, 335.567, 52856.883 24/05/30,16:32:37,11,11,1, 12.0,1,1, 26.680, 10801.181, 336.085, 52858.207 24/05/30,16:32:37,12,11,1, 12.0,1,1, 26.680, 10800.868, 334.416, 52856.401 24/05/30,16:32:37,13,11,1, 12.0,1,1, 26.680, 10800.590, 336.133, 52857.121 24/05/30,16:32:37,14,11,1, 12.0,1,1, 26.680, 10800.879, 335.364, 52857.755 24/05/30,16:32:37,15,11,1, 12.0,1,1, 26.680, 10800.667, 334.815, 52856.203 24/05/30,16:32:37,16,11,1, 12.0,1,1, 26.680, 10801.126, 336.589, 52858.318 24/05/30,16:32:37,17,11,1, 12.0,1,1, 26.680, 10801.244, 334.797, 52857.466 24/05/30,16:32:37,18,11,1, 12.0,1,1, 26.680, 10800.953, 335.576, 52856.796 24/05/30,16:32:37,19,11,1, 12.0,1,1, 26.680, 10801.215, 336.058, 52858.270 24/05/30,16:32:38,00,11,1, 11.9,1,1, 26.679, 10801.215, 336.058, 52858.270 24/05/30,16:32:38,01,11,1, 11.9,1,1, 26.679, 10801.122, 334.427, 52857.085 24/05/30,16:32:38,02,11,1, 11.9,1,1, 26.679, 10800.774, 335.543, 52856.761 24/05/30,16:32:38,03,11,1, 11.9,1,1, 26.679, 10800.956, 335.662, 52857.932 24/05/30,16:32:38,04,11,1, 11.9,1,1, 26.679, 10800.519, 334.230, 52855.978 24/05/30,16:32:38,05,11,1, 11.9,1,1, 26.679, 10800.558, 336.125, 52857.337 24/05/30,16:32:38,06,11,1, 11.9,1,1, 26.679, 10800.882, 335.055, 52857.625 24/05/30,16:32:38,07,11,1, 11.9,1,1, 26.679, 10800.718, 334.964, 52856.462 24/05/30,16:32:38,08,11,1, 11.9,1,1, 26.679, 10801.131, 336.284, 52858.316 24/05/30,16:32:38,09,11,1, 11.9,1,1, 26.679, 10801.148, 334.441, 52857.144 24/05/30,16:32:38,10,11,1, 11.9,1,1, 26.679, 10800.768, 335.584, 52856.864 24/05/30,16:32:38,11,11,1, 11.9,1,1, 26.679, 10800.966, 335.566, 52857.907 24/05/30,16:32:38,12,11,1, 11.9,1,1, 26.679, 10800.539, 334.243, 52856.054 24/05/30,16:32:38,13,11,1, 11.9,1,1, 26.679, 10800.564, 336.146, 52857.355 24/05/30,16:32:38,14,11,1, 11.9,1,1, 26.679, 10800.930, 334.979, 52857.670 24/05/30,16:32:38,15,11,1, 11.9,1,1, 26.679, 10800.800, 334.929, 52856.522 24/05/30,16:32:38,16,11,1, 11.9,1,1, 26.679, 10801.142, 336.311, 52858.401 24/05/30,16:32:38,17,11,1, 11.9,1,1, 26.679, 10801.151, 334.392, 52857.083 24/05/30,16:32:38,18,11,1, 11.9,1,1, 26.679, 10800.748, 335.556, 52856.772 24/05/30,16:32:38,19,11,1, 11.9,1,1, 26.679, 10800.928, 335.526, 52857.783 24/05/30,16:32:39,00,12,1, 12.0,1,1, 26.682, 10800.923, 335.526, 52857.783 24/05/30,16:32:39,01,12,1, 12.0,1,1, 26.682, 10800.864, 334.051, 52856.615 24/05/30,16:32:39,02,12,1, 12.0,1,1, 26.682, 10800.522, 335.547, 52856.669 24/05/30,16:32:39,03,12,1, 12.0,1,1, 26.682, 10800.687, 335.217, 52857.599 24/05/30,16:32:39,04,12,1, 12.0,1,1, 26.682, 10800.389, 334.182, 52855.841 24/05/30,16:32:39,05,12,1, 12.0,1,1, 26.682, 10800.629, 336.148, 52857.653 24/05/30,16:32:39,06,12,1, 12.0,1,1, 26.682, 10800.951, 334.612, 52857.377 24/05/30,16:32:39,07,12,1, 12.0,1,1, 26.682, 10800.781, 334.947, 52856.504 24/05/30,16:32:39,08,12,1, 12.0,1,1, 26.682, 10801.067, 335.919, 52858.203 24/05/30,16:32:39,09,12,1, 12.0,1,1, 26.682, 10800.865, 334.044, 52856.495 24/05/30,16:32:39,10,12,1, 12.0,1,1, 26.682, 10800.503, 335.538, 52856.662 24/05/30,16:32:39,11,12,1, 12.0,1,1, 26.682, 10800.666, 335.109, 52857.557 24/05/30,16:32:39,12,12,1, 12.0,1,1, 26.682, 10800.315, 334.238, 52855.831 24/05/30,16:32:39,13,12,1, 12.0,1,1, 26.682, 10800.595, 336.095, 52857.587 24/05/30,16:32:39,14,12,1, 12.0,1,1, 26.682, 10800.987, 334.615, 52857.415 24/05/30,16:32:39,15,12,1, 12.0,1,1, 26.682, 10800.779, 335.004, 52856.541 24/05/30,16:32:39,16,12,1, 12.0,1,1, 26.682, 10801.098, 335.916, 52858.189 24/05/30,16:32:39,17,12,1, 12.0,1,1, 26.682, 10800.780, 333.994, 52856.486 24/05/30,16:32:39,18,12,1, 12.0,1,1, 26.682, 10800.483, 335.541, 52856.607 24/05/30,16:32:39,19,12,1, 12.0,1,1, 26.682, 10800.622, 335.097, 52857.434 24/05/30,16:32:40,00,12,1, 11.9,1,1, 26.680, 10800.614, 335.097, 52857.434 24/05/30,16:32:40,01,12,1, 11.9,1,1, 26.680, 10800.549, 333.742, 52856.014 24/05/30,16:32:40,02,12,1, 11.9,1,1, 26.680, 10800.362, 335.549, 52856.673 24/05/30,16:32:40,03,12,1, 11.9,1,1, 26.680, 10800.648, 334.837, 52857.375 24/05/30,16:32:40,04,12,1, 11.9,1,1, 26.680, 10800.412, 334.215, 52855.970 24/05/30,16:32:40,05,12,1, 11.9,1,1, 26.680, 10800.723, 336.015, 52857.856 24/05/30,16:32:40,06,12,1, 11.9,1,1, 26.680, 10800.936, 334.213, 52857.154 24/05/30,16:32:40,07,12,1, 11.9,1,1, 26.680, 10800.680, 334.965, 52856.455 24/05/30,16:32:40,08,12,1, 11.9,1,1, 26.680, 10800.879, 335.457, 52857.856 24/05/30,16:32:40,09,12,1, 11.9,1,1, 26.680, 10800.577, 333.791, 52855.976 24/05/30,16:32:40,10,12,1, 11.9,1,1, 26.680, 10800.317, 335.503, 52856.705 24/05/30,16:32:40,11,12,1, 11.9,1,1, 26.680, 10800.560, 334.732, 52857.229 24/05/30,16:32:40,12,12,1, 11.9,1,1, 26.680, 10800.388, 334.286, 52855.870 24/05/30,16:32:40,13,12,1, 11.9,1,1, 26.680, 10800.777, 335.962, 52857.869 24/05/30,16:32:40,14,12,1, 11.9,1,1, 26.680, 10800.968, 334.210, 52857.080 24/05/30,16:32:40,15,12,1, 11.9,1,1, 26.680, 10800.735, 334.959, 52856.509 24/05/30,16:32:40,16,12,1, 11.9,1,1, 26.680, 10800.935, 335.440, 52857.904 24/05/30,16:32:40,17,12,1, 11.9,1,1, 26.680, 10800.496, 333.734, 52855.968 24/05/30,16:32:40,18,12,1, 11.9,1,1, 26.680, 10800.330, 335.483, 52856.718 24/05/30,16:32:40,19,12,1, 11.9,1,1, 26.680, 10800.546, 334.700, 52857.240 24/05/30,16:32:41,00,12,1, 12.0,1,1, 26.681, 10800.539, 334.700, 52857.240 24/05/30,16:32:41,01,12,1, 12.0,1,1, 26.681, 10800.282, 333.589, 52855.643 24/05/30,16:32:41,02,12,1, 12.0,1,1, 26.681, 10800.260, 335.414, 52856.755 24/05/30,16:32:41,03,12,1, 12.0,1,1, 26.681, 10800.590, 334.454, 52857.179 24/05/30,16:32:41,04,12,1, 12.0,1,1, 26.681, 10800.483, 334.184, 52855.980 24/05/30,16:32:41,05,12,1, 12.0,1,1, 26.681, 10800.871, 335.758, 52857.988 24/05/30,16:32:41,06,12,1, 12.0,1,1, 26.681, 10800.862, 333.832, 52856.765 24/05/30,16:32:41,07,12,1, 12.0,1,1, 26.681, 10800.583, 334.844, 52856.431 24/05/30,16:32:41,08,12,1, 12.0,1,1, 26.681, 10800.684, 335.033, 52857.645 24/05/30,16:32:41,09,12,1, 12.0,1,1, 26.681, 10800.317, 333.562, 52855.675 24/05/30,16:32:41,10,12,1, 12.0,1,1, 26.681, 10800.290, 335.415, 52856.802 24/05/30,16:32:41,11,12,1, 12.0,1,1, 26.681, 10800.575, 334.357, 52857.149 24/05/30,16:32:41,12,12,1, 12.0,1,1, 26.681, 10800.442, 334.266, 52856.009 24/05/30,16:32:41,13,12,1, 12.0,1,1, 26.681, 10800.827, 335.652, 52857.784 24/05/30,16:32:41,14,12,1, 12.0,1,1, 26.681, 10800.893, 333.809, 52856.729 24/05/30,16:32:41,15,12,1, 12.0,1,1, 26.681, 10800.524, 334.863, 52856.399 24/05/30,16:32:41,16,12,1, 12.0,1,1, 26.681, 10800.714, 335.006, 52857.545 24/05/30,16:32:41,17,12,1, 12.0,1,1, 26.681, 10800.270, 333.592, 52855.648 24/05/30,16:32:41,18,12,1, 12.0,1,1, 26.681, 10800.261, 335.461, 52856.819 24/05/30,16:32:41,19,12,1, 12.0,1,1, 26.681, 10800.605, 334.392, 52857.204 24/05/30,16:32:42,00,12,1, 12.0,1,1, 26.679, 10800.598, 334.392, 52857.204 24/05/30,16:32:42,01,12,1, 12.0,1,1, 26.679, 10800.145, 333.488, 52855.457 24/05/30,16:32:42,02,12,1, 12.0,1,1, 26.679, 10800.270, 335.380, 52856.921 24/05/30,16:32:42,03,12,1, 12.0,1,1, 26.679, 10800.671, 334.120, 52857.123 24/05/30,16:32:42,04,12,1, 12.0,1,1, 26.679, 10800.457, 334.205, 52855.994 24/05/30,16:32:42,05,12,1, 12.0,1,1, 26.679, 10800.870, 335.487, 52857.771 24/05/30,16:32:42,06,12,1, 12.0,1,1, 26.679, 10800.769, 333.521, 52856.390 24/05/30,16:32:42,07,12,1, 12.0,1,1, 26.679, 10800.427, 334.729, 52856.170 24/05/30,16:32:42,08,12,1, 12.0,1,1, 26.679, 10800.606, 334.665, 52857.313 24/05/30,16:32:42,09,12,1, 12.0,1,1, 26.679, 10800.182, 333.428, 52855.443 24/05/30,16:32:42,10,12,1, 12.0,1,1, 26.679, 10800.306, 335.394, 52856.890 24/05/30,16:32:42,11,12,1, 12.0,1,1, 26.679, 10800.663, 334.080, 52857.053 24/05/30,16:32:42,12,12,1, 12.0,1,1, 26.679, 10800.460, 334.182, 52856.034 24/05/30,16:32:42,13,12,1, 12.0,1,1, 26.679, 10800.891, 335.381, 52857.758 24/05/30,16:32:42,14,12,1, 12.0,1,1, 26.679, 10800.783, 333.506, 52856.380 24/05/30,16:32:42,15,12,1, 12.0,1,1, 26.679, 10800.400, 334.778, 52856.242 24/05/30,16:32:42,16,12,1, 12.0,1,1, 26.679, 10800.540, 334.642, 52857.147 24/05/30,16:32:42,17,12,1, 12.0,1,1, 26.679, 10800.147, 333.490, 52855.373 24/05/30,16:32:42,18,12,1, 12.0,1,1, 26.679, 10800.244, 335.356, 52856.806 24/05/30,16:32:42,19,12,1, 12.0,1,1, 26.679, 10800.664, 334.092, 52856.938 24/05/30,16:32:43,00,12,1, 12.0,1,1, 26.680, 10800.656, 334.092, 52856.938 24/05/30,16:32:43,01,12,1, 12.0,1,1, 26.680, 10800.157, 333.415, 52855.392 24/05/30,16:32:43,02,12,1, 12.0,1,1, 26.680, 10800.245, 335.281, 52856.865 24/05/30,16:32:43,03,12,1, 12.0,1,1, 26.680, 10800.629, 333.882, 52857.040 24/05/30,16:32:43,04,12,1, 12.0,1,1, 26.680, 10800.481, 334.161, 52855.993 24/05/30,16:32:43,05,12,1, 12.0,1,1, 26.680, 10800.776, 335.176, 52857.722 24/05/30,16:32:43,06,12,1, 12.0,1,1, 26.680, 10800.605, 333.290, 52856.023 24/05/30,16:32:43,07,12,1, 12.0,1,1, 26.680, 10800.281, 334.663, 52855.954 24/05/30,16:32:43,08,12,1, 12.0,1,1, 26.680, 10800.413, 334.410, 52857.111 24/05/30,16:32:43,09,12,1, 12.0,1,1, 26.680, 10800.098, 333.425, 52855.415 24/05/30,16:32:43,10,12,1, 12.0,1,1, 26.680, 10800.299, 335.281, 52856.978 24/05/30,16:32:43,11,12,1, 12.0,1,1, 26.680, 10800.635, 333.883, 52856.991 24/05/30,16:32:43,12,12,1, 12.0,1,1, 26.680, 10800.499, 334.074, 52855.952 24/05/30,16:32:43,13,12,1, 12.0,1,1, 26.680, 10800.796, 335.183, 52857.656 24/05/30,16:32:43,14,12,1, 12.0,1,1, 26.680, 10800.559, 333.186, 52855.994 24/05/30,16:32:43,15,12,1, 12.0,1,1, 26.680, 10800.226, 334.605, 52855.940 24/05/30,16:32:43,16,12,1, 12.0,1,1, 26.680, 10800.431, 334.311, 52857.002 24/05/30,16:32:43,17,12,1, 12.0,1,1, 26.680, 10800.098, 333.327, 52855.350 24/05/30,16:32:43,18,12,1, 12.0,1,1, 26.680, 10800.269, 335.211, 52856.905 24/05/30,16:32:43,19,12,1, 12.0,1,1, 26.680, 10800.598, 333.770, 52856.940 24/05/30,16:32:44,00,12,1, 11.9,1,1, 26.678, 10800.598, 333.770, 52856.940 24/05/30,16:32:44,01,12,1, 11.9,1,1, 26.678, 10800.097, 333.228, 52855.181 24/05/30,16:32:44,02,12,1, 11.9,1,1, 26.678, 10800.296, 335.109, 52856.922 24/05/30,16:32:44,03,12,1, 11.9,1,1, 26.678, 10800.588, 333.581, 52856.777 24/05/30,16:32:44,04,12,1, 11.9,1,1, 26.678, 10800.462, 334.006, 52855.765 24/05/30,16:32:44,05,12,1, 11.9,1,1, 26.678, 10800.716, 334.875, 52857.498 24/05/30,16:32:44,06,12,1, 11.9,1,1, 26.678, 10800.495, 333.037, 52855.825 24/05/30,16:32:44,07,12,1, 11.9,1,1, 26.678, 10800.096, 334.543, 52855.961 24/05/30,16:32:44,08,12,1, 11.9,1,1, 26.678, 10800.352, 334.107, 52856.875 24/05/30,16:32:44,09,12,1, 11.9,1,1, 26.678, 10800.127, 333.188, 52855.250 24/05/30,16:32:44,10,12,1, 11.9,1,1, 26.678, 10800.276, 335.096, 52856.881 24/05/30,16:32:44,11,12,1, 11.9,1,1, 26.678, 10800.631, 333.585, 52856.710 24/05/30,16:32:44,12,12,1, 11.9,1,1, 26.678, 10800.432, 333.971, 52855.805 24/05/30,16:32:44,13,12,1, 11.9,1,1, 26.678, 10800.705, 334.877, 52857.548 24/05/30,16:32:44,14,12,1, 11.9,1,1, 26.678, 10800.442, 332.999, 52855.773 24/05/30,16:32:44,15,12,1, 11.9,1,1, 26.678, 10800.104, 334.489, 52855.995 24/05/30,16:32:44,16,12,1, 11.9,1,1, 26.678, 10800.336, 334.110, 52856.912 24/05/30,16:32:44,17,12,1, 11.9,1,1, 26.678, 10800.063, 333.163, 52855.328 24/05/30,16:32:44,18,12,1, 11.9,1,1, 26.678, 10800.240, 335.099, 52856.944 24/05/30,16:32:44,19,12,1, 11.9,1,1, 26.678, 10800.625, 333.581, 52856.760 24/05/30,16:32:45,00,11,1, 12.0,1,1, 26.681, 10800.623, 333.581, 52856.760 24/05/30,16:32:45,01,11,1, 12.0,1,1, 26.681, 10799.998, 333.050, 52855.103 24/05/30,16:32:45,02,11,1, 12.0,1,1, 26.681, 10800.264, 334.955, 52856.861 24/05/30,16:32:45,03,11,1, 12.0,1,1, 26.681, 10800.605, 333.379, 52856.610 24/05/30,16:32:45,04,11,1, 12.0,1,1, 26.681, 10800.370, 333.820, 52855.778 24/05/30,16:32:45,05,11,1, 12.0,1,1, 26.681, 10800.637, 334.708, 52857.357 24/05/30,16:32:45,06,11,1, 12.0,1,1, 26.681, 10800.382, 332.832, 52855.594 24/05/30,16:32:45,07,11,1, 12.0,1,1, 26.681, 10800.048, 334.418, 52855.960 24/05/30,16:32:45,08,11,1, 12.0,1,1, 26.681, 10800.256, 333.815, 52856.726 24/05/30,16:32:45,09,11,1, 12.0,1,1, 26.681, 10799.986, 333.078, 52855.125 24/05/30,16:32:45,10,11,1, 12.0,1,1, 26.681, 10800.283, 334.902, 52857.020 24/05/30,16:32:45,11,11,1, 12.0,1,1, 26.681, 10800.589, 333.358, 52856.623 24/05/30,16:32:45,12,11,1, 12.0,1,1, 26.681, 10800.393, 333.830, 52855.789 24/05/30,16:32:45,13,11,1, 12.0,1,1, 26.681, 10800.625, 334.653, 52857.469 24/05/30,16:32:45,14,11,1, 12.0,1,1, 26.681, 10800.346, 332.783, 52855.671 24/05/30,16:32:45,15,11,1, 12.0,1,1, 26.681, 10800.048, 334.355, 52855.971 24/05/30,16:32:45,16,11,1, 12.0,1,1, 26.681, 10800.234, 333.842, 52856.799 24/05/30,16:32:45,17,11,1, 12.0,1,1, 26.681, 10799.964, 333.047, 52855.118 24/05/30,16:32:45,18,11,1, 12.0,1,1, 26.681, 10800.261, 334.887, 52856.921 24/05/30,16:32:45,19,11,1, 12.0,1,1, 26.681, 10800.584, 333.375, 52856.644 24/05/30,16:32:46,00,11,1, 11.9,1,1, 26.679, 10800.581, 333.375, 52856.644 24/05/30,16:32:46,01,11,1, 11.9,1,1, 26.679, 10799.900, 332.943, 52854.997 24/05/30,16:32:46,02,11,1, 11.9,1,1, 26.679, 10800.182, 334.745, 52856.687 24/05/30,16:32:46,03,11,1, 11.9,1,1, 26.679, 10800.502, 333.146, 52856.457 24/05/30,16:32:46,04,11,1, 11.9,1,1, 26.679, 10800.273, 333.676, 52855.695 24/05/30,16:32:46,05,11,1, 11.9,1,1, 26.679, 10800.574, 334.469, 52857.226 24/05/30,16:32:46,06,11,1, 11.9,1,1, 26.679, 10800.290, 332.641, 52855.511 24/05/30,16:32:46,07,11,1, 11.9,1,1, 26.679, 10799.988, 334.148, 52855.767 24/05/30,16:32:46,08,11,1, 11.9,1,1, 26.679, 10800.193, 333.770, 52856.716 24/05/30,16:32:46,09,11,1, 11.9,1,1, 26.679, 10799.896, 332.839, 52854.994 24/05/30,16:32:46,10,11,1, 11.9,1,1, 26.679, 10800.169, 334.761, 52856.843 24/05/30,16:32:46,11,11,1, 11.9,1,1, 26.679, 10800.457, 333.140, 52856.565 24/05/30,16:32:46,12,11,1, 11.9,1,1, 26.679, 10800.226, 333.637, 52855.651 24/05/30,16:32:46,13,11,1, 11.9,1,1, 26.679, 10800.584, 334.480, 52857.196 24/05/30,16:32:46,14,11,1, 11.9,1,1, 26.679, 10800.268, 332.608, 52855.525 24/05/30,16:32:46,15,11,1, 11.9,1,1, 26.679, 10799.967, 334.192, 52855.792 24/05/30,16:32:46,16,11,1, 11.9,1,1, 26.679, 10800.157, 333.655, 52856.568 24/05/30,16:32:46,17,11,1, 11.9,1,1, 26.679, 10799.892, 332.835, 52855.038 24/05/30,16:32:46,18,11,1, 11.9,1,1, 26.679, 10800.179, 334.750, 52856.778 24/05/30,16:32:46,19,11,1, 11.9,1,1, 26.679, 10800.444, 333.191, 52856.470 24/05/30,16:32:47,00,11,1, 11.9,1,1, 26.679, 10800.439, 333.191, 52856.470 24/05/30,16:32:47,01,11,1, 11.9,1,1, 26.679, 10799.762, 332.647, 52854.801 24/05/30,16:32:47,02,11,1, 11.9,1,1, 26.679, 10800.044, 334.571, 52856.539 24/05/30,16:32:47,03,11,1, 11.9,1,1, 26.679, 10800.375, 333.057, 52856.471 24/05/30,16:32:47,04,11,1, 11.9,1,1, 26.679, 10800.153, 333.495, 52855.573 24/05/30,16:32:47,05,11,1, 11.9,1,1, 26.679, 10800.422, 334.320, 52857.139 24/05/30,16:32:47,06,11,1, 11.9,1,1, 26.679, 10800.264, 332.480, 52855.586 24/05/30,16:32:47,07,11,1, 11.9,1,1, 26.679, 10799.895, 334.001, 52855.666 24/05/30,16:32:47,08,11,1, 11.9,1,1, 26.679, 10800.077, 333.547, 52856.539 24/05/30,16:32:47,09,11,1, 11.9,1,1, 26.679, 10799.786, 332.682, 52854.953 24/05/30,16:32:47,10,11,1, 11.9,1,1, 26.679, 10800.018, 334.488, 52856.564 24/05/30,16:32:47,11,11,1, 11.9,1,1, 26.679, 10800.371, 333.060, 52856.488 24/05/30,16:32:47,12,11,1, 11.9,1,1, 26.679, 10800.199, 333.404, 52855.602 24/05/30,16:32:47,13,11,1, 11.9,1,1, 26.679, 10800.451, 334.337, 52857.184 24/05/30,16:32:47,14,11,1, 11.9,1,1, 26.679, 10800.266, 332.422, 52855.572 24/05/30,16:32:47,15,11,1, 11.9,1,1, 26.679, 10799.886, 333.905, 52855.701 24/05/30,16:32:47,16,11,1, 11.9,1,1, 26.679, 10800.122, 333.587, 52856.554 24/05/30,16:32:47,17,11,1, 11.9,1,1, 26.679, 10799.753, 332.610, 52854.837 24/05/30,16:32:47,18,11,1, 11.9,1,1, 26.679, 10799.993, 334.515, 52856.514 24/05/30,16:32:47,19,11,1, 11.9,1,1, 26.679, 10800.287, 333.022, 52856.437 24/05/30,16:32:48,00,11,1, 12.0,1,1, 26.678, 10800.281, 333.022, 52856.437 24/05/30,16:32:48,01,11,1, 12.0,1,1, 26.678, 10799.702, 332.406, 52854.727 24/05/30,16:32:48,02,11,1, 12.0,1,1, 26.678, 10799.879, 334.352, 52856.281 24/05/30,16:32:48,03,11,1, 12.0,1,1, 26.678, 10800.215, 332.932, 52856.311 24/05/30,16:32:48,04,11,1, 12.0,1,1, 26.678, 10800.041, 333.191, 52855.397 24/05/30,16:32:48,05,11,1, 12.0,1,1, 26.678, 10800.354, 334.300, 52857.147 24/05/30,16:32:48,06,11,1, 12.0,1,1, 26.678, 10800.160, 332.337, 52855.428 24/05/30,16:32:48,07,11,1, 12.0,1,1, 26.678, 10799.837, 333.765, 52855.534 24/05/30,16:32:48,08,11,1, 12.0,1,1, 26.678, 10799.986, 333.451, 52856.533 24/05/30,16:32:48,09,11,1, 12.0,1,1, 26.678, 10799.666, 332.382, 52854.730 24/05/30,16:32:48,10,11,1, 12.0,1,1, 26.678, 10799.862, 334.282, 52856.326 24/05/30,16:32:48,11,11,1, 12.0,1,1, 26.678, 10800.182, 332.912, 52856.436 24/05/30,16:32:48,12,11,1, 12.0,1,1, 26.678, 10800.035, 333.149, 52855.386 24/05/30,16:32:48,13,11,1, 12.0,1,1, 26.678, 10800.360, 334.198, 52857.020 24/05/30,16:32:48,14,11,1, 12.0,1,1, 26.678, 10800.158, 332.302, 52855.440 24/05/30,16:32:48,15,11,1, 12.0,1,1, 26.678, 10799.779, 333.716, 52855.479 24/05/30,16:32:48,16,11,1, 12.0,1,1, 26.678, 10799.960, 333.411, 52856.312 24/05/30,16:32:48,17,11,1, 12.0,1,1, 26.678, 10799.667, 332.437, 52854.710 24/05/30,16:32:48,18,11,1, 12.0,1,1, 26.678, 10799.861, 334.290, 52856.440 24/05/30,16:32:48,19,11,1, 12.0,1,1, 26.678, 10800.199, 332.853, 52856.394 24/05/30,16:32:49,00,11,1, 11.9,1,1, 26.680, 10800.197, 332.853, 52856.394 24/05/30,16:32:49,01,11,1, 11.9,1,1, 26.680, 10799.563, 332.175, 52854.682 24/05/30,16:32:49,02,11,1, 11.9,1,1, 26.680, 10799.714, 334.020, 52856.046 24/05/30,16:32:49,03,11,1, 11.9,1,1, 26.680, 10800.099, 332.778, 52856.256 24/05/30,16:32:49,04,11,1, 11.9,1,1, 26.680, 10799.932, 332.983, 52855.287 24/05/30,16:32:49,05,11,1, 11.9,1,1, 26.680, 10800.202, 334.093, 52857.022 24/05/30,16:32:49,06,11,1, 11.9,1,1, 26.680, 10800.124, 332.190, 52855.441 24/05/30,16:32:49,07,11,1, 11.9,1,1, 26.680, 10799.811, 333.458, 52855.387 24/05/30,16:32:49,08,11,1, 11.9,1,1, 26.680, 10799.962, 333.291, 52856.406 24/05/30,16:32:49,09,11,1, 11.9,1,1, 26.680, 10799.595, 332.140, 52854.656 24/05/30,16:32:49,10,11,1, 11.9,1,1, 26.680, 10799.730, 334.063, 52856.045 24/05/30,16:32:49,11,11,1, 11.9,1,1, 26.680, 10800.048, 332.757, 52856.218 24/05/30,16:32:49,12,11,1, 11.9,1,1, 26.680, 10799.884, 332.902, 52855.238 24/05/30,16:32:49,13,11,1, 11.9,1,1, 26.680, 10800.246, 334.079, 52857.040 24/05/30,16:32:49,14,11,1, 11.9,1,1, 26.680, 10800.133, 332.171, 52855.591 24/05/30,16:32:49,15,11,1, 11.9,1,1, 26.680, 10799.760, 333.426, 52855.440 24/05/30,16:32:49,16,11,1, 11.9,1,1, 26.680, 10799.936, 333.407, 52856.502 24/05/30,16:32:49,17,11,1, 11.9,1,1, 26.680, 10799.558, 332.080, 52854.626 24/05/30,16:32:49,18,11,1, 11.9,1,1, 26.680, 10799.671, 334.060, 52855.924 24/05/30,16:32:49,19,11,1, 11.9,1,1, 26.680, 10800.004, 332.772, 52856.239 24/05/30,16:32:50,00,11,1, 11.9,1,1, 26.680, 10799.997, 332.772, 52856.239 24/05/30,16:32:50,01,11,1, 11.9,1,1, 26.680, 10799.548, 331.981, 52854.645 24/05/30,16:32:50,02,11,1, 11.9,1,1, 26.680, 10799.554, 333.854, 52855.820 24/05/30,16:32:50,03,11,1, 11.9,1,1, 26.680, 10799.940, 332.628, 52856.159 24/05/30,16:32:50,04,11,1, 11.9,1,1, 26.680, 10799.779, 332.673, 52855.141 24/05/30,16:32:50,05,11,1, 11.9,1,1, 26.680, 10800.067, 334.010, 52856.968 24/05/30,16:32:50,06,11,1, 11.9,1,1, 26.680, 10800.063, 332.082, 52855.607 24/05/30,16:32:50,07,11,1, 11.9,1,1, 26.680, 10799.758, 333.233, 52855.240 24/05/30,16:32:50,08,11,1, 11.9,1,1, 26.680, 10799.910, 333.309, 52856.492 24/05/30,16:32:50,09,11,1, 11.9,1,1, 26.680, 10799.464, 331.906, 52854.579 24/05/30,16:32:50,10,11,1, 11.9,1,1, 26.680, 10799.541, 333.829, 52855.815 24/05/30,16:32:50,11,11,1, 11.9,1,1, 26.680, 10799.896, 332.679, 52856.167 24/05/30,16:32:50,12,11,1, 11.9,1,1, 26.680, 10799.712, 332.648, 52855.088 24/05/30,16:32:50,13,11,1, 11.9,1,1, 26.680, 10800.124, 333.993, 52856.888 24/05/30,16:32:50,14,11,1, 11.9,1,1, 26.680, 10800.075, 332.081, 52855.622 24/05/30,16:32:50,15,11,1, 11.9,1,1, 26.680, 10799.779, 333.201, 52855.353 24/05/30,16:32:50,16,11,1, 11.9,1,1, 26.680, 10799.870, 333.210, 52856.385 24/05/30,16:32:50,17,11,1, 11.9,1,1, 26.680, 10799.488, 331.949, 52854.646 24/05/30,16:32:50,18,11,1, 11.9,1,1, 26.680, 10799.514, 333.801, 52855.877 24/05/30,16:32:50,19,11,1, 11.9,1,1, 26.680, 10799.798, 332.610, 52856.135 24/05/30,16:32:51,00,10,1, 12.0,1,1, 26.675, 10799.797, 332.610, 52856.135 24/05/30,16:32:51,01,10,1, 12.0,1,1, 26.675, 10799.397, 331.715, 52854.664 24/05/30,16:32:51,02,10,1, 12.0,1,1, 26.675, 10799.388, 333.649, 52855.718 24/05/30,16:32:51,03,10,1, 12.0,1,1, 26.675, 10799.717, 332.638, 52856.201 24/05/30,16:32:51,04,10,1, 12.0,1,1, 26.675, 10799.556, 332.354, 52854.955 24/05/30,16:32:51,05,10,1, 12.0,1,1, 26.675, 10799.916, 333.942, 52856.830 24/05/30,16:32:51,06,10,1, 12.0,1,1, 26.675, 10799.960, 331.967, 52855.734 24/05/30,16:32:51,07,10,1, 12.0,1,1, 26.675, 10799.686, 333.017, 52855.253 24/05/30,16:32:51,08,10,1, 12.0,1,1, 26.675, 10799.812, 333.230, 52856.504 24/05/30,16:32:51,09,10,1, 12.0,1,1, 26.675, 10799.447, 331.774, 52854.707 24/05/30,16:32:51,10,10,1, 12.0,1,1, 26.675, 10799.279, 333.575, 52855.683 24/05/30,16:32:51,11,10,1, 12.0,1,1, 26.675, 10799.668, 332.550, 52856.133 24/05/30,16:32:51,12,10,1, 12.0,1,1, 26.675, 10799.564, 332.426, 52855.026 24/05/30,16:32:51,13,10,1, 12.0,1,1, 26.675, 10799.886, 333.856, 52856.763 24/05/30,16:32:51,14,10,1, 12.0,1,1, 26.675, 10800.012, 331.984, 52855.676 24/05/30,16:32:51,15,10,1, 12.0,1,1, 26.675, 10799.627, 333.028, 52855.303 24/05/30,16:32:51,16,10,1, 12.0,1,1, 26.675, 10799.774, 333.221, 52856.512 24/05/30,16:32:51,17,10,1, 12.0,1,1, 26.675, 10799.417, 331.687, 52854.606 24/05/30,16:32:51,18,10,1, 12.0,1,1, 26.675, 10799.339, 333.603, 52855.584 24/05/30,16:32:51,19,10,1, 12.0,1,1, 26.675, 10799.668, 332.530, 52856.046 24/05/30,16:32:52,00,10,1, 12.0,1,1, 26.680, 10799.663, 332.530, 52856.046 24/05/30,16:32:52,01,10,1, 12.0,1,1, 26.680, 10799.335, 331.587, 52854.616 24/05/30,16:32:52,02,10,1, 12.0,1,1, 26.680, 10799.233, 333.379, 52855.486 24/05/30,16:32:52,03,10,1, 12.0,1,1, 26.680, 10799.492, 332.507, 52856.063 24/05/30,16:32:52,04,10,1, 12.0,1,1, 26.680, 10799.352, 332.199, 52854.740 24/05/30,16:32:52,05,10,1, 12.0,1,1, 26.680, 10799.734, 333.743, 52856.621 24/05/30,16:32:52,06,10,1, 12.0,1,1, 26.680, 10799.871, 331.985, 52855.754 24/05/30,16:32:52,07,10,1, 12.0,1,1, 26.680, 10799.592, 332.854, 52855.132 24/05/30,16:32:52,08,10,1, 12.0,1,1, 26.680, 10799.777, 333.162, 52856.483 24/05/30,16:32:52,09,10,1, 12.0,1,1, 26.680, 10799.420, 331.604, 52854.702 24/05/30,16:32:52,10,10,1, 12.0,1,1, 26.680, 10799.217, 333.342, 52855.471 24/05/30,16:32:52,11,10,1, 12.0,1,1, 26.680, 10799.434, 332.559, 52855.924 24/05/30,16:32:52,12,10,1, 12.0,1,1, 26.680, 10799.363, 332.154, 52854.720 24/05/30,16:32:52,13,10,1, 12.0,1,1, 26.680, 10799.689, 333.829, 52856.471 24/05/30,16:32:52,14,10,1, 12.0,1,1, 26.680, 10799.858, 331.960, 52855.766 24/05/30,16:32:52,15,10,1, 12.0,1,1, 26.680, 10799.609, 332.755, 52855.235 24/05/30,16:32:52,16,10,1, 12.0,1,1, 26.680, 10799.750, 333.263, 52856.501 24/05/30,16:32:52,17,10,1, 12.0,1,1, 26.680, 10799.387, 331.575, 52854.622 24/05/30,16:32:52,18,10,1, 12.0,1,1, 26.680, 10799.213, 333.338, 52855.405 24/05/30,16:32:52,19,10,1, 12.0,1,1, 26.680, 10799.478, 332.543, 52855.891 24/05/30,16:32:53,00,10,1, 11.9,1,1, 26.674, 10799.471, 332.543, 52855.891 24/05/30,16:32:53,01,10,1, 11.9,1,1, 26.674, 10799.380, 331.519, 52854.711 24/05/30,16:32:53,02,10,1, 11.9,1,1, 26.674, 10799.175, 333.190, 52855.277 24/05/30,16:32:53,03,10,1, 11.9,1,1, 26.674, 10799.413, 332.516, 52856.011 24/05/30,16:32:53,04,10,1, 11.9,1,1, 26.674, 10799.151, 331.995, 52854.552 24/05/30,16:32:53,05,10,1, 11.9,1,1, 26.674, 10799.554, 333.668, 52856.446 24/05/30,16:32:53,06,10,1, 11.9,1,1, 26.674, 10799.732, 331.999, 52855.895 24/05/30,16:32:53,07,10,1, 11.9,1,1, 26.674, 10799.515, 332.689, 52855.119 24/05/30,16:32:53,08,10,1, 11.9,1,1, 26.674, 10799.746, 333.264, 52856.575 24/05/30,16:32:53,09,10,1, 11.9,1,1, 26.674, 10799.365, 331.481, 52854.649 24/05/30,16:32:53,10,10,1, 11.9,1,1, 26.674, 10799.180, 333.204, 52855.261 24/05/30,16:32:53,11,10,1, 11.9,1,1, 26.674, 10799.411, 332.496, 52856.030 24/05/30,16:32:53,12,10,1, 11.9,1,1, 26.674, 10799.097, 331.866, 52854.505 24/05/30,16:32:53,13,10,1, 11.9,1,1, 26.674, 10799.531, 333.699, 52856.380 24/05/30,16:32:53,14,10,1, 11.9,1,1, 26.674, 10799.742, 331.952, 52855.827 24/05/30,16:32:53,15,10,1, 11.9,1,1, 26.674, 10799.522, 332.620, 52855.104 24/05/30,16:32:53,16,10,1, 11.9,1,1, 26.674, 10799.791, 333.269, 52856.626 24/05/30,16:32:53,17,10,1, 11.9,1,1, 26.674, 10799.378, 331.454, 52854.788 24/05/30,16:32:53,18,10,1, 11.9,1,1, 26.674, 10799.153, 333.151, 52855.282 24/05/30,16:32:53,19,10,1, 11.9,1,1, 26.674, 10799.354, 332.501, 52855.921 24/05/30,16:32:54,00,10,1, 12.0,1,1, 26.677, 10799.346, 332.501, 52855.921 24/05/30,16:32:54,01,10,1, 12.0,1,1, 26.677, 10799.428, 331.479, 52854.960 24/05/30,16:32:54,02,10,1, 12.0,1,1, 26.677, 10799.106, 332.996, 52855.128 24/05/30,16:32:54,03,10,1, 12.0,1,1, 26.677, 10799.271, 332.519, 52855.853 24/05/30,16:32:54,04,10,1, 12.0,1,1, 26.677, 10799.094, 331.723, 52854.356 24/05/30,16:32:54,05,10,1, 12.0,1,1, 26.677, 10799.319, 333.550, 52856.152 24/05/30,16:32:54,06,10,1, 12.0,1,1, 26.677, 10799.631, 331.976, 52855.985 24/05/30,16:32:54,07,10,1, 12.0,1,1, 26.677, 10799.458, 332.410, 52855.045 24/05/30,16:32:54,08,10,1, 12.0,1,1, 26.677, 10799.693, 333.296, 52856.649 24/05/30,16:32:54,09,10,1, 12.0,1,1, 26.677, 10799.384, 331.389, 52854.955 24/05/30,16:32:54,10,10,1, 12.0,1,1, 26.677, 10799.151, 332.995, 52855.256 24/05/30,16:32:54,11,10,1, 12.0,1,1, 26.677, 10799.317, 332.568, 52856.015 24/05/30,16:32:54,12,10,1, 12.0,1,1, 26.677, 10799.044, 331.693, 52854.410 24/05/30,16:32:54,13,10,1, 12.0,1,1, 26.677, 10799.293, 333.555, 52856.013 24/05/30,16:32:54,14,10,1, 12.0,1,1, 26.677, 10799.592, 331.965, 52855.856 24/05/30,16:32:54,15,10,1, 12.0,1,1, 26.677, 10799.421, 332.455, 52854.928 24/05/30,16:32:54,16,10,1, 12.0,1,1, 26.677, 10799.722, 333.276, 52856.601 24/05/30,16:32:54,17,10,1, 12.0,1,1, 26.677, 10799.444, 331.442, 52854.983 24/05/30,16:32:54,18,10,1, 12.0,1,1, 26.677, 10799.114, 332.945, 52855.068 24/05/30,16:32:54,19,10,1, 12.0,1,1, 26.677, 10799.272, 332.486, 52855.980 24/05/30,16:32:55,00,11,1, 11.9,1,1, 26.677, 10799.271, 332.486, 52855.980 24/05/30,16:32:55,01,11,1, 11.9,1,1, 26.677, 10799.452, 331.427, 52855.153 24/05/30,16:32:55,02,11,1, 11.9,1,1, 26.677, 10799.081, 332.820, 52855.049 24/05/30,16:32:55,03,11,1, 11.9,1,1, 26.677, 10799.254, 332.552, 52856.056 24/05/30,16:32:55,04,11,1, 11.9,1,1, 26.677, 10798.866, 331.413, 52854.235 24/05/30,16:32:55,05,11,1, 11.9,1,1, 26.677, 10799.081, 333.383, 52855.852 24/05/30,16:32:55,06,11,1, 11.9,1,1, 26.677, 10799.420, 332.000, 52855.955 24/05/30,16:32:55,07,11,1, 11.9,1,1, 26.677, 10799.316, 332.249, 52854.943 24/05/30,16:32:55,08,11,1, 11.9,1,1, 26.677, 10799.585, 333.347, 52856.660 24/05/30,16:32:55,09,11,1, 11.9,1,1, 26.677, 10799.432, 331.437, 52855.112 24/05/30,16:32:55,10,11,1, 11.9,1,1, 26.677, 10799.125, 332.747, 52855.063 24/05/30,16:32:55,11,11,1, 11.9,1,1, 26.677, 10799.230, 332.496, 52855.940 24/05/30,16:32:55,12,11,1, 11.9,1,1, 26.677, 10798.954, 331.448, 52854.258 24/05/30,16:32:55,13,11,1, 11.9,1,1, 26.677, 10799.033, 333.312, 52855.703 24/05/30,16:32:55,14,11,1, 11.9,1,1, 26.677, 10799.395, 332.000, 52855.825 24/05/30,16:32:55,15,11,1, 11.9,1,1, 26.677, 10799.310, 332.255, 52854.900 24/05/30,16:32:55,16,11,1, 11.9,1,1, 26.677, 10799.593, 333.271, 52856.536 24/05/30,16:32:55,17,11,1, 11.9,1,1, 26.677, 10799.503, 331.385, 52855.120 24/05/30,16:32:55,18,11,1, 11.9,1,1, 26.677, 10799.096, 332.739, 52855.023 24/05/30,16:32:55,19,11,1, 11.9,1,1, 26.677, 10799.215, 332.567, 52855.994 24/05/30,16:32:56,00,11,1, 11.9,1,1, 26.677, 10799.212, 332.567, 52855.994 24/05/30,16:32:56,01,11,1, 11.9,1,1, 26.677, 10799.458, 331.398, 52855.290 24/05/30,16:32:56,02,11,1, 11.9,1,1, 26.677, 10799.112, 332.649, 52854.973 24/05/30,16:32:56,03,11,1, 11.9,1,1, 26.677, 10799.276, 332.614, 52856.179 24/05/30,16:32:56,04,11,1, 11.9,1,1, 26.677, 10798.902, 331.293, 52854.350 24/05/30,16:32:56,05,11,1, 11.9,1,1, 26.677, 10798.928, 333.187, 52855.578 24/05/30,16:32:56,06,11,1, 11.9,1,1, 26.677, 10799.265, 331.996, 52855.810 24/05/30,16:32:56,07,11,1, 11.9,1,1, 26.677, 10799.168, 331.984, 52854.700 24/05/30,16:32:56,08,11,1, 11.9,1,1, 26.677, 10799.456, 333.297, 52856.437 24/05/30,16:32:56,09,11,1, 11.9,1,1, 26.677, 10799.470, 331.476, 52855.266 24/05/30,16:32:56,10,11,1, 11.9,1,1, 26.677, 10799.127, 332.581, 52854.975 24/05/30,16:32:56,11,11,1, 11.9,1,1, 26.677, 10799.254, 332.594, 52856.083 24/05/30,16:32:56,12,11,1, 11.9,1,1, 26.677, 10798.880, 331.302, 52854.258 24/05/30,16:32:56,13,11,1, 11.9,1,1, 26.677, 10798.953, 333.180, 52855.507 24/05/30,16:32:56,14,11,1, 11.9,1,1, 26.677, 10799.088, 332.069, 52856.105 24/05/30,16:32:56,15,11,1, 11.9,1,1, 26.677, 10799.416, 332.013, 52854.739 24/05/30,16:32:56,16,11,1, 11.9,1,1, 26.677, 10799.211, 333.242, 52856.080 24/05/30,16:32:56,17,11,1, 11.9,1,1, 26.677, 10799.604, 331.542, 52855.993 24/05/30,16:32:56,18,11,1, 11.9,1,1, 26.677, 10799.227, 332.526, 52854.691 24/05/30,16:32:56,19,11,1, 11.9,1,1, 26.677, 10798.988, 332.608, 52855.987 24/05/30,16:32:57,00,10,1, 11.9,1,1, 26.678, 10798.987, 332.608, 52855.987 24/05/30,16:32:57,01,10,1, 11.9,1,1, 26.678, 10799.515, 331.531, 52855.989 24/05/30,16:32:57,02,10,1, 11.9,1,1, 26.678, 10799.257, 332.409, 52854.732 24/05/30,16:32:57,03,10,1, 11.9,1,1, 26.678, 10799.015, 332.654, 52855.916 24/05/30,16:32:57,04,10,1, 11.9,1,1, 26.678, 10799.147, 331.245, 52854.766 24/05/30,16:32:57,05,10,1, 11.9,1,1, 26.678, 10798.690, 332.953, 52854.682 24/05/30,16:32:57,06,10,1, 11.9,1,1, 26.678, 10799.004, 332.044, 52856.037 24/05/30,16:32:57,07,10,1, 11.9,1,1, 26.678, 10799.297, 331.870, 52854.964 24/05/30,16:32:57,08,10,1, 11.9,1,1, 26.678, 10799.289, 333.315, 52856.677 24/05/30,16:32:57,09,10,1, 11.9,1,1, 26.678, 10799.354, 331.469, 52855.433 24/05/30,16:32:57,10,10,1, 11.9,1,1, 26.678, 10799.091, 332.571, 52855.344 24/05/30,16:32:57,11,10,1, 11.9,1,1, 26.678, 10799.444, 332.707, 52856.444 24/05/30,16:32:57,12,10,1, 11.9,1,1, 26.678, 10798.846, 331.213, 52854.443 24/05/30,16:32:57,13,10,1, 11.9,1,1, 26.678, 10799.069, 333.063, 52856.030 24/05/30,16:32:57,14,10,1, 11.9,1,1, 26.678, 10799.259, 331.997, 52855.913 24/05/30,16:32:57,15,10,1, 11.9,1,1, 26.678, 10798.832, 331.773, 52854.730 24/05/30,16:32:57,16,10,1, 11.9,1,1, 26.678, 10799.513, 333.373, 52856.821 24/05/30,16:32:57,17,10,1, 11.9,1,1, 26.678, 10799.284, 331.486, 52855.269 24/05/30,16:32:57,18,10,1, 11.9,1,1, 26.678, 10799.078, 332.532, 52855.445 24/05/30,16:32:57,19,10,1, 11.9,1,1, 26.678, 10799.489, 332.734, 52856.579 24/05/30,16:32:58,00,10,1, 11.9,1,1, 26.678, 10799.488, 332.734, 52856.579 24/05/30,16:32:58,01,10,1, 11.9,1,1, 26.678, 10799.208, 331.442, 52855.271 24/05/30,16:32:58,02,10,1, 11.9,1,1, 26.678, 10798.975, 332.405, 52855.271 24/05/30,16:32:58,03,10,1, 11.9,1,1, 26.678, 10799.493, 332.819, 52856.642 24/05/30,16:32:58,04,10,1, 11.9,1,1, 26.678, 10798.804, 331.089, 52854.560 24/05/30,16:32:58,05,10,1, 11.9,1,1, 26.678, 10798.906, 332.932, 52855.866 24/05/30,16:32:58,06,10,1, 11.9,1,1, 26.678, 10799.201, 332.005, 52855.896 24/05/30,16:32:58,07,10,1, 11.9,1,1, 26.678, 10798.658, 331.572, 52854.579 24/05/30,16:32:58,08,10,1, 11.9,1,1, 26.678, 10799.345, 333.302, 52856.734 24/05/30,16:32:58,09,10,1, 11.9,1,1, 26.678, 10799.249, 331.426, 52855.352 24/05/30,16:32:58,10,10,1, 11.9,1,1, 26.678, 10798.970, 332.351, 52855.286 24/05/30,16:32:58,11,10,1, 11.9,1,1, 26.678, 10799.421, 332.812, 52856.568 24/05/30,16:32:58,12,10,1, 11.9,1,1, 26.678, 10798.767, 331.104, 52854.530 24/05/30,16:32:58,13,10,1, 11.9,1,1, 26.678, 10798.913, 332.919, 52855.783 24/05/30,16:32:58,14,10,1, 11.9,1,1, 26.678, 10799.160, 331.953, 52855.855 24/05/30,16:32:58,15,10,1, 11.9,1,1, 26.678, 10798.679, 331.548, 52854.538 24/05/30,16:32:58,16,10,1, 11.9,1,1, 26.678, 10799.307, 333.286, 52856.649 24/05/30,16:32:58,17,10,1, 11.9,1,1, 26.678, 10799.218, 331.440, 52855.327 24/05/30,16:32:58,18,10,1, 11.9,1,1, 26.678, 10798.973, 332.357, 52855.265 24/05/30,16:32:58,19,10,1, 11.9,1,1, 26.678, 10799.455, 332.728, 52856.538 24/05/30,16:32:59,00,10,1, 11.9,1,1, 26.676, 10799.454, 332.728, 52856.538 24/05/30,16:32:59,01,10,1, 11.9,1,1, 26.676, 10799.102, 331.293, 52854.848 24/05/30,16:32:59,02,10,1, 11.9,1,1, 26.676, 10798.697, 332.230, 52855.395 24/05/30,16:32:59,03,10,1, 11.9,1,1, 26.676, 10799.640, 332.782, 52856.947 24/05/30,16:32:59,04,10,1, 11.9,1,1, 26.676, 10798.552, 330.920, 52854.017 24/05/30,16:32:59,05,10,1, 11.9,1,1, 26.676, 10798.811, 332.800, 52856.086 24/05/30,16:32:59,06,10,1, 11.9,1,1, 26.676, 10799.286, 331.945, 52855.759 24/05/30,16:32:59,07,10,1, 11.9,1,1, 26.676, 10798.279, 331.301, 52854.253 24/05/30,16:32:59,08,10,1, 11.9,1,1, 26.676, 10799.312, 333.208, 52857.094 24/05/30,16:32:59,09,10,1, 11.9,1,1, 26.676, 10799.107, 331.329, 52854.896 24/05/30,16:32:59,10,10,1, 11.9,1,1, 26.676, 10798.675, 332.188, 52855.352 24/05/30,16:32:59,11,10,1, 11.9,1,1, 26.676, 10799.654, 332.814, 52856.929 24/05/30,16:32:59,12,10,1, 11.9,1,1, 26.676, 10798.619, 330.872, 52854.064 24/05/30,16:32:59,13,10,1, 11.9,1,1, 26.676, 10798.774, 332.759, 52856.151 24/05/30,16:32:59,14,10,1, 11.9,1,1, 26.676, 10799.259, 331.897, 52855.757 24/05/30,16:32:59,15,10,1, 11.9,1,1, 26.676, 10798.245, 331.293, 52854.114 24/05/30,16:32:59,16,10,1, 11.9,1,1, 26.676, 10799.299, 333.199, 52857.056 24/05/30,16:32:59,17,10,1, 11.9,1,1, 26.676, 10799.110, 331.301, 52854.929 24/05/30,16:32:59,18,10,1, 11.9,1,1, 26.676, 10798.643, 332.189, 52855.349 24/05/30,16:32:59,19,10,1, 11.9,1,1, 26.676, 10799.651, 332.765, 52857.004 24/05/30,16:33:00,00,10,1, 11.9,1,1, 26.673, 10799.646, 332.765, 52857.004 24/05/30,16:33:00,01,10,1, 11.9,1,1, 26.673, 10799.012, 331.205, 52854.894 24/05/30,16:33:00,02,10,1, 11.9,1,1, 26.673, 10798.533, 331.988, 52855.218 24/05/30,16:33:00,03,10,1, 11.9,1,1, 26.673, 10799.535, 332.720, 52856.807 24/05/30,16:33:00,04,10,1, 11.9,1,1, 26.673, 10798.562, 330.730, 52853.952 24/05/30,16:33:00,05,10,1, 11.9,1,1, 26.673, 10798.734, 332.589, 52856.041 24/05/30,16:33:00,06,10,1, 11.9,1,1, 26.673, 10799.170, 331.830, 52855.760 24/05/30,16:33:00,07,10,1, 11.9,1,1, 26.673, 10798.164, 331.046, 52853.884 24/05/30,16:33:00,08,10,1, 11.9,1,1, 26.673, 10799.007, 333.011, 52856.209 24/05/30,16:33:00,09,10,1, 11.9,1,1, 26.673, 10799.018, 331.229, 52855.288 24/05/30,16:33:00,10,10,1, 11.9,1,1, 26.673, 10798.858, 331.882, 52854.744 24/05/30,16:33:00,11,10,1, 11.9,1,1, 26.673, 10799.113, 332.586, 52856.227 24/05/30,16:33:00,12,10,1, 11.9,1,1, 26.673, 10798.807, 330.720, 52854.530 24/05/30,16:33:00,13,10,1, 11.9,1,1, 26.673, 10798.546, 332.438, 52854.885 24/05/30,16:33:00,14,10,1, 11.9,1,1, 26.673, 10798.694, 331.797, 52855.519 24/05/30,16:33:00,15,10,1, 11.9,1,1, 26.673, 10798.536, 331.131, 52854.064 24/05/30,16:33:00,16,10,1, 11.9,1,1, 26.673, 10798.806, 332.928, 52855.938 24/05/30,16:33:00,17,10,1, 11.9,1,1, 26.673, 10799.036, 331.306, 52855.604 24/05/30,16:33:00,18,10,1, 11.9,1,1, 26.673, 10798.894, 331.841, 52854.810 24/05/30,16:33:00,19,10,1, 11.9,1,1, 26.673, 10799.099, 332.495, 52856.249 24/05/30,16:33:01,00,11,1, 12.0,1,1, 26.676, 10799.096, 332.495, 52856.249 24/05/30,16:33:01,01,11,1, 12.0,1,1, 26.676, 10798.996, 331.228, 52855.567 24/05/30,16:33:01,02,11,1, 12.0,1,1, 26.676, 10798.771, 331.693, 52854.713 24/05/30,16:33:01,03,11,1, 12.0,1,1, 26.676, 10799.008, 332.436, 52856.088 24/05/30,16:33:01,04,11,1, 12.0,1,1, 26.676, 10798.706, 330.677, 52854.506 24/05/30,16:33:01,05,11,1, 12.0,1,1, 26.676, 10798.390, 332.215, 52854.664 24/05/30,16:33:01,06,11,1, 12.0,1,1, 26.676, 10798.603, 331.721, 52855.578 24/05/30,16:33:01,07,11,1, 12.0,1,1, 26.676, 10798.373, 330.988, 52854.067 24/05/30,16:33:01,08,11,1, 12.0,1,1, 26.676, 10798.703, 332.823, 52855.748 24/05/30,16:33:01,09,11,1, 12.0,1,1, 26.676, 10798.965, 331.116, 52855.409 24/05/30,16:33:01,10,11,1, 12.0,1,1, 26.676, 10798.764, 331.752, 52854.627 24/05/30,16:33:01,11,11,1, 12.0,1,1, 26.676, 10798.996, 332.428, 52856.211 24/05/30,16:33:01,12,11,1, 12.0,1,1, 26.676, 10798.681, 330.607, 52854.405 24/05/30,16:33:01,13,11,1, 12.0,1,1, 26.676, 10798.405, 332.244, 52854.747 24/05/30,16:33:01,14,11,1, 12.0,1,1, 26.676, 10798.519, 331.668, 52855.626 24/05/30,16:33:01,15,11,1, 12.0,1,1, 26.676, 10798.466, 330.923, 52854.080 24/05/30,16:33:01,16,11,1, 12.0,1,1, 26.676, 10798.646, 332.745, 52855.848 24/05/30,16:33:01,17,11,1, 12.0,1,1, 26.676, 10798.898, 331.139, 52855.532 24/05/30,16:33:01,18,11,1, 12.0,1,1, 26.676, 10798.788, 331.739, 52854.671 24/05/30,16:33:01,19,11,1, 12.0,1,1, 26.676, 10798.965, 332.363, 52856.093 24/05/30,16:33:02,00,10,1, 11.8,1,1, 26.674, 10798.962, 332.363, 52856.093 24/05/30,16:33:02,01,10,1, 11.8,1,1, 26.674, 10798.877, 331.027, 52855.423 24/05/30,16:33:02,02,10,1, 11.8,1,1, 26.674, 10798.742, 331.624, 52854.627 24/05/30,16:33:02,03,10,1, 11.8,1,1, 26.674, 10798.913, 332.193, 52856.014 24/05/30,16:33:02,04,10,1, 11.8,1,1, 26.674, 10798.579, 330.499, 52854.362 24/05/30,16:33:02,05,10,1, 11.8,1,1, 26.674, 10798.297, 332.160, 52854.809 24/05/30,16:33:02,06,10,1, 11.8,1,1, 26.674, 10798.492, 331.506, 52855.539 24/05/30,16:33:02,07,10,1, 11.8,1,1, 26.674, 10798.306, 330.876, 52854.115 24/05/30,16:33:02,08,10,1, 11.8,1,1, 26.674, 10798.639, 332.662, 52855.890 24/05/30,16:33:02,09,10,1, 11.8,1,1, 26.674, 10798.876, 330.991, 52855.363 24/05/30,16:33:02,10,10,1, 11.8,1,1, 26.674, 10798.648, 331.578, 52854.708 24/05/30,16:33:02,11,10,1, 11.8,1,1, 26.674, 10798.867, 332.214, 52856.045 24/05/30,16:33:02,12,10,1, 11.8,1,1, 26.674, 10798.504, 330.398, 52854.259 24/05/30,16:33:02,13,10,1, 11.8,1,1, 26.674, 10798.253, 332.171, 52854.745 24/05/30,16:33:02,14,10,1, 11.8,1,1, 26.674, 10798.508, 331.476, 52855.491 24/05/30,16:33:02,15,10,1, 11.8,1,1, 26.674, 10798.288, 330.870, 52854.037 24/05/30,16:33:02,16,10,1, 11.8,1,1, 26.674, 10798.604, 332.591, 52855.755 24/05/30,16:33:02,17,10,1, 11.8,1,1, 26.674, 10798.839, 330.986, 52855.422 24/05/30,16:33:02,18,10,1, 11.8,1,1, 26.674, 10798.645, 331.587, 52854.656 24/05/30,16:33:02,19,10,1, 11.8,1,1, 26.674, 10798.859, 332.238, 52856.072 24/05/30,16:33:03,00,11,1, 12.0,1,1, 26.676, 10798.854, 332.238, 52856.072 24/05/30,16:33:03,01,11,1, 12.0,1,1, 26.676, 10798.757, 330.788, 52855.306 24/05/30,16:33:03,02,11,1, 12.0,1,1, 26.676, 10798.620, 331.507, 52854.715 24/05/30,16:33:03,03,11,1, 12.0,1,1, 26.676, 10798.691, 331.984, 52855.970 24/05/30,16:33:03,04,11,1, 12.0,1,1, 26.676, 10798.323, 330.333, 52854.201 24/05/30,16:33:03,05,11,1, 12.0,1,1, 26.676, 10798.168, 332.005, 52854.716 24/05/30,16:33:03,06,11,1, 12.0,1,1, 26.676, 10798.358, 331.331, 52855.476 24/05/30,16:33:03,07,11,1, 12.0,1,1, 26.676, 10798.266, 330.819, 52854.027 24/05/30,16:33:03,08,11,1, 12.0,1,1, 26.676, 10798.614, 332.481, 52855.875 24/05/30,16:33:03,09,11,1, 12.0,1,1, 26.676, 10798.817, 330.697, 52855.251 24/05/30,16:33:03,10,11,1, 12.0,1,1, 26.676, 10798.529, 331.488, 52854.702 24/05/30,16:33:03,11,11,1, 12.0,1,1, 26.676, 10798.763, 331.993, 52855.944 24/05/30,16:33:03,12,11,1, 12.0,1,1, 26.676, 10798.307, 330.263, 52854.078 24/05/30,16:33:03,13,11,1, 12.0,1,1, 26.676, 10798.179, 332.056, 52854.688 24/05/30,16:33:03,14,11,1, 12.0,1,1, 26.676, 10798.360, 331.278, 52855.319 24/05/30,16:33:03,15,11,1, 12.0,1,1, 26.676, 10798.276, 330.781, 52854.040 24/05/30,16:33:03,16,11,1, 12.0,1,1, 26.676, 10798.563, 332.474, 52855.915 24/05/30,16:33:03,17,11,1, 12.0,1,1, 26.676, 10798.750, 330.717, 52855.282 24/05/30,16:33:03,18,11,1, 12.0,1,1, 26.676, 10798.575, 331.474, 52854.607 24/05/30,16:33:03,19,11,1, 12.0,1,1, 26.676, 10798.704, 331.942, 52855.957 24/05/30,16:33:04,00,12,1, 11.9,1,1, 26.679, 10798.703, 331.942, 52855.957 24/05/30,16:33:04,01,12,1, 11.9,1,1, 26.679, 10798.698, 330.533, 52855.158 24/05/30,16:33:04,02,12,1, 11.9,1,1, 26.679, 10798.457, 331.429, 52854.631 24/05/30,16:33:04,03,12,1, 11.9,1,1, 26.679, 10798.522, 331.729, 52855.793 24/05/30,16:33:04,04,12,1, 11.9,1,1, 26.679, 10798.194, 330.169, 52854.008 24/05/30,16:33:04,05,12,1, 11.9,1,1, 26.679, 10798.024, 331.906, 52854.576 24/05/30,16:33:04,06,12,1, 11.9,1,1, 26.679, 10798.337, 331.097, 52855.341 24/05/30,16:33:04,07,12,1, 11.9,1,1, 26.679, 10798.146, 330.755, 52854.069 24/05/30,16:33:04,08,12,1, 11.9,1,1, 26.679, 10798.509, 332.327, 52855.831 24/05/30,16:33:04,09,12,1, 11.9,1,1, 26.679, 10798.661, 330.500, 52855.070 24/05/30,16:33:04,10,12,1, 11.9,1,1, 26.679, 10798.384, 331.411, 52854.573 24/05/30,16:33:04,11,12,1, 11.9,1,1, 26.679, 10798.449, 331.650, 52855.656 24/05/30,16:33:04,12,12,1, 11.9,1,1, 26.679, 10798.207, 330.153, 52853.968 24/05/30,16:33:04,13,12,1, 11.9,1,1, 26.679, 10798.017, 331.967, 52854.834 24/05/30,16:33:04,14,12,1, 11.9,1,1, 26.679, 10798.300, 331.054, 52855.408 24/05/30,16:33:04,15,12,1, 11.9,1,1, 26.679, 10798.158, 330.713, 52854.122 24/05/30,16:33:04,16,12,1, 11.9,1,1, 26.679, 10798.535, 332.344, 52856.022 24/05/30,16:33:04,17,12,1, 11.9,1,1, 26.679, 10798.642, 330.456, 52855.187 24/05/30,16:33:04,18,12,1, 11.9,1,1, 26.679, 10798.365, 331.365, 52854.570 24/05/30,16:33:04,19,12,1, 11.9,1,1, 26.679, 10798.497, 331.691, 52855.829 24/05/30,16:33:05,00,10,1, 11.9,1,1, 26.677, 10798.495, 331.691, 52855.829 24/05/30,16:33:05,01,10,1, 11.9,1,1, 26.677, 10798.531, 330.273, 52854.868 24/05/30,16:33:05,02,10,1, 11.9,1,1, 26.677, 10798.225, 331.369, 52854.470 24/05/30,16:33:05,03,10,1, 11.9,1,1, 26.677, 10798.315, 331.450, 52855.629 24/05/30,16:33:05,04,10,1, 11.9,1,1, 26.677, 10797.978, 330.035, 52853.828 24/05/30,16:33:05,05,10,1, 11.9,1,1, 26.677, 10797.891, 331.897, 52854.860 24/05/30,16:33:05,06,10,1, 11.9,1,1, 26.677, 10798.251, 330.846, 52855.334 24/05/30,16:33:05,07,10,1, 11.9,1,1, 26.677, 10798.136, 330.770, 52854.263 24/05/30,16:33:05,08,10,1, 11.9,1,1, 26.677, 10798.483, 332.097, 52855.934 24/05/30,16:33:05,09,10,1, 11.9,1,1, 26.677, 10798.513, 330.263, 52854.903 24/05/30,16:33:05,10,10,1, 11.9,1,1, 26.677, 10798.204, 331.351, 52854.454 24/05/30,16:33:05,11,10,1, 11.9,1,1, 26.677, 10798.259, 331.353, 52855.516 24/05/30,16:33:05,12,10,1, 11.9,1,1, 26.677, 10797.950, 330.040, 52853.748 24/05/30,16:33:05,13,10,1, 11.9,1,1, 26.677, 10797.940, 331.861, 52854.791 24/05/30,16:33:05,14,10,1, 11.9,1,1, 26.677, 10798.274, 330.817, 52855.314 24/05/30,16:33:05,15,10,1, 11.9,1,1, 26.677, 10798.157, 330.752, 52854.180 24/05/30,16:33:05,16,10,1, 11.9,1,1, 26.677, 10798.479, 332.103, 52855.978 24/05/30,16:33:05,17,10,1, 11.9,1,1, 26.677, 10798.478, 330.184, 52854.878 24/05/30,16:33:05,18,10,1, 11.9,1,1, 26.677, 10798.241, 331.283, 52854.380 24/05/30,16:33:05,19,10,1, 11.9,1,1, 26.677, 10798.280, 331.375, 52855.503 24/05/30,16:33:06,00,10,1, 11.9,1,1, 26.677, 10798.278, 331.375, 52855.503 24/05/30,16:33:06,01,10,1, 11.9,1,1, 26.677, 10798.300, 329.982, 52854.464 24/05/30,16:33:06,02,10,1, 11.9,1,1, 26.677, 10798.008, 331.271, 52854.397 24/05/30,16:33:06,03,10,1, 11.9,1,1, 26.677, 10798.075, 331.106, 52855.375 24/05/30,16:33:06,04,10,1, 11.9,1,1, 26.677, 10797.739, 329.933, 52853.640 24/05/30,16:33:06,05,10,1, 11.9,1,1, 26.677, 10797.860, 331.880, 52854.973 24/05/30,16:33:06,06,10,1, 11.9,1,1, 26.677, 10798.222, 330.532, 52855.215 24/05/30,16:33:06,07,10,1, 11.9,1,1, 26.677, 10798.134, 330.710, 52854.287 24/05/30,16:33:06,08,10,1, 11.9,1,1, 26.677, 10798.405, 331.825, 52856.008 24/05/30,16:33:06,09,10,1, 11.9,1,1, 26.677, 10798.254, 329.930, 52854.503 24/05/30,16:33:06,10,10,1, 11.9,1,1, 26.677, 10797.949, 331.270, 52854.334 24/05/30,16:33:06,11,10,1, 11.9,1,1, 26.677, 10798.063, 331.052, 52855.354 24/05/30,16:33:06,12,10,1, 11.9,1,1, 26.677, 10797.756, 329.950, 52853.661 24/05/30,16:33:06,13,10,1, 11.9,1,1, 26.677, 10797.842, 331.846, 52854.984 24/05/30,16:33:06,14,10,1, 11.9,1,1, 26.677, 10798.241, 330.558, 52855.271 24/05/30,16:33:06,15,10,1, 11.9,1,1, 26.677, 10798.124, 330.763, 52854.195 24/05/30,16:33:06,16,10,1, 11.9,1,1, 26.677, 10798.371, 331.770, 52855.878 24/05/30,16:33:06,17,10,1, 11.9,1,1, 26.677, 10798.267, 329.899, 52854.490 24/05/30,16:33:06,18,10,1, 11.9,1,1, 26.677, 10797.933, 331.268, 52854.339 24/05/30,16:33:06,19,10,1, 11.9,1,1, 26.677, 10797.985, 331.014, 52855.382 24/05/30,16:33:07,00,10,1, 11.9,1,1, 26.676, 10797.977, 331.014, 52855.382 24/05/30,16:33:07,01,10,1, 11.9,1,1, 26.676, 10798.062, 329.686, 52854.267 24/05/30,16:33:07,02,10,1, 11.9,1,1, 26.676, 10797.720, 331.235, 52854.332 24/05/30,16:33:07,03,10,1, 11.9,1,1, 26.676, 10797.828, 330.759, 52855.143 24/05/30,16:33:07,04,10,1, 11.9,1,1, 26.676, 10797.692, 329.984, 52853.725 24/05/30,16:33:07,05,10,1, 11.9,1,1, 26.676, 10797.855, 331.785, 52855.266 24/05/30,16:33:07,06,10,1, 11.9,1,1, 26.676, 10798.172, 330.260, 52855.131 24/05/30,16:33:07,07,10,1, 11.9,1,1, 26.676, 10798.051, 330.688, 52854.297 24/05/30,16:33:07,08,10,1, 11.9,1,1, 26.676, 10798.212, 331.504, 52855.821 24/05/30,16:33:07,09,10,1, 11.9,1,1, 26.676, 10798.000, 329.671, 52854.131 24/05/30,16:33:07,10,10,1, 11.9,1,1, 26.676, 10797.701, 331.199, 52854.311 24/05/30,16:33:07,11,10,1, 11.9,1,1, 26.676, 10797.849, 330.780, 52855.166 24/05/30,16:33:07,12,10,1, 11.9,1,1, 26.676, 10797.647, 329.933, 52853.683 24/05/30,16:33:07,13,10,1, 11.9,1,1, 26.676, 10797.856, 331.785, 52855.247 24/05/30,16:33:07,14,10,1, 11.9,1,1, 26.676, 10798.173, 330.210, 52855.077 24/05/30,16:33:07,15,10,1, 11.9,1,1, 26.676, 10797.966, 330.717, 52854.143 24/05/30,16:33:07,16,10,1, 11.9,1,1, 26.676, 10798.223, 331.535, 52855.812 24/05/30,16:33:07,17,10,1, 11.9,1,1, 26.676, 10797.999, 329.653, 52854.033 24/05/30,16:33:07,18,10,1, 11.9,1,1, 26.676, 10797.697, 331.217, 52854.263 24/05/30,16:33:07,19,10,1, 11.9,1,1, 26.676, 10797.851, 330.776, 52855.194 24/05/30,16:33:08,00,10,1, 11.9,1,1, 26.674, 10797.844, 330.776, 52855.194 24/05/30,16:33:08,01,10,1, 11.9,1,1, 26.674, 10797.762, 329.488, 52853.968 24/05/30,16:33:08,02,10,1, 11.9,1,1, 26.674, 10797.503, 331.156, 52854.413 24/05/30,16:33:08,03,10,1, 11.9,1,1, 26.674, 10797.696, 330.529, 52855.112 24/05/30,16:33:08,04,10,1, 11.9,1,1, 26.674, 10797.604, 329.916, 52853.831 24/05/30,16:33:08,05,10,1, 11.9,1,1, 26.674, 10797.899, 331.665, 52855.432 24/05/30,16:33:08,06,10,1, 11.9,1,1, 26.674, 10798.124, 329.915, 52854.949 24/05/30,16:33:08,07,10,1, 11.9,1,1, 26.674, 10797.898, 330.617, 52854.244 24/05/30,16:33:08,08,10,1, 11.9,1,1, 26.674, 10798.066, 331.163, 52855.547 24/05/30,16:33:08,09,10,1, 11.9,1,1, 26.674, 10797.700, 329.417, 52853.795 24/05/30,16:33:08,10,10,1, 11.9,1,1, 26.674, 10797.491, 331.167, 52854.359 24/05/30,16:33:08,11,10,1, 11.9,1,1, 26.674, 10797.762, 330.398, 52855.106 24/05/30,16:33:08,12,10,1, 11.9,1,1, 26.674, 10797.616, 329.983, 52853.869 24/05/30,16:33:08,13,10,1, 11.9,1,1, 26.674, 10797.853, 331.626, 52855.542 24/05/30,16:33:08,14,10,1, 11.9,1,1, 26.674, 10798.089, 329.893, 52854.959 24/05/30,16:33:08,15,10,1, 11.9,1,1, 26.674, 10797.921, 330.691, 52854.240 24/05/30,16:33:08,16,10,1, 11.9,1,1, 26.674, 10798.036, 331.121, 52855.566 24/05/30,16:33:08,17,10,1, 11.9,1,1, 26.674, 10797.749, 329.518, 52853.925 24/05/30,16:33:08,18,10,1, 11.9,1,1, 26.674, 10797.498, 331.183, 52854.431 24/05/30,16:33:08,19,10,1, 11.9,1,1, 26.674, 10797.687, 330.416, 52855.054 24/05/30,16:33:09,00,12,1, 12.0,1,1, 26.673, 10797.685, 330.416, 52855.054 24/05/30,16:33:09,01,12,1, 12.0,1,1, 26.673, 10797.464, 329.375, 52853.559 24/05/30,16:33:09,02,12,1, 12.0,1,1, 26.673, 10797.433, 331.205, 52854.482 24/05/30,16:33:09,03,12,1, 12.0,1,1, 26.673, 10797.638, 330.208, 52854.940 24/05/30,16:33:09,04,12,1, 12.0,1,1, 26.673, 10797.589, 329.991, 52853.890 24/05/30,16:33:09,05,12,1, 12.0,1,1, 26.673, 10797.901, 331.465, 52855.591 24/05/30,16:33:09,06,12,1, 12.0,1,1, 26.673, 10798.004, 329.651, 52854.761 24/05/30,16:33:09,07,12,1, 12.0,1,1, 26.673, 10797.707, 330.633, 52854.210 24/05/30,16:33:09,08,12,1, 12.0,1,1, 26.673, 10797.821, 330.763, 52855.260 24/05/30,16:33:09,09,12,1, 12.0,1,1, 26.673, 10797.468, 329.366, 52853.535 24/05/30,16:33:09,10,12,1, 12.0,1,1, 26.673, 10797.391, 331.169, 52854.528 24/05/30,16:33:09,11,12,1, 12.0,1,1, 26.673, 10797.657, 330.206, 52854.911 24/05/30,16:33:09,12,12,1, 12.0,1,1, 26.673, 10797.542, 330.014, 52853.950 24/05/30,16:33:09,13,12,1, 12.0,1,1, 26.673, 10797.919, 331.490, 52855.586 24/05/30,16:33:09,14,12,1, 12.0,1,1, 26.673, 10797.986, 329.604, 52854.595 24/05/30,16:33:09,15,12,1, 12.0,1,1, 26.673, 10797.676, 330.587, 52854.265 24/05/30,16:33:09,16,12,1, 12.0,1,1, 26.673, 10797.728, 330.847, 52855.375 24/05/30,16:33:09,17,12,1, 12.0,1,1, 26.673, 10797.423, 329.355, 52853.526 24/05/30,16:33:09,18,12,1, 12.0,1,1, 26.673, 10797.359, 331.165, 52854.525 24/05/30,16:33:09,19,12,1, 12.0,1,1, 26.673, 10797.671, 330.162, 52854.964 24/05/30,16:33:10,00,12,1, 11.9,1,1, 26.675, 10797.669, 330.162, 52854.964 24/05/30,16:33:10,01,12,1, 11.9,1,1, 26.675, 10797.167, 329.263, 52853.241 24/05/30,16:33:10,02,12,1, 11.9,1,1, 26.675, 10797.381, 331.191, 52854.986 24/05/30,16:33:10,03,12,1, 11.9,1,1, 26.675, 10797.694, 329.927, 52854.805 24/05/30,16:33:10,04,12,1, 11.9,1,1, 26.675, 10797.427, 329.958, 52853.986 24/05/30,16:33:10,05,12,1, 11.9,1,1, 26.675, 10797.932, 331.297, 52855.908 24/05/30,16:33:10,06,12,1, 11.9,1,1, 26.675, 10797.765, 329.261, 52854.041 24/05/30,16:33:10,07,12,1, 11.9,1,1, 26.675, 10797.465, 330.581, 52854.250 24/05/30,16:33:10,08,12,1, 11.9,1,1, 26.675, 10797.682, 330.499, 52855.261 24/05/30,16:33:10,09,12,1, 11.9,1,1, 26.675, 10797.101, 329.221, 52853.179 24/05/30,16:33:10,10,12,1, 11.9,1,1, 26.675, 10797.338, 331.144, 52854.876 24/05/30,16:33:10,11,12,1, 11.9,1,1, 26.675, 10797.696, 329.854, 52854.796 24/05/30,16:33:10,12,12,1, 11.9,1,1, 26.675, 10797.424, 329.974, 52853.858 24/05/30,16:33:10,13,12,1, 11.9,1,1, 26.675, 10797.922, 331.236, 52855.830 24/05/30,16:33:10,14,12,1, 11.9,1,1, 26.675, 10797.724, 329.291, 52854.091 24/05/30,16:33:10,15,12,1, 11.9,1,1, 26.675, 10797.425, 330.575, 52854.222 24/05/30,16:33:10,16,12,1, 11.9,1,1, 26.675, 10797.609, 330.425, 52854.968 24/05/30,16:33:10,17,12,1, 11.9,1,1, 26.675, 10797.093, 329.258, 52853.148 24/05/30,16:33:10,18,12,1, 11.9,1,1, 26.675, 10797.359, 331.193, 52854.896 24/05/30,16:33:10,19,12,1, 11.9,1,1, 26.675, 10797.620, 329.855, 52854.666 24/05/30,16:33:11,00,12,1, 11.9,1,1, 26.676, 10797.619, 329.855, 52854.666 24/05/30,16:33:11,01,12,1, 11.9,1,1, 26.676, 10796.999, 329.253, 52853.179 24/05/30,16:33:11,02,12,1, 11.9,1,1, 26.676, 10797.287, 331.158, 52855.183 24/05/30,16:33:11,03,12,1, 11.9,1,1, 26.676, 10797.609, 329.692, 52854.773 24/05/30,16:33:11,04,12,1, 11.9,1,1, 26.676, 10797.381, 330.025, 52854.043 24/05/30,16:33:11,05,12,1, 11.9,1,1, 26.676, 10797.850, 331.031, 52855.838 24/05/30,16:33:11,06,12,1, 11.9,1,1, 26.676, 10797.443, 329.134, 52853.826 24/05/30,16:33:11,07,12,1, 11.9,1,1, 26.676, 10797.221, 330.617, 52854.235 24/05/30,16:33:11,08,12,1, 11.9,1,1, 26.676, 10797.439, 330.180, 52855.023 24/05/30,16:33:11,09,12,1, 11.9,1,1, 26.676, 10796.959, 329.230, 52853.279 24/05/30,16:33:11,10,12,1, 11.9,1,1, 26.676, 10797.285, 331.137, 52855.117 24/05/30,16:33:11,11,12,1, 11.9,1,1, 26.676, 10797.619, 329.658, 52854.681 24/05/30,16:33:11,12,12,1, 11.9,1,1, 26.676, 10797.369, 330.024, 52853.899 24/05/30,16:33:11,13,12,1, 11.9,1,1, 26.676, 10797.849, 330.981, 52855.853 24/05/30,16:33:11,14,12,1, 11.9,1,1, 26.676, 10797.467, 329.092, 52853.845 24/05/30,16:33:11,15,12,1, 11.9,1,1, 26.676, 10797.125, 330.511, 52854.182 24/05/30,16:33:11,16,12,1, 11.9,1,1, 26.676, 10797.460, 330.194, 52854.931 24/05/30,16:33:11,17,12,1, 11.9,1,1, 26.676, 10796.990, 329.215, 52853.166 24/05/30,16:33:11,18,12,1, 11.9,1,1, 26.676, 10797.273, 331.146, 52855.217 24/05/30,16:33:11,19,12,1, 11.9,1,1, 26.676, 10797.606, 329.616, 52854.646 24/05/30,16:33:12,00,12,1, 11.9,1,1, 26.676, 10797.602, 329.616, 52854.646 24/05/30,16:33:12,01,12,1, 11.9,1,1, 26.676, 10796.871, 329.244, 52853.267 24/05/30,16:33:12,02,12,1, 11.9,1,1, 26.676, 10797.272, 331.053, 52855.378 24/05/30,16:33:12,03,12,1, 11.9,1,1, 26.676, 10797.509, 329.420, 52854.491 24/05/30,16:33:12,04,12,1, 11.9,1,1, 26.676, 10797.205, 330.042, 52853.999 24/05/30,16:33:12,05,12,1, 11.9,1,1, 26.676, 10797.691, 330.735, 52855.711 24/05/30,16:33:12,06,12,1, 11.9,1,1, 26.676, 10797.169, 328.898, 52853.524 24/05/30,16:33:12,07,12,1, 11.9,1,1, 26.676, 10796.920, 330.547, 52854.296 24/05/30,16:33:12,08,12,1, 11.9,1,1, 26.676, 10797.246, 329.990, 52854.934 24/05/30,16:33:12,09,12,1, 11.9,1,1, 26.676, 10796.820, 329.248, 52853.237 24/05/30,16:33:12,10,12,1, 11.9,1,1, 26.676, 10797.288, 331.114, 52855.468 24/05/30,16:33:12,11,12,1, 11.9,1,1, 26.676, 10797.548, 329.370, 52854.542 24/05/30,16:33:12,12,12,1, 11.9,1,1, 26.676, 10797.156, 329.959, 52853.964 24/05/30,16:33:12,13,12,1, 11.9,1,1, 26.676, 10797.644, 330.698, 52855.641 24/05/30,16:33:12,14,12,1, 11.9,1,1, 26.676, 10797.111, 328.816, 52853.374 24/05/30,16:33:12,15,12,1, 11.9,1,1, 26.676, 10796.916, 330.548, 52854.260 24/05/30,16:33:12,16,12,1, 11.9,1,1, 26.676, 10797.258, 329.958, 52854.931 24/05/30,16:33:12,17,12,1, 11.9,1,1, 26.676, 10796.807, 329.213, 52853.238 24/05/30,16:33:12,18,12,1, 11.9,1,1, 26.676, 10797.293, 331.089, 52855.461 24/05/30,16:33:12,19,12,1, 11.9,1,1, 26.676, 10797.464, 329.378, 52854.545 24/05/30,16:33:13,00,12,1, 11.9,1,1, 26.671, 10797.460, 329.378, 52854.545 24/05/30,16:33:13,01,12,1, 11.9,1,1, 26.671, 10796.727, 329.270, 52853.183 24/05/30,16:33:13,02,12,1, 11.9,1,1, 26.671, 10797.309, 331.031, 52855.724 24/05/30,16:33:13,03,12,1, 11.9,1,1, 26.671, 10797.389, 329.245, 52854.487 24/05/30,16:33:13,04,12,1, 11.9,1,1, 26.671, 10796.992, 329.966, 52853.956 24/05/30,16:33:13,05,12,1, 11.9,1,1, 26.671, 10797.440, 330.514, 52855.459 24/05/30,16:33:13,06,12,1, 11.9,1,1, 26.671, 10796.832, 328.726, 52853.070 24/05/30,16:33:13,07,12,1, 11.9,1,1, 26.671, 10796.750, 330.592, 52854.417 24/05/30,16:33:13,08,12,1, 11.9,1,1, 26.671, 10797.108, 329.805, 52854.925 24/05/30,16:33:13,09,12,1, 11.9,1,1, 26.671, 10796.721, 329.312, 52853.266 24/05/30,16:33:13,10,12,1, 11.9,1,1, 26.671, 10797.337, 331.025, 52855.620 24/05/30,16:33:13,11,12,1, 11.9,1,1, 26.671, 10797.394, 329.161, 52854.470 24/05/30,16:33:13,12,12,1, 11.9,1,1, 26.671, 10797.026, 330.033, 52854.019 24/05/30,16:33:13,13,12,1, 11.9,1,1, 26.671, 10797.414, 330.452, 52855.408 24/05/30,16:33:13,14,12,1, 11.9,1,1, 26.671, 10796.816, 328.788, 52853.180 24/05/30,16:33:13,15,12,1, 11.9,1,1, 26.671, 10796.741, 330.641, 52854.355 24/05/30,16:33:13,16,12,1, 11.9,1,1, 26.671, 10797.143, 329.718, 52854.711 24/05/30,16:33:13,17,12,1, 11.9,1,1, 26.671, 10796.701, 329.326, 52853.303 24/05/30,16:33:13,18,12,1, 11.9,1,1, 26.671, 10797.262, 330.991, 52855.490 24/05/30,16:33:13,19,12,1, 11.9,1,1, 26.671, 10797.407, 329.153, 52854.380 24/05/30,16:33:14,00,11,1, 12.0,1,1, 26.673, 10797.402, 329.153, 52854.380 24/05/30,16:33:14,01,11,1, 12.0,1,1, 26.673, 10796.602, 329.282, 52853.433 24/05/30,16:33:14,02,11,1, 12.0,1,1, 26.673, 10797.261, 330.924, 52855.675 24/05/30,16:33:14,03,11,1, 12.0,1,1, 26.673, 10797.224, 328.980, 52854.208 24/05/30,16:33:14,04,11,1, 12.0,1,1, 26.673, 10796.864, 330.007, 52854.076 24/05/30,16:33:14,05,11,1, 12.0,1,1, 26.673, 10797.181, 330.279, 52855.330 24/05/30,16:33:14,06,11,1, 12.0,1,1, 26.673, 10796.569, 328.670, 52853.126 24/05/30,16:33:14,07,11,1, 12.0,1,1, 26.673, 10796.556, 330.598, 52854.562 24/05/30,16:33:14,08,11,1, 12.0,1,1, 26.673, 10796.984, 329.520, 52854.674 24/05/30,16:33:14,09,11,1, 12.0,1,1, 26.673, 10796.637, 329.396, 52853.463 24/05/30,16:33:14,10,11,1, 12.0,1,1, 26.673, 10797.249, 330.877, 52855.668 24/05/30,16:33:14,11,11,1, 12.0,1,1, 26.673, 10797.177, 328.934, 52854.105 24/05/30,16:33:14,12,11,1, 12.0,1,1, 26.673, 10796.827, 330.032, 52854.061 24/05/30,16:33:14,13,11,1, 12.0,1,1, 26.673, 10797.139, 330.182, 52855.177 24/05/30,16:33:14,14,11,1, 12.0,1,1, 26.673, 10796.562, 328.711, 52853.012 24/05/30,16:33:14,15,11,1, 12.0,1,1, 26.673, 10796.644, 330.622, 52854.647 24/05/30,16:33:14,16,11,1, 12.0,1,1, 26.673, 10796.968, 329.520, 52854.666 24/05/30,16:33:14,17,11,1, 12.0,1,1, 26.673, 10796.606, 329.354, 52853.493 24/05/30,16:33:14,18,11,1, 12.0,1,1, 26.673, 10797.226, 330.829, 52855.645 24/05/30,16:33:14,19,11,1, 12.0,1,1, 26.673, 10797.163, 328.904, 52854.056 24/05/30,16:33:15,00,10,1, 12.0,1,1, 26.673, 10797.160, 328.904, 52854.056 24/05/30,16:33:15,01,10,1, 12.0,1,1, 26.673, 10796.513, 329.403, 52853.484 24/05/30,16:33:15,02,10,1, 12.0,1,1, 26.673, 10797.210, 330.712, 52855.775 24/05/30,16:33:15,03,10,1, 12.0,1,1, 26.673, 10796.914, 328.733, 52853.995 24/05/30,16:33:15,04,10,1, 12.0,1,1, 26.673, 10796.589, 330.003, 52854.022 24/05/30,16:33:15,05,10,1, 12.0,1,1, 26.673, 10796.936, 329.948, 52855.112 24/05/30,16:33:15,06,10,1, 12.0,1,1, 26.673, 10796.263, 328.677, 52852.990 24/05/30,16:33:15,07,10,1, 12.0,1,1, 26.673, 10796.410, 330.666, 52854.739 24/05/30,16:33:15,08,10,1, 12.0,1,1, 26.673, 10796.854, 329.299, 52854.679 24/05/30,16:33:15,09,10,1, 12.0,1,1, 26.673, 10796.541, 329.458, 52853.720 24/05/30,16:33:15,10,10,1, 12.0,1,1, 26.673, 10797.136, 330.706, 52855.816 24/05/30,16:33:15,11,10,1, 12.0,1,1, 26.673, 10796.872, 328.727, 52853.846 24/05/30,16:33:15,12,10,1, 12.0,1,1, 26.673, 10796.534, 330.050, 52854.121 24/05/30,16:33:15,13,10,1, 12.0,1,1, 26.673, 10796.816, 329.904, 52855.183 24/05/30,16:33:15,14,10,1, 12.0,1,1, 26.673, 10796.251, 328.659, 52852.991 24/05/30,16:33:15,15,10,1, 12.0,1,1, 26.673, 10796.439, 330.585, 52854.866 24/05/30,16:33:15,16,10,1, 12.0,1,1, 26.673, 10796.872, 329.325, 52854.767 24/05/30,16:33:15,17,10,1, 12.0,1,1, 26.673, 10796.489, 329.404, 52853.524 24/05/30,16:33:15,18,10,1, 12.0,1,1, 26.673, 10797.097, 330.675, 52855.636 24/05/30,16:33:15,19,10,1, 12.0,1,1, 26.673, 10796.949, 328.661, 52853.815 24/05/30,16:33:16,00,11,1, 12.0,1,1, 26.674, 10796.943, 328.661, 52853.815 24/05/30,16:33:16,01,11,1, 12.0,1,1, 26.674, 10796.345, 329.392, 52853.624 24/05/30,16:33:16,02,11,1, 12.0,1,1, 26.674, 10797.026, 330.502, 52855.761 24/05/30,16:33:16,03,11,1, 12.0,1,1, 26.674, 10796.623, 328.494, 52853.733 24/05/30,16:33:16,04,11,1, 12.0,1,1, 26.674, 10796.253, 329.990, 52854.091 24/05/30,16:33:16,05,11,1, 12.0,1,1, 26.674, 10796.607, 329.689, 52854.942 24/05/30,16:33:16,06,11,1, 12.0,1,1, 26.674, 10796.019, 328.629, 52852.915 24/05/30,16:33:16,07,11,1, 12.0,1,1, 26.674, 10796.356, 330.617, 52855.057 24/05/30,16:33:16,08,11,1, 12.0,1,1, 26.674, 10796.743, 329.104, 52854.559 24/05/30,16:33:16,09,11,1, 12.0,1,1, 26.674, 10796.408, 329.378, 52853.737 24/05/30,16:33:16,10,11,1, 12.0,1,1, 26.674, 10796.965, 330.441, 52855.811 24/05/30,16:33:16,11,11,1, 12.0,1,1, 26.674, 10796.589, 328.461, 52853.610 24/05/30,16:33:16,12,11,1, 12.0,1,1, 26.674, 10796.252, 329.949, 52854.028 24/05/30,16:33:16,13,11,1, 12.0,1,1, 26.674, 10796.604, 329.676, 52854.964 24/05/30,16:33:16,14,11,1, 12.0,1,1, 26.674, 10795.998, 328.586, 52852.907 24/05/30,16:33:16,15,11,1, 12.0,1,1, 26.674, 10796.363, 330.574, 52855.048 24/05/30,16:33:16,16,11,1, 12.0,1,1, 26.674, 10796.802, 329.101, 52854.619 24/05/30,16:33:16,17,11,1, 12.0,1,1, 26.674, 10796.423, 329.367, 52853.648 24/05/30,16:33:16,18,11,1, 12.0,1,1, 26.674, 10796.931, 330.407, 52855.744 24/05/30,16:33:16,19,11,1, 12.0,1,1, 26.674, 10796.532, 328.488, 52853.559 24/05/30,16:33:17,00,10,1, 12.0,1,1, 26.672, 10796.525, 328.488, 52853.559 24/05/30,16:33:17,01,10,1, 12.0,1,1, 26.672, 10796.262, 329.474, 52853.845 24/05/30,16:33:17,02,10,1, 12.0,1,1, 26.672, 10796.760, 330.246, 52855.688 24/05/30,16:33:17,03,10,1, 12.0,1,1, 26.672, 10796.238, 328.321, 52853.291 24/05/30,16:33:17,04,10,1, 12.0,1,1, 26.672, 10796.015, 330.019, 52854.161 24/05/30,16:33:17,05,10,1, 12.0,1,1, 26.672, 10796.348, 329.411, 52854.859 24/05/30,16:33:17,06,10,1, 12.0,1,1, 26.672, 10795.787, 328.657, 52853.006 24/05/30,16:33:17,07,10,1, 12.0,1,1, 26.672, 10796.407, 330.552, 52855.333 24/05/30,16:33:17,08,10,1, 12.0,1,1, 26.672, 10796.653, 328.831, 52854.413 24/05/30,16:33:17,09,10,1, 12.0,1,1, 26.672, 10796.193, 329.433, 52853.812 24/05/30,16:33:17,10,10,1, 12.0,1,1, 26.672, 10796.746, 330.190, 52855.608 24/05/30,16:33:17,11,10,1, 12.0,1,1, 26.672, 10796.160, 328.270, 52853.340 24/05/30,16:33:17,12,10,1, 12.0,1,1, 26.672, 10795.923, 330.001, 52854.111 24/05/30,16:33:17,13,10,1, 12.0,1,1, 26.672, 10796.326, 329.406, 52854.786 24/05/30,16:33:17,14,10,1, 12.0,1,1, 26.672, 10795.780, 328.661, 52853.051 24/05/30,16:33:17,15,10,1, 12.0,1,1, 26.672, 10796.339, 330.542, 52855.412 24/05/30,16:33:17,16,10,1, 12.0,1,1, 26.672, 10796.572, 328.852, 52854.345 24/05/30,16:33:17,17,10,1, 12.0,1,1, 26.672, 10796.197, 329.385, 52853.769 24/05/30,16:33:17,18,10,1, 12.0,1,1, 26.672, 10796.747, 330.151, 52855.626 24/05/30,16:33:17,19,10,1, 12.0,1,1, 26.672, 10796.168, 328.258, 52853.156 24/05/30,16:33:18,00,10,1, 11.9,1,1, 26.673, 10796.167, 328.258, 52853.156 24/05/30,16:33:18,01,10,1, 11.9,1,1, 26.673, 10795.976, 329.433, 52853.815 24/05/30,16:33:18,02,10,1, 11.9,1,1, 26.673, 10796.496, 329.925, 52855.464 24/05/30,16:33:18,03,10,1, 11.9,1,1, 26.673, 10795.867, 328.129, 52852.953 24/05/30,16:33:18,04,10,1, 11.9,1,1, 26.673, 10795.758, 330.096, 52854.362 24/05/30,16:33:18,05,10,1, 11.9,1,1, 26.673, 10796.248, 329.122, 52854.706 24/05/30,16:33:18,06,10,1, 11.9,1,1, 26.673, 10795.704, 328.737, 52853.220 24/05/30,16:33:18,07,10,1, 11.9,1,1, 26.673, 10796.362, 330.483, 52855.614 24/05/30,16:33:18,08,10,1, 11.9,1,1, 26.673, 10796.432, 328.572, 52854.093 24/05/30,16:33:18,09,10,1, 11.9,1,1, 26.673, 10795.989, 329.453, 52853.703 24/05/30,16:33:18,10,10,1, 11.9,1,1, 26.673, 10796.449, 329.826, 52855.417 24/05/30,16:33:18,11,10,1, 11.9,1,1, 26.673, 10795.786, 328.121, 52852.893 24/05/30,16:33:18,12,10,1, 11.9,1,1, 26.673, 10795.692, 330.059, 52854.390 24/05/30,16:33:18,13,10,1, 11.9,1,1, 26.673, 10796.159, 329.149, 52854.713 24/05/30,16:33:18,14,10,1, 11.9,1,1, 26.673, 10795.664, 328.762, 52853.103 24/05/30,16:33:18,15,10,1, 11.9,1,1, 26.673, 10796.333, 330.398, 52855.549 24/05/30,16:33:18,16,10,1, 11.9,1,1, 26.673, 10796.435, 328.572, 52854.171 24/05/30,16:33:18,17,10,1, 11.9,1,1, 26.673, 10795.919, 329.395, 52853.793 24/05/30,16:33:18,18,10,1, 11.9,1,1, 26.673, 10796.477, 329.853, 52855.318 24/05/30,16:33:18,19,10,1, 11.9,1,1, 26.673, 10795.770, 328.184, 52852.910 24/05/30,16:33:19,00,10,1, 11.9,1,1, 26.675, 10795.766, 328.184, 52852.910 24/05/30,16:33:19,01,10,1, 11.9,1,1, 26.675, 10795.662, 329.489, 52853.869 24/05/30,16:33:19,02,10,1, 11.9,1,1, 26.675, 10796.138, 329.573, 52855.115 24/05/30,16:33:19,03,10,1, 11.9,1,1, 26.675, 10795.384, 328.091, 52852.721 24/05/30,16:33:19,04,10,1, 11.9,1,1, 26.675, 10795.614, 330.102, 52854.693 24/05/30,16:33:19,05,10,1, 11.9,1,1, 26.675, 10796.049, 328.906, 52854.572 24/05/30,16:33:19,06,10,1, 11.9,1,1, 26.675, 10795.581, 328.852, 52853.410 24/05/30,16:33:19,07,10,1, 11.9,1,1, 26.675, 10796.283, 330.286, 52855.759 24/05/30,16:33:19,08,10,1, 11.9,1,1, 26.675, 10796.096, 328.246, 52853.663 24/05/30,16:33:19,09,10,1, 11.9,1,1, 26.675, 10795.673, 329.522, 52853.972 24/05/30,16:33:19,10,10,1, 11.9,1,1, 26.675, 10796.103, 329.495, 52855.156 24/05/30,16:33:19,11,10,1, 11.9,1,1, 26.675, 10795.346, 328.089, 52852.651 24/05/30,16:33:19,12,10,1, 11.9,1,1, 26.675, 10795.543, 330.131, 52854.648 24/05/30,16:33:19,13,10,1, 11.9,1,1, 26.675, 10796.060, 328.881, 52854.481 24/05/30,16:33:19,14,10,1, 11.9,1,1, 26.675, 10795.567, 328.847, 52853.405 24/05/30,16:33:19,15,10,1, 11.9,1,1, 26.675, 10796.236, 330.237, 52855.819 24/05/30,16:33:19,16,10,1, 11.9,1,1, 26.675, 10796.014, 328.196, 52853.730 24/05/30,16:33:19,17,10,1, 11.9,1,1, 26.675, 10795.597, 329.455, 52853.860 24/05/30,16:33:19,18,10,1, 11.9,1,1, 26.675, 10796.058, 329.513, 52855.074 24/05/30,16:33:19,19,10,1, 11.9,1,1, 26.675, 10795.331, 328.137, 52852.750 24/05/30,16:33:20,00,10,1, 12.0,1,1, 26.670, 10795.324, 328.137, 52852.750 24/05/30,16:33:20,01,10,1, 12.0,1,1, 26.670, 10795.363, 329.465, 52854.083 24/05/30,16:33:20,02,10,1, 12.0,1,1, 26.670, 10795.770, 329.258, 52854.965 24/05/30,16:33:20,03,10,1, 12.0,1,1, 26.670, 10795.067, 328.126, 52852.724 24/05/30,16:33:20,04,10,1, 12.0,1,1, 26.670, 10795.552, 330.164, 52855.119 24/05/30,16:33:20,05,10,1, 12.0,1,1, 26.670, 10795.920, 328.630, 52854.444 24/05/30,16:33:20,06,10,1, 12.0,1,1, 26.670, 10795.463, 328.911, 52853.588 24/05/30,16:33:20,07,10,1, 12.0,1,1, 26.670, 10796.155, 330.037, 52855.747 24/05/30,16:33:20,08,10,1, 12.0,1,1, 26.670, 10795.667, 327.966, 52853.313 24/05/30,16:33:20,09,10,1, 12.0,1,1, 26.670, 10795.294, 329.545, 52853.992 24/05/30,16:33:20,10,10,1, 12.0,1,1, 26.670, 10795.746, 329.207, 52854.916 24/05/30,16:33:20,11,10,1, 12.0,1,1, 26.670, 10795.069, 328.105, 52852.726 24/05/30,16:33:20,12,10,1, 12.0,1,1, 26.670, 10795.574, 330.208, 52855.231 24/05/30,16:33:20,13,10,1, 12.0,1,1, 26.670, 10795.956, 328.534, 52854.396 24/05/30,16:33:20,14,10,1, 12.0,1,1, 26.670, 10795.441, 328.951, 52853.603 24/05/30,16:33:20,15,10,1, 12.0,1,1, 26.670, 10796.114, 329.972, 52855.736 24/05/30,16:33:20,16,10,1, 12.0,1,1, 26.670, 10795.656, 328.007, 52853.335 24/05/30,16:33:20,17,10,1, 12.0,1,1, 26.670, 10795.232, 329.576, 52854.033 24/05/30,16:33:20,18,10,1, 12.0,1,1, 26.670, 10795.757, 329.182, 52854.939 24/05/30,16:33:20,19,10,1, 12.0,1,1, 26.670, 10795.104, 328.135, 52852.839 24/05/30,16:33:21,00,10,1, 11.9,1,1, 26.672, 10795.099, 328.135, 52852.839 24/05/30,16:33:21,01,10,1, 11.9,1,1, 26.672, 10794.970, 329.601, 52854.234 24/05/30,16:33:21,02,10,1, 11.9,1,1, 26.672, 10795.500, 329.012, 52854.802 24/05/30,16:33:21,03,10,1, 11.9,1,1, 26.672, 10794.910, 328.279, 52852.780 24/05/30,16:33:21,04,10,1, 11.9,1,1, 26.672, 10795.583, 330.130, 52855.473 24/05/30,16:33:21,05,10,1, 11.9,1,1, 26.672, 10795.794, 328.420, 52854.370 24/05/30,16:33:21,06,10,1, 11.9,1,1, 26.672, 10795.201, 329.022, 52853.757 24/05/30,16:33:21,07,10,1, 11.9,1,1, 26.672, 10795.885, 329.665, 52855.524 24/05/30,16:33:21,08,10,1, 11.9,1,1, 26.672, 10795.241, 327.804, 52852.942 24/05/30,16:33:21,09,10,1, 11.9,1,1, 26.672, 10794.981, 329.663, 52854.223 24/05/30,16:33:21,10,10,1, 11.9,1,1, 26.672, 10795.488, 328.960, 52854.794 24/05/30,16:33:21,11,10,1, 11.9,1,1, 26.672, 10794.787, 328.321, 52852.858 24/05/30,16:33:21,12,10,1, 11.9,1,1, 26.672, 10795.517, 330.191, 52855.430 24/05/30,16:33:21,13,10,1, 11.9,1,1, 26.672, 10795.786, 328.340, 52854.209 24/05/30,16:33:21,14,10,1, 11.9,1,1, 26.672, 10795.200, 329.124, 52853.812 24/05/30,16:33:21,15,10,1, 11.9,1,1, 26.672, 10795.850, 329.734, 52855.567 24/05/30,16:33:21,16,10,1, 11.9,1,1, 26.672, 10795.161, 327.808, 52852.901 24/05/30,16:33:21,17,10,1, 11.9,1,1, 26.672, 10794.974, 329.701, 52854.276 24/05/30,16:33:21,18,10,1, 11.9,1,1, 26.672, 10795.462, 328.977, 52854.729 24/05/30,16:33:21,19,10,1, 11.9,1,1, 26.672, 10794.885, 328.300, 52852.907 24/05/30,16:33:22,00,10,1, 11.9,1,1, 26.675, 10794.882, 328.300, 52852.907 24/05/30,16:33:22,01,10,1, 11.9,1,1, 26.675, 10794.810, 329.731, 52854.552 24/05/30,16:33:22,02,10,1, 11.9,1,1, 26.675, 10795.339, 328.758, 52854.689 24/05/30,16:33:22,03,10,1, 11.9,1,1, 26.675, 10794.761, 328.481, 52853.238 24/05/30,16:33:22,04,10,1, 11.9,1,1, 26.675, 10795.504, 330.049, 52855.794 24/05/30,16:33:22,05,10,1, 11.9,1,1, 26.675, 10795.489, 328.138, 52853.974 24/05/30,16:33:22,06,10,1, 11.9,1,1, 26.675, 10794.999, 329.133, 52853.820 24/05/30,16:33:22,07,10,1, 11.9,1,1, 26.675, 10795.552, 329.365, 52855.440 24/05/30,16:33:22,08,10,1, 11.9,1,1, 26.675, 10794.756, 327.834, 52852.830 24/05/30,16:33:22,09,10,1, 11.9,1,1, 26.675, 10794.792, 329.773, 52854.593 24/05/30,16:33:22,10,10,1, 11.9,1,1, 26.675, 10795.379, 328.752, 52854.630 24/05/30,16:33:22,11,10,1, 11.9,1,1, 26.675, 10794.779, 328.461, 52853.208 24/05/30,16:33:22,12,10,1, 11.9,1,1, 26.675, 10795.534, 330.086, 52855.832 24/05/30,16:33:22,13,10,1, 11.9,1,1, 26.675, 10795.495, 328.038, 52853.874 24/05/30,16:33:22,14,10,1, 11.9,1,1, 26.675, 10794.958, 329.143, 52853.952 24/05/30,16:33:22,15,10,1, 11.9,1,1, 26.675, 10795.492, 329.415, 52855.337 24/05/30,16:33:22,16,10,1, 11.9,1,1, 26.675, 10794.732, 327.767, 52852.694 24/05/30,16:33:22,17,10,1, 11.9,1,1, 26.675, 10794.827, 329.796, 52854.684 24/05/30,16:33:22,18,10,1, 11.9,1,1, 26.675, 10795.321, 328.652, 52854.585 24/05/30,16:33:22,19,10,1, 11.9,1,1, 26.675, 10794.731, 328.465, 52853.158 24/05/30,16:33:23,00,10,1, 12.0,1,1, 26.676, 10794.731, 328.465, 52853.158 24/05/30,16:33:23,01,10,1, 12.0,1,1, 26.676, 10794.773, 329.859, 52854.952 24/05/30,16:33:23,02,10,1, 12.0,1,1, 26.676, 10795.283, 328.479, 52854.536 24/05/30,16:33:23,03,10,1, 12.0,1,1, 26.676, 10794.676, 328.605, 52853.438 24/05/30,16:33:23,04,10,1, 12.0,1,1, 26.676, 10795.517, 329.888, 52855.959 24/05/30,16:33:23,05,10,1, 12.0,1,1, 26.676, 10795.140, 327.839, 52853.658 24/05/30,16:33:23,06,10,1, 12.0,1,1, 26.676, 10794.615, 329.304, 52853.960 24/05/30,16:33:23,07,10,1, 12.0,1,1, 26.676, 10795.197, 329.075, 52855.039 24/05/30,16:33:23,08,10,1, 12.0,1,1, 26.676, 10794.414, 327.848, 52852.642 24/05/30,16:33:23,09,10,1, 12.0,1,1, 26.676, 10794.777, 329.859, 52855.086 24/05/30,16:33:23,10,10,1, 12.0,1,1, 26.676, 10795.237, 328.446, 52854.592 24/05/30,16:33:23,11,10,1, 12.0,1,1, 26.676, 10794.700, 328.668, 52853.485 24/05/30,16:33:23,12,10,1, 12.0,1,1, 26.676, 10795.517, 329.798, 52855.934 24/05/30,16:33:23,13,10,1, 12.0,1,1, 26.676, 10795.059, 327.852, 52853.540 24/05/30,16:33:23,14,10,1, 12.0,1,1, 26.676, 10794.564, 329.248, 52853.986 24/05/30,16:33:23,15,10,1, 12.0,1,1, 26.676, 10795.161, 329.023, 52855.065 24/05/30,16:33:23,16,10,1, 12.0,1,1, 26.676, 10794.376, 327.857, 52852.730 24/05/30,16:33:23,17,10,1, 12.0,1,1, 26.676, 10794.750, 329.911, 52855.065 24/05/30,16:33:23,18,10,1, 12.0,1,1, 26.676, 10795.213, 328.492, 52854.554 24/05/30,16:33:23,19,10,1, 12.0,1,1, 26.676, 10794.693, 328.651, 52853.529 24/05/30,16:33:24,00,10,1, 11.9,1,1, 26.676, 10794.690, 328.651, 52853.529 24/05/30,16:33:24,01,10,1, 11.9,1,1, 26.676, 10794.823, 329.915, 52855.470 24/05/30,16:33:24,02,10,1, 11.9,1,1, 26.676, 10795.123, 328.195, 52854.470 24/05/30,16:33:24,03,10,1, 11.9,1,1, 26.676, 10794.559, 328.771, 52853.724 24/05/30,16:33:24,04,10,1, 11.9,1,1, 26.676, 10795.310, 329.610, 52855.745 24/05/30,16:33:24,05,10,1, 11.9,1,1, 26.676, 10794.681, 327.643, 52853.124 24/05/30,16:33:24,06,10,1, 11.9,1,1, 26.676, 10794.362, 329.323, 52854.168 24/05/30,16:33:24,07,10,1, 11.9,1,1, 26.676, 10794.909, 328.798, 52854.787 24/05/30,16:33:24,08,10,1, 11.9,1,1, 26.676, 10794.214, 327.882, 52852.705 24/05/30,16:33:24,09,10,1, 11.9,1,1, 26.676, 10794.842, 329.923, 52855.595 24/05/30,16:33:24,10,10,1, 11.9,1,1, 26.676, 10795.161, 328.168, 52854.347 24/05/30,16:33:24,11,10,1, 11.9,1,1, 26.676, 10794.564, 328.722, 52853.768 24/05/30,16:33:24,12,10,1, 11.9,1,1, 26.676, 10795.323, 329.603, 52855.841 24/05/30,16:33:24,13,10,1, 11.9,1,1, 26.676, 10794.645, 327.580, 52853.004 24/05/30,16:33:24,14,10,1, 11.9,1,1, 26.676, 10794.338, 329.364, 52854.292 24/05/30,16:33:24,15,10,1, 11.9,1,1, 26.676, 10794.891, 328.774, 52854.889 24/05/30,16:33:24,16,10,1, 11.9,1,1, 26.676, 10794.196, 327.954, 52852.816 24/05/30,16:33:24,17,10,1, 11.9,1,1, 26.676, 10794.850, 329.895, 52855.551 24/05/30,16:33:24,18,10,1, 11.9,1,1, 26.676, 10795.127, 328.161, 52854.270 24/05/30,16:33:24,19,10,1, 11.9,1,1, 26.676, 10794.570, 328.734, 52853.681 24/05/30,16:33:25,00,11,1, 11.8,1,1, 26.671, 10794.564, 328.734, 52853.681 24/05/30,16:33:25,01,11,1, 11.8,1,1, 26.671, 10794.967, 329.901, 52855.819 24/05/30,16:33:25,02,11,1, 11.8,1,1, 26.671, 10794.920, 327.996, 52854.163 24/05/30,16:33:25,03,11,1, 11.8,1,1, 26.671, 10794.382, 328.893, 52853.949 24/05/30,16:33:25,04,11,1, 11.8,1,1, 26.671, 10794.998, 329.248, 52855.469 24/05/30,16:33:25,05,11,1, 11.8,1,1, 26.671, 10794.161, 327.642, 52852.683 24/05/30,16:33:25,06,11,1, 11.8,1,1, 26.671, 10794.147, 329.514, 52854.581 24/05/30,16:33:25,07,11,1, 11.8,1,1, 26.671, 10794.729, 328.520, 52854.668 24/05/30,16:33:25,08,11,1, 11.8,1,1, 26.671, 10794.132, 328.245, 52853.126 24/05/30,16:33:25,09,11,1, 11.8,1,1, 26.671, 10794.925, 329.832, 52855.733 24/05/30,16:33:25,10,11,1, 11.8,1,1, 26.671, 10794.898, 327.960, 52854.011 24/05/30,16:33:25,11,11,1, 11.8,1,1, 26.671, 10794.354, 328.948, 52853.957 24/05/30,16:33:25,12,11,1, 11.8,1,1, 26.671, 10794.963, 329.227, 52855.497 24/05/30,16:33:25,13,11,1, 11.8,1,1, 26.671, 10794.082, 327.624, 52852.788 24/05/30,16:33:25,14,11,1, 11.8,1,1, 26.671, 10794.171, 329.550, 52854.565 24/05/30,16:33:25,15,11,1, 11.8,1,1, 26.671, 10794.738, 328.572, 52854.684 24/05/30,16:33:25,16,11,1, 11.8,1,1, 26.671, 10794.058, 328.267, 52853.221 24/05/30,16:33:25,17,11,1, 11.8,1,1, 26.671, 10794.889, 329.833, 52855.718 24/05/30,16:33:25,18,11,1, 11.8,1,1, 26.671, 10794.921, 327.922, 52854.041 24/05/30,16:33:25,19,11,1, 11.8,1,1, 26.671, 10794.272, 328.960, 52854.015 24/05/30,16:33:26,00,11,1, 12.0,1,1, 26.671, 10794.264, 328.960, 52854.015 24/05/30,16:33:26,01,11,1, 12.0,1,1, 26.671, 10794.937, 329.724, 52856.048 24/05/30,16:33:26,02,11,1, 12.0,1,1, 26.671, 10794.563, 327.719, 52853.622 24/05/30,16:33:26,03,11,1, 12.0,1,1, 26.671, 10794.100, 329.082, 52854.082 24/05/30,16:33:26,04,11,1, 12.0,1,1, 26.671, 10794.688, 329.006, 52855.300 24/05/30,16:33:26,05,11,1, 12.0,1,1, 26.671, 10793.811, 327.678, 52852.777 24/05/30,16:33:26,06,11,1, 12.0,1,1, 26.671, 10794.217, 329.689, 52855.144 24/05/30,16:33:26,07,11,1, 12.0,1,1, 26.671, 10794.637, 328.329, 52854.614 24/05/30,16:33:26,08,11,1, 12.0,1,1, 26.671, 10794.040, 328.466, 52853.506 24/05/30,16:33:26,09,11,1, 12.0,1,1, 26.671, 10794.880, 329.820, 52856.070 24/05/30,16:33:26,10,11,1, 12.0,1,1, 26.671, 10794.574, 327.624, 52853.589 24/05/30,16:33:26,11,11,1, 12.0,1,1, 26.671, 10794.001, 329.065, 52854.142 24/05/30,16:33:26,12,11,1, 12.0,1,1, 26.671, 10794.662, 328.991, 52855.212 24/05/30,16:33:26,13,11,1, 12.0,1,1, 26.671, 10793.777, 327.666, 52852.781 24/05/30,16:33:26,14,11,1, 12.0,1,1, 26.671, 10794.167, 329.784, 52855.245 24/05/30,16:33:26,15,11,1, 12.0,1,1, 26.671, 10794.673, 328.355, 52854.647 24/05/30,16:33:26,16,11,1, 12.0,1,1, 26.671, 10794.027, 328.450, 52853.520 24/05/30,16:33:26,17,11,1, 12.0,1,1, 26.671, 10794.927, 329.754, 52856.082 24/05/30,16:33:26,18,11,1, 12.0,1,1, 26.671, 10794.479, 327.686, 52853.526 24/05/30,16:33:26,19,11,1, 12.0,1,1, 26.671, 10794.015, 329.103, 52854.120 24/05/30,16:33:27,00,12,1, 12.0,1,1, 26.673, 10794.014, 329.103, 52854.120 24/05/30,16:33:27,01,12,1, 12.0,1,1, 26.673, 10794.770, 329.493, 52855.974 24/05/30,16:33:27,02,12,1, 12.0,1,1, 26.673, 10794.105, 327.493, 52853.184 24/05/30,16:33:27,03,12,1, 12.0,1,1, 26.673, 10793.812, 329.200, 52854.420 24/05/30,16:33:27,04,12,1, 12.0,1,1, 26.673, 10794.361, 328.692, 52854.968 24/05/30,16:33:27,05,12,1, 12.0,1,1, 26.673, 10793.636, 327.855, 52852.968 24/05/30,16:33:27,06,12,1, 12.0,1,1, 26.673, 10794.321, 329.806, 52855.771 24/05/30,16:33:27,07,12,1, 12.0,1,1, 26.673, 10794.592, 328.037, 52854.497 24/05/30,16:33:27,08,12,1, 12.0,1,1, 26.673, 10794.004, 328.655, 52853.877 24/05/30,16:33:27,09,12,1, 12.0,1,1, 26.673, 10794.726, 329.393, 52855.820 24/05/30,16:33:27,10,12,1, 12.0,1,1, 26.673, 10794.074, 327.499, 52853.137 24/05/30,16:33:27,11,12,1, 12.0,1,1, 26.673, 10793.807, 329.271, 52854.425 24/05/30,16:33:27,12,12,1, 12.0,1,1, 26.673, 10794.379, 328.636, 52854.969 24/05/30,16:33:27,13,12,1, 12.0,1,1, 26.673, 10793.631, 327.926, 52853.086 24/05/30,16:33:27,14,12,1, 12.0,1,1, 26.673, 10794.319, 329.793, 52855.831 24/05/30,16:33:27,15,12,1, 12.0,1,1, 26.673, 10794.581, 328.004, 52854.410 24/05/30,16:33:27,16,12,1, 12.0,1,1, 26.673, 10793.941, 328.692, 52853.967 24/05/30,16:33:27,17,12,1, 12.0,1,1, 26.673, 10794.687, 329.352, 52855.828 24/05/30,16:33:27,18,12,1, 12.0,1,1, 26.673, 10794.008, 327.507, 52853.143 24/05/30,16:33:27,19,12,1, 12.0,1,1, 26.673, 10793.816, 329.282, 52854.558 24/05/30,16:33:28,00,11,1, 11.9,1,1, 26.672, 10793.813, 329.282, 52854.558 24/05/30,16:33:28,01,11,1, 11.9,1,1, 26.672, 10794.456, 329.118, 52855.751 24/05/30,16:33:28,02,11,1, 11.9,1,1, 26.672, 10793.632, 327.422, 52852.939 24/05/30,16:33:28,03,11,1, 11.9,1,1, 26.672, 10793.654, 329.394, 52854.825 24/05/30,16:33:28,04,11,1, 11.9,1,1, 26.672, 10794.186, 328.377, 52854.886 24/05/30,16:33:28,05,11,1, 11.9,1,1, 26.672, 10793.600, 328.070, 52853.374 24/05/30,16:33:28,06,11,1, 11.9,1,1, 26.672, 10794.320, 329.747, 52856.082 24/05/30,16:33:28,07,11,1, 11.9,1,1, 26.672, 10794.369, 327.804, 52854.227 24/05/30,16:33:28,08,11,1, 11.9,1,1, 26.672, 10793.770, 328.792, 52854.135 24/05/30,16:33:28,09,11,1, 11.9,1,1, 26.672, 10794.443, 329.127, 52855.736 24/05/30,16:33:28,10,11,1, 11.9,1,1, 26.672, 10793.621, 327.443, 52852.935 24/05/30,16:33:28,11,11,1, 11.9,1,1, 26.672, 10793.595, 329.411, 52854.797 24/05/30,16:33:28,12,11,1, 11.9,1,1, 26.672, 10794.267, 328.371, 52854.880 24/05/30,16:33:28,13,11,1, 11.9,1,1, 26.672, 10793.622, 328.090, 52853.324 24/05/30,16:33:28,14,11,1, 11.9,1,1, 26.672, 10794.413, 329.715, 52856.057 24/05/30,16:33:28,15,11,1, 11.9,1,1, 26.672, 10794.377, 327.758, 52854.170 24/05/30,16:33:28,16,11,1, 11.9,1,1, 26.672, 10793.770, 328.700, 52854.162 24/05/30,16:33:28,17,11,1, 11.9,1,1, 26.672, 10794.430, 329.100, 52855.768 24/05/30,16:33:28,18,11,1, 11.9,1,1, 26.672, 10793.605, 327.390, 52852.936 24/05/30,16:33:28,19,11,1, 11.9,1,1, 26.672, 10793.632, 329.350, 52854.935 24/05/30,16:33:29,00,12,1, 11.9,1,1, 26.670, 10793.630, 329.350, 52854.935 24/05/30,16:33:29,01,12,1, 11.9,1,1, 26.670, 10794.170, 328.739, 52855.384 24/05/30,16:33:29,02,12,1, 11.9,1,1, 26.670, 10793.293, 327.422, 52852.782 24/05/30,16:33:29,03,12,1, 11.9,1,1, 26.670, 10793.668, 329.468, 52855.236 24/05/30,16:33:29,04,12,1, 11.9,1,1, 26.670, 10794.158, 328.170, 52854.810 24/05/30,16:33:29,05,12,1, 11.9,1,1, 26.670, 10793.588, 328.123, 52853.630 24/05/30,16:33:29,06,12,1, 11.9,1,1, 26.670, 10794.405, 329.510, 52856.252 24/05/30,16:33:29,07,12,1, 11.9,1,1, 26.670, 10794.060, 327.464, 52853.838 24/05/30,16:33:29,08,12,1, 11.9,1,1, 26.670, 10793.529, 328.757, 52854.165 24/05/30,16:33:29,09,12,1, 11.9,1,1, 26.670, 10794.159, 328.750, 52855.368 24/05/30,16:33:29,10,12,1, 11.9,1,1, 26.670, 10793.309, 327.378, 52852.808 24/05/30,16:33:29,11,12,1, 11.9,1,1, 26.670, 10793.639, 329.447, 52855.226 24/05/30,16:33:29,12,12,1, 11.9,1,1, 26.670, 10794.150, 328.118, 52854.802 24/05/30,16:33:29,13,12,1, 11.9,1,1, 26.670, 10793.537, 328.194, 52853.653 24/05/30,16:33:29,14,12,1, 11.9,1,1, 26.670, 10794.375, 329.536, 52856.240 24/05/30,16:33:29,15,12,1, 11.9,1,1, 26.670, 10793.991, 327.430, 52853.782 24/05/30,16:33:29,16,12,1, 11.9,1,1, 26.670, 10793.585, 328.806, 52854.367 24/05/30,16:33:29,17,12,1, 11.9,1,1, 26.670, 10793.891, 328.725, 52855.277 24/05/30,16:33:29,18,12,1, 11.9,1,1, 26.670, 10793.543, 327.503, 52853.286 24/05/30,16:33:29,19,12,1, 11.9,1,1, 26.670, 10793.534, 329.394, 52854.734 24/05/30,16:33:30,00,12,1, 11.9,1,1, 26.671, 10793.530, 329.394, 52854.734 24/05/30,16:33:30,01,12,1, 11.9,1,1, 26.671, 10793.707, 328.467, 52855.249 24/05/30,16:33:30,02,12,1, 11.9,1,1, 26.671, 10793.429, 327.525, 52853.323 24/05/30,16:33:30,03,12,1, 11.9,1,1, 26.671, 10793.573, 329.374, 52855.158 24/05/30,16:33:30,04,12,1, 11.9,1,1, 26.671, 10794.046, 327.906, 52855.068 24/05/30,16:33:30,05,12,1, 11.9,1,1, 26.671, 10793.713, 328.251, 52853.827 24/05/30,16:33:30,06,12,1, 11.9,1,1, 26.671, 10793.945, 329.172, 52855.799 24/05/30,16:33:30,07,12,1, 11.9,1,1, 26.671, 10793.816, 327.288, 52853.952 24/05/30,16:33:30,08,12,1, 11.9,1,1, 26.671, 10793.321, 328.822, 52853.933 24/05/30,16:33:30,09,12,1, 11.9,1,1, 26.671, 10793.678, 328.447, 52855.210 24/05/30,16:33:30,10,12,1, 11.9,1,1, 26.671, 10793.416, 327.557, 52853.340 24/05/30,16:33:30,11,12,1, 11.9,1,1, 26.671, 10793.539, 329.401, 52855.194 24/05/30,16:33:30,12,12,1, 11.9,1,1, 26.671, 10794.062, 327.827, 52855.060 24/05/30,16:33:30,13,12,1, 11.9,1,1, 26.671, 10793.690, 328.303, 52853.912 24/05/30,16:33:30,14,12,1, 11.9,1,1, 26.671, 10793.952, 329.141, 52855.671 24/05/30,16:33:30,15,12,1, 11.9,1,1, 26.671, 10793.764, 327.236, 52853.872 24/05/30,16:33:30,16,12,1, 11.9,1,1, 26.671, 10793.322, 328.877, 52854.045 24/05/30,16:33:30,17,12,1, 11.9,1,1, 26.671, 10793.652, 328.362, 52855.195 24/05/30,16:33:30,18,12,1, 11.9,1,1, 26.671, 10793.453, 327.589, 52853.345 24/05/30,16:33:30,19,12,1, 11.9,1,1, 26.671, 10793.613, 329.474, 52855.232 24/05/30,16:33:31,00,12,1, 12.0,1,1, 26.670, 10793.605, 329.474, 52855.232 24/05/30,16:33:31,01,12,1, 12.0,1,1, 26.670, 10793.614, 328.172, 52855.164 24/05/30,16:33:31,02,12,1, 12.0,1,1, 26.670, 10793.405, 327.645, 52853.497 24/05/30,16:33:31,03,12,1, 12.0,1,1, 26.670, 10793.635, 329.368, 52855.542 24/05/30,16:33:31,04,12,1, 12.0,1,1, 26.670, 10793.978, 327.525, 52854.903 24/05/30,16:33:31,05,12,1, 12.0,1,1, 26.670, 10793.561, 328.360, 52853.900 24/05/30,16:33:31,06,12,1, 12.0,1,1, 26.670, 10793.774, 328.824, 52855.705 24/05/30,16:33:31,07,12,1, 12.0,1,1, 26.670, 10793.475, 327.170, 52853.607 24/05/30,16:33:31,08,12,1, 12.0,1,1, 26.670, 10793.153, 328.993, 52854.259 24/05/30,16:33:31,09,12,1, 12.0,1,1, 26.670, 10793.587, 328.140, 52855.173 24/05/30,16:33:31,10,12,1, 12.0,1,1, 26.670, 10793.390, 327.709, 52853.555 24/05/30,16:33:31,11,12,1, 12.0,1,1, 26.670, 10793.615, 329.344, 52855.518 24/05/30,16:33:31,12,12,1, 12.0,1,1, 26.670, 10793.989, 327.551, 52854.932 24/05/30,16:33:31,13,12,1, 12.0,1,1, 26.670, 10793.485, 328.358, 52853.950 24/05/30,16:33:31,14,12,1, 12.0,1,1, 26.670, 10793.762, 328.769, 52855.550 24/05/30,16:33:31,15,12,1, 12.0,1,1, 26.670, 10793.421, 327.148, 52853.529 24/05/30,16:33:31,16,12,1, 12.0,1,1, 26.670, 10793.070, 328.966, 52854.233 24/05/30,16:33:31,17,12,1, 12.0,1,1, 26.670, 10793.758, 328.095, 52854.985 24/05/30,16:33:31,18,12,1, 12.0,1,1, 26.670, 10793.059, 327.724, 52853.317 24/05/30,16:33:31,19,12,1, 12.0,1,1, 26.670, 10793.830, 329.389, 52856.067 24/05/30,16:33:32,00,12,1, 11.9,1,1, 26.668, 10793.822, 329.389, 52856.067 24/05/30,16:33:32,01,12,1, 11.9,1,1, 26.668, 10793.633, 327.817, 52854.874 24/05/30,16:33:32,02,12,1, 11.9,1,1, 26.668, 10793.065, 327.779, 52853.581 24/05/30,16:33:32,03,12,1, 11.9,1,1, 26.668, 10793.941, 329.267, 52856.232 24/05/30,16:33:32,04,12,1, 11.9,1,1, 26.668, 10793.667, 327.222, 52854.115 24/05/30,16:33:32,05,12,1, 11.9,1,1, 26.668, 10793.162, 328.442, 52854.289 24/05/30,16:33:32,06,12,1, 11.9,1,1, 26.668, 10793.747, 328.549, 52855.573 24/05/30,16:33:32,07,12,1, 11.9,1,1, 26.668, 10792.927, 327.017, 52853.003 24/05/30,16:33:32,08,12,1, 11.9,1,1, 26.668, 10793.124, 329.096, 52855.198 24/05/30,16:33:32,09,12,1, 11.9,1,1, 26.668, 10793.668, 327.837, 52854.924 24/05/30,16:33:32,10,12,1, 11.9,1,1, 26.668, 10793.048, 327.796, 52853.577 24/05/30,16:33:32,11,12,1, 11.9,1,1, 26.668, 10793.893, 329.222, 52856.278 24/05/30,16:33:32,12,12,1, 11.9,1,1, 26.668, 10793.687, 327.174, 52854.172 24/05/30,16:33:32,13,12,1, 11.9,1,1, 26.668, 10793.083, 328.452, 52854.230 24/05/30,16:33:32,14,12,1, 11.9,1,1, 26.668, 10793.780, 328.460, 52855.618 24/05/30,16:33:32,15,12,1, 11.9,1,1, 26.668, 10792.828, 327.034, 52852.971 24/05/30,16:33:32,16,12,1, 11.9,1,1, 26.668, 10793.080, 329.016, 52855.221 24/05/30,16:33:32,17,12,1, 11.9,1,1, 26.668, 10793.705, 327.837, 52854.971 24/05/30,16:33:32,18,12,1, 11.9,1,1, 26.668, 10792.998, 327.765, 52853.621 24/05/30,16:33:32,19,12,1, 11.9,1,1, 26.668, 10793.858, 329.180, 52856.311 24/05/30,16:33:33,00,11,1, 11.9,1,1, 26.666, 10793.855, 329.180, 52856.311 24/05/30,16:33:33,01,11,1, 11.9,1,1, 26.666, 10793.578, 327.596, 52854.833 24/05/30,16:33:33,02,11,1, 11.9,1,1, 26.666, 10793.079, 327.852, 52853.970 24/05/30,16:33:33,03,11,1, 11.9,1,1, 26.666, 10793.825, 329.068, 52856.345 24/05/30,16:33:33,04,11,1, 11.9,1,1, 26.666, 10793.367, 326.996, 52853.766 24/05/30,16:33:33,05,11,1, 11.9,1,1, 26.666, 10792.972, 328.490, 52854.546 24/05/30,16:33:33,06,11,1, 11.9,1,1, 26.666, 10793.469, 328.241, 52855.475 24/05/30,16:33:33,07,11,1, 11.9,1,1, 26.666, 10792.659, 327.036, 52852.982 24/05/30,16:33:33,08,11,1, 11.9,1,1, 26.666, 10793.154, 329.101, 52855.634 24/05/30,16:33:33,09,11,1, 11.9,1,1, 26.666, 10793.564, 327.634, 52854.978 24/05/30,16:33:33,10,11,1, 11.9,1,1, 26.666, 10792.956, 327.867, 52853.938 24/05/30,16:33:33,11,11,1, 11.9,1,1, 26.666, 10793.815, 328.972, 52856.338 24/05/30,16:33:33,12,11,1, 11.9,1,1, 26.666, 10793.291, 327.002, 52853.720 24/05/30,16:33:33,13,11,1, 11.9,1,1, 26.666, 10792.883, 328.445, 52854.300 24/05/30,16:33:33,14,11,1, 11.9,1,1, 26.666, 10793.483, 328.212, 52855.457 24/05/30,16:33:33,15,11,1, 11.9,1,1, 26.666, 10792.668, 327.066, 52853.020 24/05/30,16:33:33,16,11,1, 11.9,1,1, 26.666, 10793.107, 329.095, 52855.558 24/05/30,16:33:33,17,11,1, 11.9,1,1, 26.666, 10793.574, 327.579, 52854.863 24/05/30,16:33:33,18,11,1, 11.9,1,1, 26.666, 10793.004, 327.877, 52853.874 24/05/30,16:33:33,19,11,1, 11.9,1,1, 26.666, 10793.830, 329.003, 52856.283 24/05/30,16:33:34,00,11,1, 11.8,1,1, 26.669, 10793.830, 329.003, 52856.283 24/05/30,16:33:34,01,11,1, 11.8,1,1, 26.669, 10793.493, 327.360, 52854.717 24/05/30,16:33:34,02,11,1, 11.8,1,1, 26.669, 10792.917, 327.922, 52854.185 24/05/30,16:33:34,03,11,1, 11.8,1,1, 26.669, 10793.652, 328.757, 52856.207 24/05/30,16:33:34,04,11,1, 11.8,1,1, 26.669, 10793.003, 326.904, 52853.555 24/05/30,16:33:34,05,11,1, 11.8,1,1, 26.669, 10792.622, 328.541, 52854.651 24/05/30,16:33:34,06,11,1, 11.8,1,1, 26.669, 10793.259, 327.987, 52855.224 24/05/30,16:33:34,07,11,1, 11.8,1,1, 26.669, 10792.512, 327.214, 52853.157 24/05/30,16:33:34,08,11,1, 11.8,1,1, 26.669, 10793.192, 329.083, 52855.872 24/05/30,16:33:34,09,11,1, 11.8,1,1, 26.669, 10793.461, 327.389, 52854.735 24/05/30,16:33:34,10,11,1, 11.8,1,1, 26.669, 10792.927, 327.966, 52854.192 24/05/30,16:33:34,11,11,1, 11.8,1,1, 26.669, 10793.616, 328.711, 52856.273 24/05/30,16:33:34,12,11,1, 11.8,1,1, 26.669, 10792.901, 326.787, 52853.366 24/05/30,16:33:34,13,11,1, 11.8,1,1, 26.669, 10792.653, 328.531, 52854.648 24/05/30,16:33:34,14,11,1, 11.8,1,1, 26.669, 10793.271, 327.969, 52855.248 24/05/30,16:33:34,15,11,1, 11.8,1,1, 26.669, 10792.492, 327.160, 52853.150 24/05/30,16:33:34,16,11,1, 11.8,1,1, 26.669, 10793.187, 329.105, 52856.075 24/05/30,16:33:34,17,11,1, 11.8,1,1, 26.669, 10793.418, 327.311, 52854.791 24/05/30,16:33:34,18,11,1, 11.8,1,1, 26.669, 10792.823, 327.948, 52854.195 24/05/30,16:33:34,19,11,1, 11.8,1,1, 26.669, 10793.608, 328.689, 52856.234 24/05/30,16:33:35,00,11,1, 12.0,1,1, 26.670, 10793.605, 328.689, 52856.234 24/05/30,16:33:35,01,11,1, 12.0,1,1, 26.670, 10793.298, 327.080, 52854.552 24/05/30,16:33:35,02,11,1, 12.0,1,1, 26.670, 10792.726, 327.905, 52854.329 24/05/30,16:33:35,03,11,1, 12.0,1,1, 26.670, 10793.394, 328.371, 52855.956 24/05/30,16:33:35,04,11,1, 12.0,1,1, 26.670, 10792.598, 326.658, 52853.236 24/05/30,16:33:35,05,11,1, 12.0,1,1, 26.670, 10792.492, 328.545, 52854.938 24/05/30,16:33:35,06,11,1, 12.0,1,1, 26.670, 10793.072, 327.680, 52855.175 24/05/30,16:33:35,07,11,1, 12.0,1,1, 26.670, 10792.421, 327.212, 52853.460 24/05/30,16:33:35,08,11,1, 12.0,1,1, 26.670, 10793.241, 328.989, 52856.252 24/05/30,16:33:35,09,11,1, 12.0,1,1, 26.670, 10793.298, 327.023, 52854.526 24/05/30,16:33:35,10,11,1, 12.0,1,1, 26.670, 10792.690, 327.972, 52854.351 24/05/30,16:33:35,11,11,1, 12.0,1,1, 26.670, 10793.363, 328.435, 52855.998 24/05/30,16:33:35,12,11,1, 12.0,1,1, 26.670, 10792.546, 326.595, 52853.187 24/05/30,16:33:35,13,11,1, 12.0,1,1, 26.670, 10792.490, 328.590, 52855.020 24/05/30,16:33:35,14,11,1, 12.0,1,1, 26.670, 10793.078, 327.697, 52855.192 24/05/30,16:33:35,15,11,1, 12.0,1,1, 26.670, 10792.337, 327.178, 52853.461 24/05/30,16:33:35,16,11,1, 12.0,1,1, 26.670, 10793.231, 329.020, 52856.300 24/05/30,16:33:35,17,11,1, 12.0,1,1, 26.670, 10793.250, 327.015, 52854.435 24/05/30,16:33:35,18,11,1, 12.0,1,1, 26.670, 10792.698, 327.968, 52854.315 24/05/30,16:33:35,19,11,1, 12.0,1,1, 26.670, 10793.366, 328.391, 52855.969 24/05/30,16:33:36,00,10,1, 11.9,1,1, 26.669, 10793.363, 328.391, 52855.969 24/05/30,16:33:36,01,10,1, 11.9,1,1, 26.669, 10793.062, 326.848, 52854.321 24/05/30,16:33:36,02,10,1, 11.9,1,1, 26.669, 10792.491, 327.918, 52854.410 24/05/30,16:33:36,03,10,1, 11.9,1,1, 26.669, 10793.083, 328.170, 52855.842 24/05/30,16:33:36,04,10,1, 11.9,1,1, 26.669, 10792.271, 326.616, 52853.211 24/05/30,16:33:36,05,10,1, 11.9,1,1, 26.669, 10792.417, 328.620, 52855.331 24/05/30,16:33:36,06,10,1, 11.9,1,1, 26.669, 10792.949, 327.473, 52855.183 24/05/30,16:33:36,07,10,1, 11.9,1,1, 26.669, 10792.307, 327.288, 52853.760 24/05/30,16:33:36,08,10,1, 11.9,1,1, 26.669, 10793.137, 328.860, 52856.320 24/05/30,16:33:36,09,10,1, 11.9,1,1, 26.669, 10793.071, 326.781, 52854.271 24/05/30,16:33:36,10,10,1, 11.9,1,1, 26.669, 10792.459, 327.946, 52854.531 24/05/30,16:33:36,11,10,1, 11.9,1,1, 26.669, 10793.068, 328.127, 52855.814 24/05/30,16:33:36,12,10,1, 11.9,1,1, 26.669, 10792.196, 326.532, 52853.034 24/05/30,16:33:36,13,10,1, 11.9,1,1, 26.669, 10792.371, 328.639, 52855.335 24/05/30,16:33:36,14,10,1, 11.9,1,1, 26.669, 10792.897, 327.434, 52855.173 24/05/30,16:33:36,15,10,1, 11.9,1,1, 26.669, 10792.283, 327.274, 52853.715 24/05/30,16:33:36,16,10,1, 11.9,1,1, 26.669, 10793.194, 328.829, 52856.375 24/05/30,16:33:36,17,10,1, 11.9,1,1, 26.669, 10792.979, 326.789, 52854.271 24/05/30,16:33:36,18,10,1, 11.9,1,1, 26.669, 10792.449, 327.952, 52854.444 24/05/30,16:33:36,19,10,1, 11.9,1,1, 26.669, 10793.091, 328.084, 52855.873 24/05/30,16:33:37,00,10,1, 12.0,1,1, 26.672, 10793.087, 328.084, 52855.873 24/05/30,16:33:37,01,10,1, 12.0,1,1, 26.672, 10792.806, 326.659, 52854.122 24/05/30,16:33:37,02,10,1, 12.0,1,1, 26.672, 10792.268, 327.883, 52854.477 24/05/30,16:33:37,03,10,1, 12.0,1,1, 26.672, 10792.866, 327.866, 52855.754 24/05/30,16:33:37,04,10,1, 12.0,1,1, 26.672, 10792.048, 326.553, 52853.292 24/05/30,16:33:37,05,10,1, 12.0,1,1, 26.672, 10792.385, 328.522, 52855.561 24/05/30,16:33:37,06,10,1, 12.0,1,1, 26.672, 10792.882, 327.249, 52855.112 24/05/30,16:33:37,07,10,1, 12.0,1,1, 26.672, 10792.284, 327.315, 52853.938 24/05/30,16:33:37,08,10,1, 12.0,1,1, 26.672, 10793.130, 328.644, 52856.547 24/05/30,16:33:37,09,10,1, 12.0,1,1, 26.672, 10792.765, 326.578, 52854.071 24/05/30,16:33:37,10,10,1, 12.0,1,1, 26.672, 10792.275, 327.922, 52854.642 24/05/30,16:33:37,11,10,1, 12.0,1,1, 26.672, 10792.827, 327.873, 52855.767 24/05/30,16:33:37,12,10,1, 12.0,1,1, 26.672, 10791.963, 326.515, 52853.160 24/05/30,16:33:37,13,10,1, 12.0,1,1, 26.672, 10792.335, 328.578, 52855.663 24/05/30,16:33:37,14,10,1, 12.0,1,1, 26.672, 10792.822, 327.216, 52855.121 24/05/30,16:33:37,15,10,1, 12.0,1,1, 26.672, 10792.295, 327.287, 52854.062 24/05/30,16:33:37,16,10,1, 12.0,1,1, 26.672, 10793.128, 328.652, 52856.547 24/05/30,16:33:37,17,10,1, 12.0,1,1, 26.672, 10792.721, 326.512, 52854.081 24/05/30,16:33:37,18,10,1, 12.0,1,1, 26.672, 10792.255, 327.927, 52854.530 24/05/30,16:33:37,19,10,1, 12.0,1,1, 26.672, 10792.866, 327.888, 52855.709 24/05/30,16:33:38,00,10,1, 11.9,1,1, 26.668, 10792.862, 327.888, 52855.709 24/05/30,16:33:38,01,10,1, 11.9,1,1, 26.668, 10792.455, 326.425, 52854.018 24/05/30,16:33:38,02,10,1, 11.9,1,1, 26.668, 10792.071, 327.906, 52854.637 24/05/30,16:33:38,03,10,1, 11.9,1,1, 26.668, 10792.628, 327.626, 52855.559 24/05/30,16:33:38,04,10,1, 11.9,1,1, 26.668, 10791.856, 326.566, 52853.264 24/05/30,16:33:38,05,10,1, 11.9,1,1, 26.668, 10792.308, 328.529, 52855.821 24/05/30,16:33:38,06,10,1, 11.9,1,1, 26.668, 10792.753, 327.064, 52855.147 24/05/30,16:33:38,07,10,1, 11.9,1,1, 26.668, 10792.136, 327.352, 52854.206 24/05/30,16:33:38,08,10,1, 11.9,1,1, 26.668, 10792.949, 328.424, 52856.542 24/05/30,16:33:38,09,10,1, 11.9,1,1, 26.668, 10792.435, 326.493, 52853.964 24/05/30,16:33:38,10,10,1, 11.9,1,1, 26.668, 10792.054, 327.917, 52854.769 24/05/30,16:33:38,11,10,1, 11.9,1,1, 26.668, 10792.587, 327.612, 52855.640 24/05/30,16:33:38,12,10,1, 11.9,1,1, 26.668, 10791.805, 326.552, 52853.280 24/05/30,16:33:38,13,10,1, 11.9,1,1, 26.668, 10792.321, 328.586, 52855.934 24/05/30,16:33:38,14,10,1, 11.9,1,1, 26.668, 10792.729, 327.062, 52855.041 24/05/30,16:33:38,15,10,1, 11.9,1,1, 26.668, 10792.161, 327.346, 52854.298 24/05/30,16:33:38,16,10,1, 11.9,1,1, 26.668, 10792.944, 328.475, 52856.626 24/05/30,16:33:38,17,10,1, 11.9,1,1, 26.668, 10792.384, 326.398, 52853.931 24/05/30,16:33:38,18,10,1, 11.9,1,1, 26.668, 10792.018, 327.905, 52854.592 24/05/30,16:33:38,19,10,1, 11.9,1,1, 26.668, 10792.557, 327.656, 52855.583 24/05/30,16:33:39,00,10,1, 11.9,1,1, 26.672, 10792.553, 327.656, 52855.583 24/05/30,16:33:39,01,10,1, 11.9,1,1, 26.672, 10792.155, 326.230, 52853.806 24/05/30,16:33:39,02,10,1, 11.9,1,1, 26.672, 10791.821, 327.894, 52854.736 24/05/30,16:33:39,03,10,1, 11.9,1,1, 26.672, 10792.458, 327.467, 52855.623 24/05/30,16:33:39,04,10,1, 11.9,1,1, 26.672, 10791.641, 326.512, 52853.365 24/05/30,16:33:39,05,10,1, 11.9,1,1, 26.672, 10792.295, 328.487, 52856.139 24/05/30,16:33:39,06,10,1, 11.9,1,1, 26.672, 10792.570, 326.851, 52855.031 24/05/30,16:33:39,07,10,1, 11.9,1,1, 26.672, 10792.059, 327.281, 52854.340 24/05/30,16:33:39,08,10,1, 11.9,1,1, 26.672, 10792.824, 328.250, 52856.547 24/05/30,16:33:39,09,10,1, 11.9,1,1, 26.672, 10792.122, 326.221, 52853.818 24/05/30,16:33:39,10,10,1, 11.9,1,1, 26.672, 10791.851, 327.933, 52854.847 24/05/30,16:33:39,11,10,1, 11.9,1,1, 26.672, 10792.417, 327.403, 52855.544 24/05/30,16:33:39,12,10,1, 11.9,1,1, 26.672, 10791.655, 326.582, 52853.421 24/05/30,16:33:39,13,10,1, 11.9,1,1, 26.672, 10792.296, 328.487, 52856.215 24/05/30,16:33:39,14,10,1, 11.9,1,1, 26.672, 10792.631, 326.836, 52855.116 24/05/30,16:33:39,15,10,1, 11.9,1,1, 26.672, 10792.012, 327.308, 52854.452 24/05/30,16:33:39,16,10,1, 11.9,1,1, 26.672, 10792.771, 328.167, 52856.604 24/05/30,16:33:39,17,10,1, 11.9,1,1, 26.672, 10792.163, 326.257, 52853.877 24/05/30,16:33:39,18,10,1, 11.9,1,1, 26.672, 10791.806, 327.870, 52854.900 24/05/30,16:33:39,19,10,1, 11.9,1,1, 26.672, 10792.379, 327.389, 52855.537 24/05/30,16:33:40,00,10,1, 11.9,1,1, 26.665, 10792.378, 327.389, 52855.537 24/05/30,16:33:40,01,10,1, 11.9,1,1, 26.665, 10791.909, 326.160, 52853.708 24/05/30,16:33:40,02,10,1, 11.9,1,1, 26.665, 10791.690, 327.927, 52855.153 24/05/30,16:33:40,03,10,1, 11.9,1,1, 26.665, 10792.262, 327.236, 52855.562 24/05/30,16:33:40,04,10,1, 11.9,1,1, 26.665, 10791.498, 326.515, 52853.538 24/05/30,16:33:40,05,10,1, 11.9,1,1, 26.665, 10792.211, 328.466, 52856.269 24/05/30,16:33:40,06,10,1, 11.9,1,1, 26.665, 10792.491, 326.695, 52855.031 24/05/30,16:33:40,07,10,1, 11.9,1,1, 26.665, 10791.902, 327.296, 52854.571 24/05/30,16:33:40,08,10,1, 11.9,1,1, 26.665, 10792.590, 328.069, 52856.408 24/05/30,16:33:40,09,10,1, 11.9,1,1, 26.665, 10791.889, 326.108, 52853.603 24/05/30,16:33:40,10,10,1, 11.9,1,1, 26.665, 10791.686, 327.923, 52855.121 24/05/30,16:33:40,11,10,1, 11.9,1,1, 26.665, 10792.272, 327.297, 52855.612 24/05/30,16:33:40,12,10,1, 11.9,1,1, 26.665, 10791.484, 326.494, 52853.651 24/05/30,16:33:40,13,10,1, 11.9,1,1, 26.665, 10792.216, 328.505, 52856.329 24/05/30,16:33:40,14,10,1, 11.9,1,1, 26.665, 10792.443, 326.612, 52855.003 24/05/30,16:33:40,15,10,1, 11.9,1,1, 26.665, 10791.856, 327.357, 52854.545 24/05/30,16:33:40,16,10,1, 11.9,1,1, 26.665, 10792.590, 328.061, 52856.491 24/05/30,16:33:40,17,10,1, 11.9,1,1, 26.665, 10791.833, 326.082, 52853.635 24/05/30,16:33:40,18,10,1, 11.9,1,1, 26.665, 10791.656, 327.949, 52855.115 24/05/30,16:33:40,19,10,1, 11.9,1,1, 26.665, 10792.220, 327.248, 52855.609 24/05/30,16:33:41,00,12,1, 12.0,1,1, 26.668, 10792.211, 327.248, 52855.609 24/05/30,16:33:41,01,12,1, 12.0,1,1, 26.668, 10791.717, 326.061, 52853.677 24/05/30,16:33:41,02,12,1, 12.0,1,1, 26.668, 10791.598, 327.948, 52855.257 24/05/30,16:33:41,03,12,1, 12.0,1,1, 26.668, 10792.117, 327.149, 52855.590 24/05/30,16:33:41,04,12,1, 12.0,1,1, 26.668, 10791.463, 326.606, 52853.732 24/05/30,16:33:41,05,12,1, 12.0,1,1, 26.668, 10792.221, 328.345, 52856.441 24/05/30,16:33:41,06,12,1, 12.0,1,1, 26.668, 10792.347, 326.565, 52855.010 24/05/30,16:33:41,07,12,1, 12.0,1,1, 26.668, 10791.762, 327.380, 52854.588 24/05/30,16:33:41,08,12,1, 12.0,1,1, 26.668, 10792.424, 327.832, 52856.360 24/05/30,16:33:41,09,12,1, 12.0,1,1, 26.668, 10791.696, 326.063, 52853.678 24/05/30,16:33:41,10,12,1, 12.0,1,1, 26.668, 10791.583, 327.940, 52855.254 24/05/30,16:33:41,11,12,1, 12.0,1,1, 26.668, 10792.126, 327.104, 52855.514 24/05/30,16:33:41,12,12,1, 12.0,1,1, 26.668, 10791.433, 326.620, 52853.744 24/05/30,16:33:41,13,12,1, 12.0,1,1, 26.668, 10792.261, 328.364, 52856.561 24/05/30,16:33:41,14,12,1, 12.0,1,1, 26.668, 10792.335, 326.490, 52855.021 24/05/30,16:33:41,15,12,1, 12.0,1,1, 26.668, 10791.809, 327.339, 52854.660 24/05/30,16:33:41,16,12,1, 12.0,1,1, 26.668, 10792.425, 327.826, 52856.487 24/05/30,16:33:41,17,12,1, 12.0,1,1, 26.668, 10791.678, 326.058, 52853.694 24/05/30,16:33:41,18,12,1, 12.0,1,1, 26.668, 10791.575, 327.943, 52855.357 24/05/30,16:33:41,19,12,1, 12.0,1,1, 26.668, 10792.113, 327.118, 52855.577 24/05/30,16:33:42,00,11,1, 11.8,1,1, 26.670, 10792.111, 327.118, 52855.577 24/05/30,16:33:42,01,11,1, 11.8,1,1, 26.670, 10791.508, 325.971, 52853.587 24/05/30,16:33:42,02,11,1, 11.8,1,1, 26.670, 10791.505, 327.938, 52855.498 24/05/30,16:33:42,03,11,1, 11.8,1,1, 26.670, 10792.047, 326.986, 52855.536 24/05/30,16:33:42,04,11,1, 11.8,1,1, 26.670, 10791.352, 326.533, 52853.870 24/05/30,16:33:42,05,11,1, 11.8,1,1, 26.670, 10792.194, 328.348, 52856.807 24/05/30,16:33:42,06,11,1, 11.8,1,1, 26.670, 10792.148, 326.341, 52854.973 24/05/30,16:33:42,07,11,1, 11.8,1,1, 26.670, 10791.601, 327.294, 52854.785 24/05/30,16:33:42,08,11,1, 11.8,1,1, 26.670, 10792.298, 327.743, 52856.402 24/05/30,16:33:42,09,11,1, 11.8,1,1, 26.670, 10791.480, 325.907, 52853.571 24/05/30,16:33:42,10,11,1, 11.8,1,1, 26.670, 10791.454, 327.922, 52855.405 24/05/30,16:33:42,11,11,1, 11.8,1,1, 26.670, 10792.011, 327.018, 52855.551 24/05/30,16:33:42,12,11,1, 11.8,1,1, 26.670, 10791.354, 326.535, 52853.881 24/05/30,16:33:42,13,11,1, 11.8,1,1, 26.670, 10792.177, 328.317, 52856.748 24/05/30,16:33:42,14,11,1, 11.8,1,1, 26.670, 10792.177, 326.337, 52854.975 24/05/30,16:33:42,15,11,1, 11.8,1,1, 26.670, 10791.624, 327.262, 52854.779 24/05/30,16:33:42,16,11,1, 11.8,1,1, 26.670, 10792.301, 327.661, 52856.421 24/05/30,16:33:42,17,11,1, 11.8,1,1, 26.670, 10791.434, 325.941, 52853.633 24/05/30,16:33:42,18,11,1, 11.8,1,1, 26.670, 10791.469, 327.908, 52855.544 24/05/30,16:33:42,19,11,1, 11.8,1,1, 26.670, 10791.955, 326.993, 52855.657 24/05/30,16:33:43,00,12,1, 11.9,1,1, 26.669, 10791.953, 326.993, 52855.657 24/05/30,16:33:43,01,12,1, 11.9,1,1, 26.669, 10791.242, 325.926, 52853.605 24/05/30,16:33:43,02,12,1, 11.9,1,1, 26.669, 10791.356, 327.841, 52855.669 24/05/30,16:33:43,03,12,1, 11.9,1,1, 26.669, 10791.891, 326.843, 52855.638 24/05/30,16:33:43,04,12,1, 11.9,1,1, 26.669, 10791.280, 326.574, 52854.093 24/05/30,16:33:43,05,12,1, 11.9,1,1, 26.669, 10792.080, 328.172, 52856.655 24/05/30,16:33:43,06,12,1, 11.9,1,1, 26.669, 10792.045, 326.218, 52854.831 24/05/30,16:33:43,07,12,1, 11.9,1,1, 26.669, 10791.441, 327.264, 52854.902 24/05/30,16:33:43,08,12,1, 11.9,1,1, 26.669, 10792.049, 327.483, 52856.370 24/05/30,16:33:43,09,12,1, 11.9,1,1, 26.669, 10791.244, 325.896, 52853.617 24/05/30,16:33:43,10,12,1, 11.9,1,1, 26.669, 10791.305, 327.854, 52855.501 24/05/30,16:33:43,11,12,1, 11.9,1,1, 26.669, 10791.859, 326.796, 52855.602 24/05/30,16:33:43,12,12,1, 11.9,1,1, 26.669, 10791.278, 326.582, 52854.178 24/05/30,16:33:43,13,12,1, 11.9,1,1, 26.669, 10792.040, 328.112, 52856.821 24/05/30,16:33:43,14,12,1, 11.9,1,1, 26.669, 10792.040, 326.239, 52855.040 24/05/30,16:33:43,15,12,1, 11.9,1,1, 26.669, 10791.458, 327.218, 52854.834 24/05/30,16:33:43,16,12,1, 11.9,1,1, 26.669, 10792.014, 327.458, 52856.382 24/05/30,16:33:43,17,12,1, 11.9,1,1, 26.669, 10791.244, 325.872, 52853.675 24/05/30,16:33:43,18,12,1, 11.9,1,1, 26.669, 10791.292, 327.885, 52855.535 24/05/30,16:33:43,19,12,1, 11.9,1,1, 26.669, 10791.825, 326.776, 52855.661 24/05/30,16:33:44,00,11,1, 12.0,1,1, 26.665, 10791.819, 326.776, 52855.661 24/05/30,16:33:44,01,11,1, 12.0,1,1, 26.665, 10791.108, 325.798, 52853.763 24/05/30,16:33:44,02,11,1, 12.0,1,1, 26.665, 10791.157, 327.744, 52855.516 24/05/30,16:33:44,03,11,1, 12.0,1,1, 26.665, 10791.769, 326.650, 52855.804 24/05/30,16:33:44,04,11,1, 12.0,1,1, 26.665, 10791.209, 326.479, 52854.338 24/05/30,16:33:44,05,11,1, 12.0,1,1, 26.665, 10791.886, 328.018, 52856.811 24/05/30,16:33:44,06,11,1, 12.0,1,1, 26.665, 10791.895, 326.088, 52855.031 24/05/30,16:33:44,07,11,1, 12.0,1,1, 26.665, 10791.295, 327.101, 52854.832 24/05/30,16:33:44,08,11,1, 12.0,1,1, 26.665, 10791.824, 327.384, 52856.373 24/05/30,16:33:44,09,11,1, 12.0,1,1, 26.665, 10791.085, 325.740, 52853.876 24/05/30,16:33:44,10,11,1, 12.0,1,1, 26.665, 10791.146, 327.782, 52855.659 24/05/30,16:33:44,11,11,1, 12.0,1,1, 26.665, 10791.716, 326.733, 52855.808 24/05/30,16:33:44,12,11,1, 12.0,1,1, 26.665, 10791.148, 326.453, 52854.226 24/05/30,16:33:44,13,11,1, 12.0,1,1, 26.665, 10791.868, 328.032, 52856.827 24/05/30,16:33:44,14,11,1, 12.0,1,1, 26.665, 10791.840, 326.031, 52855.041 24/05/30,16:33:44,15,11,1, 12.0,1,1, 26.665, 10791.299, 327.092, 52854.865 24/05/30,16:33:44,16,11,1, 12.0,1,1, 26.665, 10791.795, 327.372, 52856.380 24/05/30,16:33:44,17,11,1, 12.0,1,1, 26.665, 10791.052, 325.747, 52853.870 24/05/30,16:33:44,18,11,1, 12.0,1,1, 26.665, 10791.130, 327.764, 52855.630 24/05/30,16:33:44,19,11,1, 12.0,1,1, 26.665, 10791.713, 326.692, 52855.857 24/05/30,16:33:45,00,11,1, 11.9,1,1, 26.672, 10791.711, 326.692, 52855.857 24/05/30,16:33:45,01,11,1, 11.9,1,1, 26.672, 10790.881, 325.725, 52853.896 24/05/30,16:33:45,02,11,1, 11.9,1,1, 26.672, 10790.991, 327.731, 52855.752 24/05/30,16:33:45,03,11,1, 11.9,1,1, 26.672, 10791.576, 326.591, 52855.819 24/05/30,16:33:45,04,11,1, 11.9,1,1, 26.672, 10791.047, 326.434, 52854.320 24/05/30,16:33:45,05,11,1, 11.9,1,1, 26.672, 10791.763, 327.944, 52856.993 24/05/30,16:33:45,06,11,1, 11.9,1,1, 26.672, 10791.636, 325.951, 52855.053 24/05/30,16:33:45,07,11,1, 11.9,1,1, 26.672, 10791.085, 327.069, 52854.912 24/05/30,16:33:45,08,11,1, 11.9,1,1, 26.672, 10791.592, 327.197, 52856.340 24/05/30,16:33:45,09,11,1, 11.9,1,1, 26.672, 10790.890, 325.758, 52853.819 24/05/30,16:33:45,10,11,1, 11.9,1,1, 26.672, 10790.941, 327.751, 52855.840 24/05/30,16:33:45,11,11,1, 11.9,1,1, 26.672, 10791.541, 326.583, 52855.967 24/05/30,16:33:45,12,11,1, 11.9,1,1, 26.672, 10791.005, 326.467, 52854.490 24/05/30,16:33:45,13,11,1, 11.9,1,1, 26.672, 10791.714, 327.977, 52857.039 24/05/30,16:33:45,14,11,1, 11.9,1,1, 26.672, 10791.600, 325.885, 52855.023 24/05/30,16:33:45,15,11,1, 11.9,1,1, 26.672, 10791.091, 327.143, 52854.884 24/05/30,16:33:45,16,11,1, 11.9,1,1, 26.672, 10791.576, 327.177, 52856.443 24/05/30,16:33:45,17,11,1, 11.9,1,1, 26.672, 10790.883, 325.732, 52853.854 24/05/30,16:33:45,18,11,1, 11.9,1,1, 26.672, 10790.930, 327.744, 52855.858 24/05/30,16:33:45,19,11,1, 11.9,1,1, 26.672, 10791.521, 326.609, 52855.879 24/05/30,16:33:46,00,11,1, 12.0,1,1, 26.669, 10791.519, 326.609, 52855.879 24/05/30,16:33:46,01,11,1, 12.0,1,1, 26.669, 10790.729, 325.694, 52853.894 24/05/30,16:33:46,02,11,1, 12.0,1,1, 26.669, 10790.837, 327.664, 52855.839 24/05/30,16:33:46,03,11,1, 12.0,1,1, 26.669, 10791.370, 326.495, 52855.864 24/05/30,16:33:46,04,11,1, 12.0,1,1, 26.669, 10790.855, 326.395, 52854.542 24/05/30,16:33:46,05,11,1, 12.0,1,1, 26.669, 10791.608, 327.827, 52857.044 24/05/30,16:33:46,06,11,1, 12.0,1,1, 26.669, 10791.461, 325.855, 52855.166 24/05/30,16:33:46,07,11,1, 12.0,1,1, 26.669, 10790.936, 327.036, 52855.114 24/05/30,16:33:46,08,11,1, 12.0,1,1, 26.669, 10791.383, 327.081, 52856.321 24/05/30,16:33:46,09,11,1, 12.0,1,1, 26.669, 10790.666, 325.731, 52853.895 24/05/30,16:33:46,10,11,1, 12.0,1,1, 26.669, 10790.820, 327.632, 52855.882 24/05/30,16:33:46,11,11,1, 12.0,1,1, 26.669, 10791.364, 326.487, 52855.950 24/05/30,16:33:46,12,11,1, 12.0,1,1, 26.669, 10790.877, 326.420, 52854.597 24/05/30,16:33:46,13,11,1, 12.0,1,1, 26.669, 10791.571, 327.822, 52857.036 24/05/30,16:33:46,14,11,1, 12.0,1,1, 26.669, 10791.462, 325.878, 52855.153 24/05/30,16:33:46,15,11,1, 12.0,1,1, 26.669, 10790.907, 327.051, 52855.103 24/05/30,16:33:46,16,11,1, 12.0,1,1, 26.669, 10791.354, 327.122, 52856.499 24/05/30,16:33:46,17,11,1, 12.0,1,1, 26.669, 10790.705, 325.668, 52853.981 24/05/30,16:33:46,18,11,1, 12.0,1,1, 26.669, 10790.771, 327.629, 52855.721 24/05/30,16:33:46,19,11,1, 12.0,1,1, 26.669, 10791.353, 326.473, 52855.929 24/05/30,16:33:47,00,11,1, 12.0,1,1, 26.670, 10791.352, 326.473, 52855.929 24/05/30,16:33:47,01,11,1, 12.0,1,1, 26.670, 10790.630, 325.637, 52854.059 24/05/30,16:33:47,02,11,1, 12.0,1,1, 26.670, 10790.684, 327.630, 52855.985 24/05/30,16:33:47,03,11,1, 12.0,1,1, 26.670, 10791.265, 326.421, 52856.104 24/05/30,16:33:47,04,11,1, 12.0,1,1, 26.670, 10790.752, 326.374, 52854.713 24/05/30,16:33:47,05,11,1, 12.0,1,1, 26.670, 10791.468, 327.751, 52857.027 24/05/30,16:33:47,06,11,1, 12.0,1,1, 26.670, 10791.364, 325.820, 52855.221 24/05/30,16:33:47,07,11,1, 12.0,1,1, 26.670, 10790.730, 326.946, 52855.094 24/05/30,16:33:47,08,11,1, 12.0,1,1, 26.670, 10791.236, 327.015, 52856.432 24/05/30,16:33:47,09,11,1, 12.0,1,1, 26.670, 10790.564, 325.603, 52854.005 24/05/30,16:33:47,10,11,1, 12.0,1,1, 26.670, 10790.653, 327.542, 52855.894 24/05/30,16:33:47,11,11,1, 12.0,1,1, 26.670, 10791.224, 326.468, 52855.941 24/05/30,16:33:47,12,11,1, 12.0,1,1, 26.670, 10790.774, 326.295, 52854.591 24/05/30,16:33:47,13,11,1, 12.0,1,1, 26.670, 10791.405, 327.785, 52857.123 24/05/30,16:33:47,14,11,1, 12.0,1,1, 26.670, 10791.299, 325.802, 52855.235 24/05/30,16:33:47,15,11,1, 12.0,1,1, 26.670, 10790.755, 326.959, 52855.056 24/05/30,16:33:47,16,11,1, 12.0,1,1, 26.670, 10791.237, 327.058, 52856.567 24/05/30,16:33:47,17,11,1, 12.0,1,1, 26.670, 10790.559, 325.631, 52853.989 24/05/30,16:33:47,18,11,1, 12.0,1,1, 26.670, 10790.614, 327.583, 52855.906 24/05/30,16:33:47,19,11,1, 12.0,1,1, 26.670, 10791.192, 326.496, 52856.190 24/05/30,16:33:48,00,11,1, 11.9,1,1, 26.666, 10791.185, 326.496, 52856.190 24/05/30,16:33:48,01,11,1, 11.9,1,1, 26.666, 10790.490, 325.566, 52854.214 24/05/30,16:33:48,02,11,1, 11.9,1,1, 26.666, 10790.557, 327.535, 52856.092 24/05/30,16:33:48,03,11,1, 11.9,1,1, 26.666, 10791.093, 326.424, 52856.095 24/05/30,16:33:48,04,11,1, 11.9,1,1, 26.666, 10790.626, 326.275, 52854.731 24/05/30,16:33:48,05,11,1, 11.9,1,1, 26.666, 10791.302, 327.753, 52857.283 24/05/30,16:33:48,06,11,1, 11.9,1,1, 26.666, 10791.190, 325.748, 52855.294 24/05/30,16:33:48,07,11,1, 11.9,1,1, 26.666, 10790.627, 326.921, 52855.312 24/05/30,16:33:48,08,11,1, 11.9,1,1, 26.666, 10791.185, 327.078, 52856.729 24/05/30,16:33:48,09,11,1, 11.9,1,1, 26.666, 10790.454, 325.570, 52854.055 24/05/30,16:33:48,10,11,1, 11.9,1,1, 26.666, 10790.606, 327.587, 52856.078 24/05/30,16:33:48,11,11,1, 11.9,1,1, 26.666, 10791.140, 326.410, 52856.229 24/05/30,16:33:48,12,11,1, 11.9,1,1, 26.666, 10790.561, 326.227, 52854.667 24/05/30,16:33:48,13,11,1, 11.9,1,1, 26.666, 10791.323, 327.779, 52857.303 24/05/30,16:33:48,14,11,1, 11.9,1,1, 26.666, 10791.205, 325.777, 52855.292 24/05/30,16:33:48,15,11,1, 11.9,1,1, 26.666, 10790.669, 326.909, 52855.225 24/05/30,16:33:48,16,11,1, 11.9,1,1, 26.666, 10791.094, 327.041, 52856.759 24/05/30,16:33:48,17,11,1, 11.9,1,1, 26.666, 10790.408, 325.507, 52854.114 24/05/30,16:33:48,18,11,1, 11.9,1,1, 26.666, 10790.576, 327.562, 52856.101 24/05/30,16:33:48,19,11,1, 11.9,1,1, 26.666, 10791.103, 326.427, 52856.169 24/05/30,16:33:49,00,11,1, 11.9,1,1, 26.670, 10791.101, 326.427, 52856.169 24/05/30,16:33:49,01,11,1, 11.9,1,1, 26.670, 10790.352, 325.481, 52854.157 24/05/30,16:33:49,02,11,1, 11.9,1,1, 26.670, 10790.422, 327.495, 52855.982 24/05/30,16:33:49,03,11,1, 11.9,1,1, 26.670, 10791.052, 326.383, 52856.188 24/05/30,16:33:49,04,11,1, 11.9,1,1, 26.670, 10790.481, 326.176, 52854.825 24/05/30,16:33:49,05,11,1, 11.9,1,1, 26.670, 10791.140, 327.734, 52857.347 24/05/30,16:33:49,06,11,1, 11.9,1,1, 26.670, 10791.071, 325.698, 52855.390 24/05/30,16:33:49,07,11,1, 11.9,1,1, 26.670, 10790.548, 326.822, 52855.358 24/05/30,16:33:49,08,11,1, 11.9,1,1, 26.670, 10791.022, 327.000, 52856.814 24/05/30,16:33:49,09,11,1, 11.9,1,1, 26.670, 10790.320, 325.454, 52854.179 24/05/30,16:33:49,10,11,1, 11.9,1,1, 26.670, 10790.408, 327.501, 52856.050 24/05/30,16:33:49,11,11,1, 11.9,1,1, 26.670, 10790.927, 326.410, 52856.356 24/05/30,16:33:49,12,11,1, 11.9,1,1, 26.670, 10790.434, 326.192, 52854.827 24/05/30,16:33:49,13,11,1, 11.9,1,1, 26.670, 10791.176, 327.724, 52857.400 24/05/30,16:33:49,14,11,1, 11.9,1,1, 26.670, 10791.100, 325.698, 52855.523 24/05/30,16:33:49,15,11,1, 11.9,1,1, 26.670, 10790.536, 326.847, 52855.346 24/05/30,16:33:49,16,11,1, 11.9,1,1, 26.670, 10791.015, 326.995, 52856.779 24/05/30,16:33:49,17,11,1, 11.9,1,1, 26.670, 10790.355, 325.454, 52854.312 24/05/30,16:33:49,18,11,1, 11.9,1,1, 26.670, 10790.377, 327.497, 52856.017 24/05/30,16:33:49,19,11,1, 11.9,1,1, 26.670, 10790.993, 326.375, 52856.287 24/05/30,16:33:50,00,10,1, 11.9,1,1, 26.667, 10790.985, 326.375, 52856.287 24/05/30,16:33:50,01,10,1, 11.9,1,1, 26.667, 10790.215, 325.474, 52854.279 24/05/30,16:33:50,02,10,1, 11.9,1,1, 26.667, 10790.302, 327.517, 52856.217 24/05/30,16:33:50,03,10,1, 11.9,1,1, 26.667, 10790.875, 326.395, 52856.386 24/05/30,16:33:50,04,10,1, 11.9,1,1, 26.667, 10790.367, 326.096, 52854.749 24/05/30,16:33:50,05,10,1, 11.9,1,1, 26.667, 10791.001, 327.730, 52857.344 24/05/30,16:33:50,06,10,1, 11.9,1,1, 26.667, 10791.029, 325.725, 52855.607 24/05/30,16:33:50,07,10,1, 11.9,1,1, 26.667, 10790.400, 326.843, 52855.407 24/05/30,16:33:50,08,10,1, 11.9,1,1, 26.667, 10790.934, 327.006, 52856.947 24/05/30,16:33:50,09,10,1, 11.9,1,1, 26.667, 10790.208, 325.459, 52854.301 24/05/30,16:33:50,10,10,1, 11.9,1,1, 26.667, 10790.308, 327.434, 52856.126 24/05/30,16:33:50,11,10,1, 11.9,1,1, 26.667, 10790.863, 326.376, 52856.354 24/05/30,16:33:50,12,10,1, 11.9,1,1, 26.667, 10790.308, 326.148, 52854.833 24/05/30,16:33:50,13,10,1, 11.9,1,1, 26.667, 10791.048, 327.704, 52857.374 24/05/30,16:33:50,14,10,1, 11.9,1,1, 26.667, 10791.005, 325.727, 52855.618 24/05/30,16:33:50,15,10,1, 11.9,1,1, 26.667, 10790.419, 326.809, 52855.434 24/05/30,16:33:50,16,10,1, 11.9,1,1, 26.667, 10790.904, 327.000, 52856.965 24/05/30,16:33:50,17,10,1, 11.9,1,1, 26.667, 10790.239, 325.466, 52854.292 24/05/30,16:33:50,18,10,1, 11.9,1,1, 26.667, 10790.250, 327.453, 52856.116 24/05/30,16:33:50,19,10,1, 11.9,1,1, 26.667, 10790.783, 326.374, 52856.362 24/05/30,16:33:51,00,11,1, 11.9,1,1, 26.668, 10790.776, 326.374, 52856.362 24/05/30,16:33:51,01,11,1, 11.9,1,1, 26.668, 10790.192, 325.414, 52854.372 24/05/30,16:33:51,02,11,1, 11.9,1,1, 26.668, 10790.158, 327.426, 52856.189 24/05/30,16:33:51,03,11,1, 11.9,1,1, 26.668, 10790.730, 326.389, 52856.421 24/05/30,16:33:51,04,11,1, 11.9,1,1, 26.668, 10790.253, 326.083, 52854.812 24/05/30,16:33:51,05,11,1, 11.9,1,1, 26.668, 10790.912, 327.687, 52857.443 24/05/30,16:33:51,06,11,1, 11.9,1,1, 26.668, 10790.982, 325.775, 52855.783 24/05/30,16:33:51,07,11,1, 11.9,1,1, 26.668, 10790.316, 326.719, 52855.400 24/05/30,16:33:51,08,11,1, 11.9,1,1, 26.668, 10790.880, 327.000, 52857.026 24/05/30,16:33:51,09,11,1, 11.9,1,1, 26.668, 10790.176, 325.393, 52854.382 24/05/30,16:33:51,10,11,1, 11.9,1,1, 26.668, 10790.119, 327.380, 52856.099 24/05/30,16:33:51,11,11,1, 11.9,1,1, 26.668, 10790.721, 326.366, 52856.380 24/05/30,16:33:51,12,11,1, 11.9,1,1, 26.668, 10790.198, 326.102, 52854.875 24/05/30,16:33:51,13,11,1, 11.9,1,1, 26.668, 10790.935, 327.672, 52857.452 24/05/30,16:33:51,14,11,1, 11.9,1,1, 26.668, 10790.937, 325.745, 52855.931 24/05/30,16:33:51,15,11,1, 11.9,1,1, 26.668, 10790.323, 326.721, 52855.561 24/05/30,16:33:51,16,11,1, 11.9,1,1, 26.668, 10790.829, 326.985, 52857.025 24/05/30,16:33:51,17,11,1, 11.9,1,1, 26.668, 10790.159, 325.441, 52854.505 24/05/30,16:33:51,18,11,1, 11.9,1,1, 26.668, 10790.153, 327.399, 52856.088 24/05/30,16:33:51,19,11,1, 11.9,1,1, 26.668, 10790.735, 326.325, 52856.484 24/05/30,16:33:52,00,11,1, 11.9,1,1, 26.666, 10790.734, 326.325, 52856.484 24/05/30,16:33:52,01,11,1, 11.9,1,1, 26.666, 10790.075, 325.353, 52854.613 24/05/30,16:33:52,02,11,1, 11.9,1,1, 26.666, 10790.056, 327.333, 52856.219 24/05/30,16:33:52,03,11,1, 11.9,1,1, 26.666, 10790.616, 326.357, 52856.588 24/05/30,16:33:52,04,11,1, 11.9,1,1, 26.666, 10790.124, 326.005, 52854.941 24/05/30,16:33:52,05,11,1, 11.9,1,1, 26.666, 10790.785, 327.650, 52857.490 24/05/30,16:33:52,06,11,1, 11.9,1,1, 26.666, 10790.880, 325.729, 52855.950 24/05/30,16:33:52,07,11,1, 11.9,1,1, 26.666, 10790.265, 326.655, 52855.613 24/05/30,16:33:52,08,11,1, 11.9,1,1, 26.666, 10790.818, 327.061, 52857.276 24/05/30,16:33:52,09,11,1, 11.9,1,1, 26.666, 10790.064, 325.383, 52854.643 24/05/30,16:33:52,10,11,1, 11.9,1,1, 26.666, 10790.061, 327.321, 52856.200 24/05/30,16:33:52,11,11,1, 11.9,1,1, 26.666, 10790.555, 326.331, 52856.466 24/05/30,16:33:52,12,11,1, 11.9,1,1, 26.666, 10790.074, 326.004, 52854.916 24/05/30,16:33:52,13,11,1, 11.9,1,1, 26.666, 10790.769, 327.625, 52857.414 24/05/30,16:33:52,14,11,1, 11.9,1,1, 26.666, 10790.834, 325.725, 52855.858 24/05/30,16:33:52,15,11,1, 11.9,1,1, 26.666, 10790.254, 326.676, 52855.547 24/05/30,16:33:52,16,11,1, 11.9,1,1, 26.666, 10790.746, 326.987, 52857.102 24/05/30,16:33:52,17,11,1, 11.9,1,1, 26.666, 10790.056, 325.388, 52854.609 24/05/30,16:33:52,18,11,1, 11.9,1,1, 26.666, 10789.966, 327.257, 52856.144 24/05/30,16:33:52,19,11,1, 11.9,1,1, 26.666, 10790.596, 326.299, 52856.512 24/05/30,16:33:53,00,11,1, 11.8,1,1, 26.669, 10790.592, 326.299, 52856.512 24/05/30,16:33:53,01,11,1, 11.8,1,1, 26.669, 10790.021, 325.333, 52854.775 24/05/30,16:33:53,02,11,1, 11.8,1,1, 26.669, 10789.856, 327.234, 52856.233 24/05/30,16:33:53,03,11,1, 11.8,1,1, 26.669, 10790.455, 326.336, 52856.604 24/05/30,16:33:53,04,11,1, 11.8,1,1, 26.669, 10789.912, 325.921, 52855.055 24/05/30,16:33:53,05,11,1, 11.8,1,1, 26.669, 10790.604, 327.619, 52857.511 24/05/30,16:33:53,06,11,1, 11.8,1,1, 26.669, 10790.723, 325.708, 52856.026 24/05/30,16:33:53,07,11,1, 11.8,1,1, 26.669, 10790.128, 326.625, 52855.665 24/05/30,16:33:53,08,11,1, 11.8,1,1, 26.669, 10790.663, 327.031, 52857.413 24/05/30,16:33:53,09,11,1, 11.8,1,1, 26.669, 10790.024, 325.302, 52854.659 24/05/30,16:33:53,10,11,1, 11.8,1,1, 26.669, 10789.880, 327.255, 52856.258 24/05/30,16:33:53,11,11,1, 11.8,1,1, 26.669, 10790.465, 326.353, 52856.631 24/05/30,16:33:53,12,11,1, 11.8,1,1, 26.669, 10789.921, 325.939, 52854.943 24/05/30,16:33:53,13,11,1, 11.8,1,1, 26.669, 10790.595, 327.548, 52857.603 24/05/30,16:33:53,14,11,1, 11.8,1,1, 26.669, 10790.674, 325.696, 52856.076 24/05/30,16:33:53,15,11,1, 11.8,1,1, 26.669, 10790.128, 326.639, 52855.600 24/05/30,16:33:53,16,11,1, 11.8,1,1, 26.669, 10790.659, 327.071, 52857.304 24/05/30,16:33:53,17,11,1, 11.8,1,1, 26.669, 10790.016, 325.365, 52854.749 24/05/30,16:33:53,18,11,1, 11.8,1,1, 26.669, 10789.850, 327.225, 52856.145 24/05/30,16:33:53,19,11,1, 11.8,1,1, 26.669, 10790.504, 326.327, 52856.651 24/05/30,16:33:54,00,11,1, 12.0,1,1, 26.665, 10790.501, 326.327, 52856.651 24/05/30,16:33:54,01,11,1, 12.0,1,1, 26.665, 10789.923, 325.236, 52854.816 24/05/30,16:33:54,02,11,1, 12.0,1,1, 26.665, 10789.713, 327.175, 52856.238 24/05/30,16:33:54,03,11,1, 12.0,1,1, 26.665, 10790.335, 326.347, 52856.870 24/05/30,16:33:54,04,11,1, 12.0,1,1, 26.665, 10789.772, 325.804, 52854.994 24/05/30,16:33:54,05,11,1, 12.0,1,1, 26.665, 10790.429, 327.608, 52857.697 24/05/30,16:33:54,06,11,1, 12.0,1,1, 26.665, 10790.615, 325.687, 52856.194 24/05/30,16:33:54,07,11,1, 12.0,1,1, 26.665, 10789.958, 326.519, 52855.647 24/05/30,16:33:54,08,11,1, 12.0,1,1, 26.665, 10790.616, 327.061, 52857.425 24/05/30,16:33:54,09,11,1, 12.0,1,1, 26.665, 10789.902, 325.249, 52854.733 24/05/30,16:33:54,10,11,1, 12.0,1,1, 26.665, 10789.718, 327.171, 52856.225 24/05/30,16:33:54,11,11,1, 12.0,1,1, 26.665, 10790.375, 326.312, 52856.840 24/05/30,16:33:54,12,11,1, 12.0,1,1, 26.665, 10789.748, 325.802, 52855.070 24/05/30,16:33:54,13,11,1, 12.0,1,1, 26.665, 10790.394, 327.590, 52857.659 24/05/30,16:33:54,14,11,1, 12.0,1,1, 26.665, 10790.575, 325.692, 52856.170 24/05/30,16:33:54,15,11,1, 12.0,1,1, 26.665, 10789.955, 326.473, 52855.611 24/05/30,16:33:54,16,11,1, 12.0,1,1, 26.665, 10790.568, 327.039, 52857.499 24/05/30,16:33:54,17,11,1, 12.0,1,1, 26.665, 10789.925, 325.281, 52854.852 24/05/30,16:33:54,18,11,1, 12.0,1,1, 26.665, 10789.717, 327.170, 52856.280 24/05/30,16:33:54,19,11,1, 12.0,1,1, 26.665, 10790.306, 326.331, 52856.792 24/05/30,16:33:55,00,10,1, 11.9,1,1, 26.667, 10790.300, 326.331, 52856.792 24/05/30,16:33:55,01,10,1, 11.9,1,1, 26.667, 10789.827, 325.253, 52855.020 24/05/30,16:33:55,02,10,1, 11.9,1,1, 26.667, 10789.595, 327.122, 52856.316 24/05/30,16:33:55,03,10,1, 11.9,1,1, 26.667, 10790.237, 326.426, 52856.897 24/05/30,16:33:55,04,10,1, 11.9,1,1, 26.667, 10789.617, 325.734, 52854.896 24/05/30,16:33:55,05,10,1, 11.9,1,1, 26.667, 10790.211, 327.592, 52857.706 24/05/30,16:33:55,06,10,1, 11.9,1,1, 26.667, 10790.460, 325.670, 52856.354 24/05/30,16:33:55,07,10,1, 11.9,1,1, 26.667, 10789.844, 326.453, 52855.687 24/05/30,16:33:55,08,10,1, 11.9,1,1, 26.667, 10790.494, 327.123, 52857.686 24/05/30,16:33:55,09,10,1, 11.9,1,1, 26.667, 10789.773, 325.239, 52854.964 24/05/30,16:33:55,10,10,1, 11.9,1,1, 26.667, 10789.571, 327.106, 52856.295 24/05/30,16:33:55,11,10,1, 11.9,1,1, 26.667, 10790.190, 326.345, 52856.861 24/05/30,16:33:55,12,10,1, 11.9,1,1, 26.667, 10789.572, 325.700, 52854.914 24/05/30,16:33:55,13,10,1, 11.9,1,1, 26.667, 10790.212, 327.632, 52857.724 24/05/30,16:33:55,14,10,1, 11.9,1,1, 26.667, 10790.475, 325.685, 52856.368 24/05/30,16:33:55,15,10,1, 11.9,1,1, 26.667, 10789.827, 326.438, 52855.786 24/05/30,16:33:55,16,10,1, 11.9,1,1, 26.667, 10790.465, 327.063, 52857.727 24/05/30,16:33:55,17,10,1, 11.9,1,1, 26.667, 10789.739, 325.265, 52854.964 24/05/30,16:33:55,18,10,1, 11.9,1,1, 26.667, 10789.572, 327.078, 52856.315 24/05/30,16:33:55,19,10,1, 11.9,1,1, 26.667, 10790.183, 326.323, 52856.880 24/05/30,16:33:56,00,11,1, 11.9,1,1, 26.663, 10790.175, 326.323, 52856.880 24/05/30,16:33:56,01,11,1, 11.9,1,1, 26.663, 10789.765, 325.290, 52855.082 24/05/30,16:33:56,02,11,1, 11.9,1,1, 26.663, 10789.475, 327.059, 52856.292 24/05/30,16:33:56,03,11,1, 11.9,1,1, 26.663, 10790.058, 326.413, 52857.028 24/05/30,16:33:56,04,11,1, 11.9,1,1, 26.663, 10789.447, 325.663, 52855.104 24/05/30,16:33:56,05,11,1, 11.9,1,1, 26.663, 10790.084, 327.527, 52857.687 24/05/30,16:33:56,06,11,1, 11.9,1,1, 26.663, 10790.400, 325.769, 52856.557 24/05/30,16:33:56,07,11,1, 11.9,1,1, 26.663, 10789.790, 326.438, 52855.893 24/05/30,16:33:56,08,11,1, 11.9,1,1, 26.663, 10790.402, 327.143, 52857.877 24/05/30,16:33:56,09,11,1, 11.9,1,1, 26.663, 10789.758, 325.224, 52855.115 24/05/30,16:33:56,10,11,1, 11.9,1,1, 26.663, 10789.455, 327.010, 52856.342 24/05/30,16:33:56,11,11,1, 11.9,1,1, 26.663, 10790.079, 326.354, 52857.024 24/05/30,16:33:56,12,11,1, 11.9,1,1, 26.663, 10789.431, 325.632, 52855.014 24/05/30,16:33:56,13,11,1, 11.9,1,1, 26.663, 10790.078, 327.529, 52857.729 24/05/30,16:33:56,14,11,1, 11.9,1,1, 26.663, 10790.383, 325.761, 52856.639 24/05/30,16:33:56,15,11,1, 11.9,1,1, 26.663, 10789.735, 326.411, 52855.841 24/05/30,16:33:56,16,11,1, 11.9,1,1, 26.663, 10790.446, 327.096, 52857.859 24/05/30,16:33:56,17,11,1, 11.9,1,1, 26.663, 10789.755, 325.190, 52855.238 24/05/30,16:33:56,18,11,1, 11.9,1,1, 26.663, 10789.470, 327.053, 52856.396 24/05/30,16:33:56,19,11,1, 11.9,1,1, 26.663, 10790.084, 326.363, 52857.071 24/05/30,16:33:57,00,12,1, 11.9,1,1, 26.663, 10790.083, 326.363, 52857.071 24/05/30,16:33:57,01,12,1, 11.9,1,1, 26.663, 10789.675, 325.276, 52855.305 24/05/30,16:33:57,02,12,1, 11.9,1,1, 26.663, 10789.368, 327.013, 52856.440 24/05/30,16:33:57,03,12,1, 11.9,1,1, 26.663, 10789.954, 326.395, 52857.172 24/05/30,16:33:57,04,12,1, 11.9,1,1, 26.663, 10789.349, 325.666, 52855.242 24/05/30,16:33:57,05,12,1, 11.9,1,1, 26.663, 10789.871, 327.539, 52857.851 24/05/30,16:33:57,06,12,1, 11.9,1,1, 26.663, 10790.249, 325.801, 52856.781 24/05/30,16:33:57,07,12,1, 11.9,1,1, 26.663, 10789.611, 326.426, 52855.987 24/05/30,16:33:57,08,12,1, 11.9,1,1, 26.663, 10790.579, 327.253, 52858.674 24/05/30,16:33:57,09,12,1, 11.9,1,1, 26.663, 10789.447, 325.288, 52854.965 24/05/30,16:33:57,10,12,1, 11.9,1,1, 26.663, 10789.459, 327.167, 52857.431 24/05/30,16:33:57,11,12,1, 11.9,1,1, 26.663, 10790.308, 326.419, 52857.373 24/05/30,16:33:57,12,12,1, 11.9,1,1, 26.663, 10788.945, 325.636, 52854.996 24/05/30,16:33:57,13,12,1, 11.9,1,1, 26.663, 10790.222, 327.712, 52858.810 24/05/30,16:33:57,14,12,1, 11.9,1,1, 26.663, 10790.168, 325.717, 52856.170 24/05/30,16:33:57,15,12,1, 11.9,1,1, 26.663, 10789.236, 326.510, 52856.385 24/05/30,16:33:57,16,12,1, 11.9,1,1, 26.663, 10790.687, 327.295, 52858.736 24/05/30,16:33:57,17,12,1, 11.9,1,1, 26.663, 10789.373, 325.265, 52854.778 24/05/30,16:33:57,18,12,1, 11.9,1,1, 26.663, 10789.510, 327.215, 52857.527 24/05/30,16:33:57,19,12,1, 11.9,1,1, 26.663, 10790.385, 326.441, 52857.272 24/05/30,16:33:58,00,12,1, 11.9,1,1, 26.668, 10790.384, 326.441, 52857.272 24/05/30,16:33:58,01,12,1, 11.9,1,1, 26.668, 10789.313, 325.224, 52855.019 24/05/30,16:33:58,02,12,1, 11.9,1,1, 26.668, 10789.361, 327.197, 52857.682 24/05/30,16:33:58,03,12,1, 11.9,1,1, 26.668, 10790.294, 326.483, 52857.429 24/05/30,16:33:58,04,12,1, 11.9,1,1, 26.668, 10788.846, 325.566, 52855.002 24/05/30,16:33:58,05,12,1, 11.9,1,1, 26.668, 10790.080, 327.699, 52858.939 24/05/30,16:33:58,06,12,1, 11.9,1,1, 26.668, 10790.059, 325.774, 52856.246 24/05/30,16:33:58,07,12,1, 11.9,1,1, 26.668, 10789.158, 326.457, 52856.437 24/05/30,16:33:58,08,12,1, 11.9,1,1, 26.668, 10790.637, 327.396, 52858.855 24/05/30,16:33:58,09,12,1, 11.9,1,1, 26.668, 10789.384, 325.251, 52855.009 24/05/30,16:33:58,10,12,1, 11.9,1,1, 26.668, 10789.359, 327.211, 52857.690 24/05/30,16:33:58,11,12,1, 11.9,1,1, 26.668, 10790.276, 326.456, 52857.492 24/05/30,16:33:58,12,12,1, 11.9,1,1, 26.668, 10788.799, 325.583, 52854.969 24/05/30,16:33:58,13,12,1, 11.9,1,1, 26.668, 10790.098, 327.651, 52858.868 24/05/30,16:33:58,14,12,1, 11.9,1,1, 26.668, 10790.041, 325.751, 52856.214 24/05/30,16:33:58,15,12,1, 11.9,1,1, 26.668, 10789.051, 326.478, 52856.337 24/05/30,16:33:58,16,12,1, 11.9,1,1, 26.668, 10790.634, 327.373, 52858.927 24/05/30,16:33:58,17,12,1, 11.9,1,1, 26.668, 10789.295, 325.268, 52855.063 24/05/30,16:33:58,18,12,1, 11.9,1,1, 26.668, 10789.338, 327.173, 52857.570 24/05/30,16:33:58,19,12,1, 11.9,1,1, 26.668, 10790.314, 326.482, 52857.487 24/05/30,16:33:59,00,12,1, 11.9,1,1, 26.666, 10790.309, 326.482, 52857.487 24/05/30,16:33:59,01,12,1, 11.9,1,1, 26.666, 10789.346, 325.320, 52855.180 24/05/30,16:33:59,02,12,1, 11.9,1,1, 26.666, 10789.318, 327.191, 52857.677 24/05/30,16:33:59,03,12,1, 11.9,1,1, 26.666, 10790.269, 326.577, 52857.733 24/05/30,16:33:59,04,12,1, 11.9,1,1, 26.666, 10788.774, 325.567, 52855.067 24/05/30,16:33:59,05,12,1, 11.9,1,1, 26.666, 10789.996, 327.736, 52859.022 24/05/30,16:33:59,06,12,1, 11.9,1,1, 26.666, 10790.037, 325.896, 52856.520 24/05/30,16:33:59,07,12,1, 11.9,1,1, 26.666, 10789.057, 326.436, 52856.382 24/05/30,16:33:59,08,12,1, 11.9,1,1, 26.666, 10790.547, 327.460, 52858.995 24/05/30,16:33:59,09,12,1, 11.9,1,1, 26.666, 10789.345, 325.353, 52855.155 24/05/30,16:33:59,10,12,1, 11.9,1,1, 26.666, 10789.235, 327.177, 52857.671 24/05/30,16:33:59,11,12,1, 11.9,1,1, 26.666, 10790.254, 326.632, 52857.712 24/05/30,16:33:59,12,12,1, 11.9,1,1, 26.666, 10788.727, 325.544, 52855.025 24/05/30,16:33:59,13,12,1, 11.9,1,1, 26.666, 10789.983, 327.704, 52859.001 24/05/30,16:33:59,14,12,1, 11.9,1,1, 26.666, 10790.048, 325.852, 52856.530 24/05/30,16:33:59,15,12,1, 11.9,1,1, 26.666, 10789.034, 326.464, 52856.420 24/05/30,16:33:59,16,12,1, 11.9,1,1, 26.666, 10790.560, 327.461, 52859.069 24/05/30,16:33:59,17,12,1, 11.9,1,1, 26.666, 10789.347, 325.334, 52855.222 24/05/30,16:33:59,18,12,1, 11.9,1,1, 26.666, 10789.284, 327.123, 52857.672 24/05/30,16:33:59,19,12,1, 11.9,1,1, 26.666, 10790.277, 326.619, 52857.855 24/05/30,16:34:00,00,11,1, 12.0,1,1, 26.667, 10790.275, 326.619, 52857.855 24/05/30,16:34:00,01,11,1, 12.0,1,1, 26.667, 10789.382, 325.382, 52855.210 24/05/30,16:34:00,02,11,1, 12.0,1,1, 26.667, 10789.286, 327.201, 52857.784 24/05/30,16:34:00,03,11,1, 12.0,1,1, 26.667, 10790.376, 326.698, 52857.948 24/05/30,16:34:00,04,11,1, 12.0,1,1, 26.667, 10788.677, 325.512, 52855.084 24/05/30,16:34:00,05,11,1, 12.0,1,1, 26.667, 10789.903, 327.754, 52859.167 24/05/30,16:34:00,06,11,1, 12.0,1,1, 26.667, 10790.055, 325.952, 52856.557 24/05/30,16:34:00,07,11,1, 12.0,1,1, 26.667, 10788.982, 326.363, 52856.267 24/05/30,16:34:00,08,11,1, 12.0,1,1, 26.667, 10790.392, 327.505, 52858.663 24/05/30,16:34:00,09,11,1, 12.0,1,1, 26.667, 10789.560, 325.361, 52855.770 24/05/30,16:34:00,10,11,1, 12.0,1,1, 26.667, 10789.279, 327.022, 52856.896 24/05/30,16:34:00,11,11,1, 12.0,1,1, 26.667, 10789.870, 326.682, 52857.564 24/05/30,16:34:00,12,11,1, 12.0,1,1, 26.667, 10789.004, 325.472, 52855.104 24/05/30,16:34:00,13,11,1, 12.0,1,1, 26.667, 10789.597, 327.581, 52857.969 24/05/30,16:34:00,14,11,1, 12.0,1,1, 26.667, 10789.943, 326.002, 52857.175 24/05/30,16:34:00,15,11,1, 12.0,1,1, 26.667, 10789.353, 326.325, 52856.269 24/05/30,16:34:00,16,11,1, 12.0,1,1, 26.667, 10790.185, 327.534, 52858.569 24/05/30,16:34:00,17,11,1, 12.0,1,1, 26.667, 10789.659, 325.405, 52855.974 24/05/30,16:34:00,18,11,1, 12.0,1,1, 26.667, 10789.247, 326.966, 52856.749 24/05/30,16:34:00,19,11,1, 12.0,1,1, 26.667, 10789.829, 326.700, 52857.576 24/05/30,16:34:01,00,11,1, 12.0,1,1, 26.665, 10789.825, 326.700, 52857.576 24/05/30,16:34:01,01,11,1, 12.0,1,1, 26.665, 10789.699, 325.508, 52856.259 24/05/30,16:34:01,02,11,1, 12.0,1,1, 26.665, 10789.210, 326.941, 52856.708 24/05/30,16:34:01,03,11,1, 12.0,1,1, 26.665, 10789.809, 326.710, 52857.735 24/05/30,16:34:01,04,11,1, 12.0,1,1, 26.665, 10789.056, 325.573, 52855.431 24/05/30,16:34:01,05,11,1, 12.0,1,1, 26.665, 10789.412, 327.515, 52857.832 24/05/30,16:34:01,06,11,1, 12.0,1,1, 26.665, 10789.921, 326.144, 52857.198 24/05/30,16:34:01,07,11,1, 12.0,1,1, 26.665, 10789.312, 326.344, 52856.110 24/05/30,16:34:01,08,11,1, 12.0,1,1, 26.665, 10790.124, 327.529, 52858.599 24/05/30,16:34:01,09,11,1, 12.0,1,1, 26.665, 10789.752, 325.522, 52856.074 24/05/30,16:34:01,10,11,1, 12.0,1,1, 26.665, 10789.222, 326.967, 52856.763 24/05/30,16:34:01,11,11,1, 12.0,1,1, 26.665, 10789.851, 326.798, 52857.842 24/05/30,16:34:01,12,11,1, 12.0,1,1, 26.665, 10788.988, 325.561, 52855.296 24/05/30,16:34:01,13,11,1, 12.0,1,1, 26.665, 10789.409, 327.561, 52857.683 24/05/30,16:34:01,14,11,1, 12.0,1,1, 26.665, 10789.953, 326.134, 52857.191 24/05/30,16:34:01,15,11,1, 12.0,1,1, 26.665, 10789.320, 326.329, 52856.209 24/05/30,16:34:01,16,11,1, 12.0,1,1, 26.665, 10790.180, 327.551, 52858.672 24/05/30,16:34:01,17,11,1, 12.0,1,1, 26.665, 10789.718, 325.541, 52856.201 24/05/30,16:34:01,18,11,1, 12.0,1,1, 26.665, 10789.218, 326.911, 52856.685 24/05/30,16:34:01,19,11,1, 12.0,1,1, 26.665, 10789.835, 326.754, 52857.744 24/05/30,16:34:02,00,12,1, 11.9,1,1, 26.664, 10789.833, 326.754, 52857.744 24/05/30,16:34:02,01,12,1, 11.9,1,1, 26.664, 10789.712, 325.575, 52856.307 24/05/30,16:34:02,02,12,1, 11.9,1,1, 26.664, 10789.205, 326.915, 52856.700 24/05/30,16:34:02,03,12,1, 11.9,1,1, 26.664, 10789.841, 326.877, 52857.965 24/05/30,16:34:02,04,12,1, 11.9,1,1, 26.664, 10788.993, 325.499, 52855.286 24/05/30,16:34:02,05,12,1, 11.9,1,1, 26.664, 10789.341, 327.555, 52857.825 24/05/30,16:34:02,06,12,1, 11.9,1,1, 26.664, 10789.860, 326.214, 52857.302 24/05/30,16:34:02,07,12,1, 11.9,1,1, 26.664, 10789.231, 326.315, 52856.165 24/05/30,16:34:02,08,12,1, 11.9,1,1, 26.664, 10790.102, 327.645, 52858.772 24/05/30,16:34:02,09,12,1, 11.9,1,1, 26.664, 10789.723, 325.610, 52856.329 24/05/30,16:34:02,10,12,1, 11.9,1,1, 26.664, 10789.230, 326.925, 52856.882 24/05/30,16:34:02,11,12,1, 11.9,1,1, 26.664, 10789.853, 326.882, 52857.961 24/05/30,16:34:02,12,12,1, 11.9,1,1, 26.664, 10788.985, 325.530, 52855.414 24/05/30,16:34:02,13,12,1, 11.9,1,1, 26.664, 10789.343, 327.608, 52857.880 24/05/30,16:34:02,14,12,1, 11.9,1,1, 26.664, 10789.837, 326.188, 52857.377 24/05/30,16:34:02,15,12,1, 11.9,1,1, 26.664, 10789.202, 326.231, 52856.248 24/05/30,16:34:02,16,12,1, 11.9,1,1, 26.664, 10790.058, 327.642, 52858.679 24/05/30,16:34:02,17,12,1, 11.9,1,1, 26.664, 10789.811, 325.616, 52856.380 24/05/30,16:34:02,18,12,1, 11.9,1,1, 26.664, 10789.268, 326.943, 52856.912 24/05/30,16:34:02,19,12,1, 11.9,1,1, 26.664, 10789.855, 326.868, 52857.991 24/05/30,16:34:03,00,12,1, 11.9,1,1, 26.666, 10789.850, 326.868, 52857.991 24/05/30,16:34:03,01,12,1, 11.9,1,1, 26.666, 10789.858, 325.722, 52857.182 24/05/30,16:34:03,02,12,1, 11.9,1,1, 26.666, 10789.269, 326.911, 52856.605 24/05/30,16:34:03,03,12,1, 11.9,1,1, 26.666, 10789.551, 326.964, 52858.073 24/05/30,16:34:03,04,12,1, 11.9,1,1, 26.666, 10789.246, 325.618, 52856.048 24/05/30,16:34:03,05,12,1, 11.9,1,1, 26.666, 10789.172, 327.574, 52857.419 24/05/30,16:34:03,06,12,1, 11.9,1,1, 26.666, 10789.732, 326.473, 52857.896 24/05/30,16:34:03,07,12,1, 11.9,1,1, 26.666, 10789.442, 326.314, 52856.259 24/05/30,16:34:03,08,12,1, 11.9,1,1, 26.666, 10789.789, 327.687, 52858.501 24/05/30,16:34:03,09,12,1, 11.9,1,1, 26.666, 10789.864, 325.735, 52857.080 24/05/30,16:34:03,10,12,1, 11.9,1,1, 26.666, 10789.327, 326.848, 52856.657 24/05/30,16:34:03,11,12,1, 11.9,1,1, 26.666, 10789.569, 326.966, 52858.098 24/05/30,16:34:03,12,12,1, 11.9,1,1, 26.666, 10789.246, 325.568, 52855.996 24/05/30,16:34:03,13,12,1, 11.9,1,1, 26.666, 10789.199, 327.562, 52857.316 24/05/30,16:34:03,14,12,1, 11.9,1,1, 26.666, 10789.728, 326.387, 52857.906 24/05/30,16:34:03,15,12,1, 11.9,1,1, 26.666, 10789.517, 326.344, 52856.498 24/05/30,16:34:03,16,12,1, 11.9,1,1, 26.666, 10789.814, 327.731, 52858.500 24/05/30,16:34:03,17,12,1, 11.9,1,1, 26.666, 10789.854, 325.705, 52857.103 24/05/30,16:34:03,18,12,1, 11.9,1,1, 26.666, 10789.431, 326.948, 52856.658 24/05/30,16:34:03,19,12,1, 11.9,1,1, 26.666, 10789.529, 326.931, 52858.158 24/05/30,16:34:04,00,12,1, 11.9,1,1, 26.666, 10789.524, 326.931, 52858.158 24/05/30,16:34:04,01,12,1, 11.9,1,1, 26.666, 10789.846, 325.840, 52857.313 24/05/30,16:34:04,02,12,1, 11.9,1,1, 26.666, 10789.261, 327.026, 52856.647 24/05/30,16:34:04,03,12,1, 11.9,1,1, 26.666, 10789.588, 327.026, 52858.133 24/05/30,16:34:04,04,12,1, 11.9,1,1, 26.666, 10789.231, 325.791, 52856.205 24/05/30,16:34:04,05,12,1, 11.9,1,1, 26.666, 10789.090, 327.620, 52857.384 24/05/30,16:34:04,06,12,1, 11.9,1,1, 26.666, 10789.839, 326.433, 52857.654 24/05/30,16:34:04,07,12,1, 11.9,1,1, 26.666, 10789.251, 326.444, 52856.528 24/05/30,16:34:04,08,12,1, 11.9,1,1, 26.666, 10790.035, 327.801, 52859.027 24/05/30,16:34:04,09,12,1, 11.9,1,1, 26.666, 10789.842, 325.843, 52856.768 24/05/30,16:34:04,10,12,1, 11.9,1,1, 26.666, 10789.198, 327.070, 52857.113 24/05/30,16:34:04,11,12,1, 11.9,1,1, 26.666, 10789.852, 327.011, 52858.312 24/05/30,16:34:04,12,12,1, 11.9,1,1, 26.666, 10789.005, 325.726, 52855.756 24/05/30,16:34:04,13,12,1, 11.9,1,1, 26.666, 10789.261, 327.685, 52858.009 24/05/30,16:34:04,14,12,1, 11.9,1,1, 26.666, 10789.780, 326.469, 52857.643 24/05/30,16:34:04,15,12,1, 11.9,1,1, 26.666, 10789.198, 326.439, 52856.474 24/05/30,16:34:04,16,12,1, 11.9,1,1, 26.666, 10790.056, 327.785, 52859.070 24/05/30,16:34:04,17,12,1, 11.9,1,1, 26.666, 10789.763, 325.793, 52856.817 24/05/30,16:34:04,18,12,1, 11.9,1,1, 26.666, 10789.228, 327.041, 52856.989 24/05/30,16:34:04,19,12,1, 11.9,1,1, 26.666, 10789.869, 327.078, 52858.295 24/05/30,16:34:05,00,12,1, 12.0,1,1, 26.665, 10789.866, 327.078, 52858.295 24/05/30,16:34:05,01,12,1, 12.0,1,1, 26.665, 10789.744, 325.887, 52856.971 24/05/30,16:34:05,02,12,1, 12.0,1,1, 26.665, 10789.207, 327.163, 52857.103 24/05/30,16:34:05,03,12,1, 12.0,1,1, 26.665, 10789.833, 327.213, 52858.500 24/05/30,16:34:05,04,12,1, 12.0,1,1, 26.665, 10789.002, 325.770, 52855.888 24/05/30,16:34:05,05,12,1, 12.0,1,1, 26.665, 10789.213, 327.813, 52858.029 24/05/30,16:34:05,06,12,1, 12.0,1,1, 26.665, 10789.800, 326.468, 52857.811 24/05/30,16:34:05,07,12,1, 12.0,1,1, 26.665, 10789.148, 326.516, 52856.516 24/05/30,16:34:05,08,12,1, 12.0,1,1, 26.665, 10789.998, 327.960, 52859.095 24/05/30,16:34:05,09,12,1, 12.0,1,1, 26.665, 10789.791, 325.909, 52856.824 24/05/30,16:34:05,10,12,1, 12.0,1,1, 26.665, 10789.203, 327.121, 52857.136 24/05/30,16:34:05,11,12,1, 12.0,1,1, 26.665, 10789.836, 327.204, 52858.508 24/05/30,16:34:05,12,12,1, 12.0,1,1, 26.665, 10788.972, 325.748, 52855.774 24/05/30,16:34:05,13,12,1, 12.0,1,1, 26.665, 10789.233, 327.847, 52858.135 24/05/30,16:34:05,14,12,1, 12.0,1,1, 26.665, 10789.754, 326.502, 52857.835 24/05/30,16:34:05,15,12,1, 12.0,1,1, 26.665, 10789.142, 326.493, 52856.478 24/05/30,16:34:05,16,12,1, 12.0,1,1, 26.665, 10789.991, 327.934, 52859.153 24/05/30,16:34:05,17,12,1, 12.0,1,1, 26.665, 10789.770, 325.875, 52856.988 24/05/30,16:34:05,18,12,1, 12.0,1,1, 26.665, 10789.240, 327.131, 52857.154 24/05/30,16:34:05,19,12,1, 12.0,1,1, 26.665, 10789.770, 327.191, 52858.519 24/05/30,16:34:06,00,12,1, 12.0,1,1, 26.668, 10789.766, 327.191, 52858.519 24/05/30,16:34:06,01,12,1, 12.0,1,1, 26.668, 10789.722, 325.964, 52856.956 24/05/30,16:34:06,02,12,1, 12.0,1,1, 26.668, 10789.147, 327.235, 52857.274 24/05/30,16:34:06,03,12,1, 12.0,1,1, 26.668, 10789.836, 327.237, 52858.505 24/05/30,16:34:06,04,12,1, 12.0,1,1, 26.668, 10788.932, 325.949, 52855.978 24/05/30,16:34:06,05,12,1, 12.0,1,1, 26.668, 10789.190, 327.852, 52858.161 24/05/30,16:34:06,06,12,1, 12.0,1,1, 26.668, 10789.813, 326.623, 52857.940 24/05/30,16:34:06,07,12,1, 12.0,1,1, 26.668, 10789.153, 326.656, 52856.737 24/05/30,16:34:06,08,12,1, 12.0,1,1, 26.668, 10789.975, 327.986, 52859.124 24/05/30,16:34:06,09,12,1, 12.0,1,1, 26.668, 10789.740, 325.976, 52856.930 24/05/30,16:34:06,10,12,1, 12.0,1,1, 26.668, 10789.164, 327.295, 52857.334 24/05/30,16:34:06,11,12,1, 12.0,1,1, 26.668, 10789.738, 327.215, 52858.529 24/05/30,16:34:06,12,12,1, 12.0,1,1, 26.668, 10788.996, 325.934, 52856.045 24/05/30,16:34:06,13,12,1, 12.0,1,1, 26.668, 10789.235, 327.907, 52858.227 24/05/30,16:34:06,14,12,1, 12.0,1,1, 26.668, 10789.749, 326.616, 52857.962 24/05/30,16:34:06,15,12,1, 12.0,1,1, 26.668, 10789.119, 326.680, 52856.660 24/05/30,16:34:06,16,12,1, 12.0,1,1, 26.668, 10790.000, 327.992, 52859.149 24/05/30,16:34:06,17,12,1, 12.0,1,1, 26.668, 10789.656, 325.965, 52856.923 24/05/30,16:34:06,18,12,1, 12.0,1,1, 26.668, 10789.143, 327.302, 52857.307 24/05/30,16:34:06,19,12,1, 12.0,1,1, 26.668, 10789.746, 327.259, 52858.474 24/05/30,16:34:07,00,12,1, 12.0,1,1, 26.661, 10789.741, 327.259, 52858.474 24/05/30,16:34:07,01,12,1, 12.0,1,1, 26.661, 10789.587, 326.065, 52856.875 24/05/30,16:34:07,02,12,1, 12.0,1,1, 26.661, 10789.134, 327.450, 52857.357 24/05/30,16:34:07,03,12,1, 12.0,1,1, 26.661, 10789.729, 327.280, 52858.569 24/05/30,16:34:07,04,12,1, 12.0,1,1, 26.661, 10788.833, 326.039, 52856.038 24/05/30,16:34:07,05,12,1, 12.0,1,1, 26.661, 10789.220, 328.062, 52858.511 24/05/30,16:34:07,06,12,1, 12.0,1,1, 26.661, 10789.740, 326.647, 52857.933 24/05/30,16:34:07,07,12,1, 12.0,1,1, 26.661, 10789.165, 326.821, 52856.905 24/05/30,16:34:07,08,12,1, 12.0,1,1, 26.661, 10789.980, 328.119, 52859.437 24/05/30,16:34:07,09,12,1, 12.0,1,1, 26.661, 10789.592, 326.050, 52856.910 24/05/30,16:34:07,10,12,1, 12.0,1,1, 26.661, 10789.058, 327.443, 52857.421 24/05/30,16:34:07,11,12,1, 12.0,1,1, 26.661, 10789.712, 327.325, 52858.562 24/05/30,16:34:07,12,12,1, 12.0,1,1, 26.661, 10788.797, 326.010, 52856.029 24/05/30,16:34:07,13,12,1, 12.0,1,1, 26.661, 10789.251, 328.106, 52858.537 24/05/30,16:34:07,14,12,1, 12.0,1,1, 26.661, 10789.740, 326.710, 52858.031 24/05/30,16:34:07,15,12,1, 12.0,1,1, 26.661, 10789.138, 326.862, 52856.968 24/05/30,16:34:07,16,12,1, 12.0,1,1, 26.661, 10789.974, 328.121, 52859.436 24/05/30,16:34:07,17,12,1, 12.0,1,1, 26.661, 10789.536, 326.063, 52856.979 24/05/30,16:34:07,18,12,1, 12.0,1,1, 26.661, 10789.083, 327.485, 52857.477 24/05/30,16:34:07,19,12,1, 12.0,1,1, 26.661, 10789.705, 327.377, 52858.588 24/05/30,16:34:08,00,12,1, 11.9,1,1, 26.663, 10789.700, 327.377, 52858.588 24/05/30,16:34:08,01,12,1, 11.9,1,1, 26.663, 10789.480, 326.096, 52856.893 24/05/30,16:34:08,02,12,1, 11.9,1,1, 26.663, 10789.027, 327.635, 52857.591 24/05/30,16:34:08,03,12,1, 11.9,1,1, 26.663, 10789.646, 327.420, 52858.662 24/05/30,16:34:08,04,12,1, 11.9,1,1, 26.663, 10788.804, 326.189, 52856.213 24/05/30,16:34:08,05,12,1, 11.9,1,1, 26.663, 10789.289, 328.294, 52858.671 24/05/30,16:34:08,06,12,1, 11.9,1,1, 26.663, 10789.742, 326.745, 52858.014 24/05/30,16:34:08,07,12,1, 11.9,1,1, 26.663, 10789.151, 327.043, 52857.054 24/05/30,16:34:08,08,12,1, 11.9,1,1, 26.663, 10790.015, 328.194, 52859.518 24/05/30,16:34:08,09,12,1, 11.9,1,1, 26.663, 10789.472, 326.121, 52856.863 24/05/30,16:34:08,10,12,1, 11.9,1,1, 26.663, 10789.009, 327.672, 52857.548 24/05/30,16:34:08,11,12,1, 11.9,1,1, 26.663, 10789.631, 327.365, 52858.618 24/05/30,16:34:08,12,12,1, 11.9,1,1, 26.663, 10788.753, 326.208, 52856.194 24/05/30,16:34:08,13,12,1, 11.9,1,1, 26.663, 10789.261, 328.343, 52858.802 24/05/30,16:34:08,14,12,1, 11.9,1,1, 26.663, 10789.711, 326.764, 52857.976 24/05/30,16:34:08,15,12,1, 11.9,1,1, 26.663, 10789.105, 327.037, 52857.106 24/05/30,16:34:08,16,12,1, 11.9,1,1, 26.663, 10790.015, 328.220, 52859.510 24/05/30,16:34:08,17,12,1, 11.9,1,1, 26.663, 10789.498, 326.154, 52856.899 24/05/30,16:34:08,18,12,1, 11.9,1,1, 26.663, 10789.024, 327.695, 52857.655 24/05/30,16:34:08,19,12,1, 11.9,1,1, 26.663, 10789.642, 327.438, 52858.628 24/05/30,16:34:09,00,12,1, 11.9,1,1, 26.662, 10789.641, 327.438, 52858.628 24/05/30,16:34:09,01,12,1, 11.9,1,1, 26.662, 10789.392, 326.254, 52856.899 24/05/30,16:34:09,02,12,1, 11.9,1,1, 26.662, 10789.020, 327.825, 52857.738 24/05/30,16:34:09,03,12,1, 11.9,1,1, 26.662, 10789.576, 327.419, 52858.517 24/05/30,16:34:09,04,12,1, 11.9,1,1, 26.662, 10788.787, 326.465, 52856.347 24/05/30,16:34:09,05,12,1, 11.9,1,1, 26.662, 10789.373, 328.447, 52859.051 24/05/30,16:34:09,06,12,1, 11.9,1,1, 26.662, 10789.746, 326.882, 52858.073 24/05/30,16:34:09,07,12,1, 11.9,1,1, 26.662, 10789.121, 327.299, 52857.301 24/05/30,16:34:09,08,12,1, 11.9,1,1, 26.662, 10789.954, 328.198, 52859.606 24/05/30,16:34:09,09,12,1, 11.9,1,1, 26.662, 10789.351, 326.268, 52856.895 24/05/30,16:34:09,10,12,1, 11.9,1,1, 26.662, 10788.964, 327.883, 52857.761 24/05/30,16:34:09,11,12,1, 11.9,1,1, 26.662, 10789.590, 327.481, 52858.583 24/05/30,16:34:09,12,12,1, 11.9,1,1, 26.662, 10788.784, 326.469, 52856.421 24/05/30,16:34:09,13,12,1, 11.9,1,1, 26.662, 10789.365, 328.465, 52859.079 24/05/30,16:34:09,14,12,1, 11.9,1,1, 26.662, 10789.741, 326.898, 52858.117 24/05/30,16:34:09,15,12,1, 11.9,1,1, 26.662, 10789.155, 327.270, 52857.367 24/05/30,16:34:09,16,12,1, 11.9,1,1, 26.662, 10789.958, 328.266, 52859.625 24/05/30,16:34:09,17,12,1, 11.9,1,1, 26.662, 10789.349, 326.304, 52856.856 24/05/30,16:34:09,18,12,1, 11.9,1,1, 26.662, 10789.001, 327.902, 52857.832 24/05/30,16:34:09,19,12,1, 11.9,1,1, 26.662, 10789.544, 327.475, 52858.584 24/05/30,16:34:10,00,12,1, 11.9,1,1, 26.663, 10789.541, 327.475, 52858.584 24/05/30,16:34:10,01,12,1, 11.9,1,1, 26.663, 10789.236, 326.376, 52856.821 24/05/30,16:34:10,02,12,1, 11.9,1,1, 26.663, 10788.922, 328.044, 52857.962 24/05/30,16:34:10,03,12,1, 11.9,1,1, 26.663, 10789.497, 327.486, 52858.645 24/05/30,16:34:10,04,12,1, 11.9,1,1, 26.663, 10788.787, 326.782, 52856.635 24/05/30,16:34:10,05,12,1, 11.9,1,1, 26.663, 10789.381, 328.604, 52859.334 24/05/30,16:34:10,06,12,1, 11.9,1,1, 26.663, 10789.720, 326.962, 52858.202 24/05/30,16:34:10,07,12,1, 11.9,1,1, 26.663, 10789.138, 327.496, 52857.499 24/05/30,16:34:10,08,12,1, 11.9,1,1, 26.663, 10789.876, 328.285, 52859.445 24/05/30,16:34:10,09,12,1, 11.9,1,1, 26.663, 10789.236, 326.353, 52856.739 24/05/30,16:34:10,10,12,1, 11.9,1,1, 26.663, 10788.911, 328.081, 52857.981 24/05/30,16:34:10,11,12,1, 11.9,1,1, 26.663, 10789.491, 327.526, 52858.572 24/05/30,16:34:10,12,12,1, 11.9,1,1, 26.663, 10788.836, 326.768, 52856.532 24/05/30,16:34:10,13,12,1, 11.9,1,1, 26.663, 10789.395, 328.639, 52859.345 24/05/30,16:34:10,14,12,1, 11.9,1,1, 26.663, 10789.679, 326.914, 52858.145 24/05/30,16:34:10,15,12,1, 11.9,1,1, 26.663, 10789.150, 327.502, 52857.483 24/05/30,16:34:10,16,12,1, 11.9,1,1, 26.663, 10789.848, 328.275, 52859.555 24/05/30,16:34:10,17,12,1, 11.9,1,1, 26.663, 10789.161, 326.363, 52856.753 24/05/30,16:34:10,18,12,1, 11.9,1,1, 26.663, 10788.944, 328.054, 52857.875 24/05/30,16:34:10,19,12,1, 11.9,1,1, 26.663, 10789.529, 327.554, 52858.623 24/05/30,16:34:11,00,12,1, 12.0,1,1, 26.665, 10789.524, 327.554, 52858.623 24/05/30,16:34:11,01,12,1, 12.0,1,1, 26.665, 10789.047, 326.444, 52856.777 24/05/30,16:34:11,02,12,1, 12.0,1,1, 26.665, 10788.881, 328.286, 52858.238 24/05/30,16:34:11,03,12,1, 12.0,1,1, 26.665, 10789.496, 327.570, 52858.648 24/05/30,16:34:11,04,12,1, 12.0,1,1, 26.665, 10788.773, 326.938, 52856.745 24/05/30,16:34:11,05,12,1, 12.0,1,1, 26.665, 10789.493, 328.782, 52859.565 24/05/30,16:34:11,06,12,1, 12.0,1,1, 26.665, 10789.673, 326.966, 52858.073 24/05/30,16:34:11,07,12,1, 12.0,1,1, 26.665, 10789.073, 327.692, 52857.616 24/05/30,16:34:11,08,12,1, 12.0,1,1, 26.665, 10789.803, 328.291, 52859.511 24/05/30,16:34:11,09,12,1, 12.0,1,1, 26.665, 10789.107, 326.501, 52856.736 24/05/30,16:34:11,10,12,1, 12.0,1,1, 26.665, 10788.869, 328.328, 52858.213 24/05/30,16:34:11,11,12,1, 12.0,1,1, 26.665, 10789.469, 327.532, 52858.626 24/05/30,16:34:11,12,12,1, 12.0,1,1, 26.665, 10788.781, 327.047, 52856.866 24/05/30,16:34:11,13,12,1, 12.0,1,1, 26.665, 10789.477, 328.833, 52859.621 24/05/30,16:34:11,14,12,1, 12.0,1,1, 26.665, 10789.703, 326.984, 52858.075 24/05/30,16:34:11,15,12,1, 12.0,1,1, 26.665, 10789.061, 327.779, 52857.700 24/05/30,16:34:11,16,12,1, 12.0,1,1, 26.665, 10789.761, 328.274, 52859.435 24/05/30,16:34:11,17,12,1, 12.0,1,1, 26.665, 10789.067, 326.473, 52856.678 24/05/30,16:34:11,18,12,1, 12.0,1,1, 26.665, 10788.873, 328.338, 52858.252 24/05/30,16:34:11,19,12,1, 12.0,1,1, 26.665, 10789.466, 327.559, 52858.672 24/05/30,16:34:12,00,11,1, 11.9,1,1, 26.665, 10789.458, 327.559, 52858.672 24/05/30,16:34:12,01,11,1, 11.9,1,1, 26.665, 10788.907, 326.596, 52856.721 24/05/30,16:34:12,02,11,1, 11.9,1,1, 26.665, 10788.881, 328.503, 52858.496 24/05/30,16:34:12,03,11,1, 11.9,1,1, 26.665, 10789.468, 327.577, 52858.673 24/05/30,16:34:12,04,11,1, 11.9,1,1, 26.665, 10788.763, 327.233, 52857.049 24/05/30,16:34:12,05,11,1, 11.9,1,1, 26.665, 10789.565, 328.879, 52859.851 24/05/30,16:34:12,06,11,1, 11.9,1,1, 26.665, 10789.661, 326.991, 52858.078 24/05/30,16:34:12,07,11,1, 11.9,1,1, 26.665, 10789.052, 327.897, 52857.940 24/05/30,16:34:12,08,11,1, 11.9,1,1, 26.665, 10789.729, 328.284, 52859.556 24/05/30,16:34:12,09,11,1, 11.9,1,1, 26.665, 10788.847, 326.603, 52856.836 24/05/30,16:34:12,10,11,1, 11.9,1,1, 26.665, 10788.814, 328.567, 52858.568 24/05/30,16:34:12,11,11,1, 11.9,1,1, 26.665, 10789.425, 327.575, 52858.632 24/05/30,16:34:12,12,11,1, 11.9,1,1, 26.665, 10788.791, 327.195, 52857.009 24/05/30,16:34:12,13,11,1, 11.9,1,1, 26.665, 10789.573, 328.951, 52859.901 24/05/30,16:34:12,14,11,1, 11.9,1,1, 26.665, 10789.603, 326.962, 52858.051 24/05/30,16:34:12,15,11,1, 11.9,1,1, 26.665, 10789.051, 327.911, 52857.855 24/05/30,16:34:12,16,11,1, 11.9,1,1, 26.665, 10789.663, 328.296, 52859.457 24/05/30,16:34:12,17,11,1, 11.9,1,1, 26.665, 10788.869, 326.634, 52856.726 24/05/30,16:34:12,18,11,1, 11.9,1,1, 26.665, 10788.829, 328.543, 52858.464 24/05/30,16:34:12,19,11,1, 11.9,1,1, 26.665, 10789.447, 327.573, 52858.678 24/05/30,16:34:13,00,11,1, 11.9,1,1, 26.662, 10789.441, 327.573, 52858.678 24/05/30,16:34:13,01,11,1, 11.9,1,1, 26.662, 10788.729, 326.705, 52856.696 24/05/30,16:34:13,02,11,1, 11.9,1,1, 26.662, 10788.871, 328.730, 52858.958 24/05/30,16:34:13,03,11,1, 11.9,1,1, 26.662, 10789.425, 327.538, 52858.723 24/05/30,16:34:13,04,11,1, 11.9,1,1, 26.662, 10788.795, 327.499, 52857.487 24/05/30,16:34:13,05,11,1, 11.9,1,1, 26.662, 10789.678, 328.929, 52859.997 24/05/30,16:34:13,06,11,1, 11.9,1,1, 26.662, 10789.466, 326.933, 52857.875 24/05/30,16:34:13,07,11,1, 11.9,1,1, 26.662, 10788.888, 328.168, 52858.028 24/05/30,16:34:13,08,11,1, 11.9,1,1, 26.662, 10789.553, 328.199, 52859.328 24/05/30,16:34:13,09,11,1, 11.9,1,1, 26.662, 10788.689, 326.729, 52856.664 24/05/30,16:34:13,10,11,1, 11.9,1,1, 26.662, 10788.908, 328.726, 52858.969 24/05/30,16:34:13,11,11,1, 11.9,1,1, 26.662, 10789.397, 327.522, 52858.690 24/05/30,16:34:13,12,11,1, 11.9,1,1, 26.662, 10788.842, 327.482, 52857.489 24/05/30,16:34:13,13,11,1, 11.9,1,1, 26.662, 10789.719, 328.936, 52860.065 24/05/30,16:34:13,14,11,1, 11.9,1,1, 26.662, 10789.454, 326.966, 52857.911 24/05/30,16:34:13,15,11,1, 11.9,1,1, 26.662, 10788.914, 328.148, 52858.104 24/05/30,16:34:13,16,11,1, 11.9,1,1, 26.662, 10789.455, 328.158, 52859.318 24/05/30,16:34:13,17,11,1, 11.9,1,1, 26.662, 10788.712, 326.799, 52856.766 24/05/30,16:34:13,18,11,1, 11.9,1,1, 26.662, 10788.936, 328.808, 52858.969 24/05/30,16:34:13,19,11,1, 11.9,1,1, 26.662, 10789.418, 327.581, 52858.765 24/05/30,16:34:14,00,10,1, 11.9,1,1, 26.661, 10789.416, 327.581, 52858.765 24/05/30,16:34:14,01,10,1, 11.9,1,1, 26.661, 10788.592, 326.926, 52856.760 24/05/30,16:34:14,02,10,1, 11.9,1,1, 26.661, 10789.021, 329.014, 52859.379 24/05/30,16:34:14,03,10,1, 11.9,1,1, 26.661, 10789.464, 327.522, 52858.791 24/05/30,16:34:14,04,10,1, 11.9,1,1, 26.661, 10788.895, 327.758, 52857.617 24/05/30,16:34:14,05,10,1, 11.9,1,1, 26.661, 10789.759, 328.953, 52860.059 24/05/30,16:34:14,06,10,1, 11.9,1,1, 26.661, 10789.302, 326.947, 52857.616 24/05/30,16:34:14,07,10,1, 11.9,1,1, 26.661, 10788.819, 328.397, 52858.234 24/05/30,16:34:14,08,10,1, 11.9,1,1, 26.661, 10789.404, 328.155, 52859.230 24/05/30,16:34:14,09,10,1, 11.9,1,1, 26.661, 10788.587, 327.002, 52856.772 24/05/30,16:34:14,10,10,1, 11.9,1,1, 26.661, 10789.008, 329.077, 52859.297 24/05/30,16:34:14,11,10,1, 11.9,1,1, 26.661, 10789.500, 327.548, 52858.722 24/05/30,16:34:14,12,10,1, 11.9,1,1, 26.661, 10788.874, 327.819, 52857.663 24/05/30,16:34:14,13,10,1, 11.9,1,1, 26.661, 10789.723, 328.926, 52860.102 24/05/30,16:34:14,14,10,1, 11.9,1,1, 26.661, 10789.244, 326.961, 52857.489 24/05/30,16:34:14,15,10,1, 11.9,1,1, 26.661, 10788.801, 328.459, 52858.221 24/05/30,16:34:14,16,10,1, 11.9,1,1, 26.661, 10789.382, 328.160, 52859.191 24/05/30,16:34:14,17,10,1, 11.9,1,1, 26.661, 10788.551, 327.076, 52856.840 24/05/30,16:34:14,18,10,1, 11.9,1,1, 26.661, 10789.058, 329.010, 52859.395 24/05/30,16:34:14,19,10,1, 11.9,1,1, 26.661, 10789.510, 327.568, 52858.684 24/05/30,16:34:15,00,11,1, 12.0,1,1, 26.663, 10789.508, 327.568, 52858.684 24/05/30,16:34:15,01,11,1, 12.0,1,1, 26.663, 10788.543, 327.337, 52856.956 24/05/30,16:34:15,02,11,1, 12.0,1,1, 26.663, 10789.195, 329.292, 52859.876 24/05/30,16:34:15,03,11,1, 12.0,1,1, 26.663, 10789.480, 327.501, 52858.586 24/05/30,16:34:15,04,11,1, 12.0,1,1, 26.663, 10788.921, 328.081, 52858.027 24/05/30,16:34:15,05,11,1, 12.0,1,1, 26.663, 10789.679, 328.973, 52860.183 24/05/30,16:34:15,06,11,1, 12.0,1,1, 26.663, 10788.979, 326.937, 52857.239 24/05/30,16:34:15,07,11,1, 12.0,1,1, 26.663, 10788.732, 328.685, 52858.553 24/05/30,16:34:15,08,11,1, 12.0,1,1, 26.663, 10789.315, 328.128, 52859.157 24/05/30,16:34:15,09,11,1, 12.0,1,1, 26.663, 10788.521, 327.340, 52857.060 24/05/30,16:34:15,10,11,1, 12.0,1,1, 26.663, 10789.299, 329.270, 52859.909 24/05/30,16:34:15,11,11,1, 12.0,1,1, 26.663, 10789.547, 327.477, 52858.570 24/05/30,16:34:15,12,11,1, 12.0,1,1, 26.663, 10788.939, 328.128, 52858.001 24/05/30,16:34:15,13,11,1, 12.0,1,1, 26.663, 10789.671, 328.906, 52860.019 24/05/30,16:34:15,14,11,1, 12.0,1,1, 26.663, 10788.953, 326.901, 52857.250 24/05/30,16:34:15,15,11,1, 12.0,1,1, 26.663, 10788.740, 328.743, 52858.616 24/05/30,16:34:15,16,11,1, 12.0,1,1, 26.663, 10789.302, 328.129, 52859.160 24/05/30,16:34:15,17,11,1, 12.0,1,1, 26.663, 10788.561, 327.363, 52857.110 24/05/30,16:34:15,18,11,1, 12.0,1,1, 26.663, 10789.332, 329.243, 52859.970 24/05/30,16:34:15,19,11,1, 12.0,1,1, 26.663, 10789.548, 327.514, 52858.591 24/05/30,16:34:16,00,11,1, 11.9,1,1, 26.661, 10789.541, 327.514, 52858.591 24/05/30,16:34:16,01,11,1, 11.9,1,1, 26.661, 10788.676, 327.749, 52857.465 24/05/30,16:34:16,02,11,1, 11.9,1,1, 26.661, 10789.514, 329.429, 52860.298 24/05/30,16:34:16,03,11,1, 11.9,1,1, 26.661, 10789.464, 327.478, 52858.303 24/05/30,16:34:16,04,11,1, 11.9,1,1, 26.661, 10788.841, 328.426, 52858.227 24/05/30,16:34:16,05,11,1, 11.9,1,1, 26.661, 10789.507, 328.823, 52859.846 24/05/30,16:34:16,06,11,1, 11.9,1,1, 26.661, 10788.727, 327.105, 52857.018 24/05/30,16:34:16,07,11,1, 11.9,1,1, 26.661, 10788.731, 329.069, 52858.999 24/05/30,16:34:16,08,11,1, 11.9,1,1, 26.661, 10789.304, 328.080, 52859.058 24/05/30,16:34:16,09,11,1, 11.9,1,1, 26.661, 10788.607, 327.752, 52857.466 24/05/30,16:34:16,10,11,1, 11.9,1,1, 26.661, 10789.515, 329.472, 52860.323 24/05/30,16:34:16,11,11,1, 11.9,1,1, 26.661, 10789.437, 327.450, 52858.246 24/05/30,16:34:16,12,11,1, 11.9,1,1, 26.661, 10788.792, 328.464, 52858.280 24/05/30,16:34:16,13,11,1, 11.9,1,1, 26.661, 10789.510, 328.756, 52859.872 24/05/30,16:34:16,14,11,1, 11.9,1,1, 26.661, 10788.650, 327.071, 52857.087 24/05/30,16:34:16,15,11,1, 11.9,1,1, 26.661, 10788.694, 329.158, 52859.013 24/05/30,16:34:16,16,11,1, 11.9,1,1, 26.661, 10789.248, 328.080, 52859.056 24/05/30,16:34:16,17,11,1, 11.9,1,1, 26.661, 10788.660, 327.776, 52857.499 24/05/30,16:34:16,18,11,1, 11.9,1,1, 26.661, 10789.535, 329.502, 52860.436 24/05/30,16:34:16,19,11,1, 11.9,1,1, 26.661, 10789.376, 327.459, 52858.352 24/05/30,16:34:17,00,11,1, 11.9,1,1, 26.658, 10789.374, 327.459, 52858.352 24/05/30,16:34:17,01,11,1, 11.9,1,1, 26.658, 10788.770, 328.098, 52858.037 24/05/30,16:34:17,02,11,1, 11.9,1,1, 26.658, 10789.622, 329.387, 52860.448 24/05/30,16:34:17,03,11,1, 11.9,1,1, 26.658, 10789.214, 327.314, 52858.019 24/05/30,16:34:17,04,11,1, 11.9,1,1, 26.658, 10788.726, 328.800, 52858.566 24/05/30,16:34:17,05,11,1, 11.9,1,1, 26.658, 10789.230, 328.598, 52859.591 24/05/30,16:34:17,06,11,1, 11.9,1,1, 26.658, 10788.505, 327.356, 52857.174 24/05/30,16:34:17,07,11,1, 11.9,1,1, 26.658, 10788.812, 329.423, 52859.540 24/05/30,16:34:17,08,11,1, 11.9,1,1, 26.658, 10789.356, 327.950, 52858.999 24/05/30,16:34:17,09,11,1, 11.9,1,1, 26.658, 10788.836, 328.193, 52857.984 24/05/30,16:34:17,10,11,1, 11.9,1,1, 26.658, 10789.605, 329.354, 52860.421 24/05/30,16:34:17,11,11,1, 11.9,1,1, 26.658, 10789.201, 327.329, 52857.990 24/05/30,16:34:17,12,11,1, 11.9,1,1, 26.658, 10788.718, 328.807, 52858.548 24/05/30,16:34:17,13,11,1, 11.9,1,1, 26.658, 10789.268, 328.558, 52859.512 24/05/30,16:34:17,14,11,1, 11.9,1,1, 26.658, 10788.472, 327.402, 52857.136 24/05/30,16:34:17,15,11,1, 11.9,1,1, 26.658, 10788.918, 329.448, 52859.552 24/05/30,16:34:17,16,11,1, 11.9,1,1, 26.658, 10789.432, 327.924, 52859.022 24/05/30,16:34:17,17,11,1, 11.9,1,1, 26.658, 10788.842, 328.217, 52858.051 24/05/30,16:34:17,18,11,1, 11.9,1,1, 26.658, 10789.586, 329.348, 52860.438 24/05/30,16:34:17,19,11,1, 11.9,1,1, 26.658, 10789.152, 327.290, 52857.865 24/05/30,16:34:18,00,11,1, 11.9,1,1, 26.663, 10789.149, 327.290, 52857.865 24/05/30,16:34:18,01,11,1, 11.9,1,1, 26.663, 10788.814, 328.543, 52858.316 24/05/30,16:34:18,02,11,1, 11.9,1,1, 26.663, 10789.536, 329.230, 52860.302 24/05/30,16:34:18,03,11,1, 11.9,1,1, 26.663, 10788.874, 327.326, 52857.592 24/05/30,16:34:18,04,11,1, 11.9,1,1, 26.663, 10788.570, 329.123, 52858.850 24/05/30,16:34:18,05,11,1, 11.9,1,1, 26.663, 10789.208, 328.441, 52859.311 24/05/30,16:34:18,06,11,1, 11.9,1,1, 26.663, 10788.549, 327.784, 52857.383 24/05/30,16:34:18,07,11,1, 11.9,1,1, 26.663, 10789.201, 329.660, 52860.292 24/05/30,16:34:18,08,11,1, 11.9,1,1, 26.663, 10789.455, 327.824, 52858.911 24/05/30,16:34:18,09,11,1, 11.9,1,1, 26.663, 10788.849, 328.566, 52858.215 24/05/30,16:34:18,10,11,1, 11.9,1,1, 26.663, 10789.570, 329.199, 52860.247 24/05/30,16:34:18,11,11,1, 11.9,1,1, 26.663, 10788.818, 327.349, 52857.428 24/05/30,16:34:18,12,11,1, 11.9,1,1, 26.663, 10788.544, 329.131, 52858.887 24/05/30,16:34:18,13,11,1, 11.9,1,1, 26.663, 10789.220, 328.414, 52859.376 24/05/30,16:34:18,14,11,1, 11.9,1,1, 26.663, 10788.514, 327.820, 52857.468 24/05/30,16:34:18,15,11,1, 11.9,1,1, 26.663, 10789.218, 329.682, 52860.260 24/05/30,16:34:18,16,11,1, 11.9,1,1, 26.663, 10789.449, 327.776, 52858.752 24/05/30,16:34:18,17,11,1, 11.9,1,1, 26.663, 10788.834, 328.585, 52858.291 24/05/30,16:34:18,18,11,1, 11.9,1,1, 26.663, 10789.539, 329.169, 52860.219 24/05/30,16:34:18,19,11,1, 11.9,1,1, 26.663, 10788.729, 327.334, 52857.330 24/05/30,16:34:19,00,11,1, 11.9,1,1, 26.662, 10788.723, 327.334, 52857.330 24/05/30,16:34:19,01,11,1, 11.9,1,1, 26.662, 10788.697, 328.809, 52858.554 24/05/30,16:34:19,02,11,1, 11.9,1,1, 26.662, 10789.352, 328.935, 52859.995 24/05/30,16:34:19,03,11,1, 11.9,1,1, 26.662, 10788.485, 327.496, 52857.216 24/05/30,16:34:19,04,11,1, 11.9,1,1, 26.662, 10788.661, 329.490, 52859.560 24/05/30,16:34:19,05,11,1, 11.9,1,1, 26.662, 10789.262, 328.283, 52859.381 24/05/30,16:34:19,06,11,1, 11.9,1,1, 26.662, 10788.585, 328.172, 52857.921 24/05/30,16:34:19,07,11,1, 11.9,1,1, 26.662, 10789.524, 329.655, 52860.718 24/05/30,16:34:19,08,11,1, 11.9,1,1, 26.662, 10789.246, 327.673, 52858.481 24/05/30,16:34:19,09,11,1, 11.9,1,1, 26.662, 10788.679, 328.852, 52858.613 24/05/30,16:34:19,10,11,1, 11.9,1,1, 26.662, 10789.310, 328.909, 52859.856 24/05/30,16:34:19,11,11,1, 11.9,1,1, 26.662, 10788.481, 327.502, 52857.173 24/05/30,16:34:19,12,11,1, 11.9,1,1, 26.662, 10788.706, 329.499, 52859.559 24/05/30,16:34:19,13,11,1, 11.9,1,1, 26.662, 10789.285, 328.311, 52859.222 24/05/30,16:34:19,14,11,1, 11.9,1,1, 26.662, 10788.601, 328.232, 52857.960 24/05/30,16:34:19,15,11,1, 11.9,1,1, 26.662, 10789.516, 329.631, 52860.619 24/05/30,16:34:19,16,11,1, 11.9,1,1, 26.662, 10789.236, 327.649, 52858.437 24/05/30,16:34:19,17,11,1, 11.9,1,1, 26.662, 10788.619, 328.903, 52858.597 24/05/30,16:34:19,18,11,1, 11.9,1,1, 26.662, 10789.305, 328.870, 52859.876 24/05/30,16:34:19,19,11,1, 11.9,1,1, 26.662, 10788.456, 327.530, 52857.310 24/05/30,16:34:20,00,12,1, 12.0,1,1, 26.660, 10788.448, 327.530, 52857.310 24/05/30,16:34:20,01,12,1, 12.0,1,1, 26.660, 10788.537, 329.168, 52858.933 24/05/30,16:34:20,02,12,1, 12.0,1,1, 26.660, 10789.129, 328.662, 52859.589 24/05/30,16:34:20,03,12,1, 12.0,1,1, 26.660, 10788.347, 327.726, 52857.459 24/05/30,16:34:20,04,12,1, 12.0,1,1, 26.660, 10789.003, 329.755, 52860.272 24/05/30,16:34:20,05,12,1, 12.0,1,1, 26.660, 10789.337, 328.032, 52859.062 24/05/30,16:34:20,06,12,1, 12.0,1,1, 26.660, 10788.706, 328.575, 52858.489 24/05/30,16:34:20,07,12,1, 12.0,1,1, 26.660, 10789.493, 329.437, 52860.550 24/05/30,16:34:20,08,12,1, 12.0,1,1, 26.660, 10788.837, 327.427, 52857.800 24/05/30,16:34:20,09,12,1, 12.0,1,1, 26.660, 10788.552, 329.228, 52859.012 24/05/30,16:34:20,10,12,1, 12.0,1,1, 26.660, 10789.087, 328.603, 52859.615 24/05/30,16:34:20,11,12,1, 12.0,1,1, 26.660, 10788.311, 327.758, 52857.457 24/05/30,16:34:20,12,12,1, 12.0,1,1, 26.660, 10789.029, 329.793, 52860.338 24/05/30,16:34:20,13,12,1, 12.0,1,1, 26.660, 10789.298, 328.009, 52859.066 24/05/30,16:34:20,14,12,1, 12.0,1,1, 26.660, 10788.724, 328.613, 52858.469 24/05/30,16:34:20,15,12,1, 12.0,1,1, 26.660, 10789.475, 329.439, 52860.549 24/05/30,16:34:20,16,12,1, 12.0,1,1, 26.660, 10788.741, 327.394, 52857.698 24/05/30,16:34:20,17,12,1, 12.0,1,1, 26.660, 10788.476, 329.302, 52858.976 24/05/30,16:34:20,18,12,1, 12.0,1,1, 26.660, 10789.114, 328.602, 52859.559 24/05/30,16:34:20,19,12,1, 12.0,1,1, 26.660, 10788.345, 327.799, 52857.554 24/05/30,16:34:21,00,12,1, 11.9,1,1, 26.663, 10788.339, 327.799, 52857.554 24/05/30,16:34:21,01,12,1, 11.9,1,1, 26.663, 10788.438, 329.526, 52859.426 24/05/30,16:34:21,02,12,1, 11.9,1,1, 26.663, 10789.055, 328.452, 52859.421 24/05/30,16:34:21,03,12,1, 11.9,1,1, 26.663, 10788.388, 328.262, 52857.990 24/05/30,16:34:21,04,12,1, 11.9,1,1, 26.663, 10789.234, 329.820, 52860.697 24/05/30,16:34:21,05,12,1, 11.9,1,1, 26.663, 10789.129, 327.847, 52858.536 24/05/30,16:34:21,06,12,1, 11.9,1,1, 26.663, 10788.522, 328.910, 52858.618 24/05/30,16:34:21,07,12,1, 11.9,1,1, 26.663, 10789.212, 329.124, 52860.136 24/05/30,16:34:21,08,12,1, 11.9,1,1, 26.663, 10788.334, 327.553, 52857.367 24/05/30,16:34:21,09,12,1, 11.9,1,1, 26.663, 10788.489, 329.514, 52859.447 24/05/30,16:34:21,10,12,1, 11.9,1,1, 26.663, 10789.082, 328.439, 52859.352 24/05/30,16:34:21,11,12,1, 11.9,1,1, 26.663, 10788.420, 328.297, 52858.073 24/05/30,16:34:21,12,12,1, 11.9,1,1, 26.663, 10789.244, 329.856, 52860.678 24/05/30,16:34:21,13,12,1, 11.9,1,1, 26.663, 10789.169, 327.810, 52858.590 24/05/30,16:34:21,14,12,1, 11.9,1,1, 26.663, 10788.574, 328.968, 52858.858 24/05/30,16:34:21,15,12,1, 11.9,1,1, 26.663, 10789.117, 329.062, 52860.165 24/05/30,16:34:21,16,12,1, 11.9,1,1, 26.663, 10788.260, 327.612, 52857.398 24/05/30,16:34:21,17,12,1, 11.9,1,1, 26.663, 10788.511, 329.572, 52859.637 24/05/30,16:34:21,18,12,1, 11.9,1,1, 26.663, 10789.050, 328.450, 52859.341 24/05/30,16:34:21,19,12,1, 11.9,1,1, 26.663, 10788.460, 328.332, 52858.120 24/05/30,16:34:22,00,12,1, 12.0,1,1, 26.662, 10788.456, 328.332, 52858.120 24/05/30,16:34:22,01,12,1, 12.0,1,1, 26.662, 10788.753, 329.904, 52860.116 24/05/30,16:34:22,02,12,1, 12.0,1,1, 26.662, 10789.115, 328.259, 52859.306 24/05/30,16:34:22,03,12,1, 12.0,1,1, 26.662, 10788.452, 328.703, 52858.457 24/05/30,16:34:22,04,12,1, 12.0,1,1, 26.662, 10789.318, 329.709, 52860.667 24/05/30,16:34:22,05,12,1, 12.0,1,1, 26.662, 10788.686, 327.623, 52857.913 24/05/30,16:34:22,06,12,1, 12.0,1,1, 26.662, 10788.347, 329.328, 52859.010 24/05/30,16:34:22,07,12,1, 12.0,1,1, 26.662, 10788.944, 328.861, 52859.806 24/05/30,16:34:22,08,12,1, 12.0,1,1, 26.662, 10788.096, 327.918, 52857.461 24/05/30,16:34:22,09,12,1, 12.0,1,1, 26.662, 10788.699, 329.911, 52860.275 24/05/30,16:34:22,10,12,1, 12.0,1,1, 26.662, 10789.074, 328.233, 52859.243 24/05/30,16:34:22,11,12,1, 12.0,1,1, 26.662, 10788.489, 328.710, 52858.493 24/05/30,16:34:22,12,12,1, 12.0,1,1, 26.662, 10789.231, 329.669, 52860.635 24/05/30,16:34:22,13,12,1, 12.0,1,1, 26.662, 10788.640, 327.647, 52857.941 24/05/30,16:34:22,14,12,1, 12.0,1,1, 26.662, 10788.307, 329.332, 52859.008 24/05/30,16:34:22,15,12,1, 12.0,1,1, 26.662, 10788.858, 328.834, 52859.686 24/05/30,16:34:22,16,12,1, 12.0,1,1, 26.662, 10788.143, 327.918, 52857.513 24/05/30,16:34:22,17,12,1, 12.0,1,1, 26.662, 10788.777, 329.943, 52860.329 24/05/30,16:34:22,18,12,1, 12.0,1,1, 26.662, 10789.059, 328.225, 52859.231 24/05/30,16:34:22,19,12,1, 12.0,1,1, 26.662, 10788.471, 328.770, 52858.585 24/05/30,16:34:23,00,12,1, 11.9,1,1, 26.662, 10788.465, 328.770, 52858.585 24/05/30,16:34:23,01,12,1, 11.9,1,1, 26.662, 10788.994, 330.002, 52860.746 24/05/30,16:34:23,02,12,1, 11.9,1,1, 26.662, 10788.992, 328.019, 52858.895 24/05/30,16:34:23,03,12,1, 11.9,1,1, 26.662, 10788.371, 329.048, 52858.801 24/05/30,16:34:23,04,12,1, 11.9,1,1, 26.662, 10789.040, 329.330, 52860.283 24/05/30,16:34:23,05,12,1, 11.9,1,1, 26.662, 10788.214, 327.732, 52857.561 24/05/30,16:34:23,06,12,1, 11.9,1,1, 26.662, 10788.264, 329.704, 52859.637 24/05/30,16:34:23,07,12,1, 11.9,1,1, 26.662, 10788.840, 328.611, 52859.575 24/05/30,16:34:23,08,12,1, 11.9,1,1, 26.662, 10788.218, 328.391, 52858.221 24/05/30,16:34:23,09,12,1, 11.9,1,1, 26.662, 10789.050, 330.009, 52860.878 24/05/30,16:34:23,10,12,1, 11.9,1,1, 26.662, 10788.923, 328.045, 52858.777 24/05/30,16:34:23,11,12,1, 11.9,1,1, 26.662, 10788.367, 329.116, 52858.870 24/05/30,16:34:23,12,12,1, 11.9,1,1, 26.662, 10789.014, 329.318, 52860.315 24/05/30,16:34:23,13,12,1, 11.9,1,1, 26.662, 10788.134, 327.727, 52857.498 24/05/30,16:34:23,14,12,1, 11.9,1,1, 26.662, 10788.282, 329.769, 52859.687 24/05/30,16:34:23,15,12,1, 11.9,1,1, 26.662, 10788.828, 328.637, 52859.529 24/05/30,16:34:23,16,12,1, 11.9,1,1, 26.662, 10788.261, 328.452, 52858.193 24/05/30,16:34:23,17,12,1, 11.9,1,1, 26.662, 10789.028, 330.057, 52860.901 24/05/30,16:34:23,18,12,1, 11.9,1,1, 26.662, 10788.896, 327.915, 52858.688 24/05/30,16:34:23,19,12,1, 11.9,1,1, 26.662, 10788.335, 329.088, 52858.866 24/05/30,16:34:24,00,12,1, 11.9,1,1, 26.662, 10788.331, 329.088, 52858.866 24/05/30,16:34:24,01,12,1, 11.9,1,1, 26.662, 10789.090, 329.825, 52860.793 24/05/30,16:34:24,02,12,1, 11.9,1,1, 26.662, 10788.596, 327.814, 52858.186 24/05/30,16:34:24,03,12,1, 11.9,1,1, 26.662, 10788.150, 329.415, 52859.056 24/05/30,16:34:24,04,12,1, 11.9,1,1, 26.662, 10788.730, 329.030, 52859.741 24/05/30,16:34:24,05,12,1, 11.9,1,1, 26.662, 10787.973, 328.055, 52857.575 24/05/30,16:34:24,06,12,1, 11.9,1,1, 26.662, 10788.541, 330.039, 52860.357 24/05/30,16:34:24,07,12,1, 11.9,1,1, 26.662, 10788.895, 328.437, 52859.349 24/05/30,16:34:24,08,12,1, 11.9,1,1, 26.662, 10788.333, 328.880, 52858.601 24/05/30,16:34:24,09,12,1, 11.9,1,1, 26.662, 10789.101, 329.831, 52860.902 24/05/30,16:34:24,10,12,1, 11.9,1,1, 26.662, 10788.473, 327.850, 52858.105 24/05/30,16:34:24,11,12,1, 11.9,1,1, 26.662, 10788.150, 329.512, 52859.274 24/05/30,16:34:24,12,12,1, 11.9,1,1, 26.662, 10788.694, 328.976, 52859.959 24/05/30,16:34:24,13,12,1, 11.9,1,1, 26.662, 10787.883, 328.086, 52857.667 24/05/30,16:34:24,14,12,1, 11.9,1,1, 26.662, 10788.569, 330.073, 52860.456 24/05/30,16:34:24,15,12,1, 11.9,1,1, 26.662, 10788.893, 328.382, 52859.295 24/05/30,16:34:24,16,12,1, 11.9,1,1, 26.662, 10788.335, 328.920, 52858.616 24/05/30,16:34:24,17,12,1, 11.9,1,1, 26.662, 10789.154, 329.776, 52860.847 24/05/30,16:34:24,18,12,1, 11.9,1,1, 26.662, 10788.510, 327.882, 52858.272 24/05/30,16:34:24,19,12,1, 11.9,1,1, 26.662, 10788.076, 329.527, 52859.175 24/05/30,16:34:25,00,12,1, 12.0,1,1, 26.661, 10788.072, 329.527, 52859.175 24/05/30,16:34:25,01,12,1, 12.0,1,1, 26.661, 10788.849, 329.574, 52860.563 24/05/30,16:34:25,02,12,1, 12.0,1,1, 26.661, 10788.001, 327.884, 52857.657 24/05/30,16:34:25,03,12,1, 12.0,1,1, 26.661, 10788.077, 329.862, 52859.683 24/05/30,16:34:25,04,12,1, 12.0,1,1, 26.661, 10788.675, 328.850, 52859.760 24/05/30,16:34:25,05,12,1, 12.0,1,1, 26.661, 10787.960, 328.515, 52858.194 24/05/30,16:34:25,06,12,1, 12.0,1,1, 26.661, 10788.814, 330.191, 52860.980 24/05/30,16:34:25,07,12,1, 12.0,1,1, 26.661, 10788.743, 328.202, 52858.893 24/05/30,16:34:25,08,12,1, 12.0,1,1, 26.661, 10788.139, 329.205, 52858.975 24/05/30,16:34:25,09,12,1, 12.0,1,1, 26.661, 10788.847, 329.497, 52860.543 24/05/30,16:34:25,10,12,1, 12.0,1,1, 26.661, 10787.971, 327.852, 52857.710 24/05/30,16:34:25,11,12,1, 12.0,1,1, 26.661, 10788.050, 329.855, 52859.678 24/05/30,16:34:25,12,12,1, 12.0,1,1, 26.661, 10788.623, 328.843, 52859.757 24/05/30,16:34:25,13,12,1, 12.0,1,1, 26.661, 10788.002, 328.512, 52858.214 24/05/30,16:34:25,14,12,1, 12.0,1,1, 26.661, 10788.849, 330.194, 52860.989 24/05/30,16:34:25,15,12,1, 12.0,1,1, 26.661, 10788.755, 328.188, 52858.913 24/05/30,16:34:25,16,12,1, 12.0,1,1, 26.661, 10788.193, 329.263, 52859.032 24/05/30,16:34:25,17,12,1, 12.0,1,1, 26.661, 10788.812, 329.483, 52860.374 24/05/30,16:34:25,18,12,1, 12.0,1,1, 26.661, 10787.940, 327.926, 52857.665 24/05/30,16:34:25,19,12,1, 12.0,1,1, 26.661, 10788.119, 329.932, 52859.777 24/05/30,16:34:26,00,12,1, 12.0,1,1, 26.662, 10788.114, 329.932, 52859.777 24/05/30,16:34:26,01,12,1, 12.0,1,1, 26.662, 10788.532, 329.242, 52860.116 24/05/30,16:34:26,02,12,1, 12.0,1,1, 26.662, 10787.682, 328.106, 52857.750 24/05/30,16:34:26,03,12,1, 12.0,1,1, 26.662, 10788.240, 330.204, 52860.459 24/05/30,16:34:26,04,12,1, 12.0,1,1, 26.662, 10788.695, 328.637, 52859.596 24/05/30,16:34:26,05,12,1, 12.0,1,1, 26.662, 10788.057, 328.940, 52858.650 24/05/30,16:34:26,06,12,1, 12.0,1,1, 26.662, 10788.905, 330.029, 52860.956 24/05/30,16:34:26,07,12,1, 12.0,1,1, 26.662, 10788.303, 327.998, 52858.282 24/05/30,16:34:26,08,12,1, 12.0,1,1, 26.662, 10787.934, 329.581, 52859.151 24/05/30,16:34:26,09,12,1, 12.0,1,1, 26.662, 10788.548, 329.263, 52860.140 24/05/30,16:34:26,10,12,1, 12.0,1,1, 26.662, 10787.712, 328.181, 52857.823 24/05/30,16:34:26,11,12,1, 12.0,1,1, 26.662, 10788.218, 330.204, 52860.432 24/05/30,16:34:26,12,12,1, 12.0,1,1, 26.662, 10788.683, 328.658, 52859.541 24/05/30,16:34:26,13,12,1, 12.0,1,1, 26.662, 10788.070, 328.957, 52858.693 24/05/30,16:34:26,14,12,1, 12.0,1,1, 26.662, 10788.882, 330.002, 52861.044 24/05/30,16:34:26,15,12,1, 12.0,1,1, 26.662, 10788.338, 328.027, 52858.380 24/05/30,16:34:26,16,12,1, 12.0,1,1, 26.662, 10787.925, 329.600, 52859.286 24/05/30,16:34:26,17,12,1, 12.0,1,1, 26.662, 10788.537, 329.288, 52860.152 24/05/30,16:34:26,18,12,1, 12.0,1,1, 26.662, 10787.681, 328.151, 52857.906 24/05/30,16:34:26,19,12,1, 12.0,1,1, 26.662, 10788.270, 330.311, 52860.588 24/05/30,16:34:27,00,12,1, 11.9,1,1, 26.658, 10788.264, 330.311, 52860.588 24/05/30,16:34:27,01,12,1, 11.9,1,1, 26.658, 10788.421, 329.057, 52859.896 24/05/30,16:34:27,02,12,1, 11.9,1,1, 26.658, 10787.750, 328.585, 52858.118 24/05/30,16:34:27,03,12,1, 11.9,1,1, 26.658, 10788.547, 330.362, 52860.893 24/05/30,16:34:27,04,12,1, 11.9,1,1, 26.658, 10788.625, 328.409, 52859.333 24/05/30,16:34:27,05,12,1, 11.9,1,1, 26.658, 10787.944, 329.288, 52859.020 24/05/30,16:34:27,06,12,1, 11.9,1,1, 26.658, 10788.692, 329.766, 52860.784 24/05/30,16:34:27,07,12,1, 11.9,1,1, 26.658, 10787.879, 328.016, 52857.937 24/05/30,16:34:27,08,12,1, 11.9,1,1, 26.658, 10787.815, 329.942, 52859.705 24/05/30,16:34:27,09,12,1, 11.9,1,1, 26.658, 10788.432, 328.993, 52859.917 24/05/30,16:34:27,10,12,1, 11.9,1,1, 26.658, 10787.714, 328.612, 52858.154 24/05/30,16:34:27,11,12,1, 11.9,1,1, 26.658, 10788.568, 330.290, 52860.972 24/05/30,16:34:27,12,12,1, 11.9,1,1, 26.658, 10788.573, 328.382, 52859.215 24/05/30,16:34:27,13,12,1, 11.9,1,1, 26.658, 10787.955, 329.373, 52858.977 24/05/30,16:34:27,14,12,1, 11.9,1,1, 26.658, 10788.687, 329.771, 52860.740 24/05/30,16:34:27,15,12,1, 11.9,1,1, 26.658, 10787.782, 328.054, 52857.984 24/05/30,16:34:27,16,12,1, 11.9,1,1, 26.658, 10787.820, 329.974, 52859.783 24/05/30,16:34:27,17,12,1, 11.9,1,1, 26.658, 10788.416, 329.011, 52859.967 24/05/30,16:34:27,18,12,1, 11.9,1,1, 26.658, 10787.755, 328.625, 52858.330 24/05/30,16:34:27,19,12,1, 11.9,1,1, 26.658, 10788.534, 330.328, 52861.086 24/05/30,16:34:28,00,12,1, 12.0,1,1, 26.660, 10788.531, 330.328, 52861.086 24/05/30,16:34:28,01,12,1, 12.0,1,1, 26.660, 10788.412, 328.835, 52859.681 24/05/30,16:34:28,02,12,1, 12.0,1,1, 26.660, 10787.816, 328.997, 52858.585 24/05/30,16:34:28,03,12,1, 12.0,1,1, 26.660, 10788.655, 330.289, 52861.194 24/05/30,16:34:28,04,12,1, 12.0,1,1, 26.660, 10788.261, 328.183, 52858.687 24/05/30,16:34:28,05,12,1, 12.0,1,1, 26.660, 10787.793, 329.645, 52859.133 24/05/30,16:34:28,06,12,1, 12.0,1,1, 26.660, 10788.371, 329.513, 52860.428 24/05/30,16:34:28,07,12,1, 12.0,1,1, 26.660, 10787.486, 328.230, 52857.914 24/05/30,16:34:28,08,12,1, 12.0,1,1, 26.660, 10787.899, 330.331, 52860.358 24/05/30,16:34:28,09,12,1, 12.0,1,1, 26.660, 10788.429, 328.841, 52859.761 24/05/30,16:34:28,10,12,1, 12.0,1,1, 26.660, 10787.835, 329.044, 52858.679 24/05/30,16:34:28,11,12,1, 12.0,1,1, 26.660, 10788.637, 330.246, 52861.109 24/05/30,16:34:28,12,12,1, 12.0,1,1, 26.660, 10788.264, 328.180, 52858.620 24/05/30,16:34:28,13,12,1, 12.0,1,1, 26.660, 10787.748, 329.659, 52859.208 24/05/30,16:34:28,14,12,1, 12.0,1,1, 26.660, 10788.364, 329.471, 52860.313 24/05/30,16:34:28,15,12,1, 12.0,1,1, 26.660, 10787.523, 328.253, 52857.782 24/05/30,16:34:28,16,12,1, 12.0,1,1, 26.660, 10787.883, 330.288, 52860.341 24/05/30,16:34:28,17,12,1, 12.0,1,1, 26.660, 10788.446, 328.880, 52859.754 24/05/30,16:34:28,18,12,1, 12.0,1,1, 26.660, 10787.792, 329.039, 52858.682 24/05/30,16:34:28,19,12,1, 12.0,1,1, 26.660, 10788.709, 330.267, 52861.171 24/05/30,16:34:29,00,12,1, 11.9,1,1, 26.659, 10788.707, 330.267, 52861.171 24/05/30,16:34:29,01,12,1, 11.9,1,1, 26.659, 10788.409, 328.673, 52859.558 24/05/30,16:34:29,02,12,1, 11.9,1,1, 26.659, 10787.855, 329.303, 52858.988 24/05/30,16:34:29,03,12,1, 11.9,1,1, 26.659, 10788.546, 330.140, 52861.145 24/05/30,16:34:29,04,12,1, 11.9,1,1, 26.659, 10787.856, 328.132, 52858.443 24/05/30,16:34:29,05,12,1, 11.9,1,1, 26.659, 10787.516, 329.992, 52859.504 24/05/30,16:34:29,06,12,1, 11.9,1,1, 26.659, 10788.176, 329.275, 52860.165 24/05/30,16:34:29,07,12,1, 11.9,1,1, 26.659, 10787.529, 328.539, 52858.164 24/05/30,16:34:29,08,12,1, 11.9,1,1, 26.659, 10788.097, 330.527, 52860.875 24/05/30,16:34:29,09,12,1, 11.9,1,1, 26.659, 10788.395, 328.691, 52859.608 24/05/30,16:34:29,10,12,1, 11.9,1,1, 26.659, 10787.825, 329.366, 52858.965 24/05/30,16:34:29,11,12,1, 11.9,1,1, 26.659, 10788.474, 330.052, 52861.052 24/05/30,16:34:29,12,12,1, 11.9,1,1, 26.659, 10787.744, 328.139, 52858.279 24/05/30,16:34:29,13,12,1, 11.9,1,1, 26.659, 10787.500, 329.966, 52859.573 24/05/30,16:34:29,14,12,1, 11.9,1,1, 26.659, 10788.157, 329.328, 52860.107 24/05/30,16:34:29,15,12,1, 11.9,1,1, 26.659, 10787.500, 328.622, 52858.247 24/05/30,16:34:29,16,12,1, 11.9,1,1, 26.659, 10788.160, 330.514, 52861.010 24/05/30,16:34:29,17,12,1, 11.9,1,1, 26.659, 10788.390, 328.646, 52859.577 24/05/30,16:34:29,18,12,1, 11.9,1,1, 26.659, 10787.807, 329.393, 52859.075 24/05/30,16:34:29,19,12,1, 11.9,1,1, 26.659, 10788.469, 330.027, 52861.044 24/05/30,16:34:30,00,12,1, 12.0,1,1, 26.661, 10788.465, 330.027, 52861.044 24/05/30,16:34:30,01,12,1, 12.0,1,1, 26.661, 10788.226, 328.432, 52859.258 24/05/30,16:34:30,02,12,1, 12.0,1,1, 26.661, 10787.657, 329.542, 52859.235 24/05/30,16:34:30,03,12,1, 12.0,1,1, 26.661, 10788.228, 329.813, 52860.680 24/05/30,16:34:30,04,12,1, 12.0,1,1, 26.661, 10787.443, 328.183, 52858.026 24/05/30,16:34:30,05,12,1, 12.0,1,1, 26.661, 10787.555, 330.258, 52860.067 24/05/30,16:34:30,06,12,1, 12.0,1,1, 26.661, 10788.077, 329.118, 52860.017 24/05/30,16:34:30,07,12,1, 12.0,1,1, 26.661, 10787.496, 328.850, 52858.495 24/05/30,16:34:30,08,12,1, 12.0,1,1, 26.661, 10788.331, 330.502, 52861.283 24/05/30,16:34:30,09,12,1, 12.0,1,1, 26.661, 10788.195, 328.472, 52859.265 24/05/30,16:34:30,10,12,1, 12.0,1,1, 26.661, 10787.618, 329.635, 52859.266 24/05/30,16:34:30,11,12,1, 12.0,1,1, 26.661, 10788.246, 329.797, 52860.748 24/05/30,16:34:30,12,12,1, 12.0,1,1, 26.661, 10787.428, 328.222, 52858.012 24/05/30,16:34:30,13,12,1, 12.0,1,1, 26.661, 10787.577, 330.233, 52860.090 24/05/30,16:34:30,14,12,1, 12.0,1,1, 26.661, 10788.055, 329.119, 52859.974 24/05/30,16:34:30,15,12,1, 12.0,1,1, 26.661, 10787.483, 328.946, 52858.501 24/05/30,16:34:30,16,12,1, 12.0,1,1, 26.661, 10788.384, 330.512, 52861.424 24/05/30,16:34:30,17,12,1, 12.0,1,1, 26.661, 10788.156, 328.440, 52859.163 24/05/30,16:34:30,18,12,1, 12.0,1,1, 26.661, 10787.584, 329.622, 52859.274 24/05/30,16:34:30,19,12,1, 12.0,1,1, 26.661, 10788.268, 329.781, 52860.689 24/05/30,16:34:31,00,11,1, 11.9,1,1, 26.657, 10788.264, 329.781, 52860.689 24/05/30,16:34:31,01,11,1, 11.9,1,1, 26.657, 10787.963, 328.372, 52859.000 24/05/30,16:34:31,02,11,1, 11.9,1,1, 26.657, 10787.479, 329.811, 52859.519 24/05/30,16:34:31,03,11,1, 11.9,1,1, 26.657, 10788.047, 329.619, 52860.543 24/05/30,16:34:31,04,11,1, 11.9,1,1, 26.657, 10787.189, 328.385, 52858.098 24/05/30,16:34:31,05,11,1, 11.9,1,1, 26.657, 10787.587, 330.475, 52860.551 24/05/30,16:34:31,06,11,1, 11.9,1,1, 26.657, 10788.093, 329.026, 52859.856 24/05/30,16:34:31,07,11,1, 11.9,1,1, 26.657, 10787.529, 329.147, 52858.951 24/05/30,16:34:31,08,11,1, 11.9,1,1, 26.657, 10788.361, 330.424, 52861.377 24/05/30,16:34:31,09,11,1, 11.9,1,1, 26.657, 10787.882, 328.333, 52858.727 24/05/30,16:34:31,10,11,1, 11.9,1,1, 26.657, 10787.440, 329.803, 52859.376 24/05/30,16:34:31,11,11,1, 11.9,1,1, 26.657, 10788.027, 329.601, 52860.452 24/05/30,16:34:31,12,11,1, 11.9,1,1, 26.657, 10787.212, 328.357, 52858.049 24/05/30,16:34:31,13,11,1, 11.9,1,1, 26.657, 10787.620, 330.508, 52860.518 24/05/30,16:34:31,14,11,1, 11.9,1,1, 26.657, 10788.095, 328.988, 52859.900 24/05/30,16:34:31,15,11,1, 11.9,1,1, 26.657, 10787.503, 329.206, 52858.920 24/05/30,16:34:31,16,11,1, 11.9,1,1, 26.657, 10788.352, 330.420, 52861.329 24/05/30,16:34:31,17,11,1, 11.9,1,1, 26.657, 10787.887, 328.366, 52858.776 24/05/30,16:34:31,18,11,1, 11.9,1,1, 26.657, 10787.450, 329.869, 52859.566 24/05/30,16:34:31,19,11,1, 11.9,1,1, 26.657, 10787.982, 329.601, 52860.538 24/05/30,16:34:32,00,11,1, 11.9,1,1, 26.661, 10787.981, 329.601, 52860.538 24/05/30,16:34:32,01,11,1, 11.9,1,1, 26.661, 10787.661, 328.335, 52858.605 24/05/30,16:34:32,02,11,1, 11.9,1,1, 26.661, 10787.253, 330.062, 52859.665 24/05/30,16:34:32,03,11,1, 11.9,1,1, 26.661, 10787.895, 329.575, 52860.274 24/05/30,16:34:32,04,11,1, 11.9,1,1, 26.661, 10787.152, 328.593, 52858.256 24/05/30,16:34:32,05,11,1, 11.9,1,1, 26.661, 10787.731, 330.626, 52860.992 24/05/30,16:34:32,06,11,1, 11.9,1,1, 26.661, 10788.065, 328.955, 52859.836 24/05/30,16:34:32,07,11,1, 11.9,1,1, 26.661, 10787.508, 329.427, 52859.213 24/05/30,16:34:32,08,11,1, 11.9,1,1, 26.661, 10788.296, 330.347, 52861.434 24/05/30,16:34:32,09,11,1, 11.9,1,1, 26.661, 10787.584, 328.328, 52858.629 24/05/30,16:34:32,10,11,1, 11.9,1,1, 26.661, 10787.288, 330.021, 52859.605 24/05/30,16:34:32,11,11,1, 11.9,1,1, 26.661, 10787.845, 329.583, 52860.378 24/05/30,16:34:32,12,11,1, 11.9,1,1, 26.661, 10787.075, 328.666, 52858.208 24/05/30,16:34:32,13,11,1, 11.9,1,1, 26.661, 10787.748, 330.622, 52860.962 24/05/30,16:34:32,14,11,1, 11.9,1,1, 26.661, 10788.052, 328.922, 52859.854 24/05/30,16:34:32,15,11,1, 11.9,1,1, 26.661, 10787.476, 329.459, 52859.253 24/05/30,16:34:32,16,11,1, 11.9,1,1, 26.661, 10788.234, 330.304, 52861.266 24/05/30,16:34:32,17,11,1, 11.9,1,1, 26.661, 10787.595, 328.379, 52858.512 24/05/30,16:34:32,18,11,1, 11.9,1,1, 26.661, 10787.257, 330.059, 52859.705 24/05/30,16:34:32,19,11,1, 11.9,1,1, 26.661, 10787.860, 329.480, 52860.282 24/05/30,16:34:33,00,11,1, 12.0,1,1, 26.655, 10787.855, 329.480, 52860.282 24/05/30,16:34:33,01,11,1, 12.0,1,1, 26.655, 10787.282, 328.381, 52858.351 24/05/30,16:34:33,02,11,1, 12.0,1,1, 26.655, 10787.211, 330.205, 52859.987 24/05/30,16:34:33,03,11,1, 12.0,1,1, 26.655, 10787.763, 329.457, 52860.392 24/05/30,16:34:33,04,11,1, 12.0,1,1, 26.655, 10786.994, 328.852, 52858.477 24/05/30,16:34:33,05,11,1, 12.0,1,1, 26.655, 10787.850, 330.662, 52861.155 24/05/30,16:34:33,06,11,1, 12.0,1,1, 26.655, 10787.944, 328.873, 52859.743 24/05/30,16:34:33,07,11,1, 12.0,1,1, 26.655, 10787.332, 329.620, 52859.358 24/05/30,16:34:33,08,11,1, 12.0,1,1, 26.655, 10788.110, 330.187, 52861.134 24/05/30,16:34:33,09,11,1, 12.0,1,1, 26.655, 10787.312, 328.370, 52858.337 24/05/30,16:34:33,10,11,1, 12.0,1,1, 26.655, 10787.182, 330.212, 52860.012 24/05/30,16:34:33,11,11,1, 12.0,1,1, 26.655, 10787.702, 329.462, 52860.401 24/05/30,16:34:33,12,11,1, 12.0,1,1, 26.655, 10787.058, 328.893, 52858.471 24/05/30,16:34:33,13,11,1, 12.0,1,1, 26.655, 10787.821, 330.682, 52861.274 24/05/30,16:34:33,14,11,1, 12.0,1,1, 26.655, 10787.924, 328.879, 52859.706 24/05/30,16:34:33,15,11,1, 12.0,1,1, 26.655, 10787.389, 329.651, 52859.359 24/05/30,16:34:33,16,11,1, 12.0,1,1, 26.655, 10788.062, 330.200, 52861.250 24/05/30,16:34:33,17,11,1, 12.0,1,1, 26.655, 10787.254, 328.414, 52858.379 24/05/30,16:34:33,18,11,1, 12.0,1,1, 26.655, 10787.129, 330.228, 52859.856 24/05/30,16:34:33,19,11,1, 12.0,1,1, 26.655, 10787.695, 329.454, 52860.252 24/05/30,16:34:34,00,11,1, 12.0,1,1, 26.661, 10787.688, 329.454, 52860.252 24/05/30,16:34:34,01,11,1, 12.0,1,1, 26.661, 10787.035, 328.471, 52858.383 24/05/30,16:34:34,02,11,1, 12.0,1,1, 26.661, 10787.068, 330.365, 52860.091 24/05/30,16:34:34,03,11,1, 12.0,1,1, 26.661, 10787.650, 329.421, 52860.314 24/05/30,16:34:34,04,11,1, 12.0,1,1, 26.661, 10786.992, 329.035, 52858.705 24/05/30,16:34:34,05,11,1, 12.0,1,1, 26.661, 10787.782, 330.720, 52861.365 24/05/30,16:34:34,06,11,1, 12.0,1,1, 26.661, 10787.827, 328.837, 52859.617 24/05/30,16:34:34,07,11,1, 12.0,1,1, 26.661, 10787.269, 329.743, 52859.475 24/05/30,16:34:34,08,11,1, 12.0,1,1, 26.661, 10787.892, 330.108, 52861.135 24/05/30,16:34:34,09,11,1, 12.0,1,1, 26.661, 10787.077, 328.477, 52858.423 24/05/30,16:34:34,10,11,1, 12.0,1,1, 26.661, 10786.996, 330.372, 52860.166 24/05/30,16:34:34,11,11,1, 12.0,1,1, 26.661, 10787.627, 329.392, 52860.328 24/05/30,16:34:34,12,11,1, 12.0,1,1, 26.661, 10786.974, 329.063, 52858.696 24/05/30,16:34:34,13,11,1, 12.0,1,1, 26.661, 10787.818, 330.762, 52861.530 24/05/30,16:34:34,14,11,1, 12.0,1,1, 26.661, 10787.794, 328.757, 52859.724 24/05/30,16:34:34,15,11,1, 12.0,1,1, 26.661, 10787.217, 329.776, 52859.535 24/05/30,16:34:34,16,11,1, 12.0,1,1, 26.661, 10787.881, 330.063, 52861.195 24/05/30,16:34:34,17,11,1, 12.0,1,1, 26.661, 10787.029, 328.462, 52858.387 24/05/30,16:34:34,18,11,1, 12.0,1,1, 26.661, 10786.996, 330.355, 52860.107 24/05/30,16:34:34,19,11,1, 12.0,1,1, 26.661, 10787.624, 329.347, 52860.374 24/05/30,16:34:35,00,11,1, 11.9,1,1, 26.659, 10787.622, 329.347, 52860.374 24/05/30,16:34:35,01,11,1, 11.9,1,1, 26.659, 10786.893, 328.522, 52858.380 24/05/30,16:34:35,02,11,1, 11.9,1,1, 26.659, 10787.016, 330.533, 52860.387 24/05/30,16:34:35,03,11,1, 11.9,1,1, 26.659, 10787.554, 329.376, 52860.323 24/05/30,16:34:35,04,11,1, 11.9,1,1, 26.659, 10786.924, 329.284, 52858.904 24/05/30,16:34:35,05,11,1, 11.9,1,1, 26.659, 10787.785, 330.747, 52861.659 24/05/30,16:34:35,06,11,1, 11.9,1,1, 26.659, 10787.640, 328.751, 52859.520 24/05/30,16:34:35,07,11,1, 11.9,1,1, 26.659, 10787.088, 329.886, 52859.616 24/05/30,16:34:35,08,11,1, 11.9,1,1, 26.659, 10787.692, 330.039, 52861.035 24/05/30,16:34:35,09,11,1, 11.9,1,1, 26.659, 10786.887, 328.515, 52858.286 24/05/30,16:34:35,10,11,1, 11.9,1,1, 26.659, 10787.062, 330.545, 52860.459 24/05/30,16:34:35,11,11,1, 11.9,1,1, 26.659, 10787.551, 329.347, 52860.297 24/05/30,16:34:35,12,11,1, 11.9,1,1, 26.659, 10786.953, 329.220, 52858.972 24/05/30,16:34:35,13,11,1, 11.9,1,1, 26.659, 10787.788, 330.785, 52861.671 24/05/30,16:34:35,14,11,1, 11.9,1,1, 26.659, 10787.634, 328.656, 52859.398 24/05/30,16:34:35,15,11,1, 11.9,1,1, 26.659, 10787.047, 329.927, 52859.605 24/05/30,16:34:35,16,11,1, 11.9,1,1, 26.659, 10787.666, 330.025, 52860.965 24/05/30,16:34:35,17,11,1, 11.9,1,1, 26.659, 10786.857, 328.556, 52858.321 24/05/30,16:34:35,18,11,1, 11.9,1,1, 26.659, 10787.011, 330.562, 52860.416 24/05/30,16:34:35,19,11,1, 11.9,1,1, 26.659, 10787.570, 329.348, 52860.365 24/05/30,16:34:36,00,10,1, 11.9,1,1, 26.658, 10787.563, 329.348, 52860.365 24/05/30,16:34:36,01,10,1, 11.9,1,1, 26.658, 10786.687, 328.594, 52858.309 24/05/30,16:34:36,02,10,1, 11.9,1,1, 26.658, 10787.057, 330.628, 52860.742 24/05/30,16:34:36,03,10,1, 11.9,1,1, 26.658, 10787.347, 329.346, 52860.608 24/05/30,16:34:36,04,10,1, 11.9,1,1, 26.658, 10787.172, 329.355, 52859.203 24/05/30,16:34:36,05,10,1, 11.9,1,1, 26.658, 10787.444, 330.699, 52861.202 24/05/30,16:34:36,06,10,1, 11.9,1,1, 26.658, 10787.630, 328.719, 52859.939 24/05/30,16:34:36,07,10,1, 11.9,1,1, 26.658, 10786.977, 329.907, 52859.315 24/05/30,16:34:36,08,10,1, 11.9,1,1, 26.658, 10787.255, 329.955, 52860.816 24/05/30,16:34:36,09,10,1, 11.9,1,1, 26.658, 10786.916, 328.620, 52858.718 24/05/30,16:34:36,10,10,1, 11.9,1,1, 26.658, 10786.843, 330.579, 52860.164 24/05/30,16:34:36,11,10,1, 11.9,1,1, 26.658, 10787.456, 329.419, 52860.754 24/05/30,16:34:36,12,10,1, 11.9,1,1, 26.658, 10787.141, 329.351, 52859.181 24/05/30,16:34:36,13,10,1, 11.9,1,1, 26.658, 10787.525, 330.683, 52861.308 24/05/30,16:34:36,14,10,1, 11.9,1,1, 26.658, 10787.532, 328.728, 52859.827 24/05/30,16:34:36,15,10,1, 11.9,1,1, 26.658, 10786.948, 329.893, 52859.337 24/05/30,16:34:36,16,10,1, 11.9,1,1, 26.658, 10787.307, 329.948, 52860.875 24/05/30,16:34:36,17,10,1, 11.9,1,1, 26.658, 10786.919, 328.607, 52858.879 24/05/30,16:34:36,18,10,1, 11.9,1,1, 26.658, 10786.826, 330.553, 52860.235 24/05/30,16:34:36,19,10,1, 11.9,1,1, 26.658, 10787.451, 329.340, 52860.593 24/05/30,16:34:37,00,12,1, 11.8,1,1, 26.663, 10787.446, 329.340, 52860.593 24/05/30,16:34:37,01,12,1, 11.8,1,1, 26.663, 10786.810, 328.693, 52858.715 24/05/30,16:34:37,02,12,1, 11.8,1,1, 26.663, 10786.840, 330.621, 52860.396 24/05/30,16:34:37,03,12,1, 11.8,1,1, 26.663, 10787.364, 329.323, 52860.610 24/05/30,16:34:37,04,12,1, 11.8,1,1, 26.663, 10787.045, 329.418, 52859.283 24/05/30,16:34:37,05,12,1, 11.8,1,1, 26.663, 10787.380, 330.633, 52861.283 24/05/30,16:34:37,06,12,1, 11.8,1,1, 26.663, 10787.361, 328.699, 52859.684 24/05/30,16:34:37,07,12,1, 11.8,1,1, 26.663, 10786.820, 330.007, 52859.518 24/05/30,16:34:37,08,12,1, 11.8,1,1, 26.663, 10787.116, 329.898, 52860.825 24/05/30,16:34:37,09,12,1, 11.8,1,1, 26.663, 10786.759, 328.745, 52858.850 24/05/30,16:34:37,10,12,1, 11.8,1,1, 26.663, 10786.793, 330.674, 52860.411 24/05/30,16:34:37,11,12,1, 11.8,1,1, 26.663, 10787.350, 329.297, 52860.552 24/05/30,16:34:37,12,12,1, 11.8,1,1, 26.663, 10787.082, 329.466, 52859.194 24/05/30,16:34:37,13,12,1, 11.8,1,1, 26.663, 10787.355, 330.600, 52861.234 24/05/30,16:34:37,14,12,1, 11.8,1,1, 26.663, 10787.366, 328.693, 52859.718 24/05/30,16:34:37,15,12,1, 11.8,1,1, 26.663, 10786.799, 330.045, 52859.518 24/05/30,16:34:37,16,12,1, 11.8,1,1, 26.663, 10787.070, 329.848, 52860.797 24/05/30,16:34:37,17,12,1, 11.8,1,1, 26.663, 10786.776, 328.733, 52858.860 24/05/30,16:34:37,18,12,1, 11.8,1,1, 26.663, 10786.758, 330.650, 52860.429 24/05/30,16:34:37,19,12,1, 11.8,1,1, 26.663, 10787.325, 329.254, 52860.613 24/05/30,16:34:38,00,10,1, 12.0,1,1, 26.660, 10787.321, 329.254, 52860.613 24/05/30,16:34:38,01,10,1, 12.0,1,1, 26.660, 10786.416, 328.781, 52858.484 24/05/30,16:34:38,02,10,1, 12.0,1,1, 26.660, 10786.968, 330.766, 52861.220 24/05/30,16:34:38,03,10,1, 12.0,1,1, 26.660, 10787.323, 329.148, 52860.169 24/05/30,16:34:38,04,10,1, 12.0,1,1, 26.660, 10786.781, 329.629, 52859.467 24/05/30,16:34:38,05,10,1, 12.0,1,1, 26.660, 10787.527, 330.565, 52861.660 24/05/30,16:34:38,06,10,1, 12.0,1,1, 26.660, 10786.975, 328.592, 52858.985 24/05/30,16:34:38,07,10,1, 12.0,1,1, 26.660, 10786.614, 330.179, 52859.961 24/05/30,16:34:38,08,10,1, 12.0,1,1, 26.660, 10787.185, 329.679, 52860.745 24/05/30,16:34:38,09,10,1, 12.0,1,1, 26.660, 10786.376, 328.783, 52858.618 24/05/30,16:34:38,10,10,1, 12.0,1,1, 26.660, 10786.935, 330.771, 52861.186 24/05/30,16:34:38,11,10,1, 12.0,1,1, 26.660, 10787.344, 329.118, 52860.202 24/05/30,16:34:38,12,10,1, 12.0,1,1, 26.660, 10786.814, 329.612, 52859.464 24/05/30,16:34:38,13,10,1, 12.0,1,1, 26.660, 10787.536, 330.561, 52861.724 24/05/30,16:34:38,14,10,1, 12.0,1,1, 26.660, 10787.023, 328.554, 52859.134 24/05/30,16:34:38,15,10,1, 12.0,1,1, 26.660, 10786.552, 330.226, 52859.990 24/05/30,16:34:38,16,10,1, 12.0,1,1, 26.660, 10787.183, 329.700, 52860.750 24/05/30,16:34:38,17,10,1, 12.0,1,1, 26.660, 10786.380, 328.842, 52858.528 24/05/30,16:34:38,18,10,1, 12.0,1,1, 26.660, 10786.993, 330.789, 52861.241 24/05/30,16:34:38,19,10,1, 12.0,1,1, 26.660, 10787.360, 329.174, 52860.278 24/05/30,16:34:39,00,11,1, 11.8,1,1, 26.656, 10787.355, 329.174, 52860.278 24/05/30,16:34:39,01,11,1, 11.8,1,1, 26.656, 10786.323, 328.864, 52858.668 24/05/30,16:34:39,02,11,1, 11.8,1,1, 26.656, 10786.970, 330.873, 52861.448 24/05/30,16:34:39,03,11,1, 11.8,1,1, 26.656, 10787.195, 329.076, 52860.169 24/05/30,16:34:39,04,11,1, 11.8,1,1, 26.656, 10786.675, 329.674, 52859.532 24/05/30,16:34:39,05,11,1, 11.8,1,1, 26.656, 10787.432, 330.517, 52861.684 24/05/30,16:34:39,06,11,1, 11.8,1,1, 26.656, 10786.770, 328.515, 52858.855 24/05/30,16:34:39,07,11,1, 11.8,1,1, 26.656, 10786.486, 330.270, 52860.103 24/05/30,16:34:39,08,11,1, 11.8,1,1, 26.656, 10787.073, 329.743, 52860.739 24/05/30,16:34:39,09,11,1, 11.8,1,1, 26.656, 10786.342, 328.839, 52858.586 24/05/30,16:34:39,10,11,1, 11.8,1,1, 26.656, 10786.974, 330.839, 52861.463 24/05/30,16:34:39,11,11,1, 11.8,1,1, 26.656, 10787.272, 329.137, 52860.265 24/05/30,16:34:39,12,11,1, 11.8,1,1, 26.656, 10786.641, 329.600, 52859.503 24/05/30,16:34:39,13,11,1, 11.8,1,1, 26.656, 10787.407, 330.489, 52861.648 24/05/30,16:34:39,14,11,1, 11.8,1,1, 26.656, 10786.776, 328.521, 52858.841 24/05/30,16:34:39,15,11,1, 11.8,1,1, 26.656, 10786.482, 330.207, 52860.112 24/05/30,16:34:39,16,11,1, 11.8,1,1, 26.656, 10787.050, 329.747, 52860.793 24/05/30,16:34:39,17,11,1, 11.8,1,1, 26.656, 10786.324, 328.846, 52858.629 24/05/30,16:34:39,18,11,1, 11.8,1,1, 26.656, 10786.972, 330.833, 52861.414 24/05/30,16:34:39,19,11,1, 11.8,1,1, 26.656, 10787.294, 329.101, 52860.167 24/05/30,16:34:40,00,11,1, 11.9,1,1, 26.658, 10787.288, 329.101, 52860.167 24/05/30,16:34:40,01,11,1, 11.9,1,1, 26.658, 10786.252, 328.985, 52858.843 24/05/30,16:34:40,02,11,1, 11.9,1,1, 26.658, 10786.917, 330.884, 52861.519 24/05/30,16:34:40,03,11,1, 11.9,1,1, 26.658, 10787.195, 329.009, 52860.114 24/05/30,16:34:40,04,11,1, 11.9,1,1, 26.658, 10786.584, 329.756, 52859.542 24/05/30,16:34:40,05,11,1, 11.9,1,1, 26.658, 10787.299, 330.425, 52861.628 24/05/30,16:34:40,06,11,1, 11.9,1,1, 26.658, 10786.604, 328.583, 52858.938 24/05/30,16:34:40,07,11,1, 11.9,1,1, 26.658, 10786.355, 330.367, 52860.251 24/05/30,16:34:40,08,11,1, 11.9,1,1, 26.658, 10786.890, 329.631, 52860.618 24/05/30,16:34:40,09,11,1, 11.9,1,1, 26.658, 10786.238, 328.973, 52858.708 24/05/30,16:34:40,10,11,1, 11.9,1,1, 26.658, 10786.895, 330.818, 52861.515 24/05/30,16:34:40,11,11,1, 11.9,1,1, 26.658, 10787.146, 329.080, 52860.092 24/05/30,16:34:40,12,11,1, 11.9,1,1, 26.658, 10786.578, 329.794, 52859.676 24/05/30,16:34:40,13,11,1, 11.9,1,1, 26.658, 10787.234, 330.395, 52861.639 24/05/30,16:34:40,14,11,1, 11.9,1,1, 26.658, 10786.531, 328.555, 52858.812 24/05/30,16:34:40,15,11,1, 11.9,1,1, 26.658, 10786.362, 330.346, 52860.236 24/05/30,16:34:40,16,11,1, 11.9,1,1, 26.658, 10786.891, 329.657, 52860.719 24/05/30,16:34:40,17,11,1, 11.9,1,1, 26.658, 10786.119, 329.008, 52858.760 24/05/30,16:34:40,18,11,1, 11.9,1,1, 26.658, 10786.884, 330.911, 52861.544 24/05/30,16:34:40,19,11,1, 11.9,1,1, 26.658, 10787.144, 329.036, 52860.179 24/05/30,16:34:41,00,11,1, 11.9,1,1, 26.661, 10787.138, 329.036, 52860.179 24/05/30,16:34:41,01,11,1, 11.9,1,1, 26.661, 10786.071, 329.017, 52858.732 24/05/30,16:34:41,02,11,1, 11.9,1,1, 26.661, 10786.855, 330.923, 52861.657 24/05/30,16:34:41,03,11,1, 11.9,1,1, 26.661, 10787.059, 329.125, 52860.175 24/05/30,16:34:41,04,11,1, 11.9,1,1, 26.661, 10786.434, 329.775, 52859.722 24/05/30,16:34:41,05,11,1, 11.9,1,1, 26.661, 10787.161, 330.475, 52861.689 24/05/30,16:34:41,06,11,1, 11.9,1,1, 26.661, 10786.384, 328.540, 52858.725 24/05/30,16:34:41,07,11,1, 11.9,1,1, 26.661, 10786.231, 330.433, 52860.295 24/05/30,16:34:41,08,11,1, 11.9,1,1, 26.661, 10786.798, 329.740, 52860.730 24/05/30,16:34:41,09,11,1, 11.9,1,1, 26.661, 10786.118, 329.067, 52858.784 24/05/30,16:34:41,10,11,1, 11.9,1,1, 26.661, 10786.853, 330.943, 52861.685 24/05/30,16:34:41,11,11,1, 11.9,1,1, 26.661, 10787.008, 329.115, 52860.205 24/05/30,16:34:41,12,11,1, 11.9,1,1, 26.661, 10786.449, 329.803, 52859.680 24/05/30,16:34:41,13,11,1, 11.9,1,1, 26.661, 10787.143, 330.457, 52861.595 24/05/30,16:34:41,14,11,1, 11.9,1,1, 26.661, 10786.404, 328.600, 52858.770 24/05/30,16:34:41,15,11,1, 11.9,1,1, 26.661, 10786.199, 330.412, 52860.342 24/05/30,16:34:41,16,11,1, 11.9,1,1, 26.661, 10786.788, 329.667, 52860.704 24/05/30,16:34:41,17,11,1, 11.9,1,1, 26.661, 10786.116, 329.067, 52858.741 24/05/30,16:34:41,18,11,1, 11.9,1,1, 26.661, 10786.888, 330.930, 52861.685 24/05/30,16:34:41,19,11,1, 11.9,1,1, 26.661, 10787.021, 329.080, 52860.031 24/05/30,16:34:42,00,11,1, 11.9,1,1, 26.657, 10787.021, 329.080, 52860.031 24/05/30,16:34:42,01,11,1, 11.9,1,1, 26.657, 10785.983, 329.109, 52858.988 24/05/30,16:34:42,02,11,1, 11.9,1,1, 26.657, 10786.724, 330.984, 52861.743 24/05/30,16:34:42,03,11,1, 11.9,1,1, 26.657, 10786.901, 329.155, 52860.242 24/05/30,16:34:42,04,11,1, 11.9,1,1, 26.657, 10786.299, 329.922, 52859.919 24/05/30,16:34:42,05,11,1, 11.9,1,1, 26.657, 10787.002, 330.527, 52861.711 24/05/30,16:34:42,06,11,1, 11.9,1,1, 26.657, 10786.219, 328.621, 52858.814 24/05/30,16:34:42,07,11,1, 11.9,1,1, 26.657, 10786.084, 330.480, 52860.419 24/05/30,16:34:42,08,11,1, 11.9,1,1, 26.657, 10786.692, 329.741, 52860.761 24/05/30,16:34:42,09,11,1, 11.9,1,1, 26.657, 10785.922, 329.166, 52858.900 24/05/30,16:34:42,10,11,1, 11.9,1,1, 26.657, 10786.711, 330.986, 52861.766 24/05/30,16:34:42,11,11,1, 11.9,1,1, 26.657, 10786.868, 329.123, 52860.126 24/05/30,16:34:42,12,11,1, 11.9,1,1, 26.657, 10786.260, 329.865, 52859.739 24/05/30,16:34:42,13,11,1, 11.9,1,1, 26.657, 10787.073, 330.551, 52861.739 24/05/30,16:34:42,14,11,1, 11.9,1,1, 26.657, 10786.195, 328.604, 52858.872 24/05/30,16:34:42,15,11,1, 11.9,1,1, 26.657, 10786.076, 330.479, 52860.275 24/05/30,16:34:42,16,11,1, 11.9,1,1, 26.657, 10786.705, 329.769, 52860.746 24/05/30,16:34:42,17,11,1, 11.9,1,1, 26.657, 10785.911, 329.115, 52858.775 24/05/30,16:34:42,18,11,1, 11.9,1,1, 26.657, 10786.730, 330.934, 52861.769 24/05/30,16:34:42,19,11,1, 11.9,1,1, 26.657, 10786.822, 329.198, 52860.254 24/05/30,16:34:43,00,11,1, 11.9,1,1, 26.657, 10786.821, 329.198, 52860.254 24/05/30,16:34:43,01,11,1, 11.9,1,1, 26.657, 10785.901, 329.217, 52859.096 24/05/30,16:34:43,02,11,1, 11.9,1,1, 26.657, 10786.559, 331.027, 52861.753 24/05/30,16:34:43,03,11,1, 11.9,1,1, 26.657, 10786.749, 329.193, 52860.270 24/05/30,16:34:43,04,11,1, 11.9,1,1, 26.657, 10786.184, 329.992, 52859.807 24/05/30,16:34:43,05,11,1, 11.9,1,1, 26.657, 10786.874, 330.518, 52861.720 24/05/30,16:34:43,06,11,1, 11.9,1,1, 26.657, 10786.088, 328.737, 52858.959 24/05/30,16:34:43,07,11,1, 11.9,1,1, 26.657, 10785.923, 330.566, 52860.284 24/05/30,16:34:43,08,11,1, 11.9,1,1, 26.657, 10786.551, 329.740, 52860.878 24/05/30,16:34:43,09,11,1, 11.9,1,1, 26.657, 10785.851, 329.238, 52859.116 24/05/30,16:34:43,10,11,1, 11.9,1,1, 26.657, 10786.543, 331.019, 52861.821 24/05/30,16:34:43,11,11,1, 11.9,1,1, 26.657, 10786.779, 329.174, 52860.248 24/05/30,16:34:43,12,11,1, 11.9,1,1, 26.657, 10786.187, 329.987, 52859.882 24/05/30,16:34:43,13,11,1, 11.9,1,1, 26.657, 10786.824, 330.533, 52861.730 24/05/30,16:34:43,14,11,1, 11.9,1,1, 26.657, 10786.116, 328.730, 52859.002 24/05/30,16:34:43,15,11,1, 11.9,1,1, 26.657, 10785.900, 330.563, 52860.473 24/05/30,16:34:43,16,11,1, 11.9,1,1, 26.657, 10786.443, 329.793, 52860.823 24/05/30,16:34:43,17,11,1, 11.9,1,1, 26.657, 10785.808, 329.158, 52858.868 24/05/30,16:34:43,18,11,1, 11.9,1,1, 26.657, 10786.527, 331.014, 52861.765 24/05/30,16:34:43,19,11,1, 11.9,1,1, 26.657, 10786.715, 329.211, 52860.372 24/05/30,16:34:44,00,12,1, 11.9,1,1, 26.662, 10786.712, 329.211, 52860.372 24/05/30,16:34:44,01,12,1, 11.9,1,1, 26.662, 10785.642, 329.179, 52858.978 24/05/30,16:34:44,02,12,1, 11.9,1,1, 26.662, 10786.336, 331.076, 52861.738 24/05/30,16:34:44,03,12,1, 11.9,1,1, 26.662, 10786.557, 329.348, 52860.416 24/05/30,16:34:44,04,12,1, 11.9,1,1, 26.662, 10786.019, 329.966, 52859.860 24/05/30,16:34:44,05,12,1, 11.9,1,1, 26.662, 10786.685, 330.702, 52861.836 24/05/30,16:34:44,06,12,1, 11.9,1,1, 26.662, 10786.008, 328.778, 52859.100 24/05/30,16:34:44,07,12,1, 11.9,1,1, 26.662, 10785.795, 330.609, 52860.440 24/05/30,16:34:44,08,12,1, 11.9,1,1, 26.662, 10786.342, 329.847, 52860.977 24/05/30,16:34:44,09,12,1, 11.9,1,1, 26.662, 10785.628, 329.234, 52859.046 24/05/30,16:34:44,10,12,1, 11.9,1,1, 26.662, 10786.341, 331.157, 52861.732 24/05/30,16:34:44,11,12,1, 11.9,1,1, 26.662, 10786.597, 329.315, 52860.498 24/05/30,16:34:44,12,12,1, 11.9,1,1, 26.662, 10786.029, 329.998, 52859.905 24/05/30,16:34:44,13,12,1, 11.9,1,1, 26.662, 10786.687, 330.667, 52861.844 24/05/30,16:34:44,14,12,1, 11.9,1,1, 26.662, 10786.002, 328.845, 52859.089 24/05/30,16:34:44,15,12,1, 11.9,1,1, 26.662, 10785.756, 330.598, 52860.412 24/05/30,16:34:44,16,12,1, 11.9,1,1, 26.662, 10786.260, 329.915, 52860.912 24/05/30,16:34:44,17,12,1, 11.9,1,1, 26.662, 10785.595, 329.271, 52858.963 24/05/30,16:34:44,18,12,1, 11.9,1,1, 26.662, 10786.290, 331.148, 52861.628 24/05/30,16:34:44,19,12,1, 11.9,1,1, 26.662, 10786.568, 329.335, 52860.418 24/05/30,16:34:45,00,12,1, 11.9,1,1, 26.659, 10786.562, 329.335, 52860.418 24/05/30,16:34:45,01,12,1, 11.9,1,1, 26.659, 10785.530, 329.301, 52859.048 24/05/30,16:34:45,02,12,1, 11.9,1,1, 26.659, 10786.160, 331.242, 52861.813 24/05/30,16:34:45,03,12,1, 11.9,1,1, 26.659, 10786.449, 329.442, 52860.465 24/05/30,16:34:45,04,12,1, 11.9,1,1, 26.659, 10785.888, 330.032, 52859.963 24/05/30,16:34:45,05,12,1, 11.9,1,1, 26.659, 10786.577, 330.878, 52862.052 24/05/30,16:34:45,06,12,1, 11.9,1,1, 26.659, 10785.928, 328.934, 52859.235 24/05/30,16:34:45,07,12,1, 11.9,1,1, 26.659, 10785.662, 330.634, 52860.440 24/05/30,16:34:45,08,12,1, 11.9,1,1, 26.659, 10786.249, 330.067, 52861.040 24/05/30,16:34:45,09,12,1, 11.9,1,1, 26.659, 10785.471, 329.316, 52858.921 24/05/30,16:34:45,10,12,1, 11.9,1,1, 26.659, 10786.186, 331.244, 52861.770 24/05/30,16:34:45,11,12,1, 11.9,1,1, 26.659, 10786.483, 329.458, 52860.549 24/05/30,16:34:45,12,12,1, 11.9,1,1, 26.659, 10785.863, 330.069, 52859.986 24/05/30,16:34:45,13,12,1, 11.9,1,1, 26.659, 10786.604, 330.817, 52862.004 24/05/30,16:34:45,14,12,1, 11.9,1,1, 26.659, 10785.896, 328.951, 52859.236 24/05/30,16:34:45,15,12,1, 11.9,1,1, 26.659, 10785.630, 330.674, 52860.386 24/05/30,16:34:45,16,12,1, 11.9,1,1, 26.659, 10786.265, 330.044, 52861.071 24/05/30,16:34:45,17,12,1, 11.9,1,1, 26.659, 10785.462, 329.318, 52859.087 24/05/30,16:34:45,18,12,1, 11.9,1,1, 26.659, 10786.181, 331.218, 52861.761 24/05/30,16:34:45,19,12,1, 11.9,1,1, 26.659, 10786.448, 329.452, 52860.482 24/05/30,16:34:46,00,12,1, 11.9,1,1, 26.657, 10786.445, 329.452, 52860.482 24/05/30,16:34:46,01,12,1, 11.9,1,1, 26.657, 10785.380, 329.285, 52858.941 24/05/30,16:34:46,02,12,1, 11.9,1,1, 26.657, 10785.994, 331.217, 52861.690 24/05/30,16:34:46,03,12,1, 11.9,1,1, 26.657, 10786.380, 329.589, 52860.553 24/05/30,16:34:46,04,12,1, 11.9,1,1, 26.657, 10785.733, 330.084, 52859.931 24/05/30,16:34:46,05,12,1, 11.9,1,1, 26.657, 10786.509, 330.972, 52862.132 24/05/30,16:34:46,06,12,1, 11.9,1,1, 26.657, 10785.856, 328.965, 52859.325 24/05/30,16:34:46,07,12,1, 11.9,1,1, 26.657, 10785.537, 330.672, 52860.479 24/05/30,16:34:46,08,12,1, 11.9,1,1, 26.657, 10786.167, 330.198, 52861.110 24/05/30,16:34:46,09,12,1, 11.9,1,1, 26.657, 10785.329, 329.308, 52858.976 24/05/30,16:34:46,10,12,1, 11.9,1,1, 26.657, 10786.005, 331.267, 52861.710 24/05/30,16:34:46,11,12,1, 11.9,1,1, 26.657, 10786.294, 329.573, 52860.635 24/05/30,16:34:46,12,12,1, 11.9,1,1, 26.657, 10785.736, 330.127, 52860.015 24/05/30,16:34:46,13,12,1, 11.9,1,1, 26.657, 10786.512, 330.936, 52862.087 24/05/30,16:34:46,14,12,1, 11.9,1,1, 26.657, 10785.891, 329.043, 52859.443 24/05/30,16:34:46,15,12,1, 11.9,1,1, 26.657, 10785.518, 330.716, 52860.393 24/05/30,16:34:46,16,12,1, 11.9,1,1, 26.657, 10786.109, 330.166, 52861.008 24/05/30,16:34:46,17,12,1, 11.9,1,1, 26.657, 10785.357, 329.330, 52858.916 24/05/30,16:34:46,18,12,1, 11.9,1,1, 26.657, 10786.015, 331.271, 52861.746 24/05/30,16:34:46,19,12,1, 11.9,1,1, 26.657, 10786.290, 329.634, 52860.578 24/05/30,16:34:47,00,12,1, 11.9,1,1, 26.658, 10786.287, 329.634, 52860.578 24/05/30,16:34:47,01,12,1, 11.9,1,1, 26.658, 10785.292, 329.312, 52859.077 24/05/30,16:34:47,02,12,1, 11.9,1,1, 26.658, 10785.843, 331.336, 52861.713 24/05/30,16:34:47,03,12,1, 11.9,1,1, 26.658, 10786.151, 329.704, 52860.723 24/05/30,16:34:47,04,12,1, 11.9,1,1, 26.658, 10785.655, 330.139, 52860.003 24/05/30,16:34:47,05,12,1, 11.9,1,1, 26.658, 10786.402, 331.094, 52862.138 24/05/30,16:34:47,06,12,1, 11.9,1,1, 26.658, 10785.803, 329.118, 52859.428 24/05/30,16:34:47,07,12,1, 11.9,1,1, 26.658, 10785.462, 330.761, 52860.527 24/05/30,16:34:47,08,12,1, 11.9,1,1, 26.658, 10786.035, 330.316, 52861.245 24/05/30,16:34:47,09,12,1, 11.9,1,1, 26.658, 10785.260, 329.353, 52859.030 24/05/30,16:34:47,10,12,1, 11.9,1,1, 26.658, 10785.822, 331.339, 52861.682 24/05/30,16:34:47,11,12,1, 11.9,1,1, 26.658, 10786.172, 329.688, 52860.624 24/05/30,16:34:47,12,12,1, 11.9,1,1, 26.658, 10785.632, 330.170, 52859.897 24/05/30,16:34:47,13,12,1, 11.9,1,1, 26.658, 10786.376, 331.101, 52862.061 24/05/30,16:34:47,14,12,1, 11.9,1,1, 26.658, 10785.778, 329.137, 52859.405 24/05/30,16:34:47,15,12,1, 11.9,1,1, 26.658, 10785.463, 330.801, 52860.382 24/05/30,16:34:47,16,12,1, 11.9,1,1, 26.658, 10786.039, 330.309, 52861.215 24/05/30,16:34:47,17,12,1, 11.9,1,1, 26.658, 10785.253, 329.404, 52858.989 24/05/30,16:34:47,18,12,1, 11.9,1,1, 26.658, 10785.791, 331.344, 52861.544 24/05/30,16:34:47,19,12,1, 11.9,1,1, 26.658, 10786.242, 329.701, 52860.652 24/05/30,16:34:48,00,12,1, 11.9,1,1, 26.658, 10786.237, 329.701, 52860.652 24/05/30,16:34:48,01,12,1, 11.9,1,1, 26.658, 10785.150, 329.357, 52858.961 24/05/30,16:34:48,02,12,1, 11.9,1,1, 26.658, 10785.726, 331.403, 52861.556 24/05/30,16:34:48,03,12,1, 11.9,1,1, 26.658, 10786.130, 329.772, 52860.744 24/05/30,16:34:48,04,12,1, 11.9,1,1, 26.658, 10785.518, 330.134, 52859.981 24/05/30,16:34:48,05,12,1, 11.9,1,1, 26.658, 10786.326, 331.168, 52862.082 24/05/30,16:34:48,06,12,1, 11.9,1,1, 26.658, 10785.791, 329.194, 52859.515 24/05/30,16:34:48,07,12,1, 11.9,1,1, 26.658, 10785.366, 330.810, 52860.492 24/05/30,16:34:48,08,12,1, 11.9,1,1, 26.658, 10785.922, 330.418, 52861.229 24/05/30,16:34:48,09,12,1, 11.9,1,1, 26.658, 10785.160, 329.369, 52859.043 24/05/30,16:34:48,10,12,1, 11.9,1,1, 26.658, 10785.663, 331.394, 52861.570 24/05/30,16:34:48,11,12,1, 11.9,1,1, 26.658, 10786.043, 329.794, 52860.786 24/05/30,16:34:48,12,12,1, 11.9,1,1, 26.658, 10785.451, 330.215, 52860.048 24/05/30,16:34:48,13,12,1, 11.9,1,1, 26.658, 10786.300, 331.187, 52862.279 24/05/30,16:34:48,14,12,1, 11.9,1,1, 26.658, 10785.800, 329.243, 52859.684 24/05/30,16:34:48,15,12,1, 11.9,1,1, 26.658, 10785.355, 330.789, 52860.522 24/05/30,16:34:48,16,12,1, 11.9,1,1, 26.658, 10785.971, 330.399, 52861.339 24/05/30,16:34:48,17,12,1, 11.9,1,1, 26.658, 10785.116, 329.359, 52859.073 24/05/30,16:34:48,18,12,1, 11.9,1,1, 26.658, 10785.662, 331.399, 52861.644 24/05/30,16:34:48,19,12,1, 11.9,1,1, 26.658, 10786.046, 329.815, 52860.857 24/05/30,16:34:49,00,11,1, 11.8,1,1, 26.658, 10786.045, 329.815, 52860.857 24/05/30,16:34:49,01,11,1, 11.8,1,1, 26.658, 10784.991, 329.328, 52858.966 24/05/30,16:34:49,02,11,1, 11.8,1,1, 26.658, 10785.455, 331.283, 52861.490 24/05/30,16:34:49,03,11,1, 11.8,1,1, 26.658, 10786.003, 329.883, 52860.905 24/05/30,16:34:49,04,11,1, 11.8,1,1, 26.658, 10785.343, 330.160, 52860.016 24/05/30,16:34:49,05,11,1, 11.8,1,1, 26.658, 10786.184, 331.315, 52862.399 24/05/30,16:34:49,06,11,1, 11.8,1,1, 26.658, 10785.719, 329.282, 52859.695 24/05/30,16:34:49,07,11,1, 11.8,1,1, 26.658, 10785.272, 330.743, 52860.556 24/05/30,16:34:49,08,11,1, 11.8,1,1, 26.658, 10785.887, 330.487, 52861.447 24/05/30,16:34:49,09,11,1, 11.8,1,1, 26.658, 10785.018, 329.371, 52859.136 24/05/30,16:34:49,10,11,1, 11.8,1,1, 26.658, 10785.466, 331.400, 52861.618 24/05/30,16:34:49,11,11,1, 11.8,1,1, 26.658, 10785.922, 329.900, 52860.850 24/05/30,16:34:49,12,11,1, 11.8,1,1, 26.658, 10785.316, 330.108, 52859.886 24/05/30,16:34:49,13,11,1, 11.8,1,1, 26.658, 10786.166, 331.334, 52862.290 24/05/30,16:34:49,14,11,1, 11.8,1,1, 26.658, 10785.720, 329.202, 52859.689 24/05/30,16:34:49,15,11,1, 11.8,1,1, 26.658, 10785.266, 330.702, 52860.447 24/05/30,16:34:49,16,11,1, 11.8,1,1, 26.658, 10785.890, 330.541, 52861.456 24/05/30,16:34:49,17,11,1, 11.8,1,1, 26.658, 10785.006, 329.238, 52858.864 24/05/30,16:34:49,18,11,1, 11.8,1,1, 26.658, 10785.523, 331.383, 52861.652 24/05/30,16:34:49,19,11,1, 11.8,1,1, 26.658, 10786.006, 329.936, 52860.861 24/05/30,16:34:50,00,11,1, 11.9,1,1, 26.657, 10786.003, 329.936, 52860.861 24/05/30,16:34:50,01,11,1, 11.9,1,1, 26.657, 10785.003, 329.259, 52859.014 24/05/30,16:34:50,02,11,1, 11.9,1,1, 26.657, 10785.339, 331.315, 52861.513 24/05/30,16:34:50,03,11,1, 11.9,1,1, 26.657, 10785.804, 329.958, 52860.931 24/05/30,16:34:50,04,11,1, 11.9,1,1, 26.657, 10785.204, 330.053, 52859.802 24/05/30,16:34:50,05,11,1, 11.9,1,1, 26.657, 10786.099, 331.385, 52862.464 24/05/30,16:34:50,06,11,1, 11.9,1,1, 26.657, 10785.690, 329.316, 52859.948 24/05/30,16:34:50,07,11,1, 11.9,1,1, 26.657, 10785.199, 330.690, 52860.456 24/05/30,16:34:50,08,11,1, 11.9,1,1, 26.657, 10785.822, 330.595, 52861.609 24/05/30,16:34:50,09,11,1, 11.9,1,1, 26.657, 10784.915, 329.229, 52858.918 24/05/30,16:34:50,10,11,1, 11.9,1,1, 26.657, 10785.265, 331.323, 52861.432 24/05/30,16:34:50,11,11,1, 11.9,1,1, 26.657, 10785.820, 330.004, 52860.987 24/05/30,16:34:50,12,11,1, 11.9,1,1, 26.657, 10785.152, 329.983, 52859.774 24/05/30,16:34:50,13,11,1, 11.9,1,1, 26.657, 10786.067, 331.438, 52862.353 24/05/30,16:34:50,14,11,1, 11.9,1,1, 26.657, 10785.733, 329.334, 52859.930 24/05/30,16:34:50,15,11,1, 11.9,1,1, 26.657, 10785.194, 330.678, 52860.449 24/05/30,16:34:50,16,11,1, 11.9,1,1, 26.657, 10785.839, 330.705, 52861.680 24/05/30,16:34:50,17,11,1, 11.9,1,1, 26.657, 10784.910, 329.198, 52858.896 24/05/30,16:34:50,18,11,1, 11.9,1,1, 26.657, 10785.304, 331.346, 52861.442 24/05/30,16:34:50,19,11,1, 11.9,1,1, 26.657, 10785.754, 330.000, 52861.012 24/05/30,16:34:51,00,11,1, 11.9,1,1, 26.657, 10785.753, 330.000, 52861.012 24/05/30,16:34:51,01,11,1, 11.9,1,1, 26.657, 10784.892, 329.250, 52859.107 24/05/30,16:34:51,02,11,1, 11.9,1,1, 26.657, 10785.038, 331.269, 52861.233 24/05/30,16:34:51,03,11,1, 11.9,1,1, 26.657, 10785.693, 330.115, 52861.022 24/05/30,16:34:51,04,11,1, 11.9,1,1, 26.657, 10785.003, 329.934, 52859.597 24/05/30,16:34:51,05,11,1, 11.9,1,1, 26.657, 10785.860, 331.545, 52862.501 24/05/30,16:34:51,06,11,1, 11.9,1,1, 26.657, 10785.691, 329.471, 52860.251 24/05/30,16:34:51,07,11,1, 11.9,1,1, 26.657, 10785.091, 330.599, 52860.354 24/05/30,16:34:51,08,11,1, 11.9,1,1, 26.657, 10785.795, 330.824, 52861.840 24/05/30,16:34:51,09,11,1, 11.9,1,1, 26.657, 10784.885, 329.225, 52859.019 24/05/30,16:34:51,10,11,1, 11.9,1,1, 26.657, 10785.043, 331.272, 52861.343 24/05/30,16:34:51,11,11,1, 11.9,1,1, 26.657, 10785.656, 330.112, 52861.040 24/05/30,16:34:51,12,11,1, 11.9,1,1, 26.657, 10785.010, 329.930, 52859.578 24/05/30,16:34:51,13,11,1, 11.9,1,1, 26.657, 10785.889, 331.503, 52862.458 24/05/30,16:34:51,14,11,1, 11.9,1,1, 26.657, 10785.710, 329.456, 52860.293 24/05/30,16:34:51,15,11,1, 11.9,1,1, 26.657, 10785.107, 330.620, 52860.375 24/05/30,16:34:51,16,11,1, 11.9,1,1, 26.657, 10785.809, 330.778, 52861.839 24/05/30,16:34:51,17,11,1, 11.9,1,1, 26.657, 10784.904, 329.246, 52859.023 24/05/30,16:34:51,18,11,1, 11.9,1,1, 26.657, 10785.058, 331.242, 52861.109 24/05/30,16:34:51,19,11,1, 11.9,1,1, 26.657, 10785.674, 330.139, 52861.115 24/05/30,16:34:52,00,11,1, 11.9,1,1, 26.656, 10785.669, 330.139, 52861.115 24/05/30,16:34:52,01,11,1, 11.9,1,1, 26.656, 10784.900, 329.183, 52859.099 24/05/30,16:34:52,02,11,1, 11.9,1,1, 26.656, 10784.896, 331.178, 52861.144 24/05/30,16:34:52,03,11,1, 11.9,1,1, 26.656, 10785.475, 330.201, 52861.030 24/05/30,16:34:52,04,11,1, 11.9,1,1, 26.656, 10784.812, 329.776, 52859.463 24/05/30,16:34:52,05,11,1, 11.9,1,1, 26.656, 10785.639, 331.558, 52862.394 24/05/30,16:34:52,06,11,1, 11.9,1,1, 26.656, 10785.677, 329.564, 52860.394 24/05/30,16:34:52,07,11,1, 11.9,1,1, 26.656, 10785.019, 330.516, 52860.419 24/05/30,16:34:52,08,11,1, 11.9,1,1, 26.656, 10785.704, 330.903, 52862.026 24/05/30,16:34:52,09,11,1, 11.9,1,1, 26.656, 10784.893, 329.217, 52859.107 24/05/30,16:34:52,10,11,1, 11.9,1,1, 26.656, 10784.886, 331.145, 52861.060 24/05/30,16:34:52,11,11,1, 11.9,1,1, 26.656, 10785.491, 330.183, 52861.135 24/05/30,16:34:52,12,11,1, 11.9,1,1, 26.656, 10784.775, 329.843, 52859.549 24/05/30,16:34:52,13,11,1, 11.9,1,1, 26.656, 10785.626, 331.531, 52862.390 24/05/30,16:34:52,14,11,1, 11.9,1,1, 26.656, 10785.658, 329.609, 52860.374 24/05/30,16:34:52,15,11,1, 11.9,1,1, 26.656, 10785.030, 330.576, 52860.336 24/05/30,16:34:52,16,11,1, 11.9,1,1, 26.656, 10785.747, 330.995, 52861.994 24/05/30,16:34:52,17,11,1, 11.9,1,1, 26.656, 10784.914, 329.206, 52859.131 24/05/30,16:34:52,18,11,1, 11.9,1,1, 26.656, 10784.891, 331.165, 52861.046 24/05/30,16:34:52,19,11,1, 11.9,1,1, 26.656, 10785.490, 330.198, 52861.178 24/05/30,16:34:53,00,11,1, 12.0,1,1, 26.655, 10785.486, 330.198, 52861.178 24/05/30,16:34:53,01,11,1, 12.0,1,1, 26.655, 10784.889, 329.239, 52859.329 24/05/30,16:34:53,02,11,1, 12.0,1,1, 26.655, 10784.744, 331.098, 52860.975 24/05/30,16:34:53,03,11,1, 12.0,1,1, 26.655, 10785.395, 330.344, 52861.210 24/05/30,16:34:53,04,11,1, 12.0,1,1, 26.655, 10784.558, 329.749, 52859.430 24/05/30,16:34:53,05,11,1, 12.0,1,1, 26.655, 10785.394, 331.618, 52862.339 24/05/30,16:34:53,06,11,1, 12.0,1,1, 26.655, 10785.536, 329.744, 52860.550 24/05/30,16:34:53,07,11,1, 12.0,1,1, 26.655, 10784.929, 330.446, 52860.203 24/05/30,16:34:53,08,11,1, 12.0,1,1, 26.655, 10785.683, 331.140, 52862.233 24/05/30,16:34:53,09,11,1, 12.0,1,1, 26.655, 10784.898, 329.200, 52859.326 24/05/30,16:34:53,10,11,1, 12.0,1,1, 26.655, 10784.733, 331.070, 52860.884 24/05/30,16:34:53,11,11,1, 12.0,1,1, 26.655, 10785.360, 330.405, 52861.286 24/05/30,16:34:53,12,11,1, 12.0,1,1, 26.655, 10784.557, 329.656, 52859.250 24/05/30,16:34:53,13,11,1, 12.0,1,1, 26.655, 10785.319, 331.579, 52862.121 24/05/30,16:34:53,14,11,1, 12.0,1,1, 26.655, 10785.522, 329.732, 52860.668 24/05/30,16:34:53,15,11,1, 12.0,1,1, 26.655, 10784.929, 330.426, 52860.322 24/05/30,16:34:53,16,11,1, 12.0,1,1, 26.655, 10785.699, 331.207, 52862.257 24/05/30,16:34:53,17,11,1, 12.0,1,1, 26.655, 10784.934, 329.198, 52859.255 24/05/30,16:34:53,18,11,1, 12.0,1,1, 26.655, 10784.755, 331.025, 52860.831 24/05/30,16:34:53,19,11,1, 12.0,1,1, 26.655, 10785.327, 330.388, 52861.323 24/05/30,16:34:54,00,11,1, 11.9,1,1, 26.657, 10785.319, 330.388, 52861.323 24/05/30,16:34:54,01,11,1, 11.9,1,1, 26.657, 10785.033, 329.251, 52859.531 24/05/30,16:34:54,02,11,1, 11.9,1,1, 26.657, 10784.668, 330.943, 52860.792 24/05/30,16:34:54,03,11,1, 11.9,1,1, 26.657, 10785.353, 330.472, 52861.453 24/05/30,16:34:54,04,11,1, 11.9,1,1, 26.657, 10784.447, 329.563, 52859.195 24/05/30,16:34:54,05,11,1, 11.9,1,1, 26.657, 10785.104, 331.577, 52862.028 24/05/30,16:34:54,06,11,1, 11.9,1,1, 26.657, 10785.463, 329.880, 52860.981 24/05/30,16:34:54,07,11,1, 11.9,1,1, 26.657, 10784.846, 330.383, 52860.200 24/05/30,16:34:54,08,11,1, 11.9,1,1, 26.657, 10785.670, 331.299, 52862.382 24/05/30,16:34:54,09,11,1, 11.9,1,1, 26.657, 10785.028, 329.308, 52859.643 24/05/30,16:34:54,10,11,1, 11.9,1,1, 26.657, 10784.694, 330.955, 52860.774 24/05/30,16:34:54,11,11,1, 11.9,1,1, 26.657, 10785.319, 330.452, 52861.426 24/05/30,16:34:54,12,11,1, 11.9,1,1, 26.657, 10784.476, 329.577, 52859.304 24/05/30,16:34:54,13,11,1, 11.9,1,1, 26.657, 10785.094, 331.550, 52862.089 24/05/30,16:34:54,14,11,1, 11.9,1,1, 26.657, 10785.491, 329.862, 52860.954 24/05/30,16:34:54,15,11,1, 11.9,1,1, 26.657, 10784.815, 330.369, 52860.166 24/05/30,16:34:54,16,11,1, 11.9,1,1, 26.657, 10785.677, 331.283, 52862.418 24/05/30,16:34:54,17,11,1, 11.9,1,1, 26.657, 10785.046, 329.350, 52859.567 24/05/30,16:34:54,18,11,1, 11.9,1,1, 26.657, 10784.718, 330.965, 52860.650 24/05/30,16:34:54,19,11,1, 11.9,1,1, 26.657, 10785.324, 330.506, 52861.512 24/05/30,16:34:55,00,11,1, 12.0,1,1, 26.659, 10785.319, 330.506, 52861.512 24/05/30,16:34:55,01,11,1, 12.0,1,1, 26.659, 10785.065, 329.412, 52859.884 24/05/30,16:34:55,02,11,1, 12.0,1,1, 26.659, 10784.630, 330.860, 52860.681 24/05/30,16:34:55,03,11,1, 12.0,1,1, 26.659, 10785.271, 330.639, 52861.674 24/05/30,16:34:55,04,11,1, 12.0,1,1, 26.659, 10784.333, 329.468, 52859.142 24/05/30,16:34:55,05,11,1, 12.0,1,1, 26.659, 10784.871, 331.556, 52861.851 24/05/30,16:34:55,06,11,1, 12.0,1,1, 26.659, 10785.299, 330.052, 52861.091 24/05/30,16:34:55,07,11,1, 12.0,1,1, 26.659, 10784.700, 330.267, 52860.035 24/05/30,16:34:55,08,11,1, 12.0,1,1, 26.659, 10785.621, 331.575, 52862.619 24/05/30,16:34:55,09,11,1, 12.0,1,1, 26.659, 10785.090, 329.392, 52859.895 24/05/30,16:34:55,10,11,1, 12.0,1,1, 26.659, 10784.610, 330.904, 52860.651 24/05/30,16:34:55,11,11,1, 12.0,1,1, 26.659, 10785.269, 330.691, 52861.625 24/05/30,16:34:55,12,11,1, 12.0,1,1, 26.659, 10784.379, 329.413, 52859.089 24/05/30,16:34:55,13,11,1, 12.0,1,1, 26.659, 10784.848, 331.520, 52861.715 24/05/30,16:34:55,14,11,1, 12.0,1,1, 26.659, 10785.265, 330.051, 52860.997 24/05/30,16:34:55,15,11,1, 12.0,1,1, 26.659, 10784.654, 330.214, 52859.990 24/05/30,16:34:55,16,11,1, 12.0,1,1, 26.659, 10785.600, 331.475, 52862.599 24/05/30,16:34:55,17,11,1, 12.0,1,1, 26.659, 10785.125, 329.444, 52860.060 24/05/30,16:34:55,18,11,1, 12.0,1,1, 26.659, 10784.595, 330.841, 52860.648 24/05/30,16:34:55,19,11,1, 12.0,1,1, 26.659, 10785.247, 330.713, 52861.621 24/05/30,16:34:56,00,11,1, 11.9,1,1, 26.654, 10785.244, 330.713, 52861.621 24/05/30,16:34:56,01,11,1, 11.9,1,1, 26.654, 10785.169, 329.585, 52860.382 24/05/30,16:34:56,02,11,1, 11.9,1,1, 26.654, 10784.553, 330.772, 52860.545 24/05/30,16:34:56,03,11,1, 11.9,1,1, 26.654, 10785.253, 330.912, 52861.855 24/05/30,16:34:56,04,11,1, 11.9,1,1, 26.654, 10784.387, 329.424, 52859.222 24/05/30,16:34:56,05,11,1, 11.9,1,1, 26.654, 10784.563, 331.416, 52861.519 24/05/30,16:34:56,06,11,1, 11.9,1,1, 26.654, 10785.170, 330.229, 52861.161 24/05/30,16:34:56,07,11,1, 11.9,1,1, 26.654, 10784.524, 330.086, 52859.868 24/05/30,16:34:56,08,11,1, 11.9,1,1, 26.654, 10785.369, 331.619, 52862.646 24/05/30,16:34:56,09,11,1, 11.9,1,1, 26.654, 10785.128, 329.618, 52860.356 24/05/30,16:34:56,10,11,1, 11.9,1,1, 26.654, 10784.613, 330.727, 52860.581 24/05/30,16:34:56,11,11,1, 11.9,1,1, 26.654, 10785.286, 330.921, 52861.897 24/05/30,16:34:56,12,11,1, 11.9,1,1, 26.654, 10784.364, 329.381, 52859.174 24/05/30,16:34:56,13,11,1, 11.9,1,1, 26.654, 10784.625, 331.425, 52861.438 24/05/30,16:34:56,14,11,1, 11.9,1,1, 26.654, 10785.146, 330.242, 52861.076 24/05/30,16:34:56,15,11,1, 11.9,1,1, 26.654, 10784.442, 330.046, 52859.682 24/05/30,16:34:56,16,11,1, 11.9,1,1, 26.654, 10785.402, 331.656, 52862.671 24/05/30,16:34:56,17,11,1, 11.9,1,1, 26.654, 10785.176, 329.585, 52860.244 24/05/30,16:34:56,18,11,1, 11.9,1,1, 26.654, 10784.596, 330.771, 52860.613 24/05/30,16:34:56,19,11,1, 11.9,1,1, 26.654, 10785.276, 330.955, 52861.918 24/05/30,16:34:57,00,11,1, 11.9,1,1, 26.655, 10785.269, 330.955, 52861.918 24/05/30,16:34:57,01,11,1, 11.9,1,1, 26.655, 10785.104, 329.665, 52860.593 24/05/30,16:34:57,02,11,1, 11.9,1,1, 26.655, 10784.532, 330.676, 52860.425 24/05/30,16:34:57,03,11,1, 11.9,1,1, 26.655, 10785.264, 331.110, 52862.154 24/05/30,16:34:57,04,11,1, 11.9,1,1, 26.655, 10784.376, 329.281, 52859.192 24/05/30,16:34:57,05,11,1, 11.9,1,1, 26.655, 10784.395, 331.325, 52861.165 24/05/30,16:34:57,06,11,1, 11.9,1,1, 26.655, 10784.963, 330.363, 52861.193 24/05/30,16:34:57,07,11,1, 11.9,1,1, 26.655, 10784.267, 330.002, 52859.583 24/05/30,16:34:57,08,11,1, 11.9,1,1, 26.655, 10785.337, 331.780, 52863.113 24/05/30,16:34:57,09,11,1, 11.9,1,1, 26.655, 10785.029, 329.702, 52860.058 24/05/30,16:34:57,10,11,1, 11.9,1,1, 26.655, 10784.270, 330.826, 52861.005 24/05/30,16:34:57,11,11,1, 11.9,1,1, 26.655, 10785.664, 331.245, 52862.811 24/05/30,16:34:57,12,11,1, 11.9,1,1, 26.655, 10784.068, 329.353, 52858.862 24/05/30,16:34:57,13,11,1, 11.9,1,1, 26.655, 10784.658, 331.518, 52862.435 24/05/30,16:34:57,14,11,1, 11.9,1,1, 26.655, 10785.327, 330.322, 52861.237 24/05/30,16:34:57,15,11,1, 11.9,1,1, 26.655, 10783.819, 329.885, 52859.443 24/05/30,16:34:57,16,11,1, 11.9,1,1, 26.655, 10785.505, 331.787, 52863.384 24/05/30,16:34:57,17,11,1, 11.9,1,1, 26.655, 10784.985, 329.654, 52859.849 24/05/30,16:34:57,18,11,1, 11.9,1,1, 26.655, 10784.261, 330.838, 52861.060 24/05/30,16:34:57,19,11,1, 11.9,1,1, 26.655, 10785.763, 331.277, 52862.855 24/05/30,16:34:58,00,11,1, 11.9,1,1, 26.654, 10785.761, 331.277, 52862.855 24/05/30,16:34:58,01,11,1, 11.9,1,1, 26.654, 10784.975, 329.816, 52860.098 24/05/30,16:34:58,02,11,1, 11.9,1,1, 26.654, 10784.067, 330.739, 52860.777 24/05/30,16:34:58,03,11,1, 11.9,1,1, 26.654, 10785.712, 331.412, 52862.920 24/05/30,16:34:58,04,11,1, 11.9,1,1, 26.654, 10784.214, 329.352, 52858.868 24/05/30,16:34:58,05,11,1, 11.9,1,1, 26.654, 10784.471, 331.472, 52862.222 24/05/30,16:34:58,06,11,1, 11.9,1,1, 26.654, 10785.324, 330.542, 52861.516 24/05/30,16:34:58,07,11,1, 11.9,1,1, 26.654, 10783.665, 329.815, 52859.229 24/05/30,16:34:58,08,11,1, 11.9,1,1, 26.654, 10785.233, 331.882, 52863.434 24/05/30,16:34:58,09,11,1, 11.9,1,1, 26.654, 10784.951, 329.826, 52860.119 24/05/30,16:34:58,10,11,1, 11.9,1,1, 26.654, 10784.069, 330.747, 52860.854 24/05/30,16:34:58,11,11,1, 11.9,1,1, 26.654, 10785.660, 331.470, 52863.054 24/05/30,16:34:58,12,11,1, 11.9,1,1, 26.654, 10784.180, 329.428, 52858.921 24/05/30,16:34:58,13,11,1, 11.9,1,1, 26.654, 10784.447, 331.430, 52862.173 24/05/30,16:34:58,14,11,1, 11.9,1,1, 26.654, 10785.300, 330.605, 52861.533 24/05/30,16:34:58,15,11,1, 11.9,1,1, 26.654, 10783.695, 329.787, 52859.243 24/05/30,16:34:58,16,11,1, 11.9,1,1, 26.654, 10785.213, 331.853, 52863.325 24/05/30,16:34:58,17,11,1, 11.9,1,1, 26.654, 10784.975, 329.849, 52860.187 24/05/30,16:34:58,18,11,1, 11.9,1,1, 26.654, 10784.062, 330.742, 52860.761 24/05/30,16:34:58,19,11,1, 11.9,1,1, 26.654, 10785.675, 331.499, 52863.021 24/05/30,16:34:59,00,11,1, 12.0,1,1, 26.656, 10785.669, 331.499, 52863.021 24/05/30,16:34:59,01,11,1, 12.0,1,1, 26.656, 10784.936, 329.987, 52860.367 24/05/30,16:34:59,02,11,1, 12.0,1,1, 26.656, 10783.949, 330.634, 52860.548 24/05/30,16:34:59,03,11,1, 12.0,1,1, 26.656, 10785.638, 331.648, 52863.271 24/05/30,16:34:59,04,11,1, 12.0,1,1, 26.656, 10784.201, 329.508, 52859.081 24/05/30,16:34:59,05,11,1, 12.0,1,1, 26.656, 10784.242, 331.406, 52861.907 24/05/30,16:34:59,06,11,1, 12.0,1,1, 26.656, 10785.274, 330.756, 52861.834 24/05/30,16:34:59,07,11,1, 12.0,1,1, 26.656, 10783.565, 329.772, 52859.013 24/05/30,16:34:59,08,11,1, 12.0,1,1, 26.656, 10785.007, 331.904, 52863.279 24/05/30,16:34:59,09,11,1, 12.0,1,1, 26.656, 10784.946, 330.048, 52860.495 24/05/30,16:34:59,10,11,1, 12.0,1,1, 26.656, 10783.889, 330.639, 52860.493 24/05/30,16:34:59,11,11,1, 12.0,1,1, 26.656, 10785.593, 331.666, 52863.283 24/05/30,16:34:59,12,11,1, 12.0,1,1, 26.656, 10784.213, 329.535, 52859.074 24/05/30,16:34:59,13,11,1, 12.0,1,1, 26.656, 10784.163, 331.410, 52861.873 24/05/30,16:34:59,14,11,1, 12.0,1,1, 26.656, 10785.263, 330.798, 52861.873 24/05/30,16:34:59,15,11,1, 12.0,1,1, 26.656, 10783.570, 329.743, 52858.988 24/05/30,16:34:59,16,11,1, 12.0,1,1, 26.656, 10784.977, 331.869, 52863.197 24/05/30,16:34:59,17,11,1, 12.0,1,1, 26.656, 10784.947, 330.053, 52860.412 24/05/30,16:34:59,18,11,1, 12.0,1,1, 26.656, 10783.924, 330.619, 52860.464 24/05/30,16:34:59,19,11,1, 12.0,1,1, 26.656, 10785.569, 331.705, 52863.311 24/05/30,16:35:00,00,11,1, 11.9,1,1, 26.653, 10785.561, 331.705, 52863.311 24/05/30,16:35:00,01,11,1, 11.9,1,1, 26.653, 10784.922, 330.145, 52860.656 24/05/30,16:35:00,02,11,1, 11.9,1,1, 26.653, 10783.753, 330.555, 52860.236 24/05/30,16:35:00,03,11,1, 11.9,1,1, 26.653, 10785.455, 331.842, 52863.460 24/05/30,16:35:00,04,11,1, 11.9,1,1, 26.653, 10784.278, 329.587, 52859.365 24/05/30,16:35:00,05,11,1, 11.9,1,1, 26.653, 10784.075, 331.322, 52861.702 24/05/30,16:35:00,06,11,1, 11.9,1,1, 26.653, 10785.253, 331.000, 52862.191 24/05/30,16:35:00,07,11,1, 11.9,1,1, 26.653, 10783.464, 329.674, 52858.734 24/05/30,16:35:00,08,11,1, 11.9,1,1, 26.653, 10784.540, 331.804, 52862.215 24/05/30,16:35:00,09,11,1, 11.9,1,1, 26.653, 10784.774, 330.318, 52860.972 24/05/30,16:35:00,10,11,1, 11.9,1,1, 26.653, 10784.145, 330.515, 52860.157 24/05/30,16:35:00,11,11,1, 11.9,1,1, 26.653, 10785.078, 331.677, 52862.609 24/05/30,16:35:00,12,11,1, 11.9,1,1, 26.653, 10784.571, 329.747, 52860.097 24/05/30,16:35:00,13,11,1, 11.9,1,1, 26.653, 10784.057, 331.109, 52860.732 24/05/30,16:35:00,14,11,1, 11.9,1,1, 26.653, 10784.670, 330.940, 52861.614 24/05/30,16:35:00,15,11,1, 11.9,1,1, 26.653, 10783.926, 329.713, 52859.189 24/05/30,16:35:00,16,11,1, 11.9,1,1, 26.653, 10784.299, 331.774, 52861.892 24/05/30,16:35:00,17,11,1, 11.9,1,1, 26.653, 10784.786, 330.354, 52861.186 24/05/30,16:35:00,18,11,1, 11.9,1,1, 26.653, 10784.174, 330.551, 52860.128 24/05/30,16:35:00,19,11,1, 11.9,1,1, 26.653, 10784.982, 331.766, 52862.645 24/05/30,16:35:01,00,12,1, 11.9,1,1, 26.654, 10784.976, 331.766, 52862.645 24/05/30,16:35:01,01,12,1, 11.9,1,1, 26.654, 10784.673, 330.457, 52861.256 24/05/30,16:35:01,02,12,1, 11.9,1,1, 26.654, 10783.990, 330.496, 52859.865 24/05/30,16:35:01,03,12,1, 11.9,1,1, 26.654, 10784.908, 331.913, 52862.599 24/05/30,16:35:01,04,12,1, 11.9,1,1, 26.654, 10784.628, 329.808, 52860.244 24/05/30,16:35:01,05,12,1, 11.9,1,1, 26.654, 10784.079, 331.083, 52860.697 24/05/30,16:35:01,06,12,1, 11.9,1,1, 26.654, 10784.719, 331.188, 52861.950 24/05/30,16:35:01,07,12,1, 11.9,1,1, 26.654, 10783.802, 329.708, 52859.237 24/05/30,16:35:01,08,12,1, 11.9,1,1, 26.654, 10784.093, 331.754, 52861.608 24/05/30,16:35:01,09,12,1, 11.9,1,1, 26.654, 10784.641, 330.538, 52861.369 24/05/30,16:35:01,10,12,1, 11.9,1,1, 26.654, 10783.979, 330.414, 52859.917 24/05/30,16:35:01,11,12,1, 11.9,1,1, 26.654, 10784.882, 331.903, 52862.720 24/05/30,16:35:01,12,12,1, 11.9,1,1, 26.654, 10784.596, 329.897, 52860.311 24/05/30,16:35:01,13,12,1, 11.9,1,1, 26.654, 10784.054, 331.066, 52860.555 24/05/30,16:35:01,14,12,1, 11.9,1,1, 26.654, 10784.716, 331.213, 52861.919 24/05/30,16:35:01,15,12,1, 11.9,1,1, 26.654, 10783.811, 329.753, 52859.196 24/05/30,16:35:01,16,12,1, 11.9,1,1, 26.654, 10784.046, 331.747, 52861.494 24/05/30,16:35:01,17,12,1, 11.9,1,1, 26.654, 10784.605, 330.549, 52861.195 24/05/30,16:35:01,18,12,1, 11.9,1,1, 26.654, 10784.000, 330.445, 52859.910 24/05/30,16:35:01,19,12,1, 11.9,1,1, 26.654, 10784.885, 331.864, 52862.553 24/05/30,16:35:02,00,10,1, 12.0,1,1, 26.653, 10784.885, 331.864, 52862.553 24/05/30,16:35:02,01,10,1, 12.0,1,1, 26.653, 10784.529, 330.632, 52861.290 24/05/30,16:35:02,02,10,1, 12.0,1,1, 26.653, 10783.928, 330.396, 52859.803 24/05/30,16:35:02,03,10,1, 12.0,1,1, 26.653, 10784.723, 332.046, 52862.621 24/05/30,16:35:02,04,10,1, 12.0,1,1, 26.653, 10784.618, 329.994, 52860.549 24/05/30,16:35:02,05,10,1, 12.0,1,1, 26.653, 10784.033, 331.063, 52860.597 24/05/30,16:35:02,06,10,1, 12.0,1,1, 26.653, 10784.698, 331.330, 52862.110 24/05/30,16:35:02,07,10,1, 12.0,1,1, 26.653, 10783.794, 329.773, 52859.260 24/05/30,16:35:02,08,10,1, 12.0,1,1, 26.653, 10783.923, 331.704, 52861.371 24/05/30,16:35:02,09,10,1, 12.0,1,1, 26.653, 10784.503, 330.655, 52861.299 24/05/30,16:35:02,10,10,1, 12.0,1,1, 26.653, 10783.860, 330.352, 52859.736 24/05/30,16:35:02,11,10,1, 12.0,1,1, 26.653, 10784.737, 332.002, 52862.517 24/05/30,16:35:02,12,10,1, 12.0,1,1, 26.653, 10784.608, 330.030, 52860.531 24/05/30,16:35:02,13,10,1, 12.0,1,1, 26.653, 10784.087, 331.077, 52860.549 24/05/30,16:35:02,14,10,1, 12.0,1,1, 26.653, 10784.697, 331.375, 52862.167 24/05/30,16:35:02,15,10,1, 12.0,1,1, 26.653, 10783.831, 329.711, 52859.283 24/05/30,16:35:02,16,10,1, 12.0,1,1, 26.653, 10783.992, 331.668, 52861.273 24/05/30,16:35:02,17,10,1, 12.0,1,1, 26.653, 10784.547, 330.640, 52861.372 24/05/30,16:35:02,18,10,1, 12.0,1,1, 26.653, 10783.818, 330.384, 52859.791 24/05/30,16:35:02,19,10,1, 12.0,1,1, 26.653, 10784.677, 332.056, 52862.634 24/05/30,16:35:03,00,11,1, 12.0,1,1, 26.657, 10784.676, 332.056, 52862.634 24/05/30,16:35:03,01,11,1, 12.0,1,1, 26.657, 10784.428, 330.759, 52861.318 24/05/30,16:35:03,02,11,1, 12.0,1,1, 26.657, 10783.709, 330.304, 52859.651 24/05/30,16:35:03,03,11,1, 12.0,1,1, 26.657, 10784.519, 332.109, 52862.460 24/05/30,16:35:03,04,11,1, 12.0,1,1, 26.657, 10784.572, 330.163, 52860.630 24/05/30,16:35:03,05,11,1, 12.0,1,1, 26.657, 10783.967, 331.034, 52860.453 24/05/30,16:35:03,06,11,1, 12.0,1,1, 26.657, 10784.715, 331.525, 52862.251 24/05/30,16:35:03,07,11,1, 12.0,1,1, 26.657, 10783.843, 329.761, 52859.388 24/05/30,16:35:03,08,11,1, 12.0,1,1, 26.657, 10783.801, 331.639, 52861.135 24/05/30,16:35:03,09,11,1, 12.0,1,1, 26.657, 10784.432, 330.804, 52861.435 24/05/30,16:35:03,10,11,1, 12.0,1,1, 26.657, 10783.689, 330.309, 52859.742 24/05/30,16:35:03,11,11,1, 12.0,1,1, 26.657, 10784.528, 332.082, 52862.548 24/05/30,16:35:03,12,11,1, 12.0,1,1, 26.657, 10784.550, 330.194, 52860.717 24/05/30,16:35:03,13,11,1, 12.0,1,1, 26.657, 10783.979, 331.049, 52860.576 24/05/30,16:35:03,14,11,1, 12.0,1,1, 26.657, 10784.711, 331.589, 52862.283 24/05/30,16:35:03,15,11,1, 12.0,1,1, 26.657, 10783.869, 329.778, 52859.461 24/05/30,16:35:03,16,11,1, 12.0,1,1, 26.657, 10783.778, 331.686, 52861.190 24/05/30,16:35:03,17,11,1, 12.0,1,1, 26.657, 10784.429, 330.792, 52861.395 24/05/30,16:35:03,18,11,1, 12.0,1,1, 26.657, 10783.676, 330.295, 52859.679 24/05/30,16:35:03,19,11,1, 12.0,1,1, 26.657, 10784.485, 332.140, 52862.497 24/05/30,16:35:04,00,10,1, 11.9,1,1, 26.654, 10784.484, 332.140, 52862.497 24/05/30,16:35:04,01,10,1, 11.9,1,1, 26.654, 10784.310, 330.953, 52861.472 24/05/30,16:35:04,02,10,1, 11.9,1,1, 26.654, 10783.541, 330.307, 52859.489 24/05/30,16:35:04,03,10,1, 11.9,1,1, 26.654, 10784.375, 332.139, 52862.312 24/05/30,16:35:04,04,10,1, 11.9,1,1, 26.654, 10784.519, 330.341, 52860.838 24/05/30,16:35:04,05,10,1, 11.9,1,1, 26.654, 10783.928, 331.019, 52860.445 24/05/30,16:35:04,06,10,1, 11.9,1,1, 26.654, 10784.635, 331.713, 52862.406 24/05/30,16:35:04,07,10,1, 11.9,1,1, 26.654, 10783.893, 329.849, 52859.471 24/05/30,16:35:04,08,10,1, 11.9,1,1, 26.654, 10783.698, 331.605, 52860.946 24/05/30,16:35:04,09,10,1, 11.9,1,1, 26.654, 10784.357, 330.970, 52861.487 24/05/30,16:35:04,10,10,1, 11.9,1,1, 26.654, 10783.518, 330.301, 52859.534 24/05/30,16:35:04,11,10,1, 11.9,1,1, 26.654, 10784.290, 332.132, 52862.356 24/05/30,16:35:04,12,10,1, 11.9,1,1, 26.654, 10784.516, 330.326, 52860.803 24/05/30,16:35:04,13,10,1, 11.9,1,1, 26.654, 10783.897, 331.098, 52860.436 24/05/30,16:35:04,14,10,1, 11.9,1,1, 26.654, 10784.644, 331.701, 52862.424 24/05/30,16:35:04,15,10,1, 11.9,1,1, 26.654, 10783.807, 329.808, 52859.412 24/05/30,16:35:04,16,10,1, 11.9,1,1, 26.654, 10783.700, 331.664, 52861.030 24/05/30,16:35:04,17,10,1, 11.9,1,1, 26.654, 10784.311, 330.949, 52861.417 24/05/30,16:35:04,18,10,1, 11.9,1,1, 26.654, 10783.548, 330.315, 52859.523 24/05/30,16:35:04,19,10,1, 11.9,1,1, 26.654, 10784.273, 332.196, 52862.376 24/05/30,16:35:05,00,10,1, 11.9,1,1, 26.654, 10784.267, 332.196, 52862.376 24/05/30,16:35:05,01,10,1, 11.9,1,1, 26.654, 10784.218, 331.089, 52861.531 24/05/30,16:35:05,02,10,1, 11.9,1,1, 26.654, 10783.391, 330.332, 52859.373 24/05/30,16:35:05,03,10,1, 11.9,1,1, 26.654, 10784.171, 332.193, 52862.288 24/05/30,16:35:05,04,10,1, 11.9,1,1, 26.654, 10784.417, 330.527, 52861.005 24/05/30,16:35:05,05,10,1, 11.9,1,1, 26.654, 10783.834, 331.109, 52860.469 24/05/30,16:35:05,06,10,1, 11.9,1,1, 26.654, 10784.573, 331.870, 52862.480 24/05/30,16:35:05,07,10,1, 11.9,1,1, 26.654, 10783.847, 329.974, 52859.525 24/05/30,16:35:05,08,10,1, 11.9,1,1, 26.654, 10783.645, 331.708, 52861.003 24/05/30,16:35:05,09,10,1, 11.9,1,1, 26.654, 10784.168, 331.096, 52861.478 24/05/30,16:35:05,10,10,1, 11.9,1,1, 26.654, 10783.405, 330.360, 52859.478 24/05/30,16:35:05,11,10,1, 11.9,1,1, 26.654, 10784.161, 332.296, 52862.294 24/05/30,16:35:05,12,10,1, 11.9,1,1, 26.654, 10784.382, 330.523, 52860.991 24/05/30,16:35:05,13,10,1, 11.9,1,1, 26.654, 10783.805, 331.165, 52860.455 24/05/30,16:35:05,14,10,1, 11.9,1,1, 26.654, 10784.534, 331.925, 52862.554 24/05/30,16:35:05,15,10,1, 11.9,1,1, 26.654, 10783.837, 329.948, 52859.516 24/05/30,16:35:05,16,10,1, 11.9,1,1, 26.654, 10783.627, 331.790, 52860.890 24/05/30,16:35:05,17,10,1, 11.9,1,1, 26.654, 10784.173, 331.092, 52861.451 24/05/30,16:35:05,18,10,1, 11.9,1,1, 26.654, 10783.431, 330.347, 52859.419 24/05/30,16:35:05,19,10,1, 11.9,1,1, 26.654, 10784.162, 332.292, 52862.216 24/05/30,16:35:06,00,10,1, 12.0,1,1, 26.652, 10784.159, 332.292, 52862.216 24/05/30,16:35:06,01,10,1, 12.0,1,1, 26.652, 10784.124, 331.257, 52861.605 24/05/30,16:35:06,02,10,1, 12.0,1,1, 26.652, 10783.356, 330.391, 52859.376 24/05/30,16:35:06,03,10,1, 12.0,1,1, 26.652, 10784.020, 332.372, 52862.208 24/05/30,16:35:06,04,10,1, 12.0,1,1, 26.652, 10784.372, 330.666, 52861.054 24/05/30,16:35:06,05,10,1, 12.0,1,1, 26.652, 10783.742, 331.175, 52860.431 24/05/30,16:35:06,06,10,1, 12.0,1,1, 26.652, 10784.536, 332.048, 52862.513 24/05/30,16:35:06,07,10,1, 12.0,1,1, 26.652, 10783.854, 330.053, 52859.745 24/05/30,16:35:06,08,10,1, 12.0,1,1, 26.652, 10783.611, 331.821, 52860.980 24/05/30,16:35:06,09,10,1, 12.0,1,1, 26.652, 10784.090, 331.241, 52861.630 24/05/30,16:35:06,10,10,1, 12.0,1,1, 26.652, 10783.373, 330.364, 52859.310 24/05/30,16:35:06,11,10,1, 12.0,1,1, 26.652, 10784.051, 332.371, 52862.184 24/05/30,16:35:06,12,10,1, 12.0,1,1, 26.652, 10784.348, 330.628, 52860.994 24/05/30,16:35:06,13,10,1, 12.0,1,1, 26.652, 10783.747, 331.156, 52860.353 24/05/30,16:35:06,14,10,1, 12.0,1,1, 26.652, 10784.588, 332.067, 52862.605 24/05/30,16:35:06,15,10,1, 12.0,1,1, 26.652, 10783.839, 330.045, 52859.729 24/05/30,16:35:06,16,10,1, 12.0,1,1, 26.652, 10783.573, 331.786, 52860.841 24/05/30,16:35:06,17,10,1, 12.0,1,1, 26.652, 10784.153, 331.303, 52861.669 24/05/30,16:35:06,18,10,1, 12.0,1,1, 26.652, 10783.347, 330.346, 52859.327 24/05/30,16:35:06,19,10,1, 12.0,1,1, 26.652, 10784.018, 332.333, 52862.077 24/05/30,16:35:07,00,11,1, 12.0,1,1, 26.649, 10784.017, 332.333, 52862.077 24/05/30,16:35:07,01,11,1, 12.0,1,1, 26.649, 10784.097, 331.382, 52861.582 24/05/30,16:35:07,02,11,1, 12.0,1,1, 26.649, 10783.316, 330.407, 52859.382 24/05/30,16:35:07,03,11,1, 12.0,1,1, 26.649, 10783.895, 332.421, 52862.206 24/05/30,16:35:07,04,11,1, 12.0,1,1, 26.649, 10784.211, 330.746, 52861.202 24/05/30,16:35:07,05,11,1, 12.0,1,1, 26.649, 10783.673, 331.192, 52860.279 24/05/30,16:35:07,06,11,1, 12.0,1,1, 26.649, 10784.510, 332.222, 52862.597 24/05/30,16:35:07,07,11,1, 12.0,1,1, 26.649, 10783.862, 330.186, 52859.809 24/05/30,16:35:07,08,11,1, 12.0,1,1, 26.649, 10783.454, 331.830, 52860.909 24/05/30,16:35:07,09,11,1, 12.0,1,1, 26.649, 10784.106, 331.382, 52861.541 24/05/30,16:35:07,10,11,1, 12.0,1,1, 26.649, 10783.331, 330.392, 52859.297 24/05/30,16:35:07,11,11,1, 12.0,1,1, 26.649, 10783.930, 332.431, 52862.248 24/05/30,16:35:07,12,11,1, 12.0,1,1, 26.649, 10784.269, 330.833, 52861.101 24/05/30,16:35:07,13,11,1, 12.0,1,1, 26.649, 10783.637, 331.234, 52860.297 24/05/30,16:35:07,14,11,1, 12.0,1,1, 26.649, 10784.502, 332.219, 52862.630 24/05/30,16:35:07,15,11,1, 12.0,1,1, 26.649, 10783.870, 330.223, 52859.852 24/05/30,16:35:07,16,11,1, 12.0,1,1, 26.649, 10783.494, 331.789, 52860.811 24/05/30,16:35:07,17,11,1, 12.0,1,1, 26.649, 10784.111, 331.409, 52861.598 24/05/30,16:35:07,18,11,1, 12.0,1,1, 26.649, 10783.294, 330.427, 52859.395 24/05/30,16:35:07,19,11,1, 12.0,1,1, 26.649, 10783.940, 332.437, 52862.174 24/05/30,16:35:08,00,11,1, 11.9,1,1, 26.651, 10783.933, 332.437, 52862.174 24/05/30,16:35:08,01,11,1, 11.9,1,1, 26.651, 10784.088, 331.508, 52861.743 24/05/30,16:35:08,02,11,1, 11.9,1,1, 26.651, 10783.276, 330.480, 52859.396 24/05/30,16:35:08,03,11,1, 11.9,1,1, 26.651, 10783.786, 332.518, 52862.016 24/05/30,16:35:08,04,11,1, 11.9,1,1, 26.651, 10784.255, 330.950, 52861.262 24/05/30,16:35:08,05,11,1, 11.9,1,1, 26.651, 10783.586, 331.270, 52860.332 24/05/30,16:35:08,06,11,1, 11.9,1,1, 26.651, 10784.446, 332.347, 52862.713 24/05/30,16:35:08,07,11,1, 11.9,1,1, 26.651, 10783.817, 330.327, 52859.987 24/05/30,16:35:08,08,11,1, 11.9,1,1, 26.651, 10783.422, 331.893, 52860.854 24/05/30,16:35:08,09,11,1, 11.9,1,1, 26.651, 10784.070, 331.538, 52861.737 24/05/30,16:35:08,10,11,1, 11.9,1,1, 26.651, 10783.193, 330.478, 52859.383 24/05/30,16:35:08,11,11,1, 11.9,1,1, 26.651, 10783.802, 332.482, 52861.952 24/05/30,16:35:08,12,11,1, 11.9,1,1, 26.651, 10784.241, 330.919, 52861.168 24/05/30,16:35:08,13,11,1, 11.9,1,1, 26.651, 10783.577, 331.298, 52860.368 24/05/30,16:35:08,14,11,1, 11.9,1,1, 26.651, 10784.445, 332.311, 52862.685 24/05/30,16:35:08,15,11,1, 11.9,1,1, 26.651, 10783.856, 330.286, 52859.985 24/05/30,16:35:08,16,11,1, 11.9,1,1, 26.651, 10783.496, 331.915, 52860.914 24/05/30,16:35:08,17,11,1, 11.9,1,1, 26.651, 10784.085, 331.500, 52861.755 24/05/30,16:35:08,18,11,1, 11.9,1,1, 26.651, 10783.219, 330.531, 52859.333 24/05/30,16:35:08,19,11,1, 11.9,1,1, 26.651, 10783.822, 332.552, 52862.070 24/05/30,16:35:09,00,11,1, 11.9,1,1, 26.651, 10783.817, 332.552, 52862.070 24/05/30,16:35:09,01,11,1, 11.9,1,1, 26.651, 10784.030, 331.634, 52861.727 24/05/30,16:35:09,02,11,1, 11.9,1,1, 26.651, 10783.118, 330.485, 52859.276 24/05/30,16:35:09,03,11,1, 11.9,1,1, 26.651, 10783.664, 332.537, 52861.956 24/05/30,16:35:09,04,11,1, 11.9,1,1, 26.651, 10784.116, 330.991, 52861.165 24/05/30,16:35:09,05,11,1, 11.9,1,1, 26.651, 10783.455, 331.322, 52860.293 24/05/30,16:35:09,06,11,1, 11.9,1,1, 26.651, 10784.337, 332.391, 52862.728 24/05/30,16:35:09,07,11,1, 11.9,1,1, 26.651, 10783.816, 330.382, 52860.037 24/05/30,16:35:09,08,11,1, 11.9,1,1, 26.651, 10783.388, 331.910, 52860.910 24/05/30,16:35:09,09,11,1, 11.9,1,1, 26.651, 10783.987, 331.591, 52861.708 24/05/30,16:35:09,10,11,1, 11.9,1,1, 26.651, 10783.120, 330.526, 52859.296 24/05/30,16:35:09,11,11,1, 11.9,1,1, 26.651, 10783.679, 332.564, 52862.038 24/05/30,16:35:09,12,11,1, 11.9,1,1, 26.651, 10784.105, 330.976, 52861.138 24/05/30,16:35:09,13,11,1, 11.9,1,1, 26.651, 10783.497, 331.333, 52860.350 24/05/30,16:35:09,14,11,1, 11.9,1,1, 26.651, 10784.284, 332.449, 52862.705 24/05/30,16:35:09,15,11,1, 11.9,1,1, 26.651, 10783.779, 330.370, 52859.928 24/05/30,16:35:09,16,11,1, 11.9,1,1, 26.651, 10783.368, 331.948, 52860.747 24/05/30,16:35:09,17,11,1, 11.9,1,1, 26.651, 10783.972, 331.692, 52861.739 24/05/30,16:35:09,18,11,1, 11.9,1,1, 26.651, 10783.072, 330.534, 52859.291 24/05/30,16:35:09,19,11,1, 11.9,1,1, 26.651, 10783.684, 332.508, 52862.038 24/05/30,16:35:10,00,11,1, 12.0,1,1, 26.656, 10783.683, 332.508, 52862.038 24/05/30,16:35:10,01,11,1, 12.0,1,1, 26.656, 10783.603, 331.687, 52861.608 24/05/30,16:35:10,02,11,1, 12.0,1,1, 26.656, 10783.313, 330.591, 52859.725 24/05/30,16:35:10,03,11,1, 12.0,1,1, 26.656, 10783.405, 332.546, 52861.453 24/05/30,16:35:10,04,11,1, 12.0,1,1, 26.656, 10783.947, 331.148, 52861.508 24/05/30,16:35:10,05,11,1, 12.0,1,1, 26.656, 10783.583, 331.307, 52860.171 24/05/30,16:35:10,06,11,1, 12.0,1,1, 26.656, 10783.947, 332.475, 52862.312 24/05/30,16:35:10,07,11,1, 12.0,1,1, 26.656, 10783.881, 330.541, 52860.722 24/05/30,16:35:10,08,11,1, 12.0,1,1, 26.656, 10783.313, 331.863, 52860.449 24/05/30,16:35:10,09,11,1, 12.0,1,1, 26.656, 10783.660, 331.716, 52861.715 24/05/30,16:35:10,10,11,1, 12.0,1,1, 26.656, 10783.333, 330.631, 52859.685 24/05/30,16:35:10,11,11,1, 12.0,1,1, 26.656, 10783.382, 332.539, 52861.374 24/05/30,16:35:10,12,11,1, 12.0,1,1, 26.656, 10783.948, 331.182, 52861.610 24/05/30,16:35:10,13,11,1, 12.0,1,1, 26.656, 10783.565, 331.321, 52860.266 24/05/30,16:35:10,14,11,1, 12.0,1,1, 26.656, 10783.934, 332.473, 52862.299 24/05/30,16:35:10,15,11,1, 12.0,1,1, 26.656, 10783.852, 330.575, 52860.649 24/05/30,16:35:10,16,11,1, 12.0,1,1, 26.656, 10783.349, 331.946, 52860.428 24/05/30,16:35:10,17,11,1, 12.0,1,1, 26.656, 10783.631, 331.701, 52861.762 24/05/30,16:35:10,18,11,1, 12.0,1,1, 26.656, 10783.268, 330.657, 52859.805 24/05/30,16:35:10,19,11,1, 12.0,1,1, 26.656, 10783.412, 332.564, 52861.458 24/05/30,16:35:11,00,11,1, 11.9,1,1, 26.653, 10783.408, 332.564, 52861.458 24/05/30,16:35:11,01,11,1, 11.9,1,1, 26.653, 10783.596, 331.816, 52861.767 24/05/30,16:35:11,02,11,1, 11.9,1,1, 26.653, 10783.286, 330.730, 52859.746 24/05/30,16:35:11,03,11,1, 11.9,1,1, 26.653, 10783.291, 332.566, 52861.401 24/05/30,16:35:11,04,11,1, 11.9,1,1, 26.653, 10783.921, 331.244, 52861.675 24/05/30,16:35:11,05,11,1, 11.9,1,1, 26.653, 10783.575, 331.450, 52860.387 24/05/30,16:35:11,06,11,1, 11.9,1,1, 26.653, 10783.870, 332.569, 52862.346 24/05/30,16:35:11,07,11,1, 11.9,1,1, 26.653, 10783.858, 330.638, 52860.621 24/05/30,16:35:11,08,11,1, 11.9,1,1, 26.653, 10783.327, 331.992, 52860.451 24/05/30,16:35:11,09,11,1, 11.9,1,1, 26.653, 10783.599, 331.829, 52861.813 24/05/30,16:35:11,10,11,1, 11.9,1,1, 26.653, 10783.265, 330.665, 52859.715 24/05/30,16:35:11,11,11,1, 11.9,1,1, 26.653, 10783.304, 332.634, 52861.280 24/05/30,16:35:11,12,11,1, 11.9,1,1, 26.653, 10783.855, 331.248, 52861.670 24/05/30,16:35:11,13,11,1, 11.9,1,1, 26.653, 10783.549, 331.457, 52860.232 24/05/30,16:35:11,14,11,1, 11.9,1,1, 26.653, 10783.840, 332.580, 52862.211 24/05/30,16:35:11,15,11,1, 11.9,1,1, 26.653, 10783.869, 330.668, 52860.651 24/05/30,16:35:11,16,11,1, 11.9,1,1, 26.653, 10783.272, 332.021, 52860.464 24/05/30,16:35:11,17,11,1, 11.9,1,1, 26.653, 10783.624, 331.809, 52861.858 24/05/30,16:35:11,18,11,1, 11.9,1,1, 26.653, 10783.117, 330.634, 52859.162 24/05/30,16:35:11,19,11,1, 11.9,1,1, 26.653, 10783.464, 332.665, 52861.976 24/05/30,16:35:12,00,10,1, 12.0,1,1, 26.654, 10783.458, 332.665, 52861.976 24/05/30,16:35:12,01,10,1, 12.0,1,1, 26.654, 10783.903, 331.977, 52861.801 24/05/30,16:35:12,02,10,1, 12.0,1,1, 26.654, 10782.964, 330.778, 52859.369 24/05/30,16:35:12,03,10,1, 12.0,1,1, 26.654, 10783.462, 332.786, 52861.982 24/05/30,16:35:12,04,10,1, 12.0,1,1, 26.654, 10783.899, 331.320, 52861.282 24/05/30,16:35:12,05,10,1, 12.0,1,1, 26.654, 10783.248, 331.536, 52860.270 24/05/30,16:35:12,06,10,1, 12.0,1,1, 26.654, 10784.199, 332.705, 52862.715 24/05/30,16:35:12,07,10,1, 12.0,1,1, 26.654, 10783.716, 330.683, 52860.128 24/05/30,16:35:12,08,10,1, 12.0,1,1, 26.654, 10783.164, 332.172, 52860.866 24/05/30,16:35:12,09,10,1, 12.0,1,1, 26.654, 10783.852, 331.921, 52861.773 24/05/30,16:35:12,10,10,1, 12.0,1,1, 26.654, 10782.983, 330.740, 52859.365 24/05/30,16:35:12,11,10,1, 12.0,1,1, 26.654, 10783.475, 332.829, 52861.985 24/05/30,16:35:12,12,10,1, 12.0,1,1, 26.654, 10783.895, 331.269, 52861.188 24/05/30,16:35:12,13,10,1, 12.0,1,1, 26.654, 10783.323, 331.620, 52860.300 24/05/30,16:35:12,14,10,1, 12.0,1,1, 26.654, 10784.125, 332.691, 52862.759 24/05/30,16:35:12,15,10,1, 12.0,1,1, 26.654, 10783.636, 330.706, 52860.068 24/05/30,16:35:12,16,10,1, 12.0,1,1, 26.654, 10783.219, 332.244, 52860.892 24/05/30,16:35:12,17,10,1, 12.0,1,1, 26.654, 10783.832, 331.855, 52861.737 24/05/30,16:35:12,18,10,1, 12.0,1,1, 26.654, 10782.981, 330.791, 52859.356 24/05/30,16:35:12,19,10,1, 12.0,1,1, 26.654, 10783.460, 332.828, 52862.001 24/05/30,16:35:13,00,10,1, 11.9,1,1, 26.655, 10783.458, 332.828, 52862.001 24/05/30,16:35:13,01,10,1, 11.9,1,1, 26.655, 10783.836, 331.963, 52861.807 24/05/30,16:35:13,02,10,1, 11.9,1,1, 26.655, 10782.934, 330.850, 52859.353 24/05/30,16:35:13,03,10,1, 11.9,1,1, 26.655, 10783.468, 332.908, 52862.024 24/05/30,16:35:13,04,10,1, 11.9,1,1, 26.655, 10783.931, 331.356, 52861.247 24/05/30,16:35:13,05,10,1, 11.9,1,1, 26.655, 10783.318, 331.670, 52860.316 24/05/30,16:35:13,06,10,1, 11.9,1,1, 26.655, 10784.171, 332.754, 52862.744 24/05/30,16:35:13,07,10,1, 11.9,1,1, 26.655, 10783.646, 330.767, 52860.045 24/05/30,16:35:13,08,10,1, 11.9,1,1, 26.655, 10783.225, 332.224, 52860.794 24/05/30,16:35:13,09,10,1, 11.9,1,1, 26.655, 10783.856, 332.022, 52861.784 24/05/30,16:35:13,10,10,1, 11.9,1,1, 26.655, 10782.953, 330.842, 52859.402 24/05/30,16:35:13,11,10,1, 11.9,1,1, 26.655, 10783.480, 332.868, 52861.946 24/05/30,16:35:13,12,10,1, 11.9,1,1, 26.655, 10783.986, 331.392, 52861.180 24/05/30,16:35:13,13,10,1, 11.9,1,1, 26.655, 10783.344, 331.684, 52860.183 24/05/30,16:35:13,14,10,1, 11.9,1,1, 26.655, 10784.181, 332.770, 52862.725 24/05/30,16:35:13,15,10,1, 11.9,1,1, 26.655, 10783.652, 330.759, 52860.022 24/05/30,16:35:13,16,10,1, 11.9,1,1, 26.655, 10783.235, 332.281, 52860.810 24/05/30,16:35:13,17,10,1, 11.9,1,1, 26.655, 10783.814, 331.987, 52861.693 24/05/30,16:35:13,18,10,1, 11.9,1,1, 26.655, 10782.985, 330.871, 52859.398 24/05/30,16:35:13,19,10,1, 11.9,1,1, 26.655, 10783.519, 332.943, 52862.066 24/05/30,16:35:14,00,10,1, 11.9,1,1, 26.652, 10783.516, 332.943, 52862.066 24/05/30,16:35:14,01,10,1, 11.9,1,1, 26.652, 10783.788, 331.987, 52861.637 24/05/30,16:35:14,02,10,1, 11.9,1,1, 26.652, 10782.950, 330.930, 52859.340 24/05/30,16:35:14,03,10,1, 11.9,1,1, 26.652, 10783.578, 332.979, 52862.103 24/05/30,16:35:14,04,10,1, 11.9,1,1, 26.652, 10783.971, 331.411, 52861.228 24/05/30,16:35:14,05,10,1, 11.9,1,1, 26.652, 10783.327, 331.839, 52860.381 24/05/30,16:35:14,06,10,1, 11.9,1,1, 26.652, 10784.198, 332.865, 52862.727 24/05/30,16:35:14,07,10,1, 11.9,1,1, 26.652, 10783.629, 330.771, 52860.060 24/05/30,16:35:14,08,10,1, 11.9,1,1, 26.652, 10783.184, 332.440, 52860.928 24/05/30,16:35:14,09,10,1, 11.9,1,1, 26.652, 10783.852, 331.973, 52861.662 24/05/30,16:35:14,10,10,1, 11.9,1,1, 26.652, 10783.031, 330.997, 52859.460 24/05/30,16:35:14,11,10,1, 11.9,1,1, 26.652, 10783.555, 332.998, 52862.133 24/05/30,16:35:14,12,10,1, 11.9,1,1, 26.652, 10783.978, 331.439, 52861.160 24/05/30,16:35:14,13,10,1, 11.9,1,1, 26.652, 10783.334, 331.718, 52860.249 24/05/30,16:35:14,14,10,1, 11.9,1,1, 26.652, 10784.222, 332.800, 52862.665 24/05/30,16:35:14,15,10,1, 11.9,1,1, 26.652, 10783.581, 330.838, 52859.938 24/05/30,16:35:14,16,10,1, 11.9,1,1, 26.652, 10783.214, 332.376, 52860.884 24/05/30,16:35:14,17,10,1, 11.9,1,1, 26.652, 10783.834, 332.039, 52861.700 24/05/30,16:35:14,18,10,1, 11.9,1,1, 26.652, 10783.035, 331.025, 52859.354 24/05/30,16:35:14,19,10,1, 11.9,1,1, 26.652, 10783.602, 332.995, 52862.094 24/05/30,16:35:15,00,11,1, 11.9,1,1, 26.655, 10783.600, 332.995, 52862.094 24/05/30,16:35:15,01,11,1, 11.9,1,1, 26.655, 10783.832, 332.051, 52861.579 24/05/30,16:35:15,02,11,1, 11.9,1,1, 26.655, 10783.077, 331.087, 52859.422 24/05/30,16:35:15,03,11,1, 11.9,1,1, 26.655, 10783.693, 333.096, 52862.311 24/05/30,16:35:15,04,11,1, 11.9,1,1, 26.655, 10783.988, 331.438, 52861.154 24/05/30,16:35:15,05,11,1, 11.9,1,1, 26.655, 10783.402, 331.935, 52860.408 24/05/30,16:35:15,06,11,1, 11.9,1,1, 26.655, 10784.225, 332.844, 52862.649 24/05/30,16:35:15,07,11,1, 11.9,1,1, 26.655, 10783.532, 330.799, 52859.770 24/05/30,16:35:15,08,11,1, 11.9,1,1, 26.655, 10783.219, 332.572, 52860.948 24/05/30,16:35:15,09,11,1, 11.9,1,1, 26.655, 10783.820, 331.968, 52861.599 24/05/30,16:35:15,10,11,1, 11.9,1,1, 26.655, 10783.025, 331.126, 52859.474 24/05/30,16:35:15,11,11,1, 11.9,1,1, 26.655, 10783.649, 333.098, 52862.131 24/05/30,16:35:15,12,11,1, 11.9,1,1, 26.655, 10783.992, 331.395, 52861.049 24/05/30,16:35:15,13,11,1, 11.9,1,1, 26.655, 10783.398, 331.908, 52860.441 24/05/30,16:35:15,14,11,1, 11.9,1,1, 26.655, 10784.231, 332.824, 52862.532 24/05/30,16:35:15,15,11,1, 11.9,1,1, 26.655, 10783.512, 330.790, 52859.683 24/05/30,16:35:15,16,11,1, 11.9,1,1, 26.655, 10783.266, 332.519, 52861.022 24/05/30,16:35:15,17,11,1, 11.9,1,1, 26.655, 10783.847, 332.060, 52861.670 24/05/30,16:35:15,18,11,1, 11.9,1,1, 26.655, 10782.935, 331.085, 52859.380 24/05/30,16:35:15,19,11,1, 11.9,1,1, 26.655, 10783.732, 333.091, 52862.177 24/05/30,16:35:16,00,11,1, 11.9,1,1, 26.651, 10783.725, 333.091, 52862.177 24/05/30,16:35:16,01,11,1, 11.9,1,1, 26.651, 10783.880, 332.059, 52861.594 24/05/30,16:35:16,02,11,1, 11.9,1,1, 26.651, 10783.016, 331.221, 52859.446 24/05/30,16:35:16,03,11,1, 11.9,1,1, 26.651, 10783.739, 333.216, 52862.327 24/05/30,16:35:16,04,11,1, 11.9,1,1, 26.651, 10784.105, 331.460, 52861.022 24/05/30,16:35:16,05,11,1, 11.9,1,1, 26.651, 10783.463, 332.033, 52860.437 24/05/30,16:35:16,06,11,1, 11.9,1,1, 26.651, 10784.249, 332.829, 52862.566 24/05/30,16:35:16,07,11,1, 11.9,1,1, 26.651, 10783.504, 330.895, 52859.657 24/05/30,16:35:16,08,11,1, 11.9,1,1, 26.651, 10783.220, 332.654, 52860.924 24/05/30,16:35:16,09,11,1, 11.9,1,1, 26.651, 10783.860, 332.000, 52861.539 24/05/30,16:35:16,10,11,1, 11.9,1,1, 26.651, 10783.095, 331.273, 52859.512 24/05/30,16:35:16,11,11,1, 11.9,1,1, 26.651, 10783.808, 333.223, 52862.402 24/05/30,16:35:16,12,11,1, 11.9,1,1, 26.651, 10784.074, 331.377, 52861.050 24/05/30,16:35:16,13,11,1, 11.9,1,1, 26.651, 10783.414, 332.067, 52860.477 24/05/30,16:35:16,14,11,1, 11.9,1,1, 26.651, 10784.224, 332.827, 52862.603 24/05/30,16:35:16,15,11,1, 11.9,1,1, 26.651, 10783.514, 330.830, 52859.738 24/05/30,16:35:16,16,11,1, 11.9,1,1, 26.651, 10783.241, 332.680, 52860.976 24/05/30,16:35:16,17,11,1, 11.9,1,1, 26.651, 10783.867, 331.998, 52861.492 24/05/30,16:35:16,18,11,1, 11.9,1,1, 26.651, 10783.060, 331.280, 52859.409 24/05/30,16:35:16,19,11,1, 11.9,1,1, 26.651, 10783.815, 333.199, 52862.484 24/05/30,16:35:17,00,11,1, 11.9,1,1, 26.651, 10783.808, 333.199, 52862.484 24/05/30,16:35:17,01,11,1, 11.9,1,1, 26.651, 10783.886, 332.076, 52861.640 24/05/30,16:35:17,02,11,1, 11.9,1,1, 26.651, 10783.139, 331.418, 52859.564 24/05/30,16:35:17,03,11,1, 11.9,1,1, 26.651, 10783.945, 333.305, 52862.545 24/05/30,16:35:17,04,11,1, 11.9,1,1, 26.651, 10784.053, 331.484, 52861.071 24/05/30,16:35:17,05,11,1, 11.9,1,1, 26.651, 10783.433, 332.171, 52860.505 24/05/30,16:35:17,06,11,1, 11.9,1,1, 26.651, 10784.201, 332.803, 52862.483 24/05/30,16:35:17,07,11,1, 11.9,1,1, 26.651, 10783.399, 330.962, 52859.666 24/05/30,16:35:17,08,11,1, 11.9,1,1, 26.651, 10783.227, 332.869, 52861.187 24/05/30,16:35:17,09,11,1, 11.9,1,1, 26.651, 10783.886, 332.081, 52861.455 24/05/30,16:35:17,10,11,1, 11.9,1,1, 26.651, 10783.114, 331.498, 52859.798 24/05/30,16:35:17,11,11,1, 11.9,1,1, 26.651, 10783.861, 333.321, 52862.581 24/05/30,16:35:17,12,11,1, 11.9,1,1, 26.651, 10784.034, 331.439, 52860.815 24/05/30,16:35:17,13,11,1, 11.9,1,1, 26.651, 10783.480, 332.251, 52860.649 24/05/30,16:35:17,14,11,1, 11.9,1,1, 26.651, 10784.182, 332.807, 52862.516 24/05/30,16:35:17,15,11,1, 11.9,1,1, 26.651, 10783.369, 330.964, 52859.461 24/05/30,16:35:17,16,11,1, 11.9,1,1, 26.651, 10783.220, 332.856, 52861.164 24/05/30,16:35:17,17,11,1, 11.9,1,1, 26.651, 10783.869, 332.041, 52861.482 24/05/30,16:35:17,18,11,1, 11.9,1,1, 26.651, 10783.170, 331.448, 52859.564 24/05/30,16:35:17,19,11,1, 11.9,1,1, 26.651, 10783.933, 333.312, 52862.561 24/05/30,16:35:18,00,12,1, 11.9,1,1, 26.655, 10783.925, 333.312, 52862.561 24/05/30,16:35:18,01,12,1, 11.9,1,1, 26.655, 10783.913, 332.057, 52861.509 24/05/30,16:35:18,02,12,1, 11.9,1,1, 26.655, 10783.233, 331.621, 52859.678 24/05/30,16:35:18,03,12,1, 11.9,1,1, 26.655, 10784.008, 333.362, 52862.533 24/05/30,16:35:18,04,12,1, 11.9,1,1, 26.655, 10784.082, 331.448, 52860.786 24/05/30,16:35:18,05,12,1, 11.9,1,1, 26.655, 10783.401, 332.344, 52860.602 24/05/30,16:35:18,06,12,1, 11.9,1,1, 26.655, 10784.158, 332.697, 52862.349 24/05/30,16:35:18,07,12,1, 11.9,1,1, 26.655, 10783.321, 331.065, 52859.405 24/05/30,16:35:18,08,12,1, 11.9,1,1, 26.655, 10783.277, 332.965, 52861.280 24/05/30,16:35:18,09,12,1, 11.9,1,1, 26.655, 10783.873, 332.042, 52861.408 24/05/30,16:35:18,10,12,1, 11.9,1,1, 26.655, 10783.257, 331.640, 52859.770 24/05/30,16:35:18,11,12,1, 11.9,1,1, 26.655, 10784.122, 333.334, 52862.637 24/05/30,16:35:18,12,12,1, 11.9,1,1, 26.655, 10784.018, 331.367, 52860.654 24/05/30,16:35:18,13,12,1, 11.9,1,1, 26.655, 10783.473, 332.414, 52860.716 24/05/30,16:35:18,14,12,1, 11.9,1,1, 26.655, 10784.139, 332.724, 52862.330 24/05/30,16:35:18,15,12,1, 11.9,1,1, 26.655, 10783.286, 331.024, 52859.366 24/05/30,16:35:18,16,12,1, 11.9,1,1, 26.655, 10783.289, 333.055, 52861.351 24/05/30,16:35:18,17,12,1, 11.9,1,1, 26.655, 10783.830, 332.018, 52861.336 24/05/30,16:35:18,18,12,1, 11.9,1,1, 26.655, 10783.215, 331.646, 52859.762 24/05/30,16:35:18,19,12,1, 11.9,1,1, 26.655, 10784.053, 333.375, 52862.702 24/05/30,16:35:19,00,12,1, 12.0,1,1, 26.651, 10784.050, 333.375, 52862.702 24/05/30,16:35:19,01,12,1, 12.0,1,1, 26.651, 10783.939, 332.056, 52861.429 24/05/30,16:35:19,02,12,1, 12.0,1,1, 26.651, 10783.314, 331.925, 52860.020 24/05/30,16:35:19,03,12,1, 12.0,1,1, 26.651, 10784.186, 333.369, 52862.828 24/05/30,16:35:19,04,12,1, 12.0,1,1, 26.651, 10783.980, 331.410, 52860.571 24/05/30,16:35:19,05,12,1, 12.0,1,1, 26.651, 10783.424, 332.575, 52860.746 24/05/30,16:35:19,06,12,1, 12.0,1,1, 26.651, 10784.073, 332.662, 52862.100 24/05/30,16:35:19,07,12,1, 12.0,1,1, 26.651, 10783.216, 331.201, 52859.378 24/05/30,16:35:19,08,12,1, 12.0,1,1, 26.651, 10783.400, 333.217, 52861.716 24/05/30,16:35:19,09,12,1, 12.0,1,1, 26.651, 10783.967, 332.010, 52861.395 24/05/30,16:35:19,10,12,1, 12.0,1,1, 26.651, 10783.372, 332.001, 52860.174 24/05/30,16:35:19,11,12,1, 12.0,1,1, 26.651, 10784.183, 333.444, 52862.837 24/05/30,16:35:19,12,12,1, 12.0,1,1, 26.651, 10783.933, 331.321, 52860.312 24/05/30,16:35:19,13,12,1, 12.0,1,1, 26.651, 10783.449, 332.637, 52860.679 24/05/30,16:35:19,14,12,1, 12.0,1,1, 26.651, 10784.065, 332.609, 52862.052 24/05/30,16:35:19,15,12,1, 12.0,1,1, 26.651, 10783.198, 331.164, 52859.251 24/05/30,16:35:19,16,12,1, 12.0,1,1, 26.651, 10783.490, 333.288, 52861.761 24/05/30,16:35:19,17,12,1, 12.0,1,1, 26.651, 10783.941, 332.018, 52861.386 24/05/30,16:35:19,18,12,1, 12.0,1,1, 26.651, 10783.361, 331.954, 52860.117 24/05/30,16:35:19,19,12,1, 12.0,1,1, 26.651, 10784.207, 333.485, 52862.794 24/05/30,16:35:20,00,12,1, 11.9,1,1, 26.651, 10784.200, 333.485, 52862.794 24/05/30,16:35:20,01,12,1, 11.9,1,1, 26.651, 10784.153, 331.952, 52861.362 24/05/30,16:35:20,02,12,1, 11.9,1,1, 26.651, 10783.501, 332.203, 52860.327 24/05/30,16:35:20,03,12,1, 11.9,1,1, 26.651, 10784.323, 333.314, 52862.804 24/05/30,16:35:20,04,12,1, 11.9,1,1, 26.651, 10783.838, 331.311, 52860.024 24/05/30,16:35:20,05,12,1, 11.9,1,1, 26.651, 10783.459, 332.790, 52860.951 24/05/30,16:35:20,06,12,1, 11.9,1,1, 26.651, 10784.059, 332.561, 52861.857 24/05/30,16:35:20,07,12,1, 11.9,1,1, 26.651, 10783.151, 331.456, 52859.409 24/05/30,16:35:20,08,12,1, 11.9,1,1, 26.651, 10783.748, 333.461, 52862.130 24/05/30,16:35:20,09,12,1, 11.9,1,1, 26.651, 10784.070, 331.942, 52861.337 24/05/30,16:35:20,10,12,1, 11.9,1,1, 26.651, 10783.523, 332.229, 52860.312 24/05/30,16:35:20,11,12,1, 11.9,1,1, 26.651, 10784.453, 333.311, 52862.673 24/05/30,16:35:20,12,12,1, 11.9,1,1, 26.651, 10783.899, 331.259, 52860.014 24/05/30,16:35:20,13,12,1, 11.9,1,1, 26.651, 10783.465, 332.866, 52860.920 24/05/30,16:35:20,14,12,1, 11.9,1,1, 26.651, 10784.041, 332.535, 52861.867 24/05/30,16:35:20,15,12,1, 11.9,1,1, 26.651, 10783.110, 331.470, 52859.324 24/05/30,16:35:20,16,12,1, 11.9,1,1, 26.651, 10783.757, 333.536, 52862.143 24/05/30,16:35:20,17,12,1, 11.9,1,1, 26.651, 10784.123, 331.907, 52861.153 24/05/30,16:35:20,18,12,1, 11.9,1,1, 26.651, 10783.543, 332.250, 52860.268 24/05/30,16:35:20,19,12,1, 11.9,1,1, 26.651, 10784.399, 333.364, 52862.794 24/05/30,16:35:21,00,11,1, 12.0,1,1, 26.653, 10784.392, 333.364, 52862.794 24/05/30,16:35:21,01,11,1, 12.0,1,1, 26.653, 10784.294, 331.803, 52860.961 24/05/30,16:35:21,02,11,1, 12.0,1,1, 26.653, 10783.590, 332.421, 52860.397 24/05/30,16:35:21,03,11,1, 12.0,1,1, 26.653, 10784.418, 333.206, 52862.502 24/05/30,16:35:21,04,11,1, 12.0,1,1, 26.653, 10783.679, 331.335, 52859.672 24/05/30,16:35:21,05,11,1, 12.0,1,1, 26.653, 10783.418, 333.033, 52860.987 24/05/30,16:35:21,06,11,1, 12.0,1,1, 26.653, 10784.028, 332.435, 52861.584 24/05/30,16:35:21,07,11,1, 12.0,1,1, 26.653, 10783.237, 331.710, 52859.520 24/05/30,16:35:21,08,11,1, 12.0,1,1, 26.653, 10784.010, 333.607, 52862.438 24/05/30,16:35:21,09,11,1, 12.0,1,1, 26.653, 10784.196, 331.780, 52860.966 24/05/30,16:35:21,10,11,1, 12.0,1,1, 26.653, 10783.631, 332.517, 52860.599 24/05/30,16:35:21,11,11,1, 12.0,1,1, 26.653, 10784.421, 333.181, 52862.541 24/05/30,16:35:21,12,11,1, 12.0,1,1, 26.653, 10783.647, 331.247, 52859.662 24/05/30,16:35:21,13,11,1, 12.0,1,1, 26.653, 10783.440, 333.100, 52861.123 24/05/30,16:35:21,14,11,1, 12.0,1,1, 26.653, 10784.065, 332.394, 52861.549 24/05/30,16:35:21,15,11,1, 12.0,1,1, 26.653, 10783.332, 331.716, 52859.680 24/05/30,16:35:21,16,11,1, 12.0,1,1, 26.653, 10784.088, 333.609, 52862.522 24/05/30,16:35:21,17,11,1, 12.0,1,1, 26.653, 10784.257, 331.790, 52860.939 24/05/30,16:35:21,18,11,1, 12.0,1,1, 26.653, 10783.661, 332.479, 52860.561 24/05/30,16:35:21,19,11,1, 12.0,1,1, 26.653, 10784.396, 333.137, 52862.469 24/05/30,16:35:22,00,11,1, 11.9,1,1, 26.650, 10784.392, 333.137, 52862.469 24/05/30,16:35:22,01,11,1, 11.9,1,1, 26.650, 10784.302, 331.659, 52860.695 24/05/30,16:35:22,02,11,1, 11.9,1,1, 26.650, 10783.662, 332.648, 52860.620 24/05/30,16:35:22,03,11,1, 11.9,1,1, 26.650, 10784.417, 332.908, 52862.177 24/05/30,16:35:22,04,11,1, 11.9,1,1, 26.650, 10783.487, 331.344, 52859.407 24/05/30,16:35:22,05,11,1, 11.9,1,1, 26.650, 10783.609, 333.245, 52861.503 24/05/30,16:35:22,06,11,1, 11.9,1,1, 26.650, 10784.151, 332.285, 52861.390 24/05/30,16:35:22,07,11,1, 11.9,1,1, 26.650, 10783.508, 331.988, 52859.897 24/05/30,16:35:22,08,11,1, 11.9,1,1, 26.650, 10784.413, 333.584, 52862.712 24/05/30,16:35:22,09,11,1, 11.9,1,1, 26.650, 10784.285, 331.536, 52860.695 24/05/30,16:35:22,10,11,1, 11.9,1,1, 26.650, 10783.702, 332.656, 52860.622 24/05/30,16:35:22,11,11,1, 11.9,1,1, 26.650, 10784.382, 332.942, 52862.181 24/05/30,16:35:22,12,11,1, 11.9,1,1, 26.650, 10783.476, 331.301, 52859.320 24/05/30,16:35:22,13,11,1, 11.9,1,1, 26.650, 10783.651, 333.319, 52861.399 24/05/30,16:35:22,14,11,1, 11.9,1,1, 26.650, 10784.183, 332.221, 52861.351 24/05/30,16:35:22,15,11,1, 11.9,1,1, 26.650, 10783.547, 331.978, 52859.882 24/05/30,16:35:22,16,11,1, 11.9,1,1, 26.650, 10784.409, 333.603, 52862.713 24/05/30,16:35:22,17,11,1, 11.9,1,1, 26.650, 10784.266, 331.633, 52860.629 24/05/30,16:35:22,18,11,1, 11.9,1,1, 26.650, 10783.661, 332.708, 52860.686 24/05/30,16:35:22,19,11,1, 11.9,1,1, 26.650, 10784.359, 332.897, 52862.144 24/05/30,16:35:23,00,11,1, 11.9,1,1, 26.650, 10784.359, 332.897, 52862.144 24/05/30,16:35:23,01,11,1, 11.9,1,1, 26.650, 10784.125, 331.465, 52860.137 24/05/30,16:35:23,02,11,1, 11.9,1,1, 26.650, 10783.664, 332.901, 52860.882 24/05/30,16:35:23,03,11,1, 11.9,1,1, 26.650, 10784.340, 332.729, 52861.897 24/05/30,16:35:23,04,11,1, 11.9,1,1, 26.650, 10783.351, 331.398, 52859.268 24/05/30,16:35:23,05,11,1, 11.9,1,1, 26.650, 10783.891, 333.551, 52862.000 24/05/30,16:35:23,06,11,1, 11.9,1,1, 26.650, 10784.366, 332.071, 52861.257 24/05/30,16:35:23,07,11,1, 11.9,1,1, 26.650, 10783.697, 332.276, 52860.161 24/05/30,16:35:23,08,11,1, 11.9,1,1, 26.650, 10784.622, 333.553, 52862.835 24/05/30,16:35:23,09,11,1, 11.9,1,1, 26.650, 10784.125, 331.414, 52860.181 24/05/30,16:35:23,10,11,1, 11.9,1,1, 26.650, 10783.659, 332.907, 52860.905 24/05/30,16:35:23,11,11,1, 11.9,1,1, 26.650, 10784.282, 332.689, 52861.826 24/05/30,16:35:23,12,11,1, 11.9,1,1, 26.650, 10783.373, 331.450, 52859.413 24/05/30,16:35:23,13,11,1, 11.9,1,1, 26.650, 10783.919, 333.523, 52861.970 24/05/30,16:35:23,14,11,1, 11.9,1,1, 26.650, 10784.377, 332.072, 52861.201 24/05/30,16:35:23,15,11,1, 11.9,1,1, 26.650, 10783.759, 332.347, 52860.402 24/05/30,16:35:23,16,11,1, 11.9,1,1, 26.650, 10784.607, 333.479, 52862.770 24/05/30,16:35:23,17,11,1, 11.9,1,1, 26.650, 10784.096, 331.439, 52860.019 24/05/30,16:35:23,18,11,1, 11.9,1,1, 26.650, 10783.650, 332.919, 52860.830 24/05/30,16:35:23,19,11,1, 11.9,1,1, 26.650, 10784.312, 332.652, 52861.773 24/05/30,16:35:24,00,10,1, 11.9,1,1, 26.648, 10784.309, 332.652, 52861.773 24/05/30,16:35:24,01,10,1, 11.9,1,1, 26.648, 10783.942, 331.303, 52859.752 24/05/30,16:35:24,02,10,1, 11.9,1,1, 26.648, 10783.680, 333.151, 52861.057 24/05/30,16:35:24,03,10,1, 11.9,1,1, 26.648, 10784.343, 332.533, 52861.585 24/05/30,16:35:24,04,10,1, 11.9,1,1, 26.648, 10783.486, 331.727, 52859.540 24/05/30,16:35:24,05,10,1, 11.9,1,1, 26.648, 10784.323, 333.690, 52862.440 24/05/30,16:35:24,06,10,1, 11.9,1,1, 26.648, 10784.476, 331.882, 52861.066 24/05/30,16:35:24,07,10,1, 11.9,1,1, 26.648, 10783.831, 332.502, 52860.430 24/05/30,16:35:24,08,10,1, 11.9,1,1, 26.648, 10784.610, 333.221, 52862.478 24/05/30,16:35:24,09,10,1, 11.9,1,1, 26.648, 10783.934, 331.325, 52859.651 24/05/30,16:35:24,10,10,1, 11.9,1,1, 26.648, 10783.640, 333.117, 52861.077 24/05/30,16:35:24,11,10,1, 11.9,1,1, 26.648, 10784.309, 332.504, 52861.477 24/05/30,16:35:24,12,10,1, 11.9,1,1, 26.648, 10783.574, 331.811, 52859.434 24/05/30,16:35:24,13,10,1, 11.9,1,1, 26.648, 10784.264, 333.653, 52862.373 24/05/30,16:35:24,14,10,1, 11.9,1,1, 26.648, 10784.500, 331.888, 52860.907 24/05/30,16:35:24,15,10,1, 11.9,1,1, 26.648, 10783.931, 332.543, 52860.358 24/05/30,16:35:24,16,10,1, 11.9,1,1, 26.648, 10784.688, 333.261, 52862.568 24/05/30,16:35:24,17,10,1, 11.9,1,1, 26.648, 10783.860, 331.316, 52859.576 24/05/30,16:35:24,18,10,1, 11.9,1,1, 26.648, 10783.718, 333.163, 52861.086 24/05/30,16:35:24,19,10,1, 11.9,1,1, 26.648, 10784.349, 332.460, 52861.517 24/05/30,16:35:25,00,11,1, 11.9,1,1, 26.648, 10784.342, 332.460, 52861.517 24/05/30,16:35:25,01,11,1, 11.9,1,1, 26.648, 10783.756, 331.340, 52859.314 24/05/30,16:35:25,02,11,1, 11.9,1,1, 26.648, 10783.858, 333.396, 52861.294 24/05/30,16:35:25,03,11,1, 11.9,1,1, 26.648, 10784.463, 332.329, 52861.325 24/05/30,16:35:25,04,11,1, 11.9,1,1, 26.648, 10783.762, 332.031, 52859.833 24/05/30,16:35:25,05,11,1, 11.9,1,1, 26.648, 10784.647, 333.651, 52862.569 24/05/30,16:35:25,06,11,1, 11.9,1,1, 26.648, 10784.554, 331.663, 52860.617 24/05/30,16:35:25,07,11,1, 11.9,1,1, 26.648, 10783.940, 332.752, 52860.653 24/05/30,16:35:25,08,11,1, 11.9,1,1, 26.648, 10784.609, 332.904, 52862.052 24/05/30,16:35:25,09,11,1, 11.9,1,1, 26.648, 10783.778, 331.388, 52859.281 24/05/30,16:35:25,10,11,1, 11.9,1,1, 26.648, 10783.889, 333.405, 52861.508 24/05/30,16:35:25,11,11,1, 11.9,1,1, 26.648, 10784.474, 332.242, 52861.344 24/05/30,16:35:25,12,11,1, 11.9,1,1, 26.648, 10783.822, 332.088, 52860.021 24/05/30,16:35:25,13,11,1, 11.9,1,1, 26.648, 10784.684, 333.687, 52862.709 24/05/30,16:35:25,14,11,1, 11.9,1,1, 26.648, 10784.521, 331.641, 52860.496 24/05/30,16:35:25,15,11,1, 11.9,1,1, 26.648, 10783.943, 332.755, 52860.595 24/05/30,16:35:25,16,11,1, 11.9,1,1, 26.648, 10784.593, 333.012, 52862.067 24/05/30,16:35:25,17,11,1, 11.9,1,1, 26.648, 10783.718, 331.372, 52859.286 24/05/30,16:35:25,18,11,1, 11.9,1,1, 26.648, 10783.942, 333.430, 52861.519 24/05/30,16:35:25,19,11,1, 11.9,1,1, 26.648, 10784.441, 332.251, 52861.350 24/05/30,16:35:26,00,11,1, 12.0,1,1, 26.651, 10784.434, 332.251, 52861.350 24/05/30,16:35:26,01,11,1, 12.0,1,1, 26.651, 10783.697, 331.643, 52859.303 24/05/30,16:35:26,02,11,1, 12.0,1,1, 26.651, 10784.285, 333.624, 52862.019 24/05/30,16:35:26,03,11,1, 12.0,1,1, 26.651, 10784.699, 332.079, 52861.160 24/05/30,16:35:26,04,11,1, 12.0,1,1, 26.651, 10784.039, 332.390, 52860.293 24/05/30,16:35:26,05,11,1, 12.0,1,1, 26.651, 10784.967, 333.484, 52862.714 24/05/30,16:35:26,06,11,1, 12.0,1,1, 26.651, 10784.427, 331.464, 52860.029 24/05/30,16:35:26,07,11,1, 12.0,1,1, 26.651, 10784.006, 332.978, 52860.856 24/05/30,16:35:26,08,11,1, 12.0,1,1, 26.651, 10784.593, 332.731, 52861.719 24/05/30,16:35:26,09,11,1, 12.0,1,1, 26.651, 10783.703, 331.557, 52859.297 24/05/30,16:35:26,10,11,1, 12.0,1,1, 26.651, 10784.272, 333.677, 52861.947 24/05/30,16:35:26,11,11,1, 12.0,1,1, 26.651, 10784.756, 332.112, 52861.304 24/05/30,16:35:26,12,11,1, 12.0,1,1, 26.651, 10784.082, 332.366, 52860.240 24/05/30,16:35:26,13,11,1, 12.0,1,1, 26.651, 10784.947, 333.510, 52862.709 24/05/30,16:35:26,14,11,1, 12.0,1,1, 26.651, 10784.388, 331.510, 52860.043 24/05/30,16:35:26,15,11,1, 12.0,1,1, 26.651, 10783.925, 333.029, 52860.773 24/05/30,16:35:26,16,11,1, 12.0,1,1, 26.651, 10784.605, 332.619, 52861.728 24/05/30,16:35:26,17,11,1, 12.0,1,1, 26.651, 10783.736, 331.638, 52859.294 24/05/30,16:35:26,18,11,1, 12.0,1,1, 26.651, 10784.366, 333.673, 52862.129 24/05/30,16:35:26,19,11,1, 12.0,1,1, 26.651, 10784.781, 332.043, 52860.999 24/05/30,16:35:27,00,11,1, 11.8,1,1, 26.653, 10784.776, 332.043, 52860.999 24/05/30,16:35:27,01,11,1, 11.8,1,1, 26.653, 10783.894, 331.838, 52859.588 24/05/30,16:35:27,02,11,1, 11.8,1,1, 26.653, 10784.830, 333.706, 52862.524 24/05/30,16:35:27,03,11,1, 11.8,1,1, 26.653, 10784.844, 331.822, 52860.960 24/05/30,16:35:27,04,11,1, 11.8,1,1, 26.653, 10784.299, 332.617, 52860.607 24/05/30,16:35:27,05,11,1, 11.8,1,1, 26.653, 10784.973, 333.144, 52862.376 24/05/30,16:35:27,06,11,1, 11.8,1,1, 26.653, 10784.174, 331.333, 52859.517 24/05/30,16:35:27,07,11,1, 11.8,1,1, 26.653, 10784.064, 333.216, 52861.188 24/05/30,16:35:27,08,11,1, 11.8,1,1, 26.653, 10784.688, 332.343, 52861.417 24/05/30,16:35:27,09,11,1, 11.8,1,1, 26.653, 10783.985, 331.962, 52859.733 24/05/30,16:35:27,10,11,1, 11.8,1,1, 26.653, 10784.828, 333.694, 52862.571 24/05/30,16:35:27,11,11,1, 11.8,1,1, 26.653, 10784.833, 331.790, 52860.625 24/05/30,16:35:27,12,11,1, 11.8,1,1, 26.653, 10784.300, 332.668, 52860.629 24/05/30,16:35:27,13,11,1, 11.8,1,1, 26.653, 10784.945, 333.118, 52862.228 24/05/30,16:35:27,14,11,1, 11.8,1,1, 26.653, 10784.127, 331.321, 52859.436 24/05/30,16:35:27,15,11,1, 11.8,1,1, 26.653, 10784.119, 333.293, 52861.273 24/05/30,16:35:27,16,11,1, 11.8,1,1, 26.653, 10784.673, 332.363, 52861.381 24/05/30,16:35:27,17,11,1, 11.8,1,1, 26.653, 10783.960, 331.911, 52859.642 24/05/30,16:35:27,18,11,1, 11.8,1,1, 26.653, 10784.906, 333.707, 52862.622 24/05/30,16:35:27,19,11,1, 11.8,1,1, 26.653, 10784.867, 331.758, 52860.744 24/05/30,16:35:28,00,11,1, 12.0,1,1, 26.651, 10784.860, 331.758, 52860.744 24/05/30,16:35:28,01,11,1, 12.0,1,1, 26.651, 10784.304, 332.282, 52860.077 24/05/30,16:35:28,02,11,1, 12.0,1,1, 26.651, 10785.197, 333.553, 52862.697 24/05/30,16:35:28,03,11,1, 12.0,1,1, 26.651, 10784.770, 331.490, 52860.114 24/05/30,16:35:28,04,11,1, 12.0,1,1, 26.651, 10784.348, 332.940, 52860.804 24/05/30,16:35:28,05,11,1, 12.0,1,1, 26.651, 10784.892, 332.755, 52861.811 24/05/30,16:35:28,06,11,1, 12.0,1,1, 26.651, 10784.012, 331.485, 52859.190 24/05/30,16:35:28,07,11,1, 12.0,1,1, 26.651, 10784.423, 333.563, 52861.807 24/05/30,16:35:28,08,11,1, 12.0,1,1, 26.651, 10784.942, 332.133, 52861.294 24/05/30,16:35:28,09,11,1, 12.0,1,1, 26.651, 10784.335, 332.252, 52860.106 24/05/30,16:35:28,10,11,1, 12.0,1,1, 26.651, 10785.190, 333.566, 52862.585 24/05/30,16:35:28,11,11,1, 12.0,1,1, 26.651, 10784.838, 331.505, 52860.080 24/05/30,16:35:28,12,11,1, 12.0,1,1, 26.651, 10784.215, 332.877, 52860.583 24/05/30,16:35:28,13,11,1, 12.0,1,1, 26.651, 10784.914, 332.790, 52861.901 24/05/30,16:35:28,14,11,1, 12.0,1,1, 26.651, 10784.065, 331.549, 52859.256 24/05/30,16:35:28,15,11,1, 12.0,1,1, 26.651, 10784.434, 333.578, 52861.753 24/05/30,16:35:28,16,11,1, 12.0,1,1, 26.651, 10785.028, 332.082, 52861.397 24/05/30,16:35:28,17,11,1, 12.0,1,1, 26.651, 10784.286, 332.366, 52860.078 24/05/30,16:35:28,18,11,1, 12.0,1,1, 26.651, 10785.233, 333.466, 52862.585 24/05/30,16:35:28,19,11,1, 12.0,1,1, 26.651, 10784.750, 331.476, 52859.912 24/05/30,16:35:29,00,11,1, 12.0,1,1, 26.651, 10784.743, 331.476, 52859.912 24/05/30,16:35:29,01,11,1, 12.0,1,1, 26.651, 10784.506, 332.550, 52860.395 24/05/30,16:35:29,02,11,1, 12.0,1,1, 26.651, 10785.277, 333.235, 52862.369 24/05/30,16:35:29,03,11,1, 12.0,1,1, 26.651, 10784.506, 331.379, 52859.451 24/05/30,16:35:29,04,11,1, 12.0,1,1, 26.651, 10784.394, 333.185, 52860.951 24/05/30,16:35:29,05,11,1, 12.0,1,1, 26.651, 10784.984, 332.454, 52861.371 24/05/30,16:35:29,06,11,1, 12.0,1,1, 26.651, 10784.250, 331.851, 52859.433 24/05/30,16:35:29,07,11,1, 12.0,1,1, 26.651, 10785.056, 333.688, 52862.342 24/05/30,16:35:29,08,11,1, 12.0,1,1, 26.651, 10785.185, 331.773, 52860.821 24/05/30,16:35:29,09,11,1, 12.0,1,1, 26.651, 10784.540, 332.599, 52860.479 24/05/30,16:35:29,10,11,1, 12.0,1,1, 26.651, 10785.312, 333.132, 52862.308 24/05/30,16:35:29,11,11,1, 12.0,1,1, 26.651, 10784.523, 331.306, 52859.403 24/05/30,16:35:29,12,11,1, 12.0,1,1, 26.651, 10784.400, 333.273, 52861.084 24/05/30,16:35:29,13,11,1, 12.0,1,1, 26.651, 10785.020, 332.394, 52861.407 24/05/30,16:35:29,14,11,1, 12.0,1,1, 26.651, 10784.308, 331.908, 52859.573 24/05/30,16:35:29,15,11,1, 12.0,1,1, 26.651, 10785.135, 333.733, 52862.481 24/05/30,16:35:29,16,11,1, 12.0,1,1, 26.651, 10785.252, 331.780, 52860.752 24/05/30,16:35:29,17,11,1, 12.0,1,1, 26.651, 10784.639, 332.598, 52860.455 24/05/30,16:35:29,18,11,1, 12.0,1,1, 26.651, 10785.350, 333.155, 52862.247 24/05/30,16:35:29,19,11,1, 12.0,1,1, 26.651, 10784.522, 331.371, 52859.397 24/05/30,16:35:30,00,11,1, 11.9,1,1, 26.651, 10784.518, 331.371, 52859.397 24/05/30,16:35:30,01,11,1, 11.9,1,1, 26.651, 10784.640, 332.954, 52860.692 24/05/30,16:35:30,02,11,1, 11.9,1,1, 26.651, 10785.243, 332.808, 52861.730 24/05/30,16:35:30,03,11,1, 11.9,1,1, 26.651, 10784.339, 331.457, 52859.167 24/05/30,16:35:30,04,11,1, 11.9,1,1, 26.651, 10784.773, 333.536, 52861.681 24/05/30,16:35:30,05,11,1, 11.9,1,1, 26.651, 10785.279, 332.188, 52861.093 24/05/30,16:35:30,06,11,1, 11.9,1,1, 26.651, 10784.714, 332.315, 52859.996 24/05/30,16:35:30,07,11,1, 11.9,1,1, 26.651, 10785.475, 333.545, 52862.601 24/05/30,16:35:30,08,11,1, 11.9,1,1, 26.651, 10785.130, 331.521, 52860.051 24/05/30,16:35:30,09,11,1, 11.9,1,1, 26.651, 10784.638, 332.875, 52860.539 24/05/30,16:35:30,10,11,1, 11.9,1,1, 26.651, 10785.275, 332.757, 52861.667 24/05/30,16:35:30,11,11,1, 11.9,1,1, 26.651, 10784.460, 331.531, 52859.152 24/05/30,16:35:30,12,11,1, 11.9,1,1, 26.651, 10784.787, 333.599, 52861.715 24/05/30,16:35:30,13,11,1, 11.9,1,1, 26.651, 10785.370, 332.173, 52861.278 24/05/30,16:35:30,14,11,1, 11.9,1,1, 26.651, 10784.669, 332.329, 52860.058 24/05/30,16:35:30,15,11,1, 11.9,1,1, 26.651, 10785.494, 333.549, 52862.673 24/05/30,16:35:30,16,11,1, 11.9,1,1, 26.651, 10785.161, 331.437, 52860.020 24/05/30,16:35:30,17,11,1, 11.9,1,1, 26.651, 10784.617, 332.960, 52860.796 24/05/30,16:35:30,18,11,1, 11.9,1,1, 26.651, 10785.243, 332.708, 52861.699 24/05/30,16:35:30,19,11,1, 11.9,1,1, 26.651, 10784.374, 331.557, 52859.172 24/05/30,16:35:31,00,10,1, 11.9,1,1, 26.651, 10784.367, 331.557, 52859.172 24/05/30,16:35:31,01,10,1, 11.9,1,1, 26.651, 10784.745, 333.268, 52861.126 24/05/30,16:35:31,02,10,1, 11.9,1,1, 26.651, 10785.285, 332.455, 52861.394 24/05/30,16:35:31,03,10,1, 11.9,1,1, 26.651, 10784.557, 331.917, 52859.457 24/05/30,16:35:31,04,10,1, 11.9,1,1, 26.651, 10785.383, 333.717, 52862.384 24/05/30,16:35:31,05,10,1, 11.9,1,1, 26.651, 10785.489, 331.779, 52860.688 24/05/30,16:35:31,06,10,1, 11.9,1,1, 26.651, 10784.897, 332.624, 52860.552 24/05/30,16:35:31,07,10,1, 11.9,1,1, 26.651, 10785.603, 333.148, 52862.209 24/05/30,16:35:31,08,10,1, 11.9,1,1, 26.651, 10784.767, 331.329, 52859.241 24/05/30,16:35:31,09,10,1, 11.9,1,1, 26.651, 10784.719, 333.318, 52861.058 24/05/30,16:35:31,10,10,1, 11.9,1,1, 26.651, 10785.314, 332.376, 52861.288 24/05/30,16:35:31,11,10,1, 11.9,1,1, 26.651, 10784.578, 331.962, 52859.532 24/05/30,16:35:31,12,10,1, 11.9,1,1, 26.651, 10785.470, 333.679, 52862.435 24/05/30,16:35:31,13,10,1, 11.9,1,1, 26.651, 10785.508, 331.807, 52860.562 24/05/30,16:35:31,14,10,1, 11.9,1,1, 26.651, 10784.871, 332.657, 52860.453 24/05/30,16:35:31,15,10,1, 11.9,1,1, 26.651, 10785.596, 333.035, 52862.140 24/05/30,16:35:31,16,10,1, 11.9,1,1, 26.651, 10784.726, 331.408, 52859.341 24/05/30,16:35:31,17,10,1, 11.9,1,1, 26.651, 10784.715, 333.272, 52861.234 24/05/30,16:35:31,18,10,1, 11.9,1,1, 26.651, 10785.340, 332.319, 52861.240 24/05/30,16:35:31,19,10,1, 11.9,1,1, 26.651, 10784.605, 331.961, 52859.594 24/05/30,16:35:32,00,10,1, 11.9,1,1, 26.643, 10784.601, 331.961, 52859.594 24/05/30,16:35:32,01,10,1, 11.9,1,1, 26.643, 10785.110, 333.540, 52861.644 24/05/30,16:35:32,02,10,1, 11.9,1,1, 26.643, 10785.626, 332.083, 52861.092 24/05/30,16:35:32,03,10,1, 11.9,1,1, 26.643, 10784.908, 332.368, 52860.190 24/05/30,16:35:32,04,10,1, 11.9,1,1, 26.643, 10785.796, 333.483, 52862.595 24/05/30,16:35:32,05,10,1, 11.9,1,1, 26.643, 10785.258, 331.458, 52859.820 24/05/30,16:35:32,06,10,1, 11.9,1,1, 26.643, 10784.846, 332.972, 52860.737 24/05/30,16:35:32,07,10,1, 11.9,1,1, 26.643, 10785.427, 332.631, 52861.518 24/05/30,16:35:32,08,10,1, 11.9,1,1, 26.643, 10784.604, 331.519, 52859.130 24/05/30,16:35:32,09,10,1, 11.9,1,1, 26.643, 10785.166, 333.618, 52861.800 24/05/30,16:35:32,10,10,1, 11.9,1,1, 26.643, 10785.604, 332.026, 52861.002 24/05/30,16:35:32,11,10,1, 11.9,1,1, 26.643, 10785.023, 332.363, 52860.053 24/05/30,16:35:32,12,10,1, 11.9,1,1, 26.643, 10785.762, 333.517, 52862.482 24/05/30,16:35:32,13,10,1, 11.9,1,1, 26.643, 10785.267, 331.397, 52859.764 24/05/30,16:35:32,14,10,1, 11.9,1,1, 26.643, 10784.807, 333.041, 52860.675 24/05/30,16:35:32,15,10,1, 11.9,1,1, 26.643, 10785.432, 332.614, 52861.664 24/05/30,16:35:32,16,10,1, 11.9,1,1, 26.643, 10784.604, 331.620, 52859.204 24/05/30,16:35:32,17,10,1, 11.9,1,1, 26.643, 10785.209, 333.636, 52862.019 24/05/30,16:35:32,18,10,1, 11.9,1,1, 26.643, 10785.600, 331.996, 52861.075 24/05/30,16:35:32,19,10,1, 11.9,1,1, 26.643, 10784.937, 332.477, 52860.288 24/05/30,16:35:33,00,10,1, 11.9,1,1, 26.647, 10784.935, 332.477, 52860.288 24/05/30,16:35:33,01,10,1, 11.9,1,1, 26.647, 10785.714, 333.721, 52862.540 24/05/30,16:35:33,02,10,1, 11.9,1,1, 26.647, 10785.666, 331.747, 52860.461 24/05/30,16:35:33,03,10,1, 11.9,1,1, 26.647, 10785.055, 332.765, 52860.381 24/05/30,16:35:33,04,10,1, 11.9,1,1, 26.647, 10785.729, 332.984, 52861.903 24/05/30,16:35:33,05,10,1, 11.9,1,1, 26.647, 10784.914, 331.474, 52859.120 24/05/30,16:35:33,06,10,1, 11.9,1,1, 26.647, 10784.963, 333.420, 52861.194 24/05/30,16:35:33,07,10,1, 11.9,1,1, 26.647, 10785.561, 332.358, 52861.127 24/05/30,16:35:33,08,10,1, 11.9,1,1, 26.647, 10784.938, 332.143, 52859.716 24/05/30,16:35:33,09,10,1, 11.9,1,1, 26.647, 10785.785, 333.709, 52862.531 24/05/30,16:35:33,10,10,1, 11.9,1,1, 26.647, 10785.631, 331.735, 52860.411 24/05/30,16:35:33,11,10,1, 11.9,1,1, 26.647, 10785.078, 332.836, 52860.456 24/05/30,16:35:33,12,10,1, 11.9,1,1, 26.647, 10785.731, 333.028, 52861.932 24/05/30,16:35:33,13,10,1, 11.9,1,1, 26.647, 10784.810, 331.448, 52859.141 24/05/30,16:35:33,14,10,1, 11.9,1,1, 26.647, 10784.972, 333.501, 52861.359 24/05/30,16:35:33,15,10,1, 11.9,1,1, 26.647, 10785.574, 332.337, 52861.136 24/05/30,16:35:33,16,10,1, 11.9,1,1, 26.647, 10784.963, 332.191, 52859.679 24/05/30,16:35:33,17,10,1, 11.9,1,1, 26.647, 10785.847, 333.740, 52862.551 24/05/30,16:35:33,18,10,1, 11.9,1,1, 26.647, 10785.599, 331.691, 52860.196 24/05/30,16:35:33,19,10,1, 11.9,1,1, 26.647, 10785.017, 332.840, 52860.501 24/05/30,16:35:34,00,10,1, 11.9,1,1, 26.649, 10785.010, 332.840, 52860.501 24/05/30,16:35:34,01,10,1, 11.9,1,1, 26.649, 10786.026, 333.448, 52862.391 24/05/30,16:35:34,02,10,1, 11.9,1,1, 26.649, 10785.243, 331.443, 52859.381 24/05/30,16:35:34,03,10,1, 11.9,1,1, 26.649, 10784.977, 333.186, 52860.839 24/05/30,16:35:34,04,10,1, 11.9,1,1, 26.649, 10785.573, 332.649, 52861.519 24/05/30,16:35:34,05,10,1, 11.9,1,1, 26.649, 10784.787, 331.879, 52859.279 24/05/30,16:35:34,06,10,1, 11.9,1,1, 26.649, 10785.570, 333.790, 52862.247 24/05/30,16:35:34,07,10,1, 11.9,1,1, 26.649, 10785.776, 332.016, 52860.811 24/05/30,16:35:34,08,10,1, 11.9,1,1, 26.649, 10785.197, 332.667, 52860.342 24/05/30,16:35:34,09,10,1, 11.9,1,1, 26.649, 10785.940, 333.361, 52862.291 24/05/30,16:35:34,10,10,1, 11.9,1,1, 26.649, 10785.237, 331.469, 52859.505 24/05/30,16:35:34,11,10,1, 11.9,1,1, 26.649, 10784.935, 333.246, 52860.763 24/05/30,16:35:34,12,10,1, 11.9,1,1, 26.649, 10785.633, 332.513, 52861.366 24/05/30,16:35:34,13,10,1, 11.9,1,1, 26.649, 10784.861, 331.916, 52859.278 24/05/30,16:35:34,14,10,1, 11.9,1,1, 26.649, 10785.583, 333.786, 52862.241 24/05/30,16:35:34,15,10,1, 11.9,1,1, 26.649, 10785.840, 331.999, 52860.871 24/05/30,16:35:34,16,10,1, 11.9,1,1, 26.649, 10785.202, 332.702, 52860.235 24/05/30,16:35:34,17,10,1, 11.9,1,1, 26.649, 10785.973, 333.379, 52862.369 24/05/30,16:35:34,18,10,1, 11.9,1,1, 26.649, 10785.151, 331.444, 52859.329 24/05/30,16:35:34,19,10,1, 11.9,1,1, 26.649, 10784.962, 333.338, 52860.933 24/05/30,16:35:35,00,10,1, 11.9,1,1, 26.646, 10784.960, 333.338, 52860.933 24/05/30,16:35:35,01,10,1, 11.9,1,1, 26.646, 10785.762, 332.938, 52861.781 24/05/30,16:35:35,02,10,1, 11.9,1,1, 26.646, 10784.916, 331.680, 52859.177 24/05/30,16:35:35,03,10,1, 11.9,1,1, 26.646, 10785.393, 333.731, 52861.668 24/05/30,16:35:35,04,10,1, 11.9,1,1, 26.646, 10785.829, 332.285, 52861.098 24/05/30,16:35:35,05,10,1, 11.9,1,1, 26.646, 10785.209, 332.461, 52860.097 24/05/30,16:35:35,06,10,1, 11.9,1,1, 26.646, 10786.057, 333.691, 52862.581 24/05/30,16:35:35,07,10,1, 11.9,1,1, 26.646, 10785.592, 331.625, 52859.929 24/05/30,16:35:35,08,10,1, 11.9,1,1, 26.646, 10785.211, 333.081, 52860.524 24/05/30,16:35:35,09,10,1, 11.9,1,1, 26.646, 10785.713, 332.874, 52861.599 24/05/30,16:35:35,10,10,1, 11.9,1,1, 26.646, 10784.913, 331.716, 52859.211 24/05/30,16:35:35,11,10,1, 11.9,1,1, 26.646, 10785.357, 333.767, 52861.795 24/05/30,16:35:35,12,10,1, 11.9,1,1, 26.646, 10785.851, 332.181, 52860.921 24/05/30,16:35:35,13,10,1, 11.9,1,1, 26.646, 10785.255, 332.556, 52860.036 24/05/30,16:35:35,14,10,1, 11.9,1,1, 26.646, 10786.116, 333.615, 52862.560 24/05/30,16:35:35,15,10,1, 11.9,1,1, 26.646, 10785.568, 331.573, 52859.818 24/05/30,16:35:35,16,10,1, 11.9,1,1, 26.646, 10785.186, 333.161, 52860.698 24/05/30,16:35:35,17,10,1, 11.9,1,1, 26.646, 10785.809, 332.833, 52861.559 24/05/30,16:35:35,18,10,1, 11.9,1,1, 26.646, 10784.936, 331.791, 52859.139 24/05/30,16:35:35,19,10,1, 11.9,1,1, 26.646, 10785.504, 333.729, 52861.907 24/05/30,16:35:36,00,10,1, 11.9,1,1, 26.649, 10785.502, 333.729, 52861.907 24/05/30,16:35:36,01,10,1, 11.9,1,1, 26.649, 10785.873, 332.466, 52861.108 24/05/30,16:35:36,02,10,1, 11.9,1,1, 26.649, 10785.133, 332.177, 52859.643 24/05/30,16:35:36,03,10,1, 11.9,1,1, 26.649, 10786.096, 333.878, 52862.533 24/05/30,16:35:36,04,10,1, 11.9,1,1, 26.649, 10785.932, 331.823, 52860.512 24/05/30,16:35:36,05,10,1, 11.9,1,1, 26.649, 10785.384, 332.866, 52860.457 24/05/30,16:35:36,06,10,1, 11.9,1,1, 26.649, 10786.071, 333.175, 52861.987 24/05/30,16:35:36,07,10,1, 11.9,1,1, 26.649, 10785.155, 331.555, 52859.355 24/05/30,16:35:36,08,10,1, 11.9,1,1, 26.649, 10785.266, 333.531, 52861.246 24/05/30,16:35:36,09,10,1, 11.9,1,1, 26.649, 10785.915, 332.446, 52861.197 24/05/30,16:35:36,10,10,1, 11.9,1,1, 26.649, 10785.186, 332.282, 52859.828 24/05/30,16:35:36,11,10,1, 11.9,1,1, 26.649, 10786.080, 333.787, 52862.462 24/05/30,16:35:36,12,10,1, 11.9,1,1, 26.649, 10785.987, 331.771, 52860.408 24/05/30,16:35:36,13,10,1, 11.9,1,1, 26.649, 10785.342, 332.979, 52860.451 24/05/30,16:35:36,14,10,1, 11.9,1,1, 26.649, 10785.963, 333.093, 52861.955 24/05/30,16:35:36,15,10,1, 11.9,1,1, 26.649, 10785.160, 331.545, 52859.079 24/05/30,16:35:36,16,10,1, 11.9,1,1, 26.649, 10785.270, 333.605, 52861.204 24/05/30,16:35:36,17,10,1, 11.9,1,1, 26.649, 10785.932, 332.372, 52861.258 24/05/30,16:35:36,18,10,1, 11.9,1,1, 26.649, 10785.230, 332.324, 52859.785 24/05/30,16:35:36,19,10,1, 11.9,1,1, 26.649, 10786.159, 333.789, 52862.514 24/05/30,16:35:37,00,11,1, 11.9,1,1, 26.647, 10786.153, 333.789, 52862.514 24/05/30,16:35:37,01,11,1, 11.9,1,1, 26.647, 10786.191, 332.032, 52860.827 24/05/30,16:35:37,02,11,1, 11.9,1,1, 26.647, 10785.536, 332.714, 52860.241 24/05/30,16:35:37,03,11,1, 11.9,1,1, 26.647, 10786.284, 333.432, 52862.276 24/05/30,16:35:37,04,11,1, 11.9,1,1, 26.647, 10785.555, 331.521, 52859.396 24/05/30,16:35:37,05,11,1, 11.9,1,1, 26.647, 10785.364, 333.271, 52860.732 24/05/30,16:35:37,06,11,1, 11.9,1,1, 26.647, 10785.944, 332.671, 52861.292 24/05/30,16:35:37,07,11,1, 11.9,1,1, 26.647, 10785.198, 331.935, 52859.296 24/05/30,16:35:37,08,11,1, 11.9,1,1, 26.647, 10785.919, 333.795, 52862.116 24/05/30,16:35:37,09,11,1, 11.9,1,1, 26.647, 10786.175, 332.095, 52860.818 24/05/30,16:35:37,10,11,1, 11.9,1,1, 26.647, 10785.522, 332.687, 52860.291 24/05/30,16:35:37,11,11,1, 11.9,1,1, 26.647, 10786.289, 333.402, 52862.203 24/05/30,16:35:37,12,11,1, 11.9,1,1, 26.647, 10785.489, 331.472, 52859.290 24/05/30,16:35:37,13,11,1, 11.9,1,1, 26.647, 10785.349, 333.329, 52860.808 24/05/30,16:35:37,14,11,1, 11.9,1,1, 26.647, 10785.939, 332.595, 52861.217 24/05/30,16:35:37,15,11,1, 11.9,1,1, 26.647, 10785.169, 331.987, 52859.349 24/05/30,16:35:37,16,11,1, 11.9,1,1, 26.647, 10786.020, 333.905, 52862.172 24/05/30,16:35:37,17,11,1, 11.9,1,1, 26.647, 10786.172, 331.953, 52860.596 24/05/30,16:35:37,18,11,1, 11.9,1,1, 26.647, 10785.526, 332.804, 52860.389 24/05/30,16:35:37,19,11,1, 11.9,1,1, 26.647, 10786.250, 333.391, 52862.123 24/05/30,16:35:38,00,10,1, 11.9,1,1, 26.647, 10786.245, 333.391, 52862.123 24/05/30,16:35:38,01,10,1, 11.9,1,1, 26.647, 10785.937, 331.644, 52859.824 24/05/30,16:35:38,02,10,1, 11.9,1,1, 26.647, 10785.470, 333.153, 52860.584 24/05/30,16:35:38,03,10,1, 11.9,1,1, 26.647, 10786.057, 332.922, 52861.577 24/05/30,16:35:38,04,10,1, 11.9,1,1, 26.647, 10785.215, 331.722, 52859.108 24/05/30,16:35:38,05,10,1, 11.9,1,1, 26.647, 10785.653, 333.710, 52861.633 24/05/30,16:35:38,06,10,1, 11.9,1,1, 26.647, 10786.168, 332.272, 52860.902 24/05/30,16:35:38,07,10,1, 11.9,1,1, 26.647, 10785.568, 332.559, 52860.080 24/05/30,16:35:38,08,10,1, 11.9,1,1, 26.647, 10786.388, 333.642, 52862.437 24/05/30,16:35:38,09,10,1, 11.9,1,1, 26.647, 10785.895, 331.637, 52859.727 24/05/30,16:35:38,10,10,1, 11.9,1,1, 26.647, 10785.484, 333.168, 52860.616 24/05/30,16:35:38,11,10,1, 11.9,1,1, 26.647, 10786.039, 332.852, 52861.414 24/05/30,16:35:38,12,10,1, 11.9,1,1, 26.647, 10785.276, 331.736, 52859.056 24/05/30,16:35:38,13,10,1, 11.9,1,1, 26.647, 10785.726, 333.831, 52861.778 24/05/30,16:35:38,14,10,1, 11.9,1,1, 26.647, 10786.218, 332.256, 52861.025 24/05/30,16:35:38,15,10,1, 11.9,1,1, 26.647, 10785.580, 332.551, 52859.892 24/05/30,16:35:38,16,10,1, 11.9,1,1, 26.647, 10786.407, 333.666, 52862.351 24/05/30,16:35:38,17,10,1, 11.9,1,1, 26.647, 10785.947, 331.605, 52859.714 24/05/30,16:35:38,18,10,1, 11.9,1,1, 26.647, 10785.470, 333.226, 52860.650 24/05/30,16:35:38,19,10,1, 11.9,1,1, 26.647, 10786.090, 332.849, 52861.368 24/05/30,16:35:39,00,11,1, 12.0,1,1, 26.649, 10786.086, 332.849, 52861.368 24/05/30,16:35:39,01,11,1, 12.0,1,1, 26.649, 10785.623, 331.629, 52859.318 24/05/30,16:35:39,02,11,1, 12.0,1,1, 26.649, 10785.531, 333.555, 52860.846 24/05/30,16:35:39,03,11,1, 12.0,1,1, 26.649, 10786.141, 332.523, 52861.204 24/05/30,16:35:39,04,11,1, 12.0,1,1, 26.649, 10785.600, 332.283, 52859.695 24/05/30,16:35:39,05,11,1, 12.0,1,1, 26.649, 10786.328, 333.888, 52862.090 24/05/30,16:35:39,06,11,1, 12.0,1,1, 26.649, 10786.307, 331.944, 52860.517 24/05/30,16:35:39,07,11,1, 12.0,1,1, 26.649, 10785.811, 332.994, 52860.369 24/05/30,16:35:39,08,11,1, 12.0,1,1, 26.649, 10786.301, 333.248, 52861.811 24/05/30,16:35:39,09,11,1, 12.0,1,1, 26.649, 10785.553, 331.649, 52859.286 24/05/30,16:35:39,10,11,1, 12.0,1,1, 26.649, 10785.687, 333.625, 52861.030 24/05/30,16:35:39,11,11,1, 12.0,1,1, 26.649, 10786.165, 332.583, 52861.215 24/05/30,16:35:39,12,11,1, 12.0,1,1, 26.649, 10785.645, 332.301, 52859.859 24/05/30,16:35:39,13,11,1, 12.0,1,1, 26.649, 10786.395, 333.923, 52862.303 24/05/30,16:35:39,14,11,1, 12.0,1,1, 26.649, 10786.313, 331.940, 52860.441 24/05/30,16:35:39,15,11,1, 12.0,1,1, 26.649, 10785.800, 333.030, 52860.344 24/05/30,16:35:39,16,11,1, 12.0,1,1, 26.649, 10786.289, 333.231, 52861.660 24/05/30,16:35:39,17,11,1, 12.0,1,1, 26.649, 10785.592, 331.670, 52859.265 24/05/30,16:35:39,18,11,1, 12.0,1,1, 26.649, 10785.712, 333.663, 52861.125 24/05/30,16:35:39,19,11,1, 12.0,1,1, 26.649, 10786.208, 332.523, 52861.227 24/05/30,16:35:40,00,12,1, 12.0,1,1, 26.648, 10786.203, 332.523, 52861.227 24/05/30,16:35:40,01,12,1, 12.0,1,1, 26.648, 10785.534, 332.050, 52859.359 24/05/30,16:35:40,02,12,1, 12.0,1,1, 26.648, 10786.114, 333.947, 52861.845 24/05/30,16:35:40,03,12,1, 12.0,1,1, 26.648, 10786.428, 332.288, 52860.945 24/05/30,16:35:40,04,12,1, 12.0,1,1, 26.648, 10786.003, 332.852, 52860.115 24/05/30,16:35:40,05,12,1, 12.0,1,1, 26.648, 10786.540, 333.602, 52862.149 24/05/30,16:35:40,06,12,1, 12.0,1,1, 26.648, 10786.040, 331.741, 52859.702 24/05/30,16:35:40,07,12,1, 12.0,1,1, 26.648, 10785.691, 333.421, 52860.611 24/05/30,16:35:40,08,12,1, 12.0,1,1, 26.648, 10786.178, 332.884, 52861.323 24/05/30,16:35:40,09,12,1, 12.0,1,1, 26.648, 10785.598, 332.031, 52859.350 24/05/30,16:35:40,10,12,1, 12.0,1,1, 26.648, 10786.196, 333.995, 52861.867 24/05/30,16:35:40,11,12,1, 12.0,1,1, 26.648, 10786.431, 332.297, 52860.943 24/05/30,16:35:40,12,12,1, 12.0,1,1, 26.648, 10785.957, 332.807, 52860.073 24/05/30,16:35:40,13,12,1, 12.0,1,1, 26.648, 10786.493, 333.624, 52862.106 24/05/30,16:35:40,14,12,1, 12.0,1,1, 26.648, 10785.993, 331.751, 52859.697 24/05/30,16:35:40,15,12,1, 12.0,1,1, 26.648, 10785.639, 333.434, 52860.499 24/05/30,16:35:40,16,12,1, 12.0,1,1, 26.648, 10786.170, 332.839, 52861.352 24/05/30,16:35:40,17,12,1, 12.0,1,1, 26.648, 10785.635, 332.156, 52859.344 24/05/30,16:35:40,18,12,1, 12.0,1,1, 26.648, 10786.165, 333.946, 52861.999 24/05/30,16:35:40,19,12,1, 12.0,1,1, 26.648, 10786.444, 332.216, 52860.861 24/05/30,16:35:41,00,12,1, 11.8,1,1, 26.647, 10786.437, 332.216, 52860.861 24/05/30,16:35:41,01,12,1, 11.8,1,1, 26.647, 10785.948, 332.608, 52859.806 24/05/30,16:35:41,02,12,1, 11.8,1,1, 26.647, 10786.591, 334.035, 52862.381 24/05/30,16:35:41,03,12,1, 11.8,1,1, 26.647, 10786.390, 331.965, 52860.345 24/05/30,16:35:41,04,12,1, 11.8,1,1, 26.647, 10785.919, 333.238, 52860.371 24/05/30,16:35:41,05,12,1, 11.8,1,1, 26.647, 10786.440, 333.283, 52861.572 24/05/30,16:35:41,06,12,1, 11.8,1,1, 26.647, 10785.697, 331.869, 52859.250 24/05/30,16:35:41,07,12,1, 11.8,1,1, 26.647, 10785.889, 333.840, 52861.078 24/05/30,16:35:41,08,12,1, 11.8,1,1, 26.647, 10786.420, 332.621, 52861.101 24/05/30,16:35:41,09,12,1, 11.8,1,1, 26.647, 10785.903, 332.629, 52859.892 24/05/30,16:35:41,10,12,1, 11.8,1,1, 26.647, 10786.662, 334.017, 52862.316 24/05/30,16:35:41,11,12,1, 11.8,1,1, 26.647, 10786.432, 331.988, 52860.166 24/05/30,16:35:41,12,12,1, 11.8,1,1, 26.647, 10785.919, 333.296, 52860.355 24/05/30,16:35:41,13,12,1, 11.8,1,1, 26.647, 10786.381, 333.209, 52861.509 24/05/30,16:35:41,14,12,1, 11.8,1,1, 26.647, 10785.756, 331.914, 52859.208 24/05/30,16:35:41,15,12,1, 11.8,1,1, 26.647, 10785.953, 333.922, 52861.334 24/05/30,16:35:41,16,12,1, 11.8,1,1, 26.647, 10786.402, 332.594, 52861.110 24/05/30,16:35:41,17,12,1, 11.8,1,1, 26.647, 10785.954, 332.715, 52859.951 24/05/30,16:35:41,18,12,1, 11.8,1,1, 26.647, 10786.652, 334.007, 52862.259 24/05/30,16:35:41,19,12,1, 11.8,1,1, 26.647, 10786.380, 331.986, 52860.144 24/05/30,16:35:42,00,11,1, 11.9,1,1, 26.649, 10786.378, 331.986, 52860.144 24/05/30,16:35:42,01,11,1, 11.9,1,1, 26.649, 10786.074, 332.965, 52860.172 24/05/30,16:35:42,02,11,1, 11.9,1,1, 26.649, 10786.676, 333.787, 52862.137 24/05/30,16:35:42,03,11,1, 11.9,1,1, 26.649, 10786.104, 331.922, 52859.645 24/05/30,16:35:42,04,11,1, 11.9,1,1, 26.649, 10785.850, 333.589, 52860.700 24/05/30,16:35:42,05,11,1, 11.9,1,1, 26.649, 10786.338, 333.022, 52861.337 24/05/30,16:35:42,06,11,1, 11.9,1,1, 26.649, 10785.717, 332.279, 52859.466 24/05/30,16:35:42,07,11,1, 11.9,1,1, 26.649, 10786.361, 334.103, 52861.876 24/05/30,16:35:42,08,11,1, 11.9,1,1, 26.649, 10786.607, 332.340, 52860.828 24/05/30,16:35:42,09,11,1, 11.9,1,1, 26.649, 10786.100, 333.109, 52860.277 24/05/30,16:35:42,10,11,1, 11.9,1,1, 26.649, 10786.663, 333.734, 52862.051 24/05/30,16:35:42,11,11,1, 11.9,1,1, 26.649, 10786.059, 331.847, 52859.469 24/05/30,16:35:42,12,11,1, 11.9,1,1, 26.649, 10785.850, 333.670, 52860.501 24/05/30,16:35:42,13,11,1, 11.9,1,1, 26.649, 10786.288, 332.948, 52861.268 24/05/30,16:35:42,14,11,1, 11.9,1,1, 26.649, 10785.797, 332.325, 52859.395 24/05/30,16:35:42,15,11,1, 11.9,1,1, 26.649, 10786.337, 334.168, 52861.940 24/05/30,16:35:42,16,11,1, 11.9,1,1, 26.649, 10786.676, 332.387, 52860.815 24/05/30,16:35:42,17,11,1, 11.9,1,1, 26.649, 10786.134, 333.085, 52860.089 24/05/30,16:35:42,18,11,1, 11.9,1,1, 26.649, 10786.681, 333.718, 52862.150 24/05/30,16:35:42,19,11,1, 11.9,1,1, 26.649, 10786.029, 331.891, 52859.526 24/05/30,16:35:43,00,12,1, 11.9,1,1, 26.650, 10786.028, 331.891, 52859.526 24/05/30,16:35:43,01,12,1, 11.9,1,1, 26.650, 10786.149, 333.250, 52859.922 24/05/30,16:35:43,02,12,1, 11.9,1,1, 26.650, 10786.257, 333.422, 52861.551 24/05/30,16:35:43,03,12,1, 11.9,1,1, 26.650, 10786.118, 332.118, 52859.603 24/05/30,16:35:43,04,12,1, 11.9,1,1, 26.650, 10785.932, 333.948, 52860.629 24/05/30,16:35:43,05,12,1, 11.9,1,1, 26.650, 10786.449, 332.808, 52861.362 24/05/30,16:35:43,06,12,1, 11.9,1,1, 26.650, 10786.375, 332.806, 52859.942 24/05/30,16:35:43,07,12,1, 11.9,1,1, 26.650, 10786.466, 334.114, 52861.740 24/05/30,16:35:43,08,12,1, 11.9,1,1, 26.650, 10786.704, 332.158, 52860.753 24/05/30,16:35:43,09,12,1, 11.9,1,1, 26.650, 10786.200, 333.374, 52860.031 24/05/30,16:35:43,10,12,1, 11.9,1,1, 26.650, 10786.253, 333.384, 52861.503 24/05/30,16:35:43,11,12,1, 11.9,1,1, 26.650, 10786.146, 332.111, 52859.701 24/05/30,16:35:43,12,12,1, 11.9,1,1, 26.650, 10785.899, 333.953, 52860.553 24/05/30,16:35:43,13,12,1, 11.9,1,1, 26.650, 10786.454, 332.884, 52861.423 24/05/30,16:35:43,14,12,1, 11.9,1,1, 26.650, 10786.388, 332.831, 52860.003 24/05/30,16:35:43,15,12,1, 11.9,1,1, 26.650, 10786.459, 334.005, 52861.647 24/05/30,16:35:43,16,12,1, 11.9,1,1, 26.650, 10786.736, 332.217, 52860.791 24/05/30,16:35:43,17,12,1, 11.9,1,1, 26.650, 10786.134, 333.354, 52859.919 24/05/30,16:35:43,18,12,1, 11.9,1,1, 26.650, 10786.177, 333.352, 52861.488 24/05/30,16:35:43,19,12,1, 11.9,1,1, 26.650, 10786.183, 332.138, 52859.700 24/05/30,16:35:44,00,12,1, 11.9,1,1, 26.643, 10786.178, 332.138, 52859.700 24/05/30,16:35:44,01,12,1, 11.9,1,1, 26.643, 10785.993, 333.745, 52860.447 24/05/30,16:35:44,02,12,1, 11.9,1,1, 26.643, 10786.449, 333.158, 52861.306 24/05/30,16:35:44,03,12,1, 11.9,1,1, 26.643, 10786.039, 332.400, 52859.455 24/05/30,16:35:44,04,12,1, 11.9,1,1, 26.643, 10786.508, 334.276, 52861.696 24/05/30,16:35:44,05,12,1, 11.9,1,1, 26.643, 10786.838, 332.522, 52861.036 24/05/30,16:35:44,06,12,1, 11.9,1,1, 26.643, 10786.355, 333.166, 52860.108 24/05/30,16:35:44,07,12,1, 11.9,1,1, 26.643, 10786.818, 333.874, 52861.988 24/05/30,16:35:44,08,12,1, 11.9,1,1, 26.643, 10786.357, 332.066, 52859.767 24/05/30,16:35:44,09,12,1, 11.9,1,1, 26.643, 10785.918, 333.728, 52860.404 24/05/30,16:35:44,10,12,1, 11.9,1,1, 26.643, 10786.467, 333.137, 52861.368 24/05/30,16:35:44,11,12,1, 11.9,1,1, 26.643, 10786.052, 332.443, 52859.519 24/05/30,16:35:44,12,12,1, 11.9,1,1, 26.643, 10786.446, 334.255, 52861.646 24/05/30,16:35:44,13,12,1, 11.9,1,1, 26.643, 10786.883, 332.556, 52861.074 24/05/30,16:35:44,14,12,1, 11.9,1,1, 26.643, 10786.350, 333.186, 52860.061 24/05/30,16:35:44,15,12,1, 11.9,1,1, 26.643, 10786.767, 333.825, 52862.040 24/05/30,16:35:44,16,12,1, 11.9,1,1, 26.643, 10786.358, 332.011, 52859.726 24/05/30,16:35:44,17,12,1, 11.9,1,1, 26.643, 10785.928, 333.801, 52860.412 24/05/30,16:35:44,18,12,1, 11.9,1,1, 26.643, 10786.508, 333.115, 52861.407 24/05/30,16:35:44,19,12,1, 11.9,1,1, 26.643, 10786.048, 332.473, 52859.517 24/05/30,16:35:45,00,12,1, 11.9,1,1, 26.648, 10786.045, 332.473, 52859.517 24/05/30,16:35:45,01,12,1, 11.9,1,1, 26.648, 10786.076, 334.068, 52860.842 24/05/30,16:35:45,02,12,1, 11.9,1,1, 26.648, 10786.724, 332.994, 52861.389 24/05/30,16:35:45,03,12,1, 11.9,1,1, 26.648, 10786.309, 332.794, 52859.790 24/05/30,16:35:45,04,12,1, 11.9,1,1, 26.648, 10786.809, 334.224, 52862.114 24/05/30,16:35:45,05,12,1, 11.9,1,1, 26.648, 10786.881, 332.354, 52860.622 24/05/30,16:35:45,06,12,1, 11.9,1,1, 26.648, 10786.325, 333.398, 52860.125 24/05/30,16:35:45,07,12,1, 11.9,1,1, 26.648, 10786.709, 333.590, 52861.730 24/05/30,16:35:45,08,12,1, 11.9,1,1, 26.648, 10786.206, 332.128, 52859.487 24/05/30,16:35:45,09,12,1, 11.9,1,1, 26.648, 10786.174, 334.047, 52860.986 24/05/30,16:35:45,10,12,1, 11.9,1,1, 26.648, 10786.730, 332.930, 52861.344 24/05/30,16:35:45,11,12,1, 11.9,1,1, 26.648, 10786.345, 332.831, 52859.863 24/05/30,16:35:45,12,12,1, 11.9,1,1, 26.648, 10786.916, 334.319, 52862.276 24/05/30,16:35:45,13,12,1, 11.9,1,1, 26.648, 10786.860, 332.330, 52860.618 24/05/30,16:35:45,14,12,1, 11.9,1,1, 26.648, 10786.280, 333.441, 52860.191 24/05/30,16:35:45,15,12,1, 11.9,1,1, 26.648, 10786.714, 333.591, 52861.605 24/05/30,16:35:45,16,12,1, 11.9,1,1, 26.648, 10786.164, 332.165, 52859.369 24/05/30,16:35:45,17,12,1, 11.9,1,1, 26.648, 10786.219, 334.052, 52861.071 24/05/30,16:35:45,18,12,1, 11.9,1,1, 26.648, 10786.724, 332.948, 52861.303 24/05/30,16:35:45,19,12,1, 11.9,1,1, 26.648, 10786.385, 332.894, 52859.982 24/05/30,16:35:46,00,12,1, 11.9,1,1, 26.645, 10786.378, 332.894, 52859.982 24/05/30,16:35:46,01,12,1, 11.9,1,1, 26.645, 10786.413, 334.332, 52861.430 24/05/30,16:35:46,02,12,1, 11.9,1,1, 26.645, 10786.974, 332.841, 52861.276 24/05/30,16:35:46,03,12,1, 11.9,1,1, 26.645, 10786.598, 333.115, 52860.017 24/05/30,16:35:46,04,12,1, 11.9,1,1, 26.645, 10787.038, 334.164, 52862.152 24/05/30,16:35:46,05,12,1, 11.9,1,1, 26.645, 10786.811, 332.203, 52860.149 24/05/30,16:35:46,06,12,1, 11.9,1,1, 26.645, 10786.228, 333.701, 52860.291 24/05/30,16:35:46,07,12,1, 11.9,1,1, 26.645, 10786.697, 333.386, 52861.405 24/05/30,16:35:46,08,12,1, 11.9,1,1, 26.645, 10786.201, 332.297, 52859.359 24/05/30,16:35:46,09,12,1, 11.9,1,1, 26.645, 10786.497, 334.288, 52861.471 24/05/30,16:35:46,10,12,1, 11.9,1,1, 26.645, 10787.009, 332.794, 52861.224 24/05/30,16:35:46,11,12,1, 11.9,1,1, 26.645, 10786.582, 333.144, 52860.103 24/05/30,16:35:46,12,12,1, 11.9,1,1, 26.645, 10787.023, 334.116, 52862.037 24/05/30,16:35:46,13,12,1, 11.9,1,1, 26.645, 10786.811, 332.212, 52860.100 24/05/30,16:35:46,14,12,1, 11.9,1,1, 26.645, 10786.241, 333.705, 52860.158 24/05/30,16:35:46,15,12,1, 11.9,1,1, 26.645, 10786.715, 333.379, 52861.620 24/05/30,16:35:46,16,12,1, 11.9,1,1, 26.645, 10786.262, 332.358, 52859.375 24/05/30,16:35:46,17,12,1, 11.9,1,1, 26.645, 10786.493, 334.329, 52861.478 24/05/30,16:35:46,18,12,1, 11.9,1,1, 26.645, 10787.026, 332.794, 52861.311 24/05/30,16:35:46,19,12,1, 11.9,1,1, 26.645, 10786.546, 333.154, 52860.117 24/05/30,16:35:47,00,11,1, 11.8,1,1, 26.645, 10786.545, 333.154, 52860.117 24/05/30,16:35:47,01,11,1, 11.8,1,1, 26.645, 10786.753, 334.423, 52861.903 24/05/30,16:35:47,02,11,1, 11.8,1,1, 26.645, 10787.152, 332.720, 52861.171 24/05/30,16:35:47,03,11,1, 11.8,1,1, 26.645, 10786.671, 333.358, 52860.166 24/05/30,16:35:47,04,11,1, 11.8,1,1, 26.645, 10787.050, 333.958, 52862.005 24/05/30,16:35:47,05,11,1, 11.8,1,1, 26.645, 10786.632, 332.231, 52859.655 24/05/30,16:35:47,06,11,1, 11.8,1,1, 26.645, 10786.277, 333.950, 52860.433 24/05/30,16:35:47,07,11,1, 11.8,1,1, 26.645, 10786.735, 333.250, 52861.342 24/05/30,16:35:47,08,11,1, 11.8,1,1, 26.645, 10786.415, 332.690, 52859.532 24/05/30,16:35:47,09,11,1, 11.8,1,1, 26.645, 10786.839, 334.441, 52861.902 24/05/30,16:35:47,10,11,1, 11.8,1,1, 26.645, 10787.166, 332.683, 52861.029 24/05/30,16:35:47,11,11,1, 11.8,1,1, 26.645, 10786.664, 333.385, 52860.189 24/05/30,16:35:47,12,11,1, 11.8,1,1, 26.645, 10787.026, 334.006, 52862.032 24/05/30,16:35:47,13,11,1, 11.8,1,1, 26.645, 10786.587, 332.255, 52859.673 24/05/30,16:35:47,14,11,1, 11.8,1,1, 26.645, 10786.311, 334.036, 52860.453 24/05/30,16:35:47,15,11,1, 11.8,1,1, 26.645, 10786.855, 333.275, 52861.359 24/05/30,16:35:47,16,11,1, 11.8,1,1, 26.645, 10786.428, 332.713, 52859.615 24/05/30,16:35:47,17,11,1, 11.8,1,1, 26.645, 10786.859, 334.451, 52861.850 24/05/30,16:35:47,18,11,1, 11.8,1,1, 26.645, 10787.172, 332.656, 52860.947 24/05/30,16:35:47,19,11,1, 11.8,1,1, 26.645, 10786.618, 333.437, 52860.226 24/05/30,16:35:48,00,10,1, 11.9,1,1, 26.644, 10786.612, 333.437, 52860.226 24/05/30,16:35:48,01,10,1, 11.9,1,1, 26.644, 10787.154, 334.554, 52862.172 24/05/30,16:35:48,02,10,1, 11.9,1,1, 26.644, 10787.268, 332.652, 52860.794 24/05/30,16:35:48,03,10,1, 11.9,1,1, 26.644, 10786.729, 333.669, 52860.296 24/05/30,16:35:48,04,10,1, 11.9,1,1, 26.644, 10787.099, 333.959, 52861.723 24/05/30,16:35:48,05,10,1, 11.9,1,1, 26.644, 10786.573, 332.324, 52859.422 24/05/30,16:35:48,06,10,1, 11.9,1,1, 26.644, 10786.473, 334.294, 52860.894 24/05/30,16:35:48,07,10,1, 11.9,1,1, 26.644, 10787.010, 333.285, 52861.304 24/05/30,16:35:48,08,10,1, 11.9,1,1, 26.644, 10786.691, 333.061, 52859.793 24/05/30,16:35:48,09,10,1, 11.9,1,1, 26.644, 10787.150, 334.534, 52862.159 24/05/30,16:35:48,10,10,1, 11.9,1,1, 26.644, 10787.274, 332.633, 52860.754 24/05/30,16:35:48,11,10,1, 11.9,1,1, 26.644, 10786.765, 333.694, 52860.342 24/05/30,16:35:48,12,10,1, 11.9,1,1, 26.644, 10787.028, 333.862, 52861.798 24/05/30,16:35:48,13,10,1, 11.9,1,1, 26.644, 10786.584, 332.372, 52859.471 24/05/30,16:35:48,14,10,1, 11.9,1,1, 26.644, 10786.437, 334.295, 52860.813 24/05/30,16:35:48,15,10,1, 11.9,1,1, 26.644, 10787.051, 333.270, 52861.485 24/05/30,16:35:48,16,10,1, 11.9,1,1, 26.644, 10786.723, 332.994, 52859.772 24/05/30,16:35:48,17,10,1, 11.9,1,1, 26.644, 10787.161, 334.576, 52862.086 24/05/30,16:35:48,18,10,1, 11.9,1,1, 26.644, 10787.317, 332.601, 52860.759 24/05/30,16:35:48,19,10,1, 11.9,1,1, 26.644, 10786.740, 333.660, 52860.288 24/05/30,16:35:49,00,10,1, 11.9,1,1, 26.647, 10786.737, 333.660, 52860.288 24/05/30,16:35:49,01,10,1, 11.9,1,1, 26.647, 10787.317, 334.552, 52862.049 24/05/30,16:35:49,02,10,1, 11.9,1,1, 26.647, 10787.371, 332.633, 52860.575 24/05/30,16:35:49,03,10,1, 11.9,1,1, 26.647, 10786.754, 333.843, 52860.345 24/05/30,16:35:49,04,10,1, 11.9,1,1, 26.647, 10787.111, 333.811, 52861.456 24/05/30,16:35:49,05,10,1, 11.9,1,1, 26.647, 10786.652, 332.540, 52859.378 24/05/30,16:35:49,06,10,1, 11.9,1,1, 26.647, 10786.704, 334.496, 52861.200 24/05/30,16:35:49,07,10,1, 11.9,1,1, 26.647, 10787.196, 333.232, 52861.324 24/05/30,16:35:49,08,10,1, 11.9,1,1, 26.647, 10786.901, 333.195, 52859.909 24/05/30,16:35:49,09,10,1, 11.9,1,1, 26.647, 10787.395, 334.603, 52862.227 24/05/30,16:35:49,10,10,1, 11.9,1,1, 26.647, 10787.291, 332.577, 52860.364 24/05/30,16:35:49,11,10,1, 11.9,1,1, 26.647, 10786.811, 333.805, 52860.216 24/05/30,16:35:49,12,10,1, 11.9,1,1, 26.647, 10787.147, 333.828, 52861.630 24/05/30,16:35:49,13,10,1, 11.9,1,1, 26.647, 10786.659, 332.511, 52859.412 24/05/30,16:35:49,14,10,1, 11.9,1,1, 26.647, 10786.734, 334.454, 52861.030 24/05/30,16:35:49,15,10,1, 11.9,1,1, 26.647, 10787.271, 333.258, 52861.323 24/05/30,16:35:49,16,10,1, 11.9,1,1, 26.647, 10786.928, 333.305, 52859.982 24/05/30,16:35:49,17,10,1, 11.9,1,1, 26.647, 10787.404, 334.540, 52862.188 24/05/30,16:35:49,18,10,1, 11.9,1,1, 26.647, 10787.353, 332.604, 52860.583 24/05/30,16:35:49,19,10,1, 11.9,1,1, 26.647, 10786.749, 333.894, 52860.319 24/05/30,16:35:50,00,09,1, 11.9,1,1, 26.646, 10786.746, 333.894, 52860.319 24/05/30,16:35:50,01,09,1, 11.9,1,1, 26.646, 10787.581, 334.602, 52862.294 24/05/30,16:35:50,02,09,1, 11.9,1,1, 26.646, 10787.366, 332.599, 52860.349 24/05/30,16:35:50,03,09,1, 11.9,1,1, 26.646, 10786.829, 333.989, 52860.341 24/05/30,16:35:50,04,09,1, 11.9,1,1, 26.646, 10787.209, 333.843, 52861.558 24/05/30,16:35:50,05,09,1, 11.9,1,1, 26.646, 10786.768, 332.719, 52859.547 24/05/30,16:35:50,06,09,1, 11.9,1,1, 26.646, 10786.864, 334.593, 52861.336 24/05/30,16:35:50,07,09,1, 11.9,1,1, 26.646, 10787.486, 333.180, 52861.371 24/05/30,16:35:50,08,09,1, 11.9,1,1, 26.646, 10787.055, 333.476, 52860.103 24/05/30,16:35:50,09,09,1, 11.9,1,1, 26.646, 10787.590, 334.593, 52862.214 24/05/30,16:35:50,10,09,1, 11.9,1,1, 26.646, 10787.403, 332.592, 52860.375 24/05/30,16:35:50,11,09,1, 11.9,1,1, 26.646, 10786.848, 334.009, 52860.347 24/05/30,16:35:50,12,09,1, 11.9,1,1, 26.646, 10787.274, 333.850, 52861.566 24/05/30,16:35:50,13,09,1, 11.9,1,1, 26.646, 10786.785, 332.622, 52859.367 24/05/30,16:35:50,14,09,1, 11.9,1,1, 26.646, 10786.886, 334.633, 52861.166 24/05/30,16:35:50,15,09,1, 11.9,1,1, 26.646, 10787.539, 333.289, 52861.475 24/05/30,16:35:50,16,09,1, 11.9,1,1, 26.646, 10787.081, 333.406, 52860.046 24/05/30,16:35:50,17,09,1, 11.9,1,1, 26.646, 10787.485, 334.633, 52862.275 24/05/30,16:35:50,18,09,1, 11.9,1,1, 26.646, 10787.459, 332.623, 52860.422 24/05/30,16:35:50,19,09,1, 11.9,1,1, 26.646, 10786.879, 334.058, 52860.365 24/05/30,16:35:51,00,11,1, 11.9,1,1, 26.643, 10786.879, 334.058, 52860.365 24/05/30,16:35:51,01,11,1, 11.9,1,1, 26.643, 10787.683, 334.627, 52862.176 24/05/30,16:35:51,02,11,1, 11.9,1,1, 26.643, 10787.490, 332.654, 52860.153 24/05/30,16:35:51,03,11,1, 11.9,1,1, 26.643, 10786.905, 334.092, 52860.508 24/05/30,16:35:51,04,11,1, 11.9,1,1, 26.643, 10787.330, 333.870, 52861.581 24/05/30,16:35:51,05,11,1, 11.9,1,1, 26.643, 10786.896, 332.792, 52859.470 24/05/30,16:35:51,06,11,1, 11.9,1,1, 26.643, 10787.117, 334.741, 52861.482 24/05/30,16:35:51,07,11,1, 11.9,1,1, 26.643, 10787.639, 333.276, 52861.288 24/05/30,16:35:51,08,11,1, 11.9,1,1, 26.643, 10787.195, 333.563, 52860.118 24/05/30,16:35:51,09,11,1, 11.9,1,1, 26.643, 10787.652, 334.582, 52862.148 24/05/30,16:35:51,10,11,1, 11.9,1,1, 26.643, 10787.396, 332.691, 52860.176 24/05/30,16:35:51,11,11,1, 11.9,1,1, 26.643, 10786.949, 334.215, 52860.367 24/05/30,16:35:51,12,11,1, 11.9,1,1, 26.643, 10787.310, 333.820, 52861.545 24/05/30,16:35:51,13,11,1, 11.9,1,1, 26.643, 10786.868, 332.868, 52859.525 24/05/30,16:35:51,14,11,1, 11.9,1,1, 26.643, 10787.150, 334.793, 52861.516 24/05/30,16:35:51,15,11,1, 11.9,1,1, 26.643, 10787.694, 333.326, 52861.348 24/05/30,16:35:51,16,11,1, 11.9,1,1, 26.643, 10787.203, 333.550, 52860.099 24/05/30,16:35:51,17,11,1, 11.9,1,1, 26.643, 10787.688, 334.641, 52862.204 24/05/30,16:35:51,18,11,1, 11.9,1,1, 26.643, 10787.455, 332.657, 52860.124 24/05/30,16:35:51,19,11,1, 11.9,1,1, 26.643, 10786.893, 334.105, 52860.329 24/05/30,16:35:52,00,11,1, 11.9,1,1, 26.641, 10786.887, 334.105, 52860.329 24/05/30,16:35:52,01,11,1, 11.9,1,1, 26.641, 10787.808, 334.562, 52862.095 24/05/30,16:35:52,02,11,1, 11.9,1,1, 26.641, 10787.475, 332.661, 52859.945 24/05/30,16:35:52,03,11,1, 11.9,1,1, 26.641, 10787.042, 334.289, 52860.498 24/05/30,16:35:52,04,11,1, 11.9,1,1, 26.641, 10787.447, 333.816, 52861.519 24/05/30,16:35:52,05,11,1, 11.9,1,1, 26.641, 10787.025, 332.979, 52859.489 24/05/30,16:35:52,06,11,1, 11.9,1,1, 26.641, 10787.377, 334.829, 52861.526 24/05/30,16:35:52,07,11,1, 11.9,1,1, 26.641, 10787.851, 333.248, 52861.304 24/05/30,16:35:52,08,11,1, 11.9,1,1, 26.641, 10787.392, 333.676, 52860.146 24/05/30,16:35:52,09,11,1, 11.9,1,1, 26.641, 10787.799, 334.592, 52862.114 24/05/30,16:35:52,10,11,1, 11.9,1,1, 26.641, 10787.529, 332.648, 52859.939 24/05/30,16:35:52,11,11,1, 11.9,1,1, 26.641, 10787.033, 334.279, 52860.448 24/05/30,16:35:52,12,11,1, 11.9,1,1, 26.641, 10787.469, 333.879, 52861.483 24/05/30,16:35:52,13,11,1, 11.9,1,1, 26.641, 10787.068, 333.024, 52859.501 24/05/30,16:35:52,14,11,1, 11.9,1,1, 26.641, 10787.318, 334.815, 52861.653 24/05/30,16:35:52,15,11,1, 11.9,1,1, 26.641, 10787.892, 333.285, 52861.416 24/05/30,16:35:52,16,11,1, 11.9,1,1, 26.641, 10787.422, 333.770, 52860.108 24/05/30,16:35:52,17,11,1, 11.9,1,1, 26.641, 10787.815, 334.558, 52862.218 24/05/30,16:35:52,18,11,1, 11.9,1,1, 26.641, 10787.557, 332.686, 52860.021 24/05/30,16:35:52,19,11,1, 11.9,1,1, 26.641, 10787.071, 334.314, 52860.511 24/05/30,16:35:53,00,11,1, 11.9,1,1, 26.642, 10787.063, 334.314, 52860.511 24/05/30,16:35:53,01,11,1, 11.9,1,1, 26.642, 10787.925, 334.643, 52862.204 24/05/30,16:35:53,02,11,1, 11.9,1,1, 26.642, 10787.612, 332.764, 52859.825 24/05/30,16:35:53,03,11,1, 11.9,1,1, 26.642, 10787.150, 334.429, 52860.471 24/05/30,16:35:53,04,11,1, 11.9,1,1, 26.642, 10787.637, 333.827, 52861.413 24/05/30,16:35:53,05,11,1, 11.9,1,1, 26.642, 10787.278, 333.165, 52859.612 24/05/30,16:35:53,06,11,1, 11.9,1,1, 26.642, 10787.606, 334.959, 52861.740 24/05/30,16:35:53,07,11,1, 11.9,1,1, 26.642, 10788.023, 333.270, 52861.157 24/05/30,16:35:53,08,11,1, 11.9,1,1, 26.642, 10787.549, 333.867, 52860.310 24/05/30,16:35:53,09,11,1, 11.9,1,1, 26.642, 10787.938, 334.632, 52862.182 24/05/30,16:35:53,10,11,1, 11.9,1,1, 26.642, 10787.543, 332.763, 52859.861 24/05/30,16:35:53,11,11,1, 11.9,1,1, 26.642, 10787.195, 334.410, 52860.524 24/05/30,16:35:53,12,11,1, 11.9,1,1, 26.642, 10787.675, 333.888, 52861.467 24/05/30,16:35:53,13,11,1, 11.9,1,1, 26.642, 10787.232, 333.107, 52859.528 24/05/30,16:35:53,14,11,1, 11.9,1,1, 26.642, 10787.673, 334.942, 52861.694 24/05/30,16:35:53,15,11,1, 11.9,1,1, 26.642, 10788.032, 333.286, 52861.139 24/05/30,16:35:53,16,11,1, 11.9,1,1, 26.642, 10787.603, 333.863, 52860.231 24/05/30,16:35:53,17,11,1, 11.9,1,1, 26.642, 10787.956, 334.590, 52862.131 24/05/30,16:35:53,18,11,1, 11.9,1,1, 26.642, 10787.564, 332.778, 52859.821 24/05/30,16:35:53,19,11,1, 11.9,1,1, 26.642, 10787.186, 334.492, 52860.506 24/05/30,16:35:54,00,10,1, 12.0,1,1, 26.644, 10787.179, 334.492, 52860.506 24/05/30,16:35:54,01,10,1, 12.0,1,1, 26.644, 10788.180, 334.623, 52862.086 24/05/30,16:35:54,02,10,1, 12.0,1,1, 26.644, 10787.710, 332.818, 52859.723 24/05/30,16:35:54,03,10,1, 12.0,1,1, 26.644, 10787.386, 334.505, 52860.475 24/05/30,16:35:54,04,10,1, 12.0,1,1, 26.644, 10787.843, 333.849, 52861.362 24/05/30,16:35:54,05,10,1, 12.0,1,1, 26.644, 10787.407, 333.266, 52859.622 24/05/30,16:35:54,06,10,1, 12.0,1,1, 26.644, 10787.907, 335.029, 52861.816 24/05/30,16:35:54,07,10,1, 12.0,1,1, 26.644, 10788.195, 333.280, 52861.049 24/05/30,16:35:54,08,10,1, 12.0,1,1, 26.644, 10787.724, 334.019, 52860.261 24/05/30,16:35:54,09,10,1, 12.0,1,1, 26.644, 10788.141, 334.606, 52861.969 24/05/30,16:35:54,10,10,1, 12.0,1,1, 26.644, 10787.720, 332.770, 52859.699 24/05/30,16:35:54,11,10,1, 12.0,1,1, 26.644, 10787.360, 334.543, 52860.494 24/05/30,16:35:54,12,10,1, 12.0,1,1, 26.644, 10787.837, 333.931, 52861.457 24/05/30,16:35:54,13,10,1, 12.0,1,1, 26.644, 10787.496, 333.226, 52859.592 24/05/30,16:35:54,14,10,1, 12.0,1,1, 26.644, 10787.838, 335.060, 52861.918 24/05/30,16:35:54,15,10,1, 12.0,1,1, 26.644, 10788.300, 333.321, 52861.180 24/05/30,16:35:54,16,10,1, 12.0,1,1, 26.644, 10787.732, 333.950, 52860.080 24/05/30,16:35:54,17,10,1, 12.0,1,1, 26.644, 10788.134, 334.617, 52862.034 24/05/30,16:35:54,18,10,1, 12.0,1,1, 26.644, 10787.792, 332.837, 52859.776 24/05/30,16:35:54,19,10,1, 12.0,1,1, 26.644, 10787.389, 334.559, 52860.564 24/05/30,16:35:55,00,11,1, 12.0,1,1, 26.642, 10787.388, 334.559, 52860.564 24/05/30,16:35:55,01,11,1, 12.0,1,1, 26.642, 10788.250, 334.637, 52862.012 24/05/30,16:35:55,02,11,1, 12.0,1,1, 26.642, 10787.943, 332.808, 52859.743 24/05/30,16:35:55,03,11,1, 12.0,1,1, 26.642, 10787.581, 334.545, 52860.611 24/05/30,16:35:55,04,11,1, 12.0,1,1, 26.642, 10788.021, 333.842, 52861.390 24/05/30,16:35:55,05,11,1, 12.0,1,1, 26.642, 10787.670, 333.272, 52859.658 24/05/30,16:35:55,06,11,1, 12.0,1,1, 26.642, 10788.128, 335.046, 52861.957 24/05/30,16:35:55,07,11,1, 12.0,1,1, 26.642, 10788.433, 333.255, 52861.059 24/05/30,16:35:55,08,11,1, 12.0,1,1, 26.642, 10787.977, 333.983, 52860.235 24/05/30,16:35:55,09,11,1, 12.0,1,1, 26.642, 10788.378, 334.536, 52861.923 24/05/30,16:35:55,10,11,1, 12.0,1,1, 26.642, 10787.887, 332.808, 52859.621 24/05/30,16:35:55,11,11,1, 12.0,1,1, 26.642, 10787.611, 334.590, 52860.571 24/05/30,16:35:55,12,11,1, 12.0,1,1, 26.642, 10788.126, 333.876, 52861.375 24/05/30,16:35:55,13,11,1, 12.0,1,1, 26.642, 10787.698, 333.241, 52859.618 24/05/30,16:35:55,14,11,1, 12.0,1,1, 26.642, 10788.112, 335.064, 52861.853 24/05/30,16:35:55,15,11,1, 12.0,1,1, 26.642, 10788.433, 333.295, 52860.985 24/05/30,16:35:55,16,11,1, 12.0,1,1, 26.642, 10787.944, 333.957, 52860.132 24/05/30,16:35:55,17,11,1, 12.0,1,1, 26.642, 10788.404, 334.600, 52861.985 24/05/30,16:35:55,18,11,1, 12.0,1,1, 26.642, 10787.889, 332.796, 52859.677 24/05/30,16:35:55,19,11,1, 12.0,1,1, 26.642, 10787.656, 334.624, 52860.520 24/05/30,16:35:56,00,11,1, 12.0,1,1, 26.644, 10787.655, 334.624, 52860.520 24/05/30,16:35:56,01,11,1, 12.0,1,1, 26.644, 10788.522, 334.559, 52862.011 24/05/30,16:35:56,02,11,1, 12.0,1,1, 26.644, 10788.079, 332.767, 52859.641 24/05/30,16:35:56,03,11,1, 12.0,1,1, 26.644, 10787.746, 334.521, 52860.541 24/05/30,16:35:56,04,11,1, 12.0,1,1, 26.644, 10788.272, 333.822, 52861.351 24/05/30,16:35:56,05,11,1, 12.0,1,1, 26.644, 10787.929, 333.306, 52859.617 24/05/30,16:35:56,06,11,1, 12.0,1,1, 26.644, 10788.373, 335.005, 52861.951 24/05/30,16:35:56,07,11,1, 12.0,1,1, 26.644, 10788.654, 333.186, 52861.006 24/05/30,16:35:56,08,11,1, 12.0,1,1, 26.644, 10788.194, 333.954, 52860.145 24/05/30,16:35:56,09,11,1, 12.0,1,1, 26.644, 10788.501, 334.493, 52861.815 24/05/30,16:35:56,10,11,1, 12.0,1,1, 26.644, 10788.113, 332.777, 52859.610 24/05/30,16:35:56,11,11,1, 12.0,1,1, 26.644, 10787.834, 334.555, 52860.464 24/05/30,16:35:56,12,11,1, 12.0,1,1, 26.644, 10788.246, 333.863, 52861.319 24/05/30,16:35:56,13,11,1, 12.0,1,1, 26.644, 10787.953, 333.215, 52859.486 24/05/30,16:35:56,14,11,1, 12.0,1,1, 26.644, 10788.322, 334.984, 52861.753 24/05/30,16:35:56,15,11,1, 12.0,1,1, 26.644, 10788.757, 333.225, 52861.141 24/05/30,16:35:56,16,11,1, 12.0,1,1, 26.644, 10788.194, 333.910, 52860.069 24/05/30,16:35:56,17,11,1, 12.0,1,1, 26.644, 10788.524, 334.506, 52861.953 24/05/30,16:35:56,18,11,1, 12.0,1,1, 26.644, 10788.160, 332.762, 52859.733 24/05/30,16:35:56,19,11,1, 12.0,1,1, 26.644, 10787.799, 334.564, 52860.626 24/05/30,16:35:57,00,11,1, 11.9,1,1, 26.646, 10787.797, 334.564, 52860.626 24/05/30,16:35:57,01,11,1, 11.9,1,1, 26.646, 10788.722, 334.460, 52861.933 24/05/30,16:35:57,02,11,1, 11.9,1,1, 26.646, 10788.346, 332.722, 52859.655 24/05/30,16:35:57,03,11,1, 11.9,1,1, 26.646, 10787.965, 334.492, 52860.523 24/05/30,16:35:57,04,11,1, 11.9,1,1, 26.646, 10788.530, 333.747, 52861.293 24/05/30,16:35:57,05,11,1, 11.9,1,1, 26.646, 10788.119, 333.253, 52859.623 24/05/30,16:35:57,06,11,1, 11.9,1,1, 26.646, 10788.537, 334.928, 52861.897 24/05/30,16:35:57,07,11,1, 11.9,1,1, 26.646, 10788.881, 333.176, 52861.188 24/05/30,16:35:57,08,11,1, 11.9,1,1, 26.646, 10788.150, 333.961, 52860.482 24/05/30,16:35:57,09,11,1, 11.9,1,1, 26.646, 10789.052, 334.543, 52862.435 24/05/30,16:35:57,10,11,1, 11.9,1,1, 26.646, 10788.021, 332.663, 52859.114 24/05/30,16:35:57,11,11,1, 11.9,1,1, 26.646, 10788.153, 334.694, 52861.639 24/05/30,16:35:57,12,11,1, 11.9,1,1, 26.646, 10788.881, 333.706, 52861.342 24/05/30,16:35:57,13,11,1, 11.9,1,1, 26.646, 10787.747, 333.200, 52859.414 24/05/30,16:35:57,14,11,1, 11.9,1,1, 26.646, 10788.952, 335.088, 52862.891 24/05/30,16:35:57,15,11,1, 11.9,1,1, 26.646, 10788.737, 333.108, 52860.274 24/05/30,16:35:57,16,11,1, 11.9,1,1, 26.646, 10788.011, 333.996, 52860.613 24/05/30,16:35:57,17,11,1, 11.9,1,1, 26.646, 10789.206, 334.538, 52862.517 24/05/30,16:35:57,18,11,1, 11.9,1,1, 26.646, 10787.972, 332.663, 52859.087 24/05/30,16:35:57,19,11,1, 11.9,1,1, 26.646, 10788.276, 334.702, 52861.755 24/05/30,16:35:58,00,11,1, 11.9,1,1, 26.644, 10788.273, 334.702, 52861.755 24/05/30,16:35:58,01,11,1, 11.9,1,1, 26.644, 10789.412, 334.542, 52862.508 24/05/30,16:35:58,02,11,1, 11.9,1,1, 26.644, 10788.135, 332.647, 52859.064 24/05/30,16:35:58,03,11,1, 11.9,1,1, 26.644, 10788.348, 334.681, 52861.660 24/05/30,16:35:58,04,11,1, 11.9,1,1, 26.644, 10789.086, 333.719, 52861.270 24/05/30,16:35:58,05,11,1, 11.9,1,1, 26.644, 10787.898, 333.134, 52859.595 24/05/30,16:35:58,06,11,1, 11.9,1,1, 26.644, 10789.131, 335.030, 52862.934 24/05/30,16:35:58,07,11,1, 11.9,1,1, 26.644, 10788.877, 332.985, 52860.151 24/05/30,16:35:58,08,11,1, 11.9,1,1, 26.644, 10788.202, 334.006, 52860.712 24/05/30,16:35:58,09,11,1, 11.9,1,1, 26.644, 10789.423, 334.517, 52862.558 24/05/30,16:35:58,10,11,1, 11.9,1,1, 26.644, 10788.108, 332.654, 52859.054 24/05/30,16:35:58,11,11,1, 11.9,1,1, 26.644, 10788.420, 334.691, 52861.790 24/05/30,16:35:58,12,11,1, 11.9,1,1, 26.644, 10789.065, 333.665, 52861.271 24/05/30,16:35:58,13,11,1, 11.9,1,1, 26.644, 10787.933, 333.100, 52859.402 24/05/30,16:35:58,14,11,1, 11.9,1,1, 26.644, 10789.086, 335.049, 52862.841 24/05/30,16:35:58,15,11,1, 11.9,1,1, 26.644, 10788.941, 333.046, 52860.282 24/05/30,16:35:58,16,11,1, 11.9,1,1, 26.644, 10788.187, 333.986, 52860.592 24/05/30,16:35:58,17,11,1, 11.9,1,1, 26.644, 10789.373, 334.535, 52862.463 24/05/30,16:35:58,18,11,1, 11.9,1,1, 26.644, 10788.195, 332.664, 52859.037 24/05/30,16:35:58,19,11,1, 11.9,1,1, 26.644, 10788.413, 334.658, 52861.753 24/05/30,16:35:59,00,11,1, 12.0,1,1, 26.647, 10788.406, 334.658, 52861.753 24/05/30,16:35:59,01,11,1, 12.0,1,1, 26.647, 10789.468, 334.488, 52862.396 24/05/30,16:35:59,02,11,1, 12.0,1,1, 26.647, 10788.340, 332.619, 52859.067 24/05/30,16:35:59,03,11,1, 12.0,1,1, 26.647, 10788.549, 334.510, 52861.691 24/05/30,16:35:59,04,11,1, 12.0,1,1, 26.647, 10789.161, 333.602, 52861.222 24/05/30,16:35:59,05,11,1, 12.0,1,1, 26.647, 10788.093, 333.091, 52859.448 24/05/30,16:35:59,06,11,1, 12.0,1,1, 26.647, 10789.292, 334.934, 52862.840 24/05/30,16:35:59,07,11,1, 12.0,1,1, 26.647, 10789.002, 332.950, 52860.113 24/05/30,16:35:59,08,11,1, 12.0,1,1, 26.647, 10788.416, 333.925, 52860.634 24/05/30,16:35:59,09,11,1, 12.0,1,1, 26.647, 10789.524, 334.440, 52862.362 24/05/30,16:35:59,10,11,1, 12.0,1,1, 26.647, 10788.278, 332.550, 52858.973 24/05/30,16:35:59,11,11,1, 12.0,1,1, 26.647, 10788.592, 334.566, 52861.677 24/05/30,16:35:59,12,11,1, 12.0,1,1, 26.647, 10789.198, 333.613, 52861.188 24/05/30,16:35:59,13,11,1, 12.0,1,1, 26.647, 10788.061, 333.090, 52859.354 24/05/30,16:35:59,14,11,1, 12.0,1,1, 26.647, 10789.330, 334.965, 52862.778 24/05/30,16:35:59,15,11,1, 12.0,1,1, 26.647, 10789.067, 332.921, 52860.131 24/05/30,16:35:59,16,11,1, 12.0,1,1, 26.647, 10788.384, 333.929, 52860.580 24/05/30,16:35:59,17,11,1, 12.0,1,1, 26.647, 10789.581, 334.445, 52862.376 24/05/30,16:35:59,18,11,1, 12.0,1,1, 26.647, 10788.326, 332.583, 52859.002 24/05/30,16:35:59,19,11,1, 12.0,1,1, 26.647, 10788.594, 334.558, 52861.705 24/05/30,16:36:00,00,11,1, 11.9,1,1, 26.644, 10788.590, 334.558, 52861.705 24/05/30,16:36:00,01,11,1, 11.9,1,1, 26.644, 10789.808, 334.485, 52862.457 24/05/30,16:36:00,02,11,1, 11.9,1,1, 26.644, 10788.362, 332.548, 52859.020 24/05/30,16:36:00,03,11,1, 11.9,1,1, 26.644, 10788.695, 334.607, 52861.861 24/05/30,16:36:00,04,11,1, 11.9,1,1, 26.644, 10789.358, 333.628, 52861.118 24/05/30,16:36:00,05,11,1, 11.9,1,1, 26.644, 10788.161, 333.059, 52859.333 24/05/30,16:36:00,06,11,1, 11.9,1,1, 26.644, 10789.505, 334.940, 52862.833 24/05/30,16:36:00,07,11,1, 11.9,1,1, 26.644, 10789.151, 332.898, 52859.673 24/05/30,16:36:00,08,11,1, 11.9,1,1, 26.644, 10788.687, 333.820, 52860.346 24/05/30,16:36:00,09,11,1, 11.9,1,1, 26.644, 10789.399, 334.364, 52861.818 24/05/30,16:36:00,10,11,1, 11.9,1,1, 26.644, 10788.680, 332.604, 52859.408 24/05/30,16:36:00,11,11,1, 11.9,1,1, 26.644, 10788.542, 334.388, 52860.646 24/05/30,16:36:00,12,11,1, 11.9,1,1, 26.644, 10789.024, 333.589, 52861.097 24/05/30,16:36:00,13,11,1, 11.9,1,1, 26.644, 10788.559, 333.069, 52859.409 24/05/30,16:36:00,14,11,1, 11.9,1,1, 26.644, 10789.103, 334.861, 52861.844 24/05/30,16:36:00,15,11,1, 11.9,1,1, 26.644, 10789.321, 333.023, 52860.820 24/05/30,16:36:00,16,11,1, 11.9,1,1, 26.644, 10788.852, 333.787, 52860.079 24/05/30,16:36:00,17,11,1, 11.9,1,1, 26.644, 10789.266, 334.302, 52861.807 24/05/30,16:36:00,18,11,1, 11.9,1,1, 26.644, 10788.830, 332.600, 52859.462 24/05/30,16:36:00,19,11,1, 11.9,1,1, 26.644, 10788.546, 334.325, 52860.545 24/05/30,16:36:01,00,11,1, 11.9,1,1, 26.642, 10788.540, 334.325, 52860.545 24/05/30,16:36:01,01,11,1, 11.9,1,1, 26.642, 10789.373, 334.301, 52861.786 24/05/30,16:36:01,02,11,1, 11.9,1,1, 26.642, 10788.917, 332.574, 52859.432 24/05/30,16:36:01,03,11,1, 11.9,1,1, 26.642, 10788.658, 334.407, 52860.500 24/05/30,16:36:01,04,11,1, 11.9,1,1, 26.642, 10789.125, 333.688, 52861.068 24/05/30,16:36:01,05,11,1, 11.9,1,1, 26.642, 10788.652, 333.081, 52859.445 24/05/30,16:36:01,06,11,1, 11.9,1,1, 26.642, 10789.238, 334.882, 52861.754 24/05/30,16:36:01,07,11,1, 11.9,1,1, 26.642, 10789.415, 333.052, 52860.723 24/05/30,16:36:01,08,11,1, 11.9,1,1, 26.642, 10788.951, 333.819, 52860.153 24/05/30,16:36:01,09,11,1, 11.9,1,1, 26.642, 10789.454, 334.313, 52861.761 24/05/30,16:36:01,10,11,1, 11.9,1,1, 26.642, 10788.866, 332.630, 52859.362 24/05/30,16:36:01,11,11,1, 11.9,1,1, 26.642, 10788.653, 334.465, 52860.597 24/05/30,16:36:01,12,11,1, 11.9,1,1, 26.642, 10789.140, 333.599, 52861.148 24/05/30,16:36:01,13,11,1, 11.9,1,1, 26.642, 10788.632, 333.096, 52859.427 24/05/30,16:36:01,14,11,1, 11.9,1,1, 26.642, 10789.262, 334.910, 52861.832 24/05/30,16:36:01,15,11,1, 11.9,1,1, 26.642, 10789.409, 333.072, 52860.828 24/05/30,16:36:01,16,11,1, 11.9,1,1, 26.642, 10788.945, 333.838, 52860.099 24/05/30,16:36:01,17,11,1, 11.9,1,1, 26.642, 10789.443, 334.391, 52861.814 24/05/30,16:36:01,18,11,1, 11.9,1,1, 26.642, 10788.854, 332.568, 52859.377 24/05/30,16:36:01,19,11,1, 11.9,1,1, 26.642, 10788.710, 334.413, 52860.448 24/05/30,16:36:02,00,11,1, 11.9,1,1, 26.646, 10788.707, 334.413, 52860.448 24/05/30,16:36:02,01,11,1, 11.9,1,1, 26.646, 10789.505, 334.388, 52861.707 24/05/30,16:36:02,02,11,1, 11.9,1,1, 26.646, 10788.945, 332.596, 52859.313 24/05/30,16:36:02,03,11,1, 11.9,1,1, 26.646, 10788.804, 334.453, 52860.555 24/05/30,16:36:02,04,11,1, 11.9,1,1, 26.646, 10789.174, 333.645, 52861.089 24/05/30,16:36:02,05,11,1, 11.9,1,1, 26.646, 10788.841, 333.248, 52859.435 24/05/30,16:36:02,06,11,1, 11.9,1,1, 26.646, 10789.334, 334.877, 52861.873 24/05/30,16:36:02,07,11,1, 11.9,1,1, 26.646, 10789.477, 333.007, 52860.595 24/05/30,16:36:02,08,11,1, 11.9,1,1, 26.646, 10789.050, 333.900, 52860.150 24/05/30,16:36:02,09,11,1, 11.9,1,1, 26.646, 10789.521, 334.382, 52861.726 24/05/30,16:36:02,10,11,1, 11.9,1,1, 26.646, 10788.912, 332.660, 52859.322 24/05/30,16:36:02,11,11,1, 11.9,1,1, 26.646, 10788.790, 334.479, 52860.556 24/05/30,16:36:02,12,11,1, 11.9,1,1, 26.646, 10789.290, 333.697, 52861.083 24/05/30,16:36:02,13,11,1, 11.9,1,1, 26.646, 10788.819, 333.162, 52859.461 24/05/30,16:36:02,14,11,1, 11.9,1,1, 26.646, 10789.407, 334.908, 52861.873 24/05/30,16:36:02,15,11,1, 11.9,1,1, 26.646, 10789.549, 333.097, 52860.627 24/05/30,16:36:02,16,11,1, 11.9,1,1, 26.646, 10789.046, 333.888, 52860.118 24/05/30,16:36:02,17,11,1, 11.9,1,1, 26.646, 10789.520, 334.354, 52861.702 24/05/30,16:36:02,18,11,1, 11.9,1,1, 26.646, 10788.947, 332.647, 52859.347 24/05/30,16:36:02,19,11,1, 11.9,1,1, 26.646, 10788.792, 334.532, 52860.670 24/05/30,16:36:03,00,11,1, 11.9,1,1, 26.640, 10788.790, 334.532, 52860.670 24/05/30,16:36:03,01,11,1, 11.9,1,1, 26.640, 10789.554, 334.281, 52861.670 24/05/30,16:36:03,02,11,1, 11.9,1,1, 26.640, 10789.016, 332.728, 52859.315 24/05/30,16:36:03,03,11,1, 11.9,1,1, 26.640, 10788.913, 334.572, 52860.666 24/05/30,16:36:03,04,11,1, 11.9,1,1, 26.640, 10789.377, 333.696, 52861.186 24/05/30,16:36:03,05,11,1, 11.9,1,1, 26.640, 10788.962, 333.272, 52859.492 24/05/30,16:36:03,06,11,1, 11.9,1,1, 26.640, 10789.549, 334.954, 52861.926 24/05/30,16:36:03,07,11,1, 11.9,1,1, 26.640, 10789.673, 333.145, 52860.615 24/05/30,16:36:03,08,11,1, 11.9,1,1, 26.640, 10789.165, 333.930, 52860.086 24/05/30,16:36:03,09,11,1, 11.9,1,1, 26.640, 10789.631, 334.385, 52861.697 24/05/30,16:36:03,10,11,1, 11.9,1,1, 26.640, 10789.016, 332.754, 52859.279 24/05/30,16:36:03,11,11,1, 11.9,1,1, 26.640, 10788.925, 334.592, 52860.723 24/05/30,16:36:03,12,11,1, 11.9,1,1, 26.640, 10789.414, 333.654, 52861.088 24/05/30,16:36:03,13,11,1, 11.9,1,1, 26.640, 10788.970, 333.291, 52859.482 24/05/30,16:36:03,14,11,1, 11.9,1,1, 26.640, 10789.600, 334.937, 52861.923 24/05/30,16:36:03,15,11,1, 11.9,1,1, 26.640, 10789.685, 333.081, 52860.589 24/05/30,16:36:03,16,11,1, 11.9,1,1, 26.640, 10789.196, 334.005, 52860.135 24/05/30,16:36:03,17,11,1, 11.9,1,1, 26.640, 10789.590, 334.382, 52861.629 24/05/30,16:36:03,18,11,1, 11.9,1,1, 26.640, 10789.037, 332.719, 52859.253 24/05/30,16:36:03,19,11,1, 11.9,1,1, 26.640, 10788.918, 334.603, 52860.650 24/05/30,16:36:04,00,11,1, 11.9,1,1, 26.644, 10788.915, 334.603, 52860.650 24/05/30,16:36:04,01,11,1, 11.9,1,1, 26.644, 10789.676, 334.428, 52861.586 24/05/30,16:36:04,02,11,1, 11.9,1,1, 26.644, 10789.100, 332.785, 52859.236 24/05/30,16:36:04,03,11,1, 11.9,1,1, 26.644, 10789.010, 334.727, 52860.645 24/05/30,16:36:04,04,11,1, 11.9,1,1, 26.644, 10789.527, 333.690, 52861.070 24/05/30,16:36:04,05,11,1, 11.9,1,1, 26.644, 10789.124, 333.478, 52859.579 24/05/30,16:36:04,06,11,1, 11.9,1,1, 26.644, 10789.695, 335.029, 52861.948 24/05/30,16:36:04,07,11,1, 11.9,1,1, 26.644, 10789.777, 333.089, 52860.455 24/05/30,16:36:04,08,11,1, 11.9,1,1, 26.644, 10789.248, 334.165, 52860.178 24/05/30,16:36:04,09,11,1, 11.9,1,1, 26.644, 10789.688, 334.327, 52861.555 24/05/30,16:36:04,10,11,1, 11.9,1,1, 26.644, 10789.074, 332.820, 52859.229 24/05/30,16:36:04,11,11,1, 11.9,1,1, 26.644, 10789.012, 334.737, 52860.710 24/05/30,16:36:04,12,11,1, 11.9,1,1, 26.644, 10789.574, 333.771, 52861.038 24/05/30,16:36:04,13,11,1, 11.9,1,1, 26.644, 10789.097, 333.438, 52859.538 24/05/30,16:36:04,14,11,1, 11.9,1,1, 26.644, 10789.735, 335.023, 52861.972 24/05/30,16:36:04,15,11,1, 11.9,1,1, 26.644, 10789.789, 333.138, 52860.438 24/05/30,16:36:04,16,11,1, 11.9,1,1, 26.644, 10789.261, 334.089, 52860.095 24/05/30,16:36:04,17,11,1, 11.9,1,1, 26.644, 10789.701, 334.389, 52861.673 24/05/30,16:36:04,18,11,1, 11.9,1,1, 26.644, 10789.067, 332.869, 52859.286 24/05/30,16:36:04,19,11,1, 11.9,1,1, 26.644, 10789.104, 334.764, 52860.702 24/05/30,16:36:05,00,11,1, 12.0,1,1, 26.641, 10789.099, 334.764, 52860.702 24/05/30,16:36:05,01,11,1, 12.0,1,1, 26.641, 10789.759, 334.378, 52861.592 24/05/30,16:36:05,02,11,1, 12.0,1,1, 26.641, 10789.135, 332.926, 52859.188 24/05/30,16:36:05,03,11,1, 12.0,1,1, 26.641, 10789.174, 334.867, 52860.792 24/05/30,16:36:05,04,11,1, 12.0,1,1, 26.641, 10789.685, 333.747, 52861.003 24/05/30,16:36:05,05,11,1, 12.0,1,1, 26.641, 10789.218, 333.610, 52859.619 24/05/30,16:36:05,06,11,1, 12.0,1,1, 26.641, 10789.883, 335.077, 52861.923 24/05/30,16:36:05,07,11,1, 12.0,1,1, 26.641, 10789.863, 333.151, 52860.317 24/05/30,16:36:05,08,11,1, 12.0,1,1, 26.641, 10789.322, 334.239, 52860.225 24/05/30,16:36:05,09,11,1, 12.0,1,1, 26.641, 10789.792, 334.424, 52861.559 24/05/30,16:36:05,10,11,1, 12.0,1,1, 26.641, 10789.158, 332.903, 52859.193 24/05/30,16:36:05,11,11,1, 12.0,1,1, 26.641, 10789.219, 334.908, 52860.760 24/05/30,16:36:05,12,11,1, 12.0,1,1, 26.641, 10789.686, 333.731, 52860.991 24/05/30,16:36:05,13,11,1, 12.0,1,1, 26.641, 10789.251, 333.638, 52859.641 24/05/30,16:36:05,14,11,1, 12.0,1,1, 26.641, 10789.898, 335.128, 52862.012 24/05/30,16:36:05,15,11,1, 12.0,1,1, 26.641, 10789.824, 333.124, 52860.232 24/05/30,16:36:05,16,11,1, 12.0,1,1, 26.641, 10789.368, 334.301, 52860.159 24/05/30,16:36:05,17,11,1, 12.0,1,1, 26.641, 10789.733, 334.429, 52861.434 24/05/30,16:36:05,18,11,1, 12.0,1,1, 26.641, 10789.182, 332.914, 52859.150 24/05/30,16:36:05,19,11,1, 12.0,1,1, 26.641, 10789.186, 334.882, 52860.927 24/05/30,16:36:06,00,11,1, 12.0,1,1, 26.639, 10789.182, 334.882, 52860.927 24/05/30,16:36:06,01,11,1, 12.0,1,1, 26.639, 10789.828, 334.463, 52861.497 24/05/30,16:36:06,02,11,1, 12.0,1,1, 26.639, 10789.223, 333.030, 52859.154 24/05/30,16:36:06,03,11,1, 12.0,1,1, 26.639, 10789.328, 334.996, 52860.949 24/05/30,16:36:06,04,11,1, 12.0,1,1, 26.639, 10789.836, 333.725, 52861.029 24/05/30,16:36:06,05,11,1, 12.0,1,1, 26.639, 10789.444, 333.823, 52859.800 24/05/30,16:36:06,06,11,1, 12.0,1,1, 26.639, 10790.078, 335.114, 52862.045 24/05/30,16:36:06,07,11,1, 12.0,1,1, 26.639, 10789.903, 333.119, 52860.167 24/05/30,16:36:06,08,11,1, 12.0,1,1, 26.639, 10789.447, 334.364, 52860.185 24/05/30,16:36:06,09,11,1, 12.0,1,1, 26.639, 10789.782, 334.428, 52861.462 24/05/30,16:36:06,10,11,1, 12.0,1,1, 26.639, 10789.234, 332.988, 52859.202 24/05/30,16:36:06,11,11,1, 12.0,1,1, 26.639, 10789.329, 335.012, 52861.015 24/05/30,16:36:06,12,11,1, 12.0,1,1, 26.639, 10789.857, 333.823, 52861.096 24/05/30,16:36:06,13,11,1, 12.0,1,1, 26.639, 10789.458, 333.729, 52859.761 24/05/30,16:36:06,14,11,1, 12.0,1,1, 26.639, 10790.051, 335.074, 52861.973 24/05/30,16:36:06,15,11,1, 12.0,1,1, 26.639, 10789.896, 333.149, 52860.208 24/05/30,16:36:06,16,11,1, 12.0,1,1, 26.639, 10789.428, 334.408, 52860.195 24/05/30,16:36:06,17,11,1, 12.0,1,1, 26.639, 10789.842, 334.387, 52861.423 24/05/30,16:36:06,18,11,1, 12.0,1,1, 26.639, 10789.224, 333.062, 52859.082 24/05/30,16:36:06,19,11,1, 12.0,1,1, 26.639, 10789.396, 334.978, 52860.985 24/05/30,16:36:07,00,11,1, 11.9,1,1, 26.642, 10789.391, 334.978, 52860.985 24/05/30,16:36:07,01,11,1, 11.9,1,1, 26.642, 10789.913, 334.337, 52861.411 24/05/30,16:36:07,02,11,1, 11.9,1,1, 26.642, 10789.300, 333.076, 52859.096 24/05/30,16:36:07,03,11,1, 11.9,1,1, 26.642, 10789.583, 335.060, 52861.164 24/05/30,16:36:07,04,11,1, 11.9,1,1, 26.642, 10790.023, 333.772, 52861.031 24/05/30,16:36:07,05,11,1, 11.9,1,1, 26.642, 10789.571, 333.846, 52859.789 24/05/30,16:36:07,06,11,1, 11.9,1,1, 26.642, 10790.189, 335.117, 52862.056 24/05/30,16:36:07,07,11,1, 11.9,1,1, 26.642, 10789.967, 333.104, 52860.025 24/05/30,16:36:07,08,11,1, 11.9,1,1, 26.642, 10789.501, 334.499, 52860.155 24/05/30,16:36:07,09,11,1, 11.9,1,1, 26.642, 10789.899, 334.301, 52861.309 24/05/30,16:36:07,10,11,1, 11.9,1,1, 26.642, 10789.319, 333.104, 52859.092 24/05/30,16:36:07,11,11,1, 11.9,1,1, 26.642, 10789.584, 335.139, 52861.098 24/05/30,16:36:07,12,11,1, 11.9,1,1, 26.642, 10790.021, 333.735, 52860.974 24/05/30,16:36:07,13,11,1, 11.9,1,1, 26.642, 10789.643, 333.852, 52859.914 24/05/30,16:36:07,14,11,1, 11.9,1,1, 26.642, 10790.201, 335.105, 52862.055 24/05/30,16:36:07,15,11,1, 11.9,1,1, 26.642, 10789.975, 333.117, 52859.998 24/05/30,16:36:07,16,11,1, 11.9,1,1, 26.642, 10789.515, 334.428, 52860.174 24/05/30,16:36:07,17,11,1, 11.9,1,1, 26.642, 10789.930, 334.304, 52861.307 24/05/30,16:36:07,18,11,1, 11.9,1,1, 26.642, 10789.412, 333.167, 52859.121 24/05/30,16:36:07,19,11,1, 11.9,1,1, 26.642, 10789.576, 335.087, 52861.124 24/05/30,16:36:08,00,11,1, 11.9,1,1, 26.641, 10789.574, 335.087, 52861.124 24/05/30,16:36:08,01,11,1, 11.9,1,1, 26.641, 10789.950, 334.239, 52861.305 24/05/30,16:36:08,02,11,1, 11.9,1,1, 26.641, 10789.400, 333.230, 52859.111 24/05/30,16:36:08,03,11,1, 11.9,1,1, 26.641, 10789.740, 335.202, 52861.281 24/05/30,16:36:08,04,11,1, 11.9,1,1, 26.641, 10790.196, 333.702, 52860.948 24/05/30,16:36:08,05,11,1, 11.9,1,1, 26.641, 10789.779, 333.949, 52859.852 24/05/30,16:36:08,06,11,1, 11.9,1,1, 26.641, 10790.346, 335.087, 52861.958 24/05/30,16:36:08,07,11,1, 11.9,1,1, 26.641, 10789.998, 333.128, 52859.809 24/05/30,16:36:08,08,11,1, 11.9,1,1, 26.641, 10789.560, 334.548, 52860.199 24/05/30,16:36:08,09,11,1, 11.9,1,1, 26.641, 10789.955, 334.305, 52861.201 24/05/30,16:36:08,10,11,1, 11.9,1,1, 26.641, 10789.470, 333.231, 52859.096 24/05/30,16:36:08,11,11,1, 11.9,1,1, 26.641, 10789.768, 335.227, 52861.279 24/05/30,16:36:08,12,11,1, 11.9,1,1, 26.641, 10790.172, 333.663, 52860.864 24/05/30,16:36:08,13,11,1, 11.9,1,1, 26.641, 10789.796, 334.101, 52859.938 24/05/30,16:36:08,14,11,1, 11.9,1,1, 26.641, 10790.319, 335.072, 52861.969 24/05/30,16:36:08,15,11,1, 11.9,1,1, 26.641, 10789.980, 333.072, 52859.852 24/05/30,16:36:08,16,11,1, 11.9,1,1, 26.641, 10789.583, 334.646, 52860.211 24/05/30,16:36:08,17,11,1, 11.9,1,1, 26.641, 10790.021, 334.300, 52861.294 24/05/30,16:36:08,18,11,1, 11.9,1,1, 26.641, 10789.425, 333.210, 52859.073 24/05/30,16:36:08,19,11,1, 11.9,1,1, 26.641, 10789.797, 335.162, 52861.211 24/05/30,16:36:09,00,11,1, 11.9,1,1, 26.639, 10789.791, 335.162, 52861.211 24/05/30,16:36:09,01,11,1, 11.9,1,1, 26.639, 10790.029, 334.220, 52861.068 24/05/30,16:36:09,02,11,1, 11.9,1,1, 26.639, 10789.559, 333.406, 52859.099 24/05/30,16:36:09,03,11,1, 11.9,1,1, 26.639, 10789.994, 335.294, 52861.461 24/05/30,16:36:09,04,11,1, 11.9,1,1, 26.639, 10790.373, 333.605, 52860.864 24/05/30,16:36:09,05,11,1, 11.9,1,1, 26.639, 10789.876, 334.161, 52859.947 24/05/30,16:36:09,06,11,1, 11.9,1,1, 26.639, 10790.436, 334.992, 52861.886 24/05/30,16:36:09,07,11,1, 11.9,1,1, 26.639, 10790.018, 333.040, 52859.563 24/05/30,16:36:09,08,11,1, 11.9,1,1, 26.639, 10789.606, 334.732, 52860.281 24/05/30,16:36:09,09,11,1, 11.9,1,1, 26.639, 10790.061, 334.253, 52861.168 24/05/30,16:36:09,10,11,1, 11.9,1,1, 26.639, 10789.558, 333.391, 52859.151 24/05/30,16:36:09,11,11,1, 11.9,1,1, 26.639, 10789.997, 335.255, 52861.497 24/05/30,16:36:09,12,11,1, 11.9,1,1, 26.639, 10790.383, 333.644, 52860.865 24/05/30,16:36:09,13,11,1, 11.9,1,1, 26.639, 10789.933, 334.131, 52859.965 24/05/30,16:36:09,14,11,1, 11.9,1,1, 26.639, 10790.463, 334.991, 52861.824 24/05/30,16:36:09,15,11,1, 11.9,1,1, 26.639, 10789.956, 333.099, 52859.588 24/05/30,16:36:09,16,11,1, 11.9,1,1, 26.639, 10789.646, 334.751, 52860.381 24/05/30,16:36:09,17,11,1, 11.9,1,1, 26.639, 10790.096, 334.195, 52861.164 24/05/30,16:36:09,18,11,1, 11.9,1,1, 26.639, 10789.530, 333.412, 52859.200 24/05/30,16:36:09,19,11,1, 11.9,1,1, 26.639, 10790.025, 335.321, 52861.545 24/05/30,16:36:10,00,11,1, 11.9,1,1, 26.642, 10790.017, 335.321, 52861.545 24/05/30,16:36:10,01,11,1, 11.9,1,1, 26.642, 10790.185, 334.210, 52861.143 24/05/30,16:36:10,02,11,1, 11.9,1,1, 26.642, 10789.729, 333.517, 52859.391 24/05/30,16:36:10,03,11,1, 11.9,1,1, 26.642, 10790.214, 335.394, 52861.762 24/05/30,16:36:10,04,11,1, 11.9,1,1, 26.642, 10790.486, 333.588, 52860.699 24/05/30,16:36:10,05,11,1, 11.9,1,1, 26.642, 10790.005, 334.313, 52860.010 24/05/30,16:36:10,06,11,1, 11.9,1,1, 26.642, 10790.479, 334.884, 52861.748 24/05/30,16:36:10,07,11,1, 11.9,1,1, 26.642, 10790.004, 333.072, 52859.341 24/05/30,16:36:10,08,11,1, 11.9,1,1, 26.642, 10789.716, 334.917, 52860.485 24/05/30,16:36:10,09,11,1, 11.9,1,1, 26.642, 10790.173, 334.166, 52861.083 24/05/30,16:36:10,10,11,1, 11.9,1,1, 26.642, 10789.633, 333.605, 52859.232 24/05/30,16:36:10,11,11,1, 11.9,1,1, 26.642, 10790.268, 335.333, 52861.675 24/05/30,16:36:10,12,11,1, 11.9,1,1, 26.642, 10790.458, 333.643, 52860.755 24/05/30,16:36:10,13,11,1, 11.9,1,1, 26.642, 10790.004, 334.295, 52860.008 24/05/30,16:36:10,14,11,1, 11.9,1,1, 26.642, 10790.466, 334.811, 52861.700 24/05/30,16:36:10,15,11,1, 11.9,1,1, 26.642, 10789.971, 333.129, 52859.368 24/05/30,16:36:10,16,11,1, 11.9,1,1, 26.642, 10789.670, 334.921, 52860.422 24/05/30,16:36:10,17,11,1, 11.9,1,1, 26.642, 10790.179, 334.123, 52860.947 24/05/30,16:36:10,18,11,1, 11.9,1,1, 26.642, 10789.772, 333.605, 52859.322 24/05/30,16:36:10,19,11,1, 11.9,1,1, 26.642, 10790.295, 335.426, 52861.765 24/05/30,16:36:11,00,11,1, 11.9,1,1, 26.641, 10790.292, 335.426, 52861.765 24/05/30,16:36:11,01,11,1, 11.9,1,1, 26.641, 10790.296, 334.175, 52861.015 24/05/30,16:36:11,02,11,1, 11.9,1,1, 26.641, 10789.855, 333.796, 52859.443 24/05/30,16:36:11,03,11,1, 11.9,1,1, 26.641, 10790.455, 335.422, 52861.891 24/05/30,16:36:11,04,11,1, 11.9,1,1, 26.641, 10790.570, 333.523, 52860.491 24/05/30,16:36:11,05,11,1, 11.9,1,1, 26.641, 10790.081, 334.502, 52860.097 24/05/30,16:36:11,06,11,1, 11.9,1,1, 26.641, 10790.477, 334.790, 52861.504 24/05/30,16:36:11,07,11,1, 11.9,1,1, 26.641, 10789.916, 333.175, 52859.179 24/05/30,16:36:11,08,11,1, 11.9,1,1, 26.641, 10789.798, 335.117, 52860.665 24/05/30,16:36:11,09,11,1, 11.9,1,1, 26.641, 10790.311, 334.124, 52860.994 24/05/30,16:36:11,10,11,1, 11.9,1,1, 26.641, 10789.863, 333.834, 52859.521 24/05/30,16:36:11,11,11,1, 11.9,1,1, 26.641, 10790.474, 335.390, 52861.842 24/05/30,16:36:11,12,11,1, 11.9,1,1, 26.641, 10790.583, 333.546, 52860.494 24/05/30,16:36:11,13,11,1, 11.9,1,1, 26.641, 10790.045, 334.426, 52860.036 24/05/30,16:36:11,14,11,1, 11.9,1,1, 26.641, 10790.455, 334.785, 52861.570 24/05/30,16:36:11,15,11,1, 11.9,1,1, 26.641, 10789.905, 333.188, 52859.212 24/05/30,16:36:11,16,11,1, 11.9,1,1, 26.641, 10789.858, 335.109, 52860.710 24/05/30,16:36:11,17,11,1, 11.9,1,1, 26.641, 10790.302, 334.128, 52861.030 24/05/30,16:36:11,18,11,1, 11.9,1,1, 26.641, 10789.845, 333.894, 52859.586 24/05/30,16:36:11,19,11,1, 11.9,1,1, 26.641, 10790.530, 335.446, 52861.935 24/05/30,16:36:12,00,11,1, 11.9,1,1, 26.641, 10790.526, 335.446, 52861.935 24/05/30,16:36:12,01,11,1, 11.9,1,1, 26.641, 10790.459, 334.130, 52861.035 24/05/30,16:36:12,02,11,1, 11.9,1,1, 26.641, 10790.026, 334.035, 52859.658 24/05/30,16:36:12,03,11,1, 11.9,1,1, 26.641, 10790.679, 335.423, 52862.017 24/05/30,16:36:12,04,11,1, 11.9,1,1, 26.641, 10790.537, 333.426, 52860.156 24/05/30,16:36:12,05,11,1, 11.9,1,1, 26.641, 10790.038, 334.666, 52860.060 24/05/30,16:36:12,06,11,1, 11.9,1,1, 26.641, 10790.510, 334.673, 52861.413 24/05/30,16:36:12,07,11,1, 11.9,1,1, 26.641, 10789.830, 333.316, 52859.034 24/05/30,16:36:12,08,11,1, 11.9,1,1, 26.641, 10789.986, 335.345, 52860.950 24/05/30,16:36:12,09,11,1, 11.9,1,1, 26.641, 10790.489, 334.034, 52860.925 24/05/30,16:36:12,10,11,1, 11.9,1,1, 26.641, 10790.008, 334.075, 52859.794 24/05/30,16:36:12,11,11,1, 11.9,1,1, 26.641, 10790.718, 335.434, 52862.022 24/05/30,16:36:12,12,11,1, 11.9,1,1, 26.641, 10790.545, 333.476, 52860.135 24/05/30,16:36:12,13,11,1, 11.9,1,1, 26.641, 10790.026, 334.665, 52860.089 24/05/30,16:36:12,14,11,1, 11.9,1,1, 26.641, 10790.505, 334.688, 52861.359 24/05/30,16:36:12,15,11,1, 11.9,1,1, 26.641, 10789.889, 333.354, 52859.035 24/05/30,16:36:12,16,11,1, 11.9,1,1, 26.641, 10789.991, 335.287, 52860.839 24/05/30,16:36:12,17,11,1, 11.9,1,1, 26.641, 10790.529, 334.047, 52860.850 24/05/30,16:36:12,18,11,1, 11.9,1,1, 26.641, 10790.083, 334.119, 52859.799 24/05/30,16:36:12,19,11,1, 11.9,1,1, 26.641, 10790.717, 335.443, 52862.085 24/05/30,16:36:13,00,11,1, 11.9,1,1, 26.641, 10790.709, 335.443, 52862.085 24/05/30,16:36:13,01,11,1, 11.9,1,1, 26.641, 10790.655, 333.993, 52860.861 24/05/30,16:36:13,02,11,1, 11.9,1,1, 26.641, 10790.191, 334.296, 52859.797 24/05/30,16:36:13,03,11,1, 11.9,1,1, 26.641, 10790.815, 335.354, 52861.918 24/05/30,16:36:13,04,11,1, 11.9,1,1, 26.641, 10790.463, 333.360, 52859.814 24/05/30,16:36:13,05,11,1, 11.9,1,1, 26.641, 10790.053, 334.905, 52860.208 24/05/30,16:36:13,06,11,1, 11.9,1,1, 26.641, 10790.449, 334.520, 52861.137 24/05/30,16:36:13,07,11,1, 11.9,1,1, 26.641, 10789.881, 333.532, 52859.132 24/05/30,16:36:13,08,11,1, 11.9,1,1, 26.641, 10790.228, 335.543, 52861.358 24/05/30,16:36:13,09,11,1, 11.9,1,1, 26.641, 10790.649, 333.971, 52860.810 24/05/30,16:36:13,10,11,1, 11.9,1,1, 26.641, 10790.225, 334.292, 52859.852 24/05/30,16:36:13,11,11,1, 11.9,1,1, 26.641, 10790.840, 335.312, 52861.954 24/05/30,16:36:13,12,11,1, 11.9,1,1, 26.641, 10790.464, 333.399, 52859.748 24/05/30,16:36:13,13,11,1, 11.9,1,1, 26.641, 10789.973, 334.896, 52860.141 24/05/30,16:36:13,14,11,1, 11.9,1,1, 26.641, 10790.474, 334.579, 52861.217 24/05/30,16:36:13,15,11,1, 11.9,1,1, 26.641, 10789.867, 333.573, 52859.151 24/05/30,16:36:13,16,11,1, 11.9,1,1, 26.641, 10790.284, 335.536, 52861.405 24/05/30,16:36:13,17,11,1, 11.9,1,1, 26.641, 10790.682, 333.947, 52860.769 24/05/30,16:36:13,18,11,1, 11.9,1,1, 26.641, 10790.242, 334.371, 52859.939 24/05/30,16:36:13,19,11,1, 11.9,1,1, 26.641, 10790.840, 335.316, 52861.952 24/05/30,16:36:14,00,10,1, 11.9,1,1, 26.642, 10790.834, 335.316, 52861.952 24/05/30,16:36:14,01,10,1, 11.9,1,1, 26.642, 10790.803, 333.881, 52860.647 24/05/30,16:36:14,02,10,1, 11.9,1,1, 26.642, 10790.305, 334.550, 52859.875 24/05/30,16:36:14,03,10,1, 11.9,1,1, 26.642, 10790.842, 335.185, 52861.835 24/05/30,16:36:14,04,10,1, 11.9,1,1, 26.642, 10790.246, 333.352, 52859.297 24/05/30,16:36:14,05,10,1, 11.9,1,1, 26.642, 10790.029, 335.142, 52860.317 24/05/30,16:36:14,06,10,1, 11.9,1,1, 26.642, 10790.509, 334.444, 52861.062 24/05/30,16:36:14,07,10,1, 11.9,1,1, 26.642, 10789.979, 333.788, 52859.329 24/05/30,16:36:14,08,10,1, 11.9,1,1, 26.642, 10790.584, 335.633, 52861.728 24/05/30,16:36:14,09,10,1, 11.9,1,1, 26.642, 10790.766, 333.837, 52860.575 24/05/30,16:36:14,10,10,1, 11.9,1,1, 26.642, 10790.346, 334.532, 52860.092 24/05/30,16:36:14,11,10,1, 11.9,1,1, 26.642, 10790.856, 335.182, 52861.797 24/05/30,16:36:14,12,10,1, 11.9,1,1, 26.642, 10790.254, 333.379, 52859.296 24/05/30,16:36:14,13,10,1, 11.9,1,1, 26.642, 10790.050, 335.115, 52860.420 24/05/30,16:36:14,14,10,1, 11.9,1,1, 26.642, 10790.508, 334.431, 52861.063 24/05/30,16:36:14,15,10,1, 11.9,1,1, 26.642, 10790.063, 333.830, 52859.351 24/05/30,16:36:14,16,10,1, 11.9,1,1, 26.642, 10790.555, 335.654, 52861.648 24/05/30,16:36:14,17,10,1, 11.9,1,1, 26.642, 10790.868, 333.799, 52860.632 24/05/30,16:36:14,18,10,1, 11.9,1,1, 26.642, 10790.337, 334.639, 52860.031 24/05/30,16:36:14,19,10,1, 11.9,1,1, 26.642, 10790.843, 335.185, 52861.755 24/05/30,16:36:15,00,10,1, 11.8,1,1, 26.638, 10790.843, 335.185, 52861.755 24/05/30,16:36:15,01,10,1, 11.8,1,1, 26.638, 10790.856, 333.727, 52860.268 24/05/30,16:36:15,02,10,1, 11.8,1,1, 26.638, 10790.364, 334.827, 52860.098 24/05/30,16:36:15,03,10,1, 11.8,1,1, 26.638, 10790.769, 334.996, 52861.534 24/05/30,16:36:15,04,10,1, 11.8,1,1, 26.638, 10790.133, 333.459, 52859.040 24/05/30,16:36:15,05,10,1, 11.8,1,1, 26.638, 10790.130, 335.467, 52860.674 24/05/30,16:36:15,06,10,1, 11.8,1,1, 26.638, 10790.695, 334.315, 52860.993 24/05/30,16:36:15,07,10,1, 11.8,1,1, 26.638, 10790.190, 334.168, 52859.593 24/05/30,16:36:15,08,10,1, 11.8,1,1, 26.638, 10790.809, 335.679, 52861.902 24/05/30,16:36:15,09,10,1, 11.8,1,1, 26.638, 10790.815, 333.757, 52860.359 24/05/30,16:36:15,10,10,1, 11.8,1,1, 26.638, 10790.292, 334.846, 52860.053 24/05/30,16:36:15,11,10,1, 11.8,1,1, 26.638, 10790.749, 335.005, 52861.423 24/05/30,16:36:15,12,10,1, 11.8,1,1, 26.638, 10790.093, 333.581, 52859.145 24/05/30,16:36:15,13,10,1, 11.8,1,1, 26.638, 10790.152, 335.506, 52860.761 24/05/30,16:36:15,14,10,1, 11.8,1,1, 26.638, 10790.683, 334.307, 52860.950 24/05/30,16:36:15,15,10,1, 11.8,1,1, 26.638, 10790.227, 334.202, 52859.618 24/05/30,16:36:15,16,10,1, 11.8,1,1, 26.638, 10790.853, 335.682, 52861.831 24/05/30,16:36:15,17,10,1, 11.8,1,1, 26.638, 10790.865, 333.703, 52860.212 24/05/30,16:36:15,18,10,1, 11.8,1,1, 26.638, 10790.292, 334.808, 52860.023 24/05/30,16:36:15,19,10,1, 11.8,1,1, 26.638, 10790.743, 334.951, 52861.407 24/05/30,16:36:16,00,10,1, 11.9,1,1, 26.638, 10790.734, 334.951, 52861.407 24/05/30,16:36:16,01,10,1, 11.9,1,1, 26.638, 10790.656, 333.611, 52859.872 24/05/30,16:36:16,02,10,1, 11.9,1,1, 26.638, 10790.195, 335.062, 52860.175 24/05/30,16:36:16,03,10,1, 11.9,1,1, 26.638, 10790.692, 334.856, 52861.160 24/05/30,16:36:16,04,10,1, 11.9,1,1, 26.638, 10790.229, 333.741, 52859.596 24/05/30,16:36:16,05,10,1, 11.9,1,1, 26.638, 10790.207, 335.613, 52860.705 24/05/30,16:36:16,06,10,1, 11.9,1,1, 26.638, 10790.740, 334.279, 52861.222 24/05/30,16:36:16,07,10,1, 11.9,1,1, 26.638, 10790.623, 334.510, 52859.830 24/05/30,16:36:16,08,10,1, 11.9,1,1, 26.638, 10790.690, 335.533, 52861.584 24/05/30,16:36:16,09,10,1, 11.9,1,1, 26.638, 10790.780, 333.741, 52860.388 24/05/30,16:36:16,10,10,1, 11.9,1,1, 26.638, 10790.282, 335.066, 52859.793 24/05/30,16:36:16,11,10,1, 11.9,1,1, 26.638, 10790.421, 334.875, 52861.185 24/05/30,16:36:16,12,10,1, 11.9,1,1, 26.638, 10790.368, 333.789, 52859.420 24/05/30,16:36:16,13,10,1, 11.9,1,1, 26.638, 10790.267, 335.692, 52860.640 24/05/30,16:36:16,14,10,1, 11.9,1,1, 26.638, 10790.817, 334.286, 52861.146 24/05/30,16:36:16,15,10,1, 11.9,1,1, 26.638, 10790.659, 334.553, 52859.835 24/05/30,16:36:16,16,10,1, 11.9,1,1, 26.638, 10790.745, 335.518, 52861.539 24/05/30,16:36:16,17,10,1, 11.9,1,1, 26.638, 10790.860, 333.743, 52860.450 24/05/30,16:36:16,18,10,1, 11.9,1,1, 26.638, 10790.245, 335.064, 52859.846 24/05/30,16:36:16,19,10,1, 11.9,1,1, 26.638, 10790.364, 334.746, 52861.160 24/05/30,16:36:17,00,10,1, 12.0,1,1, 26.641, 10790.359, 334.746, 52861.160 24/05/30,16:36:17,01,10,1, 12.0,1,1, 26.641, 10790.434, 333.591, 52859.320 24/05/30,16:36:17,02,10,1, 12.0,1,1, 26.641, 10790.190, 335.365, 52860.437 24/05/30,16:36:17,03,10,1, 12.0,1,1, 26.641, 10790.627, 334.606, 52860.991 24/05/30,16:36:17,04,10,1, 12.0,1,1, 26.641, 10790.200, 334.076, 52859.430 24/05/30,16:36:17,05,10,1, 12.0,1,1, 26.641, 10790.662, 335.817, 52861.663 24/05/30,16:36:17,06,10,1, 12.0,1,1, 26.641, 10790.951, 334.071, 52860.599 24/05/30,16:36:17,07,10,1, 12.0,1,1, 26.641, 10790.494, 334.751, 52859.999 24/05/30,16:36:17,08,10,1, 12.0,1,1, 26.641, 10790.913, 335.376, 52861.702 24/05/30,16:36:17,09,10,1, 12.0,1,1, 26.641, 10790.415, 333.572, 52859.318 24/05/30,16:36:17,10,10,1, 12.0,1,1, 26.641, 10790.188, 335.358, 52860.411 24/05/30,16:36:17,11,10,1, 12.0,1,1, 26.641, 10790.647, 334.645, 52861.025 24/05/30,16:36:17,12,10,1, 12.0,1,1, 26.641, 10790.230, 334.087, 52859.296 24/05/30,16:36:17,13,10,1, 12.0,1,1, 26.641, 10790.727, 335.892, 52861.719 24/05/30,16:36:17,14,10,1, 12.0,1,1, 26.641, 10790.965, 334.053, 52860.575 24/05/30,16:36:17,15,10,1, 12.0,1,1, 26.641, 10790.492, 334.873, 52860.058 24/05/30,16:36:17,16,10,1, 12.0,1,1, 26.641, 10790.984, 335.343, 52861.648 24/05/30,16:36:17,17,10,1, 12.0,1,1, 26.641, 10790.407, 333.566, 52859.337 24/05/30,16:36:17,18,10,1, 12.0,1,1, 26.641, 10790.180, 335.393, 52860.502 24/05/30,16:36:17,19,10,1, 12.0,1,1, 26.641, 10790.633, 334.660, 52861.028 24/05/30,16:36:18,00,10,1, 11.9,1,1, 26.639, 10790.626, 334.660, 52861.028 24/05/30,16:36:18,01,10,1, 11.9,1,1, 26.639, 10790.294, 333.694, 52859.054 24/05/30,16:36:18,02,10,1, 11.9,1,1, 26.639, 10790.278, 335.617, 52860.651 24/05/30,16:36:18,03,10,1, 11.9,1,1, 26.639, 10790.825, 334.557, 52860.968 24/05/30,16:36:18,04,10,1, 11.9,1,1, 26.639, 10790.381, 334.383, 52859.525 24/05/30,16:36:18,05,10,1, 11.9,1,1, 26.639, 10790.996, 335.896, 52861.838 24/05/30,16:36:18,06,10,1, 11.9,1,1, 26.639, 10790.967, 333.890, 52860.294 24/05/30,16:36:18,07,10,1, 11.9,1,1, 26.639, 10790.453, 335.006, 52860.062 24/05/30,16:36:18,08,10,1, 11.9,1,1, 26.639, 10790.813, 335.173, 52861.453 24/05/30,16:36:18,09,10,1, 11.9,1,1, 26.639, 10790.248, 333.723, 52859.104 24/05/30,16:36:18,10,10,1, 11.9,1,1, 26.639, 10790.310, 335.632, 52860.741 24/05/30,16:36:18,11,10,1, 11.9,1,1, 26.639, 10790.801, 334.496, 52860.919 24/05/30,16:36:18,12,10,1, 11.9,1,1, 26.639, 10790.418, 334.445, 52859.592 24/05/30,16:36:18,13,10,1, 11.9,1,1, 26.639, 10791.034, 335.868, 52861.899 24/05/30,16:36:18,14,10,1, 11.9,1,1, 26.639, 10790.917, 333.889, 52860.195 24/05/30,16:36:18,15,10,1, 11.9,1,1, 26.639, 10790.415, 335.077, 52859.987 24/05/30,16:36:18,16,10,1, 11.9,1,1, 26.639, 10790.847, 335.181, 52861.372 24/05/30,16:36:18,17,10,1, 11.9,1,1, 26.639, 10790.234, 333.721, 52859.068 24/05/30,16:36:18,18,10,1, 11.9,1,1, 26.639, 10790.298, 335.701, 52860.872 24/05/30,16:36:18,19,10,1, 11.9,1,1, 26.639, 10790.830, 334.539, 52860.947 24/05/30,16:36:19,00,10,1, 12.0,1,1, 26.638, 10790.826, 334.539, 52860.947 24/05/30,16:36:19,01,10,1, 12.0,1,1, 26.638, 10790.195, 333.840, 52859.006 24/05/30,16:36:19,02,10,1, 12.0,1,1, 26.638, 10790.529, 335.869, 52861.182 24/05/30,16:36:19,03,10,1, 12.0,1,1, 26.638, 10790.974, 334.416, 52860.836 24/05/30,16:36:19,04,10,1, 12.0,1,1, 26.638, 10790.565, 334.638, 52859.765 24/05/30,16:36:19,05,10,1, 12.0,1,1, 26.638, 10791.177, 335.715, 52861.928 24/05/30,16:36:19,06,10,1, 12.0,1,1, 26.638, 10790.798, 333.765, 52859.776 24/05/30,16:36:19,07,10,1, 12.0,1,1, 26.638, 10790.400, 335.253, 52860.152 24/05/30,16:36:19,08,10,1, 12.0,1,1, 26.638, 10790.812, 334.936, 52861.185 24/05/30,16:36:19,09,10,1, 12.0,1,1, 26.638, 10790.229, 333.927, 52859.040 24/05/30,16:36:19,10,10,1, 12.0,1,1, 26.638, 10790.597, 335.893, 52861.259 24/05/30,16:36:19,11,10,1, 12.0,1,1, 26.638, 10790.969, 334.440, 52860.797 24/05/30,16:36:19,12,10,1, 12.0,1,1, 26.638, 10790.589, 334.627, 52859.808 24/05/30,16:36:19,13,10,1, 12.0,1,1, 26.638, 10791.180, 335.757, 52861.978 24/05/30,16:36:19,14,10,1, 12.0,1,1, 26.638, 10790.770, 333.801, 52859.718 24/05/30,16:36:19,15,10,1, 12.0,1,1, 26.638, 10790.358, 335.270, 52860.137 24/05/30,16:36:19,16,10,1, 12.0,1,1, 26.638, 10790.826, 334.909, 52861.140 24/05/30,16:36:19,17,10,1, 12.0,1,1, 26.638, 10790.257, 333.957, 52859.169 24/05/30,16:36:19,18,10,1, 12.0,1,1, 26.638, 10790.597, 335.908, 52861.396 24/05/30,16:36:19,19,10,1, 12.0,1,1, 26.638, 10790.993, 334.340, 52860.772 24/05/30,16:36:20,00,10,1, 11.9,1,1, 26.641, 10790.993, 334.340, 52860.772 24/05/30,16:36:20,01,10,1, 11.9,1,1, 26.641, 10790.414, 334.149, 52859.252 24/05/30,16:36:20,02,10,1, 11.9,1,1, 26.641, 10790.882, 335.978, 52861.562 24/05/30,16:36:20,03,10,1, 11.9,1,1, 26.641, 10791.155, 334.221, 52860.709 24/05/30,16:36:20,04,10,1, 11.9,1,1, 26.641, 10790.684, 334.921, 52860.049 24/05/30,16:36:20,05,10,1, 11.9,1,1, 26.641, 10791.189, 335.583, 52861.835 24/05/30,16:36:20,06,10,1, 11.9,1,1, 26.641, 10790.643, 333.698, 52859.350 24/05/30,16:36:20,07,10,1, 11.9,1,1, 26.641, 10790.408, 335.478, 52860.412 24/05/30,16:36:20,08,10,1, 11.9,1,1, 26.641, 10790.907, 334.871, 52861.071 24/05/30,16:36:20,09,10,1, 11.9,1,1, 26.641, 10790.331, 334.153, 52859.231 24/05/30,16:36:20,10,10,1, 11.9,1,1, 26.641, 10790.892, 335.985, 52861.603 24/05/30,16:36:20,11,10,1, 11.9,1,1, 26.641, 10791.196, 334.261, 52860.591 24/05/30,16:36:20,12,10,1, 11.9,1,1, 26.641, 10790.713, 334.962, 52860.064 24/05/30,16:36:20,13,10,1, 11.9,1,1, 26.641, 10791.192, 335.500, 52861.785 24/05/30,16:36:20,14,10,1, 11.9,1,1, 26.641, 10790.644, 333.717, 52859.251 24/05/30,16:36:20,15,10,1, 11.9,1,1, 26.641, 10790.438, 335.535, 52860.460 24/05/30,16:36:20,16,10,1, 11.9,1,1, 26.641, 10790.847, 334.878, 52861.093 24/05/30,16:36:20,17,10,1, 11.9,1,1, 26.641, 10790.363, 334.167, 52859.293 24/05/30,16:36:20,18,10,1, 11.9,1,1, 26.641, 10790.981, 336.001, 52861.731 24/05/30,16:36:20,19,10,1, 11.9,1,1, 26.641, 10791.158, 334.227, 52860.697 24/05/30,16:36:21,00,10,1, 11.9,1,1, 26.641, 10791.152, 334.227, 52860.697 24/05/30,16:36:21,01,10,1, 11.9,1,1, 26.641, 10790.437, 334.441, 52859.431 24/05/30,16:36:21,02,10,1, 11.9,1,1, 26.641, 10791.119, 336.018, 52861.862 24/05/30,16:36:21,03,10,1, 11.9,1,1, 26.641, 10791.161, 334.098, 52860.333 24/05/30,16:36:21,04,10,1, 11.9,1,1, 26.641, 10790.680, 335.099, 52860.153 24/05/30,16:36:21,05,10,1, 11.9,1,1, 26.641, 10791.074, 335.348, 52861.495 24/05/30,16:36:21,06,10,1, 11.9,1,1, 26.641, 10790.484, 333.789, 52859.168 24/05/30,16:36:21,07,10,1, 11.9,1,1, 26.641, 10790.458, 335.772, 52860.746 24/05/30,16:36:21,08,10,1, 11.9,1,1, 26.641, 10790.931, 334.613, 52860.814 24/05/30,16:36:21,09,10,1, 11.9,1,1, 26.641, 10790.508, 334.489, 52859.527 24/05/30,16:36:21,10,10,1, 11.9,1,1, 26.641, 10791.184, 336.025, 52862.019 24/05/30,16:36:21,11,10,1, 11.9,1,1, 26.641, 10791.111, 334.074, 52860.360 24/05/30,16:36:21,12,10,1, 11.9,1,1, 26.641, 10790.620, 335.127, 52860.148 24/05/30,16:36:21,13,10,1, 11.9,1,1, 26.641, 10791.075, 335.320, 52861.560 24/05/30,16:36:21,14,10,1, 11.9,1,1, 26.641, 10790.443, 333.758, 52859.123 24/05/30,16:36:21,15,10,1, 11.9,1,1, 26.641, 10790.470, 335.729, 52860.731 24/05/30,16:36:21,16,10,1, 11.9,1,1, 26.641, 10790.996, 334.689, 52860.986 24/05/30,16:36:21,17,10,1, 11.9,1,1, 26.641, 10790.554, 334.475, 52859.570 24/05/30,16:36:21,18,10,1, 11.9,1,1, 26.641, 10791.123, 335.989, 52862.022 24/05/30,16:36:21,19,10,1, 11.9,1,1, 26.641, 10791.144, 334.059, 52860.219 24/05/30,16:36:22,00,11,1, 12.0,1,1, 26.638, 10791.143, 334.059, 52860.219 24/05/30,16:36:22,01,11,1, 12.0,1,1, 26.638, 10790.683, 334.712, 52859.758 24/05/30,16:36:22,02,11,1, 12.0,1,1, 26.638, 10791.328, 335.971, 52862.029 24/05/30,16:36:22,03,11,1, 12.0,1,1, 26.638, 10791.015, 333.949, 52859.910 24/05/30,16:36:22,04,11,1, 12.0,1,1, 26.638, 10790.570, 335.358, 52860.162 24/05/30,16:36:22,05,11,1, 12.0,1,1, 26.638, 10790.988, 335.209, 52861.277 24/05/30,16:36:22,06,11,1, 12.0,1,1, 26.638, 10790.350, 333.967, 52859.049 24/05/30,16:36:22,07,11,1, 12.0,1,1, 26.638, 10790.627, 335.937, 52861.029 24/05/30,16:36:22,08,11,1, 12.0,1,1, 26.638, 10791.114, 334.618, 52860.872 24/05/30,16:36:22,09,11,1, 12.0,1,1, 26.638, 10790.668, 334.744, 52859.834 24/05/30,16:36:22,10,11,1, 12.0,1,1, 26.638, 10791.251, 335.928, 52861.930 24/05/30,16:36:22,11,11,1, 12.0,1,1, 26.638, 10791.030, 333.965, 52859.963 24/05/30,16:36:22,12,11,1, 12.0,1,1, 26.638, 10790.537, 335.362, 52860.251 24/05/30,16:36:22,13,11,1, 12.0,1,1, 26.638, 10790.976, 335.092, 52861.246 24/05/30,16:36:22,14,11,1, 12.0,1,1, 26.638, 10790.339, 334.014, 52859.176 24/05/30,16:36:22,15,11,1, 12.0,1,1, 26.638, 10790.651, 335.974, 52861.254 24/05/30,16:36:22,16,11,1, 12.0,1,1, 26.638, 10791.085, 334.549, 52860.859 24/05/30,16:36:22,17,11,1, 12.0,1,1, 26.638, 10790.624, 334.745, 52859.813 24/05/30,16:36:22,18,11,1, 12.0,1,1, 26.638, 10791.307, 335.961, 52862.055 24/05/30,16:36:22,19,11,1, 12.0,1,1, 26.638, 10791.030, 333.983, 52859.978 24/05/30,16:36:23,00,10,1, 11.9,1,1, 26.640, 10791.026, 333.983, 52859.978 24/05/30,16:36:23,01,10,1, 11.9,1,1, 26.640, 10790.780, 334.888, 52859.981 24/05/30,16:36:23,02,10,1, 11.9,1,1, 26.640, 10791.345, 335.839, 52861.872 24/05/30,16:36:23,03,10,1, 11.9,1,1, 26.640, 10790.942, 333.884, 52859.556 24/05/30,16:36:23,04,10,1, 11.9,1,1, 26.640, 10790.483, 335.516, 52860.246 24/05/30,16:36:23,05,10,1, 11.9,1,1, 26.640, 10790.998, 334.965, 52861.120 24/05/30,16:36:23,06,10,1, 11.9,1,1, 26.640, 10790.444, 334.210, 52859.139 24/05/30,16:36:23,07,10,1, 11.9,1,1, 26.640, 10790.933, 336.138, 52861.576 24/05/30,16:36:23,08,10,1, 11.9,1,1, 26.640, 10791.251, 334.427, 52860.716 24/05/30,16:36:23,09,10,1, 11.9,1,1, 26.640, 10790.816, 334.992, 52859.899 24/05/30,16:36:23,10,10,1, 11.9,1,1, 26.640, 10791.328, 335.797, 52861.893 24/05/30,16:36:23,11,10,1, 11.9,1,1, 26.640, 10790.851, 333.846, 52859.598 24/05/30,16:36:23,12,10,1, 11.9,1,1, 26.640, 10790.506, 335.496, 52860.392 24/05/30,16:36:23,13,10,1, 11.9,1,1, 26.640, 10790.977, 335.072, 52861.215 24/05/30,16:36:23,14,10,1, 11.9,1,1, 26.640, 10790.474, 334.182, 52859.168 24/05/30,16:36:23,15,10,1, 11.9,1,1, 26.640, 10790.940, 336.097, 52861.581 24/05/30,16:36:23,16,10,1, 11.9,1,1, 26.640, 10791.250, 334.418, 52860.682 24/05/30,16:36:23,17,10,1, 11.9,1,1, 26.640, 10790.815, 335.045, 52860.004 24/05/30,16:36:23,18,10,1, 11.9,1,1, 26.640, 10791.327, 335.721, 52861.969 24/05/30,16:36:23,19,10,1, 11.9,1,1, 26.640, 10790.870, 333.858, 52859.663 24/05/30,16:36:24,00,10,1, 11.9,1,1, 26.637, 10790.868, 333.858, 52859.663 24/05/30,16:36:24,01,10,1, 11.9,1,1, 26.637, 10790.879, 335.197, 52860.104 24/05/30,16:36:24,02,10,1, 11.9,1,1, 26.637, 10791.360, 335.654, 52861.667 24/05/30,16:36:24,03,10,1, 11.9,1,1, 26.637, 10790.751, 333.909, 52859.361 24/05/30,16:36:24,04,10,1, 11.9,1,1, 26.637, 10790.552, 335.766, 52860.606 24/05/30,16:36:24,05,10,1, 11.9,1,1, 26.637, 10791.132, 334.977, 52861.111 24/05/30,16:36:24,06,10,1, 11.9,1,1, 26.637, 10790.622, 334.375, 52859.343 24/05/30,16:36:24,07,10,1, 11.9,1,1, 26.637, 10791.228, 336.193, 52861.834 24/05/30,16:36:24,08,10,1, 11.9,1,1, 26.637, 10791.343, 334.323, 52860.705 24/05/30,16:36:24,09,10,1, 11.9,1,1, 26.637, 10790.837, 335.188, 52860.083 24/05/30,16:36:24,10,10,1, 11.9,1,1, 26.637, 10791.284, 335.601, 52861.726 24/05/30,16:36:24,11,10,1, 11.9,1,1, 26.637, 10790.761, 333.860, 52859.334 24/05/30,16:36:24,12,10,1, 11.9,1,1, 26.637, 10790.554, 335.830, 52860.571 24/05/30,16:36:24,13,10,1, 11.9,1,1, 26.637, 10791.118, 334.897, 52861.005 24/05/30,16:36:24,14,10,1, 11.9,1,1, 26.637, 10790.568, 334.468, 52859.394 24/05/30,16:36:24,15,10,1, 11.9,1,1, 26.637, 10791.242, 336.147, 52861.694 24/05/30,16:36:24,16,10,1, 11.9,1,1, 26.637, 10791.442, 334.344, 52860.555 24/05/30,16:36:24,17,10,1, 11.9,1,1, 26.637, 10790.831, 335.169, 52860.056 24/05/30,16:36:24,18,10,1, 11.9,1,1, 26.637, 10791.345, 335.569, 52861.697 24/05/30,16:36:24,19,10,1, 11.9,1,1, 26.637, 10790.714, 333.904, 52859.242 24/05/30,16:36:25,00,10,1, 11.9,1,1, 26.637, 10790.709, 333.904, 52859.242 24/05/30,16:36:25,01,10,1, 11.9,1,1, 26.637, 10790.832, 335.406, 52860.285 24/05/30,16:36:25,02,10,1, 11.9,1,1, 26.637, 10791.215, 335.481, 52861.511 24/05/30,16:36:25,03,10,1, 11.9,1,1, 26.637, 10790.618, 334.045, 52859.132 24/05/30,16:36:25,04,10,1, 11.9,1,1, 26.637, 10790.714, 336.038, 52860.923 24/05/30,16:36:25,05,10,1, 11.9,1,1, 26.637, 10791.211, 334.887, 52861.039 24/05/30,16:36:25,06,10,1, 11.9,1,1, 26.637, 10790.794, 334.770, 52859.648 24/05/30,16:36:25,07,10,1, 11.9,1,1, 26.637, 10791.397, 336.164, 52862.000 24/05/30,16:36:25,08,10,1, 11.9,1,1, 26.637, 10791.290, 334.273, 52860.246 24/05/30,16:36:25,09,10,1, 11.9,1,1, 26.637, 10790.779, 335.389, 52860.107 24/05/30,16:36:25,10,10,1, 11.9,1,1, 26.637, 10791.253, 335.449, 52861.454 24/05/30,16:36:25,11,10,1, 11.9,1,1, 26.637, 10790.630, 334.020, 52859.080 24/05/30,16:36:25,12,10,1, 11.9,1,1, 26.637, 10790.743, 336.111, 52860.926 24/05/30,16:36:25,13,10,1, 11.9,1,1, 26.637, 10791.267, 334.755, 52860.971 24/05/30,16:36:25,14,10,1, 11.9,1,1, 26.637, 10790.812, 334.818, 52859.740 24/05/30,16:36:25,15,10,1, 11.9,1,1, 26.637, 10791.442, 336.261, 52862.113 24/05/30,16:36:25,16,10,1, 11.9,1,1, 26.637, 10791.277, 334.252, 52860.183 24/05/30,16:36:25,17,10,1, 11.9,1,1, 26.637, 10790.815, 335.434, 52860.118 24/05/30,16:36:25,18,10,1, 11.9,1,1, 26.637, 10791.221, 335.503, 52861.417 24/05/30,16:36:25,19,10,1, 11.9,1,1, 26.637, 10790.575, 334.104, 52859.047 24/05/30,16:36:26,00,11,1, 11.9,1,1, 26.639, 10790.567, 334.104, 52859.047 24/05/30,16:36:26,01,11,1, 11.9,1,1, 26.639, 10790.762, 335.593, 52860.299 24/05/30,16:36:26,02,11,1, 11.9,1,1, 26.639, 10791.236, 335.404, 52861.183 24/05/30,16:36:26,03,11,1, 11.9,1,1, 26.639, 10790.580, 334.279, 52859.119 24/05/30,16:36:26,04,11,1, 11.9,1,1, 26.639, 10790.938, 336.278, 52861.308 24/05/30,16:36:26,05,11,1, 11.9,1,1, 26.639, 10791.386, 334.770, 52860.861 24/05/30,16:36:26,06,11,1, 11.9,1,1, 26.639, 10790.962, 335.104, 52859.986 24/05/30,16:36:26,07,11,1, 11.9,1,1, 26.639, 10791.524, 336.171, 52862.065 24/05/30,16:36:26,08,11,1, 11.9,1,1, 26.639, 10791.184, 334.183, 52859.757 24/05/30,16:36:26,09,11,1, 11.9,1,1, 26.639, 10790.719, 335.641, 52860.097 24/05/30,16:36:26,10,11,1, 11.9,1,1, 26.639, 10791.203, 335.425, 52861.290 24/05/30,16:36:26,11,11,1, 11.9,1,1, 26.639, 10790.573, 334.293, 52859.093 24/05/30,16:36:26,12,11,1, 11.9,1,1, 26.639, 10790.948, 336.300, 52861.343 24/05/30,16:36:26,13,11,1, 11.9,1,1, 26.639, 10791.385, 334.831, 52860.913 24/05/30,16:36:26,14,11,1, 11.9,1,1, 26.639, 10791.002, 335.120, 52859.949 24/05/30,16:36:26,15,11,1, 11.9,1,1, 26.639, 10791.513, 336.150, 52861.984 24/05/30,16:36:26,16,11,1, 11.9,1,1, 26.639, 10791.195, 334.176, 52859.850 24/05/30,16:36:26,17,11,1, 11.9,1,1, 26.639, 10790.772, 335.697, 52860.302 24/05/30,16:36:26,18,11,1, 11.9,1,1, 26.639, 10791.183, 335.333, 52861.252 24/05/30,16:36:26,19,11,1, 11.9,1,1, 26.639, 10790.575, 334.290, 52859.109 24/05/30,16:36:27,00,10,1, 11.9,1,1, 26.639, 10790.567, 334.290, 52859.109 24/05/30,16:36:27,01,10,1, 11.9,1,1, 26.639, 10790.692, 335.874, 52860.378 24/05/30,16:36:27,02,10,1, 11.9,1,1, 26.639, 10791.170, 335.307, 52861.049 24/05/30,16:36:27,03,10,1, 11.9,1,1, 26.639, 10790.668, 334.604, 52859.253 24/05/30,16:36:27,04,10,1, 11.9,1,1, 26.639, 10791.209, 336.455, 52861.656 24/05/30,16:36:27,05,10,1, 11.9,1,1, 26.639, 10791.508, 334.716, 52860.747 24/05/30,16:36:27,06,10,1, 11.9,1,1, 26.639, 10791.019, 335.367, 52860.062 24/05/30,16:36:27,07,10,1, 11.9,1,1, 26.639, 10791.536, 336.059, 52861.783 24/05/30,16:36:27,08,10,1, 11.9,1,1, 26.639, 10791.006, 334.158, 52859.443 24/05/30,16:36:27,09,10,1, 11.9,1,1, 26.639, 10790.704, 335.882, 52860.260 24/05/30,16:36:27,10,10,1, 11.9,1,1, 26.639, 10791.238, 335.293, 52861.067 24/05/30,16:36:27,11,10,1, 11.9,1,1, 26.639, 10790.666, 334.639, 52859.262 24/05/30,16:36:27,12,10,1, 11.9,1,1, 26.639, 10791.231, 336.407, 52861.588 24/05/30,16:36:27,13,10,1, 11.9,1,1, 26.639, 10791.490, 334.743, 52860.746 24/05/30,16:36:27,14,10,1, 11.9,1,1, 26.639, 10791.026, 335.389, 52860.127 24/05/30,16:36:27,15,10,1, 11.9,1,1, 26.639, 10791.530, 336.038, 52861.892 24/05/30,16:36:27,16,10,1, 11.9,1,1, 26.639, 10790.956, 334.183, 52859.354 24/05/30,16:36:27,17,10,1, 11.9,1,1, 26.639, 10790.664, 335.984, 52860.400 24/05/30,16:36:27,18,10,1, 11.9,1,1, 26.639, 10791.181, 335.240, 52861.073 24/05/30,16:36:27,19,10,1, 11.9,1,1, 26.639, 10790.700, 334.627, 52859.332 24/05/30,16:36:28,00,10,1, 11.9,1,1, 26.638, 10790.693, 334.627, 52859.332 24/05/30,16:36:28,01,10,1, 11.9,1,1, 26.638, 10790.776, 336.204, 52860.650 24/05/30,16:36:28,02,10,1, 11.9,1,1, 26.638, 10791.251, 335.264, 52861.054 24/05/30,16:36:28,03,10,1, 11.9,1,1, 26.638, 10790.813, 334.961, 52859.514 24/05/30,16:36:28,04,10,1, 11.9,1,1, 26.638, 10791.481, 336.558, 52861.907 24/05/30,16:36:28,05,10,1, 11.9,1,1, 26.638, 10791.519, 334.646, 52860.408 24/05/30,16:36:28,06,10,1, 11.9,1,1, 26.638, 10791.022, 335.677, 52860.169 24/05/30,16:36:28,07,10,1, 11.9,1,1, 26.638, 10791.469, 335.899, 52861.608 24/05/30,16:36:28,08,10,1, 11.9,1,1, 26.638, 10790.805, 334.257, 52859.129 24/05/30,16:36:28,09,10,1, 11.9,1,1, 26.638, 10790.798, 336.261, 52860.696 24/05/30,16:36:28,10,10,1, 11.9,1,1, 26.638, 10791.264, 335.307, 52860.961 24/05/30,16:36:28,11,10,1, 11.9,1,1, 26.638, 10790.879, 334.960, 52859.587 24/05/30,16:36:28,12,10,1, 11.9,1,1, 26.638, 10791.501, 336.504, 52861.964 24/05/30,16:36:28,13,10,1, 11.9,1,1, 26.638, 10791.437, 334.612, 52860.371 24/05/30,16:36:28,14,10,1, 11.9,1,1, 26.638, 10790.985, 335.668, 52860.124 24/05/30,16:36:28,15,10,1, 11.9,1,1, 26.638, 10791.437, 335.923, 52861.608 24/05/30,16:36:28,16,10,1, 11.9,1,1, 26.638, 10790.810, 334.315, 52859.136 24/05/30,16:36:28,17,10,1, 11.9,1,1, 26.638, 10790.878, 336.288, 52860.833 24/05/30,16:36:28,18,10,1, 11.9,1,1, 26.638, 10791.297, 335.259, 52861.001 24/05/30,16:36:28,19,10,1, 11.9,1,1, 26.638, 10790.854, 335.017, 52859.619 24/05/30,16:36:29,00,10,1, 11.9,1,1, 26.640, 10790.851, 335.017, 52859.619 24/05/30,16:36:29,01,10,1, 11.9,1,1, 26.640, 10790.936, 336.543, 52861.042 24/05/30,16:36:29,02,10,1, 11.9,1,1, 26.640, 10791.392, 335.222, 52861.007 24/05/30,16:36:29,03,10,1, 11.9,1,1, 26.640, 10791.014, 335.299, 52859.816 24/05/30,16:36:29,04,10,1, 11.9,1,1, 26.640, 10791.566, 336.530, 52862.000 24/05/30,16:36:29,05,10,1, 11.9,1,1, 26.640, 10791.390, 334.629, 52860.101 24/05/30,16:36:29,06,10,1, 11.9,1,1, 26.640, 10790.875, 335.924, 52860.057 24/05/30,16:36:29,07,10,1, 11.9,1,1, 26.640, 10791.273, 335.793, 52861.335 24/05/30,16:36:29,08,10,1, 11.9,1,1, 26.640, 10790.746, 334.535, 52859.101 24/05/30,16:36:29,09,10,1, 11.9,1,1, 26.640, 10790.961, 336.551, 52861.083 24/05/30,16:36:29,10,10,1, 11.9,1,1, 26.640, 10791.420, 335.207, 52860.897 24/05/30,16:36:29,11,10,1, 11.9,1,1, 26.640, 10791.023, 335.345, 52859.695 24/05/30,16:36:29,12,10,1, 11.9,1,1, 26.640, 10791.556, 336.477, 52861.954 24/05/30,16:36:29,13,10,1, 11.9,1,1, 26.640, 10791.335, 334.570, 52860.064 24/05/30,16:36:29,14,10,1, 11.9,1,1, 26.640, 10790.849, 335.919, 52860.167 24/05/30,16:36:29,15,10,1, 11.9,1,1, 26.640, 10791.268, 335.784, 52861.324 24/05/30,16:36:29,16,10,1, 11.9,1,1, 26.640, 10790.679, 334.572, 52859.050 24/05/30,16:36:29,17,10,1, 11.9,1,1, 26.640, 10790.989, 336.610, 52861.122 24/05/30,16:36:29,18,10,1, 11.9,1,1, 26.640, 10791.448, 335.193, 52860.844 24/05/30,16:36:29,19,10,1, 11.9,1,1, 26.640, 10791.019, 335.360, 52859.763 24/05/30,16:36:30,00,11,1, 11.9,1,1, 26.638, 10791.018, 335.360, 52859.763 24/05/30,16:36:30,01,11,1, 11.9,1,1, 26.638, 10791.185, 336.793, 52861.465 24/05/30,16:36:30,02,11,1, 11.9,1,1, 26.638, 10791.512, 335.141, 52860.847 24/05/30,16:36:30,03,11,1, 11.9,1,1, 26.638, 10791.057, 335.671, 52860.005 24/05/30,16:36:30,04,11,1, 11.9,1,1, 26.638, 10791.541, 336.427, 52861.839 24/05/30,16:36:30,05,11,1, 11.9,1,1, 26.638, 10791.201, 334.561, 52859.556 24/05/30,16:36:30,06,11,1, 11.9,1,1, 26.638, 10790.796, 336.222, 52860.146 24/05/30,16:36:30,07,11,1, 11.9,1,1, 26.638, 10791.252, 335.683, 52861.080 24/05/30,16:36:30,08,11,1, 11.9,1,1, 26.638, 10790.702, 334.873, 52859.172 24/05/30,16:36:30,09,11,1, 11.9,1,1, 26.638, 10791.243, 336.815, 52861.565 24/05/30,16:36:30,10,11,1, 11.9,1,1, 26.638, 10791.546, 335.123, 52860.819 24/05/30,16:36:30,11,11,1, 11.9,1,1, 26.638, 10791.140, 335.640, 52859.978 24/05/30,16:36:30,12,11,1, 11.9,1,1, 26.638, 10791.588, 336.415, 52861.805 24/05/30,16:36:30,13,11,1, 11.9,1,1, 26.638, 10791.144, 334.578, 52859.642 24/05/30,16:36:30,14,11,1, 11.9,1,1, 26.638, 10790.807, 336.218, 52860.247 24/05/30,16:36:30,15,11,1, 11.9,1,1, 26.638, 10791.212, 335.685, 52861.044 24/05/30,16:36:30,16,11,1, 11.9,1,1, 26.638, 10790.798, 334.915, 52859.172 24/05/30,16:36:30,17,11,1, 11.9,1,1, 26.638, 10791.268, 336.830, 52861.545 24/05/30,16:36:30,18,11,1, 11.9,1,1, 26.638, 10791.565, 335.118, 52860.666 24/05/30,16:36:30,19,11,1, 11.9,1,1, 26.638, 10791.115, 335.703, 52859.982 24/05/30,16:36:31,00,10,1, 11.9,1,1, 26.634, 10791.110, 335.703, 52859.982 24/05/30,16:36:31,01,10,1, 11.9,1,1, 26.634, 10791.474, 336.894, 52861.767 24/05/30,16:36:31,02,10,1, 11.9,1,1, 26.634, 10791.609, 335.024, 52860.465 24/05/30,16:36:31,03,10,1, 11.9,1,1, 26.634, 10791.050, 335.947, 52860.082 24/05/30,16:36:31,04,10,1, 11.9,1,1, 26.634, 10791.535, 336.276, 52861.566 24/05/30,16:36:31,05,10,1, 11.9,1,1, 26.634, 10790.881, 334.695, 52859.215 24/05/30,16:36:31,06,10,1, 11.9,1,1, 26.634, 10790.810, 336.616, 52860.640 24/05/30,16:36:31,07,10,1, 11.9,1,1, 26.634, 10791.366, 335.661, 52860.973 24/05/30,16:36:31,08,10,1, 11.9,1,1, 26.634, 10790.877, 335.242, 52859.477 24/05/30,16:36:31,09,10,1, 11.9,1,1, 26.634, 10791.466, 336.920, 52861.916 24/05/30,16:36:31,10,10,1, 11.9,1,1, 26.634, 10791.572, 335.023, 52860.395 24/05/30,16:36:31,11,10,1, 11.9,1,1, 26.634, 10791.064, 335.952, 52859.991 24/05/30,16:36:31,12,10,1, 11.9,1,1, 26.634, 10791.516, 336.293, 52861.575 24/05/30,16:36:31,13,10,1, 11.9,1,1, 26.634, 10790.902, 334.729, 52859.151 24/05/30,16:36:31,14,10,1, 11.9,1,1, 26.634, 10790.796, 336.621, 52860.584 24/05/30,16:36:31,15,10,1, 11.9,1,1, 26.634, 10791.329, 335.562, 52860.912 24/05/30,16:36:31,16,10,1, 11.9,1,1, 26.634, 10790.903, 335.296, 52859.444 24/05/30,16:36:31,17,10,1, 11.9,1,1, 26.634, 10791.546, 336.977, 52861.871 24/05/30,16:36:31,18,10,1, 11.9,1,1, 26.634, 10791.555, 334.980, 52860.367 24/05/30,16:36:31,19,10,1, 11.9,1,1, 26.634, 10791.048, 335.943, 52859.934 24/05/30,16:36:32,00,11,1, 11.9,1,1, 26.637, 10791.043, 335.943, 52859.934 24/05/30,16:36:32,01,11,1, 11.9,1,1, 26.637, 10791.678, 336.901, 52861.948 24/05/30,16:36:32,02,11,1, 11.9,1,1, 26.637, 10791.441, 334.919, 52860.012 24/05/30,16:36:32,03,11,1, 11.9,1,1, 26.637, 10790.940, 336.230, 52860.086 24/05/30,16:36:32,04,11,1, 11.9,1,1, 26.637, 10791.398, 336.074, 52861.177 24/05/30,16:36:32,05,11,1, 11.9,1,1, 26.637, 10790.774, 334.881, 52858.993 24/05/30,16:36:32,06,11,1, 11.9,1,1, 26.637, 10790.996, 336.870, 52861.034 24/05/30,16:36:32,07,11,1, 11.9,1,1, 26.637, 10791.475, 335.491, 52860.757 24/05/30,16:36:32,08,11,1, 11.9,1,1, 26.637, 10791.072, 335.589, 52859.536 24/05/30,16:36:32,09,11,1, 11.9,1,1, 26.637, 10791.688, 336.883, 52861.984 24/05/30,16:36:32,10,11,1, 11.9,1,1, 26.637, 10791.418, 334.880, 52859.957 24/05/30,16:36:32,11,11,1, 11.9,1,1, 26.637, 10790.991, 336.231, 52860.125 24/05/30,16:36:32,12,11,1, 11.9,1,1, 26.637, 10791.361, 336.073, 52861.284 24/05/30,16:36:32,13,11,1, 11.9,1,1, 26.637, 10790.747, 334.908, 52859.029 24/05/30,16:36:32,14,11,1, 11.9,1,1, 26.637, 10791.029, 336.850, 52860.978 24/05/30,16:36:32,15,11,1, 11.9,1,1, 26.637, 10791.477, 335.479, 52860.810 24/05/30,16:36:32,16,11,1, 11.9,1,1, 26.637, 10791.082, 335.665, 52859.727 24/05/30,16:36:32,17,11,1, 11.9,1,1, 26.637, 10791.695, 336.877, 52861.922 24/05/30,16:36:32,18,11,1, 11.9,1,1, 26.637, 10791.402, 334.860, 52859.749 24/05/30,16:36:32,19,11,1, 11.9,1,1, 26.637, 10790.993, 336.237, 52860.043 24/05/30,16:36:33,00,11,1, 11.9,1,1, 26.634, 10790.985, 336.237, 52860.043 24/05/30,16:36:33,01,11,1, 11.9,1,1, 26.634, 10791.732, 336.658, 52861.763 24/05/30,16:36:33,02,11,1, 11.9,1,1, 26.634, 10791.187, 334.819, 52859.530 24/05/30,16:36:33,03,11,1, 11.9,1,1, 26.634, 10790.864, 336.530, 52860.249 24/05/30,16:36:33,04,11,1, 11.9,1,1, 26.634, 10791.337, 335.923, 52860.990 24/05/30,16:36:33,05,11,1, 11.9,1,1, 26.634, 10790.830, 335.136, 52859.181 24/05/30,16:36:33,06,11,1, 11.9,1,1, 26.634, 10791.299, 337.047, 52861.603 24/05/30,16:36:33,07,11,1, 11.9,1,1, 26.634, 10791.581, 335.351, 52860.570 24/05/30,16:36:33,08,11,1, 11.9,1,1, 26.634, 10791.181, 335.894, 52859.828 24/05/30,16:36:33,09,11,1, 11.9,1,1, 26.634, 10791.725, 336.693, 52861.776 24/05/30,16:36:33,10,11,1, 11.9,1,1, 26.634, 10791.183, 334.782, 52859.380 24/05/30,16:36:33,11,11,1, 11.9,1,1, 26.634, 10790.882, 336.509, 52860.251 24/05/30,16:36:33,12,11,1, 11.9,1,1, 26.634, 10791.343, 335.901, 52860.907 24/05/30,16:36:33,13,11,1, 11.9,1,1, 26.634, 10790.818, 335.228, 52859.162 24/05/30,16:36:33,14,11,1, 11.9,1,1, 26.634, 10791.286, 337.049, 52861.500 24/05/30,16:36:33,15,11,1, 11.9,1,1, 26.634, 10791.590, 335.342, 52860.568 24/05/30,16:36:33,16,11,1, 11.9,1,1, 26.634, 10791.159, 335.948, 52859.921 24/05/30,16:36:33,17,11,1, 11.9,1,1, 26.634, 10791.675, 336.671, 52861.730 24/05/30,16:36:33,18,11,1, 11.9,1,1, 26.634, 10791.129, 334.801, 52859.337 24/05/30,16:36:33,19,11,1, 11.9,1,1, 26.634, 10790.869, 336.549, 52860.260 24/05/30,16:36:34,00,11,1, 11.9,1,1, 26.635, 10790.868, 336.549, 52860.260 24/05/30,16:36:34,01,11,1, 11.9,1,1, 26.635, 10791.568, 336.449, 52861.423 24/05/30,16:36:34,02,11,1, 11.9,1,1, 26.635, 10790.908, 334.883, 52858.982 24/05/30,16:36:34,03,11,1, 11.9,1,1, 26.635, 10790.912, 336.786, 52860.575 24/05/30,16:36:34,04,11,1, 11.9,1,1, 26.635, 10791.379, 335.797, 52860.848 24/05/30,16:36:34,05,11,1, 11.9,1,1, 26.635, 10790.956, 335.472, 52859.405 24/05/30,16:36:34,06,11,1, 11.9,1,1, 26.635, 10791.545, 337.145, 52861.862 24/05/30,16:36:34,07,11,1, 11.9,1,1, 26.635, 10791.587, 335.165, 52860.360 24/05/30,16:36:34,08,11,1, 11.9,1,1, 26.635, 10791.057, 336.184, 52859.949 24/05/30,16:36:34,09,11,1, 11.9,1,1, 26.635, 10791.526, 336.408, 52861.379 24/05/30,16:36:34,10,11,1, 11.9,1,1, 26.635, 10790.892, 334.938, 52858.978 24/05/30,16:36:34,11,11,1, 11.9,1,1, 26.635, 10790.885, 336.847, 52860.684 24/05/30,16:36:34,12,11,1, 11.9,1,1, 26.635, 10791.373, 335.702, 52860.870 24/05/30,16:36:34,13,11,1, 11.9,1,1, 26.635, 10790.962, 335.534, 52859.489 24/05/30,16:36:34,14,11,1, 11.9,1,1, 26.635, 10791.576, 337.111, 52861.853 24/05/30,16:36:34,15,11,1, 11.9,1,1, 26.635, 10791.586, 335.168, 52860.248 24/05/30,16:36:34,16,11,1, 11.9,1,1, 26.635, 10791.091, 336.181, 52860.017 24/05/30,16:36:34,17,11,1, 11.9,1,1, 26.635, 10791.517, 336.414, 52861.446 24/05/30,16:36:34,18,11,1, 11.9,1,1, 26.635, 10790.858, 334.903, 52859.071 24/05/30,16:36:34,19,11,1, 11.9,1,1, 26.635, 10790.892, 336.879, 52860.679 24/05/30,16:36:35,00,11,1, 11.9,1,1, 26.638, 10790.884, 336.879, 52860.679 24/05/30,16:36:35,01,11,1, 11.9,1,1, 26.638, 10791.404, 336.247, 52861.122 24/05/30,16:36:35,02,11,1, 11.9,1,1, 26.638, 10790.805, 335.124, 52858.912 24/05/30,16:36:35,03,11,1, 11.9,1,1, 26.638, 10791.094, 337.117, 52861.087 24/05/30,16:36:35,04,11,1, 11.9,1,1, 26.638, 10791.609, 335.743, 52860.780 24/05/30,16:36:35,05,11,1, 11.9,1,1, 26.638, 10791.142, 335.875, 52859.706 24/05/30,16:36:35,06,11,1, 11.9,1,1, 26.638, 10791.725, 337.034, 52861.906 24/05/30,16:36:35,07,11,1, 11.9,1,1, 26.638, 10791.462, 335.076, 52859.829 24/05/30,16:36:35,08,11,1, 11.9,1,1, 26.638, 10790.952, 336.529, 52860.071 24/05/30,16:36:35,09,11,1, 11.9,1,1, 26.638, 10791.404, 336.212, 52861.022 24/05/30,16:36:35,10,11,1, 11.9,1,1, 26.638, 10790.803, 335.177, 52858.936 24/05/30,16:36:35,11,11,1, 11.9,1,1, 26.638, 10791.118, 337.186, 52861.140 24/05/30,16:36:35,12,11,1, 11.9,1,1, 26.638, 10791.580, 335.678, 52860.791 24/05/30,16:36:35,13,11,1, 11.9,1,1, 26.638, 10791.107, 335.978, 52859.738 24/05/30,16:36:35,14,11,1, 11.9,1,1, 26.638, 10791.767, 337.026, 52861.936 24/05/30,16:36:35,15,11,1, 11.9,1,1, 26.638, 10791.443, 335.071, 52859.723 24/05/30,16:36:35,16,11,1, 11.9,1,1, 26.638, 10790.905, 336.504, 52860.074 24/05/30,16:36:35,17,11,1, 11.9,1,1, 26.638, 10791.392, 336.252, 52861.042 24/05/30,16:36:35,18,11,1, 11.9,1,1, 26.638, 10790.829, 335.185, 52859.047 24/05/30,16:36:35,19,11,1, 11.9,1,1, 26.638, 10791.200, 337.167, 52861.264 24/05/30,16:36:36,00,11,1, 12.0,1,1, 26.638, 10791.193, 337.167, 52861.264 24/05/30,16:36:36,01,11,1, 12.0,1,1, 26.638, 10791.431, 336.137, 52860.924 24/05/30,16:36:36,02,11,1, 12.0,1,1, 26.638, 10790.898, 335.473, 52859.250 24/05/30,16:36:36,03,11,1, 12.0,1,1, 26.638, 10791.459, 337.306, 52861.652 24/05/30,16:36:36,04,11,1, 12.0,1,1, 26.638, 10791.661, 335.515, 52860.588 24/05/30,16:36:36,05,11,1, 12.0,1,1, 26.638, 10791.186, 336.272, 52859.873 24/05/30,16:36:36,06,11,1, 12.0,1,1, 26.638, 10791.664, 336.823, 52861.571 24/05/30,16:36:36,07,11,1, 12.0,1,1, 26.638, 10791.120, 335.002, 52859.171 24/05/30,16:36:36,08,11,1, 12.0,1,1, 26.638, 10790.864, 336.890, 52860.273 24/05/30,16:36:36,09,11,1, 12.0,1,1, 26.638, 10791.362, 336.114, 52860.982 24/05/30,16:36:36,10,11,1, 12.0,1,1, 26.638, 10790.883, 335.585, 52859.207 24/05/30,16:36:36,11,11,1, 12.0,1,1, 26.638, 10791.459, 337.316, 52861.636 24/05/30,16:36:36,12,11,1, 12.0,1,1, 26.638, 10791.654, 335.535, 52860.507 24/05/30,16:36:36,13,11,1, 12.0,1,1, 26.638, 10791.202, 336.309, 52859.960 24/05/30,16:36:36,14,11,1, 12.0,1,1, 26.638, 10791.655, 336.818, 52861.624 24/05/30,16:36:36,15,11,1, 12.0,1,1, 26.638, 10791.095, 335.015, 52859.129 24/05/30,16:36:36,16,11,1, 12.0,1,1, 26.638, 10790.871, 336.906, 52860.387 24/05/30,16:36:36,17,11,1, 12.0,1,1, 26.638, 10791.380, 336.028, 52860.959 24/05/30,16:36:36,18,11,1, 12.0,1,1, 26.638, 10790.896, 335.592, 52859.236 24/05/30,16:36:36,19,11,1, 12.0,1,1, 26.638, 10791.484, 337.312, 52861.683 24/05/30,16:36:37,00,11,1, 11.9,1,1, 26.633, 10791.477, 337.312, 52861.683 24/05/30,16:36:37,01,11,1, 11.9,1,1, 26.633, 10791.507, 335.921, 52860.893 24/05/30,16:36:37,02,11,1, 11.9,1,1, 26.633, 10791.098, 335.931, 52859.572 24/05/30,16:36:37,03,11,1, 11.9,1,1, 26.633, 10791.718, 337.296, 52861.882 24/05/30,16:36:37,04,11,1, 11.9,1,1, 26.633, 10791.602, 335.280, 52860.026 24/05/30,16:36:37,05,11,1, 11.9,1,1, 26.633, 10791.096, 336.511, 52859.981 24/05/30,16:36:37,06,11,1, 11.9,1,1, 26.633, 10791.461, 336.546, 52861.176 24/05/30,16:36:37,07,11,1, 11.9,1,1, 26.633, 10790.885, 335.179, 52858.855 24/05/30,16:36:37,08,11,1, 11.9,1,1, 26.633, 10791.005, 337.104, 52860.739 24/05/30,16:36:37,09,11,1, 11.9,1,1, 26.633, 10791.564, 335.952, 52860.767 24/05/30,16:36:37,10,11,1, 11.9,1,1, 26.633, 10791.112, 335.963, 52859.507 24/05/30,16:36:37,11,11,1, 11.9,1,1, 26.633, 10791.761, 337.282, 52861.836 24/05/30,16:36:37,12,11,1, 11.9,1,1, 26.633, 10791.522, 335.260, 52859.867 24/05/30,16:36:37,13,11,1, 11.9,1,1, 26.633, 10791.055, 336.571, 52859.966 24/05/30,16:36:37,14,11,1, 11.9,1,1, 26.633, 10791.457, 336.525, 52861.097 24/05/30,16:36:37,15,11,1, 11.9,1,1, 26.633, 10790.865, 335.199, 52858.850 24/05/30,16:36:37,16,11,1, 11.9,1,1, 26.633, 10791.072, 337.201, 52860.878 24/05/30,16:36:37,17,11,1, 11.9,1,1, 26.633, 10791.553, 335.907, 52860.739 24/05/30,16:36:37,18,11,1, 11.9,1,1, 26.633, 10791.173, 335.966, 52859.523 24/05/30,16:36:37,19,11,1, 11.9,1,1, 26.633, 10791.729, 337.272, 52861.903 24/05/30,16:36:38,00,11,1, 11.9,1,1, 26.636, 10791.727, 337.272, 52861.903 24/05/30,16:36:38,01,11,1, 11.9,1,1, 26.636, 10791.662, 335.743, 52860.585 24/05/30,16:36:38,02,11,1, 11.9,1,1, 26.636, 10791.175, 336.227, 52859.733 24/05/30,16:36:38,03,11,1, 11.9,1,1, 26.636, 10791.732, 337.040, 52861.655 24/05/30,16:36:38,04,11,1, 11.9,1,1, 26.636, 10791.310, 335.176, 52859.319 24/05/30,16:36:38,05,11,1, 11.9,1,1, 26.636, 10790.930, 336.784, 52860.096 24/05/30,16:36:38,06,11,1, 11.9,1,1, 26.636, 10791.400, 336.280, 52860.851 24/05/30,16:36:38,07,11,1, 11.9,1,1, 26.636, 10790.835, 335.432, 52858.904 24/05/30,16:36:38,08,11,1, 11.9,1,1, 26.636, 10791.369, 337.393, 52861.393 24/05/30,16:36:38,09,11,1, 11.9,1,1, 26.636, 10791.667, 335.706, 52860.541 24/05/30,16:36:38,10,11,1, 11.9,1,1, 26.636, 10791.195, 336.211, 52859.805 24/05/30,16:36:38,11,11,1, 11.9,1,1, 26.636, 10791.713, 337.002, 52861.708 24/05/30,16:36:38,12,11,1, 11.9,1,1, 26.636, 10791.257, 335.183, 52859.300 24/05/30,16:36:38,13,11,1, 11.9,1,1, 26.636, 10790.913, 336.822, 52860.070 24/05/30,16:36:38,14,11,1, 11.9,1,1, 26.636, 10791.382, 336.275, 52860.747 24/05/30,16:36:38,15,11,1, 11.9,1,1, 26.636, 10790.839, 335.466, 52858.923 24/05/30,16:36:38,16,11,1, 11.9,1,1, 26.636, 10791.391, 337.429, 52861.387 24/05/30,16:36:38,17,11,1, 11.9,1,1, 26.636, 10791.626, 335.633, 52860.495 24/05/30,16:36:38,18,11,1, 11.9,1,1, 26.636, 10791.261, 336.234, 52859.776 24/05/30,16:36:38,19,11,1, 11.9,1,1, 26.636, 10791.694, 336.999, 52861.519 24/05/30,16:36:39,00,11,1, 11.9,1,1, 26.639, 10791.686, 336.999, 52861.519 24/05/30,16:36:39,01,11,1, 11.9,1,1, 26.639, 10791.667, 335.432, 52860.167 24/05/30,16:36:39,02,11,1, 11.9,1,1, 26.639, 10791.239, 336.445, 52859.901 24/05/30,16:36:39,03,11,1, 11.9,1,1, 26.639, 10791.628, 336.774, 52861.400 24/05/30,16:36:39,04,11,1, 11.9,1,1, 26.639, 10791.045, 335.079, 52858.910 24/05/30,16:36:39,05,11,1, 11.9,1,1, 26.639, 10790.984, 337.017, 52860.408 24/05/30,16:36:39,06,11,1, 11.9,1,1, 26.639, 10791.515, 336.100, 52860.914 24/05/30,16:36:39,07,11,1, 11.9,1,1, 26.639, 10791.034, 335.766, 52859.365 24/05/30,16:36:39,08,11,1, 11.9,1,1, 26.639, 10791.621, 337.350, 52861.712 24/05/30,16:36:39,09,11,1, 11.9,1,1, 26.639, 10791.661, 335.441, 52860.127 24/05/30,16:36:39,10,11,1, 11.9,1,1, 26.639, 10791.207, 336.461, 52859.911 24/05/30,16:36:39,11,11,1, 11.9,1,1, 26.639, 10791.629, 336.675, 52861.362 24/05/30,16:36:39,12,11,1, 11.9,1,1, 26.639, 10790.971, 335.036, 52858.813 24/05/30,16:36:39,13,11,1, 11.9,1,1, 26.639, 10790.929, 337.083, 52860.416 24/05/30,16:36:39,14,11,1, 11.9,1,1, 26.639, 10791.475, 336.037, 52860.733 24/05/30,16:36:39,15,11,1, 11.9,1,1, 26.639, 10791.060, 335.749, 52859.215 24/05/30,16:36:39,16,11,1, 11.9,1,1, 26.639, 10791.649, 337.349, 52861.552 24/05/30,16:36:39,17,11,1, 11.9,1,1, 26.639, 10791.688, 335.440, 52860.084 24/05/30,16:36:39,18,11,1, 11.9,1,1, 26.639, 10791.181, 336.427, 52859.878 24/05/30,16:36:39,19,11,1, 11.9,1,1, 26.639, 10791.600, 336.687, 52861.352 24/05/30,16:36:40,00,10,1, 11.8,1,1, 26.639, 10791.594, 336.687, 52861.352 24/05/30,16:36:40,01,10,1, 11.8,1,1, 26.639, 10791.555, 335.285, 52859.676 24/05/30,16:36:40,02,10,1, 11.8,1,1, 26.639, 10791.090, 336.579, 52859.908 24/05/30,16:36:40,03,10,1, 11.8,1,1, 26.639, 10791.502, 336.461, 52861.115 24/05/30,16:36:40,04,10,1, 11.8,1,1, 26.639, 10790.903, 335.277, 52858.808 24/05/30,16:36:40,05,10,1, 11.8,1,1, 26.639, 10791.138, 337.189, 52860.835 24/05/30,16:36:40,06,10,1, 11.8,1,1, 26.639, 10791.662, 335.803, 52860.639 24/05/30,16:36:40,07,10,1, 11.8,1,1, 26.639, 10791.185, 335.970, 52859.473 24/05/30,16:36:40,08,10,1, 11.8,1,1, 26.639, 10791.824, 337.242, 52861.794 24/05/30,16:36:40,09,10,1, 11.8,1,1, 26.639, 10791.537, 335.217, 52859.629 24/05/30,16:36:40,10,10,1, 11.8,1,1, 26.639, 10791.029, 336.600, 52859.787 24/05/30,16:36:40,11,10,1, 11.8,1,1, 26.639, 10791.503, 336.431, 52860.998 24/05/30,16:36:40,12,10,1, 11.8,1,1, 26.639, 10790.897, 335.294, 52858.934 24/05/30,16:36:40,13,10,1, 11.8,1,1, 26.639, 10791.136, 337.183, 52860.930 24/05/30,16:36:40,14,10,1, 11.8,1,1, 26.639, 10791.620, 335.825, 52860.646 24/05/30,16:36:40,15,10,1, 11.8,1,1, 26.639, 10791.203, 336.075, 52859.614 24/05/30,16:36:40,16,10,1, 11.8,1,1, 26.639, 10791.828, 337.242, 52861.873 24/05/30,16:36:40,17,10,1, 11.8,1,1, 26.639, 10791.495, 335.162, 52859.639 24/05/30,16:36:40,18,10,1, 11.8,1,1, 26.639, 10791.095, 336.631, 52860.017 24/05/30,16:36:40,19,10,1, 11.8,1,1, 26.639, 10791.488, 336.418, 52861.071 24/05/30,16:36:41,00,10,1, 11.9,1,1, 26.635, 10791.485, 336.418, 52861.071 24/05/30,16:36:41,01,10,1, 11.9,1,1, 26.635, 10791.314, 335.030, 52859.244 24/05/30,16:36:41,02,10,1, 11.9,1,1, 26.635, 10790.935, 336.720, 52860.119 24/05/30,16:36:41,03,10,1, 11.9,1,1, 26.635, 10791.469, 336.204, 52860.925 24/05/30,16:36:41,04,10,1, 11.9,1,1, 26.635, 10790.856, 335.456, 52859.003 24/05/30,16:36:41,05,10,1, 11.9,1,1, 26.635, 10791.358, 337.265, 52861.315 24/05/30,16:36:41,06,10,1, 11.9,1,1, 26.635, 10791.701, 335.639, 52860.503 24/05/30,16:36:41,07,10,1, 11.9,1,1, 26.635, 10791.204, 336.195, 52859.716 24/05/30,16:36:41,08,10,1, 11.9,1,1, 26.635, 10791.772, 336.941, 52861.565 24/05/30,16:36:41,09,10,1, 11.9,1,1, 26.635, 10791.280, 335.045, 52859.147 24/05/30,16:36:41,10,10,1, 11.9,1,1, 26.635, 10790.960, 336.783, 52860.053 24/05/30,16:36:41,11,10,1, 11.9,1,1, 26.635, 10791.455, 336.212, 52860.759 24/05/30,16:36:41,12,10,1, 11.9,1,1, 26.635, 10790.909, 335.356, 52858.860 24/05/30,16:36:41,13,10,1, 11.9,1,1, 26.635, 10791.387, 337.308, 52861.378 24/05/30,16:36:41,14,10,1, 11.9,1,1, 26.635, 10791.640, 335.599, 52860.358 24/05/30,16:36:41,15,10,1, 11.9,1,1, 26.635, 10791.222, 336.232, 52859.681 24/05/30,16:36:41,16,10,1, 11.9,1,1, 26.635, 10791.804, 336.902, 52861.585 24/05/30,16:36:41,17,10,1, 11.9,1,1, 26.635, 10791.234, 335.063, 52859.114 24/05/30,16:36:41,18,10,1, 11.9,1,1, 26.635, 10790.947, 336.801, 52860.091 24/05/30,16:36:41,19,10,1, 11.9,1,1, 26.635, 10791.453, 336.145, 52860.829 24/05/30,16:36:42,00,10,1, 11.9,1,1, 26.637, 10791.452, 336.145, 52860.829 24/05/30,16:36:42,01,10,1, 11.9,1,1, 26.637, 10791.045, 335.011, 52858.840 24/05/30,16:36:42,02,10,1, 11.9,1,1, 26.637, 10790.942, 336.876, 52860.228 24/05/30,16:36:42,03,10,1, 11.9,1,1, 26.637, 10791.483, 336.008, 52860.642 24/05/30,16:36:42,04,10,1, 11.9,1,1, 26.637, 10790.957, 335.549, 52859.027 24/05/30,16:36:42,05,10,1, 11.9,1,1, 26.637, 10791.554, 337.306, 52861.499 24/05/30,16:36:42,06,10,1, 11.9,1,1, 26.637, 10791.702, 335.366, 52860.182 24/05/30,16:36:42,07,10,1, 11.9,1,1, 26.637, 10791.131, 336.277, 52859.784 24/05/30,16:36:42,08,10,1, 11.9,1,1, 26.637, 10791.682, 336.655, 52861.371 24/05/30,16:36:42,09,10,1, 11.9,1,1, 26.637, 10791.019, 335.061, 52858.863 24/05/30,16:36:42,10,10,1, 11.9,1,1, 26.637, 10790.916, 336.870, 52860.271 24/05/30,16:36:42,11,10,1, 11.9,1,1, 26.637, 10791.487, 335.972, 52860.655 24/05/30,16:36:42,12,10,1, 11.9,1,1, 26.637, 10790.936, 335.583, 52859.090 24/05/30,16:36:42,13,10,1, 11.9,1,1, 26.637, 10791.598, 337.292, 52861.560 24/05/30,16:36:42,14,10,1, 11.9,1,1, 26.637, 10791.662, 335.380, 52860.086 24/05/30,16:36:42,15,10,1, 11.9,1,1, 26.637, 10791.133, 336.320, 52859.753 24/05/30,16:36:42,16,10,1, 11.9,1,1, 26.637, 10791.607, 336.674, 52861.291 24/05/30,16:36:42,17,10,1, 11.9,1,1, 26.637, 10790.984, 335.061, 52858.897 24/05/30,16:36:42,18,10,1, 11.9,1,1, 26.637, 10790.966, 336.967, 52860.407 24/05/30,16:36:42,19,10,1, 11.9,1,1, 26.637, 10791.440, 335.959, 52860.593 24/05/30,16:36:43,00,10,1, 12.0,1,1, 26.638, 10791.435, 335.959, 52860.593 24/05/30,16:36:43,01,10,1, 12.0,1,1, 26.638, 10790.929, 335.091, 52858.685 24/05/30,16:36:43,02,10,1, 12.0,1,1, 26.638, 10791.029, 337.050, 52860.524 24/05/30,16:36:43,03,10,1, 12.0,1,1, 26.638, 10791.553, 335.847, 52860.608 24/05/30,16:36:43,04,10,1, 12.0,1,1, 26.638, 10791.109, 335.821, 52859.354 24/05/30,16:36:43,05,10,1, 12.0,1,1, 26.638, 10791.736, 337.187, 52861.702 24/05/30,16:36:43,06,10,1, 12.0,1,1, 26.638, 10791.592, 335.169, 52859.797 24/05/30,16:36:43,07,10,1, 12.0,1,1, 26.638, 10791.087, 336.379, 52859.764 24/05/30,16:36:43,08,10,1, 12.0,1,1, 26.638, 10791.535, 336.507, 52861.156 24/05/30,16:36:43,09,10,1, 12.0,1,1, 26.638, 10790.870, 335.051, 52858.707 24/05/30,16:36:43,10,10,1, 12.0,1,1, 26.638, 10791.049, 337.058, 52860.578 24/05/30,16:36:43,11,10,1, 12.0,1,1, 26.638, 10791.534, 335.807, 52860.584 24/05/30,16:36:43,12,10,1, 12.0,1,1, 26.638, 10791.094, 335.902, 52859.464 24/05/30,16:36:43,13,10,1, 12.0,1,1, 26.638, 10791.736, 337.141, 52861.705 24/05/30,16:36:43,14,10,1, 12.0,1,1, 26.638, 10791.559, 335.167, 52859.586 24/05/30,16:36:43,15,10,1, 12.0,1,1, 26.638, 10791.071, 336.440, 52859.740 24/05/30,16:36:43,16,10,1, 12.0,1,1, 26.638, 10791.545, 336.449, 52861.067 24/05/30,16:36:43,17,10,1, 12.0,1,1, 26.638, 10790.837, 335.054, 52858.682 24/05/30,16:36:43,18,10,1, 12.0,1,1, 26.638, 10791.084, 337.042, 52860.697 24/05/30,16:36:43,19,10,1, 12.0,1,1, 26.638, 10791.555, 335.784, 52860.624 24/05/30,16:36:44,00,10,1, 12.0,1,1, 26.634, 10791.552, 335.784, 52860.624 24/05/30,16:36:44,01,10,1, 12.0,1,1, 26.634, 10790.818, 335.227, 52858.771 24/05/30,16:36:44,02,10,1, 12.0,1,1, 26.634, 10791.232, 337.185, 52861.026 24/05/30,16:36:44,03,10,1, 12.0,1,1, 26.634, 10791.591, 335.649, 52860.443 24/05/30,16:36:44,04,10,1, 12.0,1,1, 26.634, 10791.184, 336.021, 52859.519 24/05/30,16:36:44,05,10,1, 12.0,1,1, 26.634, 10791.815, 336.996, 52861.551 24/05/30,16:36:44,06,10,1, 12.0,1,1, 26.634, 10791.395, 335.069, 52859.277 24/05/30,16:36:44,07,10,1, 12.0,1,1, 26.634, 10791.010, 336.611, 52859.877 24/05/30,16:36:44,08,10,1, 12.0,1,1, 26.634, 10791.472, 336.270, 52860.843 24/05/30,16:36:44,09,10,1, 12.0,1,1, 26.634, 10790.817, 335.237, 52858.712 24/05/30,16:36:44,10,10,1, 12.0,1,1, 26.634, 10791.279, 337.204, 52861.031 24/05/30,16:36:44,11,10,1, 12.0,1,1, 26.634, 10791.643, 335.675, 52860.437 24/05/30,16:36:44,12,10,1, 12.0,1,1, 26.634, 10791.193, 336.095, 52859.581 24/05/30,16:36:44,13,10,1, 12.0,1,1, 26.634, 10791.815, 337.026, 52861.595 24/05/30,16:36:44,14,10,1, 12.0,1,1, 26.634, 10791.372, 335.042, 52859.294 24/05/30,16:36:44,15,10,1, 12.0,1,1, 26.634, 10790.965, 336.577, 52859.881 24/05/30,16:36:44,16,10,1, 12.0,1,1, 26.634, 10791.450, 336.195, 52860.835 24/05/30,16:36:44,17,10,1, 12.0,1,1, 26.634, 10790.836, 335.254, 52858.660 24/05/30,16:36:44,18,10,1, 12.0,1,1, 26.634, 10791.325, 337.252, 52861.107 24/05/30,16:36:44,19,10,1, 12.0,1,1, 26.634, 10791.667, 335.629, 52860.401 24/05/30,16:36:45,00,10,1, 11.9,1,1, 26.636, 10791.661, 335.629, 52860.401 24/05/30,16:36:45,01,10,1, 11.9,1,1, 26.636, 10790.854, 335.471, 52858.812 24/05/30,16:36:45,02,10,1, 11.9,1,1, 26.636, 10791.481, 337.351, 52861.418 24/05/30,16:36:45,03,10,1, 11.9,1,1, 26.636, 10791.720, 335.519, 52860.185 24/05/30,16:36:45,04,10,1, 11.9,1,1, 26.636, 10791.181, 336.269, 52859.797 24/05/30,16:36:45,05,10,1, 11.9,1,1, 26.636, 10791.727, 336.819, 52861.444 24/05/30,16:36:45,06,10,1, 11.9,1,1, 26.636, 10791.151, 335.039, 52858.838 24/05/30,16:36:45,07,10,1, 11.9,1,1, 26.636, 10790.950, 336.885, 52860.163 24/05/30,16:36:45,08,10,1, 11.9,1,1, 26.636, 10791.428, 336.106, 52860.727 24/05/30,16:36:45,09,10,1, 11.9,1,1, 26.636, 10790.851, 335.485, 52858.819 24/05/30,16:36:45,10,10,1, 11.9,1,1, 26.636, 10791.492, 337.331, 52861.343 24/05/30,16:36:45,11,10,1, 11.9,1,1, 26.636, 10791.724, 335.540, 52860.187 24/05/30,16:36:45,12,10,1, 11.9,1,1, 26.636, 10791.259, 336.249, 52859.655 24/05/30,16:36:45,13,10,1, 11.9,1,1, 26.636, 10791.758, 336.808, 52861.398 24/05/30,16:36:45,14,10,1, 11.9,1,1, 26.636, 10791.121, 335.082, 52858.917 24/05/30,16:36:45,15,10,1, 11.9,1,1, 26.636, 10790.966, 336.884, 52860.123 24/05/30,16:36:45,16,10,1, 11.9,1,1, 26.636, 10791.462, 336.138, 52860.666 24/05/30,16:36:45,17,10,1, 11.9,1,1, 26.636, 10790.925, 335.526, 52858.906 24/05/30,16:36:45,18,10,1, 11.9,1,1, 26.636, 10791.545, 337.348, 52861.382 24/05/30,16:36:45,19,10,1, 11.9,1,1, 26.636, 10791.728, 335.527, 52860.222 24/05/30,16:36:46,00,08,1, 12.0,1,1, 26.632, 10791.727, 335.527, 52860.222 24/05/30,16:36:46,01,08,1, 12.0,1,1, 26.632, 10790.988, 335.720, 52859.034 24/05/30,16:36:46,02,08,1, 12.0,1,1, 26.632, 10791.697, 337.336, 52861.393 24/05/30,16:36:46,03,08,1, 12.0,1,1, 26.632, 10791.700, 335.390, 52859.852 24/05/30,16:36:46,04,08,1, 12.0,1,1, 26.632, 10791.209, 336.469, 52859.766 24/05/30,16:36:46,05,08,1, 12.0,1,1, 26.632, 10791.678, 336.640, 52861.055 24/05/30,16:36:46,06,08,1, 12.0,1,1, 26.632, 10790.936, 335.095, 52858.604 24/05/30,16:36:46,07,08,1, 12.0,1,1, 26.632, 10791.024, 337.081, 52860.409 24/05/30,16:36:46,08,08,1, 12.0,1,1, 26.632, 10791.549, 335.956, 52860.436 24/05/30,16:36:46,09,08,1, 12.0,1,1, 26.632, 10790.984, 335.765, 52859.078 24/05/30,16:36:46,10,08,1, 12.0,1,1, 26.632, 10791.755, 337.330, 52861.451 24/05/30,16:36:46,11,08,1, 12.0,1,1, 26.632, 10791.681, 335.394, 52859.835 24/05/30,16:36:46,12,08,1, 12.0,1,1, 26.632, 10791.187, 336.388, 52859.744 24/05/30,16:36:46,13,08,1, 12.0,1,1, 26.632, 10791.608, 336.611, 52861.106 24/05/30,16:36:46,14,08,1, 12.0,1,1, 26.632, 10791.000, 335.067, 52858.605 24/05/30,16:36:46,15,08,1, 12.0,1,1, 26.632, 10791.067, 337.067, 52860.394 24/05/30,16:36:46,16,08,1, 12.0,1,1, 26.632, 10791.515, 335.918, 52860.517 24/05/30,16:36:46,17,08,1, 12.0,1,1, 26.632, 10791.072, 335.801, 52859.188 24/05/30,16:36:46,18,08,1, 12.0,1,1, 26.632, 10791.713, 337.290, 52861.621 24/05/30,16:36:46,19,08,1, 12.0,1,1, 26.632, 10791.690, 335.359, 52859.802 24/05/30,16:36:47,00,09,1, 11.9,1,1, 26.635, 10791.686, 335.359, 52859.802 24/05/30,16:36:47,01,09,1, 11.9,1,1, 26.635, 10791.150, 335.933, 52859.352 24/05/30,16:36:47,02,09,1, 11.9,1,1, 26.635, 10791.820, 337.231, 52861.618 24/05/30,16:36:47,03,09,1, 11.9,1,1, 26.635, 10791.572, 335.267, 52859.461 24/05/30,16:36:47,04,09,1, 11.9,1,1, 26.635, 10791.095, 336.582, 52859.720 24/05/30,16:36:47,05,09,1, 11.9,1,1, 26.635, 10791.498, 336.440, 52860.787 24/05/30,16:36:47,06,09,1, 11.9,1,1, 26.635, 10790.826, 335.185, 52858.614 24/05/30,16:36:47,07,09,1, 11.9,1,1, 26.635, 10791.143, 337.236, 52860.691 24/05/30,16:36:47,08,09,1, 11.9,1,1, 26.635, 10791.636, 335.842, 52860.426 24/05/30,16:36:47,09,09,1, 11.9,1,1, 26.635, 10791.162, 335.924, 52859.332 24/05/30,16:36:47,10,09,1, 11.9,1,1, 26.635, 10791.791, 337.220, 52861.537 24/05/30,16:36:47,11,09,1, 11.9,1,1, 26.635, 10791.526, 335.208, 52859.483 24/05/30,16:36:47,12,09,1, 11.9,1,1, 26.635, 10791.058, 336.553, 52859.812 24/05/30,16:36:47,13,09,1, 11.9,1,1, 26.635, 10791.491, 336.387, 52860.869 24/05/30,16:36:47,14,09,1, 11.9,1,1, 26.635, 10790.850, 335.233, 52858.554 24/05/30,16:36:47,15,09,1, 11.9,1,1, 26.635, 10791.203, 337.220, 52860.798 24/05/30,16:36:47,16,09,1, 11.9,1,1, 26.635, 10791.605, 335.806, 52860.459 24/05/30,16:36:47,17,09,1, 11.9,1,1, 26.635, 10791.142, 335.995, 52859.293 24/05/30,16:36:47,18,09,1, 11.9,1,1, 26.635, 10791.836, 337.206, 52861.564 24/05/30,16:36:47,19,09,1, 11.9,1,1, 26.635, 10791.506, 335.209, 52859.328 24/05/30,16:36:48,00,10,1, 12.0,1,1, 26.635, 10791.502, 335.209, 52859.328 24/05/30,16:36:48,01,10,1, 12.0,1,1, 26.635, 10791.186, 336.112, 52859.445 24/05/30,16:36:48,02,10,1, 12.0,1,1, 26.635, 10791.797, 337.052, 52861.521 24/05/30,16:36:48,03,10,1, 12.0,1,1, 26.635, 10791.311, 335.062, 52859.045 24/05/30,16:36:48,04,10,1, 12.0,1,1, 26.635, 10790.932, 336.745, 52859.916 24/05/30,16:36:48,05,10,1, 12.0,1,1, 26.635, 10791.410, 336.179, 52860.563 24/05/30,16:36:48,06,10,1, 12.0,1,1, 26.635, 10790.820, 335.331, 52858.576 24/05/30,16:36:48,07,10,1, 12.0,1,1, 26.635, 10791.261, 337.298, 52861.047 24/05/30,16:36:48,08,10,1, 12.0,1,1, 26.635, 10791.659, 335.646, 52860.275 24/05/30,16:36:48,09,10,1, 12.0,1,1, 26.635, 10791.142, 336.110, 52859.323 24/05/30,16:36:48,10,10,1, 12.0,1,1, 26.635, 10791.795, 336.993, 52861.404 24/05/30,16:36:48,11,10,1, 12.0,1,1, 26.635, 10791.259, 335.060, 52859.024 24/05/30,16:36:48,12,10,1, 12.0,1,1, 26.635, 10790.908, 336.706, 52859.878 24/05/30,16:36:48,13,10,1, 12.0,1,1, 26.635, 10791.412, 336.223, 52860.615 24/05/30,16:36:48,14,10,1, 12.0,1,1, 26.635, 10790.821, 335.325, 52858.670 24/05/30,16:36:48,15,10,1, 12.0,1,1, 26.635, 10791.317, 337.312, 52861.048 24/05/30,16:36:48,16,10,1, 12.0,1,1, 26.635, 10791.656, 335.596, 52860.244 24/05/30,16:36:48,17,10,1, 12.0,1,1, 26.635, 10791.153, 336.124, 52859.417 24/05/30,16:36:48,18,10,1, 12.0,1,1, 26.635, 10791.746, 336.967, 52861.413 24/05/30,16:36:48,19,10,1, 12.0,1,1, 26.635, 10791.245, 335.093, 52859.020 24/05/30,16:36:49,00,11,1, 12.0,1,1, 26.635, 10791.243, 335.093, 52859.020 24/05/30,16:36:49,01,11,1, 12.0,1,1, 26.635, 10791.139, 336.197, 52859.510 24/05/30,16:36:49,02,11,1, 12.0,1,1, 26.635, 10791.701, 336.754, 52861.334 24/05/30,16:36:49,03,11,1, 12.0,1,1, 26.635, 10791.031, 334.970, 52858.840 24/05/30,16:36:49,04,11,1, 12.0,1,1, 26.635, 10790.894, 336.875, 52860.045 24/05/30,16:36:49,05,11,1, 12.0,1,1, 26.635, 10791.339, 336.038, 52860.464 24/05/30,16:36:49,06,11,1, 12.0,1,1, 26.635, 10790.835, 335.476, 52858.733 24/05/30,16:36:49,07,11,1, 12.0,1,1, 26.635, 10791.478, 337.286, 52861.301 24/05/30,16:36:49,08,11,1, 12.0,1,1, 26.635, 10791.672, 335.480, 52860.140 24/05/30,16:36:49,09,11,1, 12.0,1,1, 26.635, 10791.093, 336.203, 52859.568 24/05/30,16:36:49,10,11,1, 12.0,1,1, 26.635, 10791.678, 336.735, 52861.283 24/05/30,16:36:49,11,11,1, 12.0,1,1, 26.635, 10791.036, 334.980, 52858.705 24/05/30,16:36:49,12,11,1, 12.0,1,1, 26.635, 10790.943, 336.849, 52859.928 24/05/30,16:36:49,13,11,1, 12.0,1,1, 26.635, 10791.401, 335.997, 52860.491 24/05/30,16:36:49,14,11,1, 12.0,1,1, 26.635, 10790.837, 335.554, 52858.777 24/05/30,16:36:49,15,11,1, 12.0,1,1, 26.635, 10791.494, 337.232, 52861.235 24/05/30,16:36:49,16,11,1, 12.0,1,1, 26.635, 10791.669, 335.449, 52860.049 24/05/30,16:36:49,17,11,1, 12.0,1,1, 26.635, 10791.093, 336.171, 52859.689 24/05/30,16:36:49,18,11,1, 12.0,1,1, 26.635, 10791.652, 336.736, 52861.260 24/05/30,16:36:49,19,11,1, 12.0,1,1, 26.635, 10791.089, 335.004, 52859.325 24/05/30,16:36:50,00,10,1, 12.0,1,1, 26.633, 10791.085, 335.004, 52859.325 24/05/30,16:36:50,01,10,1, 12.0,1,1, 26.633, 10791.053, 336.296, 52859.721 24/05/30,16:36:50,02,10,1, 12.0,1,1, 26.633, 10791.468, 336.570, 52861.094 24/05/30,16:36:50,03,10,1, 12.0,1,1, 26.633, 10790.791, 334.996, 52858.663 24/05/30,16:36:50,04,10,1, 12.0,1,1, 26.633, 10790.846, 336.924, 52860.273 24/05/30,16:36:50,05,10,1, 12.0,1,1, 26.633, 10791.333, 335.960, 52860.532 24/05/30,16:36:50,06,10,1, 12.0,1,1, 26.633, 10790.796, 335.629, 52859.093 24/05/30,16:36:50,07,10,1, 12.0,1,1, 26.633, 10791.524, 337.198, 52861.435 24/05/30,16:36:50,08,10,1, 12.0,1,1, 26.633, 10791.531, 335.315, 52859.864 24/05/30,16:36:50,09,10,1, 12.0,1,1, 26.633, 10791.055, 336.328, 52859.728 24/05/30,16:36:50,10,10,1, 12.0,1,1, 26.633, 10791.475, 336.540, 52861.073 24/05/30,16:36:50,11,10,1, 12.0,1,1, 26.633, 10790.792, 334.975, 52858.684 24/05/30,16:36:50,12,10,1, 12.0,1,1, 26.633, 10790.857, 336.948, 52860.137 24/05/30,16:36:50,13,10,1, 12.0,1,1, 26.633, 10791.383, 335.884, 52860.496 24/05/30,16:36:50,14,10,1, 12.0,1,1, 26.633, 10790.879, 335.704, 52859.158 24/05/30,16:36:50,15,10,1, 12.0,1,1, 26.633, 10791.537, 337.205, 52861.557 24/05/30,16:36:50,16,10,1, 12.0,1,1, 26.633, 10791.518, 335.326, 52859.906 24/05/30,16:36:50,17,10,1, 12.0,1,1, 26.633, 10791.064, 336.356, 52859.672 24/05/30,16:36:50,18,10,1, 12.0,1,1, 26.633, 10791.431, 336.519, 52861.065 24/05/30,16:36:50,19,10,1, 12.0,1,1, 26.633, 10790.789, 334.972, 52858.686 24/05/30,16:36:51,00,10,1, 11.9,1,1, 26.627, 10790.784, 334.972, 52858.686 24/05/30,16:36:51,01,10,1, 11.9,1,1, 26.627, 10790.927, 336.426, 52859.752 24/05/30,16:36:51,02,10,1, 11.9,1,1, 26.627, 10791.311, 336.434, 52861.010 24/05/30,16:36:51,03,10,1, 11.9,1,1, 26.627, 10790.680, 335.088, 52858.587 24/05/30,16:36:51,04,10,1, 11.9,1,1, 26.627, 10790.864, 336.949, 52860.346 24/05/30,16:36:51,05,10,1, 11.9,1,1, 26.627, 10791.401, 335.831, 52860.507 24/05/30,16:36:51,06,10,1, 11.9,1,1, 26.627, 10790.945, 335.808, 52859.289 24/05/30,16:36:51,07,10,1, 11.9,1,1, 26.627, 10791.566, 337.119, 52861.608 24/05/30,16:36:51,08,10,1, 11.9,1,1, 26.627, 10791.422, 335.090, 52859.612 24/05/30,16:36:51,09,10,1, 11.9,1,1, 26.627, 10790.878, 336.430, 52859.728 24/05/30,16:36:51,10,10,1, 11.9,1,1, 26.627, 10791.331, 336.346, 52860.881 24/05/30,16:36:51,11,10,1, 11.9,1,1, 26.627, 10790.638, 335.017, 52858.548 24/05/30,16:36:51,12,10,1, 11.9,1,1, 26.627, 10790.856, 337.009, 52860.521 24/05/30,16:36:51,13,10,1, 11.9,1,1, 26.627, 10791.333, 335.787, 52860.582 24/05/30,16:36:51,14,10,1, 11.9,1,1, 26.627, 10790.909, 335.822, 52859.288 24/05/30,16:36:51,15,10,1, 11.9,1,1, 26.627, 10791.585, 337.099, 52861.560 24/05/30,16:36:51,16,10,1, 11.9,1,1, 26.627, 10791.358, 335.105, 52859.614 24/05/30,16:36:51,17,10,1, 11.9,1,1, 26.627, 10790.901, 336.448, 52859.668 24/05/30,16:36:51,18,10,1, 11.9,1,1, 26.627, 10791.359, 336.361, 52860.894 24/05/30,16:36:51,19,10,1, 11.9,1,1, 26.627, 10790.704, 335.052, 52858.698 24/05/30,16:36:52,00,11,1, 11.9,1,1, 26.632, 10790.701, 335.052, 52858.698 24/05/30,16:36:52,01,11,1, 11.9,1,1, 26.632, 10790.675, 336.524, 52859.735 24/05/30,16:36:52,02,11,1, 11.9,1,1, 26.632, 10791.113, 336.271, 52860.718 24/05/30,16:36:52,03,11,1, 11.9,1,1, 26.632, 10790.631, 335.183, 52858.577 24/05/30,16:36:52,04,11,1, 11.9,1,1, 26.632, 10790.935, 337.149, 52860.779 24/05/30,16:36:52,05,11,1, 11.9,1,1, 26.632, 10791.378, 335.602, 52860.351 24/05/30,16:36:52,06,11,1, 11.9,1,1, 26.632, 10790.963, 335.964, 52859.510 24/05/30,16:36:52,07,11,1, 11.9,1,1, 26.632, 10791.522, 337.039, 52861.540 24/05/30,16:36:52,08,11,1, 11.9,1,1, 26.632, 10791.161, 335.034, 52859.296 24/05/30,16:36:52,09,11,1, 11.9,1,1, 26.632, 10790.752, 336.562, 52859.773 24/05/30,16:36:52,10,11,1, 11.9,1,1, 26.632, 10791.155, 336.234, 52860.898 24/05/30,16:36:52,11,11,1, 11.9,1,1, 26.632, 10790.579, 335.166, 52858.705 24/05/30,16:36:52,12,11,1, 11.9,1,1, 26.632, 10790.946, 337.157, 52860.856 24/05/30,16:36:52,13,11,1, 11.9,1,1, 26.632, 10791.341, 335.602, 52860.418 24/05/30,16:36:52,14,11,1, 11.9,1,1, 26.632, 10790.976, 335.990, 52859.592 24/05/30,16:36:52,15,11,1, 11.9,1,1, 26.632, 10791.470, 337.018, 52861.597 24/05/30,16:36:52,16,11,1, 11.9,1,1, 26.632, 10791.132, 335.049, 52859.330 24/05/30,16:36:52,17,11,1, 11.9,1,1, 26.632, 10790.679, 336.539, 52859.747 24/05/30,16:36:52,18,11,1, 11.9,1,1, 26.632, 10791.156, 336.186, 52860.642 24/05/30,16:36:52,19,11,1, 11.9,1,1, 26.632, 10790.579, 335.257, 52858.728 24/05/30,16:36:53,00,11,1, 11.9,1,1, 26.634, 10790.576, 335.257, 52858.728 24/05/30,16:36:53,01,11,1, 11.9,1,1, 26.634, 10790.610, 336.784, 52859.913 24/05/30,16:36:53,02,11,1, 11.9,1,1, 26.634, 10791.029, 336.123, 52860.661 24/05/30,16:36:53,03,11,1, 11.9,1,1, 26.634, 10790.512, 335.359, 52858.694 24/05/30,16:36:53,04,11,1, 11.9,1,1, 26.634, 10790.999, 337.239, 52861.015 24/05/30,16:36:53,05,11,1, 11.9,1,1, 26.634, 10791.418, 335.629, 52860.294 24/05/30,16:36:53,06,11,1, 11.9,1,1, 26.634, 10790.906, 336.135, 52859.593 24/05/30,16:36:53,07,11,1, 11.9,1,1, 26.634, 10791.395, 336.880, 52861.464 24/05/30,16:36:53,08,11,1, 11.9,1,1, 26.634, 10790.943, 335.025, 52859.036 24/05/30,16:36:53,09,11,1, 11.9,1,1, 26.634, 10790.617, 336.715, 52859.881 24/05/30,16:36:53,10,11,1, 11.9,1,1, 26.634, 10791.060, 336.142, 52860.690 24/05/30,16:36:53,11,11,1, 11.9,1,1, 26.634, 10790.544, 335.382, 52858.867 24/05/30,16:36:53,12,11,1, 11.9,1,1, 26.634, 10791.014, 337.254, 52861.247 24/05/30,16:36:53,13,11,1, 11.9,1,1, 26.634, 10791.354, 335.544, 52860.368 24/05/30,16:36:53,14,11,1, 11.9,1,1, 26.634, 10790.854, 336.126, 52859.488 24/05/30,16:36:53,15,11,1, 11.9,1,1, 26.634, 10791.361, 336.876, 52861.359 24/05/30,16:36:53,16,11,1, 11.9,1,1, 26.634, 10790.873, 335.015, 52859.088 24/05/30,16:36:53,17,11,1, 11.9,1,1, 26.634, 10790.571, 336.761, 52859.920 24/05/30,16:36:53,18,11,1, 11.9,1,1, 26.634, 10791.090, 336.164, 52860.676 24/05/30,16:36:53,19,11,1, 11.9,1,1, 26.634, 10790.554, 335.401, 52858.872 24/05/30,16:36:54,00,10,1, 11.9,1,1, 26.635, 10790.551, 335.401, 52858.872 24/05/30,16:36:54,01,10,1, 11.9,1,1, 26.635, 10790.497, 336.904, 52860.179 24/05/30,16:36:54,02,10,1, 11.9,1,1, 26.635, 10790.996, 336.077, 52860.675 24/05/30,16:36:54,03,10,1, 11.9,1,1, 26.635, 10790.544, 335.634, 52859.075 24/05/30,16:36:54,04,10,1, 11.9,1,1, 26.635, 10791.037, 337.302, 52861.353 24/05/30,16:36:54,05,10,1, 11.9,1,1, 26.635, 10791.273, 335.472, 52860.206 24/05/30,16:36:54,06,10,1, 11.9,1,1, 26.635, 10790.780, 336.328, 52859.746 24/05/30,16:36:54,07,10,1, 11.9,1,1, 26.635, 10791.210, 336.741, 52861.328 24/05/30,16:36:54,08,10,1, 11.9,1,1, 26.635, 10790.619, 335.021, 52858.886 24/05/30,16:36:54,09,10,1, 11.9,1,1, 26.635, 10790.495, 336.910, 52860.212 24/05/30,16:36:54,10,10,1, 11.9,1,1, 26.635, 10790.955, 336.086, 52860.568 24/05/30,16:36:54,11,10,1, 11.9,1,1, 26.635, 10790.560, 335.651, 52859.030 24/05/30,16:36:54,12,10,1, 11.9,1,1, 26.635, 10791.133, 337.308, 52861.370 24/05/30,16:36:54,13,10,1, 11.9,1,1, 26.635, 10791.290, 335.491, 52860.195 24/05/30,16:36:54,14,10,1, 11.9,1,1, 26.635, 10790.771, 336.339, 52859.719 24/05/30,16:36:54,15,10,1, 11.9,1,1, 26.635, 10791.153, 336.776, 52861.209 24/05/30,16:36:54,16,10,1, 11.9,1,1, 26.635, 10790.627, 335.000, 52858.786 24/05/30,16:36:54,17,10,1, 11.9,1,1, 26.635, 10790.475, 336.964, 52860.196 24/05/30,16:36:54,18,10,1, 11.9,1,1, 26.635, 10790.979, 336.034, 52860.608 24/05/30,16:36:54,19,10,1, 11.9,1,1, 26.635, 10790.495, 335.621, 52859.086 24/05/30,16:36:55,00,11,1, 12.0,1,1, 26.635, 10790.492, 335.621, 52859.086 24/05/30,16:36:55,01,11,1, 12.0,1,1, 26.635, 10790.488, 337.068, 52860.388 24/05/30,16:36:55,02,11,1, 12.0,1,1, 26.635, 10790.982, 335.998, 52860.514 24/05/30,16:36:55,03,11,1, 12.0,1,1, 26.635, 10790.544, 335.866, 52859.224 24/05/30,16:36:55,04,11,1, 12.0,1,1, 26.635, 10791.164, 337.369, 52861.647 24/05/30,16:36:55,05,11,1, 12.0,1,1, 26.635, 10791.102, 335.333, 52859.821 24/05/30,16:36:55,06,11,1, 12.0,1,1, 26.635, 10790.582, 336.482, 52859.684 24/05/30,16:36:55,07,11,1, 12.0,1,1, 26.635, 10791.046, 336.574, 52861.128 24/05/30,16:36:55,08,11,1, 12.0,1,1, 26.635, 10790.401, 335.217, 52858.802 24/05/30,16:36:55,09,11,1, 12.0,1,1, 26.635, 10790.432, 337.094, 52860.377 24/05/30,16:36:55,10,11,1, 12.0,1,1, 26.635, 10790.948, 335.948, 52860.568 24/05/30,16:36:55,11,11,1, 12.0,1,1, 26.635, 10790.496, 335.851, 52859.232 24/05/30,16:36:55,12,11,1, 12.0,1,1, 26.635, 10791.209, 337.329, 52861.632 24/05/30,16:36:55,13,11,1, 12.0,1,1, 26.635, 10791.077, 335.303, 52859.792 24/05/30,16:36:55,14,11,1, 12.0,1,1, 26.635, 10790.582, 336.454, 52859.688 24/05/30,16:36:55,15,11,1, 12.0,1,1, 26.635, 10791.034, 336.654, 52861.099 24/05/30,16:36:55,16,11,1, 12.0,1,1, 26.635, 10790.361, 335.124, 52858.810 24/05/30,16:36:55,17,11,1, 12.0,1,1, 26.635, 10790.494, 337.096, 52860.565 24/05/30,16:36:55,18,11,1, 12.0,1,1, 26.635, 10790.967, 335.977, 52860.527 24/05/30,16:36:55,19,11,1, 12.0,1,1, 26.635, 10790.519, 335.914, 52859.359 24/05/30,16:36:56,00,10,1, 12.0,1,1, 26.635, 10790.517, 335.914, 52859.359 24/05/30,16:36:56,01,10,1, 12.0,1,1, 26.635, 10790.477, 337.243, 52860.757 24/05/30,16:36:56,02,10,1, 12.0,1,1, 26.635, 10790.947, 335.866, 52860.562 24/05/30,16:36:56,03,10,1, 12.0,1,1, 26.635, 10790.520, 336.003, 52859.327 24/05/30,16:36:56,04,10,1, 12.0,1,1, 26.635, 10791.151, 337.238, 52861.524 24/05/30,16:36:56,05,10,1, 12.0,1,1, 26.635, 10790.902, 335.291, 52859.614 24/05/30,16:36:56,06,10,1, 12.0,1,1, 26.635, 10790.435, 336.570, 52859.743 24/05/30,16:36:56,07,10,1, 12.0,1,1, 26.635, 10790.864, 336.431, 52860.895 24/05/30,16:36:56,08,10,1, 12.0,1,1, 26.635, 10790.215, 335.254, 52858.641 24/05/30,16:36:56,09,10,1, 12.0,1,1, 26.635, 10790.507, 337.277, 52860.712 24/05/30,16:36:56,10,10,1, 12.0,1,1, 26.635, 10791.003, 335.886, 52860.674 24/05/30,16:36:56,11,10,1, 12.0,1,1, 26.635, 10790.490, 336.028, 52859.439 24/05/30,16:36:56,12,10,1, 12.0,1,1, 26.635, 10791.101, 337.195, 52861.573 24/05/30,16:36:56,13,10,1, 12.0,1,1, 26.635, 10790.874, 335.274, 52859.623 24/05/30,16:36:56,14,10,1, 12.0,1,1, 26.635, 10790.431, 336.603, 52859.821 24/05/30,16:36:56,15,10,1, 12.0,1,1, 26.635, 10790.839, 336.450, 52860.934 24/05/30,16:36:56,16,10,1, 12.0,1,1, 26.635, 10790.234, 335.242, 52858.752 24/05/30,16:36:56,17,10,1, 12.0,1,1, 26.635, 10790.459, 337.236, 52860.775 24/05/30,16:36:56,18,10,1, 12.0,1,1, 26.635, 10790.969, 335.824, 52860.486 24/05/30,16:36:56,19,10,1, 12.0,1,1, 26.635, 10790.572, 336.020, 52859.435 24/05/30,16:36:57,00,10,1, 12.0,1,1, 26.634, 10790.567, 336.020, 52859.435 24/05/30,16:36:57,01,10,1, 12.0,1,1, 26.634, 10790.521, 337.296, 52860.961 24/05/30,16:36:57,02,10,1, 12.0,1,1, 26.634, 10790.926, 335.709, 52860.457 24/05/30,16:36:57,03,10,1, 12.0,1,1, 26.634, 10790.576, 336.165, 52859.632 24/05/30,16:36:57,04,10,1, 12.0,1,1, 26.634, 10791.048, 337.074, 52861.620 24/05/30,16:36:57,05,10,1, 12.0,1,1, 26.634, 10790.657, 335.130, 52859.313 24/05/30,16:36:57,06,10,1, 12.0,1,1, 26.634, 10790.255, 336.774, 52859.799 24/05/30,16:36:57,07,10,1, 12.0,1,1, 26.634, 10790.835, 336.367, 52861.140 24/05/30,16:36:57,08,10,1, 12.0,1,1, 26.634, 10790.014, 335.396, 52858.693 24/05/30,16:36:57,09,10,1, 12.0,1,1, 26.634, 10790.786, 337.401, 52861.972 24/05/30,16:36:57,10,10,1, 12.0,1,1, 26.634, 10790.952, 335.655, 52859.996 24/05/30,16:36:57,11,10,1, 12.0,1,1, 26.634, 10790.108, 336.234, 52859.740 24/05/30,16:36:57,12,10,1, 12.0,1,1, 26.634, 10791.438, 337.166, 52862.244 24/05/30,16:36:57,13,10,1, 12.0,1,1, 26.634, 10790.316, 335.107, 52858.860 24/05/30,16:36:57,14,10,1, 12.0,1,1, 26.634, 10790.263, 336.942, 52860.897 24/05/30,16:36:57,15,10,1, 12.0,1,1, 26.634, 10791.190, 336.317, 52861.097 24/05/30,16:36:57,16,10,1, 12.0,1,1, 26.634, 10789.787, 335.366, 52858.633 24/05/30,16:36:57,17,10,1, 12.0,1,1, 26.634, 10790.910, 337.444, 52862.174 24/05/30,16:36:57,18,10,1, 12.0,1,1, 26.634, 10790.928, 335.604, 52859.857 24/05/30,16:36:57,19,10,1, 12.0,1,1, 26.634, 10790.117, 336.260, 52859.808 24/05/30,16:36:58,00,10,1, 12.0,1,1, 26.630, 10790.117, 336.260, 52859.808 24/05/30,16:36:58,01,10,1, 12.0,1,1, 26.630, 10790.960, 337.403, 52862.345 24/05/30,16:36:58,02,10,1, 12.0,1,1, 26.630, 10790.763, 335.459, 52859.634 24/05/30,16:36:58,03,10,1, 12.0,1,1, 26.630, 10790.036, 336.406, 52860.100 24/05/30,16:36:58,04,10,1, 12.0,1,1, 26.630, 10791.294, 336.970, 52862.150 24/05/30,16:36:58,05,10,1, 12.0,1,1, 26.630, 10790.079, 335.091, 52858.565 24/05/30,16:36:58,06,10,1, 12.0,1,1, 26.630, 10790.258, 337.065, 52861.241 24/05/30,16:36:58,07,10,1, 12.0,1,1, 26.630, 10790.981, 336.126, 52860.791 24/05/30,16:36:58,08,10,1, 12.0,1,1, 26.630, 10789.671, 335.471, 52858.760 24/05/30,16:36:58,09,10,1, 12.0,1,1, 26.630, 10790.982, 337.444, 52862.392 24/05/30,16:36:58,10,10,1, 12.0,1,1, 26.630, 10790.766, 335.461, 52859.672 24/05/30,16:36:58,11,10,1, 12.0,1,1, 26.630, 10790.005, 336.343, 52860.052 24/05/30,16:36:58,12,10,1, 12.0,1,1, 26.630, 10791.384, 336.979, 52862.055 24/05/30,16:36:58,13,10,1, 12.0,1,1, 26.630, 10790.042, 335.007, 52858.433 24/05/30,16:36:58,14,10,1, 12.0,1,1, 26.630, 10790.255, 337.046, 52861.148 24/05/30,16:36:58,15,10,1, 12.0,1,1, 26.630, 10790.950, 336.084, 52860.777 24/05/30,16:36:58,16,10,1, 12.0,1,1, 26.630, 10789.679, 335.442, 52858.716 24/05/30,16:36:58,17,10,1, 12.0,1,1, 26.630, 10791.012, 337.448, 52862.394 24/05/30,16:36:58,18,10,1, 12.0,1,1, 26.630, 10790.744, 335.464, 52859.567 24/05/30,16:36:58,19,10,1, 12.0,1,1, 26.630, 10790.038, 336.376, 52860.104 24/05/30,16:36:59,00,11,1, 11.9,1,1, 26.635, 10790.033, 336.376, 52860.104 24/05/30,16:36:59,01,11,1, 11.9,1,1, 26.635, 10791.058, 337.462, 52862.433 24/05/30,16:36:59,02,11,1, 11.9,1,1, 26.635, 10790.558, 335.348, 52859.300 24/05/30,16:36:59,03,11,1, 11.9,1,1, 26.635, 10789.981, 336.470, 52860.339 24/05/30,16:36:59,04,11,1, 11.9,1,1, 26.635, 10791.181, 336.844, 52861.788 24/05/30,16:36:59,05,11,1, 11.9,1,1, 26.635, 10789.782, 335.069, 52858.422 24/05/30,16:36:59,06,11,1, 11.9,1,1, 26.635, 10790.243, 337.126, 52861.419 24/05/30,16:36:59,07,11,1, 11.9,1,1, 26.635, 10790.834, 335.968, 52860.418 24/05/30,16:36:59,08,11,1, 11.9,1,1, 26.635, 10789.660, 335.659, 52859.033 24/05/30,16:36:59,09,11,1, 11.9,1,1, 26.635, 10791.061, 337.387, 52862.446 24/05/30,16:36:59,10,11,1, 11.9,1,1, 26.635, 10790.491, 335.355, 52859.374 24/05/30,16:36:59,11,11,1, 11.9,1,1, 26.635, 10789.963, 336.521, 52860.305 24/05/30,16:36:59,12,11,1, 11.9,1,1, 26.635, 10791.162, 336.802, 52861.802 24/05/30,16:36:59,13,11,1, 11.9,1,1, 26.635, 10789.774, 335.030, 52858.420 24/05/30,16:36:59,14,11,1, 11.9,1,1, 26.635, 10790.248, 337.144, 52861.501 24/05/30,16:36:59,15,11,1, 11.9,1,1, 26.635, 10790.812, 335.939, 52860.517 24/05/30,16:36:59,16,11,1, 11.9,1,1, 26.635, 10789.630, 335.701, 52859.034 24/05/30,16:36:59,17,11,1, 11.9,1,1, 26.635, 10791.084, 337.417, 52862.413 24/05/30,16:36:59,18,11,1, 11.9,1,1, 26.635, 10790.517, 335.332, 52859.303 24/05/30,16:36:59,19,11,1, 11.9,1,1, 26.635, 10789.965, 336.544, 52860.376 24/05/30,16:37:00,00,11,1, 11.9,1,1, 26.634, 10789.958, 336.544, 52860.376 24/05/30,16:37:00,01,11,1, 11.9,1,1, 26.634, 10791.170, 337.450, 52862.572 24/05/30,16:37:00,02,11,1, 11.9,1,1, 26.634, 10790.304, 335.273, 52859.051 24/05/30,16:37:00,03,11,1, 11.9,1,1, 26.634, 10789.962, 336.727, 52860.516 24/05/30,16:37:00,04,11,1, 11.9,1,1, 26.634, 10791.024, 336.673, 52861.526 24/05/30,16:37:00,05,11,1, 11.9,1,1, 26.634, 10789.588, 335.147, 52858.489 24/05/30,16:37:00,06,11,1, 11.9,1,1, 26.634, 10790.344, 337.354, 52861.852 24/05/30,16:37:00,07,11,1, 11.9,1,1, 26.634, 10790.678, 335.792, 52859.909 24/05/30,16:37:00,08,11,1, 11.9,1,1, 26.634, 10789.898, 335.957, 52859.425 24/05/30,16:37:00,09,11,1, 11.9,1,1, 26.634, 10790.802, 337.313, 52861.676 24/05/30,16:37:00,10,11,1, 11.9,1,1, 26.634, 10790.508, 335.303, 52859.696 24/05/30,16:37:00,11,11,1, 11.9,1,1, 26.634, 10790.052, 336.567, 52859.915 24/05/30,16:37:00,12,11,1, 11.9,1,1, 26.634, 10790.522, 336.586, 52861.053 24/05/30,16:37:00,13,11,1, 11.9,1,1, 26.634, 10789.841, 335.191, 52858.723 24/05/30,16:37:00,14,11,1, 11.9,1,1, 26.634, 10790.017, 337.211, 52860.696 24/05/30,16:37:00,15,11,1, 11.9,1,1, 26.634, 10790.463, 335.921, 52860.495 24/05/30,16:37:00,16,11,1, 11.9,1,1, 26.634, 10790.120, 336.039, 52859.374 24/05/30,16:37:00,17,11,1, 11.9,1,1, 26.634, 10790.743, 337.285, 52861.679 24/05/30,16:37:00,18,11,1, 11.9,1,1, 26.634, 10790.511, 335.323, 52859.841 24/05/30,16:37:00,19,11,1, 11.9,1,1, 26.634, 10790.023, 336.556, 52859.783 24/05/30,16:37:01,00,10,1, 12.0,1,1, 26.632, 10790.017, 336.556, 52859.783 24/05/30,16:37:01,01,10,1, 12.0,1,1, 26.632, 10790.649, 337.326, 52861.690 24/05/30,16:37:01,02,10,1, 12.0,1,1, 26.632, 10790.381, 335.360, 52859.556 24/05/30,16:37:01,03,10,1, 12.0,1,1, 26.632, 10789.938, 336.885, 52859.941 24/05/30,16:37:01,04,10,1, 12.0,1,1, 26.632, 10790.360, 336.553, 52860.935 24/05/30,16:37:01,05,10,1, 12.0,1,1, 26.632, 10789.692, 335.473, 52858.787 24/05/30,16:37:01,06,10,1, 12.0,1,1, 26.632, 10790.085, 337.472, 52861.000 24/05/30,16:37:01,07,10,1, 12.0,1,1, 26.632, 10790.514, 336.037, 52860.595 24/05/30,16:37:01,08,10,1, 12.0,1,1, 26.632, 10790.031, 336.252, 52859.548 24/05/30,16:37:01,09,10,1, 12.0,1,1, 26.632, 10790.710, 337.342, 52861.659 24/05/30,16:37:01,10,10,1, 12.0,1,1, 26.632, 10790.276, 335.397, 52859.553 24/05/30,16:37:01,11,10,1, 12.0,1,1, 26.632, 10789.871, 336.954, 52859.934 24/05/30,16:37:01,12,10,1, 12.0,1,1, 26.632, 10790.283, 336.512, 52860.820 24/05/30,16:37:01,13,10,1, 12.0,1,1, 26.632, 10789.693, 335.492, 52858.714 24/05/30,16:37:01,14,10,1, 12.0,1,1, 26.632, 10790.053, 337.487, 52860.941 24/05/30,16:37:01,15,10,1, 12.0,1,1, 26.632, 10790.479, 335.988, 52860.584 24/05/30,16:37:01,16,10,1, 12.0,1,1, 26.632, 10790.107, 336.298, 52859.623 24/05/30,16:37:01,17,10,1, 12.0,1,1, 26.632, 10790.662, 337.325, 52861.696 24/05/30,16:37:01,18,10,1, 12.0,1,1, 26.632, 10790.275, 335.406, 52859.458 24/05/30,16:37:01,19,10,1, 12.0,1,1, 26.632, 10789.849, 336.918, 52859.883 24/05/30,16:37:02,00,11,1, 11.9,1,1, 26.633, 10789.841, 336.918, 52859.883 24/05/30,16:37:02,01,11,1, 11.9,1,1, 26.633, 10790.534, 337.399, 52861.602 24/05/30,16:37:02,02,11,1, 11.9,1,1, 26.633, 10790.007, 335.458, 52859.223 24/05/30,16:37:02,03,11,1, 11.9,1,1, 26.633, 10789.689, 337.152, 52860.019 24/05/30,16:37:02,04,11,1, 11.9,1,1, 26.633, 10790.126, 336.592, 52860.782 24/05/30,16:37:02,05,11,1, 11.9,1,1, 26.633, 10789.621, 335.871, 52858.996 24/05/30,16:37:02,06,11,1, 11.9,1,1, 26.633, 10790.100, 337.728, 52861.361 24/05/30,16:37:02,07,11,1, 11.9,1,1, 26.633, 10790.430, 336.015, 52860.517 24/05/30,16:37:02,08,11,1, 11.9,1,1, 26.633, 10789.942, 336.575, 52859.695 24/05/30,16:37:02,09,11,1, 11.9,1,1, 26.633, 10790.517, 337.403, 52861.614 24/05/30,16:37:02,10,11,1, 11.9,1,1, 26.633, 10790.029, 335.454, 52859.287 24/05/30,16:37:02,11,11,1, 11.9,1,1, 26.633, 10789.698, 337.202, 52860.134 24/05/30,16:37:02,12,11,1, 11.9,1,1, 26.633, 10790.137, 336.631, 52860.872 24/05/30,16:37:02,13,11,1, 11.9,1,1, 26.633, 10789.643, 335.920, 52858.950 24/05/30,16:37:02,14,11,1, 11.9,1,1, 26.633, 10790.127, 337.720, 52861.401 24/05/30,16:37:02,15,11,1, 11.9,1,1, 26.633, 10790.414, 336.068, 52860.518 24/05/30,16:37:02,16,11,1, 11.9,1,1, 26.633, 10789.935, 336.640, 52859.739 24/05/30,16:37:02,17,11,1, 11.9,1,1, 26.633, 10790.456, 337.357, 52861.478 24/05/30,16:37:02,18,11,1, 11.9,1,1, 26.633, 10789.970, 335.559, 52859.213 24/05/30,16:37:02,19,11,1, 11.9,1,1, 26.633, 10789.647, 337.185, 52860.073 24/05/30,16:37:03,00,11,1, 11.9,1,1, 26.630, 10789.641, 337.185, 52860.073 24/05/30,16:37:03,01,11,1, 11.9,1,1, 26.630, 10790.285, 337.327, 52861.480 24/05/30,16:37:03,02,11,1, 11.9,1,1, 26.630, 10789.652, 335.565, 52859.006 24/05/30,16:37:03,03,11,1, 11.9,1,1, 26.630, 10789.518, 337.411, 52860.191 24/05/30,16:37:03,04,11,1, 11.9,1,1, 26.630, 10790.017, 336.631, 52860.759 24/05/30,16:37:03,05,11,1, 11.9,1,1, 26.630, 10789.481, 336.112, 52859.073 24/05/30,16:37:03,06,11,1, 11.9,1,1, 26.630, 10790.160, 337.833, 52861.647 24/05/30,16:37:03,07,11,1, 11.9,1,1, 26.630, 10790.272, 336.001, 52860.308 24/05/30,16:37:03,08,11,1, 11.9,1,1, 26.630, 10789.777, 336.908, 52859.853 24/05/30,16:37:03,09,11,1, 11.9,1,1, 26.630, 10790.227, 337.323, 52861.480 24/05/30,16:37:03,10,11,1, 11.9,1,1, 26.630, 10789.622, 335.552, 52859.090 24/05/30,16:37:03,11,11,1, 11.9,1,1, 26.630, 10789.526, 337.478, 52860.346 24/05/30,16:37:03,12,11,1, 11.9,1,1, 26.630, 10790.032, 336.627, 52860.816 24/05/30,16:37:03,13,11,1, 11.9,1,1, 26.630, 10789.538, 336.175, 52859.217 24/05/30,16:37:03,14,11,1, 11.9,1,1, 26.630, 10790.089, 337.869, 52861.606 24/05/30,16:37:03,15,11,1, 11.9,1,1, 26.630, 10790.241, 336.028, 52860.354 24/05/30,16:37:03,16,11,1, 11.9,1,1, 26.630, 10789.737, 336.890, 52859.800 24/05/30,16:37:03,17,11,1, 11.9,1,1, 26.630, 10790.189, 337.330, 52861.474 24/05/30,16:37:03,18,11,1, 11.9,1,1, 26.630, 10789.607, 335.644, 52859.013 24/05/30,16:37:03,19,11,1, 11.9,1,1, 26.630, 10789.465, 337.441, 52860.218 24/05/30,16:37:04,00,10,1, 11.9,1,1, 26.629, 10789.458, 337.441, 52860.218 24/05/30,16:37:04,01,10,1, 11.9,1,1, 26.629, 10789.999, 337.229, 52861.240 24/05/30,16:37:04,02,10,1, 11.9,1,1, 26.629, 10789.335, 335.707, 52858.858 24/05/30,16:37:04,03,10,1, 11.9,1,1, 26.629, 10789.395, 337.736, 52860.624 24/05/30,16:37:04,04,10,1, 11.9,1,1, 26.629, 10789.934, 336.653, 52860.717 24/05/30,16:37:04,05,10,1, 11.9,1,1, 26.629, 10789.430, 336.411, 52859.350 24/05/30,16:37:04,06,10,1, 11.9,1,1, 26.629, 10790.130, 337.903, 52861.783 24/05/30,16:37:04,07,10,1, 11.9,1,1, 26.629, 10790.042, 335.938, 52859.986 24/05/30,16:37:04,08,10,1, 11.9,1,1, 26.629, 10789.524, 337.117, 52859.906 24/05/30,16:37:04,09,10,1, 11.9,1,1, 26.629, 10789.975, 337.178, 52861.271 24/05/30,16:37:04,10,10,1, 11.9,1,1, 26.629, 10789.351, 335.772, 52858.829 24/05/30,16:37:04,11,10,1, 11.9,1,1, 26.629, 10789.396, 337.763, 52860.564 24/05/30,16:37:04,12,10,1, 11.9,1,1, 26.629, 10789.928, 336.647, 52860.842 24/05/30,16:37:04,13,10,1, 11.9,1,1, 26.629, 10789.428, 336.464, 52859.321 24/05/30,16:37:04,14,10,1, 11.9,1,1, 26.629, 10790.159, 337.975, 52861.727 24/05/30,16:37:04,15,10,1, 11.9,1,1, 26.629, 10790.026, 335.997, 52860.084 24/05/30,16:37:04,16,10,1, 11.9,1,1, 26.629, 10789.486, 337.145, 52859.913 24/05/30,16:37:04,17,10,1, 11.9,1,1, 26.629, 10789.919, 337.176, 52861.178 24/05/30,16:37:04,18,10,1, 11.9,1,1, 26.629, 10789.353, 335.801, 52858.864 24/05/30,16:37:04,19,10,1, 11.9,1,1, 26.629, 10789.399, 337.765, 52860.601 24/05/30,16:37:05,00,11,1, 11.9,1,1, 26.631, 10789.391, 337.765, 52860.601 24/05/30,16:37:05,01,11,1, 11.9,1,1, 26.631, 10789.797, 337.203, 52861.064 24/05/30,16:37:05,02,11,1, 11.9,1,1, 26.631, 10789.151, 336.032, 52858.942 24/05/30,16:37:05,03,11,1, 11.9,1,1, 26.631, 10789.362, 338.013, 52860.939 24/05/30,16:37:05,04,11,1, 11.9,1,1, 26.631, 10789.850, 336.618, 52860.766 24/05/30,16:37:05,05,11,1, 11.9,1,1, 26.631, 10789.443, 336.756, 52859.638 24/05/30,16:37:05,06,11,1, 11.9,1,1, 26.631, 10790.018, 337.986, 52861.801 24/05/30,16:37:05,07,11,1, 11.9,1,1, 26.631, 10789.774, 335.953, 52859.801 24/05/30,16:37:05,08,11,1, 11.9,1,1, 26.631, 10789.321, 337.402, 52859.913 24/05/30,16:37:05,09,11,1, 11.9,1,1, 26.631, 10789.698, 337.155, 52861.136 24/05/30,16:37:05,10,11,1, 11.9,1,1, 26.631, 10789.102, 335.988, 52858.879 24/05/30,16:37:05,11,11,1, 11.9,1,1, 26.631, 10789.372, 338.002, 52860.885 24/05/30,16:37:05,12,11,1, 11.9,1,1, 26.631, 10789.901, 336.619, 52860.784 24/05/30,16:37:05,13,11,1, 11.9,1,1, 26.631, 10789.440, 336.739, 52859.661 24/05/30,16:37:05,14,11,1, 11.9,1,1, 26.631, 10790.036, 337.987, 52861.836 24/05/30,16:37:05,15,11,1, 11.9,1,1, 26.631, 10789.748, 335.969, 52859.732 24/05/30,16:37:05,16,11,1, 11.9,1,1, 26.631, 10789.283, 337.391, 52859.920 24/05/30,16:37:05,17,11,1, 11.9,1,1, 26.631, 10789.658, 337.172, 52861.106 24/05/30,16:37:05,18,11,1, 11.9,1,1, 26.631, 10789.124, 335.976, 52858.843 24/05/30,16:37:05,19,11,1, 11.9,1,1, 26.631, 10789.367, 338.029, 52860.944 24/05/30,16:37:06,00,11,1, 11.9,1,1, 26.633, 10789.366, 338.029, 52860.944 24/05/30,16:37:06,01,11,1, 11.9,1,1, 26.633, 10789.533, 337.130, 52860.846 24/05/30,16:37:06,02,11,1, 11.9,1,1, 26.633, 10789.016, 336.247, 52858.958 24/05/30,16:37:06,03,11,1, 11.9,1,1, 26.633, 10789.430, 338.163, 52861.261 24/05/30,16:37:06,04,11,1, 11.9,1,1, 26.633, 10789.785, 336.579, 52860.589 24/05/30,16:37:06,05,11,1, 11.9,1,1, 26.633, 10789.443, 337.031, 52859.801 24/05/30,16:37:06,06,11,1, 11.9,1,1, 26.633, 10789.920, 337.918, 52861.767 24/05/30,16:37:06,07,11,1, 11.9,1,1, 26.633, 10789.486, 336.033, 52859.452 24/05/30,16:37:06,08,11,1, 11.9,1,1, 26.633, 10789.132, 337.594, 52860.084 24/05/30,16:37:06,09,11,1, 11.9,1,1, 26.633, 10789.524, 337.138, 52860.954 24/05/30,16:37:06,10,11,1, 11.9,1,1, 26.633, 10788.996, 336.240, 52858.969 24/05/30,16:37:06,11,11,1, 11.9,1,1, 26.633, 10789.426, 338.242, 52861.271 24/05/30,16:37:06,12,11,1, 11.9,1,1, 26.633, 10789.790, 336.535, 52860.653 24/05/30,16:37:06,13,11,1, 11.9,1,1, 26.633, 10789.376, 337.007, 52859.721 24/05/30,16:37:06,14,11,1, 11.9,1,1, 26.633, 10789.925, 337.922, 52861.723 24/05/30,16:37:06,15,11,1, 11.9,1,1, 26.633, 10789.492, 336.027, 52859.470 24/05/30,16:37:06,16,11,1, 11.9,1,1, 26.633, 10789.050, 337.626, 52860.070 24/05/30,16:37:06,17,11,1, 11.9,1,1, 26.633, 10789.490, 337.122, 52860.977 24/05/30,16:37:06,18,11,1, 11.9,1,1, 26.633, 10788.982, 336.248, 52858.992 24/05/30,16:37:06,19,11,1, 11.9,1,1, 26.633, 10789.443, 338.219, 52861.294 24/05/30,16:37:07,00,11,1, 12.0,1,1, 26.633, 10789.441, 338.219, 52861.294 24/05/30,16:37:07,01,11,1, 12.0,1,1, 26.633, 10789.387, 337.138, 52860.917 24/05/30,16:37:07,02,11,1, 12.0,1,1, 26.633, 10788.966, 336.578, 52859.195 24/05/30,16:37:07,03,11,1, 12.0,1,1, 26.633, 10789.484, 338.324, 52861.506 24/05/30,16:37:07,04,11,1, 12.0,1,1, 26.633, 10789.708, 336.476, 52860.426 24/05/30,16:37:07,05,11,1, 12.0,1,1, 26.633, 10789.254, 337.246, 52859.884 24/05/30,16:37:07,06,11,1, 12.0,1,1, 26.633, 10789.694, 337.836, 52861.546 24/05/30,16:37:07,07,11,1, 12.0,1,1, 26.633, 10789.190, 336.022, 52859.191 24/05/30,16:37:07,08,11,1, 12.0,1,1, 26.633, 10788.971, 337.910, 52860.347 24/05/30,16:37:07,09,11,1, 12.0,1,1, 26.633, 10789.366, 337.093, 52860.917 24/05/30,16:37:07,10,11,1, 12.0,1,1, 26.633, 10788.905, 336.578, 52859.235 24/05/30,16:37:07,11,11,1, 12.0,1,1, 26.633, 10789.510, 338.353, 52861.584 24/05/30,16:37:07,12,11,1, 12.0,1,1, 26.633, 10789.701, 336.526, 52860.453 24/05/30,16:37:07,13,11,1, 12.0,1,1, 26.633, 10789.295, 337.277, 52859.830 24/05/30,16:37:07,14,11,1, 12.0,1,1, 26.633, 10789.717, 337.869, 52861.596 24/05/30,16:37:07,15,11,1, 12.0,1,1, 26.633, 10789.157, 336.083, 52859.223 24/05/30,16:37:07,16,11,1, 12.0,1,1, 26.633, 10788.945, 337.859, 52860.177 24/05/30,16:37:07,17,11,1, 12.0,1,1, 26.633, 10789.392, 337.129, 52860.841 24/05/30,16:37:07,18,11,1, 12.0,1,1, 26.633, 10788.975, 336.616, 52859.212 24/05/30,16:37:07,19,11,1, 12.0,1,1, 26.633, 10789.507, 338.353, 52861.505 24/05/30,16:37:08,00,10,1, 12.0,1,1, 26.632, 10789.499, 338.353, 52861.505 24/05/30,16:37:08,01,10,1, 12.0,1,1, 26.632, 10789.378, 337.023, 52860.825 24/05/30,16:37:08,02,10,1, 12.0,1,1, 26.632, 10788.931, 336.850, 52859.462 24/05/30,16:37:08,03,10,1, 12.0,1,1, 26.632, 10789.509, 338.420, 52861.775 24/05/30,16:37:08,04,10,1, 12.0,1,1, 26.632, 10789.526, 336.425, 52860.137 24/05/30,16:37:08,05,10,1, 12.0,1,1, 26.632, 10789.052, 337.467, 52859.997 24/05/30,16:37:08,06,10,1, 12.0,1,1, 26.632, 10789.424, 337.760, 52861.437 24/05/30,16:37:08,07,10,1, 12.0,1,1, 26.632, 10788.847, 336.164, 52858.962 24/05/30,16:37:08,08,10,1, 12.0,1,1, 26.632, 10788.841, 338.134, 52860.537 24/05/30,16:37:08,09,10,1, 12.0,1,1, 26.632, 10789.382, 337.005, 52860.776 24/05/30,16:37:08,10,10,1, 12.0,1,1, 26.632, 10788.906, 336.822, 52859.415 24/05/30,16:37:08,11,10,1, 12.0,1,1, 26.632, 10789.533, 338.321, 52861.668 24/05/30,16:37:08,12,10,1, 12.0,1,1, 26.632, 10789.524, 336.442, 52860.187 24/05/30,16:37:08,13,10,1, 12.0,1,1, 26.632, 10789.047, 337.475, 52859.905 24/05/30,16:37:08,14,10,1, 12.0,1,1, 26.632, 10789.405, 337.678, 52861.266 24/05/30,16:37:08,15,10,1, 12.0,1,1, 26.632, 10788.810, 336.198, 52858.983 24/05/30,16:37:08,16,10,1, 12.0,1,1, 26.632, 10788.820, 338.132, 52860.626 24/05/30,16:37:08,17,10,1, 12.0,1,1, 26.632, 10789.337, 336.992, 52860.767 24/05/30,16:37:08,18,10,1, 12.0,1,1, 26.632, 10788.945, 336.904, 52859.316 24/05/30,16:37:08,19,10,1, 12.0,1,1, 26.632, 10789.564, 338.400, 52861.797 24/05/30,16:37:09,00,10,1, 12.0,1,1, 26.630, 10789.558, 338.400, 52861.797 24/05/30,16:37:09,01,10,1, 12.0,1,1, 26.630, 10789.297, 336.993, 52860.767 24/05/30,16:37:09,02,10,1, 12.0,1,1, 26.630, 10788.873, 337.103, 52859.644 24/05/30,16:37:09,03,10,1, 12.0,1,1, 26.630, 10789.541, 338.326, 52861.964 24/05/30,16:37:09,04,10,1, 12.0,1,1, 26.630, 10789.283, 336.411, 52859.939 24/05/30,16:37:09,05,10,1, 12.0,1,1, 26.630, 10788.845, 337.724, 52860.125 24/05/30,16:37:09,06,10,1, 12.0,1,1, 26.630, 10789.234, 337.567, 52861.240 24/05/30,16:37:09,07,10,1, 12.0,1,1, 26.630, 10788.620, 336.359, 52858.964 24/05/30,16:37:09,08,10,1, 12.0,1,1, 26.630, 10788.872, 338.374, 52861.027 24/05/30,16:37:09,09,10,1, 12.0,1,1, 26.630, 10789.288, 336.966, 52860.705 24/05/30,16:37:09,10,10,1, 12.0,1,1, 26.630, 10788.899, 337.149, 52859.612 24/05/30,16:37:09,11,10,1, 12.0,1,1, 26.630, 10789.491, 338.356, 52861.939 24/05/30,16:37:09,12,10,1, 12.0,1,1, 26.630, 10789.273, 336.411, 52859.890 24/05/30,16:37:09,13,10,1, 12.0,1,1, 26.630, 10788.717, 337.721, 52860.020 24/05/30,16:37:09,14,10,1, 12.0,1,1, 26.630, 10789.224, 337.536, 52861.147 24/05/30,16:37:09,15,10,1, 12.0,1,1, 26.630, 10788.594, 336.345, 52858.933 24/05/30,16:37:09,16,10,1, 12.0,1,1, 26.630, 10788.861, 338.401, 52861.030 24/05/30,16:37:09,17,10,1, 12.0,1,1, 26.630, 10789.346, 336.959, 52860.779 24/05/30,16:37:09,18,10,1, 12.0,1,1, 26.630, 10788.878, 337.104, 52859.749 24/05/30,16:37:09,19,10,1, 12.0,1,1, 26.630, 10789.479, 338.366, 52861.849 24/05/30,16:37:10,00,10,1, 11.9,1,1, 26.630, 10789.474, 338.366, 52861.849 24/05/30,16:37:10,01,10,1, 11.9,1,1, 26.630, 10789.282, 336.928, 52860.691 24/05/30,16:37:10,02,10,1, 11.9,1,1, 26.630, 10788.809, 337.361, 52859.929 24/05/30,16:37:10,03,10,1, 11.9,1,1, 26.630, 10789.320, 338.193, 52861.834 24/05/30,16:37:10,04,10,1, 11.9,1,1, 26.630, 10788.869, 336.306, 52859.446 24/05/30,16:37:10,05,10,1, 11.9,1,1, 26.630, 10788.527, 337.977, 52860.202 24/05/30,16:37:10,06,10,1, 11.9,1,1, 26.630, 10788.973, 337.450, 52860.949 24/05/30,16:37:10,07,10,1, 11.9,1,1, 26.630, 10788.451, 336.592, 52858.960 24/05/30,16:37:10,08,10,1, 11.9,1,1, 26.630, 10788.883, 338.536, 52861.368 24/05/30,16:37:10,09,10,1, 11.9,1,1, 26.630, 10789.289, 336.915, 52860.685 24/05/30,16:37:10,10,10,1, 11.9,1,1, 26.630, 10788.802, 337.344, 52859.781 24/05/30,16:37:10,11,10,1, 11.9,1,1, 26.630, 10789.357, 338.230, 52861.773 24/05/30,16:37:10,12,10,1, 11.9,1,1, 26.630, 10788.856, 336.354, 52859.399 24/05/30,16:37:10,13,10,1, 11.9,1,1, 26.630, 10788.551, 338.015, 52860.249 24/05/30,16:37:10,14,10,1, 11.9,1,1, 26.630, 10788.967, 337.492, 52861.073 24/05/30,16:37:10,15,10,1, 11.9,1,1, 26.630, 10788.380, 336.626, 52859.090 24/05/30,16:37:10,16,10,1, 11.9,1,1, 26.630, 10788.897, 338.501, 52861.323 24/05/30,16:37:10,17,10,1, 11.9,1,1, 26.630, 10789.270, 336.874, 52860.756 24/05/30,16:37:10,18,10,1, 11.9,1,1, 26.630, 10788.779, 337.404, 52859.865 24/05/30,16:37:10,19,10,1, 11.9,1,1, 26.630, 10789.323, 338.170, 52861.674 24/05/30,16:37:11,00,10,1, 11.9,1,1, 26.632, 10789.316, 338.170, 52861.674 24/05/30,16:37:11,01,10,1, 11.9,1,1, 26.632, 10789.153, 336.754, 52860.540 24/05/30,16:37:11,02,10,1, 11.9,1,1, 26.632, 10788.708, 337.605, 52859.967 24/05/30,16:37:11,03,10,1, 11.9,1,1, 26.632, 10789.107, 338.069, 52861.639 24/05/30,16:37:11,04,10,1, 11.9,1,1, 26.632, 10788.571, 336.297, 52859.278 24/05/30,16:37:11,05,10,1, 11.9,1,1, 26.632, 10788.374, 338.202, 52860.481 24/05/30,16:37:11,06,10,1, 11.9,1,1, 26.632, 10788.866, 337.339, 52860.942 24/05/30,16:37:11,07,10,1, 11.9,1,1, 26.632, 10788.390, 336.922, 52859.347 24/05/30,16:37:11,08,10,1, 11.9,1,1, 26.632, 10788.962, 338.584, 52861.776 24/05/30,16:37:11,09,10,1, 11.9,1,1, 26.632, 10789.106, 336.716, 52860.681 24/05/30,16:37:11,10,10,1, 11.9,1,1, 26.632, 10788.607, 337.561, 52859.993 24/05/30,16:37:11,11,10,1, 11.9,1,1, 26.632, 10789.101, 338.041, 52861.527 24/05/30,16:37:11,12,10,1, 11.9,1,1, 26.632, 10788.529, 336.342, 52859.164 24/05/30,16:37:11,13,10,1, 11.9,1,1, 26.632, 10788.336, 338.150, 52860.409 24/05/30,16:37:11,14,10,1, 11.9,1,1, 26.632, 10788.835, 337.284, 52860.839 24/05/30,16:37:11,15,10,1, 11.9,1,1, 26.632, 10788.413, 336.971, 52859.284 24/05/30,16:37:11,16,10,1, 11.9,1,1, 26.632, 10789.041, 338.588, 52861.723 24/05/30,16:37:11,17,10,1, 11.9,1,1, 26.632, 10789.131, 336.675, 52860.426 24/05/30,16:37:11,18,10,1, 11.9,1,1, 26.632, 10788.638, 337.611, 52859.910 24/05/30,16:37:11,19,10,1, 11.9,1,1, 26.632, 10789.048, 338.020, 52861.462 24/05/30,16:37:12,00,10,1, 11.9,1,1, 26.631, 10789.040, 338.020, 52861.462 24/05/30,16:37:12,01,10,1, 11.9,1,1, 26.631, 10788.942, 336.579, 52860.173 24/05/30,16:37:12,02,10,1, 11.9,1,1, 26.631, 10788.464, 337.685, 52860.073 24/05/30,16:37:12,03,10,1, 11.9,1,1, 26.631, 10788.839, 337.793, 52861.324 24/05/30,16:37:12,04,10,1, 11.9,1,1, 26.631, 10788.213, 336.389, 52859.052 24/05/30,16:37:12,05,10,1, 11.9,1,1, 26.631, 10788.337, 338.367, 52860.847 24/05/30,16:37:12,06,10,1, 11.9,1,1, 26.631, 10788.751, 337.163, 52861.027 24/05/30,16:37:12,07,10,1, 11.9,1,1, 26.631, 10788.402, 337.080, 52859.643 24/05/30,16:37:12,08,10,1, 11.9,1,1, 26.631, 10789.004, 338.505, 52861.970 24/05/30,16:37:12,09,10,1, 11.9,1,1, 26.631, 10788.913, 336.558, 52860.090 24/05/30,16:37:12,10,10,1, 11.9,1,1, 26.631, 10788.458, 337.725, 52860.096 24/05/30,16:37:12,11,10,1, 11.9,1,1, 26.631, 10788.847, 337.773, 52861.332 24/05/30,16:37:12,12,10,1, 11.9,1,1, 26.631, 10788.222, 336.396, 52859.165 24/05/30,16:37:12,13,10,1, 11.9,1,1, 26.631, 10788.337, 338.379, 52860.935 24/05/30,16:37:12,14,10,1, 11.9,1,1, 26.631, 10788.790, 337.166, 52860.876 24/05/30,16:37:12,15,10,1, 11.9,1,1, 26.631, 10788.385, 337.094, 52859.657 24/05/30,16:37:12,16,10,1, 11.9,1,1, 26.631, 10788.961, 338.505, 52861.826 24/05/30,16:37:12,17,10,1, 11.9,1,1, 26.631, 10788.918, 336.543, 52860.128 24/05/30,16:37:12,18,10,1, 11.9,1,1, 26.631, 10788.402, 337.737, 52860.152 24/05/30,16:37:12,19,10,1, 11.9,1,1, 26.631, 10788.747, 337.757, 52861.346 24/05/30,16:37:13,00,10,1, 12.0,1,1, 26.629, 10788.740, 337.757, 52861.346 24/05/30,16:37:13,01,10,1, 12.0,1,1, 26.629, 10788.650, 336.445, 52859.799 24/05/30,16:37:13,02,10,1, 12.0,1,1, 26.629, 10788.205, 337.936, 52860.263 24/05/30,16:37:13,03,10,1, 12.0,1,1, 26.629, 10788.636, 337.669, 52861.163 24/05/30,16:37:13,04,10,1, 12.0,1,1, 26.629, 10788.012, 336.565, 52859.081 24/05/30,16:37:13,05,10,1, 12.0,1,1, 26.629, 10788.371, 338.523, 52861.273 24/05/30,16:37:13,06,10,1, 12.0,1,1, 26.629, 10788.757, 337.075, 52861.029 24/05/30,16:37:13,07,10,1, 12.0,1,1, 26.629, 10788.318, 337.334, 52859.867 24/05/30,16:37:13,08,10,1, 12.0,1,1, 26.629, 10788.973, 338.471, 52861.980 24/05/30,16:37:13,09,10,1, 12.0,1,1, 26.629, 10788.576, 336.374, 52859.837 24/05/30,16:37:13,10,10,1, 12.0,1,1, 26.629, 10788.192, 337.949, 52860.243 24/05/30,16:37:13,11,10,1, 12.0,1,1, 26.629, 10788.595, 337.663, 52861.243 24/05/30,16:37:13,12,10,1, 12.0,1,1, 26.629, 10788.001, 336.614, 52859.163 24/05/30,16:37:13,13,10,1, 12.0,1,1, 26.629, 10788.345, 338.530, 52861.357 24/05/30,16:37:13,14,10,1, 12.0,1,1, 26.629, 10788.776, 337.027, 52860.821 24/05/30,16:37:13,15,10,1, 12.0,1,1, 26.629, 10788.368, 337.401, 52859.774 24/05/30,16:37:13,16,10,1, 12.0,1,1, 26.629, 10788.972, 338.478, 52862.005 24/05/30,16:37:13,17,10,1, 12.0,1,1, 26.629, 10788.565, 336.447, 52859.749 24/05/30,16:37:13,18,10,1, 12.0,1,1, 26.629, 10788.149, 337.937, 52860.140 24/05/30,16:37:13,19,10,1, 12.0,1,1, 26.629, 10788.613, 337.711, 52861.274 24/05/30,16:37:14,00,11,1, 11.9,1,1, 26.631, 10788.606, 337.711, 52861.274 24/05/30,16:37:14,01,11,1, 11.9,1,1, 26.631, 10788.346, 336.460, 52859.530 24/05/30,16:37:14,02,11,1, 11.9,1,1, 26.631, 10787.988, 338.117, 52860.316 24/05/30,16:37:14,03,11,1, 11.9,1,1, 26.631, 10788.410, 337.539, 52861.153 24/05/30,16:37:14,04,11,1, 11.9,1,1, 26.631, 10787.900, 336.729, 52859.335 24/05/30,16:37:14,05,11,1, 11.9,1,1, 26.631, 10788.429, 338.696, 52861.729 24/05/30,16:37:14,06,11,1, 11.9,1,1, 26.631, 10788.711, 336.943, 52860.851 24/05/30,16:37:14,07,11,1, 11.9,1,1, 26.631, 10788.259, 337.569, 52860.024 24/05/30,16:37:14,08,11,1, 11.9,1,1, 26.631, 10788.780, 338.253, 52861.889 24/05/30,16:37:14,09,11,1, 11.9,1,1, 26.631, 10788.246, 336.486, 52859.566 24/05/30,16:37:14,10,11,1, 11.9,1,1, 26.631, 10787.955, 338.167, 52860.439 24/05/30,16:37:14,11,11,1, 11.9,1,1, 26.631, 10788.424, 337.557, 52861.187 24/05/30,16:37:14,12,11,1, 11.9,1,1, 26.631, 10787.886, 336.827, 52859.323 24/05/30,16:37:14,13,11,1, 11.9,1,1, 26.631, 10788.393, 338.687, 52861.649 24/05/30,16:37:14,14,11,1, 11.9,1,1, 26.631, 10788.685, 336.992, 52860.728 24/05/30,16:37:14,15,11,1, 11.9,1,1, 26.631, 10788.270, 337.559, 52860.051 24/05/30,16:37:14,16,11,1, 11.9,1,1, 26.631, 10788.735, 338.278, 52861.880 24/05/30,16:37:14,17,11,1, 11.9,1,1, 26.631, 10788.247, 336.424, 52859.607 24/05/30,16:37:14,18,11,1, 11.9,1,1, 26.631, 10787.919, 338.155, 52860.489 24/05/30,16:37:14,19,11,1, 11.9,1,1, 26.631, 10788.365, 337.521, 52861.117 24/05/30,16:37:15,00,11,1, 11.9,1,1, 26.630, 10788.364, 337.521, 52861.117 24/05/30,16:37:15,01,11,1, 11.9,1,1, 26.630, 10787.911, 336.432, 52859.366 24/05/30,16:37:15,02,11,1, 11.9,1,1, 26.630, 10787.852, 338.320, 52860.715 24/05/30,16:37:15,03,11,1, 11.9,1,1, 26.630, 10788.241, 337.443, 52861.141 24/05/30,16:37:15,04,11,1, 11.9,1,1, 26.630, 10787.830, 337.045, 52859.523 24/05/30,16:37:15,05,11,1, 11.9,1,1, 26.630, 10788.400, 338.685, 52861.835 24/05/30,16:37:15,06,11,1, 11.9,1,1, 26.630, 10788.556, 336.872, 52860.627 24/05/30,16:37:15,07,11,1, 11.9,1,1, 26.630, 10788.060, 337.726, 52860.125 24/05/30,16:37:15,08,11,1, 11.9,1,1, 26.630, 10788.565, 338.147, 52861.758 24/05/30,16:37:15,09,11,1, 11.9,1,1, 26.630, 10787.928, 336.452, 52859.378 24/05/30,16:37:15,10,11,1, 11.9,1,1, 26.630, 10787.780, 338.308, 52860.548 24/05/30,16:37:15,11,11,1, 11.9,1,1, 26.630, 10788.285, 337.442, 52861.064 24/05/30,16:37:15,12,11,1, 11.9,1,1, 26.630, 10787.841, 337.056, 52859.622 24/05/30,16:37:15,13,11,1, 11.9,1,1, 26.630, 10788.429, 338.765, 52862.050 24/05/30,16:37:15,14,11,1, 11.9,1,1, 26.630, 10788.503, 336.860, 52860.711 24/05/30,16:37:15,15,11,1, 11.9,1,1, 26.630, 10788.042, 337.712, 52860.199 24/05/30,16:37:15,16,11,1, 11.9,1,1, 26.630, 10788.521, 338.173, 52861.775 24/05/30,16:37:15,17,11,1, 11.9,1,1, 26.630, 10787.864, 336.450, 52859.294 24/05/30,16:37:15,18,11,1, 11.9,1,1, 26.630, 10787.832, 338.331, 52860.725 24/05/30,16:37:15,19,11,1, 11.9,1,1, 26.630, 10788.249, 337.427, 52861.158 24/05/30,16:37:16,00,11,1, 11.9,1,1, 26.633, 10788.248, 337.427, 52861.158 24/05/30,16:37:16,01,11,1, 11.9,1,1, 26.633, 10787.682, 336.512, 52859.188 24/05/30,16:37:16,02,11,1, 11.9,1,1, 26.633, 10787.747, 338.512, 52860.852 24/05/30,16:37:16,03,11,1, 11.9,1,1, 26.633, 10788.284, 337.394, 52861.022 24/05/30,16:37:16,04,11,1, 11.9,1,1, 26.633, 10787.833, 337.196, 52859.670 24/05/30,16:37:16,05,11,1, 11.9,1,1, 26.633, 10788.455, 338.710, 52861.895 24/05/30,16:37:16,06,11,1, 11.9,1,1, 26.633, 10788.432, 336.756, 52860.333 24/05/30,16:37:16,07,11,1, 11.9,1,1, 26.633, 10787.922, 337.907, 52860.265 24/05/30,16:37:16,08,11,1, 11.9,1,1, 26.633, 10788.303, 338.023, 52861.577 24/05/30,16:37:16,09,11,1, 11.9,1,1, 26.633, 10787.662, 336.521, 52859.201 24/05/30,16:37:16,10,11,1, 11.9,1,1, 26.633, 10787.758, 338.501, 52860.976 24/05/30,16:37:16,11,11,1, 11.9,1,1, 26.633, 10788.260, 337.429, 52861.025 24/05/30,16:37:16,12,11,1, 11.9,1,1, 26.633, 10787.840, 337.276, 52859.718 24/05/30,16:37:16,13,11,1, 11.9,1,1, 26.633, 10788.451, 338.728, 52861.902 24/05/30,16:37:16,14,11,1, 11.9,1,1, 26.633, 10788.383, 336.791, 52860.364 24/05/30,16:37:16,15,11,1, 11.9,1,1, 26.633, 10787.887, 337.940, 52860.334 24/05/30,16:37:16,16,11,1, 11.9,1,1, 26.633, 10788.270, 338.051, 52861.633 24/05/30,16:37:16,17,11,1, 11.9,1,1, 26.633, 10787.641, 336.565, 52859.148 24/05/30,16:37:16,18,11,1, 11.9,1,1, 26.633, 10787.747, 338.575, 52860.955 24/05/30,16:37:16,19,11,1, 11.9,1,1, 26.633, 10788.213, 337.378, 52861.091 24/05/30,16:37:17,00,11,1, 11.9,1,1, 26.627, 10788.206, 337.378, 52861.091 24/05/30,16:37:17,01,11,1, 11.9,1,1, 26.627, 10787.526, 336.718, 52859.343 24/05/30,16:37:17,02,11,1, 11.9,1,1, 26.627, 10787.728, 338.727, 52861.242 24/05/30,16:37:17,03,11,1, 11.9,1,1, 26.627, 10788.164, 337.394, 52861.002 24/05/30,16:37:17,04,11,1, 11.9,1,1, 26.627, 10787.815, 337.499, 52859.917 24/05/30,16:37:17,05,11,1, 11.9,1,1, 26.627, 10788.444, 338.751, 52862.160 24/05/30,16:37:17,06,11,1, 11.9,1,1, 26.627, 10788.192, 336.802, 52860.290 24/05/30,16:37:17,07,11,1, 11.9,1,1, 26.627, 10787.743, 338.130, 52860.370 24/05/30,16:37:17,08,11,1, 11.9,1,1, 26.627, 10788.084, 337.934, 52861.402 24/05/30,16:37:17,09,11,1, 11.9,1,1, 26.627, 10787.477, 336.750, 52859.185 24/05/30,16:37:17,10,11,1, 11.9,1,1, 26.627, 10787.772, 338.740, 52861.264 24/05/30,16:37:17,11,11,1, 11.9,1,1, 26.627, 10788.158, 337.380, 52861.006 24/05/30,16:37:17,12,11,1, 11.9,1,1, 26.627, 10787.804, 337.513, 52859.902 24/05/30,16:37:17,13,11,1, 11.9,1,1, 26.627, 10788.393, 338.780, 52862.178 24/05/30,16:37:17,14,11,1, 11.9,1,1, 26.627, 10788.170, 336.819, 52860.260 24/05/30,16:37:17,15,11,1, 11.9,1,1, 26.627, 10787.715, 338.153, 52860.381 24/05/30,16:37:17,16,11,1, 11.9,1,1, 26.627, 10788.128, 338.007, 52861.458 24/05/30,16:37:17,17,11,1, 11.9,1,1, 26.627, 10787.494, 336.753, 52859.293 24/05/30,16:37:17,18,11,1, 11.9,1,1, 26.627, 10787.749, 338.790, 52861.248 24/05/30,16:37:17,19,11,1, 11.9,1,1, 26.627, 10788.184, 337.407, 52861.131 24/05/30,16:37:18,00,11,1, 11.9,1,1, 26.630, 10788.181, 337.407, 52861.131 24/05/30,16:37:18,01,11,1, 11.9,1,1, 26.630, 10787.356, 336.944, 52859.290 24/05/30,16:37:18,02,11,1, 11.9,1,1, 26.630, 10787.679, 338.958, 52861.365 24/05/30,16:37:18,03,11,1, 11.9,1,1, 26.630, 10788.100, 337.419, 52861.055 24/05/30,16:37:18,04,11,1, 11.9,1,1, 26.630, 10787.673, 337.683, 52860.092 24/05/30,16:37:18,05,11,1, 11.9,1,1, 26.630, 10788.240, 338.837, 52862.161 24/05/30,16:37:18,06,11,1, 11.9,1,1, 26.630, 10787.929, 336.859, 52859.964 24/05/30,16:37:18,07,11,1, 11.9,1,1, 26.630, 10787.500, 338.310, 52860.319 24/05/30,16:37:18,08,11,1, 11.9,1,1, 26.630, 10787.859, 338.007, 52861.425 24/05/30,16:37:18,09,11,1, 11.9,1,1, 26.630, 10787.313, 336.984, 52859.429 24/05/30,16:37:18,10,11,1, 11.9,1,1, 26.630, 10787.676, 338.976, 52861.440 24/05/30,16:37:18,11,11,1, 11.9,1,1, 26.630, 10788.087, 337.422, 52861.081 24/05/30,16:37:18,12,11,1, 11.9,1,1, 26.630, 10787.727, 337.723, 52860.156 24/05/30,16:37:18,13,11,1, 11.9,1,1, 26.630, 10788.272, 338.798, 52862.152 24/05/30,16:37:18,14,11,1, 11.9,1,1, 26.630, 10787.900, 336.855, 52859.967 24/05/30,16:37:18,15,11,1, 11.9,1,1, 26.630, 10787.494, 338.354, 52860.465 24/05/30,16:37:18,16,11,1, 11.9,1,1, 26.630, 10787.825, 337.984, 52861.410 24/05/30,16:37:18,17,11,1, 11.9,1,1, 26.630, 10787.339, 336.988, 52859.232 24/05/30,16:37:18,18,11,1, 11.9,1,1, 26.630, 10787.710, 338.970, 52861.563 24/05/30,16:37:18,19,11,1, 11.9,1,1, 26.630, 10788.077, 337.463, 52861.016 24/05/30,16:37:19,00,11,1, 11.9,1,1, 26.633, 10788.072, 337.463, 52861.016 24/05/30,16:37:19,01,11,1, 11.9,1,1, 26.633, 10787.200, 337.190, 52859.359 24/05/30,16:37:19,02,11,1, 11.9,1,1, 26.633, 10787.618, 339.043, 52861.553 24/05/30,16:37:19,03,11,1, 11.9,1,1, 26.633, 10787.981, 337.462, 52861.005 24/05/30,16:37:19,04,11,1, 11.9,1,1, 26.633, 10787.580, 337.946, 52860.285 24/05/30,16:37:19,05,11,1, 11.9,1,1, 26.633, 10788.097, 338.875, 52862.184 24/05/30,16:37:19,06,11,1, 11.9,1,1, 26.633, 10787.634, 336.929, 52859.870 24/05/30,16:37:19,07,11,1, 11.9,1,1, 26.633, 10787.310, 338.490, 52860.519 24/05/30,16:37:19,08,11,1, 11.9,1,1, 26.633, 10787.632, 338.070, 52861.341 24/05/30,16:37:19,09,11,1, 11.9,1,1, 26.633, 10787.160, 337.208, 52859.450 24/05/30,16:37:19,10,11,1, 11.9,1,1, 26.633, 10787.599, 339.120, 52861.718 24/05/30,16:37:19,11,11,1, 11.9,1,1, 26.633, 10787.975, 337.477, 52861.058 24/05/30,16:37:19,12,11,1, 11.9,1,1, 26.633, 10787.567, 337.922, 52860.212 24/05/30,16:37:19,13,11,1, 11.9,1,1, 26.633, 10788.073, 338.930, 52862.065 24/05/30,16:37:19,14,11,1, 11.9,1,1, 26.633, 10787.638, 336.946, 52859.786 24/05/30,16:37:19,15,11,1, 11.9,1,1, 26.633, 10787.286, 338.503, 52860.463 24/05/30,16:37:19,16,11,1, 11.9,1,1, 26.633, 10787.737, 338.092, 52861.373 24/05/30,16:37:19,17,11,1, 11.9,1,1, 26.633, 10787.169, 337.217, 52859.414 24/05/30,16:37:19,18,11,1, 11.9,1,1, 26.633, 10787.625, 339.108, 52861.751 24/05/30,16:37:19,19,11,1, 11.9,1,1, 26.633, 10787.952, 337.529, 52861.039 24/05/30,16:37:20,00,11,1, 11.9,1,1, 26.628, 10787.947, 337.529, 52861.039 24/05/30,16:37:20,01,11,1, 11.9,1,1, 26.628, 10787.033, 337.382, 52859.537 24/05/30,16:37:20,02,11,1, 11.9,1,1, 26.628, 10787.517, 339.233, 52861.689 24/05/30,16:37:20,03,11,1, 11.9,1,1, 26.628, 10787.859, 337.526, 52860.967 24/05/30,16:37:20,04,11,1, 11.9,1,1, 26.628, 10787.386, 338.155, 52860.293 24/05/30,16:37:20,05,11,1, 11.9,1,1, 26.628, 10787.934, 338.893, 52862.027 24/05/30,16:37:20,06,11,1, 11.9,1,1, 26.628, 10787.441, 337.031, 52859.775 24/05/30,16:37:20,07,11,1, 11.9,1,1, 26.628, 10787.078, 338.682, 52860.569 24/05/30,16:37:20,08,11,1, 11.9,1,1, 26.628, 10787.571, 338.120, 52861.320 24/05/30,16:37:20,09,11,1, 11.9,1,1, 26.628, 10787.076, 337.342, 52859.462 24/05/30,16:37:20,10,11,1, 11.9,1,1, 26.628, 10787.558, 339.253, 52861.801 24/05/30,16:37:20,11,11,1, 11.9,1,1, 26.628, 10787.874, 337.509, 52861.033 24/05/30,16:37:20,12,11,1, 11.9,1,1, 26.628, 10787.372, 338.108, 52860.208 24/05/30,16:37:20,13,11,1, 11.9,1,1, 26.628, 10787.939, 338.890, 52862.060 24/05/30,16:37:20,14,11,1, 11.9,1,1, 26.628, 10787.392, 336.955, 52859.736 24/05/30,16:37:20,15,11,1, 11.9,1,1, 26.628, 10787.087, 338.664, 52860.606 24/05/30,16:37:20,16,11,1, 11.9,1,1, 26.628, 10787.549, 338.149, 52861.382 24/05/30,16:37:20,17,11,1, 11.9,1,1, 26.628, 10787.033, 337.422, 52859.477 24/05/30,16:37:20,18,11,1, 11.9,1,1, 26.628, 10787.508, 339.181, 52861.739 24/05/30,16:37:20,19,11,1, 11.9,1,1, 26.628, 10787.843, 337.537, 52861.016 24/05/30,16:37:21,00,11,1, 11.9,1,1, 26.631, 10787.839, 337.537, 52861.016 24/05/30,16:37:21,01,11,1, 11.9,1,1, 26.631, 10786.934, 337.460, 52859.489 24/05/30,16:37:21,02,11,1, 11.9,1,1, 26.631, 10787.488, 339.335, 52861.942 24/05/30,16:37:21,03,11,1, 11.9,1,1, 26.631, 10787.736, 337.635, 52861.072 24/05/30,16:37:21,04,11,1, 11.9,1,1, 26.631, 10787.242, 338.292, 52860.278 24/05/30,16:37:21,05,11,1, 11.9,1,1, 26.631, 10787.796, 338.983, 52862.160 24/05/30,16:37:21,06,11,1, 11.9,1,1, 26.631, 10787.243, 337.120, 52859.933 24/05/30,16:37:21,07,11,1, 11.9,1,1, 26.631, 10786.924, 338.819, 52860.684 24/05/30,16:37:21,08,11,1, 11.9,1,1, 26.631, 10787.445, 338.209, 52861.368 24/05/30,16:37:21,09,11,1, 11.9,1,1, 26.631, 10786.892, 337.534, 52859.556 24/05/30,16:37:21,10,11,1, 11.9,1,1, 26.631, 10787.413, 339.318, 52861.814 24/05/30,16:37:21,11,11,1, 11.9,1,1, 26.631, 10787.725, 337.626, 52860.960 24/05/30,16:37:21,12,11,1, 11.9,1,1, 26.631, 10787.265, 338.264, 52860.269 24/05/30,16:37:21,13,11,1, 11.9,1,1, 26.631, 10787.755, 338.973, 52862.106 24/05/30,16:37:21,14,11,1, 11.9,1,1, 26.631, 10787.217, 337.088, 52859.815 24/05/30,16:37:21,15,11,1, 11.9,1,1, 26.631, 10786.952, 338.833, 52860.626 24/05/30,16:37:21,16,11,1, 11.9,1,1, 26.631, 10787.431, 338.209, 52861.337 24/05/30,16:37:21,17,11,1, 11.9,1,1, 26.631, 10786.954, 337.497, 52859.540 24/05/30,16:37:21,18,11,1, 11.9,1,1, 26.631, 10787.419, 339.374, 52861.914 24/05/30,16:37:21,19,11,1, 11.9,1,1, 26.631, 10787.701, 337.650, 52860.947 24/05/30,16:37:22,00,10,1, 12.0,1,1, 26.630, 10787.697, 337.650, 52860.947 24/05/30,16:37:22,01,10,1, 12.0,1,1, 26.630, 10786.759, 337.555, 52859.578 24/05/30,16:37:22,02,10,1, 12.0,1,1, 26.630, 10787.309, 339.407, 52861.927 24/05/30,16:37:22,03,10,1, 12.0,1,1, 26.630, 10787.571, 337.731, 52861.218 24/05/30,16:37:22,04,10,1, 12.0,1,1, 26.630, 10787.154, 338.302, 52860.334 24/05/30,16:37:22,05,10,1, 12.0,1,1, 26.630, 10787.684, 339.009, 52862.158 24/05/30,16:37:22,06,10,1, 12.0,1,1, 26.630, 10787.116, 337.154, 52859.814 24/05/30,16:37:22,07,10,1, 12.0,1,1, 26.630, 10786.823, 338.878, 52860.672 24/05/30,16:37:22,08,10,1, 12.0,1,1, 26.630, 10787.276, 338.272, 52861.313 24/05/30,16:37:22,09,10,1, 12.0,1,1, 26.630, 10786.799, 337.609, 52859.608 24/05/30,16:37:22,10,10,1, 12.0,1,1, 26.630, 10787.299, 339.400, 52861.955 24/05/30,16:37:22,11,10,1, 12.0,1,1, 26.630, 10787.498, 337.692, 52860.952 24/05/30,16:37:22,12,10,1, 12.0,1,1, 26.630, 10787.126, 338.357, 52860.307 24/05/30,16:37:22,13,10,1, 12.0,1,1, 26.630, 10787.610, 339.046, 52862.168 24/05/30,16:37:22,14,10,1, 12.0,1,1, 26.630, 10787.058, 337.137, 52859.812 24/05/30,16:37:22,15,10,1, 12.0,1,1, 26.630, 10786.791, 338.867, 52860.681 24/05/30,16:37:22,16,10,1, 12.0,1,1, 26.630, 10787.272, 338.283, 52861.339 24/05/30,16:37:22,17,10,1, 12.0,1,1, 26.630, 10786.806, 337.567, 52859.555 24/05/30,16:37:22,18,10,1, 12.0,1,1, 26.630, 10787.298, 339.445, 52861.951 24/05/30,16:37:22,19,10,1, 12.0,1,1, 26.630, 10787.524, 337.664, 52860.970 24/05/30,16:37:23,00,09,1, 11.9,1,1, 26.630, 10787.522, 337.664, 52860.970 24/05/30,16:37:23,01,09,1, 11.9,1,1, 26.630, 10786.666, 337.579, 52859.566 24/05/30,16:37:23,02,09,1, 11.9,1,1, 26.630, 10787.203, 339.435, 52861.982 24/05/30,16:37:23,03,09,1, 11.9,1,1, 26.630, 10787.449, 337.728, 52860.998 24/05/30,16:37:23,04,09,1, 11.9,1,1, 26.630, 10787.058, 338.352, 52860.320 24/05/30,16:37:23,05,09,1, 11.9,1,1, 26.630, 10787.568, 339.096, 52862.208 24/05/30,16:37:23,06,09,1, 11.9,1,1, 26.630, 10787.067, 337.222, 52859.960 24/05/30,16:37:23,07,09,1, 11.9,1,1, 26.630, 10786.722, 338.909, 52860.690 24/05/30,16:37:23,08,09,1, 11.9,1,1, 26.630, 10787.210, 338.347, 52861.467 24/05/30,16:37:23,09,09,1, 11.9,1,1, 26.630, 10786.708, 337.588, 52859.563 24/05/30,16:37:23,10,09,1, 11.9,1,1, 26.630, 10787.216, 339.407, 52862.000 24/05/30,16:37:23,11,09,1, 11.9,1,1, 26.630, 10787.442, 337.762, 52861.135 24/05/30,16:37:23,12,09,1, 11.9,1,1, 26.630, 10787.007, 338.349, 52860.409 24/05/30,16:37:23,13,09,1, 11.9,1,1, 26.630, 10787.529, 339.153, 52862.247 24/05/30,16:37:23,14,09,1, 11.9,1,1, 26.630, 10787.029, 337.207, 52859.959 24/05/30,16:37:23,15,09,1, 11.9,1,1, 26.630, 10786.684, 338.879, 52860.718 24/05/30,16:37:23,16,09,1, 11.9,1,1, 26.630, 10787.167, 338.335, 52861.381 24/05/30,16:37:23,17,09,1, 11.9,1,1, 26.630, 10786.704, 337.561, 52859.500 24/05/30,16:37:23,18,09,1, 11.9,1,1, 26.630, 10787.154, 339.454, 52861.982 24/05/30,16:37:23,19,09,1, 11.9,1,1, 26.630, 10787.443, 337.750, 52861.151 24/05/30,16:37:24,00,10,1, 11.9,1,1, 26.631, 10787.438, 337.750, 52861.151 24/05/30,16:37:24,01,10,1, 11.9,1,1, 26.631, 10786.564, 337.611, 52859.532 24/05/30,16:37:24,02,10,1, 11.9,1,1, 26.631, 10786.968, 339.516, 52861.908 24/05/30,16:37:24,03,10,1, 11.9,1,1, 26.631, 10787.328, 337.879, 52861.144 24/05/30,16:37:24,04,10,1, 11.9,1,1, 26.631, 10786.911, 338.364, 52860.325 24/05/30,16:37:24,05,10,1, 11.9,1,1, 26.631, 10787.489, 339.270, 52862.321 24/05/30,16:37:24,06,10,1, 11.9,1,1, 26.631, 10786.988, 337.317, 52859.954 24/05/30,16:37:24,07,10,1, 11.9,1,1, 26.631, 10786.608, 338.895, 52860.663 24/05/30,16:37:24,08,10,1, 11.9,1,1, 26.631, 10787.071, 338.471, 52861.559 24/05/30,16:37:24,09,10,1, 11.9,1,1, 26.631, 10786.550, 337.594, 52859.598 24/05/30,16:37:24,10,10,1, 11.9,1,1, 26.631, 10786.928, 339.535, 52861.885 24/05/30,16:37:24,11,10,1, 11.9,1,1, 26.631, 10787.286, 337.911, 52861.265 24/05/30,16:37:24,12,10,1, 11.9,1,1, 26.631, 10786.836, 338.356, 52860.342 24/05/30,16:37:24,13,10,1, 11.9,1,1, 26.631, 10787.444, 339.280, 52862.254 24/05/30,16:37:24,14,10,1, 11.9,1,1, 26.631, 10787.017, 337.328, 52860.045 24/05/30,16:37:24,15,10,1, 11.9,1,1, 26.631, 10786.622, 338.920, 52860.715 24/05/30,16:37:24,16,10,1, 11.9,1,1, 26.631, 10787.022, 338.464, 52861.579 24/05/30,16:37:24,17,10,1, 11.9,1,1, 26.631, 10786.494, 337.594, 52859.646 24/05/30,16:37:24,18,10,1, 11.9,1,1, 26.631, 10786.894, 339.531, 52861.746 24/05/30,16:37:24,19,10,1, 11.9,1,1, 26.631, 10787.274, 337.902, 52861.174 24/05/30,16:37:25,00,10,1, 11.9,1,1, 26.626, 10787.271, 337.902, 52861.174 24/05/30,16:37:25,01,10,1, 11.9,1,1, 26.626, 10786.344, 337.534, 52859.485 24/05/30,16:37:25,02,10,1, 11.9,1,1, 26.626, 10786.746, 339.533, 52861.747 24/05/30,16:37:25,03,10,1, 11.9,1,1, 26.626, 10787.168, 338.067, 52861.308 24/05/30,16:37:25,04,10,1, 11.9,1,1, 26.626, 10786.655, 338.311, 52860.324 24/05/30,16:37:25,05,10,1, 11.9,1,1, 26.626, 10787.309, 339.433, 52862.470 24/05/30,16:37:25,06,10,1, 11.9,1,1, 26.626, 10786.944, 337.419, 52860.267 24/05/30,16:37:25,07,10,1, 11.9,1,1, 26.626, 10786.515, 338.897, 52860.731 24/05/30,16:37:25,08,10,1, 11.9,1,1, 26.626, 10786.960, 338.594, 52861.635 24/05/30,16:37:25,09,10,1, 11.9,1,1, 26.626, 10786.332, 337.556, 52859.563 24/05/30,16:37:25,10,10,1, 11.9,1,1, 26.626, 10786.654, 339.529, 52861.749 24/05/30,16:37:25,11,10,1, 11.9,1,1, 26.626, 10787.117, 338.111, 52861.319 24/05/30,16:37:25,12,10,1, 11.9,1,1, 26.626, 10786.648, 338.257, 52860.285 24/05/30,16:37:25,13,10,1, 11.9,1,1, 26.626, 10787.296, 339.415, 52862.414 24/05/30,16:37:25,14,10,1, 11.9,1,1, 26.626, 10786.938, 337.464, 52860.236 24/05/30,16:37:25,15,10,1, 11.9,1,1, 26.626, 10786.522, 338.949, 52860.639 24/05/30,16:37:25,16,10,1, 11.9,1,1, 26.626, 10786.875, 338.599, 52861.670 24/05/30,16:37:25,17,10,1, 11.9,1,1, 26.626, 10786.253, 337.551, 52859.519 24/05/30,16:37:25,18,10,1, 11.9,1,1, 26.626, 10786.694, 339.521, 52861.820 24/05/30,16:37:25,19,10,1, 11.9,1,1, 26.626, 10787.058, 338.045, 52861.361 24/05/30,16:37:26,00,10,1, 11.9,1,1, 26.629, 10787.054, 338.045, 52861.361 24/05/30,16:37:26,01,10,1, 11.9,1,1, 26.629, 10786.159, 337.519, 52859.475 24/05/30,16:37:26,02,10,1, 11.9,1,1, 26.629, 10786.497, 339.526, 52861.682 24/05/30,16:37:26,03,10,1, 11.9,1,1, 26.629, 10786.920, 338.231, 52861.438 24/05/30,16:37:26,04,10,1, 11.9,1,1, 26.629, 10786.455, 338.250, 52860.184 24/05/30,16:37:26,05,10,1, 11.9,1,1, 26.629, 10787.138, 339.553, 52862.495 24/05/30,16:37:26,06,10,1, 11.9,1,1, 26.629, 10786.873, 337.581, 52860.453 24/05/30,16:37:26,07,10,1, 11.9,1,1, 26.629, 10786.384, 338.915, 52860.721 24/05/30,16:37:26,08,10,1, 11.9,1,1, 26.629, 10786.849, 338.799, 52861.805 24/05/30,16:37:26,09,10,1, 11.9,1,1, 26.629, 10786.141, 337.478, 52859.389 24/05/30,16:37:26,10,10,1, 11.9,1,1, 26.629, 10786.395, 339.472, 52861.554 24/05/30,16:37:26,11,10,1, 11.9,1,1, 26.629, 10786.900, 338.195, 52861.338 24/05/30,16:37:26,12,10,1, 11.9,1,1, 26.629, 10786.407, 338.257, 52860.166 24/05/30,16:37:26,13,10,1, 11.9,1,1, 26.629, 10787.098, 339.574, 52862.522 24/05/30,16:37:26,14,10,1, 11.9,1,1, 26.629, 10786.906, 337.582, 52860.588 24/05/30,16:37:26,15,10,1, 11.9,1,1, 26.629, 10786.387, 338.885, 52860.748 24/05/30,16:37:26,16,10,1, 11.9,1,1, 26.629, 10786.894, 338.860, 52861.911 24/05/30,16:37:26,17,10,1, 11.9,1,1, 26.629, 10786.163, 337.463, 52859.461 24/05/30,16:37:26,18,10,1, 11.9,1,1, 26.629, 10786.368, 339.473, 52861.392 24/05/30,16:37:26,19,10,1, 11.9,1,1, 26.629, 10786.866, 338.274, 52861.370 24/05/30,16:37:27,00,10,1, 11.9,1,1, 26.628, 10786.862, 338.274, 52861.370 24/05/30,16:37:27,01,10,1, 11.9,1,1, 26.628, 10786.086, 337.466, 52859.510 24/05/30,16:37:27,02,10,1, 11.9,1,1, 26.628, 10786.210, 339.433, 52861.355 24/05/30,16:37:27,03,10,1, 11.9,1,1, 26.628, 10786.729, 338.367, 52861.523 24/05/30,16:37:27,04,10,1, 11.9,1,1, 26.628, 10786.182, 338.198, 52860.012 24/05/30,16:37:27,05,10,1, 11.9,1,1, 26.628, 10786.878, 339.641, 52862.504 24/05/30,16:37:27,06,10,1, 11.9,1,1, 26.628, 10786.864, 337.729, 52860.698 24/05/30,16:37:27,07,10,1, 11.9,1,1, 26.628, 10786.301, 338.796, 52860.637 24/05/30,16:37:27,08,10,1, 11.9,1,1, 26.628, 10786.867, 339.049, 52862.078 24/05/30,16:37:27,09,10,1, 11.9,1,1, 26.628, 10786.087, 337.466, 52859.515 24/05/30,16:37:27,10,10,1, 11.9,1,1, 26.628, 10786.207, 339.441, 52861.356 24/05/30,16:37:27,11,10,1, 11.9,1,1, 26.628, 10786.652, 338.360, 52861.378 24/05/30,16:37:27,12,10,1, 11.9,1,1, 26.628, 10786.230, 338.165, 52860.062 24/05/30,16:37:27,13,10,1, 11.9,1,1, 26.628, 10786.904, 339.687, 52862.526 24/05/30,16:37:27,14,10,1, 11.9,1,1, 26.628, 10786.808, 337.738, 52860.774 24/05/30,16:37:27,15,10,1, 11.9,1,1, 26.628, 10786.317, 338.798, 52860.654 24/05/30,16:37:27,16,10,1, 11.9,1,1, 26.628, 10786.820, 339.076, 52862.083 24/05/30,16:37:27,17,10,1, 11.9,1,1, 26.628, 10786.101, 337.492, 52859.650 24/05/30,16:37:27,18,10,1, 11.9,1,1, 26.628, 10786.121, 339.428, 52861.358 24/05/30,16:37:27,19,10,1, 11.9,1,1, 26.628, 10786.654, 338.350, 52861.439 24/05/30,16:37:28,00,10,1, 11.9,1,1, 26.625, 10786.654, 338.350, 52861.439 24/05/30,16:37:28,01,10,1, 11.9,1,1, 26.625, 10786.133, 337.519, 52859.745 24/05/30,16:37:28,02,10,1, 11.9,1,1, 26.625, 10785.964, 339.339, 52861.031 24/05/30,16:37:28,03,10,1, 11.9,1,1, 26.625, 10786.557, 338.486, 52861.612 24/05/30,16:37:28,04,10,1, 11.9,1,1, 26.625, 10786.023, 338.127, 52860.038 24/05/30,16:37:28,05,10,1, 11.9,1,1, 26.625, 10786.641, 339.792, 52862.467 24/05/30,16:37:28,06,10,1, 11.9,1,1, 26.625, 10786.712, 337.866, 52860.982 24/05/30,16:37:28,07,10,1, 11.9,1,1, 26.625, 10786.272, 338.740, 52860.539 24/05/30,16:37:28,08,10,1, 11.9,1,1, 26.625, 10786.834, 339.254, 52862.406 24/05/30,16:37:28,09,10,1, 11.9,1,1, 26.625, 10786.144, 337.532, 52859.735 24/05/30,16:37:28,10,10,1, 11.9,1,1, 26.625, 10785.976, 339.385, 52861.208 24/05/30,16:37:28,11,10,1, 11.9,1,1, 26.625, 10786.496, 338.541, 52861.665 24/05/30,16:37:28,12,10,1, 11.9,1,1, 26.625, 10785.958, 338.090, 52859.799 24/05/30,16:37:28,13,10,1, 11.9,1,1, 26.625, 10786.597, 339.841, 52862.417 24/05/30,16:37:28,14,10,1, 11.9,1,1, 26.625, 10786.730, 337.979, 52861.153 24/05/30,16:37:28,15,10,1, 11.9,1,1, 26.625, 10786.205, 338.733, 52860.640 24/05/30,16:37:28,16,10,1, 11.9,1,1, 26.625, 10786.770, 339.315, 52862.325 24/05/30,16:37:28,17,10,1, 11.9,1,1, 26.625, 10786.136, 337.570, 52859.896 24/05/30,16:37:28,18,10,1, 11.9,1,1, 26.625, 10785.945, 339.330, 52861.181 24/05/30,16:37:28,19,10,1, 11.9,1,1, 26.625, 10786.484, 338.573, 52861.586 24/05/30,16:37:29,00,10,1, 12.0,1,1, 26.629, 10786.479, 338.573, 52861.586 24/05/30,16:37:29,01,10,1, 12.0,1,1, 26.629, 10786.189, 337.633, 52860.018 24/05/30,16:37:29,02,10,1, 12.0,1,1, 26.629, 10785.894, 339.299, 52860.950 24/05/30,16:37:29,03,10,1, 12.0,1,1, 26.629, 10786.361, 338.697, 52861.726 24/05/30,16:37:29,04,10,1, 12.0,1,1, 26.629, 10785.809, 337.908, 52859.689 24/05/30,16:37:29,05,10,1, 12.0,1,1, 26.629, 10786.263, 339.849, 52862.246 24/05/30,16:37:29,06,10,1, 12.0,1,1, 26.629, 10786.586, 338.180, 52861.346 24/05/30,16:37:29,07,10,1, 12.0,1,1, 26.629, 10786.107, 338.696, 52860.492 24/05/30,16:37:29,08,10,1, 12.0,1,1, 26.629, 10786.716, 339.487, 52862.457 24/05/30,16:37:29,09,10,1, 12.0,1,1, 26.629, 10786.197, 337.628, 52859.993 24/05/30,16:37:29,10,10,1, 12.0,1,1, 26.629, 10785.887, 339.250, 52860.975 24/05/30,16:37:29,11,10,1, 12.0,1,1, 26.629, 10786.316, 338.773, 52861.593 24/05/30,16:37:29,12,10,1, 12.0,1,1, 26.629, 10785.758, 337.889, 52859.641 24/05/30,16:37:29,13,10,1, 12.0,1,1, 26.629, 10786.288, 339.856, 52862.224 24/05/30,16:37:29,14,10,1, 12.0,1,1, 26.629, 10786.575, 338.198, 52861.409 24/05/30,16:37:29,15,10,1, 12.0,1,1, 26.629, 10786.080, 338.697, 52860.499 24/05/30,16:37:29,16,10,1, 12.0,1,1, 26.629, 10786.671, 339.522, 52862.414 24/05/30,16:37:29,17,10,1, 12.0,1,1, 26.629, 10786.223, 337.588, 52860.001 24/05/30,16:37:29,18,10,1, 12.0,1,1, 26.629, 10785.839, 339.274, 52860.966 24/05/30,16:37:29,19,10,1, 12.0,1,1, 26.629, 10786.308, 338.828, 52861.700 24/05/30,16:37:30,00,10,1, 11.9,1,1, 26.628, 10786.303, 338.828, 52861.700 24/05/30,16:37:30,01,10,1, 11.9,1,1, 26.628, 10786.309, 337.783, 52860.561 24/05/30,16:37:30,02,10,1, 11.9,1,1, 26.628, 10785.790, 339.250, 52860.900 24/05/30,16:37:30,03,10,1, 11.9,1,1, 26.628, 10786.284, 339.082, 52861.916 24/05/30,16:37:30,04,10,1, 11.9,1,1, 26.628, 10785.601, 337.872, 52859.659 24/05/30,16:37:30,05,10,1, 11.9,1,1, 26.628, 10785.923, 339.825, 52861.826 24/05/30,16:37:30,06,10,1, 11.9,1,1, 26.628, 10786.433, 338.446, 52861.504 24/05/30,16:37:30,07,10,1, 11.9,1,1, 26.628, 10785.909, 338.644, 52860.456 24/05/30,16:37:30,08,10,1, 11.9,1,1, 26.628, 10786.567, 339.864, 52862.636 24/05/30,16:37:30,09,10,1, 11.9,1,1, 26.628, 10786.239, 337.793, 52860.579 24/05/30,16:37:30,10,10,1, 11.9,1,1, 26.628, 10785.799, 339.209, 52860.850 24/05/30,16:37:30,11,10,1, 11.9,1,1, 26.628, 10786.232, 339.086, 52861.924 24/05/30,16:37:30,12,10,1, 11.9,1,1, 26.628, 10785.621, 337.884, 52859.693 24/05/30,16:37:30,13,10,1, 11.9,1,1, 26.628, 10785.864, 339.799, 52861.658 24/05/30,16:37:30,14,10,1, 11.9,1,1, 26.628, 10786.336, 338.467, 52861.537 24/05/30,16:37:30,15,10,1, 11.9,1,1, 26.628, 10785.924, 338.625, 52860.430 24/05/30,16:37:30,16,10,1, 11.9,1,1, 26.628, 10786.506, 339.923, 52862.558 24/05/30,16:37:30,17,10,1, 11.9,1,1, 26.628, 10786.257, 337.846, 52860.620 24/05/30,16:37:30,18,10,1, 11.9,1,1, 26.628, 10785.792, 339.214, 52860.810 24/05/30,16:37:30,19,10,1, 11.9,1,1, 26.628, 10786.190, 339.064, 52861.900 24/05/30,16:37:31,00,10,1, 11.9,1,1, 26.627, 10786.186, 339.064, 52861.900 24/05/30,16:37:31,01,10,1, 11.9,1,1, 26.627, 10786.327, 338.128, 52860.953 24/05/30,16:37:31,02,10,1, 11.9,1,1, 26.627, 10785.753, 339.186, 52860.723 24/05/30,16:37:31,03,10,1, 11.9,1,1, 26.627, 10786.186, 339.327, 52862.120 24/05/30,16:37:31,04,10,1, 11.9,1,1, 26.627, 10785.579, 337.853, 52859.800 24/05/30,16:37:31,05,10,1, 11.9,1,1, 26.627, 10785.636, 339.839, 52861.437 24/05/30,16:37:31,06,10,1, 11.9,1,1, 26.627, 10786.115, 338.720, 52861.621 24/05/30,16:37:31,07,10,1, 11.9,1,1, 26.627, 10785.646, 338.554, 52860.208 24/05/30,16:37:31,08,10,1, 11.9,1,1, 26.627, 10786.294, 340.049, 52862.650 24/05/30,16:37:31,09,10,1, 11.9,1,1, 26.627, 10786.276, 338.109, 52860.979 24/05/30,16:37:31,10,10,1, 11.9,1,1, 26.627, 10785.782, 339.198, 52860.821 24/05/30,16:37:31,11,10,1, 11.9,1,1, 26.627, 10786.216, 339.424, 52862.304 24/05/30,16:37:31,12,10,1, 11.9,1,1, 26.627, 10785.537, 337.839, 52859.683 24/05/30,16:37:31,13,10,1, 11.9,1,1, 26.627, 10785.642, 339.865, 52861.447 24/05/30,16:37:31,14,10,1, 11.9,1,1, 26.627, 10786.121, 338.745, 52861.644 24/05/30,16:37:31,15,10,1, 11.9,1,1, 26.627, 10785.667, 338.531, 52860.176 24/05/30,16:37:31,16,10,1, 11.9,1,1, 26.627, 10786.272, 340.015, 52862.613 24/05/30,16:37:31,17,10,1, 11.9,1,1, 26.627, 10786.296, 338.153, 52861.091 24/05/30,16:37:31,18,10,1, 11.9,1,1, 26.627, 10785.748, 339.167, 52860.787 24/05/30,16:37:31,19,10,1, 11.9,1,1, 26.627, 10786.226, 339.445, 52862.186 24/05/30,16:37:32,00,11,1, 11.9,1,1, 26.626, 10786.220, 339.445, 52862.186 24/05/30,16:37:32,01,11,1, 11.9,1,1, 26.626, 10786.184, 338.363, 52861.227 24/05/30,16:37:32,02,11,1, 11.9,1,1, 26.626, 10785.710, 339.162, 52860.624 24/05/30,16:37:32,03,11,1, 11.9,1,1, 26.626, 10786.233, 339.743, 52862.504 24/05/30,16:37:32,04,11,1, 11.9,1,1, 26.626, 10785.627, 337.931, 52860.123 24/05/30,16:37:32,05,11,1, 11.9,1,1, 26.626, 10785.415, 339.765, 52861.191 24/05/30,16:37:32,06,11,1, 11.9,1,1, 26.626, 10785.851, 339.013, 52861.743 24/05/30,16:37:32,07,11,1, 11.9,1,1, 26.626, 10785.446, 338.457, 52859.933 24/05/30,16:37:32,08,11,1, 11.9,1,1, 26.626, 10785.962, 340.245, 52862.485 24/05/30,16:37:32,09,11,1, 11.9,1,1, 26.626, 10786.140, 338.424, 52861.421 24/05/30,16:37:32,10,11,1, 11.9,1,1, 26.626, 10785.683, 339.112, 52860.740 24/05/30,16:37:32,11,11,1, 11.9,1,1, 26.626, 10786.220, 339.775, 52862.511 24/05/30,16:37:32,12,11,1, 11.9,1,1, 26.626, 10785.631, 337.953, 52860.052 24/05/30,16:37:32,13,11,1, 11.9,1,1, 26.626, 10785.405, 339.716, 52861.045 24/05/30,16:37:32,14,11,1, 11.9,1,1, 26.626, 10785.869, 339.012, 52861.764 24/05/30,16:37:32,15,11,1, 11.9,1,1, 26.626, 10785.346, 338.391, 52860.029 24/05/30,16:37:32,16,11,1, 11.9,1,1, 26.626, 10785.920, 340.274, 52862.397 24/05/30,16:37:32,17,11,1, 11.9,1,1, 26.626, 10786.138, 338.489, 52861.371 24/05/30,16:37:32,18,11,1, 11.9,1,1, 26.626, 10785.691, 339.127, 52860.761 24/05/30,16:37:32,19,11,1, 11.9,1,1, 26.626, 10786.190, 339.814, 52862.546 24/05/30,16:37:33,00,11,1, 12.0,1,1, 26.624, 10786.186, 339.814, 52862.546 24/05/30,16:37:33,01,11,1, 12.0,1,1, 26.624, 10785.978, 338.789, 52861.702 24/05/30,16:37:33,02,11,1, 12.0,1,1, 26.624, 10785.459, 339.053, 52860.617 24/05/30,16:37:33,03,11,1, 12.0,1,1, 26.624, 10786.083, 340.114, 52862.716 24/05/30,16:37:33,04,11,1, 12.0,1,1, 26.624, 10785.658, 338.124, 52860.376 24/05/30,16:37:33,05,11,1, 12.0,1,1, 26.624, 10785.277, 339.654, 52860.888 24/05/30,16:37:33,06,11,1, 12.0,1,1, 26.624, 10785.753, 339.392, 52861.977 24/05/30,16:37:33,07,11,1, 12.0,1,1, 26.624, 10785.139, 338.294, 52859.835 24/05/30,16:37:33,08,11,1, 12.0,1,1, 26.624, 10785.522, 340.289, 52862.103 24/05/30,16:37:33,09,11,1, 12.0,1,1, 26.624, 10786.009, 338.795, 52861.690 24/05/30,16:37:33,10,11,1, 12.0,1,1, 26.624, 10785.486, 339.108, 52860.613 24/05/30,16:37:33,11,11,1, 12.0,1,1, 26.624, 10786.074, 340.128, 52862.812 24/05/30,16:37:33,12,11,1, 12.0,1,1, 26.624, 10785.746, 338.145, 52860.623 24/05/30,16:37:33,13,11,1, 12.0,1,1, 26.624, 10785.305, 339.750, 52860.983 24/05/30,16:37:33,14,11,1, 12.0,1,1, 26.624, 10785.747, 339.362, 52862.003 24/05/30,16:37:33,15,11,1, 12.0,1,1, 26.624, 10785.145, 338.309, 52859.825 24/05/30,16:37:33,16,11,1, 12.0,1,1, 26.624, 10785.472, 340.231, 52862.074 24/05/30,16:37:33,17,11,1, 12.0,1,1, 26.624, 10785.899, 338.810, 52861.709 24/05/30,16:37:33,18,11,1, 12.0,1,1, 26.624, 10785.429, 339.079, 52860.594 24/05/30,16:37:33,19,11,1, 12.0,1,1, 26.624, 10786.100, 340.162, 52862.713 24/05/30,16:37:34,00,11,1, 11.9,1,1, 26.625, 10786.095, 340.162, 52862.713 24/05/30,16:37:34,01,11,1, 11.9,1,1, 26.625, 10785.680, 339.064, 52861.831 24/05/30,16:37:34,02,11,1, 11.9,1,1, 26.625, 10785.211, 338.934, 52860.436 24/05/30,16:37:34,03,11,1, 11.9,1,1, 26.625, 10785.890, 340.401, 52862.835 24/05/30,16:37:34,04,11,1, 11.9,1,1, 26.625, 10785.809, 338.415, 52861.032 24/05/30,16:37:34,05,11,1, 11.9,1,1, 26.625, 10785.272, 339.546, 52860.920 24/05/30,16:37:34,06,11,1, 11.9,1,1, 26.625, 10785.711, 339.704, 52862.339 24/05/30,16:37:34,07,11,1, 11.9,1,1, 26.625, 10785.095, 338.235, 52859.961 24/05/30,16:37:34,08,11,1, 11.9,1,1, 26.625, 10785.150, 340.254, 52861.675 24/05/30,16:37:34,09,11,1, 11.9,1,1, 26.625, 10785.635, 339.062, 52861.765 24/05/30,16:37:34,10,11,1, 11.9,1,1, 26.625, 10785.196, 338.858, 52860.375 24/05/30,16:37:34,11,11,1, 11.9,1,1, 26.625, 10785.813, 340.417, 52862.765 24/05/30,16:37:34,12,11,1, 11.9,1,1, 26.625, 10785.792, 338.522, 52861.147 24/05/30,16:37:34,13,11,1, 11.9,1,1, 26.625, 10785.288, 339.518, 52860.886 24/05/30,16:37:34,14,11,1, 11.9,1,1, 26.625, 10785.746, 339.739, 52862.321 24/05/30,16:37:34,15,11,1, 11.9,1,1, 26.625, 10785.099, 338.202, 52859.945 24/05/30,16:37:34,16,11,1, 11.9,1,1, 26.625, 10785.151, 340.165, 52861.537 24/05/30,16:37:34,17,11,1, 11.9,1,1, 26.625, 10785.623, 339.108, 52861.805 24/05/30,16:37:34,18,11,1, 11.9,1,1, 26.625, 10785.165, 338.897, 52860.351 24/05/30,16:37:34,19,11,1, 11.9,1,1, 26.625, 10785.801, 340.474, 52862.831 24/05/30,16:37:35,00,11,1, 11.9,1,1, 26.623, 10785.794, 340.474, 52862.831 24/05/30,16:37:35,01,11,1, 11.9,1,1, 26.623, 10785.405, 339.386, 52861.937 24/05/30,16:37:35,02,11,1, 11.9,1,1, 26.623, 10784.933, 338.705, 52860.106 24/05/30,16:37:35,03,11,1, 11.9,1,1, 26.623, 10785.489, 340.583, 52862.602 24/05/30,16:37:35,04,11,1, 11.9,1,1, 26.623, 10785.712, 338.759, 52861.622 24/05/30,16:37:35,05,11,1, 11.9,1,1, 26.623, 10785.196, 339.501, 52860.928 24/05/30,16:37:35,06,11,1, 11.9,1,1, 26.623, 10785.730, 340.139, 52862.753 24/05/30,16:37:35,07,11,1, 11.9,1,1, 26.623, 10785.246, 338.277, 52860.376 24/05/30,16:37:35,08,11,1, 11.9,1,1, 26.623, 10784.878, 340.003, 52861.252 24/05/30,16:37:35,09,11,1, 11.9,1,1, 26.623, 10785.385, 339.391, 52861.980 24/05/30,16:37:35,10,11,1, 11.9,1,1, 26.623, 10784.857, 338.708, 52860.055 24/05/30,16:37:35,11,11,1, 11.9,1,1, 26.623, 10785.375, 340.585, 52862.534 24/05/30,16:37:35,12,11,1, 11.9,1,1, 26.623, 10785.667, 338.809, 52861.527 24/05/30,16:37:35,13,11,1, 11.9,1,1, 26.623, 10785.213, 339.427, 52860.844 24/05/30,16:37:35,14,11,1, 11.9,1,1, 26.623, 10785.728, 340.168, 52862.759 24/05/30,16:37:35,15,11,1, 11.9,1,1, 26.623, 10785.227, 338.349, 52860.369 24/05/30,16:37:35,16,11,1, 11.9,1,1, 26.623, 10784.933, 340.007, 52861.316 24/05/30,16:37:35,17,11,1, 11.9,1,1, 26.623, 10785.367, 339.412, 52861.933 24/05/30,16:37:35,18,11,1, 11.9,1,1, 26.623, 10784.796, 338.699, 52860.049 24/05/30,16:37:35,19,11,1, 11.9,1,1, 26.623, 10785.367, 340.583, 52862.515 24/05/30,16:37:36,00,10,1, 11.8,1,1, 26.621, 10785.360, 340.583, 52862.515 24/05/30,16:37:36,01,10,1, 11.8,1,1, 26.621, 10785.316, 339.760, 52862.254 24/05/30,16:37:36,02,10,1, 11.8,1,1, 26.621, 10784.701, 338.504, 52859.937 24/05/30,16:37:36,03,10,1, 11.8,1,1, 26.621, 10784.934, 340.527, 52861.941 24/05/30,16:37:36,04,10,1, 11.8,1,1, 26.621, 10785.438, 339.169, 52861.787 24/05/30,16:37:36,05,10,1, 11.8,1,1, 26.621, 10785.006, 339.304, 52860.617 24/05/30,16:37:36,06,10,1, 11.8,1,1, 26.621, 10785.612, 340.519, 52862.946 24/05/30,16:37:36,07,10,1, 11.8,1,1, 26.621, 10785.359, 338.540, 52860.963 24/05/30,16:37:36,08,10,1, 11.8,1,1, 26.621, 10784.920, 339.875, 52861.132 24/05/30,16:37:36,09,10,1, 11.8,1,1, 26.621, 10785.317, 339.766, 52862.191 24/05/30,16:37:36,10,10,1, 11.8,1,1, 26.621, 10784.734, 338.521, 52859.937 24/05/30,16:37:36,11,10,1, 11.8,1,1, 26.621, 10784.910, 340.518, 52861.965 24/05/30,16:37:36,12,10,1, 11.8,1,1, 26.621, 10785.375, 339.181, 52861.770 24/05/30,16:37:36,13,10,1, 11.8,1,1, 26.621, 10784.978, 339.271, 52860.647 24/05/30,16:37:36,14,10,1, 11.8,1,1, 26.621, 10785.581, 340.590, 52862.903 24/05/30,16:37:36,15,10,1, 11.8,1,1, 26.621, 10785.419, 338.567, 52861.032 24/05/30,16:37:36,16,10,1, 11.8,1,1, 26.621, 10784.893, 339.830, 52861.011 24/05/30,16:37:36,17,10,1, 11.8,1,1, 26.621, 10785.386, 339.876, 52862.304 24/05/30,16:37:36,18,10,1, 11.8,1,1, 26.621, 10784.670, 338.519, 52859.983 24/05/30,16:37:36,19,10,1, 11.8,1,1, 26.621, 10784.878, 340.475, 52861.897 24/05/30,16:37:37,00,10,1, 11.9,1,1, 26.623, 10784.876, 340.475, 52861.897 24/05/30,16:37:37,01,10,1, 11.9,1,1, 26.623, 10785.403, 340.136, 52862.619 24/05/30,16:37:37,02,10,1, 11.9,1,1, 26.623, 10784.862, 338.457, 52860.219 24/05/30,16:37:37,03,10,1, 11.9,1,1, 26.623, 10784.647, 340.329, 52861.539 24/05/30,16:37:37,04,10,1, 11.9,1,1, 26.623, 10785.205, 339.529, 52862.054 24/05/30,16:37:37,05,10,1, 11.9,1,1, 26.623, 10784.735, 338.981, 52860.341 24/05/30,16:37:37,06,10,1, 11.9,1,1, 26.623, 10785.270, 340.692, 52862.917 24/05/30,16:37:37,07,10,1, 11.9,1,1, 26.623, 10785.421, 338.841, 52861.580 24/05/30,16:37:37,08,10,1, 11.9,1,1, 26.623, 10784.917, 339.707, 52861.097 24/05/30,16:37:37,09,10,1, 11.9,1,1, 26.623, 10785.437, 340.159, 52862.783 24/05/30,16:37:37,10,10,1, 11.9,1,1, 26.623, 10784.848, 338.440, 52860.271 24/05/30,16:37:37,11,10,1, 11.9,1,1, 26.623, 10784.649, 340.238, 52861.492 24/05/30,16:37:37,12,10,1, 11.9,1,1, 26.623, 10785.179, 339.546, 52862.042 24/05/30,16:37:37,13,10,1, 11.9,1,1, 26.623, 10784.675, 338.984, 52860.432 24/05/30,16:37:37,14,10,1, 11.9,1,1, 26.623, 10785.209, 340.691, 52862.823 24/05/30,16:37:37,15,10,1, 11.9,1,1, 26.623, 10785.419, 338.864, 52861.520 24/05/30,16:37:37,16,10,1, 11.9,1,1, 26.623, 10784.913, 339.663, 52860.985 24/05/30,16:37:37,17,10,1, 11.9,1,1, 26.623, 10785.431, 340.253, 52862.804 24/05/30,16:37:37,18,10,1, 11.9,1,1, 26.623, 10784.842, 338.457, 52860.262 24/05/30,16:37:37,19,10,1, 11.9,1,1, 26.623, 10784.658, 340.185, 52861.376 24/05/30,16:37:38,00,10,1, 11.9,1,1, 26.623, 10784.651, 340.185, 52861.376 24/05/30,16:37:38,01,10,1, 11.9,1,1, 26.623, 10785.394, 340.423, 52863.062 24/05/30,16:37:38,02,10,1, 11.9,1,1, 26.623, 10784.994, 338.453, 52860.696 24/05/30,16:37:38,03,10,1, 11.9,1,1, 26.623, 10784.616, 339.989, 52861.226 24/05/30,16:37:38,04,10,1, 11.9,1,1, 26.623, 10785.112, 339.647, 52862.284 24/05/30,16:37:38,05,10,1, 11.9,1,1, 26.623, 10784.460, 338.626, 52860.121 24/05/30,16:37:38,06,10,1, 11.9,1,1, 26.623, 10784.799, 340.554, 52862.335 24/05/30,16:37:38,07,10,1, 11.9,1,1, 26.623, 10785.227, 339.077, 52861.937 24/05/30,16:37:38,08,10,1, 11.9,1,1, 26.623, 10784.786, 339.367, 52860.898 24/05/30,16:37:38,09,10,1, 11.9,1,1, 26.623, 10785.352, 340.391, 52863.049 24/05/30,16:37:38,10,10,1, 11.9,1,1, 26.623, 10785.046, 338.441, 52860.858 24/05/30,16:37:38,11,10,1, 11.9,1,1, 26.623, 10784.617, 339.888, 52861.293 24/05/30,16:37:38,12,10,1, 11.9,1,1, 26.623, 10785.062, 339.652, 52862.326 24/05/30,16:37:38,13,10,1, 11.9,1,1, 26.623, 10784.451, 338.516, 52860.097 24/05/30,16:37:38,14,10,1, 11.9,1,1, 26.623, 10784.777, 340.522, 52862.265 24/05/30,16:37:38,15,10,1, 11.9,1,1, 26.623, 10785.206, 339.041, 52861.929 24/05/30,16:37:38,16,10,1, 11.9,1,1, 26.623, 10784.748, 339.297, 52860.921 24/05/30,16:37:38,17,10,1, 11.9,1,1, 26.623, 10785.368, 340.374, 52863.008 24/05/30,16:37:38,18,10,1, 11.9,1,1, 26.623, 10785.127, 338.470, 52860.939 24/05/30,16:37:38,19,10,1, 11.9,1,1, 26.623, 10784.588, 339.932, 52861.279 24/05/30,16:37:39,00,10,1, 11.9,1,1, 26.625, 10784.584, 339.932, 52861.279 24/05/30,16:37:39,01,10,1, 11.9,1,1, 26.625, 10785.205, 340.440, 52863.136 24/05/30,16:37:39,02,10,1, 11.9,1,1, 26.625, 10785.190, 338.476, 52861.388 24/05/30,16:37:39,03,10,1, 11.9,1,1, 26.625, 10784.664, 339.557, 52861.219 24/05/30,16:37:39,04,10,1, 11.9,1,1, 26.625, 10785.089, 339.732, 52862.583 24/05/30,16:37:39,05,10,1, 11.9,1,1, 26.625, 10784.413, 338.188, 52860.317 24/05/30,16:37:39,06,10,1, 11.9,1,1, 26.625, 10784.464, 340.182, 52861.874 24/05/30,16:37:39,07,10,1, 11.9,1,1, 26.625, 10784.948, 339.091, 52862.027 24/05/30,16:37:39,08,10,1, 11.9,1,1, 26.625, 10784.557, 338.863, 52860.595 24/05/30,16:37:39,09,10,1, 11.9,1,1, 26.625, 10785.123, 340.362, 52862.952 24/05/30,16:37:39,10,10,1, 11.9,1,1, 26.625, 10785.145, 338.460, 52861.362 24/05/30,16:37:39,11,10,1, 11.9,1,1, 26.625, 10784.710, 339.523, 52861.285 24/05/30,16:37:39,12,10,1, 11.9,1,1, 26.625, 10785.087, 339.734, 52862.717 24/05/30,16:37:39,13,10,1, 11.9,1,1, 26.625, 10784.444, 338.122, 52860.209 24/05/30,16:37:39,14,10,1, 11.9,1,1, 26.625, 10784.482, 340.103, 52861.803 24/05/30,16:37:39,15,10,1, 11.9,1,1, 26.625, 10784.922, 339.114, 52861.944 24/05/30,16:37:39,16,10,1, 11.9,1,1, 26.625, 10784.499, 338.835, 52860.545 24/05/30,16:37:39,17,10,1, 11.9,1,1, 26.625, 10785.101, 340.379, 52863.000 24/05/30,16:37:39,18,10,1, 11.9,1,1, 26.625, 10785.135, 338.432, 52861.415 24/05/30,16:37:39,19,10,1, 11.9,1,1, 26.625, 10784.648, 339.427, 52861.209 24/05/30,16:37:40,00,11,1, 11.9,1,1, 26.630, 10784.643, 339.427, 52861.209 24/05/30,16:37:40,01,11,1, 11.9,1,1, 26.630, 10784.900, 340.206, 52862.766 24/05/30,16:37:40,02,11,1, 11.9,1,1, 26.630, 10785.173, 338.500, 52861.863 24/05/30,16:37:40,03,11,1, 11.9,1,1, 26.630, 10784.616, 339.113, 52861.133 24/05/30,16:37:40,04,11,1, 11.9,1,1, 26.630, 10785.217, 339.791, 52862.991 24/05/30,16:37:40,05,11,1, 11.9,1,1, 26.630, 10784.598, 337.980, 52860.663 24/05/30,16:37:40,06,11,1, 11.9,1,1, 26.630, 10784.362, 339.714, 52861.577 24/05/30,16:37:40,07,11,1, 11.9,1,1, 26.630, 10784.793, 339.061, 52862.184 24/05/30,16:37:40,08,11,1, 11.9,1,1, 26.630, 10784.311, 338.286, 52860.354 24/05/30,16:37:40,09,11,1, 11.9,1,1, 26.630, 10784.825, 340.130, 52862.846 24/05/30,16:37:40,10,11,1, 11.9,1,1, 26.630, 10785.146, 338.503, 52861.943 24/05/30,16:37:40,11,11,1, 11.9,1,1, 26.630, 10784.625, 339.063, 52861.177 24/05/30,16:37:40,12,11,1, 11.9,1,1, 26.630, 10785.163, 339.827, 52863.019 24/05/30,16:37:40,13,11,1, 11.9,1,1, 26.630, 10784.696, 337.946, 52860.593 24/05/30,16:37:40,14,11,1, 11.9,1,1, 26.630, 10784.381, 339.664, 52861.521 24/05/30,16:37:40,15,11,1, 11.9,1,1, 26.630, 10784.855, 339.094, 52862.296 24/05/30,16:37:40,16,11,1, 11.9,1,1, 26.630, 10784.305, 338.285, 52860.353 24/05/30,16:37:40,17,11,1, 11.9,1,1, 26.630, 10784.721, 340.122, 52862.690 24/05/30,16:37:40,18,11,1, 11.9,1,1, 26.630, 10785.149, 338.506, 52861.905 24/05/30,16:37:40,19,11,1, 11.9,1,1, 26.630, 10784.625, 339.081, 52861.163 24/05/30,16:37:41,00,11,1, 12.0,1,1, 26.623, 10784.618, 339.081, 52861.163 24/05/30,16:37:41,01,11,1, 12.0,1,1, 26.623, 10784.523, 340.139, 52862.471 24/05/30,16:37:41,02,11,1, 12.0,1,1, 26.623, 10784.965, 338.548, 52862.058 24/05/30,16:37:41,03,11,1, 12.0,1,1, 26.623, 10784.547, 338.817, 52861.073 24/05/30,16:37:41,04,11,1, 12.0,1,1, 26.623, 10785.121, 339.886, 52863.182 24/05/30,16:37:41,05,11,1, 12.0,1,1, 26.623, 10784.798, 337.977, 52861.117 24/05/30,16:37:41,06,11,1, 12.0,1,1, 26.623, 10784.361, 339.425, 52861.500 24/05/30,16:37:41,07,11,1, 12.0,1,1, 26.623, 10784.805, 339.181, 52862.548 24/05/30,16:37:41,08,11,1, 12.0,1,1, 26.623, 10784.115, 338.013, 52860.302 24/05/30,16:37:41,09,11,1, 12.0,1,1, 26.623, 10784.461, 340.014, 52862.457 24/05/30,16:37:41,10,11,1, 12.0,1,1, 26.623, 10784.950, 338.627, 52862.144 24/05/30,16:37:41,11,11,1, 12.0,1,1, 26.623, 10784.484, 338.780, 52861.079 24/05/30,16:37:41,12,11,1, 12.0,1,1, 26.623, 10785.113, 339.922, 52863.217 24/05/30,16:37:41,13,11,1, 12.0,1,1, 26.623, 10784.829, 337.949, 52861.069 24/05/30,16:37:41,14,11,1, 12.0,1,1, 26.623, 10784.356, 339.405, 52861.490 24/05/30,16:37:41,15,11,1, 12.0,1,1, 26.623, 10784.775, 339.208, 52862.534 24/05/30,16:37:41,16,11,1, 12.0,1,1, 26.623, 10784.166, 338.044, 52860.220 24/05/30,16:37:41,17,11,1, 12.0,1,1, 26.623, 10784.447, 340.026, 52862.468 24/05/30,16:37:41,18,11,1, 12.0,1,1, 26.623, 10784.943, 338.614, 52862.253 24/05/30,16:37:41,19,11,1, 12.0,1,1, 26.623, 10784.482, 338.855, 52861.006 24/05/30,16:37:42,00,10,1, 12.0,1,1, 26.623, 10784.476, 338.855, 52861.006 24/05/30,16:37:42,01,10,1, 12.0,1,1, 26.623, 10784.264, 339.971, 52862.225 24/05/30,16:37:42,02,10,1, 12.0,1,1, 26.623, 10784.774, 338.739, 52862.241 24/05/30,16:37:42,03,10,1, 12.0,1,1, 26.623, 10784.302, 338.629, 52860.949 24/05/30,16:37:42,04,10,1, 12.0,1,1, 26.623, 10784.944, 340.054, 52863.314 24/05/30,16:37:42,05,10,1, 12.0,1,1, 26.623, 10784.847, 338.135, 52861.462 24/05/30,16:37:42,06,10,1, 12.0,1,1, 26.623, 10784.294, 339.317, 52861.376 24/05/30,16:37:42,07,10,1, 12.0,1,1, 26.623, 10784.747, 339.421, 52862.784 24/05/30,16:37:42,08,10,1, 12.0,1,1, 26.623, 10784.148, 337.911, 52860.361 24/05/30,16:37:42,09,10,1, 12.0,1,1, 26.623, 10784.230, 339.908, 52862.119 24/05/30,16:37:42,10,10,1, 12.0,1,1, 26.623, 10784.717, 338.760, 52862.179 24/05/30,16:37:42,11,10,1, 12.0,1,1, 26.623, 10784.269, 338.684, 52860.858 24/05/30,16:37:42,12,10,1, 12.0,1,1, 26.623, 10784.932, 340.053, 52863.270 24/05/30,16:37:42,13,10,1, 12.0,1,1, 26.623, 10784.828, 338.148, 52861.520 24/05/30,16:37:42,14,10,1, 12.0,1,1, 26.623, 10784.318, 339.317, 52861.469 24/05/30,16:37:42,15,10,1, 12.0,1,1, 26.623, 10784.744, 339.418, 52862.788 24/05/30,16:37:42,16,10,1, 12.0,1,1, 26.623, 10784.121, 337.996, 52860.411 24/05/30,16:37:42,17,10,1, 12.0,1,1, 26.623, 10784.186, 339.890, 52862.063 24/05/30,16:37:42,18,10,1, 12.0,1,1, 26.623, 10784.715, 338.804, 52862.263 24/05/30,16:37:42,19,10,1, 12.0,1,1, 26.623, 10784.239, 338.699, 52860.884 24/05/30,16:37:43,00,10,1, 11.9,1,1, 26.625, 10784.234, 338.699, 52860.884 24/05/30,16:37:43,01,10,1, 11.9,1,1, 26.625, 10784.054, 339.973, 52862.081 24/05/30,16:37:43,02,10,1, 11.9,1,1, 26.625, 10784.539, 338.998, 52862.352 24/05/30,16:37:43,03,10,1, 11.9,1,1, 26.625, 10784.049, 338.736, 52860.721 24/05/30,16:37:43,04,10,1, 11.9,1,1, 26.625, 10784.731, 340.289, 52863.119 24/05/30,16:37:43,05,10,1, 11.9,1,1, 26.625, 10784.789, 338.471, 52861.746 24/05/30,16:37:43,06,10,1, 11.9,1,1, 26.625, 10784.294, 339.411, 52861.399 24/05/30,16:37:43,07,10,1, 11.9,1,1, 26.625, 10784.767, 339.726, 52863.023 24/05/30,16:37:43,08,10,1, 11.9,1,1, 26.625, 10784.077, 338.060, 52860.413 24/05/30,16:37:43,09,10,1, 11.9,1,1, 26.625, 10784.010, 340.044, 52862.033 24/05/30,16:37:43,10,10,1, 11.9,1,1, 26.625, 10784.534, 339.064, 52862.348 24/05/30,16:37:43,11,10,1, 11.9,1,1, 26.625, 10784.086, 338.759, 52860.787 24/05/30,16:37:43,12,10,1, 11.9,1,1, 26.625, 10784.711, 340.353, 52863.175 24/05/30,16:37:43,13,10,1, 11.9,1,1, 26.625, 10784.787, 338.427, 52861.731 24/05/30,16:37:43,14,10,1, 11.9,1,1, 26.625, 10784.275, 339.396, 52861.424 24/05/30,16:37:43,15,10,1, 11.9,1,1, 26.625, 10784.600, 339.744, 52862.919 24/05/30,16:37:43,16,10,1, 11.9,1,1, 26.625, 10784.131, 338.092, 52860.508 24/05/30,16:37:43,17,10,1, 11.9,1,1, 26.625, 10783.993, 340.016, 52861.875 24/05/30,16:37:43,18,10,1, 11.9,1,1, 26.625, 10784.582, 339.135, 52862.467 24/05/30,16:37:43,19,10,1, 11.9,1,1, 26.625, 10784.074, 338.768, 52860.779 24/05/30,16:37:44,00,10,1, 12.0,1,1, 26.623, 10784.067, 338.768, 52860.779 24/05/30,16:37:44,01,10,1, 12.0,1,1, 26.623, 10783.860, 340.142, 52861.577 24/05/30,16:37:44,02,10,1, 12.0,1,1, 26.623, 10784.429, 339.470, 52862.519 24/05/30,16:37:44,03,10,1, 12.0,1,1, 26.623, 10784.085, 338.964, 52860.903 24/05/30,16:37:44,04,10,1, 12.0,1,1, 26.623, 10784.497, 340.623, 52863.031 24/05/30,16:37:44,05,10,1, 12.0,1,1, 26.623, 10784.776, 338.878, 52862.159 24/05/30,16:37:44,06,10,1, 12.0,1,1, 26.623, 10784.297, 339.678, 52861.459 24/05/30,16:37:44,07,10,1, 12.0,1,1, 26.623, 10784.612, 340.147, 52863.111 24/05/30,16:37:44,08,10,1, 12.0,1,1, 26.623, 10784.155, 338.404, 52860.818 24/05/30,16:37:44,09,10,1, 12.0,1,1, 26.623, 10783.929, 340.261, 52861.731 24/05/30,16:37:44,10,10,1, 12.0,1,1, 26.623, 10784.403, 339.443, 52862.580 24/05/30,16:37:44,11,10,1, 12.0,1,1, 26.623, 10783.945, 338.923, 52860.733 24/05/30,16:37:44,12,10,1, 12.0,1,1, 26.623, 10784.504, 340.745, 52863.124 24/05/30,16:37:44,13,10,1, 12.0,1,1, 26.623, 10784.749, 338.866, 52862.203 24/05/30,16:37:44,14,10,1, 12.0,1,1, 26.623, 10784.227, 339.580, 52861.335 24/05/30,16:37:44,15,10,1, 12.0,1,1, 26.623, 10784.605, 340.177, 52863.065 24/05/30,16:37:44,16,10,1, 12.0,1,1, 26.623, 10784.186, 338.467, 52860.861 24/05/30,16:37:44,17,10,1, 12.0,1,1, 26.623, 10783.842, 340.274, 52861.726 24/05/30,16:37:44,18,10,1, 12.0,1,1, 26.623, 10784.381, 339.486, 52862.494 24/05/30,16:37:44,19,10,1, 12.0,1,1, 26.623, 10784.002, 338.948, 52860.793 24/05/30,16:37:45,00,10,1, 11.9,1,1, 26.626, 10784.000, 338.948, 52860.793 24/05/30,16:37:45,01,10,1, 11.9,1,1, 26.626, 10783.912, 340.386, 52861.662 24/05/30,16:37:45,02,10,1, 11.9,1,1, 26.626, 10784.377, 339.786, 52862.554 24/05/30,16:37:45,03,10,1, 11.9,1,1, 26.626, 10784.012, 339.125, 52860.699 24/05/30,16:37:45,04,10,1, 11.9,1,1, 26.626, 10784.396, 340.953, 52862.991 24/05/30,16:37:45,05,10,1, 11.9,1,1, 26.626, 10784.759, 339.197, 52862.332 24/05/30,16:37:45,06,10,1, 11.9,1,1, 26.626, 10784.297, 339.777, 52861.397 24/05/30,16:37:45,07,10,1, 11.9,1,1, 26.626, 10784.656, 340.508, 52863.165 24/05/30,16:37:45,08,10,1, 11.9,1,1, 26.626, 10784.267, 338.728, 52861.028 24/05/30,16:37:45,09,10,1, 11.9,1,1, 26.626, 10783.916, 340.426, 52861.711 24/05/30,16:37:45,10,10,1, 11.9,1,1, 26.626, 10784.375, 339.762, 52862.506 24/05/30,16:37:45,11,10,1, 11.9,1,1, 26.626, 10783.984, 339.115, 52860.742 24/05/30,16:37:45,12,10,1, 11.9,1,1, 26.626, 10784.373, 340.980, 52862.959 24/05/30,16:37:45,13,10,1, 11.9,1,1, 26.626, 10784.741, 339.243, 52862.264 24/05/30,16:37:45,14,10,1, 11.9,1,1, 26.626, 10784.305, 339.858, 52861.318 24/05/30,16:37:45,15,10,1, 11.9,1,1, 26.626, 10784.653, 340.557, 52863.238 24/05/30,16:37:45,16,10,1, 11.9,1,1, 26.626, 10784.300, 338.701, 52860.995 24/05/30,16:37:45,17,10,1, 11.9,1,1, 26.626, 10783.896, 340.474, 52861.686 24/05/30,16:37:45,18,10,1, 11.9,1,1, 26.626, 10784.363, 339.901, 52862.667 24/05/30,16:37:45,19,10,1, 11.9,1,1, 26.626, 10783.999, 339.171, 52860.801 24/05/30,16:37:46,00,10,1, 11.9,1,1, 26.626, 10783.992, 339.171, 52860.801 24/05/30,16:37:46,01,10,1, 11.9,1,1, 26.626, 10783.980, 340.594, 52861.730 24/05/30,16:37:46,02,10,1, 11.9,1,1, 26.626, 10784.458, 340.089, 52862.768 24/05/30,16:37:46,03,10,1, 11.9,1,1, 26.626, 10784.003, 339.228, 52860.746 24/05/30,16:37:46,04,10,1, 11.9,1,1, 26.626, 10784.392, 341.167, 52862.891 24/05/30,16:37:46,05,10,1, 11.9,1,1, 26.626, 10784.815, 339.598, 52862.539 24/05/30,16:37:46,06,10,1, 11.9,1,1, 26.626, 10784.400, 340.030, 52861.369 24/05/30,16:37:46,07,10,1, 11.9,1,1, 26.626, 10784.815, 340.861, 52863.313 24/05/30,16:37:46,08,10,1, 11.9,1,1, 26.626, 10784.449, 338.947, 52861.301 24/05/30,16:37:46,09,10,1, 11.9,1,1, 26.626, 10783.981, 340.668, 52861.660 24/05/30,16:37:46,10,10,1, 11.9,1,1, 26.626, 10784.398, 340.158, 52862.652 24/05/30,16:37:46,11,10,1, 11.9,1,1, 26.626, 10784.049, 339.256, 52860.769 24/05/30,16:37:46,12,10,1, 11.9,1,1, 26.626, 10784.316, 341.128, 52862.807 24/05/30,16:37:46,13,10,1, 11.9,1,1, 26.626, 10784.776, 339.567, 52862.527 24/05/30,16:37:46,14,10,1, 11.9,1,1, 26.626, 10784.398, 340.040, 52861.479 24/05/30,16:37:46,15,10,1, 11.9,1,1, 26.626, 10784.769, 340.907, 52863.425 24/05/30,16:37:46,16,10,1, 11.9,1,1, 26.626, 10784.475, 338.995, 52861.297 24/05/30,16:37:46,17,10,1, 11.9,1,1, 26.626, 10783.971, 340.553, 52861.586 24/05/30,16:37:46,18,10,1, 11.9,1,1, 26.626, 10784.451, 340.185, 52862.665 24/05/30,16:37:46,19,10,1, 11.9,1,1, 26.626, 10784.056, 339.355, 52860.741 24/05/30,16:37:47,00,10,1, 11.9,1,1, 26.624, 10784.050, 339.355, 52860.741 24/05/30,16:37:47,01,10,1, 11.9,1,1, 26.624, 10784.140, 340.664, 52861.658 24/05/30,16:37:47,02,10,1, 11.9,1,1, 26.624, 10784.546, 340.334, 52862.828 24/05/30,16:37:47,03,10,1, 11.9,1,1, 26.624, 10784.135, 339.361, 52860.768 24/05/30,16:37:47,04,10,1, 11.9,1,1, 26.624, 10784.331, 341.247, 52862.737 24/05/30,16:37:47,05,10,1, 11.9,1,1, 26.624, 10784.889, 339.825, 52862.607 24/05/30,16:37:47,06,10,1, 11.9,1,1, 26.624, 10784.485, 340.078, 52861.447 24/05/30,16:37:47,07,10,1, 11.9,1,1, 26.624, 10784.957, 341.119, 52863.502 24/05/30,16:37:47,08,10,1, 11.9,1,1, 26.624, 10784.688, 339.191, 52861.471 24/05/30,16:37:47,09,10,1, 11.9,1,1, 26.624, 10784.150, 340.616, 52861.687 24/05/30,16:37:47,10,10,1, 11.9,1,1, 26.624, 10784.571, 340.378, 52862.819 24/05/30,16:37:47,11,10,1, 11.9,1,1, 26.624, 10784.145, 339.355, 52860.873 24/05/30,16:37:47,12,10,1, 11.9,1,1, 26.624, 10784.331, 341.286, 52862.790 24/05/30,16:37:47,13,10,1, 11.9,1,1, 26.624, 10784.841, 339.774, 52862.667 24/05/30,16:37:47,14,10,1, 11.9,1,1, 26.624, 10784.514, 340.118, 52861.514 24/05/30,16:37:47,15,10,1, 11.9,1,1, 26.624, 10784.856, 341.161, 52863.492 24/05/30,16:37:47,16,10,1, 11.9,1,1, 26.624, 10784.704, 339.209, 52861.588 24/05/30,16:37:47,17,10,1, 11.9,1,1, 26.624, 10784.167, 340.644, 52861.666 24/05/30,16:37:47,18,10,1, 11.9,1,1, 26.624, 10784.569, 340.390, 52862.850 24/05/30,16:37:47,19,10,1, 11.9,1,1, 26.624, 10784.158, 339.345, 52860.854 24/05/30,16:37:48,00,10,1, 11.9,1,1, 26.623, 10784.150, 339.345, 52860.854 24/05/30,16:37:48,01,10,1, 11.9,1,1, 26.623, 10784.290, 340.608, 52861.668 24/05/30,16:37:48,02,10,1, 11.9,1,1, 26.623, 10784.666, 340.523, 52862.967 24/05/30,16:37:48,03,10,1, 11.9,1,1, 26.623, 10784.243, 339.362, 52860.828 24/05/30,16:37:48,04,10,1, 11.9,1,1, 26.623, 10784.373, 341.297, 52862.600 24/05/30,16:37:48,05,10,1, 11.9,1,1, 26.623, 10784.916, 339.932, 52862.724 24/05/30,16:37:48,06,10,1, 11.9,1,1, 26.623, 10784.560, 340.043, 52861.454 24/05/30,16:37:48,07,10,1, 11.9,1,1, 26.623, 10785.011, 341.284, 52863.636 24/05/30,16:37:48,08,10,1, 11.9,1,1, 26.623, 10784.874, 339.342, 52861.822 24/05/30,16:37:48,09,10,1, 11.9,1,1, 26.623, 10784.397, 340.603, 52861.809 24/05/30,16:37:48,10,10,1, 11.9,1,1, 26.623, 10784.658, 340.501, 52863.054 24/05/30,16:37:48,11,10,1, 11.9,1,1, 26.623, 10784.220, 339.284, 52860.875 24/05/30,16:37:48,12,10,1, 11.9,1,1, 26.623, 10784.320, 341.244, 52862.633 24/05/30,16:37:48,13,10,1, 11.9,1,1, 26.623, 10784.936, 339.963, 52862.876 24/05/30,16:37:48,14,10,1, 11.9,1,1, 26.623, 10784.574, 340.007, 52861.423 24/05/30,16:37:48,15,10,1, 11.9,1,1, 26.623, 10785.021, 341.282, 52863.627 24/05/30,16:37:48,16,10,1, 11.9,1,1, 26.623, 10784.875, 339.331, 52861.855 24/05/30,16:37:48,17,10,1, 11.9,1,1, 26.623, 10784.426, 340.675, 52861.706 24/05/30,16:37:48,18,10,1, 11.9,1,1, 26.623, 10784.732, 340.491, 52863.022 24/05/30,16:37:48,19,10,1, 11.9,1,1, 26.623, 10784.285, 339.330, 52860.867 24/05/30,16:37:49,00,10,1, 12.0,1,1, 26.622, 10784.284, 339.330, 52860.867 24/05/30,16:37:49,01,10,1, 12.0,1,1, 26.622, 10784.394, 340.514, 52861.829 24/05/30,16:37:49,02,10,1, 12.0,1,1, 26.622, 10784.816, 340.564, 52863.286 24/05/30,16:37:49,03,10,1, 12.0,1,1, 26.622, 10784.286, 339.168, 52861.041 24/05/30,16:37:49,04,10,1, 12.0,1,1, 26.622, 10784.294, 341.111, 52862.656 24/05/30,16:37:49,05,10,1, 12.0,1,1, 26.622, 10784.871, 339.933, 52862.995 24/05/30,16:37:49,06,10,1, 12.0,1,1, 26.622, 10784.529, 339.890, 52861.584 24/05/30,16:37:49,07,10,1, 12.0,1,1, 26.622, 10784.988, 341.266, 52863.859 24/05/30,16:37:49,08,10,1, 12.0,1,1, 26.622, 10784.988, 339.279, 52862.201 24/05/30,16:37:49,09,10,1, 12.0,1,1, 26.622, 10784.430, 340.482, 52861.891 24/05/30,16:37:49,10,10,1, 12.0,1,1, 26.622, 10784.773, 340.560, 52863.355 24/05/30,16:37:49,11,10,1, 12.0,1,1, 26.622, 10784.317, 339.191, 52861.083 24/05/30,16:37:49,12,10,1, 12.0,1,1, 26.622, 10784.284, 341.103, 52862.563 24/05/30,16:37:49,13,10,1, 12.0,1,1, 26.622, 10784.828, 339.967, 52862.978 24/05/30,16:37:49,14,10,1, 12.0,1,1, 26.622, 10784.494, 339.922, 52861.506 24/05/30,16:37:49,15,10,1, 12.0,1,1, 26.622, 10784.996, 341.237, 52863.739 24/05/30,16:37:49,16,10,1, 12.0,1,1, 26.622, 10784.990, 339.365, 52862.163 24/05/30,16:37:49,17,10,1, 12.0,1,1, 26.622, 10784.445, 340.432, 52861.796 24/05/30,16:37:49,18,10,1, 12.0,1,1, 26.622, 10784.804, 340.566, 52863.163 24/05/30,16:37:49,19,10,1, 12.0,1,1, 26.622, 10784.343, 339.203, 52861.085 24/05/30,16:37:50,00,10,1, 11.8,1,1, 26.622, 10784.342, 339.203, 52861.085 24/05/30,16:37:50,01,10,1, 11.8,1,1, 26.622, 10784.488, 340.465, 52861.863 24/05/30,16:37:50,02,10,1, 11.8,1,1, 26.622, 10784.841, 340.734, 52863.409 24/05/30,16:37:50,03,10,1, 11.8,1,1, 26.622, 10784.331, 339.208, 52861.042 24/05/30,16:37:50,04,10,1, 11.8,1,1, 26.622, 10784.295, 341.140, 52862.356 24/05/30,16:37:50,05,10,1, 11.8,1,1, 26.622, 10784.863, 340.073, 52862.937 24/05/30,16:37:50,06,10,1, 11.8,1,1, 26.622, 10784.466, 339.893, 52861.451 24/05/30,16:37:50,07,10,1, 11.8,1,1, 26.622, 10784.943, 341.363, 52863.747 24/05/30,16:37:50,08,10,1, 11.8,1,1, 26.622, 10785.042, 339.512, 52862.400 24/05/30,16:37:50,09,10,1, 11.8,1,1, 26.622, 10784.518, 340.439, 52861.880 24/05/30,16:37:50,10,10,1, 11.8,1,1, 26.622, 10784.776, 340.678, 52863.309 24/05/30,16:37:50,11,10,1, 11.8,1,1, 26.622, 10784.324, 339.190, 52861.153 24/05/30,16:37:50,12,10,1, 11.8,1,1, 26.622, 10784.291, 341.103, 52862.534 24/05/30,16:37:50,13,10,1, 11.8,1,1, 26.622, 10784.774, 340.116, 52862.917 24/05/30,16:37:50,14,10,1, 11.8,1,1, 26.622, 10784.464, 339.813, 52861.404 24/05/30,16:37:50,15,10,1, 11.8,1,1, 26.622, 10784.917, 341.377, 52863.739 24/05/30,16:37:50,16,10,1, 11.8,1,1, 26.622, 10785.036, 339.468, 52862.406 24/05/30,16:37:50,17,10,1, 11.8,1,1, 26.622, 10784.518, 340.490, 52861.883 24/05/30,16:37:50,18,10,1, 11.8,1,1, 26.622, 10784.874, 340.708, 52863.438 24/05/30,16:37:50,19,10,1, 11.8,1,1, 26.622, 10784.353, 339.143, 52861.046 24/05/30,16:37:51,00,10,1, 11.9,1,1, 26.625, 10784.351, 339.143, 52861.046 24/05/30,16:37:51,01,10,1, 11.9,1,1, 26.625, 10784.512, 340.435, 52861.869 24/05/30,16:37:51,02,10,1, 11.9,1,1, 26.625, 10784.845, 340.820, 52863.454 24/05/30,16:37:51,03,10,1, 11.9,1,1, 26.625, 10784.379, 339.197, 52861.207 24/05/30,16:37:51,04,10,1, 11.9,1,1, 26.625, 10784.163, 341.038, 52862.409 24/05/30,16:37:51,05,10,1, 11.9,1,1, 26.625, 10784.702, 340.222, 52862.991 24/05/30,16:37:51,06,10,1, 11.9,1,1, 26.625, 10784.374, 339.820, 52861.418 24/05/30,16:37:51,07,10,1, 11.9,1,1, 26.625, 10784.875, 341.447, 52863.779 24/05/30,16:37:51,08,10,1, 11.9,1,1, 26.625, 10785.025, 339.515, 52862.572 24/05/30,16:37:51,09,10,1, 11.9,1,1, 26.625, 10784.495, 340.381, 52861.855 24/05/30,16:37:51,10,10,1, 11.9,1,1, 26.625, 10784.871, 340.878, 52863.531 24/05/30,16:37:51,11,10,1, 11.9,1,1, 26.625, 10784.425, 339.222, 52861.368 24/05/30,16:37:51,12,10,1, 11.9,1,1, 26.625, 10784.148, 341.025, 52862.385 24/05/30,16:37:51,13,10,1, 11.9,1,1, 26.625, 10784.746, 340.150, 52862.980 24/05/30,16:37:51,14,10,1, 11.9,1,1, 26.625, 10784.397, 339.804, 52861.412 24/05/30,16:37:51,15,10,1, 11.9,1,1, 26.625, 10784.842, 341.470, 52863.650 24/05/30,16:37:51,16,10,1, 11.9,1,1, 26.625, 10785.053, 339.606, 52862.621 24/05/30,16:37:51,17,10,1, 11.9,1,1, 26.625, 10784.489, 340.437, 52861.889 24/05/30,16:37:51,18,10,1, 11.9,1,1, 26.625, 10784.862, 340.838, 52863.546 24/05/30,16:37:51,19,10,1, 11.9,1,1, 26.625, 10784.336, 339.188, 52861.221 24/05/30,16:37:52,00,10,1, 11.9,1,1, 26.624, 10784.334, 339.188, 52861.221 24/05/30,16:37:52,01,10,1, 11.9,1,1, 26.624, 10784.434, 340.378, 52862.017 24/05/30,16:37:52,02,10,1, 11.9,1,1, 26.624, 10784.828, 340.927, 52863.738 24/05/30,16:37:52,03,10,1, 11.9,1,1, 26.624, 10784.395, 339.214, 52861.314 24/05/30,16:37:52,04,10,1, 11.9,1,1, 26.624, 10784.157, 341.096, 52862.378 24/05/30,16:37:52,05,10,1, 11.9,1,1, 26.624, 10784.666, 340.299, 52863.081 24/05/30,16:37:52,06,10,1, 11.9,1,1, 26.624, 10784.326, 339.770, 52861.370 24/05/30,16:37:52,07,10,1, 11.9,1,1, 26.624, 10784.750, 341.402, 52863.690 24/05/30,16:37:52,08,10,1, 11.9,1,1, 26.624, 10785.071, 339.641, 52862.779 24/05/30,16:37:52,09,10,1, 11.9,1,1, 26.624, 10784.516, 340.454, 52861.992 24/05/30,16:37:52,10,10,1, 11.9,1,1, 26.624, 10784.856, 340.923, 52863.690 24/05/30,16:37:52,11,10,1, 11.9,1,1, 26.624, 10784.415, 339.199, 52861.388 24/05/30,16:37:52,12,10,1, 11.9,1,1, 26.624, 10784.183, 340.984, 52862.247 24/05/30,16:37:52,13,10,1, 11.9,1,1, 26.624, 10784.648, 340.222, 52863.185 24/05/30,16:37:52,14,10,1, 11.9,1,1, 26.624, 10784.303, 339.815, 52861.435 24/05/30,16:37:52,15,10,1, 11.9,1,1, 26.624, 10784.738, 341.497, 52863.683 24/05/30,16:37:52,16,10,1, 11.9,1,1, 26.624, 10785.030, 339.617, 52862.855 24/05/30,16:37:52,17,10,1, 11.9,1,1, 26.624, 10784.510, 340.444, 52861.921 24/05/30,16:37:52,18,10,1, 11.9,1,1, 26.624, 10784.874, 340.929, 52863.689 24/05/30,16:37:52,19,10,1, 11.9,1,1, 26.624, 10784.445, 339.263, 52861.507 24/05/30,16:37:53,00,10,1, 11.8,1,1, 26.624, 10784.442, 339.263, 52861.507 24/05/30,16:37:53,01,10,1, 11.8,1,1, 26.624, 10784.494, 340.437, 52862.095 24/05/30,16:37:53,02,10,1, 11.8,1,1, 26.624, 10784.839, 341.073, 52863.890 24/05/30,16:37:53,03,10,1, 11.8,1,1, 26.624, 10784.379, 339.290, 52861.459 24/05/30,16:37:53,04,10,1, 11.8,1,1, 26.624, 10784.084, 341.105, 52862.448 24/05/30,16:37:53,05,10,1, 11.8,1,1, 26.624, 10784.606, 340.336, 52863.260 24/05/30,16:37:53,06,10,1, 11.8,1,1, 26.624, 10784.172, 339.763, 52861.436 24/05/30,16:37:53,07,10,1, 11.8,1,1, 26.624, 10784.628, 341.526, 52863.719 24/05/30,16:37:53,08,10,1, 11.8,1,1, 26.624, 10784.985, 339.803, 52862.907 24/05/30,16:37:53,09,10,1, 11.8,1,1, 26.624, 10784.446, 340.453, 52862.008 24/05/30,16:37:53,10,10,1, 11.8,1,1, 26.624, 10784.856, 341.045, 52863.826 24/05/30,16:37:53,11,10,1, 11.8,1,1, 26.624, 10784.361, 339.272, 52861.433 24/05/30,16:37:53,12,10,1, 11.8,1,1, 26.624, 10784.074, 341.112, 52862.432 24/05/30,16:37:53,13,10,1, 11.8,1,1, 26.624, 10784.591, 340.410, 52863.384 24/05/30,16:37:53,14,10,1, 11.8,1,1, 26.624, 10784.147, 339.798, 52861.364 24/05/30,16:37:53,15,10,1, 11.8,1,1, 26.624, 10784.652, 341.573, 52863.792 24/05/30,16:37:53,16,10,1, 11.8,1,1, 26.624, 10784.917, 339.749, 52862.816 24/05/30,16:37:53,17,10,1, 11.8,1,1, 26.624, 10784.409, 340.517, 52861.958 24/05/30,16:37:53,18,10,1, 11.8,1,1, 26.624, 10784.853, 341.100, 52863.896 24/05/30,16:37:53,19,10,1, 11.8,1,1, 26.624, 10784.336, 339.329, 52861.453 24/05/30,16:37:54,00,11,1, 11.9,1,1, 26.623, 10784.334, 339.329, 52861.453 24/05/30,16:37:54,01,11,1, 11.9,1,1, 26.623, 10784.343, 340.546, 52862.044 24/05/30,16:37:54,02,11,1, 11.9,1,1, 26.623, 10784.804, 341.198, 52863.950 24/05/30,16:37:54,03,11,1, 11.9,1,1, 26.623, 10784.396, 339.403, 52861.670 24/05/30,16:37:54,04,11,1, 11.9,1,1, 26.623, 10783.952, 341.115, 52862.371 24/05/30,16:37:54,05,11,1, 11.9,1,1, 26.623, 10784.480, 340.490, 52863.235 24/05/30,16:37:54,06,11,1, 11.9,1,1, 26.623, 10784.136, 339.803, 52861.459 24/05/30,16:37:54,07,11,1, 11.9,1,1, 26.623, 10784.523, 341.648, 52863.708 24/05/30,16:37:54,08,11,1, 11.9,1,1, 26.623, 10784.891, 339.945, 52863.102 24/05/30,16:37:54,09,11,1, 11.9,1,1, 26.623, 10784.349, 340.528, 52862.132 24/05/30,16:37:54,10,11,1, 11.9,1,1, 26.623, 10784.791, 341.193, 52863.959 24/05/30,16:37:54,11,11,1, 11.9,1,1, 26.623, 10784.380, 339.413, 52861.781 24/05/30,16:37:54,12,11,1, 11.9,1,1, 26.623, 10784.028, 341.168, 52862.417 24/05/30,16:37:54,13,11,1, 11.9,1,1, 26.623, 10784.509, 340.477, 52863.365 24/05/30,16:37:54,14,11,1, 11.9,1,1, 26.623, 10784.116, 339.815, 52861.533 24/05/30,16:37:54,15,11,1, 11.9,1,1, 26.623, 10784.500, 341.626, 52863.761 24/05/30,16:37:54,16,11,1, 11.9,1,1, 26.623, 10784.862, 339.972, 52863.091 24/05/30,16:37:54,17,11,1, 11.9,1,1, 26.623, 10784.402, 340.554, 52862.005 24/05/30,16:37:54,18,11,1, 11.9,1,1, 26.623, 10784.808, 341.254, 52863.959 24/05/30,16:37:54,19,11,1, 11.9,1,1, 26.623, 10784.373, 339.440, 52861.684 24/05/30,16:37:55,00,11,1, 11.9,1,1, 26.621, 10784.367, 339.440, 52861.684 24/05/30,16:37:55,01,11,1, 11.9,1,1, 26.621, 10784.359, 340.613, 52862.053 24/05/30,16:37:55,02,11,1, 11.9,1,1, 26.621, 10784.730, 341.359, 52864.129 24/05/30,16:37:55,03,11,1, 11.9,1,1, 26.621, 10784.353, 339.449, 52861.797 24/05/30,16:37:55,04,11,1, 11.9,1,1, 26.621, 10783.943, 341.100, 52862.271 24/05/30,16:37:55,05,11,1, 11.9,1,1, 26.621, 10784.413, 340.610, 52863.388 24/05/30,16:37:55,06,11,1, 11.9,1,1, 26.621, 10783.985, 339.838, 52861.470 24/05/30,16:37:55,07,11,1, 11.9,1,1, 26.621, 10784.370, 341.768, 52863.693 24/05/30,16:37:55,08,11,1, 11.9,1,1, 26.621, 10784.797, 340.020, 52863.170 24/05/30,16:37:55,09,11,1, 11.9,1,1, 26.621, 10784.354, 340.601, 52862.126 24/05/30,16:37:55,10,11,1, 11.9,1,1, 26.621, 10784.721, 341.339, 52864.027 24/05/30,16:37:55,11,11,1, 11.9,1,1, 26.621, 10784.381, 339.523, 52861.964 24/05/30,16:37:55,12,11,1, 11.9,1,1, 26.621, 10783.933, 341.172, 52862.409 24/05/30,16:37:55,13,11,1, 11.9,1,1, 26.621, 10784.320, 340.575, 52863.292 24/05/30,16:37:55,14,11,1, 11.9,1,1, 26.621, 10783.990, 339.893, 52861.501 24/05/30,16:37:55,15,11,1, 11.9,1,1, 26.621, 10784.360, 341.708, 52863.681 24/05/30,16:37:55,16,11,1, 11.9,1,1, 26.621, 10784.747, 340.064, 52863.212 24/05/30,16:37:55,17,11,1, 11.9,1,1, 26.621, 10784.328, 340.544, 52862.101 24/05/30,16:37:55,18,11,1, 11.9,1,1, 26.621, 10784.721, 341.347, 52863.969 24/05/30,16:37:55,19,11,1, 11.9,1,1, 26.621, 10784.386, 339.514, 52861.907 24/05/30,16:37:56,00,10,1, 11.9,1,1, 26.621, 10784.384, 339.514, 52861.907 24/05/30,16:37:56,01,10,1, 11.9,1,1, 26.621, 10784.289, 340.622, 52862.227 24/05/30,16:37:56,02,10,1, 11.9,1,1, 26.621, 10784.676, 341.460, 52864.185 24/05/30,16:37:56,03,10,1, 11.9,1,1, 26.621, 10784.316, 339.563, 52861.973 24/05/30,16:37:56,04,10,1, 11.9,1,1, 26.621, 10783.894, 341.169, 52862.388 24/05/30,16:37:56,05,10,1, 11.9,1,1, 26.621, 10784.337, 340.817, 52863.510 24/05/30,16:37:56,06,10,1, 11.9,1,1, 26.621, 10783.923, 339.912, 52861.520 24/05/30,16:37:56,07,10,1, 11.9,1,1, 26.621, 10784.273, 341.821, 52863.700 24/05/30,16:37:56,08,10,1, 11.9,1,1, 26.621, 10784.680, 340.154, 52863.319 24/05/30,16:37:56,09,10,1, 11.9,1,1, 26.621, 10784.209, 340.641, 52862.151 24/05/30,16:37:56,10,10,1, 11.9,1,1, 26.621, 10784.680, 341.505, 52863.953 24/05/30,16:37:56,11,10,1, 11.9,1,1, 26.621, 10784.368, 339.636, 52862.003 24/05/30,16:37:56,12,10,1, 11.9,1,1, 26.621, 10783.871, 341.230, 52862.383 24/05/30,16:37:56,13,10,1, 11.9,1,1, 26.621, 10784.358, 340.767, 52863.412 24/05/30,16:37:56,14,10,1, 11.9,1,1, 26.621, 10783.913, 339.858, 52861.541 24/05/30,16:37:56,15,10,1, 11.9,1,1, 26.621, 10784.229, 341.746, 52863.616 24/05/30,16:37:56,16,10,1, 11.9,1,1, 26.621, 10784.697, 340.247, 52863.327 24/05/30,16:37:56,17,10,1, 11.9,1,1, 26.621, 10784.283, 340.622, 52862.226 24/05/30,16:37:56,18,10,1, 11.9,1,1, 26.621, 10784.668, 341.488, 52864.110 24/05/30,16:37:56,19,10,1, 11.9,1,1, 26.621, 10784.353, 339.593, 52861.952 24/05/30,16:37:57,00,10,1, 11.9,1,1, 26.624, 10784.351, 339.593, 52861.952 24/05/30,16:37:57,01,10,1, 11.9,1,1, 26.624, 10784.209, 340.688, 52862.177 24/05/30,16:37:57,02,10,1, 11.9,1,1, 26.624, 10784.654, 341.608, 52864.203 24/05/30,16:37:57,03,10,1, 11.9,1,1, 26.624, 10784.341, 339.682, 52862.219 24/05/30,16:37:57,04,10,1, 11.9,1,1, 26.624, 10783.786, 341.225, 52862.403 24/05/30,16:37:57,05,10,1, 11.9,1,1, 26.624, 10784.291, 340.926, 52863.564 24/05/30,16:37:57,06,10,1, 11.9,1,1, 26.624, 10783.856, 339.980, 52861.523 24/05/30,16:37:57,07,10,1, 11.9,1,1, 26.624, 10784.179, 341.905, 52863.826 24/05/30,16:37:57,08,10,1, 11.9,1,1, 26.624, 10784.744, 340.227, 52863.145 24/05/30,16:37:57,09,10,1, 11.9,1,1, 26.624, 10783.914, 340.755, 52862.412 24/05/30,16:37:57,10,10,1, 11.9,1,1, 26.624, 10784.973, 341.719, 52864.953 24/05/30,16:37:57,11,10,1, 11.9,1,1, 26.624, 10784.101, 339.681, 52861.742 24/05/30,16:37:57,12,10,1, 11.9,1,1, 26.624, 10783.901, 341.443, 52863.441 24/05/30,16:37:57,13,10,1, 11.9,1,1, 26.624, 10784.760, 340.865, 52863.671 24/05/30,16:37:57,14,10,1, 11.9,1,1, 26.624, 10783.527, 339.889, 52861.275 24/05/30,16:37:57,15,10,1, 11.9,1,1, 26.624, 10784.487, 341.944, 52864.716 24/05/30,16:37:57,16,10,1, 11.9,1,1, 26.624, 10784.622, 340.182, 52862.852 24/05/30,16:37:57,17,10,1, 11.9,1,1, 26.624, 10783.764, 340.750, 52862.469 24/05/30,16:37:57,18,10,1, 11.9,1,1, 26.624, 10785.016, 341.739, 52864.879 24/05/30,16:37:57,19,10,1, 11.9,1,1, 26.624, 10784.071, 339.652, 52861.538 24/05/30,16:37:58,00,10,1, 12.0,1,1, 26.625, 10784.067, 339.652, 52861.538 24/05/30,16:37:58,01,10,1, 12.0,1,1, 26.625, 10783.644, 340.841, 52862.417 24/05/30,16:37:58,02,10,1, 12.0,1,1, 26.625, 10784.931, 341.847, 52864.924 24/05/30,16:37:58,03,10,1, 12.0,1,1, 26.625, 10783.972, 339.744, 52861.577 24/05/30,16:37:58,04,10,1, 12.0,1,1, 26.625, 10783.780, 341.515, 52863.583 24/05/30,16:37:58,05,10,1, 12.0,1,1, 26.625, 10784.709, 341.029, 52863.909 24/05/30,16:37:58,06,10,1, 12.0,1,1, 26.625, 10783.428, 339.965, 52861.420 24/05/30,16:37:58,07,10,1, 12.0,1,1, 26.625, 10784.363, 342.071, 52864.771 24/05/30,16:37:58,08,10,1, 12.0,1,1, 26.625, 10784.567, 340.303, 52862.879 24/05/30,16:37:58,09,10,1, 12.0,1,1, 26.625, 10783.672, 340.817, 52862.510 24/05/30,16:37:58,10,10,1, 12.0,1,1, 26.625, 10784.963, 341.854, 52865.126 24/05/30,16:37:58,11,10,1, 12.0,1,1, 26.625, 10783.964, 339.761, 52861.674 24/05/30,16:37:58,12,10,1, 12.0,1,1, 26.625, 10783.811, 341.506, 52863.587 24/05/30,16:37:58,13,10,1, 12.0,1,1, 26.625, 10784.694, 341.038, 52863.946 24/05/30,16:37:58,14,10,1, 12.0,1,1, 26.625, 10783.406, 339.933, 52861.333 24/05/30,16:37:58,15,10,1, 12.0,1,1, 26.625, 10784.374, 342.049, 52864.733 24/05/30,16:37:58,16,10,1, 12.0,1,1, 26.625, 10784.537, 340.290, 52862.815 24/05/30,16:37:58,17,10,1, 12.0,1,1, 26.625, 10783.650, 340.773, 52862.390 24/05/30,16:37:58,18,10,1, 12.0,1,1, 26.625, 10784.949, 341.858, 52865.039 24/05/30,16:37:58,19,10,1, 12.0,1,1, 26.625, 10783.988, 339.772, 52861.567 24/05/30,16:37:59,00,10,1, 11.9,1,1, 26.623, 10783.983, 339.772, 52861.567 24/05/30,16:37:59,01,10,1, 11.9,1,1, 26.623, 10783.659, 340.837, 52862.530 24/05/30,16:37:59,02,10,1, 11.9,1,1, 26.623, 10784.885, 341.934, 52865.147 24/05/30,16:37:59,03,10,1, 11.9,1,1, 26.623, 10783.976, 339.874, 52861.752 24/05/30,16:37:59,04,10,1, 11.9,1,1, 26.623, 10783.808, 341.568, 52863.635 24/05/30,16:37:59,05,10,1, 11.9,1,1, 26.623, 10784.560, 341.061, 52864.016 24/05/30,16:37:59,06,10,1, 11.9,1,1, 26.623, 10783.356, 340.013, 52861.537 24/05/30,16:37:59,07,10,1, 11.9,1,1, 26.623, 10784.313, 342.094, 52864.825 24/05/30,16:37:59,08,10,1, 11.9,1,1, 26.623, 10784.448, 340.327, 52862.926 24/05/30,16:37:59,09,10,1, 11.9,1,1, 26.623, 10783.558, 340.870, 52862.595 24/05/30,16:37:59,10,10,1, 11.9,1,1, 26.623, 10784.842, 341.931, 52865.113 24/05/30,16:37:59,11,10,1, 11.9,1,1, 26.623, 10783.843, 339.853, 52861.715 24/05/30,16:37:59,12,10,1, 11.9,1,1, 26.623, 10783.723, 341.573, 52863.497 24/05/30,16:37:59,13,10,1, 11.9,1,1, 26.623, 10784.568, 341.137, 52863.968 24/05/30,16:37:59,14,10,1, 11.9,1,1, 26.623, 10783.328, 340.048, 52861.483 24/05/30,16:37:59,15,10,1, 11.9,1,1, 26.623, 10784.283, 342.057, 52864.746 24/05/30,16:37:59,16,10,1, 11.9,1,1, 26.623, 10784.420, 340.365, 52862.855 24/05/30,16:37:59,17,10,1, 11.9,1,1, 26.623, 10783.637, 340.890, 52862.559 24/05/30,16:37:59,18,10,1, 11.9,1,1, 26.623, 10784.835, 341.951, 52865.073 24/05/30,16:37:59,19,10,1, 11.9,1,1, 26.623, 10783.919, 339.860, 52861.658 24/05/30,16:38:00,00,11,1, 12.0,1,1, 26.621, 10783.917, 339.860, 52861.658 24/05/30,16:38:00,01,11,1, 12.0,1,1, 26.621, 10783.506, 340.929, 52862.611 24/05/30,16:38:00,02,11,1, 12.0,1,1, 26.621, 10784.829, 341.943, 52865.160 24/05/30,16:38:00,03,11,1, 12.0,1,1, 26.621, 10783.726, 339.873, 52861.568 24/05/30,16:38:00,04,11,1, 12.0,1,1, 26.621, 10783.683, 341.622, 52863.754 24/05/30,16:38:00,05,11,1, 12.0,1,1, 26.621, 10784.534, 341.060, 52863.861 24/05/30,16:38:00,06,11,1, 12.0,1,1, 26.621, 10783.187, 340.056, 52861.370 24/05/30,16:38:00,07,11,1, 12.0,1,1, 26.621, 10784.259, 342.155, 52864.678 24/05/30,16:38:00,08,11,1, 12.0,1,1, 26.621, 10784.226, 340.393, 52862.881 24/05/30,16:38:00,09,11,1, 12.0,1,1, 26.621, 10783.794, 340.891, 52862.468 24/05/30,16:38:00,10,11,1, 12.0,1,1, 26.621, 10784.484, 341.877, 52864.490 24/05/30,16:38:00,11,11,1, 12.0,1,1, 26.621, 10783.978, 339.888, 52862.178 24/05/30,16:38:00,12,11,1, 12.0,1,1, 26.621, 10783.620, 341.437, 52862.743 24/05/30,16:38:00,13,11,1, 12.0,1,1, 26.621, 10784.031, 340.984, 52863.480 24/05/30,16:38:00,14,11,1, 12.0,1,1, 26.621, 10783.543, 340.112, 52861.587 24/05/30,16:38:00,15,11,1, 12.0,1,1, 26.621, 10783.941, 342.032, 52863.847 24/05/30,16:38:00,16,11,1, 12.0,1,1, 26.621, 10784.304, 340.515, 52863.339 24/05/30,16:38:00,17,11,1, 12.0,1,1, 26.621, 10783.905, 340.874, 52862.464 24/05/30,16:38:00,18,11,1, 12.0,1,1, 26.621, 10784.378, 341.836, 52864.466 24/05/30,16:38:00,19,11,1, 12.0,1,1, 26.621, 10784.007, 339.853, 52862.130 24/05/30,16:38:01,00,11,1, 12.0,1,1, 26.618, 10784.000, 339.853, 52862.130 24/05/30,16:38:01,01,11,1, 12.0,1,1, 26.618, 10783.846, 340.984, 52862.633 24/05/30,16:38:01,02,11,1, 12.0,1,1, 26.618, 10784.310, 341.812, 52864.510 24/05/30,16:38:01,03,11,1, 12.0,1,1, 26.618, 10783.905, 339.929, 52862.201 24/05/30,16:38:01,04,11,1, 12.0,1,1, 26.618, 10783.526, 341.546, 52862.874 24/05/30,16:38:01,05,11,1, 12.0,1,1, 26.618, 10783.984, 341.043, 52863.751 24/05/30,16:38:01,06,11,1, 12.0,1,1, 26.618, 10783.476, 340.208, 52861.795 24/05/30,16:38:01,07,11,1, 12.0,1,1, 26.618, 10783.891, 342.166, 52864.075 24/05/30,16:38:01,08,11,1, 12.0,1,1, 26.618, 10784.249, 340.511, 52863.417 24/05/30,16:38:01,09,11,1, 12.0,1,1, 26.618, 10783.742, 340.953, 52862.444 24/05/30,16:38:01,10,11,1, 12.0,1,1, 26.618, 10784.323, 341.792, 52864.387 24/05/30,16:38:01,11,11,1, 12.0,1,1, 26.618, 10783.869, 339.935, 52862.099 24/05/30,16:38:01,12,11,1, 12.0,1,1, 26.618, 10783.594, 341.566, 52862.824 24/05/30,16:38:01,13,11,1, 12.0,1,1, 26.618, 10784.004, 341.039, 52863.719 24/05/30,16:38:01,14,11,1, 12.0,1,1, 26.618, 10783.421, 340.200, 52861.741 24/05/30,16:38:01,15,11,1, 12.0,1,1, 26.618, 10783.837, 342.052, 52863.920 24/05/30,16:38:01,16,11,1, 12.0,1,1, 26.618, 10784.251, 340.541, 52863.349 24/05/30,16:38:01,17,11,1, 12.0,1,1, 26.618, 10783.824, 340.990, 52862.543 24/05/30,16:38:01,18,11,1, 12.0,1,1, 26.618, 10784.281, 341.816, 52864.301 24/05/30,16:38:01,19,11,1, 12.0,1,1, 26.618, 10783.856, 339.884, 52862.077 24/05/30,16:38:02,00,11,1, 11.9,1,1, 26.623, 10783.850, 339.884, 52862.077 24/05/30,16:38:02,01,11,1, 11.9,1,1, 26.623, 10783.679, 341.031, 52862.529 24/05/30,16:38:02,02,11,1, 11.9,1,1, 26.623, 10784.213, 341.755, 52864.419 24/05/30,16:38:02,03,11,1, 11.9,1,1, 26.623, 10783.765, 339.872, 52862.066 24/05/30,16:38:02,04,11,1, 11.9,1,1, 26.623, 10783.417, 341.697, 52862.998 24/05/30,16:38:02,05,11,1, 11.9,1,1, 26.623, 10783.904, 341.051, 52863.730 24/05/30,16:38:02,06,11,1, 11.9,1,1, 26.623, 10783.371, 340.282, 52861.902 24/05/30,16:38:02,07,11,1, 11.9,1,1, 26.623, 10783.821, 342.118, 52864.233 24/05/30,16:38:02,08,11,1, 11.9,1,1, 26.623, 10784.183, 340.456, 52863.329 24/05/30,16:38:02,09,11,1, 11.9,1,1, 26.623, 10783.746, 341.088, 52862.581 24/05/30,16:38:02,10,11,1, 11.9,1,1, 26.623, 10784.208, 341.770, 52864.339 24/05/30,16:38:02,11,11,1, 11.9,1,1, 26.623, 10783.745, 339.899, 52862.001 24/05/30,16:38:02,12,11,1, 11.9,1,1, 26.623, 10783.426, 341.614, 52862.873 24/05/30,16:38:02,13,11,1, 11.9,1,1, 26.623, 10783.860, 341.066, 52863.645 24/05/30,16:38:02,14,11,1, 11.9,1,1, 26.623, 10783.356, 340.287, 52861.798 24/05/30,16:38:02,15,11,1, 11.9,1,1, 26.623, 10783.923, 342.213, 52864.264 24/05/30,16:38:02,16,11,1, 11.9,1,1, 26.623, 10784.225, 340.417, 52863.298 24/05/30,16:38:02,17,11,1, 11.9,1,1, 26.623, 10783.711, 341.087, 52862.588 24/05/30,16:38:02,18,11,1, 11.9,1,1, 26.623, 10784.241, 341.783, 52864.513 24/05/30,16:38:02,19,11,1, 11.9,1,1, 26.623, 10783.673, 339.927, 52862.029 24/05/30,16:38:03,00,11,1, 12.0,1,1, 26.622, 10783.666, 339.927, 52862.029 24/05/30,16:38:03,01,11,1, 12.0,1,1, 26.622, 10783.606, 341.142, 52862.759 24/05/30,16:38:03,02,11,1, 12.0,1,1, 26.622, 10784.101, 341.677, 52864.450 24/05/30,16:38:03,03,11,1, 12.0,1,1, 26.622, 10783.574, 339.969, 52862.032 24/05/30,16:38:03,04,11,1, 12.0,1,1, 26.622, 10783.287, 341.668, 52863.070 24/05/30,16:38:03,05,11,1, 12.0,1,1, 26.622, 10783.806, 341.026, 52863.657 24/05/30,16:38:03,06,11,1, 12.0,1,1, 26.622, 10783.365, 340.402, 52861.901 24/05/30,16:38:03,07,11,1, 12.0,1,1, 26.622, 10783.866, 342.202, 52864.400 24/05/30,16:38:03,08,11,1, 12.0,1,1, 26.622, 10784.126, 340.364, 52863.256 24/05/30,16:38:03,09,11,1, 12.0,1,1, 26.622, 10783.604, 341.124, 52862.643 24/05/30,16:38:03,10,11,1, 12.0,1,1, 26.622, 10784.139, 341.708, 52864.435 24/05/30,16:38:03,11,11,1, 12.0,1,1, 26.622, 10783.558, 339.960, 52862.045 24/05/30,16:38:03,12,11,1, 12.0,1,1, 26.622, 10783.293, 341.751, 52863.109 24/05/30,16:38:03,13,11,1, 12.0,1,1, 26.622, 10783.805, 340.973, 52863.697 24/05/30,16:38:03,14,11,1, 12.0,1,1, 26.622, 10783.293, 340.355, 52861.926 24/05/30,16:38:03,15,11,1, 12.0,1,1, 26.622, 10783.830, 342.166, 52864.383 24/05/30,16:38:03,16,11,1, 12.0,1,1, 26.622, 10784.077, 340.394, 52863.283 24/05/30,16:38:03,17,11,1, 12.0,1,1, 26.622, 10783.530, 341.124, 52862.662 24/05/30,16:38:03,18,11,1, 12.0,1,1, 26.622, 10784.044, 341.677, 52864.408 24/05/30,16:38:03,19,11,1, 12.0,1,1, 26.622, 10783.497, 339.917, 52861.970 24/05/30,16:38:04,00,10,1, 11.9,1,1, 26.620, 10783.491, 339.917, 52861.970 24/05/30,16:38:04,01,10,1, 11.9,1,1, 26.620, 10783.429, 341.139, 52862.645 24/05/30,16:38:04,02,10,1, 11.9,1,1, 26.620, 10783.856, 341.669, 52864.391 24/05/30,16:38:04,03,10,1, 11.9,1,1, 26.620, 10783.313, 339.986, 52861.980 24/05/30,16:38:04,04,10,1, 11.9,1,1, 26.620, 10783.139, 341.882, 52863.302 24/05/30,16:38:04,05,10,1, 11.9,1,1, 26.620, 10783.683, 340.934, 52863.766 24/05/30,16:38:04,06,10,1, 11.9,1,1, 26.620, 10783.199, 340.475, 52862.096 24/05/30,16:38:04,07,10,1, 11.9,1,1, 26.620, 10783.747, 342.222, 52864.588 24/05/30,16:38:04,08,10,1, 11.9,1,1, 26.620, 10783.932, 340.373, 52863.217 24/05/30,16:38:04,09,10,1, 11.9,1,1, 26.620, 10783.434, 341.210, 52862.774 24/05/30,16:38:04,10,10,1, 11.9,1,1, 26.620, 10783.867, 341.638, 52864.456 24/05/30,16:38:04,11,10,1, 11.9,1,1, 26.620, 10783.284, 339.925, 52861.962 24/05/30,16:38:04,12,10,1, 11.9,1,1, 26.620, 10783.192, 341.775, 52863.283 24/05/30,16:38:04,13,10,1, 11.9,1,1, 26.620, 10783.661, 340.953, 52863.763 24/05/30,16:38:04,14,10,1, 11.9,1,1, 26.620, 10783.204, 340.570, 52862.129 24/05/30,16:38:04,15,10,1, 11.9,1,1, 26.620, 10783.767, 342.234, 52864.516 24/05/30,16:38:04,16,10,1, 11.9,1,1, 26.620, 10783.943, 340.291, 52863.309 24/05/30,16:38:04,17,10,1, 11.9,1,1, 26.620, 10783.374, 341.279, 52862.823 24/05/30,16:38:04,18,10,1, 11.9,1,1, 26.620, 10783.875, 341.634, 52864.478 24/05/30,16:38:04,19,10,1, 11.9,1,1, 26.620, 10783.235, 339.996, 52861.964 24/05/30,16:38:05,00,11,1, 11.9,1,1, 26.623, 10783.232, 339.996, 52861.964 24/05/30,16:38:05,01,11,1, 11.9,1,1, 26.623, 10783.274, 341.362, 52862.802 24/05/30,16:38:05,02,11,1, 11.9,1,1, 26.623, 10783.727, 341.667, 52864.430 24/05/30,16:38:05,03,11,1, 11.9,1,1, 26.623, 10783.109, 340.051, 52861.945 24/05/30,16:38:05,04,11,1, 11.9,1,1, 26.623, 10783.061, 341.944, 52863.421 24/05/30,16:38:05,05,11,1, 11.9,1,1, 26.623, 10783.561, 341.008, 52863.746 24/05/30,16:38:05,06,11,1, 11.9,1,1, 26.623, 10783.188, 340.701, 52862.181 24/05/30,16:38:05,07,11,1, 11.9,1,1, 26.623, 10783.748, 342.284, 52864.654 24/05/30,16:38:05,08,11,1, 11.9,1,1, 26.623, 10783.803, 340.356, 52863.151 24/05/30,16:38:05,09,11,1, 11.9,1,1, 26.623, 10783.244, 341.376, 52862.822 24/05/30,16:38:05,10,11,1, 11.9,1,1, 26.623, 10783.660, 341.648, 52864.269 24/05/30,16:38:05,11,11,1, 11.9,1,1, 26.623, 10783.082, 340.083, 52861.942 24/05/30,16:38:05,12,11,1, 11.9,1,1, 26.623, 10783.047, 341.998, 52863.512 24/05/30,16:38:05,13,11,1, 11.9,1,1, 26.623, 10783.546, 340.938, 52863.719 24/05/30,16:38:05,14,11,1, 11.9,1,1, 26.623, 10783.066, 340.649, 52862.305 24/05/30,16:38:05,15,11,1, 11.9,1,1, 26.623, 10783.746, 342.268, 52864.769 24/05/30,16:38:05,16,11,1, 11.9,1,1, 26.623, 10783.784, 340.354, 52863.131 24/05/30,16:38:05,17,11,1, 11.9,1,1, 26.623, 10783.231, 341.367, 52862.883 24/05/30,16:38:05,18,11,1, 11.9,1,1, 26.623, 10783.670, 341.600, 52864.289 24/05/30,16:38:05,19,11,1, 11.9,1,1, 26.623, 10783.067, 340.075, 52861.897 24/05/30,16:38:06,00,11,1, 11.9,1,1, 26.622, 10783.066, 340.075, 52861.897 24/05/30,16:38:06,01,11,1, 11.9,1,1, 26.622, 10783.119, 341.519, 52862.931 24/05/30,16:38:06,02,11,1, 11.9,1,1, 26.622, 10783.510, 341.644, 52864.303 24/05/30,16:38:06,03,11,1, 11.9,1,1, 26.622, 10782.856, 340.184, 52861.861 24/05/30,16:38:06,04,11,1, 11.9,1,1, 26.622, 10782.950, 342.187, 52863.666 24/05/30,16:38:06,05,11,1, 11.9,1,1, 26.622, 10783.458, 341.004, 52863.736 24/05/30,16:38:06,06,11,1, 11.9,1,1, 26.622, 10783.025, 340.912, 52862.465 24/05/30,16:38:06,07,11,1, 11.9,1,1, 26.622, 10783.640, 342.320, 52864.823 24/05/30,16:38:06,08,11,1, 11.9,1,1, 26.622, 10783.564, 340.356, 52863.043 24/05/30,16:38:06,09,11,1, 11.9,1,1, 26.622, 10783.100, 341.585, 52862.898 24/05/30,16:38:06,10,11,1, 11.9,1,1, 26.622, 10783.537, 341.680, 52864.301 24/05/30,16:38:06,11,11,1, 11.9,1,1, 26.622, 10782.899, 340.217, 52861.877 24/05/30,16:38:06,12,11,1, 11.9,1,1, 26.622, 10782.942, 342.157, 52863.673 24/05/30,16:38:06,13,11,1, 11.9,1,1, 26.622, 10783.462, 341.054, 52863.719 24/05/30,16:38:06,14,11,1, 11.9,1,1, 26.622, 10783.005, 340.909, 52862.418 24/05/30,16:38:06,15,11,1, 11.9,1,1, 26.622, 10783.665, 342.387, 52864.815 24/05/30,16:38:06,16,11,1, 11.9,1,1, 26.622, 10783.580, 340.389, 52863.048 24/05/30,16:38:06,17,11,1, 11.9,1,1, 26.622, 10783.029, 341.572, 52862.966 24/05/30,16:38:06,18,11,1, 11.9,1,1, 26.622, 10783.461, 341.632, 52864.279 24/05/30,16:38:06,19,11,1, 11.9,1,1, 26.622, 10782.886, 340.222, 52861.942 24/05/30,16:38:07,00,11,1, 11.9,1,1, 26.621, 10782.882, 340.222, 52861.942 24/05/30,16:38:07,01,11,1, 11.9,1,1, 26.621, 10782.836, 341.721, 52863.074 24/05/30,16:38:07,02,11,1, 11.9,1,1, 26.621, 10783.291, 341.666, 52864.214 24/05/30,16:38:07,03,11,1, 11.9,1,1, 26.621, 10782.650, 340.420, 52862.032 24/05/30,16:38:07,04,11,1, 11.9,1,1, 26.621, 10782.904, 342.394, 52864.021 24/05/30,16:38:07,05,11,1, 11.9,1,1, 26.621, 10783.346, 341.006, 52863.780 24/05/30,16:38:07,06,11,1, 11.9,1,1, 26.621, 10782.936, 341.183, 52862.618 24/05/30,16:38:07,07,11,1, 11.9,1,1, 26.621, 10783.584, 342.399, 52864.890 24/05/30,16:38:07,08,11,1, 11.9,1,1, 26.621, 10783.306, 340.418, 52862.923 24/05/30,16:38:07,09,11,1, 11.9,1,1, 26.621, 10782.851, 341.831, 52863.103 24/05/30,16:38:07,10,11,1, 11.9,1,1, 26.621, 10783.243, 341.607, 52864.233 24/05/30,16:38:07,11,11,1, 11.9,1,1, 26.621, 10782.652, 340.402, 52861.978 24/05/30,16:38:07,12,11,1, 11.9,1,1, 26.621, 10782.896, 342.384, 52864.021 24/05/30,16:38:07,13,11,1, 11.9,1,1, 26.621, 10783.410, 341.097, 52863.880 24/05/30,16:38:07,14,11,1, 11.9,1,1, 26.621, 10782.935, 341.182, 52862.743 24/05/30,16:38:07,15,11,1, 11.9,1,1, 26.621, 10783.563, 342.337, 52864.911 24/05/30,16:38:07,16,11,1, 11.9,1,1, 26.621, 10783.309, 340.386, 52862.853 24/05/30,16:38:07,17,11,1, 11.9,1,1, 26.621, 10782.831, 341.787, 52863.048 24/05/30,16:38:07,18,11,1, 11.9,1,1, 26.621, 10783.242, 341.642, 52864.247 24/05/30,16:38:07,19,11,1, 11.9,1,1, 26.621, 10782.622, 340.434, 52862.056 24/05/30,16:38:08,00,11,1, 11.9,1,1, 26.616, 10782.615, 340.434, 52862.056 24/05/30,16:38:08,01,11,1, 11.9,1,1, 26.616, 10782.696, 341.959, 52863.199 24/05/30,16:38:08,02,11,1, 11.9,1,1, 26.616, 10783.130, 341.625, 52864.103 24/05/30,16:38:08,03,11,1, 11.9,1,1, 26.616, 10782.572, 340.636, 52862.017 24/05/30,16:38:08,04,11,1, 11.9,1,1, 26.616, 10782.970, 342.606, 52864.343 24/05/30,16:38:08,05,11,1, 11.9,1,1, 26.616, 10783.330, 340.974, 52863.718 24/05/30,16:38:08,06,11,1, 11.9,1,1, 26.616, 10782.887, 341.386, 52862.873 24/05/30,16:38:08,07,11,1, 11.9,1,1, 26.616, 10783.519, 342.380, 52864.865 24/05/30,16:38:08,08,11,1, 11.9,1,1, 26.616, 10783.070, 340.465, 52862.620 24/05/30,16:38:08,09,11,1, 11.9,1,1, 26.616, 10782.659, 341.972, 52863.174 24/05/30,16:38:08,10,11,1, 11.9,1,1, 26.616, 10783.099, 341.575, 52864.093 24/05/30,16:38:08,11,11,1, 11.9,1,1, 26.616, 10782.509, 340.646, 52862.068 24/05/30,16:38:08,12,11,1, 11.9,1,1, 26.616, 10782.936, 342.617, 52864.222 24/05/30,16:38:08,13,11,1, 11.9,1,1, 26.616, 10783.362, 341.047, 52863.759 24/05/30,16:38:08,14,11,1, 11.9,1,1, 26.616, 10782.900, 341.414, 52862.959 24/05/30,16:38:08,15,11,1, 11.9,1,1, 26.616, 10783.453, 342.346, 52864.917 24/05/30,16:38:08,16,11,1, 11.9,1,1, 26.616, 10783.012, 340.473, 52862.566 24/05/30,16:38:08,17,11,1, 11.9,1,1, 26.616, 10782.674, 342.061, 52863.243 24/05/30,16:38:08,18,11,1, 11.9,1,1, 26.616, 10783.100, 341.625, 52864.149 24/05/30,16:38:08,19,11,1, 11.9,1,1, 26.616, 10782.512, 340.708, 52862.176 24/05/30,16:38:09,00,10,1, 11.9,1,1, 26.621, 10782.506, 340.708, 52862.176 24/05/30,16:38:09,01,10,1, 11.9,1,1, 26.621, 10782.572, 342.228, 52863.423 24/05/30,16:38:09,02,10,1, 11.9,1,1, 26.621, 10783.045, 341.629, 52864.162 24/05/30,16:38:09,03,10,1, 11.9,1,1, 26.621, 10782.463, 340.934, 52862.265 24/05/30,16:38:09,04,10,1, 11.9,1,1, 26.621, 10782.987, 342.696, 52864.657 24/05/30,16:38:09,05,10,1, 11.9,1,1, 26.621, 10783.279, 341.004, 52863.768 24/05/30,16:38:09,06,10,1, 11.9,1,1, 26.621, 10782.812, 341.657, 52863.137 24/05/30,16:38:09,07,10,1, 11.9,1,1, 26.621, 10783.314, 342.325, 52864.901 24/05/30,16:38:09,08,10,1, 11.9,1,1, 26.621, 10782.808, 340.504, 52862.417 24/05/30,16:38:09,09,10,1, 11.9,1,1, 26.621, 10782.537, 342.242, 52863.397 24/05/30,16:38:09,10,10,1, 11.9,1,1, 26.621, 10782.978, 341.594, 52864.125 24/05/30,16:38:09,11,10,1, 11.9,1,1, 26.621, 10782.491, 340.874, 52862.275 24/05/30,16:38:09,12,10,1, 11.9,1,1, 26.621, 10783.001, 342.826, 52864.750 24/05/30,16:38:09,13,10,1, 11.9,1,1, 26.621, 10783.278, 340.981, 52863.686 24/05/30,16:38:09,14,10,1, 11.9,1,1, 26.621, 10782.827, 341.668, 52863.176 24/05/30,16:38:09,15,10,1, 11.9,1,1, 26.621, 10783.285, 342.304, 52864.932 24/05/30,16:38:09,16,10,1, 11.9,1,1, 26.621, 10782.758, 340.478, 52862.435 24/05/30,16:38:09,17,10,1, 11.9,1,1, 26.621, 10782.507, 342.260, 52863.464 24/05/30,16:38:09,18,10,1, 11.9,1,1, 26.621, 10782.960, 341.589, 52864.158 24/05/30,16:38:09,19,10,1, 11.9,1,1, 26.621, 10782.418, 340.924, 52862.291 24/05/30,16:38:10,00,10,1, 11.9,1,1, 26.619, 10782.415, 340.924, 52862.291 24/05/30,16:38:10,01,10,1, 11.9,1,1, 26.619, 10782.375, 342.506, 52863.762 24/05/30,16:38:10,02,10,1, 11.9,1,1, 26.619, 10782.848, 341.586, 52864.193 24/05/30,16:38:10,03,10,1, 11.9,1,1, 26.619, 10782.443, 341.200, 52862.572 24/05/30,16:38:10,04,10,1, 11.9,1,1, 26.619, 10783.024, 342.853, 52864.980 24/05/30,16:38:10,05,10,1, 11.9,1,1, 26.619, 10783.153, 340.966, 52863.640 24/05/30,16:38:10,06,10,1, 11.9,1,1, 26.619, 10782.710, 341.850, 52863.187 24/05/30,16:38:10,07,10,1, 11.9,1,1, 26.619, 10783.104, 342.293, 52864.746 24/05/30,16:38:10,08,10,1, 11.9,1,1, 26.619, 10782.541, 340.587, 52862.385 24/05/30,16:38:10,09,10,1, 11.9,1,1, 26.619, 10782.350, 342.455, 52863.566 24/05/30,16:38:10,10,10,1, 11.9,1,1, 26.619, 10782.865, 341.588, 52864.138 24/05/30,16:38:10,11,10,1, 11.9,1,1, 26.619, 10782.433, 341.248, 52862.607 24/05/30,16:38:10,12,10,1, 11.9,1,1, 26.619, 10783.014, 342.871, 52865.007 24/05/30,16:38:10,13,10,1, 11.9,1,1, 26.619, 10783.123, 340.974, 52863.583 24/05/30,16:38:10,14,10,1, 11.9,1,1, 26.619, 10782.610, 341.904, 52863.183 24/05/30,16:38:10,15,10,1, 11.9,1,1, 26.619, 10783.066, 342.246, 52864.638 24/05/30,16:38:10,16,10,1, 11.9,1,1, 26.619, 10782.493, 340.609, 52862.290 24/05/30,16:38:10,17,10,1, 11.9,1,1, 26.619, 10782.414, 342.537, 52863.662 24/05/30,16:38:10,18,10,1, 11.9,1,1, 26.619, 10782.881, 341.541, 52864.077 24/05/30,16:38:10,19,10,1, 11.9,1,1, 26.619, 10782.434, 341.224, 52862.511 24/05/30,16:38:11,00,11,1, 11.9,1,1, 26.619, 10782.431, 341.224, 52862.511 24/05/30,16:38:11,01,11,1, 11.9,1,1, 26.619, 10782.296, 342.746, 52864.097 24/05/30,16:38:11,02,11,1, 11.9,1,1, 26.619, 10782.810, 341.548, 52864.135 24/05/30,16:38:11,03,11,1, 11.9,1,1, 26.619, 10782.443, 341.461, 52862.753 24/05/30,16:38:11,04,11,1, 11.9,1,1, 26.619, 10783.089, 342.876, 52865.232 24/05/30,16:38:11,05,11,1, 11.9,1,1, 26.619, 10782.972, 340.937, 52863.526 24/05/30,16:38:11,06,11,1, 11.9,1,1, 26.619, 10782.424, 342.102, 52863.332 24/05/30,16:38:11,07,11,1, 11.9,1,1, 26.619, 10782.901, 342.169, 52864.738 24/05/30,16:38:11,08,11,1, 11.9,1,1, 26.619, 10782.263, 340.762, 52862.402 24/05/30,16:38:11,09,11,1, 11.9,1,1, 26.619, 10782.372, 342.714, 52864.099 24/05/30,16:38:11,10,11,1, 11.9,1,1, 26.619, 10782.834, 341.536, 52864.198 24/05/30,16:38:11,11,11,1, 11.9,1,1, 26.619, 10782.474, 341.539, 52862.815 24/05/30,16:38:11,12,11,1, 11.9,1,1, 26.619, 10783.028, 342.933, 52865.184 24/05/30,16:38:11,13,11,1, 11.9,1,1, 26.619, 10782.894, 340.874, 52863.231 24/05/30,16:38:11,14,11,1, 11.9,1,1, 26.619, 10782.455, 342.071, 52863.256 24/05/30,16:38:11,15,11,1, 11.9,1,1, 26.619, 10782.871, 342.140, 52864.574 24/05/30,16:38:11,16,11,1, 11.9,1,1, 26.619, 10782.208, 340.817, 52862.277 24/05/30,16:38:11,17,11,1, 11.9,1,1, 26.619, 10782.365, 342.752, 52864.076 24/05/30,16:38:11,18,11,1, 11.9,1,1, 26.619, 10782.874, 341.535, 52864.169 24/05/30,16:38:11,19,11,1, 11.9,1,1, 26.619, 10782.431, 341.471, 52862.951 24/05/30,16:38:12,00,10,1, 11.9,1,1, 26.621, 10782.431, 341.471, 52862.951 24/05/30,16:38:12,01,10,1, 11.9,1,1, 26.621, 10782.398, 342.920, 52864.613 24/05/30,16:38:12,02,10,1, 11.9,1,1, 26.621, 10782.800, 341.489, 52864.134 24/05/30,16:38:12,03,10,1, 11.9,1,1, 26.621, 10782.369, 341.689, 52863.122 24/05/30,16:38:12,04,10,1, 11.9,1,1, 26.621, 10783.036, 342.835, 52865.271 24/05/30,16:38:12,05,10,1, 11.9,1,1, 26.621, 10782.663, 340.881, 52863.220 24/05/30,16:38:12,06,10,1, 11.9,1,1, 26.621, 10782.221, 342.313, 52863.518 24/05/30,16:38:12,07,10,1, 11.9,1,1, 26.621, 10782.683, 342.071, 52864.506 24/05/30,16:38:12,08,10,1, 11.9,1,1, 26.621, 10782.021, 340.937, 52862.255 24/05/30,16:38:12,09,10,1, 11.9,1,1, 26.621, 10782.399, 342.900, 52864.431 24/05/30,16:38:12,10,10,1, 11.9,1,1, 26.621, 10782.817, 341.492, 52864.063 24/05/30,16:38:12,11,10,1, 11.9,1,1, 26.621, 10782.402, 341.762, 52863.099 24/05/30,16:38:12,12,10,1, 11.9,1,1, 26.621, 10782.964, 342.820, 52865.275 24/05/30,16:38:12,13,10,1, 11.9,1,1, 26.621, 10782.609, 340.787, 52863.014 24/05/30,16:38:12,14,10,1, 11.9,1,1, 26.621, 10782.216, 342.310, 52863.519 24/05/30,16:38:12,15,10,1, 11.9,1,1, 26.621, 10782.630, 342.072, 52864.394 24/05/30,16:38:12,16,10,1, 11.9,1,1, 26.621, 10782.042, 341.008, 52862.307 24/05/30,16:38:12,17,10,1, 11.9,1,1, 26.621, 10782.386, 342.928, 52864.580 24/05/30,16:38:12,18,10,1, 11.9,1,1, 26.621, 10782.841, 341.461, 52864.048 24/05/30,16:38:12,19,10,1, 11.9,1,1, 26.621, 10782.339, 341.706, 52863.057 24/05/30,16:38:13,00,08,1, 12.0,1,1, 26.614, 10782.331, 341.706, 52863.057 24/05/30,16:38:13,01,08,1, 12.0,1,1, 26.614, 10782.421, 343.036, 52864.867 24/05/30,16:38:13,02,08,1, 12.0,1,1, 26.614, 10782.780, 341.411, 52864.132 24/05/30,16:38:13,03,08,1, 12.0,1,1, 26.614, 10782.275, 341.867, 52863.305 24/05/30,16:38:13,04,08,1, 12.0,1,1, 26.614, 10782.875, 342.733, 52865.141 24/05/30,16:38:13,05,08,1, 12.0,1,1, 26.614, 10782.366, 340.841, 52862.786 24/05/30,16:38:13,06,08,1, 12.0,1,1, 26.614, 10782.074, 342.505, 52863.553 24/05/30,16:38:13,07,08,1, 12.0,1,1, 26.614, 10782.567, 341.986, 52864.415 24/05/30,16:38:13,08,08,1, 12.0,1,1, 26.614, 10781.938, 341.100, 52862.467 24/05/30,16:38:13,09,08,1, 12.0,1,1, 26.614, 10782.443, 343.040, 52864.855 24/05/30,16:38:13,10,08,1, 12.0,1,1, 26.614, 10782.766, 341.392, 52864.036 24/05/30,16:38:13,11,08,1, 12.0,1,1, 26.614, 10782.356, 341.917, 52863.334 24/05/30,16:38:13,12,08,1, 12.0,1,1, 26.614, 10782.880, 342.730, 52865.211 24/05/30,16:38:13,13,08,1, 12.0,1,1, 26.614, 10782.328, 340.756, 52862.819 24/05/30,16:38:13,14,08,1, 12.0,1,1, 26.614, 10782.089, 342.474, 52863.593 24/05/30,16:38:13,15,08,1, 12.0,1,1, 26.614, 10782.531, 341.969, 52864.411 24/05/30,16:38:13,16,08,1, 12.0,1,1, 26.614, 10781.973, 341.210, 52862.516 24/05/30,16:38:13,17,08,1, 12.0,1,1, 26.614, 10782.469, 343.069, 52864.806 24/05/30,16:38:13,18,08,1, 12.0,1,1, 26.614, 10782.763, 341.390, 52863.977 24/05/30,16:38:13,19,08,1, 12.0,1,1, 26.614, 10782.313, 341.906, 52863.272 24/05/30,16:38:14,00,09,1, 12.0,1,1, 26.619, 10782.306, 341.906, 52863.272 24/05/30,16:38:14,01,09,1, 12.0,1,1, 26.619, 10782.480, 343.177, 52865.034 24/05/30,16:38:14,02,09,1, 12.0,1,1, 26.619, 10782.738, 341.316, 52864.018 24/05/30,16:38:14,03,09,1, 12.0,1,1, 26.619, 10782.223, 342.000, 52863.542 24/05/30,16:38:14,04,09,1, 12.0,1,1, 26.619, 10782.712, 342.585, 52865.195 24/05/30,16:38:14,05,09,1, 12.0,1,1, 26.619, 10782.157, 340.871, 52862.678 24/05/30,16:38:14,06,09,1, 12.0,1,1, 26.619, 10781.974, 342.591, 52863.778 24/05/30,16:38:14,07,09,1, 12.0,1,1, 26.619, 10782.427, 341.906, 52864.440 24/05/30,16:38:14,08,09,1, 12.0,1,1, 26.619, 10781.904, 341.232, 52862.667 24/05/30,16:38:14,09,09,1, 12.0,1,1, 26.619, 10782.487, 343.099, 52865.107 24/05/30,16:38:14,10,09,1, 12.0,1,1, 26.619, 10782.685, 341.361, 52864.104 24/05/30,16:38:14,11,09,1, 12.0,1,1, 26.619, 10782.160, 342.033, 52863.393 24/05/30,16:38:14,12,09,1, 12.0,1,1, 26.619, 10782.727, 342.664, 52865.143 24/05/30,16:38:14,13,09,1, 12.0,1,1, 26.619, 10782.154, 340.788, 52862.712 24/05/30,16:38:14,14,09,1, 12.0,1,1, 26.619, 10781.927, 342.611, 52863.815 24/05/30,16:38:14,15,09,1, 12.0,1,1, 26.619, 10782.398, 341.901, 52864.378 24/05/30,16:38:14,16,09,1, 12.0,1,1, 26.619, 10781.852, 341.345, 52862.602 24/05/30,16:38:14,17,09,1, 12.0,1,1, 26.619, 10782.484, 343.127, 52865.002 24/05/30,16:38:14,18,09,1, 12.0,1,1, 26.619, 10782.685, 341.289, 52863.948 24/05/30,16:38:14,19,09,1, 12.0,1,1, 26.619, 10782.200, 341.990, 52863.385 24/05/30,16:38:15,00,09,1, 11.9,1,1, 26.618, 10782.198, 341.990, 52863.385 24/05/30,16:38:15,01,09,1, 11.9,1,1, 26.618, 10782.450, 343.105, 52865.344 24/05/30,16:38:15,02,09,1, 11.9,1,1, 26.618, 10782.640, 341.238, 52863.901 24/05/30,16:38:15,03,09,1, 11.9,1,1, 26.618, 10782.140, 342.083, 52863.571 24/05/30,16:38:15,04,09,1, 11.9,1,1, 26.618, 10782.570, 342.446, 52865.146 24/05/30,16:38:15,05,09,1, 11.9,1,1, 26.618, 10781.951, 340.830, 52862.648 24/05/30,16:38:15,06,09,1, 11.9,1,1, 26.618, 10781.810, 342.678, 52864.040 24/05/30,16:38:15,07,09,1, 11.9,1,1, 26.618, 10782.368, 341.877, 52864.517 24/05/30,16:38:15,08,09,1, 11.9,1,1, 26.618, 10781.844, 341.406, 52862.864 24/05/30,16:38:15,09,09,1, 11.9,1,1, 26.618, 10782.445, 343.076, 52865.208 24/05/30,16:38:15,10,09,1, 11.9,1,1, 26.618, 10782.559, 341.194, 52863.915 24/05/30,16:38:15,11,09,1, 11.9,1,1, 26.618, 10782.067, 342.076, 52863.509 24/05/30,16:38:15,12,09,1, 11.9,1,1, 26.618, 10782.553, 342.513, 52865.193 24/05/30,16:38:15,13,09,1, 11.9,1,1, 26.618, 10781.917, 340.755, 52862.708 24/05/30,16:38:15,14,09,1, 11.9,1,1, 26.618, 10781.817, 342.685, 52864.015 24/05/30,16:38:15,15,09,1, 11.9,1,1, 26.618, 10782.291, 341.772, 52864.518 24/05/30,16:38:15,16,09,1, 11.9,1,1, 26.618, 10781.844, 341.408, 52862.885 24/05/30,16:38:15,17,09,1, 11.9,1,1, 26.618, 10782.469, 343.131, 52865.382 24/05/30,16:38:15,18,09,1, 11.9,1,1, 26.618, 10782.565, 341.192, 52863.978 24/05/30,16:38:15,19,09,1, 11.9,1,1, 26.618, 10782.081, 342.072, 52863.570 24/05/30,16:38:16,00,10,1, 11.9,1,1, 26.618, 10782.081, 342.072, 52863.570 24/05/30,16:38:16,01,10,1, 11.9,1,1, 26.618, 10782.465, 343.118, 52865.524 24/05/30,16:38:16,02,10,1, 11.9,1,1, 26.618, 10782.448, 341.189, 52863.887 24/05/30,16:38:16,03,10,1, 11.9,1,1, 26.618, 10782.007, 342.194, 52863.704 24/05/30,16:38:16,04,10,1, 11.9,1,1, 26.618, 10782.425, 342.451, 52865.096 24/05/30,16:38:16,05,10,1, 11.9,1,1, 26.618, 10781.744, 340.802, 52862.619 24/05/30,16:38:16,06,10,1, 11.9,1,1, 26.618, 10781.778, 342.780, 52864.225 24/05/30,16:38:16,07,10,1, 11.9,1,1, 26.618, 10782.249, 341.724, 52864.507 24/05/30,16:38:16,08,10,1, 11.9,1,1, 26.618, 10781.815, 341.487, 52863.017 24/05/30,16:38:16,09,10,1, 11.9,1,1, 26.618, 10782.449, 343.040, 52865.490 24/05/30,16:38:16,10,10,1, 11.9,1,1, 26.618, 10782.437, 341.152, 52863.897 24/05/30,16:38:16,11,10,1, 11.9,1,1, 26.618, 10781.961, 342.121, 52863.606 24/05/30,16:38:16,12,10,1, 11.9,1,1, 26.618, 10782.423, 342.422, 52865.139 24/05/30,16:38:16,13,10,1, 11.9,1,1, 26.618, 10781.799, 340.807, 52862.699 24/05/30,16:38:16,14,10,1, 11.9,1,1, 26.618, 10781.729, 342.754, 52864.188 24/05/30,16:38:16,15,10,1, 11.9,1,1, 26.618, 10782.231, 341.715, 52864.463 24/05/30,16:38:16,16,10,1, 11.9,1,1, 26.618, 10781.789, 341.470, 52863.059 24/05/30,16:38:16,17,10,1, 11.9,1,1, 26.618, 10782.467, 343.080, 52865.478 24/05/30,16:38:16,18,10,1, 11.9,1,1, 26.618, 10782.461, 341.073, 52863.953 24/05/30,16:38:16,19,10,1, 11.9,1,1, 26.618, 10781.877, 342.121, 52863.626 24/05/30,16:38:17,00,10,1, 12.0,1,1, 26.617, 10781.872, 342.121, 52863.626 24/05/30,16:38:17,01,10,1, 12.0,1,1, 26.617, 10782.448, 343.025, 52865.619 24/05/30,16:38:17,02,10,1, 12.0,1,1, 26.617, 10782.357, 341.141, 52863.998 24/05/30,16:38:17,03,10,1, 12.0,1,1, 26.617, 10781.860, 342.167, 52863.728 24/05/30,16:38:17,04,10,1, 12.0,1,1, 26.617, 10782.332, 342.421, 52865.141 24/05/30,16:38:17,05,10,1, 12.0,1,1, 26.617, 10781.647, 340.815, 52862.656 24/05/30,16:38:17,06,10,1, 12.0,1,1, 26.617, 10781.673, 342.786, 52864.248 24/05/30,16:38:17,07,10,1, 12.0,1,1, 26.617, 10782.188, 341.720, 52864.615 24/05/30,16:38:17,08,10,1, 12.0,1,1, 26.617, 10781.777, 341.578, 52863.254 24/05/30,16:38:17,09,10,1, 12.0,1,1, 26.617, 10782.363, 343.069, 52865.472 24/05/30,16:38:17,10,10,1, 12.0,1,1, 26.617, 10782.344, 341.073, 52863.876 24/05/30,16:38:17,11,10,1, 12.0,1,1, 26.617, 10781.829, 342.167, 52863.694 24/05/30,16:38:17,12,10,1, 12.0,1,1, 26.617, 10782.280, 342.373, 52865.065 24/05/30,16:38:17,13,10,1, 12.0,1,1, 26.617, 10781.611, 340.874, 52862.854 24/05/30,16:38:17,14,10,1, 12.0,1,1, 26.617, 10781.647, 342.790, 52864.380 24/05/30,16:38:17,15,10,1, 12.0,1,1, 26.617, 10782.158, 341.753, 52864.619 24/05/30,16:38:17,16,10,1, 12.0,1,1, 26.617, 10781.698, 341.542, 52863.188 24/05/30,16:38:17,17,10,1, 12.0,1,1, 26.617, 10782.384, 343.054, 52865.588 24/05/30,16:38:17,18,10,1, 12.0,1,1, 26.617, 10782.301, 341.162, 52863.977 24/05/30,16:38:17,19,10,1, 12.0,1,1, 26.617, 10781.784, 342.242, 52863.721 24/05/30,16:38:18,00,10,1, 11.9,1,1, 26.618, 10781.780, 342.242, 52863.721 24/05/30,16:38:18,01,10,1, 11.9,1,1, 26.618, 10782.313, 343.080, 52865.617 24/05/30,16:38:18,02,10,1, 11.9,1,1, 26.618, 10782.305, 341.142, 52863.938 24/05/30,16:38:18,03,10,1, 11.9,1,1, 26.618, 10781.768, 342.246, 52863.742 24/05/30,16:38:18,04,10,1, 11.9,1,1, 26.618, 10782.187, 342.418, 52865.179 24/05/30,16:38:18,05,10,1, 11.9,1,1, 26.618, 10781.557, 340.931, 52862.821 24/05/30,16:38:18,06,10,1, 11.9,1,1, 26.618, 10781.592, 342.863, 52864.454 24/05/30,16:38:18,07,10,1, 11.9,1,1, 26.618, 10782.122, 341.780, 52864.648 24/05/30,16:38:18,08,10,1, 11.9,1,1, 26.618, 10781.690, 341.628, 52863.310 24/05/30,16:38:18,09,10,1, 11.9,1,1, 26.618, 10782.302, 343.116, 52865.595 24/05/30,16:38:18,10,10,1, 11.9,1,1, 26.618, 10782.302, 341.173, 52863.957 24/05/30,16:38:18,11,10,1, 11.9,1,1, 26.618, 10781.754, 342.277, 52863.788 24/05/30,16:38:18,12,10,1, 11.9,1,1, 26.618, 10782.170, 342.387, 52865.069 24/05/30,16:38:18,13,10,1, 11.9,1,1, 26.618, 10781.546, 340.914, 52862.783 24/05/30,16:38:18,14,10,1, 11.9,1,1, 26.618, 10781.648, 342.896, 52864.497 24/05/30,16:38:18,15,10,1, 11.9,1,1, 26.618, 10782.069, 341.762, 52864.631 24/05/30,16:38:18,16,10,1, 11.9,1,1, 26.618, 10781.711, 341.678, 52863.320 24/05/30,16:38:18,17,10,1, 11.9,1,1, 26.618, 10782.326, 343.079, 52865.640 24/05/30,16:38:18,18,10,1, 11.9,1,1, 26.618, 10782.218, 341.114, 52863.934 24/05/30,16:38:18,19,10,1, 11.9,1,1, 26.618, 10781.667, 342.264, 52863.764 24/05/30,16:38:19,00,10,1, 12.0,1,1, 26.618, 10781.664, 342.264, 52863.764 24/05/30,16:38:19,01,10,1, 12.0,1,1, 26.618, 10782.288, 343.069, 52865.634 24/05/30,16:38:19,02,10,1, 12.0,1,1, 26.618, 10782.287, 341.132, 52863.992 24/05/30,16:38:19,03,10,1, 12.0,1,1, 26.618, 10781.777, 342.223, 52863.988 24/05/30,16:38:19,04,10,1, 12.0,1,1, 26.618, 10782.146, 342.342, 52865.261 24/05/30,16:38:19,05,10,1, 12.0,1,1, 26.618, 10781.531, 340.902, 52862.876 24/05/30,16:38:19,06,10,1, 12.0,1,1, 26.618, 10781.589, 342.864, 52864.555 24/05/30,16:38:19,07,10,1, 12.0,1,1, 26.618, 10782.061, 341.737, 52864.621 24/05/30,16:38:19,08,10,1, 12.0,1,1, 26.618, 10781.685, 341.563, 52863.251 24/05/30,16:38:19,09,10,1, 12.0,1,1, 26.618, 10782.307, 343.018, 52865.605 24/05/30,16:38:19,10,10,1, 12.0,1,1, 26.618, 10782.244, 341.095, 52863.964 24/05/30,16:38:19,11,10,1, 12.0,1,1, 26.618, 10781.765, 342.219, 52863.915 24/05/30,16:38:19,12,10,1, 12.0,1,1, 26.618, 10782.142, 342.388, 52865.253 24/05/30,16:38:19,13,10,1, 12.0,1,1, 26.618, 10781.530, 340.810, 52862.831 24/05/30,16:38:19,14,10,1, 12.0,1,1, 26.618, 10781.601, 342.789, 52864.409 24/05/30,16:38:19,15,10,1, 12.0,1,1, 26.618, 10782.067, 341.690, 52864.559 24/05/30,16:38:19,16,10,1, 12.0,1,1, 26.618, 10781.633, 341.588, 52863.265 24/05/30,16:38:19,17,10,1, 12.0,1,1, 26.618, 10782.313, 343.069, 52865.673 24/05/30,16:38:19,18,10,1, 12.0,1,1, 26.618, 10782.265, 341.098, 52864.064 24/05/30,16:38:19,19,10,1, 12.0,1,1, 26.618, 10781.715, 342.187, 52863.838 24/05/30,16:38:20,00,10,1, 12.0,1,1, 26.616, 10781.714, 342.187, 52863.838 24/05/30,16:38:20,01,10,1, 12.0,1,1, 26.616, 10782.250, 342.960, 52865.694 24/05/30,16:38:20,02,10,1, 12.0,1,1, 26.616, 10782.214, 341.063, 52864.138 24/05/30,16:38:20,03,10,1, 12.0,1,1, 26.616, 10781.675, 342.112, 52863.959 24/05/30,16:38:20,04,10,1, 12.0,1,1, 26.616, 10782.115, 342.278, 52865.276 24/05/30,16:38:20,05,10,1, 12.0,1,1, 26.616, 10781.528, 340.711, 52862.828 24/05/30,16:38:20,06,10,1, 12.0,1,1, 26.616, 10781.529, 342.723, 52864.700 24/05/30,16:38:20,07,10,1, 12.0,1,1, 26.616, 10781.993, 341.652, 52864.751 24/05/30,16:38:20,08,10,1, 12.0,1,1, 26.616, 10781.551, 341.502, 52863.340 24/05/30,16:38:20,09,10,1, 12.0,1,1, 26.616, 10782.221, 342.994, 52865.794 24/05/30,16:38:20,10,10,1, 12.0,1,1, 26.616, 10782.217, 341.038, 52864.138 24/05/30,16:38:20,11,10,1, 12.0,1,1, 26.616, 10781.692, 342.073, 52863.856 24/05/30,16:38:20,12,10,1, 12.0,1,1, 26.616, 10782.138, 342.283, 52865.347 24/05/30,16:38:20,13,10,1, 12.0,1,1, 26.616, 10781.508, 340.801, 52863.061 24/05/30,16:38:20,14,10,1, 12.0,1,1, 26.616, 10781.502, 342.722, 52864.575 24/05/30,16:38:20,15,10,1, 12.0,1,1, 26.616, 10782.004, 341.630, 52864.701 24/05/30,16:38:20,16,10,1, 12.0,1,1, 26.616, 10781.575, 341.402, 52863.298 24/05/30,16:38:20,17,10,1, 12.0,1,1, 26.616, 10782.270, 343.026, 52865.825 24/05/30,16:38:20,18,10,1, 12.0,1,1, 26.616, 10782.128, 341.050, 52864.068 24/05/30,16:38:20,19,10,1, 12.0,1,1, 26.616, 10781.695, 342.154, 52863.874 24/05/30,16:38:21,00,10,1, 12.0,1,1, 26.619, 10781.689, 342.154, 52863.874 24/05/30,16:38:21,01,10,1, 12.0,1,1, 26.619, 10782.108, 342.966, 52865.817 24/05/30,16:38:21,02,10,1, 12.0,1,1, 26.619, 10782.088, 340.994, 52864.221 24/05/30,16:38:21,03,10,1, 12.0,1,1, 26.619, 10781.644, 342.035, 52864.002 24/05/30,16:38:21,04,10,1, 12.0,1,1, 26.619, 10782.085, 342.297, 52865.466 24/05/30,16:38:21,05,10,1, 12.0,1,1, 26.619, 10781.403, 340.774, 52862.996 24/05/30,16:38:21,06,10,1, 12.0,1,1, 26.619, 10781.473, 342.724, 52864.535 24/05/30,16:38:21,07,10,1, 12.0,1,1, 26.619, 10781.982, 341.698, 52864.831 24/05/30,16:38:21,08,10,1, 12.0,1,1, 26.619, 10781.511, 341.412, 52863.472 24/05/30,16:38:21,09,10,1, 12.0,1,1, 26.619, 10782.142, 343.012, 52865.898 24/05/30,16:38:21,10,10,1, 12.0,1,1, 26.619, 10782.091, 341.051, 52864.172 24/05/30,16:38:21,11,10,1, 12.0,1,1, 26.619, 10781.641, 342.116, 52863.965 24/05/30,16:38:21,12,10,1, 12.0,1,1, 26.619, 10782.053, 342.316, 52865.403 24/05/30,16:38:21,13,10,1, 12.0,1,1, 26.619, 10781.426, 340.737, 52863.031 24/05/30,16:38:21,14,10,1, 12.0,1,1, 26.619, 10781.401, 342.721, 52864.495 24/05/30,16:38:21,15,10,1, 12.0,1,1, 26.619, 10781.924, 341.685, 52864.865 24/05/30,16:38:21,16,10,1, 12.0,1,1, 26.619, 10781.501, 341.465, 52863.511 24/05/30,16:38:21,17,10,1, 12.0,1,1, 26.619, 10782.066, 342.946, 52865.872 24/05/30,16:38:21,18,10,1, 12.0,1,1, 26.619, 10782.106, 341.063, 52864.258 24/05/30,16:38:21,19,10,1, 12.0,1,1, 26.619, 10781.582, 342.089, 52863.999 24/05/30,16:38:22,00,10,1, 11.9,1,1, 26.618, 10781.580, 342.089, 52863.999 24/05/30,16:38:22,01,10,1, 11.9,1,1, 26.618, 10782.008, 343.054, 52865.973 24/05/30,16:38:22,02,10,1, 11.9,1,1, 26.618, 10782.022, 341.081, 52864.381 24/05/30,16:38:22,03,10,1, 11.9,1,1, 26.618, 10781.573, 342.042, 52864.070 24/05/30,16:38:22,04,10,1, 11.9,1,1, 26.618, 10782.011, 342.366, 52865.547 24/05/30,16:38:22,05,10,1, 11.9,1,1, 26.618, 10781.366, 340.775, 52863.136 24/05/30,16:38:22,06,10,1, 11.9,1,1, 26.618, 10781.289, 342.713, 52864.679 24/05/30,16:38:22,07,10,1, 11.9,1,1, 26.618, 10781.788, 341.703, 52864.930 24/05/30,16:38:22,08,10,1, 11.9,1,1, 26.618, 10781.380, 341.429, 52863.498 24/05/30,16:38:22,09,10,1, 11.9,1,1, 26.618, 10781.978, 342.989, 52865.824 24/05/30,16:38:22,10,10,1, 11.9,1,1, 26.618, 10781.983, 341.128, 52864.363 24/05/30,16:38:22,11,10,1, 11.9,1,1, 26.618, 10781.505, 342.073, 52864.139 24/05/30,16:38:22,12,10,1, 11.9,1,1, 26.618, 10782.026, 342.421, 52865.636 24/05/30,16:38:22,13,10,1, 11.9,1,1, 26.618, 10781.332, 340.753, 52863.128 24/05/30,16:38:22,14,10,1, 11.9,1,1, 26.618, 10781.323, 342.692, 52864.552 24/05/30,16:38:22,15,10,1, 11.9,1,1, 26.618, 10781.797, 341.719, 52864.982 24/05/30,16:38:22,16,10,1, 11.9,1,1, 26.618, 10781.337, 341.328, 52863.463 24/05/30,16:38:22,17,10,1, 11.9,1,1, 26.618, 10781.968, 343.055, 52865.797 24/05/30,16:38:22,18,10,1, 11.9,1,1, 26.618, 10782.009, 341.118, 52864.406 24/05/30,16:38:22,19,10,1, 11.9,1,1, 26.618, 10781.520, 342.069, 52864.070 24/05/30,16:38:23,00,09,1, 12.0,1,1, 26.619, 10781.513, 342.069, 52864.070 24/05/30,16:38:23,01,09,1, 12.0,1,1, 26.619, 10781.841, 343.026, 52865.895 24/05/30,16:38:23,02,09,1, 12.0,1,1, 26.619, 10781.956, 341.189, 52864.471 24/05/30,16:38:23,03,09,1, 12.0,1,1, 26.619, 10781.508, 342.052, 52864.154 24/05/30,16:38:23,04,09,1, 12.0,1,1, 26.619, 10781.948, 342.514, 52865.781 24/05/30,16:38:23,05,09,1, 12.0,1,1, 26.619, 10781.328, 340.804, 52863.323 24/05/30,16:38:23,06,09,1, 12.0,1,1, 26.619, 10781.229, 342.721, 52864.643 24/05/30,16:38:23,07,09,1, 12.0,1,1, 26.619, 10781.713, 341.827, 52865.114 24/05/30,16:38:23,08,09,1, 12.0,1,1, 26.619, 10781.264, 341.386, 52863.573 24/05/30,16:38:23,09,09,1, 12.0,1,1, 26.619, 10781.860, 343.156, 52865.923 24/05/30,16:38:23,10,09,1, 12.0,1,1, 26.619, 10781.969, 341.243, 52864.652 24/05/30,16:38:23,11,09,1, 12.0,1,1, 26.619, 10781.504, 342.091, 52864.255 24/05/30,16:38:23,12,09,1, 12.0,1,1, 26.619, 10781.954, 342.468, 52865.827 24/05/30,16:38:23,13,09,1, 12.0,1,1, 26.619, 10781.373, 340.805, 52863.420 24/05/30,16:38:23,14,09,1, 12.0,1,1, 26.619, 10781.207, 342.712, 52864.690 24/05/30,16:38:23,15,09,1, 12.0,1,1, 26.619, 10781.765, 341.837, 52865.087 24/05/30,16:38:23,16,09,1, 12.0,1,1, 26.619, 10781.257, 341.396, 52863.474 24/05/30,16:38:23,17,09,1, 12.0,1,1, 26.619, 10781.860, 343.041, 52865.837 24/05/30,16:38:23,18,09,1, 12.0,1,1, 26.619, 10782.002, 341.239, 52864.623 24/05/30,16:38:23,19,09,1, 12.0,1,1, 26.619, 10781.486, 342.118, 52864.233 24/05/30,16:38:24,00,10,1, 11.9,1,1, 26.615, 10781.480, 342.118, 52864.233 24/05/30,16:38:24,01,10,1, 11.9,1,1, 26.615, 10781.792, 343.179, 52865.912 24/05/30,16:38:24,02,10,1, 11.9,1,1, 26.615, 10781.964, 341.362, 52864.717 24/05/30,16:38:24,03,10,1, 11.9,1,1, 26.615, 10781.482, 342.097, 52864.243 24/05/30,16:38:24,04,10,1, 11.9,1,1, 26.615, 10781.981, 342.615, 52865.828 24/05/30,16:38:24,05,10,1, 11.9,1,1, 26.615, 10781.419, 340.897, 52863.411 24/05/30,16:38:24,06,10,1, 11.9,1,1, 26.615, 10781.244, 342.701, 52864.682 24/05/30,16:38:24,07,10,1, 11.9,1,1, 26.615, 10781.637, 341.966, 52865.264 24/05/30,16:38:24,08,10,1, 11.9,1,1, 26.615, 10781.208, 341.420, 52863.535 24/05/30,16:38:24,09,10,1, 11.9,1,1, 26.615, 10781.775, 343.141, 52865.886 24/05/30,16:38:24,10,10,1, 11.9,1,1, 26.615, 10781.927, 341.343, 52864.719 24/05/30,16:38:24,11,10,1, 11.9,1,1, 26.615, 10781.484, 342.114, 52864.223 24/05/30,16:38:24,12,10,1, 11.9,1,1, 26.615, 10782.007, 342.699, 52865.918 24/05/30,16:38:24,13,10,1, 11.9,1,1, 26.615, 10781.388, 340.896, 52863.473 24/05/30,16:38:24,14,10,1, 11.9,1,1, 26.615, 10781.201, 342.725, 52864.629 24/05/30,16:38:24,15,10,1, 11.9,1,1, 26.615, 10781.682, 342.020, 52865.244 24/05/30,16:38:24,16,10,1, 11.9,1,1, 26.615, 10781.197, 341.408, 52863.454 24/05/30,16:38:24,17,10,1, 11.9,1,1, 26.615, 10781.779, 343.286, 52866.102 24/05/30,16:38:24,18,10,1, 11.9,1,1, 26.615, 10781.959, 341.363, 52864.719 24/05/30,16:38:24,19,10,1, 11.9,1,1, 26.615, 10781.490, 342.176, 52864.229 24/05/30,16:38:25,00,10,1, 11.9,1,1, 26.615, 10781.488, 342.176, 52864.229 24/05/30,16:38:25,01,10,1, 11.9,1,1, 26.615, 10781.681, 343.229, 52865.838 24/05/30,16:38:25,02,10,1, 11.9,1,1, 26.615, 10781.908, 341.533, 52864.891 24/05/30,16:38:25,03,10,1, 11.9,1,1, 26.615, 10781.460, 342.159, 52864.222 24/05/30,16:38:25,04,10,1, 11.9,1,1, 26.615, 10782.039, 342.879, 52866.142 24/05/30,16:38:25,05,10,1, 11.9,1,1, 26.615, 10781.474, 341.016, 52863.702 24/05/30,16:38:25,06,10,1, 11.9,1,1, 26.615, 10781.188, 342.716, 52864.703 24/05/30,16:38:25,07,10,1, 11.9,1,1, 26.615, 10781.630, 342.120, 52865.343 24/05/30,16:38:25,08,10,1, 11.9,1,1, 26.615, 10781.115, 341.354, 52863.459 24/05/30,16:38:25,09,10,1, 11.9,1,1, 26.615, 10781.673, 343.273, 52865.904 24/05/30,16:38:25,10,10,1, 11.9,1,1, 26.615, 10781.866, 341.544, 52864.933 24/05/30,16:38:25,11,10,1, 11.9,1,1, 26.615, 10781.479, 342.138, 52864.286 24/05/30,16:38:25,12,10,1, 11.9,1,1, 26.615, 10781.989, 342.837, 52866.195 24/05/30,16:38:25,13,10,1, 11.9,1,1, 26.615, 10781.411, 340.961, 52863.685 24/05/30,16:38:25,14,10,1, 11.9,1,1, 26.615, 10781.172, 342.735, 52864.673 24/05/30,16:38:25,15,10,1, 11.9,1,1, 26.615, 10781.578, 342.115, 52865.335 24/05/30,16:38:25,16,10,1, 11.9,1,1, 26.615, 10781.093, 341.425, 52863.406 24/05/30,16:38:25,17,10,1, 11.9,1,1, 26.615, 10781.584, 343.217, 52865.791 24/05/30,16:38:25,18,10,1, 11.9,1,1, 26.615, 10781.968, 341.570, 52864.917 24/05/30,16:38:25,19,10,1, 11.9,1,1, 26.615, 10781.423, 342.075, 52864.201 24/05/30,16:38:26,00,10,1, 11.9,1,1, 26.616, 10781.422, 342.075, 52864.201 24/05/30,16:38:26,01,10,1, 11.9,1,1, 26.616, 10781.526, 343.248, 52865.808 24/05/30,16:38:26,02,10,1, 11.9,1,1, 26.616, 10781.838, 341.670, 52865.054 24/05/30,16:38:26,03,10,1, 11.9,1,1, 26.616, 10781.430, 342.082, 52864.321 24/05/30,16:38:26,04,10,1, 11.9,1,1, 26.616, 10781.932, 343.000, 52866.329 24/05/30,16:38:26,05,10,1, 11.9,1,1, 26.616, 10781.474, 341.050, 52863.894 24/05/30,16:38:26,06,10,1, 11.9,1,1, 26.616, 10781.110, 342.654, 52864.605 24/05/30,16:38:26,07,10,1, 11.9,1,1, 26.616, 10781.599, 342.262, 52865.510 24/05/30,16:38:26,08,10,1, 11.9,1,1, 26.616, 10780.977, 341.347, 52863.474 24/05/30,16:38:26,09,10,1, 11.9,1,1, 26.616, 10781.488, 343.254, 52865.687 24/05/30,16:38:26,10,10,1, 11.9,1,1, 26.616, 10781.867, 341.615, 52865.036 24/05/30,16:38:26,11,10,1, 11.9,1,1, 26.616, 10781.417, 342.103, 52864.331 24/05/30,16:38:26,12,10,1, 11.9,1,1, 26.616, 10781.943, 343.052, 52866.298 24/05/30,16:38:26,13,10,1, 11.9,1,1, 26.616, 10781.515, 341.096, 52863.954 24/05/30,16:38:26,14,10,1, 11.9,1,1, 26.616, 10781.127, 342.658, 52864.600 24/05/30,16:38:26,15,10,1, 11.9,1,1, 26.616, 10781.566, 342.248, 52865.521 24/05/30,16:38:26,16,10,1, 11.9,1,1, 26.616, 10780.990, 341.289, 52863.460 24/05/30,16:38:26,17,10,1, 11.9,1,1, 26.616, 10781.486, 343.260, 52865.690 24/05/30,16:38:26,18,10,1, 11.9,1,1, 26.616, 10781.850, 341.700, 52865.197 24/05/30,16:38:26,19,10,1, 11.9,1,1, 26.616, 10781.354, 342.136, 52864.314 24/05/30,16:38:27,00,11,1, 11.9,1,1, 26.617, 10781.347, 342.136, 52864.314 24/05/30,16:38:27,01,11,1, 11.9,1,1, 26.617, 10781.293, 343.282, 52865.585 24/05/30,16:38:27,02,11,1, 11.9,1,1, 26.617, 10781.720, 341.794, 52865.152 24/05/30,16:38:27,03,11,1, 11.9,1,1, 26.617, 10781.295, 342.114, 52864.222 24/05/30,16:38:27,04,11,1, 11.9,1,1, 26.617, 10781.880, 343.189, 52866.366 24/05/30,16:38:27,05,11,1, 11.9,1,1, 26.617, 10781.530, 341.239, 52864.191 24/05/30,16:38:27,06,11,1, 11.9,1,1, 26.617, 10781.149, 342.661, 52864.637 24/05/30,16:38:27,07,11,1, 11.9,1,1, 26.617, 10781.565, 342.478, 52865.657 24/05/30,16:38:27,08,11,1, 11.9,1,1, 26.617, 10780.916, 341.306, 52863.375 24/05/30,16:38:27,09,11,1, 11.9,1,1, 26.617, 10781.206, 343.236, 52865.423 24/05/30,16:38:27,10,11,1, 11.9,1,1, 26.617, 10781.731, 341.899, 52865.191 24/05/30,16:38:27,11,11,1, 11.9,1,1, 26.617, 10781.246, 342.081, 52864.231 24/05/30,16:38:27,12,11,1, 11.9,1,1, 26.617, 10781.884, 343.242, 52866.498 24/05/30,16:38:27,13,11,1, 11.9,1,1, 26.617, 10781.517, 341.183, 52864.162 24/05/30,16:38:27,14,11,1, 11.9,1,1, 26.617, 10781.165, 342.669, 52864.543 24/05/30,16:38:27,15,11,1, 11.9,1,1, 26.617, 10781.542, 342.456, 52865.558 24/05/30,16:38:27,16,11,1, 11.9,1,1, 26.617, 10780.971, 341.293, 52863.403 24/05/30,16:38:27,17,11,1, 11.9,1,1, 26.617, 10781.254, 343.301, 52865.610 24/05/30,16:38:27,18,11,1, 11.9,1,1, 26.617, 10781.739, 341.845, 52865.224 24/05/30,16:38:27,19,11,1, 11.9,1,1, 26.617, 10781.262, 342.065, 52864.250 24/05/30,16:38:28,00,11,1, 11.9,1,1, 26.616, 10781.255, 342.065, 52864.250 24/05/30,16:38:28,01,11,1, 11.9,1,1, 26.616, 10781.119, 343.246, 52865.465 24/05/30,16:38:28,02,11,1, 11.9,1,1, 26.616, 10781.580, 341.972, 52865.388 24/05/30,16:38:28,03,11,1, 11.9,1,1, 26.616, 10781.190, 342.025, 52864.173 24/05/30,16:38:28,04,11,1, 11.9,1,1, 26.616, 10781.810, 343.377, 52866.423 24/05/30,16:38:28,05,11,1, 11.9,1,1, 26.616, 10781.668, 341.418, 52864.615 24/05/30,16:38:28,06,11,1, 11.9,1,1, 26.616, 10781.178, 342.652, 52864.625 24/05/30,16:38:28,07,11,1, 11.9,1,1, 26.616, 10781.596, 342.627, 52865.770 24/05/30,16:38:28,08,11,1, 11.9,1,1, 26.616, 10780.980, 341.231, 52863.556 24/05/30,16:38:28,09,11,1, 11.9,1,1, 26.616, 10781.136, 343.287, 52865.434 24/05/30,16:38:28,10,11,1, 11.9,1,1, 26.616, 10781.593, 342.044, 52865.335 24/05/30,16:38:28,11,11,1, 11.9,1,1, 26.616, 10781.196, 342.071, 52864.198 24/05/30,16:38:28,12,11,1, 11.9,1,1, 26.616, 10781.803, 343.347, 52866.490 24/05/30,16:38:28,13,11,1, 11.9,1,1, 26.616, 10781.639, 341.386, 52864.612 24/05/30,16:38:28,14,11,1, 11.9,1,1, 26.616, 10781.113, 342.649, 52864.640 24/05/30,16:38:28,15,11,1, 11.9,1,1, 26.616, 10781.571, 342.705, 52865.841 24/05/30,16:38:28,16,11,1, 11.9,1,1, 26.616, 10780.952, 341.289, 52863.629 24/05/30,16:38:28,17,11,1, 11.9,1,1, 26.616, 10781.019, 343.237, 52865.337 24/05/30,16:38:28,18,11,1, 11.9,1,1, 26.616, 10781.575, 342.059, 52865.373 24/05/30,16:38:28,19,11,1, 11.9,1,1, 26.616, 10781.136, 342.023, 52864.195 24/05/30,16:38:29,00,10,1, 11.9,1,1, 26.616, 10781.130, 342.023, 52864.195 24/05/30,16:38:29,01,10,1, 11.9,1,1, 26.616, 10780.956, 343.213, 52865.118 24/05/30,16:38:29,02,10,1, 11.9,1,1, 26.616, 10781.490, 342.195, 52865.594 24/05/30,16:38:29,03,10,1, 11.9,1,1, 26.616, 10781.075, 341.965, 52864.007 24/05/30,16:38:29,04,10,1, 11.9,1,1, 26.616, 10781.743, 343.579, 52866.452 24/05/30,16:38:29,05,10,1, 11.9,1,1, 26.616, 10781.697, 341.592, 52864.928 24/05/30,16:38:29,06,10,1, 11.9,1,1, 26.616, 10781.240, 342.597, 52864.611 24/05/30,16:38:29,07,10,1, 11.9,1,1, 26.616, 10781.603, 342.852, 52866.033 24/05/30,16:38:29,08,10,1, 11.9,1,1, 26.616, 10781.003, 341.326, 52863.737 24/05/30,16:38:29,09,10,1, 11.9,1,1, 26.616, 10780.998, 343.249, 52865.235 24/05/30,16:38:29,10,10,1, 11.9,1,1, 26.616, 10781.454, 342.233, 52865.609 24/05/30,16:38:29,11,10,1, 11.9,1,1, 26.616, 10781.071, 341.943, 52864.086 24/05/30,16:38:29,12,10,1, 11.9,1,1, 26.616, 10781.628, 343.525, 52866.419 24/05/30,16:38:29,13,10,1, 11.9,1,1, 26.616, 10781.703, 341.612, 52864.971 24/05/30,16:38:29,14,10,1, 11.9,1,1, 26.616, 10781.210, 342.653, 52864.677 24/05/30,16:38:29,15,10,1, 11.9,1,1, 26.616, 10781.636, 342.878, 52866.087 24/05/30,16:38:29,16,10,1, 11.9,1,1, 26.616, 10780.985, 341.300, 52863.671 24/05/30,16:38:29,17,10,1, 11.9,1,1, 26.616, 10780.993, 343.180, 52865.179 24/05/30,16:38:29,18,10,1, 11.9,1,1, 26.616, 10781.487, 342.265, 52865.496 24/05/30,16:38:29,19,10,1, 11.9,1,1, 26.616, 10781.051, 341.938, 52864.013 24/05/30,16:38:30,00,11,1, 11.9,1,1, 26.616, 10781.046, 341.938, 52864.013 24/05/30,16:38:30,01,11,1, 11.9,1,1, 26.616, 10780.944, 343.249, 52865.071 24/05/30,16:38:30,02,11,1, 11.9,1,1, 26.616, 10781.421, 342.457, 52865.636 24/05/30,16:38:30,03,11,1, 11.9,1,1, 26.616, 10780.880, 341.918, 52863.930 24/05/30,16:38:30,04,11,1, 11.9,1,1, 26.616, 10781.508, 343.700, 52866.443 24/05/30,16:38:30,05,11,1, 11.9,1,1, 26.616, 10781.632, 341.823, 52865.147 24/05/30,16:38:30,06,11,1, 11.9,1,1, 26.616, 10781.164, 342.586, 52864.625 24/05/30,16:38:30,07,11,1, 11.9,1,1, 26.616, 10781.697, 343.175, 52866.373 24/05/30,16:38:30,08,11,1, 11.9,1,1, 26.616, 10781.143, 341.439, 52864.045 24/05/30,16:38:30,09,11,1, 11.9,1,1, 26.616, 10780.907, 343.207, 52865.216 24/05/30,16:38:30,10,11,1, 11.9,1,1, 26.616, 10781.353, 342.437, 52865.693 24/05/30,16:38:30,11,11,1, 11.9,1,1, 26.616, 10780.835, 341.864, 52863.968 24/05/30,16:38:30,12,11,1, 11.9,1,1, 26.616, 10781.491, 343.654, 52866.343 24/05/30,16:38:30,13,11,1, 11.9,1,1, 26.616, 10781.683, 341.894, 52865.410 24/05/30,16:38:30,14,11,1, 11.9,1,1, 26.616, 10781.160, 342.613, 52864.629 24/05/30,16:38:30,15,11,1, 11.9,1,1, 26.616, 10781.678, 343.231, 52866.244 24/05/30,16:38:30,16,11,1, 11.9,1,1, 26.616, 10781.164, 341.405, 52863.941 24/05/30,16:38:30,17,11,1, 11.9,1,1, 26.616, 10780.864, 343.245, 52865.086 24/05/30,16:38:30,18,11,1, 11.9,1,1, 26.616, 10781.404, 342.486, 52865.625 24/05/30,16:38:30,19,11,1, 11.9,1,1, 26.616, 10780.898, 341.892, 52863.862 24/05/30,16:38:31,00,11,1, 11.9,1,1, 26.619, 10780.896, 341.892, 52863.862 24/05/30,16:38:31,01,11,1, 11.9,1,1, 26.619, 10780.905, 343.176, 52864.944 24/05/30,16:38:31,02,11,1, 11.9,1,1, 26.619, 10781.400, 342.731, 52865.789 24/05/30,16:38:31,03,11,1, 11.9,1,1, 26.619, 10780.816, 341.880, 52863.880 24/05/30,16:38:31,04,11,1, 11.9,1,1, 26.619, 10781.327, 343.767, 52866.260 24/05/30,16:38:31,05,11,1, 11.9,1,1, 26.619, 10781.613, 342.151, 52865.513 24/05/30,16:38:31,06,11,1, 11.9,1,1, 26.619, 10781.215, 342.639, 52864.675 24/05/30,16:38:31,07,11,1, 11.9,1,1, 26.619, 10781.739, 343.479, 52866.583 24/05/30,16:38:31,08,11,1, 11.9,1,1, 26.619, 10781.287, 341.593, 52864.342 24/05/30,16:38:31,09,11,1, 11.9,1,1, 26.619, 10780.944, 343.232, 52864.955 24/05/30,16:38:31,10,11,1, 11.9,1,1, 26.619, 10781.414, 342.722, 52865.716 24/05/30,16:38:31,11,11,1, 11.9,1,1, 26.619, 10780.782, 341.831, 52863.781 24/05/30,16:38:31,12,11,1, 11.9,1,1, 26.619, 10781.291, 343.752, 52866.134 24/05/30,16:38:31,13,11,1, 11.9,1,1, 26.619, 10781.675, 342.192, 52865.486 24/05/30,16:38:31,14,11,1, 11.9,1,1, 26.619, 10781.217, 342.612, 52864.565 24/05/30,16:38:31,15,11,1, 11.9,1,1, 26.619, 10781.846, 343.531, 52866.637 24/05/30,16:38:31,16,11,1, 11.9,1,1, 26.619, 10781.301, 341.576, 52864.358 24/05/30,16:38:31,17,11,1, 11.9,1,1, 26.619, 10780.910, 343.144, 52864.929 24/05/30,16:38:31,18,11,1, 11.9,1,1, 26.619, 10781.406, 342.741, 52865.838 24/05/30,16:38:31,19,11,1, 11.9,1,1, 26.619, 10780.804, 341.874, 52863.869 24/05/30,16:38:32,00,09,1, 11.9,1,1, 26.614, 10780.796, 341.874, 52863.869 24/05/30,16:38:32,01,09,1, 11.9,1,1, 26.614, 10780.969, 343.132, 52864.889 24/05/30,16:38:32,02,09,1, 11.9,1,1, 26.614, 10781.456, 343.042, 52866.044 24/05/30,16:38:32,03,09,1, 11.9,1,1, 26.614, 10780.778, 341.855, 52863.712 24/05/30,16:38:32,04,09,1, 11.9,1,1, 26.614, 10781.110, 343.839, 52866.022 24/05/30,16:38:32,05,09,1, 11.9,1,1, 26.614, 10781.529, 342.456, 52865.670 24/05/30,16:38:32,06,09,1, 11.9,1,1, 26.614, 10781.037, 342.579, 52864.575 24/05/30,16:38:32,07,09,1, 11.9,1,1, 26.614, 10781.726, 343.784, 52866.746 24/05/30,16:38:32,08,09,1, 11.9,1,1, 26.614, 10781.515, 341.837, 52864.663 24/05/30,16:38:32,09,09,1, 11.9,1,1, 26.614, 10780.992, 343.235, 52864.996 24/05/30,16:38:32,10,09,1, 11.9,1,1, 26.614, 10781.417, 343.090, 52866.069 24/05/30,16:38:32,11,09,1, 11.9,1,1, 26.614, 10780.863, 341.829, 52863.903 24/05/30,16:38:32,12,09,1, 11.9,1,1, 26.614, 10781.028, 343.778, 52865.920 24/05/30,16:38:32,13,09,1, 11.9,1,1, 26.614, 10781.498, 342.476, 52865.577 24/05/30,16:38:32,14,09,1, 11.9,1,1, 26.614, 10781.120, 342.585, 52864.491 24/05/30,16:38:32,15,09,1, 11.9,1,1, 26.614, 10781.703, 343.893, 52866.861 24/05/30,16:38:32,16,09,1, 11.9,1,1, 26.614, 10781.468, 341.806, 52864.866 24/05/30,16:38:32,17,09,1, 11.9,1,1, 26.614, 10780.967, 343.177, 52864.968 24/05/30,16:38:32,18,09,1, 11.9,1,1, 26.614, 10781.435, 343.126, 52866.143 24/05/30,16:38:32,19,09,1, 11.9,1,1, 26.614, 10780.839, 341.879, 52863.957 24/05/30,16:38:33,00,09,1, 11.9,1,1, 26.618, 10780.838, 341.879, 52863.957 24/05/30,16:38:33,01,09,1, 11.9,1,1, 26.618, 10781.020, 343.243, 52864.973 24/05/30,16:38:33,02,09,1, 11.9,1,1, 26.618, 10781.507, 343.379, 52866.388 24/05/30,16:38:33,03,09,1, 11.9,1,1, 26.618, 10780.801, 341.907, 52863.969 24/05/30,16:38:33,04,09,1, 11.9,1,1, 26.618, 10780.922, 343.933, 52865.766 24/05/30,16:38:33,05,09,1, 11.9,1,1, 26.618, 10781.432, 342.787, 52865.846 24/05/30,16:38:33,06,09,1, 11.9,1,1, 26.618, 10780.974, 342.630, 52864.448 24/05/30,16:38:33,07,09,1, 11.9,1,1, 26.618, 10781.623, 344.102, 52866.793 24/05/30,16:38:33,08,09,1, 11.9,1,1, 26.618, 10781.571, 342.176, 52865.183 24/05/30,16:38:33,09,09,1, 11.9,1,1, 26.618, 10781.012, 343.273, 52865.105 24/05/30,16:38:33,10,09,1, 11.9,1,1, 26.618, 10781.488, 343.433, 52866.369 24/05/30,16:38:33,11,09,1, 11.9,1,1, 26.618, 10780.843, 341.910, 52863.968 24/05/30,16:38:33,12,09,1, 11.9,1,1, 26.618, 10780.924, 343.841, 52865.724 24/05/30,16:38:33,13,09,1, 11.9,1,1, 26.618, 10781.377, 342.824, 52865.956 24/05/30,16:38:33,14,09,1, 11.9,1,1, 26.618, 10780.948, 342.612, 52864.529 24/05/30,16:38:33,15,09,1, 11.9,1,1, 26.618, 10781.627, 344.156, 52866.835 24/05/30,16:38:33,16,09,1, 11.9,1,1, 26.618, 10781.564, 342.190, 52865.235 24/05/30,16:38:33,17,09,1, 11.9,1,1, 26.618, 10781.009, 343.266, 52865.062 24/05/30,16:38:33,18,09,1, 11.9,1,1, 26.618, 10781.507, 343.446, 52866.399 24/05/30,16:38:33,19,09,1, 11.9,1,1, 26.618, 10780.805, 341.923, 52863.982 24/05/30,16:38:34,00,09,1, 11.9,1,1, 26.612, 10780.804, 341.923, 52863.982 24/05/30,16:38:34,01,09,1, 11.9,1,1, 26.612, 10781.064, 343.273, 52865.127 24/05/30,16:38:34,02,09,1, 11.9,1,1, 26.612, 10781.582, 343.754, 52866.683 24/05/30,16:38:34,03,09,1, 11.9,1,1, 26.612, 10780.914, 341.969, 52864.162 24/05/30,16:38:34,04,09,1, 11.9,1,1, 26.612, 10780.835, 343.912, 52865.539 24/05/30,16:38:34,05,09,1, 11.9,1,1, 26.612, 10781.260, 343.036, 52865.932 24/05/30,16:38:34,06,09,1, 11.9,1,1, 26.612, 10780.855, 342.576, 52864.292 24/05/30,16:38:34,07,09,1, 11.9,1,1, 26.612, 10781.429, 344.303, 52866.867 24/05/30,16:38:34,08,09,1, 11.9,1,1, 26.612, 10781.585, 342.457, 52865.450 24/05/30,16:38:34,09,09,1, 11.9,1,1, 26.612, 10781.107, 343.331, 52865.106 24/05/30,16:38:34,10,09,1, 11.9,1,1, 26.612, 10781.543, 343.785, 52866.686 24/05/30,16:38:34,11,09,1, 11.9,1,1, 26.612, 10780.950, 342.060, 52864.182 24/05/30,16:38:34,12,09,1, 11.9,1,1, 26.612, 10780.826, 343.848, 52865.462 24/05/30,16:38:34,13,09,1, 11.9,1,1, 26.612, 10781.298, 343.095, 52865.926 24/05/30,16:38:34,14,09,1, 11.9,1,1, 26.612, 10780.804, 342.597, 52864.317 24/05/30,16:38:34,15,09,1, 11.9,1,1, 26.612, 10781.459, 344.393, 52866.776 24/05/30,16:38:34,16,09,1, 11.9,1,1, 26.612, 10781.567, 342.502, 52865.489 24/05/30,16:38:34,17,09,1, 11.9,1,1, 26.612, 10781.089, 343.291, 52864.945 24/05/30,16:38:34,18,09,1, 11.9,1,1, 26.612, 10781.543, 343.806, 52866.646 24/05/30,16:38:34,19,09,1, 11.9,1,1, 26.612, 10781.007, 342.090, 52864.326 24/05/30,16:38:35,00,09,1, 11.9,1,1, 26.609, 10781.004, 342.090, 52864.326 24/05/30,16:38:35,01,09,1, 11.9,1,1, 26.609, 10781.058, 343.371, 52865.081 24/05/30,16:38:35,02,09,1, 11.9,1,1, 26.609, 10781.645, 344.042, 52866.902 24/05/30,16:38:35,03,09,1, 11.9,1,1, 26.609, 10781.076, 342.181, 52864.458 24/05/30,16:38:35,04,09,1, 11.9,1,1, 26.609, 10780.774, 343.945, 52865.340 24/05/30,16:38:35,05,09,1, 11.9,1,1, 26.609, 10781.316, 343.381, 52866.146 24/05/30,16:38:35,06,09,1, 11.9,1,1, 26.609, 10780.692, 342.627, 52864.283 24/05/30,16:38:35,07,09,1, 11.9,1,1, 26.609, 10781.229, 344.443, 52866.680 24/05/30,16:38:35,08,09,1, 11.9,1,1, 26.609, 10781.507, 342.745, 52865.709 24/05/30,16:38:35,09,09,1, 11.9,1,1, 26.609, 10781.051, 343.338, 52865.022 24/05/30,16:38:35,10,09,1, 11.9,1,1, 26.609, 10781.536, 344.167, 52866.920 24/05/30,16:38:35,11,09,1, 11.9,1,1, 26.609, 10781.103, 342.247, 52864.548 24/05/30,16:38:35,12,09,1, 11.9,1,1, 26.609, 10780.806, 343.919, 52865.360 24/05/30,16:38:35,13,09,1, 11.9,1,1, 26.609, 10781.251, 343.349, 52866.092 24/05/30,16:38:35,14,09,1, 11.9,1,1, 26.609, 10780.695, 342.599, 52864.302 24/05/30,16:38:35,15,09,1, 11.9,1,1, 26.609, 10781.209, 344.473, 52866.667 24/05/30,16:38:35,16,09,1, 11.9,1,1, 26.609, 10781.539, 342.833, 52865.790 24/05/30,16:38:35,17,09,1, 11.9,1,1, 26.609, 10781.082, 343.350, 52865.056 24/05/30,16:38:35,18,09,1, 11.9,1,1, 26.609, 10781.616, 344.174, 52866.981 24/05/30,16:38:35,19,09,1, 11.9,1,1, 26.609, 10781.066, 342.192, 52864.519 24/05/30,16:38:36,00,08,1, 11.9,1,1, 26.612, 10781.063, 342.192, 52864.519 24/05/30,16:38:36,01,08,1, 11.9,1,1, 26.612, 10781.041, 343.380, 52864.986 24/05/30,16:38:36,02,08,1, 11.9,1,1, 26.612, 10781.622, 344.391, 52867.073 24/05/30,16:38:36,03,08,1, 11.9,1,1, 26.612, 10781.197, 342.460, 52864.840 24/05/30,16:38:36,04,08,1, 11.9,1,1, 26.612, 10780.824, 343.918, 52865.375 24/05/30,16:38:36,05,08,1, 11.9,1,1, 26.612, 10781.202, 343.587, 52866.251 24/05/30,16:38:36,06,08,1, 11.9,1,1, 26.612, 10780.673, 342.581, 52864.091 24/05/30,16:38:36,07,08,1, 11.9,1,1, 26.612, 10781.039, 344.573, 52866.376 24/05/30,16:38:36,08,08,1, 11.9,1,1, 26.612, 10781.444, 343.070, 52865.969 24/05/30,16:38:36,09,08,1, 11.9,1,1, 26.612, 10780.979, 343.345, 52864.934 24/05/30,16:38:36,10,08,1, 11.9,1,1, 26.612, 10781.608, 344.433, 52867.029 24/05/30,16:38:36,11,08,1, 11.9,1,1, 26.612, 10781.206, 342.421, 52864.774 24/05/30,16:38:36,12,08,1, 11.9,1,1, 26.612, 10780.809, 343.937, 52865.320 24/05/30,16:38:36,13,08,1, 11.9,1,1, 26.612, 10781.271, 343.713, 52866.332 24/05/30,16:38:36,14,08,1, 11.9,1,1, 26.612, 10780.665, 342.582, 52864.236 24/05/30,16:38:36,15,08,1, 11.9,1,1, 26.612, 10781.012, 344.575, 52866.339 24/05/30,16:38:36,16,08,1, 11.9,1,1, 26.612, 10781.381, 343.022, 52865.790 24/05/30,16:38:36,17,08,1, 11.9,1,1, 26.612, 10781.019, 343.366, 52864.926 24/05/30,16:38:36,18,08,1, 11.9,1,1, 26.612, 10781.640, 344.460, 52867.054 24/05/30,16:38:36,19,08,1, 11.9,1,1, 26.612, 10781.281, 342.515, 52865.007 24/05/30,16:38:37,00,07,1, 11.8,1,1, 26.619, 10781.280, 342.515, 52865.007 24/05/30,16:38:37,01,07,1, 11.8,1,1, 26.619, 10780.877, 343.317, 52864.751 24/05/30,16:38:37,02,07,1, 11.8,1,1, 26.619, 10781.489, 344.604, 52867.083 24/05/30,16:38:37,03,07,1, 11.8,1,1, 26.619, 10781.351, 342.675, 52865.206 24/05/30,16:38:37,04,07,1, 11.8,1,1, 26.619, 10780.864, 343.965, 52865.438 24/05/30,16:38:37,05,07,1, 11.8,1,1, 26.619, 10781.237, 343.870, 52866.584 24/05/30,16:38:37,06,07,1, 11.8,1,1, 26.619, 10780.627, 342.546, 52864.168 24/05/30,16:38:37,07,07,1, 11.8,1,1, 26.619, 10780.856, 344.521, 52866.167 24/05/30,16:38:37,08,07,1, 11.8,1,1, 26.619, 10781.289, 343.271, 52866.090 24/05/30,16:38:37,09,07,1, 11.8,1,1, 26.619, 10780.873, 343.333, 52864.827 24/05/30,16:38:37,10,07,1, 11.8,1,1, 26.619, 10781.535, 344.660, 52867.197 24/05/30,16:38:37,11,07,1, 11.8,1,1, 26.619, 10781.298, 342.665, 52865.235 24/05/30,16:38:37,12,07,1, 11.8,1,1, 26.619, 10780.816, 343.941, 52865.244 24/05/30,16:38:37,13,07,1, 11.8,1,1, 26.619, 10781.247, 343.948, 52866.516 24/05/30,16:38:37,14,07,1, 11.8,1,1, 26.619, 10780.622, 342.570, 52864.230 24/05/30,16:38:37,15,07,1, 11.8,1,1, 26.619, 10780.840, 344.587, 52866.132 24/05/30,16:38:37,16,07,1, 11.8,1,1, 26.619, 10781.302, 343.337, 52866.021 24/05/30,16:38:37,17,07,1, 11.8,1,1, 26.619, 10780.861, 343.321, 52864.832 24/05/30,16:38:37,18,07,1, 11.8,1,1, 26.619, 10781.543, 344.681, 52867.186 24/05/30,16:38:37,19,07,1, 11.8,1,1, 26.619, 10781.339, 342.692, 52865.372 24/05/30,16:38:38,00,07,1, 11.9,1,1, 26.614, 10781.338, 342.692, 52865.372 24/05/30,16:38:38,01,07,1, 11.9,1,1, 26.614, 10780.805, 343.323, 52864.818 24/05/30,16:38:38,02,07,1, 11.9,1,1, 26.614, 10781.399, 344.880, 52867.166 24/05/30,16:38:38,03,07,1, 11.9,1,1, 26.614, 10781.406, 342.867, 52865.527 24/05/30,16:38:38,04,07,1, 11.9,1,1, 26.614, 10780.854, 343.894, 52865.171 24/05/30,16:38:38,05,07,1, 11.9,1,1, 26.614, 10781.346, 344.162, 52866.821 24/05/30,16:38:38,06,07,1, 11.9,1,1, 26.614, 10780.689, 342.680, 52864.402 24/05/30,16:38:38,07,07,1, 11.9,1,1, 26.614, 10780.727, 344.637, 52865.949 24/05/30,16:38:38,08,07,1, 11.9,1,1, 26.614, 10781.253, 343.582, 52866.216 24/05/30,16:38:38,09,07,1, 11.9,1,1, 26.614, 10780.744, 343.294, 52864.766 24/05/30,16:38:38,10,07,1, 11.9,1,1, 26.614, 10781.390, 344.877, 52867.130 24/05/30,16:38:38,11,07,1, 11.9,1,1, 26.614, 10781.372, 342.944, 52865.550 24/05/30,16:38:38,12,07,1, 11.9,1,1, 26.614, 10780.910, 343.969, 52865.337 24/05/30,16:38:38,13,07,1, 11.9,1,1, 26.614, 10781.348, 344.183, 52866.683 24/05/30,16:38:38,14,07,1, 11.9,1,1, 26.614, 10780.716, 342.621, 52864.345 24/05/30,16:38:38,15,07,1, 11.9,1,1, 26.614, 10780.730, 344.574, 52866.025 24/05/30,16:38:38,16,07,1, 11.9,1,1, 26.614, 10781.062, 343.588, 52866.277 24/05/30,16:38:38,17,07,1, 11.9,1,1, 26.614, 10780.718, 343.360, 52864.746 24/05/30,16:38:38,18,07,1, 11.9,1,1, 26.614, 10781.379, 344.933, 52867.206 24/05/30,16:38:38,19,07,1, 11.9,1,1, 26.614, 10781.353, 342.946, 52865.558 24/05/30,16:38:39,00,07,1, 12.0,1,1, 26.610, 10781.347, 342.946, 52865.558 24/05/30,16:38:39,01,07,1, 12.0,1,1, 26.610, 10780.622, 343.278, 52864.640 24/05/30,16:38:39,02,07,1, 12.0,1,1, 26.610, 10781.245, 344.977, 52867.078 24/05/30,16:38:39,03,07,1, 12.0,1,1, 26.610, 10781.433, 343.138, 52865.886 24/05/30,16:38:39,04,07,1, 12.0,1,1, 26.610, 10780.937, 343.978, 52865.443 24/05/30,16:38:39,05,07,1, 12.0,1,1, 26.610, 10781.420, 344.475, 52867.104 24/05/30,16:38:39,06,07,1, 12.0,1,1, 26.610, 10780.828, 342.682, 52864.573 24/05/30,16:38:39,07,07,1, 12.0,1,1, 26.610, 10780.620, 344.550, 52865.871 24/05/30,16:38:39,08,07,1, 12.0,1,1, 26.610, 10781.107, 343.767, 52866.243 24/05/30,16:38:39,09,07,1, 12.0,1,1, 26.610, 10780.662, 343.285, 52864.635 24/05/30,16:38:39,10,07,1, 12.0,1,1, 26.610, 10781.281, 345.002, 52867.168 24/05/30,16:38:39,11,07,1, 12.0,1,1, 26.610, 10781.459, 343.144, 52865.831 24/05/30,16:38:39,12,07,1, 12.0,1,1, 26.610, 10780.888, 343.907, 52865.374 24/05/30,16:38:39,13,07,1, 12.0,1,1, 26.610, 10781.394, 344.414, 52866.940 24/05/30,16:38:39,14,07,1, 12.0,1,1, 26.610, 10780.796, 342.757, 52864.492 24/05/30,16:38:39,15,07,1, 12.0,1,1, 26.610, 10780.642, 344.588, 52865.790 24/05/30,16:38:39,16,07,1, 12.0,1,1, 26.610, 10781.152, 343.777, 52866.305 24/05/30,16:38:39,17,07,1, 12.0,1,1, 26.610, 10780.649, 343.301, 52864.811 24/05/30,16:38:39,18,07,1, 12.0,1,1, 26.610, 10781.182, 345.027, 52867.152 24/05/30,16:38:39,19,07,1, 12.0,1,1, 26.610, 10781.433, 343.195, 52865.968 24/05/30,16:38:40,00,09,1, 11.9,1,1, 26.613, 10781.430, 343.195, 52865.968 24/05/30,16:38:40,01,09,1, 11.9,1,1, 26.613, 10780.570, 343.298, 52864.701 24/05/30,16:38:40,02,09,1, 11.9,1,1, 26.613, 10781.058, 345.091, 52867.020 24/05/30,16:38:40,03,09,1, 11.9,1,1, 26.613, 10781.297, 343.389, 52866.003 24/05/30,16:38:40,04,09,1, 11.9,1,1, 26.613, 10780.911, 343.988, 52865.300 24/05/30,16:38:40,05,09,1, 11.9,1,1, 26.613, 10781.419, 344.736, 52867.263 24/05/30,16:38:40,06,09,1, 11.9,1,1, 26.613, 10780.897, 342.876, 52864.819 24/05/30,16:38:40,07,09,1, 11.9,1,1, 26.613, 10780.600, 344.615, 52865.709 24/05/30,16:38:40,08,09,1, 11.9,1,1, 26.613, 10781.124, 343.988, 52866.417 24/05/30,16:38:40,09,09,1, 11.9,1,1, 26.613, 10780.548, 343.183, 52864.662 24/05/30,16:38:40,10,09,1, 11.9,1,1, 26.613, 10781.078, 345.104, 52867.034 24/05/30,16:38:40,11,09,1, 11.9,1,1, 26.613, 10781.335, 343.355, 52865.997 24/05/30,16:38:40,12,09,1, 11.9,1,1, 26.613, 10780.928, 344.030, 52865.503 24/05/30,16:38:40,13,09,1, 11.9,1,1, 26.613, 10781.387, 344.745, 52867.327 24/05/30,16:38:40,14,09,1, 11.9,1,1, 26.613, 10780.910, 342.823, 52864.749 24/05/30,16:38:40,15,09,1, 11.9,1,1, 26.613, 10780.609, 344.526, 52865.602 24/05/30,16:38:40,16,09,1, 11.9,1,1, 26.613, 10781.076, 343.985, 52866.447 24/05/30,16:38:40,17,09,1, 11.9,1,1, 26.613, 10780.533, 343.247, 52864.609 24/05/30,16:38:40,18,09,1, 11.9,1,1, 26.613, 10781.020, 345.104, 52866.984 24/05/30,16:38:40,19,09,1, 11.9,1,1, 26.613, 10781.366, 343.458, 52866.227 24/05/30,16:38:41,00,08,1, 11.9,1,1, 26.611, 10781.363, 343.458, 52866.227 24/05/30,16:38:41,01,08,1, 11.9,1,1, 26.611, 10780.428, 343.145, 52864.447 24/05/30,16:38:41,02,08,1, 11.9,1,1, 26.611, 10780.862, 345.124, 52866.790 24/05/30,16:38:41,03,08,1, 11.9,1,1, 26.611, 10781.278, 343.548, 52866.144 24/05/30,16:38:41,04,08,1, 11.9,1,1, 26.611, 10780.873, 344.007, 52865.325 24/05/30,16:38:41,05,08,1, 11.9,1,1, 26.611, 10781.396, 344.947, 52867.331 24/05/30,16:38:41,06,08,1, 11.9,1,1, 26.611, 10780.958, 342.993, 52865.051 24/05/30,16:38:41,07,08,1, 11.9,1,1, 26.611, 10780.600, 344.484, 52865.647 24/05/30,16:38:41,08,08,1, 11.9,1,1, 26.611, 10781.055, 344.137, 52866.573 24/05/30,16:38:41,09,08,1, 11.9,1,1, 26.611, 10780.465, 343.233, 52864.536 24/05/30,16:38:41,10,08,1, 11.9,1,1, 26.611, 10780.884, 345.125, 52866.680 24/05/30,16:38:41,11,08,1, 11.9,1,1, 26.611, 10781.263, 343.644, 52866.176 24/05/30,16:38:41,12,08,1, 11.9,1,1, 26.611, 10780.766, 343.928, 52865.233 24/05/30,16:38:41,13,08,1, 11.9,1,1, 26.611, 10781.437, 344.915, 52867.167 24/05/30,16:38:41,14,08,1, 11.9,1,1, 26.611, 10781.047, 342.978, 52865.047 24/05/30,16:38:41,15,08,1, 11.9,1,1, 26.611, 10780.594, 344.523, 52865.773 24/05/30,16:38:41,16,08,1, 11.9,1,1, 26.611, 10781.057, 344.206, 52866.635 24/05/30,16:38:41,17,08,1, 11.9,1,1, 26.611, 10780.452, 343.159, 52864.512 24/05/30,16:38:41,18,08,1, 11.9,1,1, 26.611, 10780.822, 345.071, 52866.671 24/05/30,16:38:41,19,08,1, 11.9,1,1, 26.611, 10781.236, 343.584, 52866.222 24/05/30,16:38:42,00,08,1, 12.0,1,1, 26.614, 10781.230, 343.584, 52866.222 24/05/30,16:38:42,01,08,1, 12.0,1,1, 26.614, 10780.463, 343.091, 52864.604 24/05/30,16:38:42,02,08,1, 12.0,1,1, 26.614, 10780.715, 345.073, 52866.620 24/05/30,16:38:42,03,08,1, 12.0,1,1, 26.614, 10781.185, 343.695, 52866.251 24/05/30,16:38:42,04,08,1, 12.0,1,1, 26.614, 10780.742, 343.864, 52865.262 24/05/30,16:38:42,05,08,1, 12.0,1,1, 26.614, 10781.377, 345.055, 52867.490 24/05/30,16:38:42,06,08,1, 12.0,1,1, 26.614, 10781.094, 343.106, 52865.384 24/05/30,16:38:42,07,08,1, 12.0,1,1, 26.614, 10780.614, 344.476, 52865.709 24/05/30,16:38:42,08,08,1, 12.0,1,1, 26.614, 10781.083, 344.325, 52866.781 24/05/30,16:38:42,09,08,1, 12.0,1,1, 26.614, 10780.406, 343.056, 52864.500 24/05/30,16:38:42,10,08,1, 12.0,1,1, 26.614, 10780.709, 345.071, 52866.503 24/05/30,16:38:42,11,08,1, 12.0,1,1, 26.614, 10781.156, 343.676, 52866.374 24/05/30,16:38:42,12,08,1, 12.0,1,1, 26.614, 10780.768, 343.837, 52865.263 24/05/30,16:38:42,13,08,1, 12.0,1,1, 26.614, 10781.369, 345.114, 52867.447 24/05/30,16:38:42,14,08,1, 12.0,1,1, 26.614, 10781.130, 343.116, 52865.412 24/05/30,16:38:42,15,08,1, 12.0,1,1, 26.614, 10780.669, 344.430, 52865.676 24/05/30,16:38:42,16,08,1, 12.0,1,1, 26.614, 10781.057, 344.295, 52866.752 24/05/30,16:38:42,17,08,1, 12.0,1,1, 26.614, 10780.468, 343.056, 52864.591 24/05/30,16:38:42,18,08,1, 12.0,1,1, 26.614, 10780.643, 345.015, 52866.587 24/05/30,16:38:42,19,08,1, 12.0,1,1, 26.614, 10781.173, 343.749, 52866.353 24/05/30,16:38:43,00,10,1, 11.7,1,1, 26.615, 10781.171, 343.749, 52866.353 24/05/30,16:38:43,01,10,1, 11.7,1,1, 26.615, 10780.483, 343.068, 52864.592 24/05/30,16:38:43,02,10,1, 11.7,1,1, 26.615, 10780.581, 345.010, 52866.397 24/05/30,16:38:43,03,10,1, 11.7,1,1, 26.615, 10781.077, 343.815, 52866.498 24/05/30,16:38:43,04,10,1, 11.7,1,1, 26.615, 10780.685, 343.767, 52865.222 24/05/30,16:38:43,05,10,1, 11.7,1,1, 26.615, 10781.310, 345.194, 52867.431 24/05/30,16:38:43,06,10,1, 11.7,1,1, 26.615, 10781.205, 343.160, 52865.664 24/05/30,16:38:43,07,10,1, 11.7,1,1, 26.615, 10780.693, 344.422, 52865.635 24/05/30,16:38:43,08,10,1, 11.7,1,1, 26.615, 10781.097, 344.406, 52866.904 24/05/30,16:38:43,09,10,1, 11.7,1,1, 26.615, 10780.486, 343.057, 52864.608 24/05/30,16:38:43,10,10,1, 11.7,1,1, 26.615, 10780.598, 345.021, 52866.480 24/05/30,16:38:43,11,10,1, 11.7,1,1, 26.615, 10781.055, 343.819, 52866.487 24/05/30,16:38:43,12,10,1, 11.7,1,1, 26.615, 10780.685, 343.768, 52865.185 24/05/30,16:38:43,13,10,1, 11.7,1,1, 26.615, 10781.271, 345.165, 52867.492 24/05/30,16:38:43,14,10,1, 11.7,1,1, 26.615, 10781.163, 343.209, 52865.697 24/05/30,16:38:43,15,10,1, 11.7,1,1, 26.615, 10780.717, 344.435, 52865.595 24/05/30,16:38:43,16,10,1, 11.7,1,1, 26.615, 10781.102, 344.487, 52866.871 24/05/30,16:38:43,17,10,1, 11.7,1,1, 26.615, 10780.468, 343.062, 52864.603 24/05/30,16:38:43,18,10,1, 11.7,1,1, 26.615, 10780.584, 345.014, 52866.458 24/05/30,16:38:43,19,10,1, 11.7,1,1, 26.615, 10781.092, 343.802, 52866.513 24/05/30,16:38:44,00,11,1, 12.0,1,1, 26.612, 10781.088, 343.802, 52866.513 24/05/30,16:38:44,01,11,1, 12.0,1,1, 26.612, 10780.517, 343.077, 52864.714 24/05/30,16:38:44,02,11,1, 12.0,1,1, 26.612, 10780.515, 345.000, 52866.255 24/05/30,16:38:44,03,11,1, 12.0,1,1, 26.612, 10781.079, 343.966, 52866.647 24/05/30,16:38:44,04,11,1, 12.0,1,1, 26.612, 10780.614, 343.736, 52865.238 24/05/30,16:38:44,05,11,1, 12.0,1,1, 26.612, 10781.201, 345.219, 52867.565 24/05/30,16:38:44,06,11,1, 12.0,1,1, 26.612, 10781.178, 343.319, 52865.872 24/05/30,16:38:44,07,11,1, 12.0,1,1, 26.612, 10780.678, 344.345, 52865.629 24/05/30,16:38:44,08,11,1, 12.0,1,1, 26.612, 10781.148, 344.604, 52867.096 24/05/30,16:38:44,09,11,1, 12.0,1,1, 26.612, 10780.462, 343.028, 52864.790 24/05/30,16:38:44,10,11,1, 12.0,1,1, 26.612, 10780.481, 345.006, 52866.375 24/05/30,16:38:44,11,11,1, 12.0,1,1, 26.612, 10781.045, 343.919, 52866.629 24/05/30,16:38:44,12,11,1, 12.0,1,1, 26.612, 10780.647, 343.747, 52865.137 24/05/30,16:38:44,13,11,1, 12.0,1,1, 26.612, 10781.196, 345.281, 52867.456 24/05/30,16:38:44,14,11,1, 12.0,1,1, 26.612, 10781.219, 343.252, 52865.892 24/05/30,16:38:44,15,11,1, 12.0,1,1, 26.612, 10780.668, 344.361, 52865.714 24/05/30,16:38:44,16,11,1, 12.0,1,1, 26.612, 10781.092, 344.536, 52867.052 24/05/30,16:38:44,17,11,1, 12.0,1,1, 26.612, 10780.476, 343.040, 52864.701 24/05/30,16:38:44,18,11,1, 12.0,1,1, 26.612, 10780.534, 345.033, 52866.375 24/05/30,16:38:44,19,11,1, 12.0,1,1, 26.612, 10780.979, 343.966, 52866.702 24/05/30,16:38:45,00,11,1, 12.0,1,1, 26.613, 10780.971, 343.966, 52866.702 24/05/30,16:38:45,01,11,1, 12.0,1,1, 26.613, 10780.537, 343.109, 52864.758 24/05/30,16:38:45,02,11,1, 12.0,1,1, 26.613, 10780.455, 344.991, 52866.226 24/05/30,16:38:45,03,11,1, 12.0,1,1, 26.613, 10781.003, 344.005, 52866.620 24/05/30,16:38:45,04,11,1, 12.0,1,1, 26.613, 10780.521, 343.683, 52865.055 24/05/30,16:38:45,05,11,1, 12.0,1,1, 26.613, 10781.106, 345.327, 52867.478 24/05/30,16:38:45,06,11,1, 12.0,1,1, 26.613, 10781.174, 343.399, 52865.933 24/05/30,16:38:45,07,11,1, 12.0,1,1, 26.613, 10780.743, 344.404, 52865.727 24/05/30,16:38:45,08,11,1, 12.0,1,1, 26.613, 10781.143, 344.682, 52867.184 24/05/30,16:38:45,09,11,1, 12.0,1,1, 26.613, 10780.507, 343.079, 52864.825 24/05/30,16:38:45,10,11,1, 12.0,1,1, 26.613, 10780.513, 345.015, 52866.243 24/05/30,16:38:45,11,11,1, 12.0,1,1, 26.613, 10780.942, 344.052, 52866.560 24/05/30,16:38:45,12,11,1, 12.0,1,1, 26.613, 10780.531, 343.740, 52865.154 24/05/30,16:38:45,13,11,1, 12.0,1,1, 26.613, 10781.172, 345.336, 52867.449 24/05/30,16:38:45,14,11,1, 12.0,1,1, 26.613, 10781.174, 343.410, 52866.005 24/05/30,16:38:45,15,11,1, 12.0,1,1, 26.613, 10780.709, 344.393, 52865.688 24/05/30,16:38:45,16,11,1, 12.0,1,1, 26.613, 10781.156, 344.713, 52867.243 24/05/30,16:38:45,17,11,1, 12.0,1,1, 26.613, 10780.559, 343.165, 52864.960 24/05/30,16:38:45,18,11,1, 12.0,1,1, 26.613, 10780.482, 344.996, 52866.286 24/05/30,16:38:45,19,11,1, 12.0,1,1, 26.613, 10780.946, 344.052, 52866.631 24/05/30,16:38:46,00,10,1, 12.0,1,1, 26.614, 10780.938, 344.052, 52866.631 24/05/30,16:38:46,01,10,1, 12.0,1,1, 26.614, 10780.582, 343.141, 52865.005 24/05/30,16:38:46,02,10,1, 12.0,1,1, 26.614, 10780.429, 345.027, 52866.263 24/05/30,16:38:46,03,10,1, 12.0,1,1, 26.614, 10780.879, 344.132, 52866.587 24/05/30,16:38:46,04,10,1, 12.0,1,1, 26.614, 10780.471, 343.713, 52865.066 24/05/30,16:38:46,05,10,1, 12.0,1,1, 26.614, 10781.097, 345.478, 52867.603 24/05/30,16:38:46,06,10,1, 12.0,1,1, 26.614, 10781.182, 343.553, 52866.169 24/05/30,16:38:46,07,10,1, 12.0,1,1, 26.614, 10780.746, 344.381, 52865.684 24/05/30,16:38:46,08,10,1, 12.0,1,1, 26.614, 10781.162, 344.797, 52867.330 24/05/30,16:38:46,09,10,1, 12.0,1,1, 26.614, 10780.570, 343.146, 52864.935 24/05/30,16:38:46,10,10,1, 12.0,1,1, 26.614, 10780.484, 345.017, 52866.241 24/05/30,16:38:46,11,10,1, 12.0,1,1, 26.614, 10780.974, 344.235, 52866.729 24/05/30,16:38:46,12,10,1, 12.0,1,1, 26.614, 10780.445, 343.755, 52865.161 24/05/30,16:38:46,13,10,1, 12.0,1,1, 26.614, 10781.086, 345.407, 52867.518 24/05/30,16:38:46,14,10,1, 12.0,1,1, 26.614, 10781.167, 343.555, 52866.283 24/05/30,16:38:46,15,10,1, 12.0,1,1, 26.614, 10780.702, 344.411, 52865.825 24/05/30,16:38:46,16,10,1, 12.0,1,1, 26.614, 10781.208, 344.897, 52867.400 24/05/30,16:38:46,17,10,1, 12.0,1,1, 26.614, 10780.594, 343.215, 52865.135 24/05/30,16:38:46,18,10,1, 12.0,1,1, 26.614, 10780.444, 345.022, 52866.296 24/05/30,16:38:46,19,10,1, 12.0,1,1, 26.614, 10780.920, 344.151, 52866.613 24/05/30,16:38:47,00,10,1, 11.9,1,1, 26.612, 10780.913, 344.151, 52866.613 24/05/30,16:38:47,01,10,1, 11.9,1,1, 26.612, 10780.642, 343.274, 52864.995 24/05/30,16:38:47,02,10,1, 11.9,1,1, 26.612, 10780.445, 345.085, 52866.187 24/05/30,16:38:47,03,10,1, 11.9,1,1, 26.612, 10780.953, 344.324, 52866.791 24/05/30,16:38:47,04,10,1, 11.9,1,1, 26.612, 10780.474, 343.825, 52865.117 24/05/30,16:38:47,05,10,1, 11.9,1,1, 26.612, 10781.017, 345.547, 52867.511 24/05/30,16:38:47,06,10,1, 11.9,1,1, 26.612, 10781.194, 343.701, 52866.285 24/05/30,16:38:47,07,10,1, 11.9,1,1, 26.612, 10780.676, 344.535, 52865.791 24/05/30,16:38:47,08,10,1, 11.9,1,1, 26.612, 10781.181, 345.033, 52867.442 24/05/30,16:38:47,09,10,1, 11.9,1,1, 26.612, 10780.609, 343.362, 52865.098 24/05/30,16:38:47,10,10,1, 11.9,1,1, 26.612, 10780.422, 345.111, 52866.306 24/05/30,16:38:47,11,10,1, 11.9,1,1, 26.612, 10780.916, 344.275, 52866.792 24/05/30,16:38:47,12,10,1, 11.9,1,1, 26.612, 10780.429, 343.766, 52865.054 24/05/30,16:38:47,13,10,1, 11.9,1,1, 26.612, 10781.015, 345.539, 52867.579 24/05/30,16:38:47,14,10,1, 11.9,1,1, 26.612, 10781.216, 343.742, 52866.444 24/05/30,16:38:47,15,10,1, 11.9,1,1, 26.612, 10780.714, 344.526, 52865.854 24/05/30,16:38:47,16,10,1, 11.9,1,1, 26.612, 10781.174, 345.040, 52867.508 24/05/30,16:38:47,17,10,1, 11.9,1,1, 26.612, 10780.605, 343.273, 52865.007 24/05/30,16:38:47,18,10,1, 11.9,1,1, 26.612, 10780.428, 345.110, 52866.310 24/05/30,16:38:47,19,10,1, 11.9,1,1, 26.612, 10780.888, 344.324, 52866.806 24/05/30,16:38:48,00,10,1, 11.9,1,1, 26.609, 10780.888, 344.324, 52866.806 24/05/30,16:38:48,01,10,1, 11.9,1,1, 26.609, 10780.677, 343.372, 52865.086 24/05/30,16:38:48,02,10,1, 11.9,1,1, 26.609, 10780.416, 345.234, 52866.329 24/05/30,16:38:48,03,10,1, 11.9,1,1, 26.609, 10780.930, 344.470, 52866.841 24/05/30,16:38:48,04,10,1, 11.9,1,1, 26.609, 10780.443, 343.921, 52865.169 24/05/30,16:38:48,05,10,1, 11.9,1,1, 26.609, 10780.970, 345.659, 52867.535 24/05/30,16:38:48,06,10,1, 11.9,1,1, 26.609, 10781.187, 343.889, 52866.457 24/05/30,16:38:48,07,10,1, 11.9,1,1, 26.609, 10780.717, 344.571, 52865.731 24/05/30,16:38:48,08,10,1, 11.9,1,1, 26.609, 10781.221, 345.216, 52867.625 24/05/30,16:38:48,09,10,1, 11.9,1,1, 26.609, 10780.652, 343.403, 52865.134 24/05/30,16:38:48,10,10,1, 11.9,1,1, 26.609, 10780.449, 345.242, 52866.233 24/05/30,16:38:48,11,10,1, 11.9,1,1, 26.609, 10780.925, 344.435, 52866.934 24/05/30,16:38:48,12,10,1, 11.9,1,1, 26.609, 10780.391, 343.878, 52865.099 24/05/30,16:38:48,13,10,1, 11.9,1,1, 26.609, 10780.992, 345.681, 52867.481 24/05/30,16:38:48,14,10,1, 11.9,1,1, 26.609, 10781.233, 343.900, 52866.460 24/05/30,16:38:48,15,10,1, 11.9,1,1, 26.609, 10780.739, 344.654, 52865.929 24/05/30,16:38:48,16,10,1, 11.9,1,1, 26.609, 10781.203, 345.185, 52867.579 24/05/30,16:38:48,17,10,1, 11.9,1,1, 26.609, 10780.567, 343.361, 52865.085 24/05/30,16:38:48,18,10,1, 11.9,1,1, 26.609, 10780.399, 345.237, 52866.336 24/05/30,16:38:48,19,10,1, 11.9,1,1, 26.609, 10780.928, 344.514, 52866.968 24/05/30,16:38:49,00,10,1, 12.0,1,1, 26.609, 10780.921, 344.514, 52866.968 24/05/30,16:38:49,01,10,1, 12.0,1,1, 26.609, 10780.642, 343.490, 52865.141 24/05/30,16:38:49,02,10,1, 12.0,1,1, 26.609, 10780.424, 345.312, 52866.202 24/05/30,16:38:49,03,10,1, 12.0,1,1, 26.609, 10780.914, 344.587, 52866.986 24/05/30,16:38:49,04,10,1, 12.0,1,1, 26.609, 10780.373, 343.967, 52865.127 24/05/30,16:38:49,05,10,1, 12.0,1,1, 26.609, 10780.917, 345.742, 52867.390 24/05/30,16:38:49,06,10,1, 12.0,1,1, 26.609, 10781.205, 344.026, 52866.492 24/05/30,16:38:49,07,10,1, 12.0,1,1, 26.609, 10780.689, 344.763, 52865.895 24/05/30,16:38:49,08,10,1, 12.0,1,1, 26.609, 10781.173, 345.372, 52867.519 24/05/30,16:38:49,09,10,1, 12.0,1,1, 26.609, 10780.703, 343.556, 52865.182 24/05/30,16:38:49,10,10,1, 12.0,1,1, 26.609, 10780.418, 345.341, 52866.290 24/05/30,16:38:49,11,10,1, 12.0,1,1, 26.609, 10780.919, 344.603, 52866.890 24/05/30,16:38:49,12,10,1, 12.0,1,1, 26.609, 10780.398, 343.997, 52865.094 24/05/30,16:38:49,13,10,1, 12.0,1,1, 26.609, 10780.910, 345.801, 52867.523 24/05/30,16:38:49,14,10,1, 12.0,1,1, 26.609, 10781.246, 344.058, 52866.515 24/05/30,16:38:49,15,10,1, 12.0,1,1, 26.609, 10780.728, 344.747, 52865.852 24/05/30,16:38:49,16,10,1, 12.0,1,1, 26.609, 10781.237, 345.343, 52867.739 24/05/30,16:38:49,17,10,1, 12.0,1,1, 26.609, 10780.685, 343.525, 52865.237 24/05/30,16:38:49,18,10,1, 12.0,1,1, 26.609, 10780.438, 345.290, 52866.231 24/05/30,16:38:49,19,10,1, 12.0,1,1, 26.609, 10780.922, 344.634, 52866.939 24/05/30,16:38:50,00,10,1, 11.9,1,1, 26.613, 10780.921, 344.634, 52866.939 24/05/30,16:38:50,01,10,1, 11.9,1,1, 26.613, 10780.710, 343.591, 52865.326 24/05/30,16:38:50,02,10,1, 11.9,1,1, 26.613, 10780.439, 345.345, 52866.207 24/05/30,16:38:50,03,10,1, 11.9,1,1, 26.613, 10780.946, 344.739, 52866.960 24/05/30,16:38:50,04,10,1, 11.9,1,1, 26.613, 10780.409, 344.042, 52865.263 24/05/30,16:38:50,05,10,1, 11.9,1,1, 26.613, 10780.880, 345.870, 52867.424 24/05/30,16:38:50,06,10,1, 11.9,1,1, 26.613, 10781.246, 344.096, 52866.472 24/05/30,16:38:50,07,10,1, 11.9,1,1, 26.613, 10780.742, 344.753, 52865.950 24/05/30,16:38:50,08,10,1, 11.9,1,1, 26.613, 10781.248, 345.475, 52867.781 24/05/30,16:38:50,09,10,1, 11.9,1,1, 26.613, 10780.730, 343.653, 52865.371 24/05/30,16:38:50,10,10,1, 11.9,1,1, 26.613, 10780.461, 345.371, 52866.313 24/05/30,16:38:50,11,10,1, 11.9,1,1, 26.613, 10780.908, 344.771, 52866.890 24/05/30,16:38:50,12,10,1, 11.9,1,1, 26.613, 10780.434, 344.016, 52865.152 24/05/30,16:38:50,13,10,1, 11.9,1,1, 26.613, 10780.928, 345.941, 52867.500 24/05/30,16:38:50,14,10,1, 11.9,1,1, 26.613, 10781.230, 344.202, 52866.593 24/05/30,16:38:50,15,10,1, 11.9,1,1, 26.613, 10780.775, 344.801, 52865.985 24/05/30,16:38:50,16,10,1, 11.9,1,1, 26.613, 10781.275, 345.522, 52867.758 24/05/30,16:38:50,17,10,1, 11.9,1,1, 26.613, 10780.694, 343.602, 52865.388 24/05/30,16:38:50,18,10,1, 11.9,1,1, 26.613, 10780.444, 345.349, 52866.254 24/05/30,16:38:50,19,10,1, 11.9,1,1, 26.613, 10780.908, 344.770, 52866.973 24/05/30,16:38:51,00,10,1, 11.9,1,1, 26.610, 10780.904, 344.770, 52866.973 24/05/30,16:38:51,01,10,1, 11.9,1,1, 26.610, 10780.751, 343.711, 52865.363 24/05/30,16:38:51,02,10,1, 11.9,1,1, 26.610, 10780.433, 345.454, 52866.271 24/05/30,16:38:51,03,10,1, 11.9,1,1, 26.610, 10780.890, 344.929, 52867.121 24/05/30,16:38:51,04,10,1, 11.9,1,1, 26.610, 10780.351, 344.126, 52865.126 24/05/30,16:38:51,05,10,1, 11.9,1,1, 26.610, 10780.859, 346.006, 52867.560 24/05/30,16:38:51,06,10,1, 11.9,1,1, 26.610, 10781.150, 344.325, 52866.698 24/05/30,16:38:51,07,10,1, 11.9,1,1, 26.610, 10780.690, 344.825, 52865.899 24/05/30,16:38:51,08,10,1, 11.9,1,1, 26.610, 10781.248, 345.707, 52867.920 24/05/30,16:38:51,09,10,1, 11.9,1,1, 26.610, 10780.693, 343.788, 52865.432 24/05/30,16:38:51,10,10,1, 11.9,1,1, 26.610, 10780.457, 345.418, 52866.366 24/05/30,16:38:51,11,10,1, 11.9,1,1, 26.610, 10780.887, 344.926, 52867.149 24/05/30,16:38:51,12,10,1, 11.9,1,1, 26.610, 10780.354, 344.069, 52865.057 24/05/30,16:38:51,13,10,1, 11.9,1,1, 26.610, 10780.867, 346.013, 52867.558 24/05/30,16:38:51,14,10,1, 11.9,1,1, 26.610, 10781.178, 344.377, 52866.642 24/05/30,16:38:51,15,10,1, 11.9,1,1, 26.610, 10780.653, 344.942, 52865.966 24/05/30,16:38:51,16,10,1, 11.9,1,1, 26.610, 10781.242, 345.683, 52867.925 24/05/30,16:38:51,17,10,1, 11.9,1,1, 26.610, 10780.736, 343.736, 52865.456 24/05/30,16:38:51,18,10,1, 11.9,1,1, 26.610, 10780.417, 345.462, 52866.237 24/05/30,16:38:51,19,10,1, 11.9,1,1, 26.610, 10780.864, 344.936, 52867.114 24/05/30,16:38:52,00,10,1, 11.9,1,1, 26.608, 10780.863, 344.936, 52867.114 24/05/30,16:38:52,01,10,1, 11.9,1,1, 26.608, 10780.776, 343.922, 52865.690 24/05/30,16:38:52,02,10,1, 11.9,1,1, 26.608, 10780.360, 345.580, 52866.229 24/05/30,16:38:52,03,10,1, 11.9,1,1, 26.608, 10780.842, 345.092, 52867.133 24/05/30,16:38:52,04,10,1, 11.9,1,1, 26.608, 10780.314, 344.231, 52865.252 24/05/30,16:38:52,05,10,1, 11.9,1,1, 26.608, 10780.734, 346.086, 52867.449 24/05/30,16:38:52,06,10,1, 11.9,1,1, 26.608, 10781.086, 344.477, 52866.790 24/05/30,16:38:52,07,10,1, 11.9,1,1, 26.608, 10780.652, 344.935, 52865.952 24/05/30,16:38:52,08,10,1, 11.9,1,1, 26.608, 10781.177, 345.874, 52867.900 24/05/30,16:38:52,09,10,1, 11.9,1,1, 26.608, 10780.768, 343.936, 52865.552 24/05/30,16:38:52,10,10,1, 11.9,1,1, 26.608, 10780.397, 345.522, 52866.184 24/05/30,16:38:52,11,10,1, 11.9,1,1, 26.608, 10780.917, 345.124, 52867.115 24/05/30,16:38:52,12,10,1, 11.9,1,1, 26.608, 10780.317, 344.191, 52865.160 24/05/30,16:38:52,13,10,1, 11.9,1,1, 26.608, 10780.708, 346.112, 52867.441 24/05/30,16:38:52,14,10,1, 11.9,1,1, 26.608, 10781.101, 344.551, 52866.825 24/05/30,16:38:52,15,10,1, 11.9,1,1, 26.608, 10780.664, 344.958, 52865.934 24/05/30,16:38:52,16,10,1, 11.9,1,1, 26.608, 10781.219, 345.890, 52867.921 24/05/30,16:38:52,17,10,1, 11.9,1,1, 26.608, 10780.802, 343.919, 52865.580 24/05/30,16:38:52,18,10,1, 11.9,1,1, 26.608, 10780.407, 345.527, 52866.299 24/05/30,16:38:52,19,10,1, 11.9,1,1, 26.608, 10780.797, 345.059, 52867.160 24/05/30,16:38:53,00,10,1, 11.9,1,1, 26.612, 10780.796, 345.059, 52867.160 24/05/30,16:38:53,01,10,1, 11.9,1,1, 26.612, 10780.790, 344.016, 52865.633 24/05/30,16:38:53,02,10,1, 11.9,1,1, 26.612, 10780.427, 345.583, 52866.290 24/05/30,16:38:53,03,10,1, 11.9,1,1, 26.612, 10780.867, 345.193, 52867.210 24/05/30,16:38:53,04,10,1, 11.9,1,1, 26.612, 10780.315, 344.285, 52865.310 24/05/30,16:38:53,05,10,1, 11.9,1,1, 26.612, 10780.687, 346.241, 52867.502 24/05/30,16:38:53,06,10,1, 11.9,1,1, 26.612, 10781.104, 344.621, 52866.793 24/05/30,16:38:53,07,10,1, 11.9,1,1, 26.612, 10780.615, 345.038, 52865.920 24/05/30,16:38:53,08,10,1, 11.9,1,1, 26.612, 10781.148, 345.984, 52867.865 24/05/30,16:38:53,09,10,1, 11.9,1,1, 26.612, 10780.814, 344.057, 52865.748 24/05/30,16:38:53,10,10,1, 11.9,1,1, 26.612, 10780.372, 345.615, 52866.244 24/05/30,16:38:53,11,10,1, 11.9,1,1, 26.612, 10780.832, 345.265, 52867.243 24/05/30,16:38:53,12,10,1, 11.9,1,1, 26.612, 10780.282, 344.292, 52865.309 24/05/30,16:38:53,13,10,1, 11.9,1,1, 26.612, 10780.653, 346.189, 52867.444 24/05/30,16:38:53,14,10,1, 11.9,1,1, 26.612, 10781.073, 344.619, 52866.791 24/05/30,16:38:53,15,10,1, 11.9,1,1, 26.612, 10780.610, 345.055, 52865.911 24/05/30,16:38:53,16,10,1, 11.9,1,1, 26.612, 10781.220, 346.013, 52867.951 24/05/30,16:38:53,17,10,1, 11.9,1,1, 26.612, 10780.803, 344.052, 52865.678 24/05/30,16:38:53,18,10,1, 11.9,1,1, 26.612, 10780.395, 345.624, 52866.296 24/05/30,16:38:53,19,10,1, 11.9,1,1, 26.612, 10780.828, 345.189, 52867.243 24/05/30,16:38:54,00,10,1, 11.9,1,1, 26.608, 10780.821, 345.189, 52867.243 24/05/30,16:38:54,01,10,1, 11.9,1,1, 26.608, 10780.772, 344.147, 52865.714 24/05/30,16:38:54,02,10,1, 11.9,1,1, 26.608, 10780.351, 345.648, 52866.325 24/05/30,16:38:54,03,10,1, 11.9,1,1, 26.608, 10780.810, 345.258, 52867.227 24/05/30,16:38:54,04,10,1, 11.9,1,1, 26.608, 10780.265, 344.311, 52865.253 24/05/30,16:38:54,05,10,1, 11.9,1,1, 26.608, 10780.589, 346.322, 52867.488 24/05/30,16:38:54,06,10,1, 11.9,1,1, 26.608, 10781.041, 344.756, 52866.957 24/05/30,16:38:54,07,10,1, 11.9,1,1, 26.608, 10780.626, 345.112, 52866.024 24/05/30,16:38:54,08,10,1, 11.9,1,1, 26.608, 10781.159, 346.050, 52867.979 24/05/30,16:38:54,09,10,1, 11.9,1,1, 26.608, 10780.790, 344.169, 52865.772 24/05/30,16:38:54,10,10,1, 11.9,1,1, 26.608, 10780.372, 345.675, 52866.341 24/05/30,16:38:54,11,10,1, 11.9,1,1, 26.608, 10780.822, 345.394, 52867.265 24/05/30,16:38:54,12,10,1, 11.9,1,1, 26.608, 10780.228, 344.387, 52865.278 24/05/30,16:38:54,13,10,1, 11.9,1,1, 26.608, 10780.611, 346.278, 52867.459 24/05/30,16:38:54,14,10,1, 11.9,1,1, 26.608, 10781.013, 344.719, 52866.881 24/05/30,16:38:54,15,10,1, 11.9,1,1, 26.608, 10780.585, 345.058, 52865.938 24/05/30,16:38:54,16,10,1, 11.9,1,1, 26.608, 10781.165, 346.101, 52868.047 24/05/30,16:38:54,17,10,1, 11.9,1,1, 26.608, 10780.775, 344.181, 52865.796 24/05/30,16:38:54,18,10,1, 11.9,1,1, 26.608, 10780.362, 345.710, 52866.363 24/05/30,16:38:54,19,10,1, 11.9,1,1, 26.608, 10780.802, 345.295, 52867.263 24/05/30,16:38:55,00,09,1, 11.9,1,1, 26.613, 10780.796, 345.295, 52867.263 24/05/30,16:38:55,01,09,1, 11.9,1,1, 26.613, 10780.740, 344.249, 52865.703 24/05/30,16:38:55,02,09,1, 11.9,1,1, 26.613, 10780.393, 345.777, 52866.395 24/05/30,16:38:55,03,09,1, 11.9,1,1, 26.613, 10780.780, 345.381, 52867.238 24/05/30,16:38:55,04,09,1, 11.9,1,1, 26.613, 10780.196, 344.397, 52865.182 24/05/30,16:38:55,05,09,1, 11.9,1,1, 26.613, 10780.695, 346.394, 52867.494 24/05/30,16:38:55,06,09,1, 11.9,1,1, 26.613, 10781.036, 344.815, 52866.916 24/05/30,16:38:55,07,09,1, 11.9,1,1, 26.613, 10780.573, 345.211, 52865.998 24/05/30,16:38:55,08,09,1, 11.9,1,1, 26.613, 10781.086, 346.132, 52867.919 24/05/30,16:38:55,09,09,1, 11.9,1,1, 26.613, 10780.727, 344.199, 52865.681 24/05/30,16:38:55,10,09,1, 11.9,1,1, 26.613, 10780.301, 345.807, 52866.307 24/05/30,16:38:55,11,09,1, 11.9,1,1, 26.613, 10780.783, 345.412, 52867.241 24/05/30,16:38:55,12,09,1, 11.9,1,1, 26.613, 10780.232, 344.488, 52865.289 24/05/30,16:38:55,13,09,1, 11.9,1,1, 26.613, 10780.640, 346.410, 52867.571 24/05/30,16:38:55,14,09,1, 11.9,1,1, 26.613, 10781.036, 344.795, 52867.016 24/05/30,16:38:55,15,09,1, 11.9,1,1, 26.613, 10780.561, 345.270, 52866.076 24/05/30,16:38:55,16,09,1, 11.9,1,1, 26.613, 10781.124, 346.154, 52868.079 24/05/30,16:38:55,17,09,1, 11.9,1,1, 26.613, 10780.678, 344.251, 52865.776 24/05/30,16:38:55,18,09,1, 11.9,1,1, 26.613, 10780.326, 345.855, 52866.390 24/05/30,16:38:55,19,09,1, 11.9,1,1, 26.613, 10780.775, 345.394, 52867.321 24/05/30,16:38:56,00,10,1, 11.9,1,1, 26.610, 10780.771, 345.394, 52867.321 24/05/30,16:38:56,01,10,1, 11.9,1,1, 26.610, 10780.644, 344.330, 52865.598 24/05/30,16:38:56,02,10,1, 11.9,1,1, 26.610, 10780.271, 346.013, 52866.518 24/05/30,16:38:56,03,10,1, 11.9,1,1, 26.610, 10780.765, 345.456, 52867.249 24/05/30,16:38:56,04,10,1, 11.9,1,1, 26.610, 10780.227, 344.571, 52865.446 24/05/30,16:38:56,05,10,1, 11.9,1,1, 26.610, 10780.702, 346.486, 52867.697 24/05/30,16:38:56,06,10,1, 11.9,1,1, 26.610, 10780.977, 344.843, 52866.909 24/05/30,16:38:56,07,10,1, 11.9,1,1, 26.610, 10780.547, 345.391, 52866.018 24/05/30,16:38:56,08,10,1, 11.9,1,1, 26.610, 10781.059, 346.193, 52868.102 24/05/30,16:38:56,09,10,1, 11.9,1,1, 26.610, 10780.573, 344.330, 52865.703 24/05/30,16:38:56,10,10,1, 11.9,1,1, 26.610, 10780.296, 345.961, 52866.530 24/05/30,16:38:56,11,10,1, 11.9,1,1, 26.610, 10780.721, 345.379, 52867.145 24/05/30,16:38:56,12,10,1, 11.9,1,1, 26.610, 10780.215, 344.605, 52865.339 24/05/30,16:38:56,13,10,1, 11.9,1,1, 26.610, 10780.720, 346.500, 52867.769 24/05/30,16:38:56,14,10,1, 11.9,1,1, 26.610, 10780.960, 344.862, 52866.930 24/05/30,16:38:56,15,10,1, 11.9,1,1, 26.610, 10780.607, 345.408, 52866.220 24/05/30,16:38:56,16,10,1, 11.9,1,1, 26.610, 10781.092, 346.162, 52868.044 24/05/30,16:38:56,17,10,1, 11.9,1,1, 26.610, 10780.529, 344.245, 52865.554 24/05/30,16:38:56,18,10,1, 11.9,1,1, 26.610, 10780.299, 345.943, 52866.482 24/05/30,16:38:56,19,10,1, 11.9,1,1, 26.610, 10780.719, 345.414, 52867.186 24/05/30,16:38:57,00,09,1, 12.0,1,1, 26.609, 10780.712, 345.414, 52867.186 24/05/30,16:38:57,01,09,1, 12.0,1,1, 26.609, 10780.462, 344.345, 52865.515 24/05/30,16:38:57,02,09,1, 12.0,1,1, 26.609, 10780.203, 346.114, 52866.654 24/05/30,16:38:57,03,09,1, 12.0,1,1, 26.609, 10780.694, 345.397, 52867.188 24/05/30,16:38:57,04,09,1, 12.0,1,1, 26.609, 10780.218, 344.878, 52865.570 24/05/30,16:38:57,05,09,1, 12.0,1,1, 26.609, 10780.764, 346.688, 52868.038 24/05/30,16:38:57,06,09,1, 12.0,1,1, 26.609, 10780.980, 344.816, 52866.804 24/05/30,16:38:57,07,09,1, 12.0,1,1, 26.609, 10780.506, 345.602, 52866.364 24/05/30,16:38:57,08,09,1, 12.0,1,1, 26.609, 10781.222, 346.258, 52868.623 24/05/30,16:38:57,09,09,1, 12.0,1,1, 26.609, 10780.217, 344.342, 52865.261 24/05/30,16:38:57,10,09,1, 12.0,1,1, 26.609, 10780.356, 346.308, 52867.726 24/05/30,16:38:57,11,09,1, 12.0,1,1, 26.609, 10781.085, 345.427, 52867.316 24/05/30,16:38:57,12,09,1, 12.0,1,1, 26.609, 10779.777, 344.835, 52865.426 24/05/30,16:38:57,13,09,1, 12.0,1,1, 26.609, 10781.130, 346.758, 52869.012 24/05/30,16:38:57,14,09,1, 12.0,1,1, 26.609, 10780.865, 344.790, 52866.364 24/05/30,16:38:57,15,09,1, 12.0,1,1, 26.609, 10780.119, 345.759, 52866.749 24/05/30,16:38:57,16,09,1, 12.0,1,1, 26.609, 10781.470, 346.312, 52868.633 24/05/30,16:38:57,17,09,1, 12.0,1,1, 26.609, 10780.110, 344.320, 52865.061 24/05/30,16:38:57,18,09,1, 12.0,1,1, 26.609, 10780.405, 346.357, 52867.944 24/05/30,16:38:57,19,09,1, 12.0,1,1, 26.609, 10781.116, 345.404, 52867.369 24/05/30,16:38:58,00,10,1, 11.9,1,1, 26.609, 10781.113, 345.404, 52867.369 24/05/30,16:38:58,01,10,1, 11.9,1,1, 26.609, 10779.967, 344.410, 52865.132 24/05/30,16:38:58,02,10,1, 11.9,1,1, 26.609, 10780.468, 346.505, 52868.196 24/05/30,16:38:58,03,10,1, 11.9,1,1, 26.609, 10781.106, 345.345, 52867.202 24/05/30,16:38:58,04,10,1, 11.9,1,1, 26.609, 10779.823, 344.980, 52865.660 24/05/30,16:38:58,05,10,1, 11.9,1,1, 26.609, 10781.238, 346.789, 52869.180 24/05/30,16:38:58,06,10,1, 11.9,1,1, 26.609, 10780.811, 344.704, 52866.089 24/05/30,16:38:58,07,10,1, 11.9,1,1, 26.609, 10780.194, 345.845, 52867.060 24/05/30,16:38:58,08,10,1, 11.9,1,1, 26.609, 10781.466, 346.210, 52868.613 24/05/30,16:38:58,09,10,1, 11.9,1,1, 26.609, 10779.987, 344.410, 52865.149 24/05/30,16:38:58,10,10,1, 11.9,1,1, 26.609, 10780.457, 346.495, 52868.115 24/05/30,16:38:58,11,10,1, 11.9,1,1, 26.609, 10781.082, 345.346, 52867.241 24/05/30,16:38:58,12,10,1, 11.9,1,1, 26.609, 10779.802, 345.003, 52865.643 24/05/30,16:38:58,13,10,1, 11.9,1,1, 26.609, 10781.272, 346.767, 52869.147 24/05/30,16:38:58,14,10,1, 11.9,1,1, 26.609, 10780.756, 344.691, 52865.988 24/05/30,16:38:58,15,10,1, 11.9,1,1, 26.609, 10780.163, 345.895, 52867.012 24/05/30,16:38:58,16,10,1, 11.9,1,1, 26.609, 10781.437, 346.205, 52868.505 24/05/30,16:38:58,17,10,1, 11.9,1,1, 26.609, 10780.039, 344.464, 52865.072 24/05/30,16:38:58,18,10,1, 11.9,1,1, 26.609, 10780.497, 346.510, 52868.150 24/05/30,16:38:58,19,10,1, 11.9,1,1, 26.609, 10781.090, 345.377, 52867.218 24/05/30,16:38:59,00,10,1, 11.9,1,1, 26.610, 10781.088, 345.377, 52867.218 24/05/30,16:38:59,01,10,1, 11.9,1,1, 26.610, 10779.939, 344.492, 52865.087 24/05/30,16:38:59,02,10,1, 11.9,1,1, 26.610, 10780.556, 346.608, 52868.443 24/05/30,16:38:59,03,10,1, 11.9,1,1, 26.610, 10781.053, 345.313, 52867.192 24/05/30,16:38:59,04,10,1, 11.9,1,1, 26.610, 10779.891, 345.203, 52865.966 24/05/30,16:38:59,05,10,1, 11.9,1,1, 26.610, 10781.324, 346.811, 52869.232 24/05/30,16:38:59,06,10,1, 11.9,1,1, 26.610, 10780.696, 344.720, 52866.014 24/05/30,16:38:59,07,10,1, 11.9,1,1, 26.610, 10780.211, 346.014, 52867.231 24/05/30,16:38:59,08,10,1, 11.9,1,1, 26.610, 10781.362, 346.156, 52868.337 24/05/30,16:38:59,09,10,1, 11.9,1,1, 26.610, 10779.951, 344.487, 52865.030 24/05/30,16:38:59,10,10,1, 11.9,1,1, 26.610, 10780.549, 346.703, 52868.456 24/05/30,16:38:59,11,10,1, 11.9,1,1, 26.610, 10781.056, 345.323, 52867.117 24/05/30,16:38:59,12,10,1, 11.9,1,1, 26.610, 10779.924, 345.155, 52865.999 24/05/30,16:38:59,13,10,1, 11.9,1,1, 26.610, 10781.336, 346.867, 52869.249 24/05/30,16:38:59,14,10,1, 11.9,1,1, 26.610, 10780.692, 344.707, 52865.927 24/05/30,16:38:59,15,10,1, 11.9,1,1, 26.610, 10780.174, 346.033, 52867.206 24/05/30,16:38:59,16,10,1, 11.9,1,1, 26.610, 10781.362, 346.163, 52868.353 24/05/30,16:38:59,17,10,1, 11.9,1,1, 26.610, 10779.924, 344.506, 52865.021 24/05/30,16:38:59,18,10,1, 11.9,1,1, 26.610, 10780.579, 346.622, 52868.467 24/05/30,16:38:59,19,10,1, 11.9,1,1, 26.610, 10781.014, 345.385, 52867.215 24/05/30,16:39:00,00,09,1, 11.9,1,1, 26.610, 10781.013, 345.385, 52867.215 24/05/30,16:39:00,01,09,1, 11.9,1,1, 26.610, 10779.865, 344.626, 52865.045 24/05/30,16:39:00,02,09,1, 11.9,1,1, 26.610, 10780.666, 346.769, 52868.616 24/05/30,16:39:00,03,09,1, 11.9,1,1, 26.610, 10781.006, 345.278, 52867.067 24/05/30,16:39:00,04,09,1, 11.9,1,1, 26.610, 10779.970, 345.384, 52866.128 24/05/30,16:39:00,05,09,1, 11.9,1,1, 26.610, 10781.378, 346.864, 52869.281 24/05/30,16:39:00,06,09,1, 11.9,1,1, 26.610, 10780.586, 344.718, 52865.792 24/05/30,16:39:00,07,09,1, 11.9,1,1, 26.610, 10780.280, 346.113, 52867.283 24/05/30,16:39:00,08,09,1, 11.9,1,1, 26.610, 10781.024, 346.001, 52867.793 24/05/30,16:39:00,09,09,1, 11.9,1,1, 26.610, 10780.093, 344.602, 52865.457 24/05/30,16:39:00,10,09,1, 11.9,1,1, 26.610, 10780.345, 346.663, 52867.556 24/05/30,16:39:00,11,09,1, 11.9,1,1, 26.610, 10780.861, 345.344, 52867.235 24/05/30,16:39:00,12,09,1, 11.9,1,1, 26.610, 10780.451, 345.401, 52866.096 24/05/30,16:39:00,13,09,1, 11.9,1,1, 26.610, 10781.017, 346.718, 52868.478 24/05/30,16:39:00,14,09,1, 11.9,1,1, 26.610, 10780.872, 344.702, 52866.435 24/05/30,16:39:00,15,09,1, 11.9,1,1, 26.610, 10780.357, 345.984, 52866.592 24/05/30,16:39:00,16,09,1, 11.9,1,1, 26.610, 10780.794, 345.916, 52867.806 24/05/30,16:39:00,17,09,1, 11.9,1,1, 26.610, 10780.169, 344.697, 52865.470 24/05/30,16:39:00,18,09,1, 11.9,1,1, 26.610, 10780.410, 346.629, 52867.480 24/05/30,16:39:00,19,09,1, 11.9,1,1, 26.610, 10780.870, 345.417, 52867.446 24/05/30,16:39:01,00,10,1, 11.9,1,1, 26.606, 10780.863, 345.417, 52867.446 24/05/30,16:39:01,01,10,1, 11.9,1,1, 26.606, 10780.122, 344.770, 52865.492 24/05/30,16:39:01,02,10,1, 11.9,1,1, 26.606, 10780.448, 346.757, 52867.714 24/05/30,16:39:01,03,10,1, 11.9,1,1, 26.606, 10780.932, 345.305, 52867.426 24/05/30,16:39:01,04,10,1, 11.9,1,1, 26.606, 10780.463, 345.578, 52866.308 24/05/30,16:39:01,05,10,1, 11.9,1,1, 26.606, 10781.068, 346.679, 52868.538 24/05/30,16:39:01,06,10,1, 11.9,1,1, 26.606, 10780.751, 344.675, 52866.411 24/05/30,16:39:01,07,10,1, 11.9,1,1, 26.606, 10780.269, 346.155, 52866.577 24/05/30,16:39:01,08,10,1, 11.9,1,1, 26.606, 10780.742, 345.875, 52867.717 24/05/30,16:39:01,09,10,1, 11.9,1,1, 26.606, 10780.168, 344.836, 52865.648 24/05/30,16:39:01,10,10,1, 11.9,1,1, 26.606, 10780.474, 346.820, 52867.787 24/05/30,16:39:01,11,10,1, 11.9,1,1, 26.606, 10780.919, 345.326, 52867.429 24/05/30,16:39:01,12,10,1, 11.9,1,1, 26.606, 10780.514, 345.631, 52866.296 24/05/30,16:39:01,13,10,1, 11.9,1,1, 26.606, 10781.033, 346.608, 52868.521 24/05/30,16:39:01,14,10,1, 11.9,1,1, 26.606, 10780.756, 344.627, 52866.265 24/05/30,16:39:01,15,10,1, 11.9,1,1, 26.606, 10780.260, 346.150, 52866.652 24/05/30,16:39:01,16,10,1, 11.9,1,1, 26.606, 10780.724, 345.896, 52867.813 24/05/30,16:39:01,17,10,1, 11.9,1,1, 26.606, 10780.145, 344.873, 52865.694 24/05/30,16:39:01,18,10,1, 11.9,1,1, 26.606, 10780.513, 346.764, 52867.787 24/05/30,16:39:01,19,10,1, 11.9,1,1, 26.606, 10780.899, 345.288, 52867.428 24/05/30,16:39:02,00,10,1, 12.0,1,1, 26.611, 10780.896, 345.288, 52867.428 24/05/30,16:39:02,01,10,1, 12.0,1,1, 26.611, 10780.080, 345.039, 52865.687 24/05/30,16:39:02,02,10,1, 12.0,1,1, 26.611, 10780.615, 346.930, 52868.161 24/05/30,16:39:02,03,10,1, 12.0,1,1, 26.611, 10780.973, 345.284, 52867.359 24/05/30,16:39:02,04,10,1, 12.0,1,1, 26.611, 10780.476, 345.820, 52866.533 24/05/30,16:39:02,05,10,1, 12.0,1,1, 26.611, 10781.003, 346.568, 52868.505 24/05/30,16:39:02,06,10,1, 12.0,1,1, 26.611, 10780.443, 344.704, 52866.068 24/05/30,16:39:02,07,10,1, 12.0,1,1, 26.611, 10780.146, 346.354, 52866.841 24/05/30,16:39:02,08,10,1, 12.0,1,1, 26.611, 10780.723, 345.861, 52867.672 24/05/30,16:39:02,09,10,1, 12.0,1,1, 26.611, 10780.161, 345.078, 52865.931 24/05/30,16:39:02,10,10,1, 12.0,1,1, 26.611, 10780.635, 346.963, 52868.251 24/05/30,16:39:02,11,10,1, 12.0,1,1, 26.611, 10780.984, 345.237, 52867.290 24/05/30,16:39:02,12,10,1, 12.0,1,1, 26.611, 10780.484, 345.827, 52866.511 24/05/30,16:39:02,13,10,1, 12.0,1,1, 26.611, 10780.981, 346.595, 52868.448 24/05/30,16:39:02,14,10,1, 12.0,1,1, 26.611, 10780.490, 344.709, 52866.059 24/05/30,16:39:02,15,10,1, 12.0,1,1, 26.611, 10780.220, 346.466, 52867.001 24/05/30,16:39:02,16,10,1, 12.0,1,1, 26.611, 10780.684, 345.877, 52867.674 24/05/30,16:39:02,17,10,1, 12.0,1,1, 26.611, 10780.174, 345.088, 52865.907 24/05/30,16:39:02,18,10,1, 12.0,1,1, 26.611, 10780.664, 346.925, 52868.334 24/05/30,16:39:02,19,10,1, 12.0,1,1, 26.611, 10780.955, 345.241, 52867.306 24/05/30,16:39:03,00,09,1, 11.9,1,1, 26.610, 10780.954, 345.241, 52867.306 24/05/30,16:39:03,01,09,1, 11.9,1,1, 26.610, 10780.245, 345.390, 52866.016 24/05/30,16:39:03,02,09,1, 11.9,1,1, 26.610, 10780.850, 347.042, 52868.478 24/05/30,16:39:03,03,09,1, 11.9,1,1, 26.610, 10780.962, 345.173, 52867.204 24/05/30,16:39:03,04,09,1, 11.9,1,1, 26.610, 10780.428, 346.028, 52866.586 24/05/30,16:39:03,05,09,1, 11.9,1,1, 26.610, 10780.885, 346.401, 52868.288 24/05/30,16:39:03,06,09,1, 11.9,1,1, 26.610, 10780.331, 344.773, 52865.831 24/05/30,16:39:03,07,09,1, 11.9,1,1, 26.610, 10780.171, 346.615, 52867.153 24/05/30,16:39:03,08,09,1, 11.9,1,1, 26.610, 10780.758, 345.796, 52867.778 24/05/30,16:39:03,09,09,1, 11.9,1,1, 26.610, 10780.233, 345.438, 52866.068 24/05/30,16:39:03,10,09,1, 11.9,1,1, 26.610, 10780.875, 347.028, 52868.476 24/05/30,16:39:03,11,09,1, 11.9,1,1, 26.610, 10780.957, 345.094, 52867.052 24/05/30,16:39:03,12,09,1, 11.9,1,1, 26.610, 10780.402, 346.065, 52866.691 24/05/30,16:39:03,13,09,1, 11.9,1,1, 26.610, 10780.904, 346.385, 52868.334 24/05/30,16:39:03,14,09,1, 11.9,1,1, 26.610, 10780.269, 344.831, 52865.867 24/05/30,16:39:03,15,09,1, 11.9,1,1, 26.610, 10780.182, 346.763, 52867.345 24/05/30,16:39:03,16,09,1, 11.9,1,1, 26.610, 10780.757, 345.713, 52867.769 24/05/30,16:39:03,17,09,1, 11.9,1,1, 26.610, 10780.278, 345.389, 52866.132 24/05/30,16:39:03,18,09,1, 11.9,1,1, 26.610, 10780.832, 346.990, 52868.568 24/05/30,16:39:03,19,09,1, 11.9,1,1, 26.610, 10780.950, 345.129, 52867.122 24/05/30,16:39:04,00,10,1, 11.9,1,1, 26.607, 10780.946, 345.129, 52867.122 24/05/30,16:39:04,01,10,1, 11.9,1,1, 26.607, 10780.367, 345.712, 52866.368 24/05/30,16:39:04,02,10,1, 11.9,1,1, 26.607, 10781.018, 347.014, 52868.705 24/05/30,16:39:04,03,10,1, 11.9,1,1, 26.607, 10780.835, 345.009, 52866.788 24/05/30,16:39:04,04,10,1, 11.9,1,1, 26.607, 10780.265, 346.314, 52866.803 24/05/30,16:39:04,05,10,1, 11.9,1,1, 26.607, 10780.729, 346.236, 52867.931 24/05/30,16:39:04,06,10,1, 11.9,1,1, 26.607, 10780.194, 344.985, 52865.727 24/05/30,16:39:04,07,10,1, 11.9,1,1, 26.607, 10780.304, 346.987, 52867.791 24/05/30,16:39:04,08,10,1, 11.9,1,1, 26.607, 10780.840, 345.667, 52867.702 24/05/30,16:39:04,09,10,1, 11.9,1,1, 26.607, 10780.389, 345.747, 52866.400 24/05/30,16:39:04,10,10,1, 11.9,1,1, 26.607, 10781.001, 346.961, 52868.615 24/05/30,16:39:04,11,10,1, 11.9,1,1, 26.607, 10780.778, 344.997, 52866.755 24/05/30,16:39:04,12,10,1, 11.9,1,1, 26.607, 10780.262, 346.368, 52866.836 24/05/30,16:39:04,13,10,1, 11.9,1,1, 26.607, 10780.704, 346.271, 52868.008 24/05/30,16:39:04,14,10,1, 11.9,1,1, 26.607, 10780.138, 344.992, 52865.703 24/05/30,16:39:04,15,10,1, 11.9,1,1, 26.607, 10780.344, 346.998, 52867.792 24/05/30,16:39:04,16,10,1, 11.9,1,1, 26.607, 10780.799, 345.617, 52867.569 24/05/30,16:39:04,17,10,1, 11.9,1,1, 26.607, 10780.393, 345.790, 52866.383 24/05/30,16:39:04,18,10,1, 11.9,1,1, 26.607, 10781.003, 346.992, 52868.721 24/05/30,16:39:04,19,10,1, 11.9,1,1, 26.607, 10780.766, 345.011, 52866.747 24/05/30,16:39:05,00,09,1, 12.0,1,1, 26.610, 10780.762, 345.011, 52866.747 24/05/30,16:39:05,01,09,1, 12.0,1,1, 26.610, 10780.458, 346.026, 52866.631 24/05/30,16:39:05,02,09,1, 12.0,1,1, 26.610, 10780.927, 346.839, 52868.672 24/05/30,16:39:05,03,09,1, 12.0,1,1, 26.610, 10780.531, 344.924, 52866.282 24/05/30,16:39:05,04,09,1, 12.0,1,1, 26.610, 10780.137, 346.608, 52866.975 24/05/30,16:39:05,05,09,1, 12.0,1,1, 26.610, 10780.614, 346.129, 52867.918 24/05/30,16:39:05,06,09,1, 12.0,1,1, 26.610, 10780.105, 345.304, 52865.975 24/05/30,16:39:05,07,09,1, 12.0,1,1, 26.610, 10780.534, 347.208, 52868.314 24/05/30,16:39:05,08,09,1, 12.0,1,1, 26.610, 10780.912, 345.544, 52867.476 24/05/30,16:39:05,09,09,1, 12.0,1,1, 26.610, 10780.399, 345.996, 52866.590 24/05/30,16:39:05,10,09,1, 12.0,1,1, 26.610, 10780.979, 346.854, 52868.571 24/05/30,16:39:05,11,09,1, 12.0,1,1, 26.610, 10780.457, 344.947, 52866.223 24/05/30,16:39:05,12,09,1, 12.0,1,1, 26.610, 10780.098, 346.654, 52867.090 24/05/30,16:39:05,13,09,1, 12.0,1,1, 26.610, 10780.641, 346.104, 52867.872 24/05/30,16:39:05,14,09,1, 12.0,1,1, 26.610, 10780.071, 345.310, 52865.860 24/05/30,16:39:05,15,09,1, 12.0,1,1, 26.610, 10780.587, 347.175, 52868.283 24/05/30,16:39:05,16,09,1, 12.0,1,1, 26.610, 10780.878, 345.499, 52867.531 24/05/30,16:39:05,17,09,1, 12.0,1,1, 26.610, 10780.435, 346.096, 52866.687 24/05/30,16:39:05,18,09,1, 12.0,1,1, 26.610, 10780.911, 346.838, 52868.605 24/05/30,16:39:05,19,09,1, 12.0,1,1, 26.610, 10780.417, 344.958, 52866.212 24/05/30,16:39:06,00,10,1, 11.9,1,1, 26.609, 10780.412, 344.958, 52866.212 24/05/30,16:39:06,01,10,1, 11.9,1,1, 26.609, 10780.419, 346.294, 52866.791 24/05/30,16:39:06,02,10,1, 11.9,1,1, 26.609, 10780.803, 346.659, 52868.354 24/05/30,16:39:06,03,10,1, 11.9,1,1, 26.609, 10780.228, 344.966, 52865.944 24/05/30,16:39:06,04,10,1, 11.9,1,1, 26.609, 10780.171, 346.935, 52867.375 24/05/30,16:39:06,05,10,1, 11.9,1,1, 26.609, 10780.695, 346.012, 52867.861 24/05/30,16:39:06,06,10,1, 11.9,1,1, 26.609, 10780.199, 345.673, 52866.295 24/05/30,16:39:06,07,10,1, 11.9,1,1, 26.609, 10780.786, 347.270, 52868.706 24/05/30,16:39:06,08,10,1, 11.9,1,1, 26.609, 10780.907, 345.347, 52867.284 24/05/30,16:39:06,09,10,1, 11.9,1,1, 26.609, 10780.317, 346.319, 52866.849 24/05/30,16:39:06,10,10,1, 11.9,1,1, 26.609, 10780.782, 346.591, 52868.381 24/05/30,16:39:06,11,10,1, 11.9,1,1, 26.609, 10780.194, 345.038, 52865.934 24/05/30,16:39:06,12,10,1, 11.9,1,1, 26.609, 10780.125, 347.013, 52867.401 24/05/30,16:39:06,13,10,1, 11.9,1,1, 26.609, 10780.645, 345.937, 52867.798 24/05/30,16:39:06,14,10,1, 11.9,1,1, 26.609, 10780.201, 345.723, 52866.283 24/05/30,16:39:06,15,10,1, 11.9,1,1, 26.609, 10780.804, 347.252, 52868.667 24/05/30,16:39:06,16,10,1, 11.9,1,1, 26.609, 10780.886, 345.399, 52867.136 24/05/30,16:39:06,17,10,1, 11.9,1,1, 26.609, 10780.310, 346.437, 52866.852 24/05/30,16:39:06,18,10,1, 11.9,1,1, 26.609, 10780.834, 346.618, 52868.319 24/05/30,16:39:06,19,10,1, 11.9,1,1, 26.609, 10780.166, 345.016, 52865.915 24/05/30,16:39:07,00,11,1, 11.9,1,1, 26.607, 10780.162, 345.016, 52865.915 24/05/30,16:39:07,01,11,1, 11.9,1,1, 26.607, 10780.198, 346.510, 52866.905 24/05/30,16:39:07,02,11,1, 11.9,1,1, 26.607, 10780.635, 346.362, 52867.970 24/05/30,16:39:07,03,11,1, 11.9,1,1, 26.607, 10780.081, 345.219, 52865.887 24/05/30,16:39:07,04,11,1, 11.9,1,1, 26.607, 10780.313, 347.245, 52868.022 24/05/30,16:39:07,05,11,1, 11.9,1,1, 26.607, 10780.786, 345.843, 52867.790 24/05/30,16:39:07,06,11,1, 11.9,1,1, 26.607, 10780.340, 346.037, 52866.585 24/05/30,16:39:07,07,11,1, 11.9,1,1, 26.607, 10780.998, 347.189, 52868.775 24/05/30,16:39:07,08,11,1, 11.9,1,1, 26.607, 10780.650, 345.161, 52866.704 24/05/30,16:39:07,09,11,1, 11.9,1,1, 26.607, 10780.195, 346.608, 52866.953 24/05/30,16:39:07,10,11,1, 11.9,1,1, 26.607, 10780.620, 346.438, 52868.056 24/05/30,16:39:07,11,11,1, 11.9,1,1, 26.607, 10780.037, 345.314, 52865.840 24/05/30,16:39:07,12,11,1, 11.9,1,1, 26.607, 10780.330, 347.244, 52868.036 24/05/30,16:39:07,13,11,1, 11.9,1,1, 26.607, 10780.788, 345.731, 52867.668 24/05/30,16:39:07,14,11,1, 11.9,1,1, 26.607, 10780.338, 346.027, 52866.639 24/05/30,16:39:07,15,11,1, 11.9,1,1, 26.607, 10780.917, 347.153, 52868.823 24/05/30,16:39:07,16,11,1, 11.9,1,1, 26.607, 10780.629, 345.221, 52866.627 24/05/30,16:39:07,17,11,1, 11.9,1,1, 26.607, 10780.208, 346.625, 52866.936 24/05/30,16:39:07,18,11,1, 11.9,1,1, 26.607, 10780.625, 346.336, 52868.075 24/05/30,16:39:07,19,11,1, 11.9,1,1, 26.607, 10780.077, 345.303, 52865.966 24/05/30,16:39:08,00,10,1, 12.0,1,1, 26.608, 10780.070, 345.303, 52865.966 24/05/30,16:39:08,01,10,1, 12.0,1,1, 26.608, 10780.082, 346.842, 52867.252 24/05/30,16:39:08,02,10,1, 12.0,1,1, 26.608, 10780.536, 346.207, 52867.796 24/05/30,16:39:08,03,10,1, 12.0,1,1, 26.608, 10780.133, 345.524, 52866.018 24/05/30,16:39:08,04,10,1, 12.0,1,1, 26.608, 10780.636, 347.410, 52868.539 24/05/30,16:39:08,05,10,1, 12.0,1,1, 26.608, 10780.920, 345.636, 52867.514 24/05/30,16:39:08,06,10,1, 12.0,1,1, 26.608, 10780.386, 346.261, 52866.875 24/05/30,16:39:08,07,10,1, 12.0,1,1, 26.608, 10780.857, 346.906, 52868.693 24/05/30,16:39:08,08,10,1, 12.0,1,1, 26.608, 10780.358, 345.045, 52866.223 24/05/30,16:39:08,09,10,1, 12.0,1,1, 26.608, 10780.086, 346.817, 52867.165 24/05/30,16:39:08,10,10,1, 12.0,1,1, 26.608, 10780.578, 346.197, 52867.852 24/05/30,16:39:08,11,10,1, 12.0,1,1, 26.608, 10780.074, 345.593, 52866.055 24/05/30,16:39:08,12,10,1, 12.0,1,1, 26.608, 10780.599, 347.395, 52868.511 24/05/30,16:39:08,13,10,1, 12.0,1,1, 26.608, 10780.913, 345.596, 52867.456 24/05/30,16:39:08,14,10,1, 12.0,1,1, 26.608, 10780.403, 346.287, 52866.753 24/05/30,16:39:08,15,10,1, 12.0,1,1, 26.608, 10780.899, 346.888, 52868.579 24/05/30,16:39:08,16,10,1, 12.0,1,1, 26.608, 10780.346, 345.097, 52866.218 24/05/30,16:39:08,17,10,1, 12.0,1,1, 26.608, 10780.078, 346.943, 52867.270 24/05/30,16:39:08,18,10,1, 12.0,1,1, 26.608, 10780.548, 346.188, 52867.906 24/05/30,16:39:08,19,10,1, 12.0,1,1, 26.608, 10780.098, 345.625, 52866.127 24/05/30,16:39:09,00,10,1, 11.9,1,1, 26.607, 10780.095, 345.625, 52866.127 24/05/30,16:39:09,01,10,1, 11.9,1,1, 26.607, 10780.123, 347.186, 52867.651 24/05/30,16:39:09,02,10,1, 11.9,1,1, 26.607, 10780.673, 346.054, 52867.860 24/05/30,16:39:09,03,10,1, 11.9,1,1, 26.607, 10780.243, 345.900, 52866.458 24/05/30,16:39:09,04,10,1, 11.9,1,1, 26.607, 10780.872, 347.429, 52868.901 24/05/30,16:39:09,05,10,1, 11.9,1,1, 26.607, 10780.814, 345.569, 52867.186 24/05/30,16:39:09,06,10,1, 11.9,1,1, 26.607, 10780.291, 346.603, 52866.967 24/05/30,16:39:09,07,10,1, 11.9,1,1, 26.607, 10780.730, 346.691, 52868.400 24/05/30,16:39:09,08,10,1, 11.9,1,1, 26.607, 10780.103, 345.269, 52866.041 24/05/30,16:39:09,09,10,1, 11.9,1,1, 26.607, 10780.166, 347.216, 52867.748 24/05/30,16:39:09,10,10,1, 11.9,1,1, 26.607, 10780.682, 346.058, 52867.911 24/05/30,16:39:09,11,10,1, 11.9,1,1, 26.607, 10780.321, 345.982, 52866.555 24/05/30,16:39:09,12,10,1, 11.9,1,1, 26.607, 10780.923, 347.448, 52868.911 24/05/30,16:39:09,13,10,1, 11.9,1,1, 26.607, 10780.859, 345.470, 52867.183 24/05/30,16:39:09,14,10,1, 11.9,1,1, 26.607, 10780.294, 346.611, 52866.958 24/05/30,16:39:09,15,10,1, 11.9,1,1, 26.607, 10780.736, 346.685, 52868.279 24/05/30,16:39:09,16,10,1, 11.9,1,1, 26.607, 10780.119, 345.233, 52865.915 24/05/30,16:39:09,17,10,1, 11.9,1,1, 26.607, 10780.196, 347.261, 52867.746 24/05/30,16:39:09,18,10,1, 11.9,1,1, 26.607, 10780.707, 346.048, 52867.829 24/05/30,16:39:09,19,10,1, 11.9,1,1, 26.607, 10780.305, 346.044, 52866.614 24/05/30,16:39:10,00,09,1, 11.9,1,1, 26.607, 10780.303, 346.044, 52866.614 24/05/30,16:39:10,01,09,1, 11.9,1,1, 26.607, 10780.473, 347.455, 52868.345 24/05/30,16:39:10,02,09,1, 11.9,1,1, 26.607, 10780.840, 345.949, 52867.786 24/05/30,16:39:10,03,09,1, 11.9,1,1, 26.607, 10780.385, 346.264, 52866.768 24/05/30,16:39:10,04,09,1, 11.9,1,1, 26.607, 10780.989, 347.207, 52868.813 24/05/30,16:39:10,05,09,1, 11.9,1,1, 26.607, 10780.610, 345.349, 52866.718 24/05/30,16:39:10,06,09,1, 11.9,1,1, 26.607, 10780.205, 346.845, 52867.086 24/05/30,16:39:10,07,09,1, 11.9,1,1, 26.607, 10780.621, 346.502, 52868.002 24/05/30,16:39:10,08,09,1, 11.9,1,1, 26.607, 10780.107, 345.509, 52865.948 24/05/30,16:39:10,09,09,1, 11.9,1,1, 26.607, 10780.464, 347.433, 52868.249 24/05/30,16:39:10,10,09,1, 11.9,1,1, 26.607, 10780.900, 345.901, 52867.720 24/05/30,16:39:10,11,09,1, 11.9,1,1, 26.607, 10780.413, 346.330, 52866.654 24/05/30,16:39:10,12,09,1, 11.9,1,1, 26.607, 10780.986, 347.209, 52868.667 24/05/30,16:39:10,13,09,1, 11.9,1,1, 26.607, 10780.612, 345.375, 52866.523 24/05/30,16:39:10,14,09,1, 11.9,1,1, 26.607, 10780.173, 346.876, 52867.070 24/05/30,16:39:10,15,09,1, 11.9,1,1, 26.607, 10780.618, 346.467, 52868.095 24/05/30,16:39:10,16,09,1, 11.9,1,1, 26.607, 10780.063, 345.522, 52865.984 24/05/30,16:39:10,17,09,1, 11.9,1,1, 26.607, 10780.468, 347.486, 52868.141 24/05/30,16:39:10,18,09,1, 11.9,1,1, 26.607, 10780.897, 345.906, 52867.700 24/05/30,16:39:10,19,09,1, 11.9,1,1, 26.607, 10780.445, 346.292, 52866.809 24/05/30,16:39:11,00,09,1, 11.9,1,1, 26.608, 10780.437, 346.292, 52866.809 24/05/30,16:39:11,01,09,1, 11.9,1,1, 26.608, 10780.835, 347.613, 52868.711 24/05/30,16:39:11,02,09,1, 11.9,1,1, 26.608, 10781.000, 345.723, 52867.525 24/05/30,16:39:11,03,09,1, 11.9,1,1, 26.608, 10780.481, 346.583, 52866.962 24/05/30,16:39:11,04,09,1, 11.9,1,1, 26.608, 10780.934, 346.945, 52868.552 24/05/30,16:39:11,05,09,1, 11.9,1,1, 26.608, 10780.332, 345.284, 52866.161 24/05/30,16:39:11,06,09,1, 11.9,1,1, 26.608, 10780.131, 347.163, 52867.441 24/05/30,16:39:11,07,09,1, 11.9,1,1, 26.608, 10780.725, 346.315, 52867.874 24/05/30,16:39:11,08,09,1, 11.9,1,1, 26.608, 10780.238, 345.959, 52866.370 24/05/30,16:39:11,09,09,1, 11.9,1,1, 26.608, 10780.857, 347.538, 52868.783 24/05/30,16:39:11,10,09,1, 11.9,1,1, 26.608, 10780.959, 345.654, 52867.375 24/05/30,16:39:11,11,09,1, 11.9,1,1, 26.608, 10780.448, 346.543, 52866.888 24/05/30,16:39:11,12,09,1, 11.9,1,1, 26.608, 10780.945, 346.980, 52868.513 24/05/30,16:39:11,13,09,1, 11.9,1,1, 26.608, 10780.329, 345.365, 52866.077 24/05/30,16:39:11,14,09,1, 11.9,1,1, 26.608, 10780.234, 347.193, 52867.482 24/05/30,16:39:11,15,09,1, 11.9,1,1, 26.608, 10780.732, 346.290, 52868.020 24/05/30,16:39:11,16,09,1, 11.9,1,1, 26.608, 10780.344, 345.879, 52866.487 24/05/30,16:39:11,17,09,1, 11.9,1,1, 26.608, 10780.862, 347.557, 52868.842 24/05/30,16:39:11,18,09,1, 11.9,1,1, 26.608, 10780.978, 345.641, 52867.294 24/05/30,16:39:11,19,09,1, 11.9,1,1, 26.608, 10780.469, 346.601, 52866.983 24/05/30,16:39:12,00,09,1, 12.0,1,1, 26.607, 10780.462, 346.601, 52866.983 24/05/30,16:39:12,01,09,1, 12.0,1,1, 26.607, 10781.032, 347.477, 52868.905 24/05/30,16:39:12,02,09,1, 12.0,1,1, 26.607, 10780.912, 345.498, 52867.008 24/05/30,16:39:12,03,09,1, 12.0,1,1, 26.607, 10780.370, 346.782, 52867.100 24/05/30,16:39:12,04,09,1, 12.0,1,1, 26.607, 10780.812, 346.743, 52868.271 24/05/30,16:39:12,05,09,1, 12.0,1,1, 26.607, 10780.198, 345.461, 52865.952 24/05/30,16:39:12,06,09,1, 12.0,1,1, 26.607, 10780.381, 347.448, 52867.868 24/05/30,16:39:12,07,09,1, 12.0,1,1, 26.607, 10780.847, 346.078, 52867.799 24/05/30,16:39:12,08,09,1, 12.0,1,1, 26.607, 10780.486, 346.233, 52866.749 24/05/30,16:39:12,09,09,1, 12.0,1,1, 26.607, 10781.107, 347.484, 52868.990 24/05/30,16:39:12,10,09,1, 12.0,1,1, 26.607, 10780.817, 345.498, 52866.965 24/05/30,16:39:12,11,09,1, 12.0,1,1, 26.607, 10780.322, 346.847, 52867.106 24/05/30,16:39:12,12,09,1, 12.0,1,1, 26.607, 10780.767, 346.655, 52868.187 24/05/30,16:39:12,13,09,1, 12.0,1,1, 26.607, 10780.177, 345.483, 52865.978 24/05/30,16:39:12,14,09,1, 12.0,1,1, 26.607, 10780.356, 347.452, 52868.079 24/05/30,16:39:12,15,09,1, 12.0,1,1, 26.607, 10780.913, 346.123, 52867.935 24/05/30,16:39:12,16,09,1, 12.0,1,1, 26.607, 10780.485, 346.261, 52866.803 24/05/30,16:39:12,17,09,1, 12.0,1,1, 26.607, 10781.080, 347.425, 52868.929 24/05/30,16:39:12,18,09,1, 12.0,1,1, 26.607, 10780.822, 345.457, 52866.809 24/05/30,16:39:12,19,09,1, 12.0,1,1, 26.607, 10780.331, 346.822, 52867.052 24/05/30,16:39:13,00,09,1, 11.9,1,1, 26.606, 10780.329, 346.822, 52867.052 24/05/30,16:39:13,01,09,1, 11.9,1,1, 26.606, 10781.097, 347.234, 52868.770 24/05/30,16:39:13,02,09,1, 11.9,1,1, 26.606, 10780.545, 345.345, 52866.350 24/05/30,16:39:13,03,09,1, 11.9,1,1, 26.606, 10780.255, 347.095, 52867.214 24/05/30,16:39:13,04,09,1, 11.9,1,1, 26.606, 10780.797, 346.482, 52867.997 24/05/30,16:39:13,05,09,1, 11.9,1,1, 26.606, 10780.248, 345.818, 52866.165 24/05/30,16:39:13,06,09,1, 11.9,1,1, 26.606, 10780.746, 347.635, 52868.617 24/05/30,16:39:13,07,09,1, 11.9,1,1, 26.606, 10781.080, 345.947, 52867.630 24/05/30,16:39:13,08,09,1, 11.9,1,1, 26.606, 10780.585, 346.534, 52866.935 24/05/30,16:39:13,09,09,1, 11.9,1,1, 26.606, 10781.027, 347.174, 52868.737 24/05/30,16:39:13,10,09,1, 11.9,1,1, 26.606, 10780.545, 345.444, 52866.275 24/05/30,16:39:13,11,09,1, 11.9,1,1, 26.606, 10780.286, 347.160, 52867.293 24/05/30,16:39:13,12,09,1, 11.9,1,1, 26.606, 10780.809, 346.517, 52868.026 24/05/30,16:39:13,13,09,1, 11.9,1,1, 26.606, 10780.233, 345.909, 52866.277 24/05/30,16:39:13,14,09,1, 11.9,1,1, 26.606, 10780.783, 347.619, 52868.680 24/05/30,16:39:13,15,09,1, 11.9,1,1, 26.606, 10781.054, 345.890, 52867.570 24/05/30,16:39:13,16,09,1, 11.9,1,1, 26.606, 10780.584, 346.560, 52866.953 24/05/30,16:39:13,17,09,1, 11.9,1,1, 26.606, 10781.102, 347.203, 52868.698 24/05/30,16:39:13,18,09,1, 11.9,1,1, 26.606, 10780.509, 345.443, 52866.330 24/05/30,16:39:13,19,09,1, 11.9,1,1, 26.606, 10780.279, 347.238, 52867.477 24/05/30,16:39:14,00,09,1, 12.0,1,1, 26.604, 10780.278, 347.238, 52867.477 24/05/30,16:39:14,01,09,1, 12.0,1,1, 26.604, 10780.999, 347.003, 52868.438 24/05/30,16:39:14,02,09,1, 12.0,1,1, 26.604, 10780.364, 345.539, 52866.094 24/05/30,16:39:14,03,09,1, 12.0,1,1, 26.604, 10780.401, 347.424, 52867.794 24/05/30,16:39:14,04,09,1, 12.0,1,1, 26.604, 10780.881, 346.331, 52867.864 24/05/30,16:39:14,05,09,1, 12.0,1,1, 26.604, 10780.415, 346.163, 52866.477 24/05/30,16:39:14,06,09,1, 12.0,1,1, 26.604, 10781.116, 347.623, 52868.845 24/05/30,16:39:14,07,09,1, 12.0,1,1, 26.604, 10781.037, 345.663, 52867.081 24/05/30,16:39:14,08,09,1, 12.0,1,1, 26.604, 10780.514, 346.807, 52867.164 24/05/30,16:39:14,09,09,1, 12.0,1,1, 26.604, 10780.946, 346.915, 52868.448 24/05/30,16:39:14,10,09,1, 12.0,1,1, 26.604, 10780.282, 345.481, 52866.025 24/05/30,16:39:14,11,09,1, 12.0,1,1, 26.604, 10780.401, 347.462, 52867.874 24/05/30,16:39:14,12,09,1, 12.0,1,1, 26.604, 10780.935, 346.213, 52867.797 24/05/30,16:39:14,13,09,1, 12.0,1,1, 26.604, 10780.478, 346.233, 52866.550 24/05/30,16:39:14,14,09,1, 12.0,1,1, 26.604, 10781.169, 347.611, 52869.003 24/05/30,16:39:14,15,09,1, 12.0,1,1, 26.604, 10781.004, 345.667, 52867.103 24/05/30,16:39:14,16,09,1, 12.0,1,1, 26.604, 10780.499, 346.832, 52867.121 24/05/30,16:39:14,17,09,1, 12.0,1,1, 26.604, 10780.915, 346.863, 52868.377 24/05/30,16:39:14,18,09,1, 12.0,1,1, 26.604, 10780.288, 345.513, 52866.007 24/05/30,16:39:14,19,09,1, 12.0,1,1, 26.604, 10780.463, 347.517, 52867.908 24/05/30,16:39:15,00,09,1, 12.0,1,1, 26.609, 10780.462, 347.517, 52867.908 24/05/30,16:39:15,01,09,1, 12.0,1,1, 26.609, 10780.753, 346.695, 52868.105 24/05/30,16:39:15,02,09,1, 12.0,1,1, 26.609, 10780.234, 345.788, 52866.072 24/05/30,16:39:15,03,09,1, 12.0,1,1, 26.609, 10780.694, 347.720, 52868.377 24/05/30,16:39:15,04,09,1, 12.0,1,1, 26.609, 10781.069, 346.145, 52867.761 24/05/30,16:39:15,05,09,1, 12.0,1,1, 26.609, 10780.630, 346.587, 52866.920 24/05/30,16:39:15,06,09,1, 12.0,1,1, 26.609, 10781.170, 347.458, 52868.935 24/05/30,16:39:15,07,09,1, 12.0,1,1, 26.609, 10780.771, 345.536, 52866.585 24/05/30,16:39:15,08,09,1, 12.0,1,1, 26.609, 10780.388, 347.145, 52867.221 24/05/30,16:39:15,09,09,1, 12.0,1,1, 26.609, 10780.813, 346.710, 52868.192 24/05/30,16:39:15,10,09,1, 12.0,1,1, 26.609, 10780.214, 345.826, 52866.058 24/05/30,16:39:15,11,09,1, 12.0,1,1, 26.609, 10780.757, 347.753, 52868.451 24/05/30,16:39:15,12,09,1, 12.0,1,1, 26.609, 10781.116, 346.097, 52867.746 24/05/30,16:39:15,13,09,1, 12.0,1,1, 26.609, 10780.638, 346.577, 52866.838 24/05/30,16:39:15,14,09,1, 12.0,1,1, 26.609, 10781.207, 347.413, 52868.817 24/05/30,16:39:15,15,09,1, 12.0,1,1, 26.609, 10780.717, 345.507, 52866.459 24/05/30,16:39:15,16,09,1, 12.0,1,1, 26.609, 10780.300, 347.143, 52867.338 24/05/30,16:39:15,17,09,1, 12.0,1,1, 26.609, 10780.832, 346.678, 52868.082 24/05/30,16:39:15,18,09,1, 12.0,1,1, 26.609, 10780.286, 345.810, 52866.121 24/05/30,16:39:15,19,09,1, 12.0,1,1, 26.609, 10780.761, 347.753, 52868.528 24/05/30,16:39:16,00,09,1, 11.9,1,1, 26.607, 10780.754, 347.753, 52868.528 24/05/30,16:39:16,01,09,1, 11.9,1,1, 26.607, 10780.926, 346.595, 52868.004 24/05/30,16:39:16,02,09,1, 11.9,1,1, 26.607, 10780.445, 346.192, 52866.447 24/05/30,16:39:16,03,09,1, 11.9,1,1, 26.607, 10781.038, 347.883, 52868.945 24/05/30,16:39:16,04,09,1, 11.9,1,1, 26.607, 10781.131, 345.952, 52867.495 24/05/30,16:39:16,05,09,1, 11.9,1,1, 26.607, 10780.586, 346.859, 52866.995 24/05/30,16:39:16,06,09,1, 11.9,1,1, 26.607, 10781.063, 347.239, 52868.617 24/05/30,16:39:16,07,09,1, 11.9,1,1, 26.607, 10780.486, 345.581, 52866.228 24/05/30,16:39:16,08,09,1, 11.9,1,1, 26.607, 10780.349, 347.524, 52867.597 24/05/30,16:39:16,09,09,1, 11.9,1,1, 26.607, 10780.953, 346.519, 52868.026 24/05/30,16:39:16,10,09,1, 11.9,1,1, 26.607, 10780.476, 346.214, 52866.334 24/05/30,16:39:16,11,09,1, 11.9,1,1, 26.607, 10781.070, 347.828, 52868.939 24/05/30,16:39:16,12,09,1, 11.9,1,1, 26.607, 10781.124, 345.897, 52867.432 24/05/30,16:39:16,13,09,1, 11.9,1,1, 26.607, 10780.556, 346.869, 52867.002 24/05/30,16:39:16,14,09,1, 11.9,1,1, 26.607, 10781.022, 347.208, 52868.595 24/05/30,16:39:16,15,09,1, 11.9,1,1, 26.607, 10780.422, 345.646, 52866.165 24/05/30,16:39:16,16,09,1, 11.9,1,1, 26.607, 10780.388, 347.487, 52867.662 24/05/30,16:39:16,17,09,1, 11.9,1,1, 26.607, 10780.906, 346.495, 52868.017 24/05/30,16:39:16,18,09,1, 11.9,1,1, 26.607, 10780.467, 346.219, 52866.389 24/05/30,16:39:16,19,09,1, 11.9,1,1, 26.607, 10781.086, 347.781, 52868.912 24/05/30,16:39:17,00,09,1, 11.9,1,1, 26.607, 10781.080, 347.781, 52868.912 24/05/30,16:39:17,01,09,1, 11.9,1,1, 26.607, 10781.011, 346.449, 52867.982 24/05/30,16:39:17,02,09,1, 11.9,1,1, 26.607, 10780.570, 346.544, 52866.707 24/05/30,16:39:17,03,09,1, 11.9,1,1, 26.607, 10781.212, 347.763, 52869.017 24/05/30,16:39:17,04,09,1, 11.9,1,1, 26.607, 10780.927, 345.776, 52867.032 24/05/30,16:39:17,05,09,1, 11.9,1,1, 26.607, 10780.464, 347.178, 52867.133 24/05/30,16:39:17,06,09,1, 11.9,1,1, 26.607, 10780.906, 347.049, 52868.402 24/05/30,16:39:17,07,09,1, 11.9,1,1, 26.607, 10780.302, 345.838, 52866.083 24/05/30,16:39:17,08,09,1, 11.9,1,1, 26.607, 10780.554, 347.840, 52868.136 24/05/30,16:39:17,09,09,1, 11.9,1,1, 26.607, 10781.067, 346.383, 52867.882 24/05/30,16:39:17,10,09,1, 11.9,1,1, 26.607, 10780.591, 346.532, 52866.750 24/05/30,16:39:17,11,09,1, 11.9,1,1, 26.607, 10781.151, 347.729, 52868.978 24/05/30,16:39:17,12,09,1, 11.9,1,1, 26.607, 10780.973, 345.812, 52866.944 24/05/30,16:39:17,13,09,1, 11.9,1,1, 26.607, 10780.456, 347.249, 52867.140 24/05/30,16:39:17,14,09,1, 11.9,1,1, 26.607, 10780.903, 346.981, 52868.313 24/05/30,16:39:17,15,09,1, 11.9,1,1, 26.607, 10780.304, 345.863, 52866.051 24/05/30,16:39:17,16,09,1, 11.9,1,1, 26.607, 10780.616, 347.798, 52868.201 24/05/30,16:39:17,17,09,1, 11.9,1,1, 26.607, 10781.028, 346.390, 52867.994 24/05/30,16:39:17,18,09,1, 11.9,1,1, 26.607, 10780.592, 346.645, 52866.839 24/05/30,16:39:17,19,09,1, 11.9,1,1, 26.607, 10781.147, 347.760, 52868.974 24/05/30,16:39:18,00,08,1, 11.8,1,1, 26.607, 10781.146, 347.760, 52868.974 24/05/30,16:39:18,01,08,1, 11.8,1,1, 26.607, 10781.097, 346.236, 52867.779 24/05/30,16:39:18,02,08,1, 11.8,1,1, 26.607, 10780.648, 346.886, 52867.049 24/05/30,16:39:18,03,08,1, 11.8,1,1, 26.607, 10781.198, 347.574, 52868.878 24/05/30,16:39:18,04,08,1, 11.8,1,1, 26.607, 10780.644, 345.802, 52866.511 24/05/30,16:39:18,05,08,1, 11.8,1,1, 26.607, 10780.343, 347.487, 52867.502 24/05/30,16:39:18,06,08,1, 11.8,1,1, 26.607, 10780.823, 346.829, 52868.090 24/05/30,16:39:18,07,08,1, 11.8,1,1, 26.607, 10780.295, 346.174, 52866.261 24/05/30,16:39:18,08,08,1, 11.8,1,1, 26.607, 10780.828, 348.013, 52868.739 24/05/30,16:39:18,09,08,1, 11.8,1,1, 26.607, 10781.134, 346.273, 52867.718 24/05/30,16:39:18,10,08,1, 11.8,1,1, 26.607, 10780.614, 346.924, 52866.952 24/05/30,16:39:18,11,08,1, 11.8,1,1, 26.607, 10781.186, 347.582, 52868.790 24/05/30,16:39:18,12,08,1, 11.8,1,1, 26.607, 10780.658, 345.787, 52866.370 24/05/30,16:39:18,13,08,1, 11.8,1,1, 26.607, 10780.364, 347.513, 52867.430 24/05/30,16:39:18,14,08,1, 11.8,1,1, 26.607, 10780.853, 346.786, 52868.035 24/05/30,16:39:18,15,08,1, 11.8,1,1, 26.607, 10780.276, 346.186, 52866.300 24/05/30,16:39:18,16,08,1, 11.8,1,1, 26.607, 10780.943, 348.031, 52868.828 24/05/30,16:39:18,17,08,1, 11.8,1,1, 26.607, 10781.129, 346.270, 52867.706 24/05/30,16:39:18,18,08,1, 11.8,1,1, 26.607, 10780.620, 347.008, 52867.002 24/05/30,16:39:18,19,08,1, 11.8,1,1, 26.607, 10781.148, 347.599, 52868.876 24/05/30,16:39:19,00,09,1, 12.0,1,1, 26.608, 10781.146, 347.599, 52868.876 24/05/30,16:39:19,01,09,1, 12.0,1,1, 26.608, 10781.045, 346.073, 52867.319 24/05/30,16:39:19,02,09,1, 12.0,1,1, 26.608, 10780.556, 347.191, 52867.063 24/05/30,16:39:19,03,09,1, 12.0,1,1, 26.608, 10780.993, 347.393, 52868.488 24/05/30,16:39:19,04,09,1, 12.0,1,1, 26.608, 10780.390, 345.858, 52866.193 24/05/30,16:39:19,05,09,1, 12.0,1,1, 26.608, 10780.373, 347.800, 52867.855 24/05/30,16:39:19,06,09,1, 12.0,1,1, 26.608, 10780.915, 346.679, 52867.990 24/05/30,16:39:19,07,09,1, 12.0,1,1, 26.608, 10780.437, 346.498, 52866.587 24/05/30,16:39:19,08,09,1, 12.0,1,1, 26.608, 10781.103, 348.018, 52868.983 24/05/30,16:39:19,09,09,1, 12.0,1,1, 26.608, 10781.085, 346.140, 52867.271 24/05/30,16:39:19,10,09,1, 12.0,1,1, 26.608, 10780.541, 347.205, 52867.169 24/05/30,16:39:19,11,09,1, 12.0,1,1, 26.608, 10780.992, 347.378, 52868.582 24/05/30,16:39:19,12,09,1, 12.0,1,1, 26.608, 10780.330, 345.853, 52866.193 24/05/30,16:39:19,13,09,1, 12.0,1,1, 26.608, 10780.347, 347.839, 52867.826 24/05/30,16:39:19,14,09,1, 12.0,1,1, 26.608, 10780.936, 346.719, 52868.042 24/05/30,16:39:19,15,09,1, 12.0,1,1, 26.608, 10780.454, 346.586, 52866.785 24/05/30,16:39:19,16,09,1, 12.0,1,1, 26.608, 10781.110, 348.049, 52869.167 24/05/30,16:39:19,17,09,1, 12.0,1,1, 26.608, 10781.012, 346.075, 52867.239 24/05/30,16:39:19,18,09,1, 12.0,1,1, 26.608, 10780.519, 347.201, 52867.096 24/05/30,16:39:19,19,09,1, 12.0,1,1, 26.608, 10781.010, 347.315, 52868.506 24/05/30,16:39:20,00,09,1, 12.0,1,1, 26.606, 10781.004, 347.315, 52868.506 24/05/30,16:39:20,01,09,1, 12.0,1,1, 26.606, 10780.889, 345.987, 52866.931 24/05/30,16:39:20,02,09,1, 12.0,1,1, 26.606, 10780.416, 347.467, 52867.230 24/05/30,16:39:20,03,09,1, 12.0,1,1, 26.606, 10780.865, 347.229, 52868.361 24/05/30,16:39:20,04,09,1, 12.0,1,1, 26.606, 10780.231, 346.131, 52866.184 24/05/30,16:39:20,05,09,1, 12.0,1,1, 26.606, 10780.575, 348.053, 52868.365 24/05/30,16:39:20,06,09,1, 12.0,1,1, 26.606, 10781.052, 346.574, 52867.883 24/05/30,16:39:20,07,09,1, 12.0,1,1, 26.606, 10780.631, 346.852, 52866.873 24/05/30,16:39:20,08,09,1, 12.0,1,1, 26.606, 10781.201, 347.984, 52869.127 24/05/30,16:39:20,09,09,1, 12.0,1,1, 26.606, 10780.874, 346.004, 52866.983 24/05/30,16:39:20,10,09,1, 12.0,1,1, 26.606, 10780.394, 347.496, 52867.304 24/05/30,16:39:20,11,09,1, 12.0,1,1, 26.606, 10780.830, 347.162, 52868.337 24/05/30,16:39:20,12,09,1, 12.0,1,1, 26.606, 10780.245, 346.102, 52866.152 24/05/30,16:39:20,13,09,1, 12.0,1,1, 26.606, 10780.582, 348.089, 52868.424 24/05/30,16:39:20,14,09,1, 12.0,1,1, 26.606, 10781.048, 346.598, 52867.883 24/05/30,16:39:20,15,09,1, 12.0,1,1, 26.606, 10780.573, 346.939, 52866.821 24/05/30,16:39:20,16,09,1, 12.0,1,1, 26.606, 10781.207, 348.041, 52869.103 24/05/30,16:39:20,17,09,1, 12.0,1,1, 26.606, 10780.822, 345.996, 52866.847 24/05/30,16:39:20,18,09,1, 12.0,1,1, 26.606, 10780.404, 347.513, 52867.324 24/05/30,16:39:20,19,09,1, 12.0,1,1, 26.606, 10780.877, 347.157, 52868.341 24/05/30,16:39:21,00,09,1, 11.9,1,1, 26.604, 10780.871, 347.157, 52868.341 24/05/30,16:39:21,01,09,1, 11.9,1,1, 26.604, 10780.622, 346.037, 52866.526 24/05/30,16:39:21,02,09,1, 11.9,1,1, 26.604, 10780.317, 347.705, 52867.518 24/05/30,16:39:21,03,09,1, 11.9,1,1, 26.604, 10780.784, 347.072, 52868.205 24/05/30,16:39:21,04,09,1, 11.9,1,1, 26.604, 10780.267, 346.426, 52866.337 24/05/30,16:39:21,05,09,1, 11.9,1,1, 26.604, 10780.853, 348.261, 52868.814 24/05/30,16:39:21,06,09,1, 11.9,1,1, 26.604, 10781.063, 346.487, 52867.792 24/05/30,16:39:21,07,09,1, 11.9,1,1, 26.604, 10780.569, 347.197, 52867.080 24/05/30,16:39:21,08,09,1, 11.9,1,1, 26.604, 10781.062, 347.754, 52868.922 24/05/30,16:39:21,09,09,1, 11.9,1,1, 26.604, 10780.513, 346.014, 52866.450 24/05/30,16:39:21,10,09,1, 11.9,1,1, 26.604, 10780.261, 347.763, 52867.520 24/05/30,16:39:21,11,09,1, 11.9,1,1, 26.604, 10780.799, 346.983, 52868.126 24/05/30,16:39:21,12,09,1, 11.9,1,1, 26.604, 10780.326, 346.448, 52866.402 24/05/30,16:39:21,13,09,1, 11.9,1,1, 26.604, 10780.897, 348.247, 52868.890 24/05/30,16:39:21,14,09,1, 11.9,1,1, 26.604, 10781.104, 346.454, 52867.755 24/05/30,16:39:21,15,09,1, 11.9,1,1, 26.604, 10780.595, 347.219, 52867.115 24/05/30,16:39:21,16,09,1, 11.9,1,1, 26.604, 10781.132, 347.758, 52868.879 24/05/30,16:39:21,17,09,1, 11.9,1,1, 26.604, 10780.508, 345.966, 52866.456 24/05/30,16:39:21,18,09,1, 11.9,1,1, 26.604, 10780.301, 347.830, 52867.622 24/05/30,16:39:21,19,09,1, 11.9,1,1, 26.604, 10780.777, 347.015, 52868.175 24/05/30,16:39:22,00,09,1, 11.9,1,1, 26.606, 10780.771, 347.015, 52868.175 24/05/30,16:39:22,01,09,1, 11.9,1,1, 26.606, 10780.353, 346.089, 52866.150 24/05/30,16:39:22,02,09,1, 11.9,1,1, 26.606, 10780.374, 348.038, 52867.919 24/05/30,16:39:22,03,09,1, 11.9,1,1, 26.606, 10780.830, 346.921, 52868.090 24/05/30,16:39:22,04,09,1, 11.9,1,1, 26.606, 10780.415, 346.742, 52866.654 24/05/30,16:39:22,05,09,1, 11.9,1,1, 26.606, 10781.036, 348.242, 52869.100 24/05/30,16:39:22,06,09,1, 11.9,1,1, 26.606, 10780.994, 346.331, 52867.273 24/05/30,16:39:22,07,09,1, 11.9,1,1, 26.606, 10780.476, 347.440, 52867.123 24/05/30,16:39:22,08,09,1, 11.9,1,1, 26.606, 10780.919, 347.604, 52868.591 24/05/30,16:39:22,09,09,1, 11.9,1,1, 26.606, 10780.312, 346.150, 52866.321 24/05/30,16:39:22,10,09,1, 11.9,1,1, 26.606, 10780.320, 348.049, 52867.992 24/05/30,16:39:22,11,09,1, 11.9,1,1, 26.606, 10780.859, 346.891, 52868.073 24/05/30,16:39:22,12,09,1, 11.9,1,1, 26.606, 10780.407, 346.840, 52866.764 24/05/30,16:39:22,13,09,1, 11.9,1,1, 26.606, 10781.060, 348.239, 52869.226 24/05/30,16:39:22,14,09,1, 11.9,1,1, 26.606, 10780.979, 346.313, 52867.279 24/05/30,16:39:22,15,09,1, 11.9,1,1, 26.606, 10780.475, 347.511, 52867.357 24/05/30,16:39:22,16,09,1, 11.9,1,1, 26.606, 10780.943, 347.544, 52868.695 24/05/30,16:39:22,17,09,1, 11.9,1,1, 26.606, 10780.235, 346.093, 52866.156 24/05/30,16:39:22,18,09,1, 11.9,1,1, 26.606, 10780.374, 348.060, 52867.903 24/05/30,16:39:22,19,09,1, 11.9,1,1, 26.606, 10780.931, 346.859, 52868.075 24/05/30,16:39:23,00,08,1, 11.9,1,1, 26.610, 10780.929, 346.859, 52868.075 24/05/30,16:39:23,01,08,1, 11.9,1,1, 26.610, 10780.167, 346.408, 52866.279 24/05/30,16:39:23,02,08,1, 11.9,1,1, 26.610, 10780.573, 348.316, 52868.536 24/05/30,16:39:23,03,08,1, 11.9,1,1, 26.610, 10781.016, 346.786, 52868.037 24/05/30,16:39:23,04,08,1, 11.9,1,1, 26.610, 10780.466, 347.129, 52867.073 24/05/30,16:39:23,05,08,1, 11.9,1,1, 26.610, 10781.123, 348.146, 52869.156 24/05/30,16:39:23,06,08,1, 11.9,1,1, 26.610, 10780.688, 346.195, 52866.787 24/05/30,16:39:23,07,08,1, 11.9,1,1, 26.610, 10780.334, 347.758, 52867.395 24/05/30,16:39:23,08,08,1, 11.9,1,1, 26.610, 10780.797, 347.402, 52868.320 24/05/30,16:39:23,09,08,1, 11.9,1,1, 26.610, 10780.202, 346.392, 52866.240 24/05/30,16:39:23,10,08,1, 11.9,1,1, 26.610, 10780.590, 348.332, 52868.568 24/05/30,16:39:23,11,08,1, 11.9,1,1, 26.610, 10781.020, 346.771, 52867.993 24/05/30,16:39:23,12,08,1, 11.9,1,1, 26.610, 10780.534, 347.176, 52867.061 24/05/30,16:39:23,13,08,1, 11.9,1,1, 26.610, 10781.107, 348.103, 52869.176 24/05/30,16:39:23,14,08,1, 11.9,1,1, 26.610, 10780.696, 346.159, 52866.791 24/05/30,16:39:23,15,08,1, 11.9,1,1, 26.610, 10780.296, 347.801, 52867.406 24/05/30,16:39:23,16,08,1, 11.9,1,1, 26.610, 10780.819, 347.392, 52868.344 24/05/30,16:39:23,17,08,1, 11.9,1,1, 26.610, 10780.161, 346.396, 52866.270 24/05/30,16:39:23,18,08,1, 11.9,1,1, 26.610, 10780.579, 348.340, 52868.618 24/05/30,16:39:23,19,08,1, 11.9,1,1, 26.610, 10781.030, 346.736, 52867.968 24/05/30,16:39:24,00,09,1, 11.9,1,1, 26.605, 10781.029, 346.736, 52867.968 24/05/30,16:39:24,01,09,1, 11.9,1,1, 26.605, 10780.237, 346.752, 52866.559 24/05/30,16:39:24,02,09,1, 11.9,1,1, 26.605, 10780.848, 348.460, 52869.043 24/05/30,16:39:24,03,09,1, 11.9,1,1, 26.605, 10781.042, 346.654, 52867.808 24/05/30,16:39:24,04,09,1, 11.9,1,1, 26.605, 10780.520, 347.406, 52867.194 24/05/30,16:39:24,05,09,1, 11.9,1,1, 26.605, 10780.998, 347.887, 52868.906 24/05/30,16:39:24,06,09,1, 11.9,1,1, 26.605, 10780.411, 346.195, 52866.411 24/05/30,16:39:24,07,09,1, 11.9,1,1, 26.605, 10780.258, 348.076, 52867.661 24/05/30,16:39:24,08,09,1, 11.9,1,1, 26.605, 10780.792, 347.267, 52868.369 24/05/30,16:39:24,09,09,1, 11.9,1,1, 26.605, 10780.278, 346.765, 52866.590 24/05/30,16:39:24,10,09,1, 11.9,1,1, 26.605, 10780.845, 348.479, 52869.099 24/05/30,16:39:24,11,09,1, 11.9,1,1, 26.605, 10781.032, 346.583, 52867.767 24/05/30,16:39:24,12,09,1, 11.9,1,1, 26.605, 10780.495, 347.431, 52867.314 24/05/30,16:39:24,13,09,1, 11.9,1,1, 26.605, 10780.980, 347.914, 52868.945 24/05/30,16:39:24,14,09,1, 11.9,1,1, 26.605, 10780.340, 346.205, 52866.440 24/05/30,16:39:24,15,09,1, 11.9,1,1, 26.605, 10780.240, 348.125, 52867.696 24/05/30,16:39:24,16,09,1, 11.9,1,1, 26.605, 10780.832, 347.236, 52868.309 24/05/30,16:39:24,17,09,1, 11.9,1,1, 26.605, 10780.288, 346.804, 52866.648 24/05/30,16:39:24,18,09,1, 11.9,1,1, 26.605, 10780.916, 348.460, 52869.097 24/05/30,16:39:24,19,09,1, 11.9,1,1, 26.605, 10780.951, 346.549, 52867.629 24/05/30,16:39:25,00,09,1, 12.0,1,1, 26.606, 10780.946, 346.549, 52867.629 24/05/30,16:39:25,01,09,1, 12.0,1,1, 26.606, 10780.431, 347.118, 52866.912 24/05/30,16:39:25,02,09,1, 12.0,1,1, 26.606, 10781.070, 348.456, 52869.256 24/05/30,16:39:25,03,09,1, 12.0,1,1, 26.606, 10780.909, 346.472, 52867.321 24/05/30,16:39:25,04,09,1, 12.0,1,1, 26.606, 10780.365, 347.662, 52867.246 24/05/30,16:39:25,05,09,1, 12.0,1,1, 26.606, 10780.818, 347.712, 52868.590 24/05/30,16:39:25,06,09,1, 12.0,1,1, 26.606, 10780.194, 346.362, 52866.249 24/05/30,16:39:25,07,09,1, 12.0,1,1, 26.606, 10780.363, 348.342, 52868.213 24/05/30,16:39:25,08,09,1, 12.0,1,1, 26.606, 10780.911, 347.122, 52868.199 24/05/30,16:39:25,09,09,1, 12.0,1,1, 26.606, 10780.411, 347.165, 52866.914 24/05/30,16:39:25,10,09,1, 12.0,1,1, 26.606, 10781.036, 348.457, 52869.297 24/05/30,16:39:25,11,09,1, 12.0,1,1, 26.606, 10780.867, 346.414, 52867.269 24/05/30,16:39:25,12,09,1, 12.0,1,1, 26.606, 10780.364, 347.708, 52867.311 24/05/30,16:39:25,13,09,1, 12.0,1,1, 26.606, 10780.775, 347.630, 52868.509 24/05/30,16:39:25,14,09,1, 12.0,1,1, 26.606, 10780.186, 346.393, 52866.306 24/05/30,16:39:25,15,09,1, 12.0,1,1, 26.606, 10780.345, 348.392, 52868.277 24/05/30,16:39:25,16,09,1, 12.0,1,1, 26.606, 10780.875, 347.118, 52868.214 24/05/30,16:39:25,17,09,1, 12.0,1,1, 26.606, 10780.421, 347.167, 52866.895 24/05/30,16:39:25,18,09,1, 12.0,1,1, 26.606, 10781.036, 348.394, 52869.280 24/05/30,16:39:25,19,09,1, 12.0,1,1, 26.606, 10780.858, 346.448, 52867.175 24/05/30,16:39:26,00,09,1, 11.9,1,1, 26.606, 10780.854, 346.448, 52867.175 24/05/30,16:39:26,01,09,1, 11.9,1,1, 26.606, 10780.478, 347.419, 52867.155 24/05/30,16:39:26,02,09,1, 11.9,1,1, 26.606, 10781.090, 348.331, 52869.275 24/05/30,16:39:26,03,09,1, 11.9,1,1, 26.606, 10780.610, 346.413, 52866.869 24/05/30,16:39:26,04,09,1, 11.9,1,1, 26.606, 10780.221, 348.032, 52867.484 24/05/30,16:39:26,05,09,1, 11.9,1,1, 26.606, 10780.726, 347.543, 52868.434 24/05/30,16:39:26,06,09,1, 11.9,1,1, 26.606, 10780.131, 346.660, 52866.409 24/05/30,16:39:26,07,09,1, 11.9,1,1, 26.606, 10780.585, 348.603, 52868.812 24/05/30,16:39:26,08,09,1, 11.9,1,1, 26.606, 10780.987, 346.978, 52868.120 24/05/30,16:39:26,09,09,1, 11.9,1,1, 26.606, 10780.496, 347.476, 52867.216 24/05/30,16:39:26,10,09,1, 11.9,1,1, 26.606, 10781.012, 348.345, 52869.306 24/05/30,16:39:26,11,09,1, 11.9,1,1, 26.606, 10780.588, 346.371, 52866.759 24/05/30,16:39:26,12,09,1, 11.9,1,1, 26.606, 10780.193, 348.090, 52867.590 24/05/30,16:39:26,13,09,1, 11.9,1,1, 26.606, 10780.703, 347.528, 52868.446 24/05/30,16:39:26,14,09,1, 11.9,1,1, 26.606, 10780.144, 346.721, 52866.434 24/05/30,16:39:26,15,09,1, 11.9,1,1, 26.606, 10780.611, 348.642, 52868.925 24/05/30,16:39:26,16,09,1, 11.9,1,1, 26.606, 10780.997, 346.944, 52868.123 24/05/30,16:39:26,17,09,1, 11.9,1,1, 26.606, 10780.490, 347.489, 52867.218 24/05/30,16:39:26,18,09,1, 11.9,1,1, 26.606, 10781.028, 348.288, 52869.191 24/05/30,16:39:26,19,09,1, 11.9,1,1, 26.606, 10780.507, 346.453, 52866.673 24/05/30,16:39:27,00,09,1, 11.9,1,1, 26.606, 10780.504, 346.453, 52866.673 24/05/30,16:39:27,01,09,1, 11.9,1,1, 26.606, 10780.435, 347.701, 52867.263 24/05/30,16:39:27,02,09,1, 11.9,1,1, 26.606, 10780.896, 348.116, 52868.862 24/05/30,16:39:27,03,09,1, 11.9,1,1, 26.606, 10780.381, 346.451, 52866.444 24/05/30,16:39:27,04,09,1, 11.9,1,1, 26.606, 10780.178, 348.341, 52867.944 24/05/30,16:39:27,05,09,1, 11.9,1,1, 26.606, 10780.731, 347.455, 52868.480 24/05/30,16:39:27,06,09,1, 11.9,1,1, 26.606, 10780.261, 347.075, 52866.593 24/05/30,16:39:27,07,09,1, 11.9,1,1, 26.606, 10780.820, 348.646, 52869.060 24/05/30,16:39:27,08,09,1, 11.9,1,1, 26.606, 10780.992, 346.780, 52867.746 24/05/30,16:39:27,09,09,1, 11.9,1,1, 26.606, 10780.415, 347.735, 52867.258 24/05/30,16:39:27,10,09,1, 11.9,1,1, 26.606, 10780.922, 348.117, 52868.952 24/05/30,16:39:27,11,09,1, 11.9,1,1, 26.606, 10780.325, 346.458, 52866.443 24/05/30,16:39:27,12,09,1, 11.9,1,1, 26.606, 10780.168, 348.378, 52867.809 24/05/30,16:39:27,13,09,1, 11.9,1,1, 26.606, 10780.743, 347.400, 52868.299 24/05/30,16:39:27,14,09,1, 11.9,1,1, 26.606, 10780.312, 347.078, 52866.827 24/05/30,16:39:27,15,09,1, 11.9,1,1, 26.606, 10780.843, 348.711, 52869.257 24/05/30,16:39:27,16,09,1, 11.9,1,1, 26.606, 10780.991, 346.790, 52867.717 24/05/30,16:39:27,17,09,1, 11.9,1,1, 26.606, 10780.401, 347.733, 52867.256 24/05/30,16:39:27,18,09,1, 11.9,1,1, 26.606, 10780.888, 348.137, 52868.870 24/05/30,16:39:27,19,09,1, 11.9,1,1, 26.606, 10780.297, 346.483, 52866.448 24/05/30,16:39:28,00,09,1, 11.9,1,1, 26.602, 10780.295, 346.483, 52866.448 24/05/30,16:39:28,01,09,1, 11.9,1,1, 26.602, 10780.360, 347.978, 52867.505 24/05/30,16:39:28,02,09,1, 11.9,1,1, 26.602, 10780.765, 347.904, 52868.745 24/05/30,16:39:28,03,09,1, 11.9,1,1, 26.602, 10780.139, 346.614, 52866.367 24/05/30,16:39:28,04,09,1, 11.9,1,1, 26.602, 10780.295, 348.538, 52868.202 24/05/30,16:39:28,05,09,1, 11.9,1,1, 26.602, 10780.856, 347.295, 52868.206 24/05/30,16:39:28,06,09,1, 11.9,1,1, 26.602, 10780.375, 347.346, 52867.019 24/05/30,16:39:28,07,09,1, 11.9,1,1, 26.602, 10781.043, 348.690, 52869.282 24/05/30,16:39:28,08,09,1, 11.9,1,1, 26.602, 10780.836, 346.702, 52867.334 24/05/30,16:39:28,09,09,1, 11.9,1,1, 26.602, 10780.303, 347.945, 52867.432 24/05/30,16:39:28,10,09,1, 11.9,1,1, 26.602, 10780.775, 347.905, 52868.665 24/05/30,16:39:28,11,09,1, 11.9,1,1, 26.602, 10780.130, 346.634, 52866.392 24/05/30,16:39:28,12,09,1, 11.9,1,1, 26.602, 10780.327, 348.628, 52868.345 24/05/30,16:39:28,13,09,1, 11.9,1,1, 26.602, 10780.897, 347.381, 52868.293 24/05/30,16:39:28,14,09,1, 11.9,1,1, 26.602, 10780.356, 347.395, 52867.057 24/05/30,16:39:28,15,09,1, 11.9,1,1, 26.602, 10781.044, 348.672, 52869.382 24/05/30,16:39:28,16,09,1, 11.9,1,1, 26.602, 10780.795, 346.602, 52867.238 24/05/30,16:39:28,17,09,1, 11.9,1,1, 26.602, 10780.284, 347.982, 52867.398 24/05/30,16:39:28,18,09,1, 11.9,1,1, 26.602, 10780.767, 347.909, 52868.573 24/05/30,16:39:28,19,09,1, 11.9,1,1, 26.602, 10780.135, 346.601, 52866.323 24/05/30,16:39:29,00,09,1, 11.9,1,1, 26.602, 10780.128, 346.601, 52866.323 24/05/30,16:39:29,01,09,1, 11.9,1,1, 26.602, 10780.187, 348.187, 52867.451 24/05/30,16:39:29,02,09,1, 11.9,1,1, 26.602, 10780.672, 347.751, 52868.420 24/05/30,16:39:29,03,09,1, 11.9,1,1, 26.602, 10780.091, 346.827, 52866.354 24/05/30,16:39:29,04,09,1, 11.9,1,1, 26.602, 10780.544, 348.788, 52868.707 24/05/30,16:39:29,05,09,1, 11.9,1,1, 26.602, 10780.927, 347.135, 52868.070 24/05/30,16:39:29,06,09,1, 11.9,1,1, 26.602, 10780.442, 347.593, 52867.195 24/05/30,16:39:29,07,09,1, 11.9,1,1, 26.602, 10781.005, 348.509, 52869.211 24/05/30,16:39:29,08,09,1, 11.9,1,1, 26.602, 10780.585, 346.588, 52866.813 24/05/30,16:39:29,09,09,1, 11.9,1,1, 26.602, 10780.188, 348.203, 52867.469 24/05/30,16:39:29,10,09,1, 11.9,1,1, 26.602, 10780.690, 347.769, 52868.454 24/05/30,16:39:29,11,09,1, 11.9,1,1, 26.602, 10780.078, 346.806, 52866.405 24/05/30,16:39:29,12,09,1, 11.9,1,1, 26.602, 10780.561, 348.752, 52868.785 24/05/30,16:39:29,13,09,1, 11.9,1,1, 26.602, 10780.949, 347.111, 52868.056 24/05/30,16:39:29,14,09,1, 11.9,1,1, 26.602, 10780.491, 347.628, 52867.194 24/05/30,16:39:29,15,09,1, 11.9,1,1, 26.602, 10781.027, 348.520, 52869.280 24/05/30,16:39:29,16,09,1, 11.9,1,1, 26.602, 10780.557, 346.579, 52866.741 24/05/30,16:39:29,17,09,1, 11.9,1,1, 26.602, 10780.147, 348.198, 52867.497 24/05/30,16:39:29,18,09,1, 11.9,1,1, 26.602, 10780.645, 347.719, 52868.383 24/05/30,16:39:29,19,09,1, 11.9,1,1, 26.602, 10780.073, 346.917, 52866.448 24/05/30,16:39:30,00,09,1, 11.9,1,1, 26.602, 10780.070, 346.917, 52866.448 24/05/30,16:39:30,01,09,1, 11.9,1,1, 26.602, 10780.143, 348.376, 52867.849 24/05/30,16:39:30,02,09,1, 11.9,1,1, 26.602, 10780.707, 347.593, 52868.215 24/05/30,16:39:30,03,09,1, 11.9,1,1, 26.602, 10780.234, 347.126, 52866.631 24/05/30,16:39:30,04,09,1, 11.9,1,1, 26.602, 10780.861, 348.871, 52869.155 24/05/30,16:39:30,05,09,1, 11.9,1,1, 26.602, 10780.989, 346.969, 52867.842 24/05/30,16:39:30,06,09,1, 11.9,1,1, 26.602, 10780.417, 347.796, 52867.337 24/05/30,16:39:30,07,09,1, 11.9,1,1, 26.602, 10780.924, 348.255, 52869.033 24/05/30,16:39:30,08,09,1, 11.9,1,1, 26.602, 10780.322, 346.514, 52866.526 24/05/30,16:39:30,09,09,1, 11.9,1,1, 26.602, 10780.158, 348.472, 52867.814 24/05/30,16:39:30,10,09,1, 11.9,1,1, 26.602, 10780.702, 347.592, 52868.326 24/05/30,16:39:30,11,09,1, 11.9,1,1, 26.602, 10780.179, 347.147, 52866.636 24/05/30,16:39:30,12,09,1, 11.9,1,1, 26.602, 10780.864, 348.812, 52869.231 24/05/30,16:39:30,13,09,1, 11.9,1,1, 26.602, 10780.930, 346.935, 52867.714 24/05/30,16:39:30,14,09,1, 11.9,1,1, 26.602, 10780.458, 347.798, 52867.223 24/05/30,16:39:30,15,09,1, 11.9,1,1, 26.602, 10780.958, 348.237, 52868.951 24/05/30,16:39:30,16,09,1, 11.9,1,1, 26.602, 10780.276, 346.608, 52866.445 24/05/30,16:39:30,17,09,1, 11.9,1,1, 26.602, 10780.211, 348.485, 52867.742 24/05/30,16:39:30,18,09,1, 11.9,1,1, 26.602, 10780.733, 347.559, 52868.263 24/05/30,16:39:30,19,09,1, 11.9,1,1, 26.602, 10780.178, 347.159, 52866.707 24/05/30,16:39:31,00,08,1, 12.0,1,1, 26.602, 10780.170, 347.159, 52866.707 24/05/30,16:39:31,01,08,1, 12.0,1,1, 26.602, 10780.229, 348.573, 52868.181 24/05/30,16:39:31,02,08,1, 12.0,1,1, 26.602, 10780.790, 347.408, 52868.258 24/05/30,16:39:31,03,08,1, 12.0,1,1, 26.602, 10780.335, 347.318, 52866.843 24/05/30,16:39:31,04,08,1, 12.0,1,1, 26.602, 10780.966, 348.751, 52869.228 24/05/30,16:39:31,05,08,1, 12.0,1,1, 26.602, 10780.876, 346.750, 52867.380 24/05/30,16:39:31,06,08,1, 12.0,1,1, 26.602, 10780.396, 348.029, 52867.486 24/05/30,16:39:31,07,08,1, 12.0,1,1, 26.602, 10780.733, 347.992, 52868.668 24/05/30,16:39:31,08,08,1, 12.0,1,1, 26.602, 10780.162, 346.615, 52866.284 24/05/30,16:39:31,09,08,1, 12.0,1,1, 26.602, 10780.347, 348.577, 52868.222 24/05/30,16:39:31,10,08,1, 12.0,1,1, 26.602, 10780.816, 347.436, 52868.272 24/05/30,16:39:31,11,08,1, 12.0,1,1, 26.602, 10780.329, 347.373, 52866.876 24/05/30,16:39:31,12,08,1, 12.0,1,1, 26.602, 10781.026, 348.737, 52869.298 24/05/30,16:39:31,13,08,1, 12.0,1,1, 26.602, 10780.882, 346.763, 52867.382 24/05/30,16:39:31,14,08,1, 12.0,1,1, 26.602, 10780.360, 348.000, 52867.502 24/05/30,16:39:31,15,08,1, 12.0,1,1, 26.602, 10780.805, 347.993, 52868.698 24/05/30,16:39:31,16,08,1, 12.0,1,1, 26.602, 10780.129, 346.619, 52866.362 24/05/30,16:39:31,17,08,1, 12.0,1,1, 26.602, 10780.311, 348.625, 52868.268 24/05/30,16:39:31,18,08,1, 12.0,1,1, 26.602, 10780.826, 347.305, 52868.237 24/05/30,16:39:31,19,08,1, 12.0,1,1, 26.602, 10780.394, 347.416, 52866.902 24/05/30,16:39:32,00,09,1, 11.9,1,1, 26.606, 10780.387, 347.416, 52866.902 24/05/30,16:39:32,01,09,1, 11.9,1,1, 26.606, 10780.477, 348.751, 52868.645 24/05/30,16:39:32,02,09,1, 11.9,1,1, 26.606, 10780.847, 347.281, 52868.235 24/05/30,16:39:32,03,09,1, 11.9,1,1, 26.606, 10780.449, 347.584, 52867.102 24/05/30,16:39:32,04,09,1, 11.9,1,1, 26.606, 10781.067, 348.633, 52869.297 24/05/30,16:39:32,05,09,1, 11.9,1,1, 26.606, 10780.677, 346.616, 52867.058 24/05/30,16:39:32,06,09,1, 11.9,1,1, 26.606, 10780.254, 348.127, 52867.536 24/05/30,16:39:32,07,09,1, 11.9,1,1, 26.606, 10780.684, 347.809, 52868.420 24/05/30,16:39:32,08,09,1, 11.9,1,1, 26.606, 10780.064, 346.854, 52866.338 24/05/30,16:39:32,09,09,1, 11.9,1,1, 26.606, 10780.475, 348.859, 52868.681 24/05/30,16:39:32,10,09,1, 11.9,1,1, 26.606, 10780.891, 347.241, 52868.035 24/05/30,16:39:32,11,09,1, 11.9,1,1, 26.606, 10780.417, 347.619, 52867.078 24/05/30,16:39:32,12,09,1, 11.9,1,1, 26.606, 10781.043, 348.504, 52869.226 24/05/30,16:39:32,13,09,1, 11.9,1,1, 26.606, 10780.638, 346.615, 52866.901 24/05/30,16:39:32,14,09,1, 11.9,1,1, 26.606, 10780.267, 348.160, 52867.490 24/05/30,16:39:32,15,09,1, 11.9,1,1, 26.606, 10780.712, 347.805, 52868.525 24/05/30,16:39:32,16,09,1, 11.9,1,1, 26.606, 10780.102, 346.866, 52866.407 24/05/30,16:39:32,17,09,1, 11.9,1,1, 26.606, 10780.512, 348.754, 52868.657 24/05/30,16:39:32,18,09,1, 11.9,1,1, 26.606, 10780.933, 347.244, 52868.164 24/05/30,16:39:32,19,09,1, 11.9,1,1, 26.606, 10780.479, 347.558, 52867.201 24/05/30,16:39:33,00,08,1, 11.9,1,1, 26.602, 10780.479, 347.558, 52867.201 24/05/30,16:39:33,01,08,1, 11.9,1,1, 26.602, 10780.676, 348.818, 52868.959 24/05/30,16:39:33,02,08,1, 11.9,1,1, 26.602, 10780.971, 347.078, 52868.057 24/05/30,16:39:33,03,08,1, 11.9,1,1, 26.602, 10780.472, 347.777, 52867.370 24/05/30,16:39:33,04,08,1, 11.9,1,1, 26.602, 10781.023, 348.401, 52869.168 24/05/30,16:39:33,05,08,1, 11.9,1,1, 26.602, 10780.462, 346.621, 52866.718 24/05/30,16:39:33,06,08,1, 11.9,1,1, 26.602, 10780.169, 348.350, 52867.591 24/05/30,16:39:33,07,08,1, 11.9,1,1, 26.602, 10780.699, 347.669, 52868.286 24/05/30,16:39:33,08,08,1, 11.9,1,1, 26.602, 10780.136, 346.969, 52866.492 24/05/30,16:39:33,09,08,1, 11.9,1,1, 26.602, 10780.693, 348.840, 52868.929 24/05/30,16:39:33,10,08,1, 11.9,1,1, 26.602, 10780.959, 347.103, 52867.942 24/05/30,16:39:33,11,08,1, 11.9,1,1, 26.602, 10780.488, 347.776, 52867.265 24/05/30,16:39:33,12,08,1, 11.9,1,1, 26.602, 10781.072, 348.430, 52869.164 24/05/30,16:39:33,13,08,1, 11.9,1,1, 26.602, 10780.430, 346.601, 52866.685 24/05/30,16:39:33,14,08,1, 11.9,1,1, 26.602, 10780.138, 348.359, 52867.689 24/05/30,16:39:33,15,08,1, 11.9,1,1, 26.602, 10780.673, 347.738, 52868.444 24/05/30,16:39:33,16,08,1, 11.9,1,1, 26.602, 10780.161, 347.059, 52866.599 24/05/30,16:39:33,17,08,1, 11.9,1,1, 26.602, 10780.731, 348.857, 52869.074 24/05/30,16:39:33,18,08,1, 11.9,1,1, 26.602, 10781.015, 347.117, 52868.057 24/05/30,16:39:33,19,08,1, 11.9,1,1, 26.602, 10780.483, 347.808, 52867.410 24/05/30,16:39:34,00,09,1, 11.9,1,1, 26.607, 10780.479, 347.808, 52867.410 24/05/30,16:39:34,01,09,1, 11.9,1,1, 26.607, 10780.850, 348.958, 52869.255 24/05/30,16:39:34,02,09,1, 11.9,1,1, 26.607, 10780.948, 347.026, 52867.800 24/05/30,16:39:34,03,09,1, 11.9,1,1, 26.607, 10780.406, 347.969, 52867.389 24/05/30,16:39:34,04,09,1, 11.9,1,1, 26.607, 10780.871, 348.278, 52868.866 24/05/30,16:39:34,05,09,1, 11.9,1,1, 26.607, 10780.238, 346.660, 52866.435 24/05/30,16:39:34,06,09,1, 11.9,1,1, 26.607, 10780.168, 348.626, 52868.051 24/05/30,16:39:34,07,09,1, 11.9,1,1, 26.607, 10780.636, 347.627, 52868.373 24/05/30,16:39:34,08,09,1, 11.9,1,1, 26.607, 10780.216, 347.314, 52866.792 24/05/30,16:39:34,09,09,1, 11.9,1,1, 26.607, 10780.873, 348.979, 52869.399 24/05/30,16:39:34,10,09,1, 11.9,1,1, 26.607, 10780.947, 346.992, 52867.827 24/05/30,16:39:34,11,09,1, 11.9,1,1, 26.607, 10780.408, 347.937, 52867.423 24/05/30,16:39:34,12,09,1, 11.9,1,1, 26.607, 10780.865, 348.287, 52868.949 24/05/30,16:39:34,13,09,1, 11.9,1,1, 26.607, 10780.221, 346.639, 52866.455 24/05/30,16:39:34,14,09,1, 11.9,1,1, 26.607, 10780.186, 348.601, 52868.101 24/05/30,16:39:34,15,09,1, 11.9,1,1, 26.607, 10780.686, 347.622, 52868.372 24/05/30,16:39:34,16,09,1, 11.9,1,1, 26.607, 10780.235, 347.358, 52866.860 24/05/30,16:39:34,17,09,1, 11.9,1,1, 26.607, 10780.841, 348.941, 52869.332 24/05/30,16:39:34,18,09,1, 11.9,1,1, 26.607, 10780.895, 346.980, 52867.765 24/05/30,16:39:34,19,09,1, 11.9,1,1, 26.607, 10780.379, 347.970, 52867.409 24/05/30,16:39:35,00,08,1, 11.9,1,1, 26.605, 10780.379, 347.970, 52867.409 24/05/30,16:39:35,01,08,1, 11.9,1,1, 26.605, 10780.915, 348.931, 52869.334 24/05/30,16:39:35,02,08,1, 11.9,1,1, 26.605, 10780.845, 346.931, 52867.595 24/05/30,16:39:35,03,08,1, 11.9,1,1, 26.605, 10780.346, 348.078, 52867.515 24/05/30,16:39:35,04,08,1, 11.9,1,1, 26.605, 10780.794, 348.200, 52868.783 24/05/30,16:39:35,05,08,1, 11.9,1,1, 26.605, 10780.141, 346.820, 52866.395 24/05/30,16:39:35,06,08,1, 11.9,1,1, 26.605, 10780.235, 348.745, 52868.182 24/05/30,16:39:35,07,08,1, 11.9,1,1, 26.605, 10780.769, 347.598, 52868.304 24/05/30,16:39:35,08,08,1, 11.9,1,1, 26.605, 10780.307, 347.507, 52867.042 24/05/30,16:39:35,09,08,1, 11.9,1,1, 26.605, 10780.937, 348.935, 52869.430 24/05/30,16:39:35,10,08,1, 11.9,1,1, 26.605, 10780.794, 346.961, 52867.609 24/05/30,16:39:35,11,08,1, 11.9,1,1, 26.605, 10780.276, 348.150, 52867.479 24/05/30,16:39:35,12,08,1, 11.9,1,1, 26.605, 10780.785, 348.199, 52868.773 24/05/30,16:39:35,13,08,1, 11.9,1,1, 26.605, 10780.155, 346.823, 52866.460 24/05/30,16:39:35,14,08,1, 11.9,1,1, 26.605, 10780.270, 348.774, 52868.341 24/05/30,16:39:35,15,08,1, 11.9,1,1, 26.605, 10780.728, 347.583, 52868.330 24/05/30,16:39:35,16,08,1, 11.9,1,1, 26.605, 10780.275, 347.510, 52866.989 24/05/30,16:39:35,17,08,1, 11.9,1,1, 26.605, 10780.978, 348.880, 52869.371 24/05/30,16:39:35,18,08,1, 11.9,1,1, 26.605, 10780.789, 346.989, 52867.459 24/05/30,16:39:35,19,08,1, 11.9,1,1, 26.605, 10780.326, 348.184, 52867.465 24/05/30,16:39:36,00,08,1, 12.0,1,1, 26.607, 10780.320, 348.184, 52867.465 24/05/30,16:39:36,01,08,1, 12.0,1,1, 26.607, 10780.951, 348.872, 52869.387 24/05/30,16:39:36,02,08,1, 12.0,1,1, 26.607, 10780.711, 346.873, 52867.391 24/05/30,16:39:36,03,08,1, 12.0,1,1, 26.607, 10780.277, 348.270, 52867.429 24/05/30,16:39:36,04,08,1, 12.0,1,1, 26.607, 10780.745, 348.167, 52868.684 24/05/30,16:39:36,05,08,1, 12.0,1,1, 26.607, 10780.047, 346.937, 52866.492 24/05/30,16:39:36,06,08,1, 12.0,1,1, 26.607, 10780.302, 348.910, 52868.530 24/05/30,16:39:36,07,08,1, 12.0,1,1, 26.607, 10780.778, 347.500, 52868.358 24/05/30,16:39:36,08,08,1, 12.0,1,1, 26.607, 10780.339, 347.673, 52867.134 24/05/30,16:39:36,09,08,1, 12.0,1,1, 26.607, 10780.993, 348.903, 52869.489 24/05/30,16:39:36,10,08,1, 12.0,1,1, 26.607, 10780.705, 346.929, 52867.282 24/05/30,16:39:36,11,08,1, 12.0,1,1, 26.607, 10780.214, 348.279, 52867.597 24/05/30,16:39:36,12,08,1, 12.0,1,1, 26.607, 10780.690, 348.136, 52868.797 24/05/30,16:39:36,13,08,1, 12.0,1,1, 26.607, 10780.006, 346.896, 52866.459 24/05/30,16:39:36,14,08,1, 12.0,1,1, 26.607, 10780.292, 348.844, 52868.432 24/05/30,16:39:36,15,08,1, 12.0,1,1, 26.607, 10780.797, 347.488, 52868.280 24/05/30,16:39:36,16,08,1, 12.0,1,1, 26.607, 10780.362, 347.706, 52867.225 24/05/30,16:39:36,17,08,1, 12.0,1,1, 26.607, 10780.998, 348.933, 52869.493 24/05/30,16:39:36,18,08,1, 12.0,1,1, 26.607, 10780.689, 346.941, 52867.395 24/05/30,16:39:36,19,08,1, 12.0,1,1, 26.607, 10780.265, 348.323, 52867.565 24/05/30,16:39:37,00,08,1, 11.9,1,1, 26.606, 10780.262, 348.323, 52867.565 24/05/30,16:39:37,01,08,1, 11.9,1,1, 26.606, 10780.955, 348.845, 52869.459 24/05/30,16:39:37,02,08,1, 11.9,1,1, 26.606, 10780.632, 346.894, 52867.208 24/05/30,16:39:37,03,08,1, 11.9,1,1, 26.606, 10780.176, 348.309, 52867.644 24/05/30,16:39:37,04,08,1, 11.9,1,1, 26.606, 10780.594, 348.037, 52868.719 24/05/30,16:39:37,05,08,1, 11.9,1,1, 26.606, 10779.975, 346.931, 52866.506 24/05/30,16:39:37,06,08,1, 11.9,1,1, 26.606, 10780.347, 348.953, 52868.709 24/05/30,16:39:37,07,08,1, 11.9,1,1, 26.606, 10780.794, 347.526, 52868.321 24/05/30,16:39:37,08,08,1, 11.9,1,1, 26.606, 10780.396, 347.764, 52867.263 24/05/30,16:39:37,09,08,1, 11.9,1,1, 26.606, 10780.987, 348.870, 52869.380 24/05/30,16:39:37,10,08,1, 11.9,1,1, 26.606, 10780.603, 346.885, 52867.205 24/05/30,16:39:37,11,08,1, 11.9,1,1, 26.606, 10780.218, 348.355, 52867.615 24/05/30,16:39:37,12,08,1, 11.9,1,1, 26.606, 10780.698, 348.048, 52868.717 24/05/30,16:39:37,13,08,1, 11.9,1,1, 26.606, 10780.020, 346.975, 52866.440 24/05/30,16:39:37,14,08,1, 11.9,1,1, 26.606, 10780.393, 348.987, 52868.746 24/05/30,16:39:37,15,08,1, 11.9,1,1, 26.606, 10780.846, 347.474, 52868.329 24/05/30,16:39:37,16,08,1, 11.9,1,1, 26.606, 10780.370, 347.816, 52867.283 24/05/30,16:39:37,17,08,1, 11.9,1,1, 26.606, 10780.923, 348.818, 52869.347 24/05/30,16:39:37,18,08,1, 11.9,1,1, 26.606, 10780.608, 346.879, 52867.174 24/05/30,16:39:37,19,08,1, 11.9,1,1, 26.606, 10780.191, 348.347, 52867.653 24/05/30,16:39:38,00,08,1, 12.0,1,1, 26.601, 10780.187, 348.347, 52867.653 24/05/30,16:39:38,01,08,1, 12.0,1,1, 26.601, 10780.941, 348.882, 52869.462 24/05/30,16:39:38,02,08,1, 12.0,1,1, 26.601, 10780.567, 346.889, 52867.155 24/05/30,16:39:38,03,08,1, 12.0,1,1, 26.601, 10780.155, 348.418, 52867.660 24/05/30,16:39:38,04,08,1, 12.0,1,1, 26.601, 10780.597, 348.053, 52868.586 24/05/30,16:39:38,05,08,1, 12.0,1,1, 26.601, 10780.060, 347.097, 52866.723 24/05/30,16:39:38,06,08,1, 12.0,1,1, 26.601, 10780.379, 349.069, 52868.861 24/05/30,16:39:38,07,08,1, 12.0,1,1, 26.601, 10780.856, 347.499, 52868.273 24/05/30,16:39:38,08,08,1, 12.0,1,1, 26.601, 10780.367, 347.851, 52867.301 24/05/30,16:39:38,09,08,1, 12.0,1,1, 26.601, 10780.995, 348.820, 52869.347 24/05/30,16:39:38,10,08,1, 12.0,1,1, 26.601, 10780.545, 346.928, 52867.148 24/05/30,16:39:38,11,08,1, 12.0,1,1, 26.601, 10780.147, 348.402, 52867.680 24/05/30,16:39:38,12,08,1, 12.0,1,1, 26.601, 10780.629, 348.092, 52868.602 24/05/30,16:39:38,13,08,1, 12.0,1,1, 26.601, 10780.048, 347.072, 52866.673 24/05/30,16:39:38,14,08,1, 12.0,1,1, 26.601, 10780.397, 349.034, 52868.805 24/05/30,16:39:38,15,08,1, 12.0,1,1, 26.601, 10780.850, 347.474, 52868.332 24/05/30,16:39:38,16,08,1, 12.0,1,1, 26.601, 10780.346, 347.822, 52867.327 24/05/30,16:39:38,17,08,1, 12.0,1,1, 26.601, 10780.932, 348.801, 52869.332 24/05/30,16:39:38,18,08,1, 12.0,1,1, 26.601, 10780.617, 346.887, 52867.148 24/05/30,16:39:38,19,08,1, 12.0,1,1, 26.601, 10780.145, 348.433, 52867.655 24/05/30,16:39:39,00,09,1, 11.9,1,1, 26.602, 10780.137, 348.433, 52867.655 24/05/30,16:39:39,01,09,1, 11.9,1,1, 26.602, 10780.984, 348.857, 52869.515 24/05/30,16:39:39,02,09,1, 11.9,1,1, 26.602, 10780.516, 346.893, 52867.323 24/05/30,16:39:39,03,09,1, 11.9,1,1, 26.602, 10780.121, 348.453, 52867.708 24/05/30,16:39:39,04,09,1, 11.9,1,1, 26.602, 10780.610, 348.076, 52868.650 24/05/30,16:39:39,05,09,1, 11.9,1,1, 26.602, 10780.009, 347.105, 52866.644 24/05/30,16:39:39,06,09,1, 11.9,1,1, 26.602, 10780.434, 349.102, 52868.907 24/05/30,16:39:39,07,09,1, 11.9,1,1, 26.602, 10780.849, 347.491, 52868.375 24/05/30,16:39:39,08,09,1, 11.9,1,1, 26.602, 10780.366, 347.924, 52867.301 24/05/30,16:39:39,09,09,1, 11.9,1,1, 26.602, 10780.949, 348.866, 52869.415 24/05/30,16:39:39,10,09,1, 11.9,1,1, 26.602, 10780.573, 346.901, 52867.137 24/05/30,16:39:39,11,09,1, 11.9,1,1, 26.602, 10780.149, 348.471, 52867.692 24/05/30,16:39:39,12,09,1, 11.9,1,1, 26.602, 10780.587, 348.138, 52868.632 24/05/30,16:39:39,13,09,1, 11.9,1,1, 26.602, 10780.015, 347.138, 52866.673 24/05/30,16:39:39,14,09,1, 11.9,1,1, 26.602, 10780.415, 349.088, 52868.889 24/05/30,16:39:39,15,09,1, 11.9,1,1, 26.602, 10780.870, 347.562, 52868.298 24/05/30,16:39:39,16,09,1, 11.9,1,1, 26.602, 10780.339, 347.868, 52867.318 24/05/30,16:39:39,17,09,1, 11.9,1,1, 26.602, 10780.953, 348.849, 52869.437 24/05/30,16:39:39,18,09,1, 11.9,1,1, 26.602, 10780.583, 346.932, 52867.171 24/05/30,16:39:39,19,09,1, 11.9,1,1, 26.602, 10780.134, 348.484, 52867.728 24/05/30,16:39:40,00,10,1, 11.8,1,1, 26.600, 10780.128, 348.484, 52867.728 24/05/30,16:39:40,01,10,1, 11.8,1,1, 26.600, 10780.925, 348.878, 52869.435 24/05/30,16:39:40,02,10,1, 11.8,1,1, 26.600, 10780.547, 346.949, 52867.200 24/05/30,16:39:40,03,10,1, 11.8,1,1, 26.600, 10780.083, 348.485, 52867.794 24/05/30,16:39:40,04,10,1, 11.8,1,1, 26.600, 10780.553, 348.144, 52868.752 24/05/30,16:39:40,05,10,1, 11.8,1,1, 26.600, 10779.972, 347.131, 52866.561 24/05/30,16:39:40,06,10,1, 11.8,1,1, 26.600, 10780.341, 349.078, 52868.865 24/05/30,16:39:40,07,10,1, 11.8,1,1, 26.600, 10780.787, 347.574, 52868.406 24/05/30,16:39:40,08,10,1, 11.8,1,1, 26.600, 10780.288, 347.876, 52867.329 24/05/30,16:39:40,09,10,1, 11.8,1,1, 26.600, 10780.869, 348.893, 52869.334 24/05/30,16:39:40,10,10,1, 11.8,1,1, 26.600, 10780.562, 346.945, 52867.240 24/05/30,16:39:40,11,10,1, 11.8,1,1, 26.600, 10780.062, 348.467, 52867.656 24/05/30,16:39:40,12,10,1, 11.8,1,1, 26.600, 10780.573, 348.164, 52868.660 24/05/30,16:39:40,13,10,1, 11.8,1,1, 26.600, 10779.999, 347.176, 52866.525 24/05/30,16:39:40,14,10,1, 11.8,1,1, 26.600, 10780.334, 349.064, 52868.794 24/05/30,16:39:40,15,10,1, 11.8,1,1, 26.600, 10780.772, 347.607, 52868.449 24/05/30,16:39:40,16,10,1, 11.8,1,1, 26.600, 10780.304, 347.862, 52867.330 24/05/30,16:39:40,17,10,1, 11.8,1,1, 26.600, 10780.935, 348.953, 52869.488 24/05/30,16:39:40,18,10,1, 11.8,1,1, 26.600, 10780.531, 346.962, 52867.304 24/05/30,16:39:40,19,10,1, 11.8,1,1, 26.600, 10780.133, 348.505, 52867.651 24/05/30,16:39:41,00,10,1, 11.9,1,1, 26.599, 10780.128, 348.505, 52867.651 24/05/30,16:39:41,01,10,1, 11.9,1,1, 26.599, 10780.832, 348.954, 52869.389 24/05/30,16:39:41,02,10,1, 11.9,1,1, 26.599, 10780.582, 346.980, 52867.394 24/05/30,16:39:41,03,10,1, 11.9,1,1, 26.599, 10780.079, 348.454, 52867.629 24/05/30,16:39:41,04,10,1, 11.9,1,1, 26.599, 10780.550, 348.217, 52868.726 24/05/30,16:39:41,05,10,1, 11.9,1,1, 26.599, 10779.951, 347.147, 52866.687 24/05/30,16:39:41,06,10,1, 11.9,1,1, 26.599, 10780.274, 349.100, 52868.816 24/05/30,16:39:41,07,10,1, 11.9,1,1, 26.599, 10780.702, 347.642, 52868.340 24/05/30,16:39:41,08,10,1, 11.9,1,1, 26.599, 10780.327, 347.904, 52867.290 24/05/30,16:39:41,09,10,1, 11.9,1,1, 26.599, 10780.918, 348.989, 52869.492 24/05/30,16:39:41,10,10,1, 11.9,1,1, 26.599, 10780.543, 346.990, 52867.320 24/05/30,16:39:41,11,10,1, 11.9,1,1, 26.599, 10780.154, 348.514, 52867.648 24/05/30,16:39:41,12,10,1, 11.9,1,1, 26.599, 10780.616, 348.262, 52868.799 24/05/30,16:39:41,13,10,1, 11.9,1,1, 26.599, 10779.924, 347.164, 52866.618 24/05/30,16:39:41,14,10,1, 11.9,1,1, 26.599, 10780.267, 349.074, 52868.713 24/05/30,16:39:41,15,10,1, 11.9,1,1, 26.599, 10780.730, 347.613, 52868.324 24/05/30,16:39:41,16,10,1, 11.9,1,1, 26.599, 10780.317, 347.865, 52867.398 24/05/30,16:39:41,17,10,1, 11.9,1,1, 26.599, 10780.909, 348.994, 52869.566 24/05/30,16:39:41,18,10,1, 11.9,1,1, 26.599, 10780.538, 347.039, 52867.280 24/05/30,16:39:41,19,10,1, 11.9,1,1, 26.599, 10780.080, 348.506, 52867.631 24/05/30,16:39:42,00,10,1, 11.9,1,1, 26.606, 10780.078, 348.506, 52867.631 24/05/30,16:39:42,01,10,1, 11.9,1,1, 26.606, 10780.899, 349.010, 52869.519 24/05/30,16:39:42,02,10,1, 11.9,1,1, 26.606, 10780.589, 347.071, 52867.468 24/05/30,16:39:42,03,10,1, 11.9,1,1, 26.606, 10780.152, 348.502, 52867.834 24/05/30,16:39:42,04,10,1, 11.9,1,1, 26.606, 10780.600, 348.362, 52868.898 24/05/30,16:39:42,05,10,1, 11.9,1,1, 26.606, 10779.936, 347.151, 52866.651 24/05/30,16:39:42,06,10,1, 11.9,1,1, 26.606, 10780.169, 349.118, 52868.740 24/05/30,16:39:42,07,10,1, 11.9,1,1, 26.606, 10780.707, 347.701, 52868.380 24/05/30,16:39:42,08,10,1, 11.9,1,1, 26.606, 10780.247, 347.881, 52867.273 24/05/30,16:39:42,09,10,1, 11.9,1,1, 26.606, 10780.890, 349.058, 52869.550 24/05/30,16:39:42,10,10,1, 11.9,1,1, 26.606, 10780.577, 347.127, 52867.458 24/05/30,16:39:42,11,10,1, 11.9,1,1, 26.606, 10780.108, 348.499, 52867.704 24/05/30,16:39:42,12,10,1, 11.9,1,1, 26.606, 10780.552, 348.357, 52868.761 24/05/30,16:39:42,13,10,1, 11.9,1,1, 26.606, 10779.978, 347.162, 52866.581 24/05/30,16:39:42,14,10,1, 11.9,1,1, 26.606, 10780.251, 349.131, 52868.734 24/05/30,16:39:42,15,10,1, 11.9,1,1, 26.606, 10780.715, 347.724, 52868.379 24/05/30,16:39:42,16,10,1, 11.9,1,1, 26.606, 10780.243, 347.847, 52867.313 24/05/30,16:39:42,17,10,1, 11.9,1,1, 26.606, 10780.905, 349.116, 52869.540 24/05/30,16:39:42,18,10,1, 11.9,1,1, 26.606, 10780.590, 347.123, 52867.533 24/05/30,16:39:42,19,10,1, 11.9,1,1, 26.606, 10780.099, 348.463, 52867.722 24/05/30,16:39:43,00,10,1, 11.9,1,1, 26.601, 10780.095, 348.463, 52867.722 24/05/30,16:39:43,01,10,1, 11.9,1,1, 26.601, 10780.807, 349.102, 52869.593 24/05/30,16:39:43,02,10,1, 11.9,1,1, 26.601, 10780.616, 347.126, 52867.494 24/05/30,16:39:43,03,10,1, 11.9,1,1, 26.601, 10780.091, 348.440, 52867.615 24/05/30,16:39:43,04,10,1, 11.9,1,1, 26.601, 10780.570, 348.384, 52868.851 24/05/30,16:39:43,05,10,1, 11.9,1,1, 26.601, 10779.992, 347.208, 52866.714 24/05/30,16:39:43,06,10,1, 11.9,1,1, 26.601, 10780.157, 349.117, 52868.577 24/05/30,16:39:43,07,10,1, 11.9,1,1, 26.601, 10780.674, 347.776, 52868.517 24/05/30,16:39:43,08,10,1, 11.9,1,1, 26.601, 10780.204, 347.855, 52867.329 24/05/30,16:39:43,09,10,1, 11.9,1,1, 26.601, 10780.848, 349.075, 52869.433 24/05/30,16:39:43,10,10,1, 11.9,1,1, 26.601, 10780.609, 347.145, 52867.546 24/05/30,16:39:43,11,10,1, 11.9,1,1, 26.601, 10780.134, 348.428, 52867.736 24/05/30,16:39:43,12,10,1, 11.9,1,1, 26.601, 10780.507, 348.384, 52868.909 24/05/30,16:39:43,13,10,1, 11.9,1,1, 26.601, 10779.911, 347.147, 52866.615 24/05/30,16:39:43,14,10,1, 11.9,1,1, 26.601, 10780.144, 349.112, 52868.528 24/05/30,16:39:43,15,10,1, 11.9,1,1, 26.601, 10780.656, 347.791, 52868.593 24/05/30,16:39:43,16,10,1, 11.9,1,1, 26.601, 10780.236, 347.854, 52867.262 24/05/30,16:39:43,17,10,1, 11.9,1,1, 26.601, 10780.794, 349.151, 52869.471 24/05/30,16:39:43,18,10,1, 11.9,1,1, 26.601, 10780.647, 347.169, 52867.671 24/05/30,16:39:43,19,10,1, 11.9,1,1, 26.601, 10780.107, 348.493, 52867.660 24/05/30,16:39:44,00,10,1, 11.9,1,1, 26.604, 10780.103, 348.493, 52867.660 24/05/30,16:39:44,01,10,1, 11.9,1,1, 26.604, 10780.726, 349.178, 52869.348 24/05/30,16:39:44,02,10,1, 11.9,1,1, 26.604, 10780.704, 347.209, 52867.774 24/05/30,16:39:44,03,10,1, 11.9,1,1, 26.604, 10780.179, 348.389, 52867.494 24/05/30,16:39:44,04,10,1, 11.9,1,1, 26.604, 10780.515, 348.465, 52868.827 24/05/30,16:39:44,05,10,1, 11.9,1,1, 26.604, 10780.003, 347.163, 52866.689 24/05/30,16:39:44,06,10,1, 11.9,1,1, 26.604, 10780.043, 349.155, 52868.293 24/05/30,16:39:44,07,10,1, 11.9,1,1, 26.604, 10780.589, 347.870, 52868.666 24/05/30,16:39:44,08,10,1, 11.9,1,1, 26.604, 10780.271, 347.814, 52867.273 24/05/30,16:39:44,09,10,1, 11.9,1,1, 26.604, 10780.753, 349.178, 52869.363 24/05/30,16:39:44,10,10,1, 11.9,1,1, 26.604, 10780.688, 347.210, 52867.806 24/05/30,16:39:44,11,10,1, 11.9,1,1, 26.604, 10780.157, 348.460, 52867.511 24/05/30,16:39:44,12,10,1, 11.9,1,1, 26.604, 10780.476, 348.489, 52868.832 24/05/30,16:39:44,13,10,1, 11.9,1,1, 26.604, 10780.009, 347.130, 52866.717 24/05/30,16:39:44,14,10,1, 11.9,1,1, 26.604, 10780.105, 349.067, 52868.347 24/05/30,16:39:44,15,10,1, 11.9,1,1, 26.604, 10780.583, 347.886, 52868.670 24/05/30,16:39:44,16,10,1, 11.9,1,1, 26.604, 10780.239, 347.843, 52867.302 24/05/30,16:39:44,17,10,1, 11.9,1,1, 26.604, 10780.692, 349.169, 52869.351 24/05/30,16:39:44,18,10,1, 11.9,1,1, 26.604, 10780.722, 347.262, 52867.841 24/05/30,16:39:44,19,10,1, 11.9,1,1, 26.604, 10780.198, 348.440, 52867.528 24/05/30,16:39:45,00,09,1, 12.0,1,1, 26.603, 10780.195, 348.440, 52867.528 24/05/30,16:39:45,01,09,1, 12.0,1,1, 26.603, 10780.703, 349.254, 52869.511 24/05/30,16:39:45,02,09,1, 12.0,1,1, 26.603, 10780.710, 347.300, 52867.993 24/05/30,16:39:45,03,09,1, 12.0,1,1, 26.603, 10780.158, 348.359, 52867.538 24/05/30,16:39:45,04,09,1, 12.0,1,1, 26.603, 10780.511, 348.557, 52868.938 24/05/30,16:39:45,05,09,1, 12.0,1,1, 26.603, 10780.029, 347.059, 52866.710 24/05/30,16:39:45,06,09,1, 12.0,1,1, 26.603, 10779.984, 349.051, 52868.186 24/05/30,16:39:45,07,09,1, 12.0,1,1, 26.603, 10780.569, 347.973, 52868.602 24/05/30,16:39:45,08,09,1, 12.0,1,1, 26.603, 10780.203, 347.837, 52867.216 24/05/30,16:39:45,09,09,1, 12.0,1,1, 26.603, 10780.705, 349.259, 52869.425 24/05/30,16:39:45,10,09,1, 12.0,1,1, 26.603, 10780.759, 347.300, 52867.944 24/05/30,16:39:45,11,09,1, 12.0,1,1, 26.603, 10780.183, 348.408, 52867.580 24/05/30,16:39:45,12,09,1, 12.0,1,1, 26.603, 10780.479, 348.511, 52868.975 24/05/30,16:39:45,13,09,1, 12.0,1,1, 26.603, 10780.091, 347.112, 52866.871 24/05/30,16:39:45,14,09,1, 12.0,1,1, 26.603, 10779.977, 349.047, 52868.278 24/05/30,16:39:45,15,09,1, 12.0,1,1, 26.603, 10780.527, 347.936, 52868.654 24/05/30,16:39:45,16,09,1, 12.0,1,1, 26.603, 10780.198, 347.812, 52867.202 24/05/30,16:39:45,17,09,1, 12.0,1,1, 26.603, 10780.743, 349.235, 52869.410 24/05/30,16:39:45,18,09,1, 12.0,1,1, 26.603, 10780.691, 347.282, 52868.065 24/05/30,16:39:45,19,09,1, 12.0,1,1, 26.603, 10780.146, 348.426, 52867.588 24/05/30,16:39:46,00,10,1, 12.0,1,1, 26.602, 10780.145, 348.426, 52867.588 24/05/30,16:39:46,01,10,1, 12.0,1,1, 26.602, 10780.690, 349.311, 52869.390 24/05/30,16:39:46,02,10,1, 12.0,1,1, 26.602, 10780.721, 347.384, 52868.111 24/05/30,16:39:46,03,10,1, 12.0,1,1, 26.602, 10780.269, 348.383, 52867.526 24/05/30,16:39:46,04,10,1, 12.0,1,1, 26.602, 10780.566, 348.634, 52868.985 24/05/30,16:39:46,05,10,1, 12.0,1,1, 26.602, 10780.056, 347.040, 52866.718 24/05/30,16:39:46,06,10,1, 12.0,1,1, 26.602, 10780.028, 348.930, 52868.026 24/05/30,16:39:46,07,10,1, 12.0,1,1, 26.602, 10780.496, 348.005, 52868.596 24/05/30,16:39:46,08,10,1, 12.0,1,1, 26.602, 10780.184, 347.764, 52867.130 24/05/30,16:39:46,09,10,1, 12.0,1,1, 26.602, 10780.661, 349.278, 52869.345 24/05/30,16:39:46,10,10,1, 12.0,1,1, 26.602, 10780.733, 347.370, 52868.034 24/05/30,16:39:46,11,10,1, 12.0,1,1, 26.602, 10780.256, 348.400, 52867.498 24/05/30,16:39:46,12,10,1, 12.0,1,1, 26.602, 10780.498, 348.598, 52868.999 24/05/30,16:39:46,13,10,1, 12.0,1,1, 26.602, 10780.090, 347.087, 52866.861 24/05/30,16:39:46,14,10,1, 12.0,1,1, 26.602, 10779.951, 348.965, 52868.049 24/05/30,16:39:46,15,10,1, 12.0,1,1, 26.602, 10780.473, 347.958, 52868.656 24/05/30,16:39:46,16,10,1, 12.0,1,1, 26.602, 10780.179, 347.781, 52867.101 24/05/30,16:39:46,17,10,1, 12.0,1,1, 26.602, 10780.664, 349.324, 52869.318 24/05/30,16:39:46,18,10,1, 12.0,1,1, 26.602, 10780.775, 347.402, 52868.059 24/05/30,16:39:46,19,10,1, 12.0,1,1, 26.602, 10780.264, 348.393, 52867.618 24/05/30,16:39:47,00,10,1, 11.9,1,1, 26.599, 10780.262, 348.393, 52867.618 24/05/30,16:39:47,01,10,1, 11.9,1,1, 26.599, 10780.547, 349.283, 52869.292 24/05/30,16:39:47,02,10,1, 11.9,1,1, 26.599, 10780.785, 347.370, 52868.036 24/05/30,16:39:47,03,10,1, 11.9,1,1, 26.599, 10780.246, 348.317, 52867.442 24/05/30,16:39:47,04,10,1, 11.9,1,1, 26.599, 10780.601, 348.740, 52869.114 24/05/30,16:39:47,05,10,1, 11.9,1,1, 26.599, 10780.106, 347.121, 52866.838 24/05/30,16:39:47,06,10,1, 11.9,1,1, 26.599, 10779.969, 348.980, 52867.996 24/05/30,16:39:47,07,10,1, 11.9,1,1, 26.599, 10780.485, 348.066, 52868.660 24/05/30,16:39:47,08,10,1, 11.9,1,1, 26.599, 10780.118, 347.704, 52867.113 24/05/30,16:39:47,09,10,1, 11.9,1,1, 26.599, 10780.565, 349.257, 52869.390 24/05/30,16:39:47,10,10,1, 11.9,1,1, 26.599, 10780.789, 347.455, 52868.175 24/05/30,16:39:47,11,10,1, 11.9,1,1, 26.599, 10780.262, 348.322, 52867.523 24/05/30,16:39:47,12,10,1, 11.9,1,1, 26.599, 10780.628, 348.723, 52869.141 24/05/30,16:39:47,13,10,1, 11.9,1,1, 26.599, 10780.106, 347.098, 52866.900 24/05/30,16:39:47,14,10,1, 11.9,1,1, 26.599, 10779.923, 348.982, 52867.947 24/05/30,16:39:47,15,10,1, 11.9,1,1, 26.599, 10780.425, 348.051, 52868.642 24/05/30,16:39:47,16,10,1, 11.9,1,1, 26.599, 10780.125, 347.637, 52866.995 24/05/30,16:39:47,17,10,1, 11.9,1,1, 26.599, 10780.567, 349.333, 52869.196 24/05/30,16:39:47,18,10,1, 11.9,1,1, 26.599, 10780.792, 347.463, 52868.132 24/05/30,16:39:47,19,10,1, 11.9,1,1, 26.599, 10780.249, 348.281, 52867.431 24/05/30,16:39:48,00,10,1, 12.0,1,1, 26.597, 10780.245, 348.281, 52867.431 24/05/30,16:39:48,01,10,1, 12.0,1,1, 26.597, 10780.477, 349.358, 52869.165 24/05/30,16:39:48,02,10,1, 12.0,1,1, 26.597, 10780.722, 347.541, 52868.238 24/05/30,16:39:48,03,10,1, 12.0,1,1, 26.597, 10780.246, 348.324, 52867.484 24/05/30,16:39:48,04,10,1, 12.0,1,1, 26.597, 10780.628, 348.806, 52869.051 24/05/30,16:39:48,05,10,1, 12.0,1,1, 26.597, 10780.143, 347.023, 52866.840 24/05/30,16:39:48,06,10,1, 12.0,1,1, 26.597, 10779.888, 348.886, 52867.819 24/05/30,16:39:48,07,10,1, 12.0,1,1, 26.597, 10780.346, 348.168, 52868.543 24/05/30,16:39:48,08,10,1, 12.0,1,1, 26.597, 10780.092, 347.660, 52866.850 24/05/30,16:39:48,09,10,1, 12.0,1,1, 26.597, 10780.517, 349.356, 52869.184 24/05/30,16:39:48,10,10,1, 12.0,1,1, 26.597, 10780.731, 347.531, 52868.278 24/05/30,16:39:48,11,10,1, 12.0,1,1, 26.597, 10780.260, 348.309, 52867.461 24/05/30,16:39:48,12,10,1, 12.0,1,1, 26.597, 10780.594, 348.786, 52869.038 24/05/30,16:39:48,13,10,1, 12.0,1,1, 26.597, 10780.175, 347.087, 52866.896 24/05/30,16:39:48,14,10,1, 12.0,1,1, 26.597, 10779.908, 348.876, 52867.809 24/05/30,16:39:48,15,10,1, 12.0,1,1, 26.597, 10780.371, 348.115, 52868.613 24/05/30,16:39:48,16,10,1, 12.0,1,1, 26.597, 10780.064, 347.655, 52867.013 24/05/30,16:39:48,17,10,1, 12.0,1,1, 26.597, 10780.470, 349.380, 52869.145 24/05/30,16:39:48,18,10,1, 12.0,1,1, 26.597, 10780.754, 347.546, 52868.198 24/05/30,16:39:48,19,10,1, 12.0,1,1, 26.597, 10780.253, 348.279, 52867.401 24/05/30,16:39:49,00,10,1, 11.9,1,1, 26.602, 10780.245, 348.279, 52867.401 24/05/30,16:39:49,01,10,1, 11.9,1,1, 26.602, 10780.348, 349.325, 52869.060 24/05/30,16:39:49,02,10,1, 11.9,1,1, 26.602, 10780.758, 347.618, 52868.357 24/05/30,16:39:49,03,10,1, 11.9,1,1, 26.602, 10780.355, 348.290, 52867.504 24/05/30,16:39:49,04,10,1, 11.9,1,1, 26.602, 10780.602, 348.957, 52869.282 24/05/30,16:39:49,05,10,1, 11.9,1,1, 26.602, 10780.260, 347.135, 52867.019 24/05/30,16:39:49,06,10,1, 11.9,1,1, 26.602, 10779.929, 348.834, 52867.825 24/05/30,16:39:49,07,10,1, 11.9,1,1, 26.602, 10780.321, 348.208, 52868.636 24/05/30,16:39:49,08,10,1, 11.9,1,1, 26.602, 10779.923, 347.541, 52866.788 24/05/30,16:39:49,09,10,1, 11.9,1,1, 26.602, 10780.399, 349.335, 52869.051 24/05/30,16:39:49,10,10,1, 11.9,1,1, 26.602, 10780.725, 347.625, 52868.419 24/05/30,16:39:49,11,10,1, 11.9,1,1, 26.602, 10780.278, 348.276, 52867.468 24/05/30,16:39:49,12,10,1, 11.9,1,1, 26.602, 10780.651, 348.940, 52869.205 24/05/30,16:39:49,13,10,1, 11.9,1,1, 26.602, 10780.239, 347.135, 52867.002 24/05/30,16:39:49,14,10,1, 11.9,1,1, 26.602, 10779.947, 348.838, 52867.774 24/05/30,16:39:49,15,10,1, 11.9,1,1, 26.602, 10780.325, 348.205, 52868.659 24/05/30,16:39:49,16,10,1, 11.9,1,1, 26.602, 10779.968, 347.494, 52866.786 24/05/30,16:39:49,17,10,1, 11.9,1,1, 26.602, 10780.357, 349.297, 52868.899 24/05/30,16:39:49,18,10,1, 11.9,1,1, 26.602, 10780.772, 347.665, 52868.338 24/05/30,16:39:49,19,10,1, 11.9,1,1, 26.602, 10780.302, 348.251, 52867.357 24/05/30,16:39:50,00,11,1, 11.9,1,1, 26.600, 10780.295, 348.251, 52867.357 24/05/30,16:39:50,01,11,1, 11.9,1,1, 26.600, 10780.332, 349.325, 52868.883 24/05/30,16:39:50,02,11,1, 11.9,1,1, 26.600, 10780.733, 347.706, 52868.370 24/05/30,16:39:50,03,11,1, 11.9,1,1, 26.600, 10780.330, 348.158, 52867.292 24/05/30,16:39:50,04,11,1, 11.9,1,1, 26.600, 10780.661, 348.942, 52869.285 24/05/30,16:39:50,05,11,1, 11.9,1,1, 26.600, 10780.321, 347.142, 52867.221 24/05/30,16:39:50,06,11,1, 11.9,1,1, 26.600, 10779.918, 348.835, 52867.639 24/05/30,16:39:50,07,11,1, 11.9,1,1, 26.600, 10780.322, 348.267, 52868.588 24/05/30,16:39:50,08,11,1, 11.9,1,1, 26.600, 10779.988, 347.556, 52866.798 24/05/30,16:39:50,09,11,1, 11.9,1,1, 26.600, 10780.277, 349.357, 52868.847 24/05/30,16:39:50,10,11,1, 11.9,1,1, 26.600, 10780.757, 347.719, 52868.386 24/05/30,16:39:50,11,11,1, 11.9,1,1, 26.600, 10780.295, 348.208, 52867.411 24/05/30,16:39:50,12,11,1, 11.9,1,1, 26.600, 10780.649, 348.979, 52869.265 24/05/30,16:39:50,13,11,1, 11.9,1,1, 26.600, 10780.378, 347.131, 52867.212 24/05/30,16:39:50,14,11,1, 11.9,1,1, 26.600, 10779.934, 348.761, 52867.662 24/05/30,16:39:50,15,11,1, 11.9,1,1, 26.600, 10780.358, 348.368, 52868.665 24/05/30,16:39:50,16,11,1, 11.9,1,1, 26.600, 10779.974, 347.481, 52866.835 24/05/30,16:39:50,17,11,1, 11.9,1,1, 26.600, 10780.314, 349.313, 52868.924 24/05/30,16:39:50,18,11,1, 11.9,1,1, 26.600, 10780.741, 347.712, 52868.385 24/05/30,16:39:50,19,11,1, 11.9,1,1, 26.600, 10780.290, 348.177, 52867.439 24/05/30,16:39:51,00,11,1, 11.9,1,1, 26.601, 10780.287, 348.177, 52867.439 24/05/30,16:39:51,01,11,1, 11.9,1,1, 26.601, 10780.197, 349.284, 52868.519 24/05/30,16:39:51,02,11,1, 11.9,1,1, 26.601, 10780.728, 347.802, 52868.498 24/05/30,16:39:51,03,11,1, 11.9,1,1, 26.601, 10780.337, 348.182, 52867.361 24/05/30,16:39:51,04,11,1, 11.9,1,1, 26.601, 10780.713, 349.162, 52869.226 24/05/30,16:39:51,05,11,1, 11.9,1,1, 26.601, 10780.474, 347.253, 52867.365 24/05/30,16:39:51,06,11,1, 11.9,1,1, 26.601, 10780.057, 348.724, 52867.582 24/05/30,16:39:51,07,11,1, 11.9,1,1, 26.601, 10780.362, 348.386, 52868.763 24/05/30,16:39:51,08,11,1, 11.9,1,1, 26.601, 10779.951, 347.395, 52866.697 24/05/30,16:39:51,09,11,1, 11.9,1,1, 26.601, 10780.221, 349.286, 52868.544 24/05/30,16:39:51,10,11,1, 11.9,1,1, 26.601, 10780.688, 347.881, 52868.521 24/05/30,16:39:51,11,11,1, 11.9,1,1, 26.601, 10780.309, 348.127, 52867.441 24/05/30,16:39:51,12,11,1, 11.9,1,1, 26.601, 10780.726, 349.183, 52869.381 24/05/30,16:39:51,13,11,1, 11.9,1,1, 26.601, 10780.435, 347.229, 52867.402 24/05/30,16:39:51,14,11,1, 11.9,1,1, 26.601, 10780.044, 348.745, 52867.630 24/05/30,16:39:51,15,11,1, 11.9,1,1, 26.601, 10780.357, 348.403, 52868.770 24/05/30,16:39:51,16,11,1, 11.9,1,1, 26.601, 10779.884, 347.375, 52866.643 24/05/30,16:39:51,17,11,1, 11.9,1,1, 26.601, 10780.185, 349.263, 52868.634 24/05/30,16:39:51,18,11,1, 11.9,1,1, 26.601, 10780.664, 347.826, 52868.587 24/05/30,16:39:51,19,11,1, 11.9,1,1, 26.601, 10780.370, 348.183, 52867.473 24/05/30,16:39:52,00,11,1, 11.8,1,1, 26.601, 10780.362, 348.183, 52867.473 24/05/30,16:39:52,01,11,1, 11.8,1,1, 26.601, 10780.202, 349.286, 52868.541 24/05/30,16:39:52,02,11,1, 11.8,1,1, 26.601, 10780.649, 347.932, 52868.658 24/05/30,16:39:52,03,11,1, 11.8,1,1, 26.601, 10780.354, 348.060, 52867.260 24/05/30,16:39:52,04,11,1, 11.8,1,1, 26.601, 10780.750, 349.212, 52869.355 24/05/30,16:39:52,05,11,1, 11.8,1,1, 26.601, 10780.560, 347.272, 52867.613 24/05/30,16:39:52,06,11,1, 11.8,1,1, 26.601, 10780.126, 348.638, 52867.545 24/05/30,16:39:52,07,11,1, 11.8,1,1, 26.601, 10780.408, 348.503, 52868.751 24/05/30,16:39:52,08,11,1, 11.8,1,1, 26.601, 10780.000, 347.363, 52866.747 24/05/30,16:39:52,09,11,1, 11.8,1,1, 26.601, 10780.179, 349.308, 52868.524 24/05/30,16:39:52,10,11,1, 11.8,1,1, 26.601, 10780.667, 347.917, 52868.548 24/05/30,16:39:52,11,11,1, 11.8,1,1, 26.601, 10780.329, 348.058, 52867.233 24/05/30,16:39:52,12,11,1, 11.8,1,1, 26.601, 10780.734, 349.205, 52869.308 24/05/30,16:39:52,13,11,1, 11.8,1,1, 26.601, 10780.602, 347.248, 52867.559 24/05/30,16:39:52,14,11,1, 11.8,1,1, 26.601, 10780.121, 348.647, 52867.489 24/05/30,16:39:52,15,11,1, 11.8,1,1, 26.601, 10780.428, 348.462, 52868.704 24/05/30,16:39:52,16,11,1, 11.8,1,1, 26.601, 10779.959, 347.361, 52866.641 24/05/30,16:39:52,17,11,1, 11.8,1,1, 26.601, 10780.132, 349.257, 52868.421 24/05/30,16:39:52,18,11,1, 11.8,1,1, 26.601, 10780.594, 347.952, 52868.594 24/05/30,16:39:52,19,11,1, 11.8,1,1, 26.601, 10780.274, 348.041, 52867.279 24/05/30,16:39:53,00,10,1, 11.9,1,1, 26.599, 10780.270, 348.041, 52867.279 24/05/30,16:39:53,01,10,1, 11.9,1,1, 26.599, 10780.068, 349.181, 52868.178 24/05/30,16:39:53,02,10,1, 11.9,1,1, 26.599, 10780.654, 347.956, 52868.632 24/05/30,16:39:53,03,10,1, 11.9,1,1, 26.599, 10780.328, 347.962, 52867.179 24/05/30,16:39:53,04,10,1, 11.9,1,1, 26.599, 10780.741, 349.237, 52869.317 24/05/30,16:39:53,05,10,1, 11.9,1,1, 26.599, 10780.768, 347.394, 52867.875 24/05/30,16:39:53,06,10,1, 11.9,1,1, 26.599, 10780.229, 348.564, 52867.499 24/05/30,16:39:53,07,10,1, 11.9,1,1, 26.599, 10780.542, 348.581, 52868.819 24/05/30,16:39:53,08,10,1, 11.9,1,1, 26.599, 10780.078, 347.212, 52866.687 24/05/30,16:39:53,09,10,1, 11.9,1,1, 26.599, 10780.089, 349.166, 52868.247 24/05/30,16:39:53,10,10,1, 11.9,1,1, 26.599, 10780.586, 347.977, 52868.632 24/05/30,16:39:53,11,10,1, 11.9,1,1, 26.599, 10780.336, 347.955, 52867.216 24/05/30,16:39:53,12,10,1, 11.9,1,1, 26.599, 10780.742, 349.293, 52869.346 24/05/30,16:39:53,13,10,1, 11.9,1,1, 26.599, 10780.720, 347.365, 52867.850 24/05/30,16:39:53,14,10,1, 11.9,1,1, 26.599, 10780.227, 348.583, 52867.525 24/05/30,16:39:53,15,10,1, 11.9,1,1, 26.599, 10780.553, 348.655, 52868.897 24/05/30,16:39:53,16,10,1, 11.9,1,1, 26.599, 10780.108, 347.240, 52866.701 24/05/30,16:39:53,17,10,1, 11.9,1,1, 26.599, 10780.082, 349.200, 52868.248 24/05/30,16:39:53,18,10,1, 11.9,1,1, 26.599, 10780.621, 348.019, 52868.545 24/05/30,16:39:53,19,10,1, 11.9,1,1, 26.599, 10780.277, 347.976, 52867.202 24/05/30,16:39:54,00,11,1, 11.9,1,1, 26.602, 10780.270, 347.976, 52867.202 24/05/30,16:39:54,01,11,1, 11.9,1,1, 26.602, 10780.094, 349.054, 52867.933 24/05/30,16:39:54,02,11,1, 11.9,1,1, 26.602, 10780.622, 348.093, 52868.562 24/05/30,16:39:54,03,11,1, 11.9,1,1, 26.602, 10780.303, 347.861, 52867.058 24/05/30,16:39:54,04,11,1, 11.9,1,1, 26.602, 10780.719, 349.376, 52869.156 24/05/30,16:39:54,05,11,1, 11.9,1,1, 26.602, 10780.861, 347.503, 52867.999 24/05/30,16:39:54,06,11,1, 11.9,1,1, 26.602, 10780.332, 348.463, 52867.407 24/05/30,16:39:54,07,11,1, 11.9,1,1, 26.602, 10780.629, 348.722, 52868.872 24/05/30,16:39:54,08,11,1, 11.9,1,1, 26.602, 10780.186, 347.152, 52866.755 24/05/30,16:39:54,09,11,1, 11.9,1,1, 26.602, 10780.073, 349.086, 52867.973 24/05/30,16:39:54,10,11,1, 11.9,1,1, 26.602, 10780.570, 348.088, 52868.661 24/05/30,16:39:54,11,11,1, 11.9,1,1, 26.602, 10780.336, 347.864, 52867.089 24/05/30,16:39:54,12,11,1, 11.9,1,1, 26.602, 10780.786, 349.389, 52869.311 24/05/30,16:39:54,13,11,1, 11.9,1,1, 26.602, 10780.868, 347.475, 52868.027 24/05/30,16:39:54,14,11,1, 11.9,1,1, 26.602, 10780.347, 348.469, 52867.470 24/05/30,16:39:54,15,11,1, 11.9,1,1, 26.602, 10780.633, 348.733, 52868.966 24/05/30,16:39:54,16,11,1, 11.9,1,1, 26.602, 10780.210, 347.151, 52866.834 24/05/30,16:39:54,17,11,1, 11.9,1,1, 26.602, 10780.117, 349.040, 52867.972 24/05/30,16:39:54,18,11,1, 11.9,1,1, 26.602, 10780.563, 348.094, 52868.633 24/05/30,16:39:54,19,11,1, 11.9,1,1, 26.602, 10780.321, 347.838, 52867.177 24/05/30,16:39:55,00,09,1, 11.9,1,1, 26.602, 10780.320, 347.838, 52867.177 24/05/30,16:39:55,01,09,1, 11.9,1,1, 26.602, 10780.062, 348.996, 52867.848 24/05/30,16:39:55,02,09,1, 11.9,1,1, 26.602, 10780.560, 348.137, 52868.537 24/05/30,16:39:55,03,09,1, 11.9,1,1, 26.602, 10780.342, 347.741, 52866.873 24/05/30,16:39:55,04,09,1, 11.9,1,1, 26.602, 10780.689, 349.426, 52869.143 24/05/30,16:39:55,05,09,1, 11.9,1,1, 26.602, 10780.987, 347.540, 52868.213 24/05/30,16:39:55,06,09,1, 11.9,1,1, 26.602, 10780.492, 348.373, 52867.479 24/05/30,16:39:55,07,09,1, 11.9,1,1, 26.602, 10780.719, 348.803, 52869.085 24/05/30,16:39:55,08,09,1, 11.9,1,1, 26.602, 10780.346, 347.121, 52866.780 24/05/30,16:39:55,09,09,1, 11.9,1,1, 26.602, 10780.105, 348.978, 52867.692 24/05/30,16:39:55,10,09,1, 11.9,1,1, 26.602, 10780.576, 348.213, 52868.560 24/05/30,16:39:55,11,09,1, 11.9,1,1, 26.602, 10780.307, 347.778, 52867.022 24/05/30,16:39:55,12,09,1, 11.9,1,1, 26.602, 10780.674, 349.423, 52869.059 24/05/30,16:39:55,13,09,1, 11.9,1,1, 26.602, 10780.949, 347.575, 52868.207 24/05/30,16:39:55,14,09,1, 11.9,1,1, 26.602, 10780.499, 348.310, 52867.319 24/05/30,16:39:55,15,09,1, 11.9,1,1, 26.602, 10780.750, 348.786, 52869.035 24/05/30,16:39:55,16,09,1, 11.9,1,1, 26.602, 10780.352, 347.112, 52866.859 24/05/30,16:39:55,17,09,1, 11.9,1,1, 26.602, 10780.107, 348.968, 52867.792 24/05/30,16:39:55,18,09,1, 11.9,1,1, 26.602, 10780.564, 348.195, 52868.598 24/05/30,16:39:55,19,09,1, 11.9,1,1, 26.602, 10780.341, 347.736, 52867.064 24/05/30,16:39:56,00,09,1, 11.9,1,1, 26.598, 10780.337, 347.736, 52867.064 24/05/30,16:39:56,01,09,1, 11.9,1,1, 26.598, 10780.142, 348.867, 52867.606 24/05/30,16:39:56,02,09,1, 11.9,1,1, 26.598, 10780.576, 348.236, 52868.580 24/05/30,16:39:56,03,09,1, 11.9,1,1, 26.598, 10780.333, 347.607, 52866.879 24/05/30,16:39:56,04,09,1, 11.9,1,1, 26.598, 10780.672, 349.394, 52869.053 24/05/30,16:39:56,05,09,1, 11.9,1,1, 26.598, 10780.987, 347.636, 52868.260 24/05/30,16:39:56,06,09,1, 11.9,1,1, 26.598, 10780.534, 348.279, 52867.284 24/05/30,16:39:56,07,09,1, 11.9,1,1, 26.598, 10780.885, 348.888, 52869.055 24/05/30,16:39:56,08,09,1, 11.9,1,1, 26.598, 10780.484, 347.141, 52866.958 24/05/30,16:39:56,09,09,1, 11.9,1,1, 26.598, 10780.161, 348.896, 52867.573 24/05/30,16:39:56,10,09,1, 11.9,1,1, 26.598, 10780.586, 348.245, 52868.623 24/05/30,16:39:56,11,09,1, 11.9,1,1, 26.598, 10780.314, 347.615, 52866.955 24/05/30,16:39:56,12,09,1, 11.9,1,1, 26.598, 10780.692, 349.412, 52869.042 24/05/30,16:39:56,13,09,1, 11.9,1,1, 26.598, 10780.998, 347.616, 52868.256 24/05/30,16:39:56,14,09,1, 11.9,1,1, 26.598, 10780.657, 348.302, 52867.420 24/05/30,16:39:56,15,09,1, 11.9,1,1, 26.598, 10780.838, 348.874, 52869.069 24/05/30,16:39:56,16,09,1, 11.9,1,1, 26.598, 10780.426, 347.125, 52866.947 24/05/30,16:39:56,17,09,1, 11.9,1,1, 26.598, 10780.163, 348.883, 52867.624 24/05/30,16:39:56,18,09,1, 11.9,1,1, 26.598, 10780.570, 348.272, 52868.670 24/05/30,16:39:56,19,09,1, 11.9,1,1, 26.598, 10780.294, 347.658, 52866.884 24/05/30,16:39:57,00,10,1, 11.9,1,1, 26.598, 10780.287, 347.658, 52866.884 24/05/30,16:39:57,01,10,1, 11.9,1,1, 26.598, 10780.216, 348.839, 52867.496 24/05/30,16:39:57,02,10,1, 11.9,1,1, 26.598, 10780.647, 348.256, 52868.519 24/05/30,16:39:57,03,10,1, 11.9,1,1, 26.598, 10780.301, 347.568, 52866.862 24/05/30,16:39:57,04,10,1, 11.9,1,1, 26.598, 10780.625, 349.375, 52868.769 24/05/30,16:39:57,05,10,1, 11.9,1,1, 26.598, 10781.027, 347.689, 52868.317 24/05/30,16:39:57,06,10,1, 11.9,1,1, 26.598, 10780.623, 348.227, 52867.305 24/05/30,16:39:57,07,10,1, 11.9,1,1, 26.598, 10781.038, 349.036, 52869.410 24/05/30,16:39:57,08,10,1, 11.9,1,1, 26.598, 10780.548, 347.185, 52866.881 24/05/30,16:39:57,09,10,1, 11.9,1,1, 26.598, 10780.369, 348.973, 52868.423 24/05/30,16:39:57,10,10,1, 11.9,1,1, 26.598, 10780.999, 348.321, 52868.668 24/05/30,16:39:57,11,10,1, 11.9,1,1, 26.598, 10779.938, 347.511, 52866.616 24/05/30,16:39:57,12,10,1, 11.9,1,1, 26.598, 10780.975, 349.469, 52869.882 24/05/30,16:39:57,13,10,1, 11.9,1,1, 26.598, 10780.917, 347.654, 52867.832 24/05/30,16:39:57,14,10,1, 11.9,1,1, 26.598, 10780.320, 348.390, 52867.754 24/05/30,16:39:57,15,10,1, 11.9,1,1, 26.598, 10781.353, 349.120, 52869.814 24/05/30,16:39:57,16,10,1, 11.9,1,1, 26.598, 10780.359, 347.145, 52866.560 24/05/30,16:39:57,17,10,1, 11.9,1,1, 26.598, 10780.386, 349.021, 52868.696 24/05/30,16:39:57,18,10,1, 11.9,1,1, 26.598, 10781.110, 348.293, 52868.627 24/05/30,16:39:57,19,10,1, 11.9,1,1, 26.598, 10779.973, 347.489, 52866.636 24/05/30,16:39:58,00,10,1, 11.9,1,1, 26.601, 10779.970, 347.489, 52866.636 24/05/30,16:39:58,01,10,1, 11.9,1,1, 26.601, 10780.466, 348.959, 52868.537 24/05/30,16:39:58,02,10,1, 11.9,1,1, 26.601, 10781.138, 348.338, 52868.644 24/05/30,16:39:58,03,10,1, 11.9,1,1, 26.601, 10780.053, 347.463, 52866.529 24/05/30,16:39:58,04,10,1, 11.9,1,1, 26.601, 10780.958, 349.403, 52869.745 24/05/30,16:39:58,05,10,1, 11.9,1,1, 26.601, 10781.027, 347.652, 52867.764 24/05/30,16:39:58,06,10,1, 11.9,1,1, 26.601, 10780.298, 348.307, 52867.658 24/05/30,16:39:58,07,10,1, 11.9,1,1, 26.601, 10781.458, 349.223, 52869.824 24/05/30,16:39:58,08,10,1, 11.9,1,1, 26.601, 10780.473, 347.166, 52866.704 24/05/30,16:39:58,09,10,1, 11.9,1,1, 26.601, 10780.415, 348.959, 52868.560 24/05/30,16:39:58,10,10,1, 11.9,1,1, 26.601, 10781.116, 348.331, 52868.782 24/05/30,16:39:58,11,10,1, 11.9,1,1, 26.601, 10780.026, 347.436, 52866.500 24/05/30,16:39:58,12,10,1, 11.9,1,1, 26.601, 10780.966, 349.490, 52869.638 24/05/30,16:39:58,13,10,1, 11.9,1,1, 26.601, 10781.066, 347.653, 52867.841 24/05/30,16:39:58,14,10,1, 11.9,1,1, 26.601, 10780.290, 348.234, 52867.696 24/05/30,16:39:58,15,10,1, 11.9,1,1, 26.601, 10781.438, 349.221, 52869.879 24/05/30,16:39:58,16,10,1, 11.9,1,1, 26.601, 10780.474, 347.178, 52866.677 24/05/30,16:39:58,17,10,1, 11.9,1,1, 26.601, 10780.425, 348.895, 52868.536 24/05/30,16:39:58,18,10,1, 11.9,1,1, 26.601, 10781.179, 348.299, 52868.740 24/05/30,16:39:58,19,10,1, 11.9,1,1, 26.601, 10779.966, 347.427, 52866.494 24/05/30,16:39:59,00,10,1, 11.9,1,1, 26.599, 10779.961, 347.427, 52866.494 24/05/30,16:39:59,01,10,1, 11.9,1,1, 26.599, 10780.453, 348.910, 52868.549 24/05/30,16:39:59,02,10,1, 11.9,1,1, 26.599, 10781.263, 348.427, 52868.868 24/05/30,16:39:59,03,10,1, 11.9,1,1, 26.599, 10780.076, 347.388, 52866.423 24/05/30,16:39:59,04,10,1, 11.9,1,1, 26.599, 10780.995, 349.436, 52869.683 24/05/30,16:39:59,05,10,1, 11.9,1,1, 26.599, 10781.170, 347.674, 52868.106 24/05/30,16:39:59,06,10,1, 11.9,1,1, 26.599, 10780.314, 348.239, 52867.480 24/05/30,16:39:59,07,10,1, 11.9,1,1, 26.599, 10781.532, 349.249, 52869.978 24/05/30,16:39:59,08,10,1, 11.9,1,1, 26.599, 10780.624, 347.184, 52866.744 24/05/30,16:39:59,09,10,1, 11.9,1,1, 26.599, 10780.507, 348.910, 52868.490 24/05/30,16:39:59,10,10,1, 11.9,1,1, 26.599, 10781.245, 348.423, 52868.887 24/05/30,16:39:59,11,10,1, 11.9,1,1, 26.599, 10780.097, 347.382, 52866.448 24/05/30,16:39:59,12,10,1, 11.9,1,1, 26.599, 10780.932, 349.474, 52869.715 24/05/30,16:39:59,13,10,1, 11.9,1,1, 26.599, 10781.122, 347.696, 52867.989 24/05/30,16:39:59,14,10,1, 11.9,1,1, 26.599, 10780.332, 348.188, 52867.469 24/05/30,16:39:59,15,10,1, 11.9,1,1, 26.599, 10781.553, 349.302, 52870.044 24/05/30,16:39:59,16,10,1, 11.9,1,1, 26.599, 10780.645, 347.224, 52866.902 24/05/30,16:39:59,17,10,1, 11.9,1,1, 26.599, 10780.487, 348.898, 52868.500 24/05/30,16:39:59,18,10,1, 11.9,1,1, 26.599, 10781.211, 348.446, 52868.883 24/05/30,16:39:59,19,10,1, 11.9,1,1, 26.599, 10780.034, 347.382, 52866.499 24/05/30,16:40:00,00,10,1, 11.9,1,1, 26.600, 10780.028, 347.382, 52866.499 24/05/30,16:40:00,01,10,1, 11.9,1,1, 26.600, 10780.527, 348.863, 52868.552 24/05/30,16:40:00,02,10,1, 11.9,1,1, 26.600, 10781.390, 348.485, 52869.061 24/05/30,16:40:00,03,10,1, 11.9,1,1, 26.600, 10780.006, 347.301, 52866.277 24/05/30,16:40:00,04,10,1, 11.9,1,1, 26.600, 10781.000, 349.435, 52869.592 24/05/30,16:40:00,05,10,1, 11.9,1,1, 26.600, 10781.170, 347.794, 52867.874 24/05/30,16:40:00,06,10,1, 11.9,1,1, 26.600, 10780.337, 348.157, 52867.456 24/05/30,16:40:00,07,10,1, 11.9,1,1, 26.600, 10781.523, 349.295, 52869.690 24/05/30,16:40:00,08,10,1, 11.9,1,1, 26.600, 10780.845, 347.217, 52866.934 24/05/30,16:40:00,09,10,1, 11.9,1,1, 26.600, 10780.541, 348.748, 52867.791 24/05/30,16:40:00,10,10,1, 11.9,1,1, 26.600, 10780.950, 348.432, 52868.593 24/05/30,16:40:00,11,10,1, 11.9,1,1, 26.600, 10780.364, 347.332, 52866.523 24/05/30,16:40:00,12,10,1, 11.9,1,1, 26.600, 10780.619, 349.292, 52868.376 24/05/30,16:40:00,13,10,1, 11.9,1,1, 26.600, 10781.071, 347.868, 52868.307 24/05/30,16:40:00,14,10,1, 11.9,1,1, 26.600, 10780.721, 348.110, 52867.196 24/05/30,16:40:00,15,10,1, 11.9,1,1, 26.600, 10781.186, 349.224, 52869.247 24/05/30,16:40:00,16,10,1, 11.9,1,1, 26.600, 10781.051, 347.265, 52867.394 24/05/30,16:40:00,17,10,1, 11.9,1,1, 26.600, 10780.485, 348.673, 52867.496 24/05/30,16:40:00,18,10,1, 11.9,1,1, 26.600, 10780.853, 348.472, 52868.650 24/05/30,16:40:00,19,10,1, 11.9,1,1, 26.600, 10780.355, 347.321, 52866.533 24/05/30,16:40:01,00,10,1, 12.0,1,1, 26.600, 10780.354, 347.321, 52866.533 24/05/30,16:40:01,01,10,1, 12.0,1,1, 26.600, 10780.610, 348.691, 52867.482 24/05/30,16:40:01,02,10,1, 12.0,1,1, 26.600, 10780.920, 348.486, 52868.568 24/05/30,16:40:01,03,10,1, 12.0,1,1, 26.600, 10780.463, 347.313, 52866.531 24/05/30,16:40:01,04,10,1, 12.0,1,1, 26.600, 10780.629, 349.281, 52868.340 24/05/30,16:40:01,05,10,1, 12.0,1,1, 26.600, 10781.087, 347.930, 52868.315 24/05/30,16:40:01,06,10,1, 12.0,1,1, 26.600, 10780.784, 348.075, 52867.125 24/05/30,16:40:01,07,10,1, 12.0,1,1, 26.600, 10781.270, 349.293, 52869.270 24/05/30,16:40:01,08,10,1, 12.0,1,1, 26.600, 10781.083, 347.334, 52867.520 24/05/30,16:40:01,09,10,1, 12.0,1,1, 26.600, 10780.641, 348.666, 52867.492 24/05/30,16:40:01,10,10,1, 12.0,1,1, 26.600, 10780.929, 348.548, 52868.674 24/05/30,16:40:01,11,10,1, 12.0,1,1, 26.600, 10780.456, 347.326, 52866.514 24/05/30,16:40:01,12,10,1, 12.0,1,1, 26.600, 10780.609, 349.205, 52868.249 24/05/30,16:40:01,13,10,1, 12.0,1,1, 26.600, 10781.061, 347.932, 52868.281 24/05/30,16:40:01,14,10,1, 12.0,1,1, 26.600, 10780.830, 348.056, 52867.217 24/05/30,16:40:01,15,10,1, 12.0,1,1, 26.600, 10781.183, 349.229, 52869.210 24/05/30,16:40:01,16,10,1, 12.0,1,1, 26.600, 10781.085, 347.333, 52867.489 24/05/30,16:40:01,17,10,1, 12.0,1,1, 26.600, 10780.660, 348.661, 52867.567 24/05/30,16:40:01,18,10,1, 12.0,1,1, 26.600, 10780.896, 348.541, 52868.678 24/05/30,16:40:01,19,10,1, 12.0,1,1, 26.600, 10780.444, 347.338, 52866.653 24/05/30,16:40:02,00,11,1, 11.9,1,1, 26.600, 10780.437, 347.338, 52866.653 24/05/30,16:40:02,01,11,1, 11.9,1,1, 26.600, 10780.723, 348.587, 52867.512 24/05/30,16:40:02,02,11,1, 11.9,1,1, 26.600, 10780.959, 348.559, 52868.512 24/05/30,16:40:02,03,11,1, 11.9,1,1, 26.600, 10780.515, 347.268, 52866.491 24/05/30,16:40:02,04,11,1, 11.9,1,1, 26.600, 10780.656, 349.238, 52868.234 24/05/30,16:40:02,05,11,1, 11.9,1,1, 26.600, 10781.023, 347.945, 52868.213 24/05/30,16:40:02,06,11,1, 11.9,1,1, 26.600, 10780.751, 348.003, 52867.307 24/05/30,16:40:02,07,11,1, 11.9,1,1, 26.600, 10781.267, 349.282, 52869.244 24/05/30,16:40:02,08,11,1, 11.9,1,1, 26.600, 10781.107, 347.331, 52867.528 24/05/30,16:40:02,09,11,1, 11.9,1,1, 26.600, 10780.759, 348.605, 52867.531 24/05/30,16:40:02,10,11,1, 11.9,1,1, 26.600, 10781.032, 348.574, 52868.585 24/05/30,16:40:02,11,11,1, 11.9,1,1, 26.600, 10780.470, 347.272, 52866.501 24/05/30,16:40:02,12,11,1, 11.9,1,1, 26.600, 10780.640, 349.257, 52868.188 24/05/30,16:40:02,13,11,1, 11.9,1,1, 26.600, 10781.009, 347.965, 52868.131 24/05/30,16:40:02,14,11,1, 11.9,1,1, 26.600, 10780.758, 347.999, 52867.114 24/05/30,16:40:02,15,11,1, 11.9,1,1, 26.600, 10781.318, 349.281, 52869.208 24/05/30,16:40:02,16,11,1, 11.9,1,1, 26.600, 10781.088, 347.312, 52867.449 24/05/30,16:40:02,17,11,1, 11.9,1,1, 26.600, 10780.738, 348.572, 52867.457 24/05/30,16:40:02,18,11,1, 11.9,1,1, 26.600, 10781.032, 348.588, 52868.656 24/05/30,16:40:02,19,11,1, 11.9,1,1, 26.600, 10780.523, 347.289, 52866.609 24/05/30,16:40:03,00,11,1, 11.9,1,1, 26.597, 10780.520, 347.289, 52866.609 24/05/30,16:40:03,01,11,1, 11.9,1,1, 26.597, 10780.839, 348.566, 52867.501 24/05/30,16:40:03,02,11,1, 11.9,1,1, 26.597, 10781.103, 348.609, 52868.691 24/05/30,16:40:03,03,11,1, 11.9,1,1, 26.597, 10780.582, 347.189, 52866.604 24/05/30,16:40:03,04,11,1, 11.9,1,1, 26.597, 10780.618, 349.170, 52868.119 24/05/30,16:40:03,05,11,1, 11.9,1,1, 26.597, 10781.060, 348.079, 52868.363 24/05/30,16:40:03,06,11,1, 11.9,1,1, 26.597, 10780.732, 347.954, 52867.089 24/05/30,16:40:03,07,11,1, 11.9,1,1, 26.597, 10781.317, 349.457, 52869.277 24/05/30,16:40:03,08,11,1, 11.9,1,1, 26.597, 10781.195, 347.428, 52867.651 24/05/30,16:40:03,09,11,1, 11.9,1,1, 26.597, 10780.828, 348.553, 52867.528 24/05/30,16:40:03,10,11,1, 11.9,1,1, 26.597, 10781.167, 348.675, 52868.671 24/05/30,16:40:03,11,11,1, 11.9,1,1, 26.597, 10780.581, 347.219, 52866.541 24/05/30,16:40:03,12,11,1, 11.9,1,1, 26.597, 10780.652, 349.187, 52868.110 24/05/30,16:40:03,13,11,1, 11.9,1,1, 26.597, 10781.081, 348.095, 52868.284 24/05/30,16:40:03,14,11,1, 11.9,1,1, 26.597, 10780.741, 347.904, 52867.046 24/05/30,16:40:03,15,11,1, 11.9,1,1, 26.597, 10781.346, 349.372, 52869.166 24/05/30,16:40:03,16,11,1, 11.9,1,1, 26.597, 10781.217, 347.429, 52867.594 24/05/30,16:40:03,17,11,1, 11.9,1,1, 26.597, 10780.814, 348.539, 52867.579 24/05/30,16:40:03,18,11,1, 11.9,1,1, 26.597, 10781.087, 348.674, 52868.716 24/05/30,16:40:03,19,11,1, 11.9,1,1, 26.597, 10780.560, 347.202, 52866.454 24/05/30,16:40:04,00,11,1, 12.0,1,1, 26.596, 10780.554, 347.202, 52866.454 24/05/30,16:40:04,01,11,1, 12.0,1,1, 26.596, 10780.866, 348.539, 52867.486 24/05/30,16:40:04,02,11,1, 12.0,1,1, 26.596, 10781.260, 348.690, 52868.707 24/05/30,16:40:04,03,11,1, 12.0,1,1, 26.596, 10780.633, 347.159, 52866.550 24/05/30,16:40:04,04,11,1, 12.0,1,1, 26.596, 10780.642, 349.088, 52867.936 24/05/30,16:40:04,05,11,1, 12.0,1,1, 26.596, 10781.004, 348.059, 52868.160 24/05/30,16:40:04,06,11,1, 12.0,1,1, 26.596, 10780.709, 347.845, 52866.955 24/05/30,16:40:04,07,11,1, 12.0,1,1, 26.596, 10781.291, 349.437, 52869.135 24/05/30,16:40:04,08,11,1, 12.0,1,1, 26.596, 10781.273, 347.511, 52867.688 24/05/30,16:40:04,09,11,1, 12.0,1,1, 26.596, 10780.904, 348.545, 52867.419 24/05/30,16:40:04,10,11,1, 12.0,1,1, 26.596, 10781.251, 348.748, 52868.748 24/05/30,16:40:04,11,11,1, 12.0,1,1, 26.596, 10780.644, 347.254, 52866.553 24/05/30,16:40:04,12,11,1, 12.0,1,1, 26.596, 10780.662, 349.090, 52867.938 24/05/30,16:40:04,13,11,1, 12.0,1,1, 26.596, 10781.022, 348.139, 52868.194 24/05/30,16:40:04,14,11,1, 12.0,1,1, 26.596, 10780.716, 347.865, 52866.858 24/05/30,16:40:04,15,11,1, 12.0,1,1, 26.596, 10781.226, 349.377, 52869.014 24/05/30,16:40:04,16,11,1, 12.0,1,1, 26.596, 10781.283, 347.520, 52867.650 24/05/30,16:40:04,17,11,1, 12.0,1,1, 26.596, 10780.920, 348.567, 52867.499 24/05/30,16:40:04,18,11,1, 12.0,1,1, 26.596, 10781.239, 348.743, 52868.650 24/05/30,16:40:04,19,11,1, 12.0,1,1, 26.596, 10780.698, 347.168, 52866.551 24/05/30,16:40:05,00,11,1, 11.9,1,1, 26.593, 10780.696, 347.168, 52866.551 24/05/30,16:40:05,01,11,1, 11.9,1,1, 26.593, 10780.911, 348.524, 52867.424 24/05/30,16:40:05,02,11,1, 11.9,1,1, 26.593, 10781.296, 348.857, 52868.798 24/05/30,16:40:05,03,11,1, 11.9,1,1, 26.593, 10780.746, 347.248, 52866.679 24/05/30,16:40:05,04,11,1, 11.9,1,1, 26.593, 10780.679, 349.120, 52867.892 24/05/30,16:40:05,05,11,1, 11.9,1,1, 26.593, 10781.070, 348.200, 52868.204 24/05/30,16:40:05,06,11,1, 11.9,1,1, 26.593, 10780.720, 347.799, 52866.876 24/05/30,16:40:05,07,11,1, 11.9,1,1, 26.593, 10781.287, 349.441, 52869.093 24/05/30,16:40:05,08,11,1, 11.9,1,1, 26.593, 10781.326, 347.584, 52867.816 24/05/30,16:40:05,09,11,1, 11.9,1,1, 26.593, 10780.980, 348.479, 52867.445 24/05/30,16:40:05,10,11,1, 11.9,1,1, 26.593, 10781.299, 348.863, 52868.810 24/05/30,16:40:05,11,11,1, 11.9,1,1, 26.593, 10780.688, 347.223, 52866.584 24/05/30,16:40:05,12,11,1, 11.9,1,1, 26.593, 10780.709, 349.171, 52867.854 24/05/30,16:40:05,13,11,1, 11.9,1,1, 26.593, 10781.045, 348.193, 52868.230 24/05/30,16:40:05,14,11,1, 11.9,1,1, 26.593, 10780.719, 347.853, 52866.902 24/05/30,16:40:05,15,11,1, 11.9,1,1, 26.593, 10781.314, 349.408, 52869.028 24/05/30,16:40:05,16,11,1, 11.9,1,1, 26.593, 10781.365, 347.564, 52867.858 24/05/30,16:40:05,17,11,1, 11.9,1,1, 26.593, 10780.932, 348.525, 52867.486 24/05/30,16:40:05,18,11,1, 11.9,1,1, 26.593, 10781.335, 348.867, 52868.852 24/05/30,16:40:05,19,11,1, 11.9,1,1, 26.593, 10780.761, 347.247, 52866.600 24/05/30,16:40:06,00,11,1, 11.9,1,1, 26.597, 10780.754, 347.247, 52866.600 24/05/30,16:40:06,01,11,1, 11.9,1,1, 26.597, 10781.007, 348.470, 52867.460 24/05/30,16:40:06,02,11,1, 11.9,1,1, 26.597, 10781.382, 348.940, 52868.821 24/05/30,16:40:06,03,11,1, 11.9,1,1, 26.597, 10780.858, 347.233, 52866.664 24/05/30,16:40:06,04,11,1, 11.9,1,1, 26.597, 10780.721, 349.038, 52867.805 24/05/30,16:40:06,05,11,1, 11.9,1,1, 26.597, 10781.094, 348.291, 52868.232 24/05/30,16:40:06,06,11,1, 11.9,1,1, 26.597, 10780.725, 347.795, 52866.777 24/05/30,16:40:06,07,11,1, 11.9,1,1, 26.597, 10781.264, 349.538, 52869.011 24/05/30,16:40:06,08,11,1, 11.9,1,1, 26.597, 10781.363, 347.693, 52867.902 24/05/30,16:40:06,09,11,1, 11.9,1,1, 26.597, 10781.068, 348.488, 52867.478 24/05/30,16:40:06,10,11,1, 11.9,1,1, 26.597, 10781.352, 348.931, 52868.977 24/05/30,16:40:06,11,11,1, 11.9,1,1, 26.597, 10780.871, 347.209, 52866.731 24/05/30,16:40:06,12,11,1, 11.9,1,1, 26.597, 10780.760, 349.058, 52867.784 24/05/30,16:40:06,13,11,1, 11.9,1,1, 26.597, 10781.079, 348.353, 52868.295 24/05/30,16:40:06,14,11,1, 11.9,1,1, 26.597, 10780.725, 347.820, 52866.806 24/05/30,16:40:06,15,11,1, 11.9,1,1, 26.597, 10781.318, 349.541, 52868.996 24/05/30,16:40:06,16,11,1, 11.9,1,1, 26.597, 10781.438, 347.760, 52868.078 24/05/30,16:40:06,17,11,1, 11.9,1,1, 26.597, 10781.022, 348.517, 52867.440 24/05/30,16:40:06,18,11,1, 11.9,1,1, 26.597, 10781.401, 348.964, 52868.886 24/05/30,16:40:06,19,11,1, 11.9,1,1, 26.597, 10780.870, 347.195, 52866.768 24/05/30,16:40:07,00,11,1, 11.9,1,1, 26.598, 10780.863, 347.195, 52866.768 24/05/30,16:40:07,01,11,1, 11.9,1,1, 26.598, 10781.065, 348.494, 52867.448 24/05/30,16:40:07,02,11,1, 11.9,1,1, 26.598, 10781.469, 349.117, 52868.996 24/05/30,16:40:07,03,11,1, 11.9,1,1, 26.598, 10780.925, 347.302, 52866.796 24/05/30,16:40:07,04,11,1, 11.9,1,1, 26.598, 10780.788, 349.030, 52867.748 24/05/30,16:40:07,05,11,1, 11.9,1,1, 26.598, 10781.074, 348.276, 52868.246 24/05/30,16:40:07,06,11,1, 11.9,1,1, 26.598, 10780.737, 347.731, 52866.714 24/05/30,16:40:07,07,11,1, 11.9,1,1, 26.598, 10781.241, 349.497, 52868.880 24/05/30,16:40:07,08,11,1, 11.9,1,1, 26.598, 10781.403, 347.733, 52867.990 24/05/30,16:40:07,09,11,1, 11.9,1,1, 26.598, 10781.073, 348.478, 52867.432 24/05/30,16:40:07,10,11,1, 11.9,1,1, 26.598, 10781.483, 349.088, 52869.009 24/05/30,16:40:07,11,11,1, 11.9,1,1, 26.598, 10780.951, 347.302, 52866.759 24/05/30,16:40:07,12,11,1, 11.9,1,1, 26.598, 10780.786, 349.063, 52867.803 24/05/30,16:40:07,13,11,1, 11.9,1,1, 26.598, 10781.102, 348.312, 52868.341 24/05/30,16:40:07,14,11,1, 11.9,1,1, 26.598, 10780.724, 347.716, 52866.664 24/05/30,16:40:07,15,11,1, 11.9,1,1, 26.598, 10781.224, 349.485, 52868.931 24/05/30,16:40:07,16,11,1, 11.9,1,1, 26.598, 10781.444, 347.723, 52867.956 24/05/30,16:40:07,17,11,1, 11.9,1,1, 26.598, 10781.096, 348.443, 52867.451 24/05/30,16:40:07,18,11,1, 11.9,1,1, 26.598, 10781.489, 349.066, 52869.030 24/05/30,16:40:07,19,11,1, 11.9,1,1, 26.598, 10781.024, 347.300, 52866.885 24/05/30,16:40:08,00,11,1, 11.9,1,1, 26.599, 10781.021, 347.300, 52866.885 24/05/30,16:40:08,01,11,1, 11.9,1,1, 26.599, 10781.111, 348.426, 52867.486 24/05/30,16:40:08,02,11,1, 11.9,1,1, 26.599, 10781.565, 349.117, 52869.061 24/05/30,16:40:08,03,11,1, 11.9,1,1, 26.599, 10781.060, 347.298, 52866.876 24/05/30,16:40:08,04,11,1, 11.9,1,1, 26.599, 10780.841, 348.956, 52867.682 24/05/30,16:40:08,05,11,1, 11.9,1,1, 26.599, 10781.164, 348.431, 52868.372 24/05/30,16:40:08,06,11,1, 11.9,1,1, 26.599, 10780.762, 347.706, 52866.713 24/05/30,16:40:08,07,11,1, 11.9,1,1, 26.599, 10781.208, 349.546, 52868.847 24/05/30,16:40:08,08,11,1, 11.9,1,1, 26.599, 10781.474, 347.865, 52868.100 24/05/30,16:40:08,09,11,1, 11.9,1,1, 26.599, 10781.112, 348.473, 52867.464 24/05/30,16:40:08,10,11,1, 11.9,1,1, 26.599, 10781.590, 349.161, 52869.122 24/05/30,16:40:08,11,11,1, 11.9,1,1, 26.599, 10781.105, 347.301, 52866.920 24/05/30,16:40:08,12,11,1, 11.9,1,1, 26.599, 10780.791, 348.970, 52867.714 24/05/30,16:40:08,13,11,1, 11.9,1,1, 26.599, 10781.191, 348.411, 52868.351 24/05/30,16:40:08,14,11,1, 11.9,1,1, 26.599, 10780.715, 347.615, 52866.589 24/05/30,16:40:08,15,11,1, 11.9,1,1, 26.599, 10781.240, 349.565, 52868.891 24/05/30,16:40:08,16,11,1, 11.9,1,1, 26.599, 10781.460, 347.921, 52868.122 24/05/30,16:40:08,17,11,1, 11.9,1,1, 26.599, 10781.118, 348.441, 52867.380 24/05/30,16:40:08,18,11,1, 11.9,1,1, 26.599, 10781.547, 349.176, 52869.111 24/05/30,16:40:08,19,11,1, 11.9,1,1, 26.599, 10781.076, 347.361, 52867.029 24/05/30,16:40:09,00,11,1, 11.9,1,1, 26.595, 10781.071, 347.361, 52867.029 24/05/30,16:40:09,01,11,1, 11.9,1,1, 26.595, 10781.170, 348.380, 52867.424 24/05/30,16:40:09,02,11,1, 11.9,1,1, 26.595, 10781.630, 349.248, 52869.215 24/05/30,16:40:09,03,11,1, 11.9,1,1, 26.595, 10781.183, 347.351, 52867.065 24/05/30,16:40:09,04,11,1, 11.9,1,1, 26.595, 10780.859, 348.951, 52867.693 24/05/30,16:40:09,05,11,1, 11.9,1,1, 26.595, 10781.241, 348.468, 52868.475 24/05/30,16:40:09,06,11,1, 11.9,1,1, 26.595, 10780.749, 347.604, 52866.626 24/05/30,16:40:09,07,11,1, 11.9,1,1, 26.595, 10781.243, 349.474, 52868.728 24/05/30,16:40:09,08,11,1, 11.9,1,1, 26.595, 10781.443, 347.881, 52868.098 24/05/30,16:40:09,09,11,1, 11.9,1,1, 26.595, 10781.098, 348.384, 52867.290 24/05/30,16:40:09,10,11,1, 11.9,1,1, 26.595, 10781.686, 349.218, 52869.110 24/05/30,16:40:09,11,11,1, 11.9,1,1, 26.595, 10781.167, 347.340, 52867.034 24/05/30,16:40:09,12,11,1, 11.9,1,1, 26.595, 10780.938, 348.934, 52867.642 24/05/30,16:40:09,13,11,1, 11.9,1,1, 26.595, 10781.265, 348.491, 52868.347 24/05/30,16:40:09,14,11,1, 11.9,1,1, 26.595, 10780.790, 347.612, 52866.675 24/05/30,16:40:09,15,11,1, 11.9,1,1, 26.595, 10781.164, 349.469, 52868.716 24/05/30,16:40:09,16,11,1, 11.9,1,1, 26.595, 10781.467, 347.864, 52867.993 24/05/30,16:40:09,17,11,1, 11.9,1,1, 26.595, 10781.180, 348.358, 52867.390 24/05/30,16:40:09,18,11,1, 11.9,1,1, 26.595, 10781.620, 349.214, 52869.153 24/05/30,16:40:09,19,11,1, 11.9,1,1, 26.595, 10781.197, 347.336, 52866.970 24/05/30,16:40:10,00,11,1, 12.0,1,1, 26.597, 10781.196, 347.336, 52866.970 24/05/30,16:40:10,01,11,1, 12.0,1,1, 26.597, 10781.233, 348.340, 52867.406 24/05/30,16:40:10,02,11,1, 12.0,1,1, 26.597, 10781.697, 349.292, 52869.162 24/05/30,16:40:10,03,11,1, 12.0,1,1, 26.597, 10781.344, 347.354, 52867.200 24/05/30,16:40:10,04,11,1, 12.0,1,1, 26.597, 10780.963, 348.873, 52867.558 24/05/30,16:40:10,05,11,1, 12.0,1,1, 26.597, 10781.257, 348.444, 52868.356 24/05/30,16:40:10,06,11,1, 12.0,1,1, 26.597, 10780.822, 347.576, 52866.571 24/05/30,16:40:10,07,11,1, 12.0,1,1, 26.597, 10781.192, 349.465, 52868.619 24/05/30,16:40:10,08,11,1, 12.0,1,1, 26.597, 10781.510, 347.961, 52868.193 24/05/30,16:40:10,09,11,1, 12.0,1,1, 26.597, 10781.249, 348.374, 52867.425 24/05/30,16:40:10,10,11,1, 12.0,1,1, 26.597, 10781.700, 349.274, 52869.159 24/05/30,16:40:10,11,11,1, 12.0,1,1, 26.597, 10781.340, 347.364, 52867.139 24/05/30,16:40:10,12,11,1, 12.0,1,1, 26.597, 10780.983, 348.870, 52867.473 24/05/30,16:40:10,13,11,1, 12.0,1,1, 26.597, 10781.285, 348.491, 52868.374 24/05/30,16:40:10,14,11,1, 12.0,1,1, 26.597, 10780.781, 347.556, 52866.643 24/05/30,16:40:10,15,11,1, 12.0,1,1, 26.597, 10781.199, 349.434, 52868.593 24/05/30,16:40:10,16,11,1, 12.0,1,1, 26.597, 10781.515, 347.948, 52868.210 24/05/30,16:40:10,17,11,1, 12.0,1,1, 26.597, 10781.239, 348.372, 52867.420 24/05/30,16:40:10,18,11,1, 12.0,1,1, 26.597, 10781.715, 349.260, 52869.235 24/05/30,16:40:10,19,11,1, 12.0,1,1, 26.597, 10781.349, 347.359, 52867.192 24/05/30,16:40:11,00,10,1, 11.9,1,1, 26.595, 10781.347, 347.359, 52867.192 24/05/30,16:40:11,01,10,1, 11.9,1,1, 26.595, 10781.228, 348.290, 52867.322 24/05/30,16:40:11,02,10,1, 11.9,1,1, 26.595, 10781.756, 349.242, 52869.086 24/05/30,16:40:11,03,10,1, 11.9,1,1, 26.595, 10781.362, 347.336, 52867.126 24/05/30,16:40:11,04,10,1, 11.9,1,1, 26.595, 10781.108, 348.805, 52867.559 24/05/30,16:40:11,05,10,1, 11.9,1,1, 26.595, 10781.373, 348.561, 52868.428 24/05/30,16:40:11,06,10,1, 11.9,1,1, 26.595, 10780.864, 347.493, 52866.579 24/05/30,16:40:11,07,10,1, 11.9,1,1, 26.595, 10781.213, 349.449, 52868.619 24/05/30,16:40:11,08,10,1, 11.9,1,1, 26.595, 10781.538, 347.955, 52868.113 24/05/30,16:40:11,09,10,1, 11.9,1,1, 26.595, 10781.209, 348.240, 52867.267 24/05/30,16:40:11,10,10,1, 11.9,1,1, 26.595, 10781.762, 349.257, 52869.209 24/05/30,16:40:11,11,10,1, 11.9,1,1, 26.595, 10781.399, 347.282, 52867.265 24/05/30,16:40:11,12,10,1, 11.9,1,1, 26.595, 10781.064, 348.847, 52867.596 24/05/30,16:40:11,13,10,1, 11.9,1,1, 26.595, 10781.333, 348.516, 52868.351 24/05/30,16:40:11,14,10,1, 11.9,1,1, 26.595, 10780.826, 347.498, 52866.525 24/05/30,16:40:11,15,10,1, 11.9,1,1, 26.595, 10781.225, 349.474, 52868.523 24/05/30,16:40:11,16,10,1, 11.9,1,1, 26.595, 10781.528, 348.022, 52868.288 24/05/30,16:40:11,17,10,1, 11.9,1,1, 26.595, 10781.227, 348.290, 52867.287 24/05/30,16:40:11,18,10,1, 11.9,1,1, 26.595, 10781.748, 349.274, 52869.129 24/05/30,16:40:11,19,10,1, 11.9,1,1, 26.595, 10781.421, 347.337, 52867.248 24/05/30,16:40:12,00,11,1, 11.9,1,1, 26.598, 10781.413, 347.337, 52867.248 24/05/30,16:40:12,01,11,1, 11.9,1,1, 26.598, 10781.281, 348.159, 52867.291 24/05/30,16:40:12,02,11,1, 11.9,1,1, 26.598, 10781.820, 349.268, 52869.200 24/05/30,16:40:12,03,11,1, 11.9,1,1, 26.598, 10781.496, 347.358, 52867.224 24/05/30,16:40:12,04,11,1, 11.9,1,1, 26.598, 10781.149, 348.810, 52867.535 24/05/30,16:40:12,05,11,1, 11.9,1,1, 26.598, 10781.466, 348.502, 52868.439 24/05/30,16:40:12,06,11,1, 11.9,1,1, 26.598, 10780.968, 347.446, 52866.669 24/05/30,16:40:12,07,11,1, 11.9,1,1, 26.598, 10781.235, 349.338, 52868.406 24/05/30,16:40:12,08,11,1, 11.9,1,1, 26.598, 10781.580, 347.940, 52868.124 24/05/30,16:40:12,09,11,1, 11.9,1,1, 26.598, 10781.280, 348.189, 52867.202 24/05/30,16:40:12,10,11,1, 11.9,1,1, 26.598, 10781.766, 349.341, 52869.072 24/05/30,16:40:12,11,11,1, 11.9,1,1, 26.598, 10781.522, 347.310, 52867.227 24/05/30,16:40:12,12,11,1, 11.9,1,1, 26.598, 10781.171, 348.788, 52867.537 24/05/30,16:40:12,13,11,1, 11.9,1,1, 26.598, 10781.435, 348.520, 52868.469 24/05/30,16:40:12,14,11,1, 11.9,1,1, 26.598, 10780.941, 347.383, 52866.482 24/05/30,16:40:12,15,11,1, 11.9,1,1, 26.598, 10781.248, 349.398, 52868.427 24/05/30,16:40:12,16,11,1, 11.9,1,1, 26.598, 10781.625, 347.928, 52868.150 24/05/30,16:40:12,17,11,1, 11.9,1,1, 26.598, 10781.316, 348.161, 52867.222 24/05/30,16:40:12,18,11,1, 11.9,1,1, 26.598, 10781.793, 349.257, 52869.083 24/05/30,16:40:12,19,11,1, 11.9,1,1, 26.598, 10781.541, 347.387, 52867.196 24/05/30,16:40:13,00,10,1, 12.0,1,1, 26.595, 10781.538, 347.387, 52867.196 24/05/30,16:40:13,01,10,1, 12.0,1,1, 26.595, 10781.353, 348.167, 52867.175 24/05/30,16:40:13,02,10,1, 12.0,1,1, 26.595, 10781.928, 349.303, 52869.214 24/05/30,16:40:13,03,10,1, 12.0,1,1, 26.595, 10781.587, 347.331, 52867.307 24/05/30,16:40:13,04,10,1, 12.0,1,1, 26.595, 10781.324, 348.706, 52867.553 24/05/30,16:40:13,05,10,1, 12.0,1,1, 26.595, 10781.577, 348.498, 52868.478 24/05/30,16:40:13,06,10,1, 12.0,1,1, 26.595, 10781.052, 347.333, 52866.493 24/05/30,16:40:13,07,10,1, 12.0,1,1, 26.595, 10781.335, 349.300, 52868.305 24/05/30,16:40:13,08,10,1, 12.0,1,1, 26.595, 10781.632, 347.910, 52868.080 24/05/30,16:40:13,09,10,1, 12.0,1,1, 26.595, 10781.368, 348.142, 52867.194 24/05/30,16:40:13,10,10,1, 12.0,1,1, 26.595, 10781.902, 349.268, 52869.149 24/05/30,16:40:13,11,10,1, 12.0,1,1, 26.595, 10781.629, 347.325, 52867.346 24/05/30,16:40:13,12,10,1, 12.0,1,1, 26.595, 10781.307, 348.745, 52867.540 24/05/30,16:40:13,13,10,1, 12.0,1,1, 26.595, 10781.547, 348.485, 52868.392 24/05/30,16:40:13,14,10,1, 12.0,1,1, 26.595, 10781.065, 347.367, 52866.460 24/05/30,16:40:13,15,10,1, 12.0,1,1, 26.595, 10781.278, 349.271, 52868.192 24/05/30,16:40:13,16,10,1, 12.0,1,1, 26.595, 10781.645, 347.906, 52868.029 24/05/30,16:40:13,17,10,1, 12.0,1,1, 26.595, 10781.417, 348.082, 52867.126 24/05/30,16:40:13,18,10,1, 12.0,1,1, 26.595, 10781.885, 349.280, 52869.151 24/05/30,16:40:13,19,10,1, 12.0,1,1, 26.595, 10781.635, 347.319, 52867.286 24/05/30,16:40:14,00,10,1, 11.9,1,1, 26.593, 10781.630, 347.319, 52867.286 24/05/30,16:40:14,01,10,1, 11.9,1,1, 26.593, 10781.427, 348.089, 52867.222 24/05/30,16:40:14,02,10,1, 11.9,1,1, 26.593, 10781.941, 349.259, 52869.207 24/05/30,16:40:14,03,10,1, 11.9,1,1, 26.593, 10781.705, 347.326, 52867.273 24/05/30,16:40:14,04,10,1, 11.9,1,1, 26.593, 10781.357, 348.623, 52867.511 24/05/30,16:40:14,05,10,1, 11.9,1,1, 26.593, 10781.643, 348.462, 52868.463 24/05/30,16:40:14,06,10,1, 11.9,1,1, 26.593, 10781.070, 347.309, 52866.492 24/05/30,16:40:14,07,10,1, 11.9,1,1, 26.593, 10781.322, 349.242, 52868.267 24/05/30,16:40:14,08,10,1, 11.9,1,1, 26.593, 10781.696, 347.893, 52868.168 24/05/30,16:40:14,09,10,1, 11.9,1,1, 26.593, 10781.427, 348.125, 52867.284 24/05/30,16:40:14,10,10,1, 11.9,1,1, 26.593, 10781.962, 349.249, 52869.161 24/05/30,16:40:14,11,10,1, 11.9,1,1, 26.593, 10781.704, 347.244, 52867.369 24/05/30,16:40:14,12,10,1, 11.9,1,1, 26.593, 10781.360, 348.626, 52867.544 24/05/30,16:40:14,13,10,1, 11.9,1,1, 26.593, 10781.615, 348.467, 52868.448 24/05/30,16:40:14,14,10,1, 11.9,1,1, 26.593, 10781.062, 347.234, 52866.373 24/05/30,16:40:14,15,10,1, 11.9,1,1, 26.593, 10781.394, 349.252, 52868.347 24/05/30,16:40:14,16,10,1, 11.9,1,1, 26.593, 10781.659, 347.883, 52868.171 24/05/30,16:40:14,17,10,1, 11.9,1,1, 26.593, 10781.457, 348.078, 52867.199 24/05/30,16:40:14,18,10,1, 11.9,1,1, 26.593, 10781.968, 349.298, 52869.133 24/05/30,16:40:14,19,10,1, 11.9,1,1, 26.593, 10781.744, 347.294, 52867.324 24/05/30,16:40:15,00,10,1, 11.9,1,1, 26.596, 10781.739, 347.294, 52867.324 24/05/30,16:40:15,01,10,1, 11.9,1,1, 26.596, 10781.522, 347.974, 52867.239 24/05/30,16:40:15,02,10,1, 11.9,1,1, 26.596, 10782.006, 349.176, 52869.133 24/05/30,16:40:15,03,10,1, 11.9,1,1, 26.596, 10781.779, 347.240, 52867.311 24/05/30,16:40:15,04,10,1, 11.9,1,1, 26.596, 10781.466, 348.573, 52867.389 24/05/30,16:40:15,05,10,1, 11.9,1,1, 26.596, 10781.733, 348.465, 52868.386 24/05/30,16:40:15,06,10,1, 11.9,1,1, 26.596, 10781.198, 347.266, 52866.433 24/05/30,16:40:15,07,10,1, 11.9,1,1, 26.596, 10781.459, 349.234, 52868.339 24/05/30,16:40:15,08,10,1, 11.9,1,1, 26.596, 10781.798, 347.874, 52868.153 24/05/30,16:40:15,09,10,1, 11.9,1,1, 26.596, 10781.514, 348.018, 52867.128 24/05/30,16:40:15,10,10,1, 11.9,1,1, 26.596, 10782.057, 349.220, 52869.166 24/05/30,16:40:15,11,10,1, 11.9,1,1, 26.596, 10781.796, 347.278, 52867.309 24/05/30,16:40:15,12,10,1, 11.9,1,1, 26.596, 10781.439, 348.554, 52867.458 24/05/30,16:40:15,13,10,1, 11.9,1,1, 26.596, 10781.690, 348.424, 52868.423 24/05/30,16:40:15,14,10,1, 11.9,1,1, 26.596, 10781.194, 347.208, 52866.488 24/05/30,16:40:15,15,10,1, 11.9,1,1, 26.596, 10781.448, 349.235, 52868.362 24/05/30,16:40:15,16,10,1, 11.9,1,1, 26.596, 10781.862, 347.886, 52868.129 24/05/30,16:40:15,17,10,1, 11.9,1,1, 26.596, 10781.543, 348.033, 52867.187 24/05/30,16:40:15,18,10,1, 11.9,1,1, 26.596, 10782.029, 349.231, 52869.115 24/05/30,16:40:15,19,10,1, 11.9,1,1, 26.596, 10781.803, 347.231, 52867.274 24/05/30,16:40:16,00,11,1, 11.9,1,1, 26.597, 10781.797, 347.231, 52867.274 24/05/30,16:40:16,01,11,1, 11.9,1,1, 26.597, 10781.555, 347.951, 52867.081 24/05/30,16:40:16,02,11,1, 11.9,1,1, 26.597, 10782.139, 349.161, 52869.105 24/05/30,16:40:16,03,11,1, 11.9,1,1, 26.597, 10781.879, 347.235, 52867.237 24/05/30,16:40:16,04,11,1, 11.9,1,1, 26.597, 10781.515, 348.561, 52867.386 24/05/30,16:40:16,05,11,1, 11.9,1,1, 26.597, 10781.832, 348.430, 52868.410 24/05/30,16:40:16,06,11,1, 11.9,1,1, 26.597, 10781.239, 347.211, 52866.455 24/05/30,16:40:16,07,11,1, 11.9,1,1, 26.597, 10781.511, 349.185, 52868.240 24/05/30,16:40:16,08,11,1, 11.9,1,1, 26.597, 10781.833, 347.904, 52868.075 24/05/30,16:40:16,09,11,1, 11.9,1,1, 26.597, 10781.622, 347.931, 52867.163 24/05/30,16:40:16,10,11,1, 11.9,1,1, 26.597, 10782.093, 349.138, 52869.105 24/05/30,16:40:16,11,11,1, 11.9,1,1, 26.597, 10781.865, 347.210, 52867.248 24/05/30,16:40:16,12,11,1, 11.9,1,1, 26.597, 10781.507, 348.531, 52867.411 24/05/30,16:40:16,13,11,1, 11.9,1,1, 26.597, 10781.782, 348.413, 52868.398 24/05/30,16:40:16,14,11,1, 11.9,1,1, 26.597, 10781.266, 347.208, 52866.464 24/05/30,16:40:16,15,11,1, 11.9,1,1, 26.597, 10781.494, 349.129, 52868.241 24/05/30,16:40:16,16,11,1, 11.9,1,1, 26.597, 10781.827, 347.889, 52868.110 24/05/30,16:40:16,17,11,1, 11.9,1,1, 26.597, 10781.573, 347.995, 52867.155 24/05/30,16:40:16,18,11,1, 11.9,1,1, 26.597, 10782.102, 349.139, 52869.024 24/05/30,16:40:16,19,11,1, 11.9,1,1, 26.597, 10781.871, 347.238, 52867.209 24/05/30,16:40:17,00,11,1, 11.9,1,1, 26.597, 10781.864, 347.238, 52867.209 24/05/30,16:40:17,01,11,1, 11.9,1,1, 26.597, 10781.732, 347.916, 52867.095 24/05/30,16:40:17,02,11,1, 11.9,1,1, 26.597, 10782.216, 349.085, 52869.043 24/05/30,16:40:17,03,11,1, 11.9,1,1, 26.597, 10781.962, 347.153, 52867.209 24/05/30,16:40:17,04,11,1, 11.9,1,1, 26.597, 10781.624, 348.505, 52867.350 24/05/30,16:40:17,05,11,1, 11.9,1,1, 26.597, 10781.826, 348.384, 52868.355 24/05/30,16:40:17,06,11,1, 11.9,1,1, 26.597, 10781.402, 347.236, 52866.474 24/05/30,16:40:17,07,11,1, 11.9,1,1, 26.597, 10781.612, 349.187, 52868.167 24/05/30,16:40:17,08,11,1, 11.9,1,1, 26.597, 10781.968, 347.777, 52868.164 24/05/30,16:40:17,09,11,1, 11.9,1,1, 26.597, 10781.736, 347.953, 52867.119 24/05/30,16:40:17,10,11,1, 11.9,1,1, 26.597, 10782.182, 349.076, 52868.949 24/05/30,16:40:17,11,11,1, 11.9,1,1, 26.597, 10781.966, 347.186, 52867.286 24/05/30,16:40:17,12,11,1, 11.9,1,1, 26.597, 10781.586, 348.520, 52867.347 24/05/30,16:40:17,13,11,1, 11.9,1,1, 26.597, 10781.829, 348.349, 52868.337 24/05/30,16:40:17,14,11,1, 11.9,1,1, 26.597, 10781.363, 347.227, 52866.638 24/05/30,16:40:17,15,11,1, 11.9,1,1, 26.597, 10781.624, 349.135, 52868.207 24/05/30,16:40:17,16,11,1, 11.9,1,1, 26.597, 10781.935, 347.841, 52868.037 24/05/30,16:40:17,17,11,1, 11.9,1,1, 26.597, 10781.731, 347.959, 52867.090 24/05/30,16:40:17,18,11,1, 11.9,1,1, 26.597, 10782.201, 349.103, 52869.023 24/05/30,16:40:17,19,11,1, 11.9,1,1, 26.597, 10781.977, 347.148, 52867.217 24/05/30,16:40:18,00,10,1, 11.9,1,1, 26.591, 10781.972, 347.148, 52867.217 24/05/30,16:40:18,01,10,1, 11.9,1,1, 26.591, 10781.885, 347.915, 52867.116 24/05/30,16:40:18,02,10,1, 11.9,1,1, 26.591, 10782.310, 349.059, 52868.970 24/05/30,16:40:18,03,10,1, 11.9,1,1, 26.591, 10781.993, 347.045, 52867.225 24/05/30,16:40:18,04,10,1, 11.9,1,1, 26.591, 10781.702, 348.529, 52867.350 24/05/30,16:40:18,05,10,1, 11.9,1,1, 26.591, 10781.931, 348.294, 52868.240 24/05/30,16:40:18,06,10,1, 11.9,1,1, 26.591, 10781.510, 347.218, 52866.448 24/05/30,16:40:18,07,10,1, 11.9,1,1, 26.591, 10781.803, 349.129, 52868.278 24/05/30,16:40:18,08,10,1, 11.9,1,1, 26.591, 10782.107, 347.752, 52868.093 24/05/30,16:40:18,09,10,1, 11.9,1,1, 26.591, 10781.883, 347.956, 52867.092 24/05/30,16:40:18,10,10,1, 11.9,1,1, 26.591, 10782.297, 348.992, 52869.006 24/05/30,16:40:18,11,10,1, 11.9,1,1, 26.591, 10782.010, 347.081, 52867.151 24/05/30,16:40:18,12,10,1, 11.9,1,1, 26.591, 10781.740, 348.481, 52867.374 24/05/30,16:40:18,13,10,1, 11.9,1,1, 26.591, 10781.938, 348.282, 52868.250 24/05/30,16:40:18,14,10,1, 11.9,1,1, 26.591, 10781.485, 347.218, 52866.463 24/05/30,16:40:18,15,10,1, 11.9,1,1, 26.591, 10781.811, 349.130, 52868.294 24/05/30,16:40:18,16,10,1, 11.9,1,1, 26.591, 10782.115, 347.696, 52868.072 24/05/30,16:40:18,17,10,1, 11.9,1,1, 26.591, 10781.908, 347.965, 52867.231 24/05/30,16:40:18,18,10,1, 11.9,1,1, 26.591, 10782.384, 348.990, 52869.066 24/05/30,16:40:18,19,10,1, 11.9,1,1, 26.591, 10782.045, 347.039, 52867.090 24/05/30,16:40:19,00,10,1, 12.0,1,1, 26.599, 10782.039, 347.039, 52867.090 24/05/30,16:40:19,01,10,1, 12.0,1,1, 26.599, 10781.971, 347.952, 52867.143 24/05/30,16:40:19,02,10,1, 12.0,1,1, 26.599, 10782.449, 348.838, 52868.873 24/05/30,16:40:19,03,10,1, 12.0,1,1, 26.599, 10782.075, 346.901, 52866.921 24/05/30,16:40:19,04,10,1, 12.0,1,1, 26.599, 10781.757, 348.492, 52867.410 24/05/30,16:40:19,05,10,1, 12.0,1,1, 26.599, 10782.047, 348.092, 52868.162 24/05/30,16:40:19,06,10,1, 12.0,1,1, 26.599, 10781.590, 347.200, 52866.399 24/05/30,16:40:19,07,10,1, 12.0,1,1, 26.599, 10781.919, 349.106, 52868.363 24/05/30,16:40:19,08,10,1, 12.0,1,1, 26.599, 10782.235, 347.561, 52867.995 24/05/30,16:40:19,09,10,1, 12.0,1,1, 26.599, 10781.993, 347.999, 52867.179 24/05/30,16:40:19,10,10,1, 12.0,1,1, 26.599, 10782.394, 348.871, 52868.902 24/05/30,16:40:19,11,10,1, 12.0,1,1, 26.599, 10782.032, 346.964, 52866.915 24/05/30,16:40:19,12,10,1, 12.0,1,1, 26.599, 10781.761, 348.463, 52867.402 24/05/30,16:40:19,13,10,1, 12.0,1,1, 26.599, 10782.040, 348.078, 52868.164 24/05/30,16:40:19,14,10,1, 12.0,1,1, 26.599, 10781.556, 347.177, 52866.454 24/05/30,16:40:19,15,10,1, 12.0,1,1, 26.599, 10781.969, 349.111, 52868.482 24/05/30,16:40:19,16,10,1, 12.0,1,1, 26.599, 10782.263, 347.538, 52867.969 24/05/30,16:40:19,17,10,1, 12.0,1,1, 26.599, 10781.972, 347.986, 52867.207 24/05/30,16:40:19,18,10,1, 12.0,1,1, 26.599, 10782.399, 348.864, 52868.926 24/05/30,16:40:19,19,10,1, 12.0,1,1, 26.599, 10782.056, 346.936, 52866.936 24/05/30,16:40:20,00,10,1, 11.9,1,1, 26.596, 10782.056, 346.936, 52866.936 24/05/30,16:40:20,01,10,1, 11.9,1,1, 26.596, 10782.066, 347.982, 52867.185 24/05/30,16:40:20,02,10,1, 11.9,1,1, 26.596, 10782.476, 348.678, 52868.763 24/05/30,16:40:20,03,10,1, 11.9,1,1, 26.596, 10781.988, 346.821, 52866.574 24/05/30,16:40:20,04,10,1, 11.9,1,1, 26.596, 10781.776, 348.464, 52867.406 24/05/30,16:40:20,05,10,1, 11.9,1,1, 26.596, 10782.079, 347.915, 52868.036 24/05/30,16:40:20,06,10,1, 11.9,1,1, 26.596, 10781.683, 347.223, 52866.530 24/05/30,16:40:20,07,10,1, 11.9,1,1, 26.596, 10782.186, 348.998, 52868.564 24/05/30,16:40:20,08,10,1, 11.9,1,1, 26.596, 10782.373, 347.368, 52867.800 24/05/30,16:40:20,09,10,1, 11.9,1,1, 26.596, 10782.124, 347.987, 52867.170 24/05/30,16:40:20,10,10,1, 11.9,1,1, 26.596, 10782.495, 348.663, 52868.782 24/05/30,16:40:20,11,10,1, 11.9,1,1, 26.596, 10782.067, 346.829, 52866.669 24/05/30,16:40:20,12,10,1, 11.9,1,1, 26.596, 10781.835, 348.540, 52867.429 24/05/30,16:40:20,13,10,1, 11.9,1,1, 26.596, 10782.139, 347.881, 52867.993 24/05/30,16:40:20,14,10,1, 11.9,1,1, 26.596, 10781.737, 347.217, 52866.415 24/05/30,16:40:20,15,10,1, 11.9,1,1, 26.596, 10782.172, 349.051, 52868.416 24/05/30,16:40:20,16,10,1, 11.9,1,1, 26.596, 10782.427, 347.366, 52867.735 24/05/30,16:40:20,17,10,1, 11.9,1,1, 26.596, 10782.143, 347.986, 52867.191 24/05/30,16:40:20,18,10,1, 11.9,1,1, 26.596, 10782.531, 348.690, 52868.778 24/05/30,16:40:20,19,10,1, 11.9,1,1, 26.596, 10782.076, 346.850, 52866.597 24/05/30,16:40:21,00,10,1, 11.9,1,1, 26.594, 10782.073, 346.850, 52866.597 24/05/30,16:40:21,01,10,1, 11.9,1,1, 26.594, 10782.245, 347.948, 52867.236 24/05/30,16:40:21,02,10,1, 11.9,1,1, 26.594, 10782.500, 348.431, 52868.694 24/05/30,16:40:21,03,10,1, 11.9,1,1, 26.594, 10781.935, 346.796, 52866.501 24/05/30,16:40:21,04,10,1, 11.9,1,1, 26.594, 10781.872, 348.626, 52867.526 24/05/30,16:40:21,05,10,1, 11.9,1,1, 26.594, 10782.216, 347.698, 52867.957 24/05/30,16:40:21,06,10,1, 11.9,1,1, 26.594, 10781.920, 347.264, 52866.674 24/05/30,16:40:21,07,10,1, 11.9,1,1, 26.594, 10782.351, 348.901, 52868.730 24/05/30,16:40:21,08,10,1, 11.9,1,1, 26.594, 10782.554, 347.095, 52867.592 24/05/30,16:40:21,09,10,1, 11.9,1,1, 26.594, 10782.213, 347.983, 52867.320 24/05/30,16:40:21,10,10,1, 11.9,1,1, 26.594, 10782.508, 348.392, 52868.632 24/05/30,16:40:21,11,10,1, 11.9,1,1, 26.594, 10781.922, 346.722, 52866.341 24/05/30,16:40:21,12,10,1, 11.9,1,1, 26.594, 10781.913, 348.584, 52867.566 24/05/30,16:40:21,13,10,1, 11.9,1,1, 26.594, 10782.257, 347.704, 52867.916 24/05/30,16:40:21,14,10,1, 11.9,1,1, 26.594, 10781.878, 347.265, 52866.548 24/05/30,16:40:21,15,10,1, 11.9,1,1, 26.594, 10782.438, 348.965, 52868.761 24/05/30,16:40:21,16,10,1, 11.9,1,1, 26.594, 10782.486, 347.051, 52867.534 24/05/30,16:40:21,17,10,1, 11.9,1,1, 26.594, 10782.201, 347.947, 52867.116 24/05/30,16:40:21,18,10,1, 11.9,1,1, 26.594, 10782.522, 348.335, 52868.560 24/05/30,16:40:21,19,10,1, 11.9,1,1, 26.594, 10781.969, 346.693, 52866.484 24/05/30,16:40:22,00,10,1, 11.9,1,1, 26.593, 10781.964, 346.693, 52866.484 24/05/30,16:40:22,01,10,1, 11.9,1,1, 26.593, 10782.267, 348.000, 52867.202 24/05/30,16:40:22,02,10,1, 11.9,1,1, 26.593, 10782.462, 348.126, 52868.309 24/05/30,16:40:22,03,10,1, 11.9,1,1, 26.593, 10781.921, 346.636, 52866.262 24/05/30,16:40:22,04,10,1, 11.9,1,1, 26.593, 10781.990, 348.607, 52867.777 24/05/30,16:40:22,05,10,1, 11.9,1,1, 26.593, 10782.328, 347.539, 52867.913 24/05/30,16:40:22,06,10,1, 11.9,1,1, 26.593, 10782.067, 347.425, 52866.804 24/05/30,16:40:22,07,10,1, 11.9,1,1, 26.593, 10782.663, 348.896, 52868.832 24/05/30,16:40:22,08,10,1, 11.9,1,1, 26.593, 10782.546, 346.921, 52867.327 24/05/30,16:40:22,09,10,1, 11.9,1,1, 26.593, 10782.195, 348.057, 52867.138 24/05/30,16:40:22,10,10,1, 11.9,1,1, 26.593, 10782.468, 348.065, 52868.291 24/05/30,16:40:22,11,10,1, 11.9,1,1, 26.593, 10781.880, 346.705, 52866.259 24/05/30,16:40:22,12,10,1, 11.9,1,1, 26.593, 10782.026, 348.651, 52867.855 24/05/30,16:40:22,13,10,1, 11.9,1,1, 26.593, 10782.380, 347.518, 52867.883 24/05/30,16:40:22,14,10,1, 11.9,1,1, 26.593, 10782.106, 347.466, 52866.797 24/05/30,16:40:22,15,10,1, 11.9,1,1, 26.593, 10782.653, 348.812, 52868.766 24/05/30,16:40:22,16,10,1, 11.9,1,1, 26.593, 10782.571, 346.901, 52867.307 24/05/30,16:40:22,17,10,1, 11.9,1,1, 26.593, 10782.231, 348.046, 52867.302 24/05/30,16:40:22,18,10,1, 11.9,1,1, 26.593, 10782.452, 348.113, 52868.198 24/05/30,16:40:22,19,10,1, 11.9,1,1, 26.593, 10781.930, 346.696, 52866.290 24/05/30,16:40:23,00,10,1, 11.9,1,1, 26.597, 10781.922, 346.696, 52866.290 24/05/30,16:40:23,01,10,1, 11.9,1,1, 26.597, 10782.157, 348.147, 52867.206 24/05/30,16:40:23,02,10,1, 11.9,1,1, 26.597, 10782.390, 347.876, 52868.011 24/05/30,16:40:23,03,10,1, 11.9,1,1, 26.597, 10781.952, 346.789, 52866.235 24/05/30,16:40:23,04,10,1, 11.9,1,1, 26.597, 10782.217, 348.677, 52867.975 24/05/30,16:40:23,05,10,1, 11.9,1,1, 26.597, 10782.554, 347.286, 52867.809 24/05/30,16:40:23,06,10,1, 11.9,1,1, 26.597, 10782.353, 347.553, 52867.068 24/05/30,16:40:23,07,10,1, 11.9,1,1, 26.597, 10782.699, 348.647, 52868.753 24/05/30,16:40:23,08,10,1, 11.9,1,1, 26.597, 10782.489, 346.711, 52866.971 24/05/30,16:40:23,09,10,1, 11.9,1,1, 26.597, 10782.120, 348.147, 52867.255 24/05/30,16:40:23,10,10,1, 11.9,1,1, 26.597, 10782.383, 347.851, 52867.929 24/05/30,16:40:23,11,10,1, 11.9,1,1, 26.597, 10781.961, 346.825, 52866.156 24/05/30,16:40:23,12,10,1, 11.9,1,1, 26.597, 10782.284, 348.732, 52868.148 24/05/30,16:40:23,13,10,1, 11.9,1,1, 26.597, 10782.543, 347.234, 52867.710 24/05/30,16:40:23,14,10,1, 11.9,1,1, 26.597, 10782.354, 347.586, 52867.006 24/05/30,16:40:23,15,10,1, 11.9,1,1, 26.597, 10782.767, 348.555, 52868.809 24/05/30,16:40:23,16,10,1, 11.9,1,1, 26.597, 10782.432, 346.680, 52866.977 24/05/30,16:40:23,17,10,1, 11.9,1,1, 26.597, 10782.133, 348.165, 52867.245 24/05/30,16:40:23,18,10,1, 11.9,1,1, 26.597, 10782.372, 347.838, 52868.015 24/05/30,16:40:23,19,10,1, 11.9,1,1, 26.597, 10781.943, 346.862, 52866.320 24/05/30,16:40:24,00,09,1, 11.9,1,1, 26.594, 10781.939, 346.862, 52866.320 24/05/30,16:40:24,01,09,1, 11.9,1,1, 26.594, 10782.153, 348.336, 52867.368 24/05/30,16:40:24,02,09,1, 11.9,1,1, 26.594, 10782.358, 347.639, 52867.981 24/05/30,16:40:24,03,09,1, 11.9,1,1, 26.594, 10782.036, 347.025, 52866.470 24/05/30,16:40:24,04,09,1, 11.9,1,1, 26.594, 10782.587, 348.817, 52868.474 24/05/30,16:40:24,05,09,1, 11.9,1,1, 26.594, 10782.708, 347.128, 52867.730 24/05/30,16:40:24,06,09,1, 11.9,1,1, 26.594, 10782.421, 347.786, 52867.148 24/05/30,16:40:24,07,09,1, 11.9,1,1, 26.594, 10782.751, 348.360, 52868.573 24/05/30,16:40:24,08,09,1, 11.9,1,1, 26.594, 10782.289, 346.624, 52866.562 24/05/30,16:40:24,09,09,1, 11.9,1,1, 26.594, 10782.132, 348.336, 52867.277 24/05/30,16:40:24,10,09,1, 11.9,1,1, 26.594, 10782.378, 347.559, 52867.833 24/05/30,16:40:24,11,09,1, 11.9,1,1, 26.594, 10782.073, 347.044, 52866.463 24/05/30,16:40:24,12,09,1, 11.9,1,1, 26.594, 10782.568, 348.794, 52868.455 24/05/30,16:40:24,13,09,1, 11.9,1,1, 26.594, 10782.736, 347.079, 52867.639 24/05/30,16:40:24,14,09,1, 11.9,1,1, 26.594, 10782.455, 347.808, 52867.134 24/05/30,16:40:24,15,09,1, 11.9,1,1, 26.594, 10782.736, 348.342, 52868.538 24/05/30,16:40:24,16,09,1, 11.9,1,1, 26.594, 10782.211, 346.582, 52866.458 24/05/30,16:40:24,17,09,1, 11.9,1,1, 26.594, 10782.158, 348.325, 52867.369 24/05/30,16:40:24,18,09,1, 11.9,1,1, 26.594, 10782.392, 347.562, 52867.941 24/05/30,16:40:24,19,09,1, 11.9,1,1, 26.594, 10782.059, 347.029, 52866.395 24/05/30,16:40:25,00,09,1, 11.9,1,1, 26.594, 10782.056, 347.029, 52866.395 24/05/30,16:40:25,01,09,1, 11.9,1,1, 26.594, 10782.197, 348.602, 52867.708 24/05/30,16:40:25,02,09,1, 11.9,1,1, 26.594, 10782.502, 347.444, 52867.723 24/05/30,16:40:25,03,09,1, 11.9,1,1, 26.594, 10782.329, 347.389, 52866.761 24/05/30,16:40:25,04,09,1, 11.9,1,1, 26.594, 10782.811, 348.750, 52868.585 24/05/30,16:40:25,05,09,1, 11.9,1,1, 26.594, 10782.647, 346.801, 52867.255 24/05/30,16:40:25,06,09,1, 11.9,1,1, 26.594, 10782.384, 347.971, 52867.247 24/05/30,16:40:25,07,09,1, 11.9,1,1, 26.594, 10782.580, 348.002, 52868.225 24/05/30,16:40:25,08,09,1, 11.9,1,1, 26.594, 10782.073, 346.643, 52866.284 24/05/30,16:40:25,09,09,1, 11.9,1,1, 26.594, 10782.179, 348.597, 52867.750 24/05/30,16:40:25,10,09,1, 11.9,1,1, 26.594, 10782.516, 347.374, 52867.780 24/05/30,16:40:25,11,09,1, 11.9,1,1, 26.594, 10782.308, 347.414, 52866.810 24/05/30,16:40:25,12,09,1, 11.9,1,1, 26.594, 10782.802, 348.717, 52868.753 24/05/30,16:40:25,13,09,1, 11.9,1,1, 26.594, 10782.665, 346.815, 52867.251 24/05/30,16:40:25,14,09,1, 11.9,1,1, 26.594, 10782.334, 347.999, 52867.176 24/05/30,16:40:25,15,09,1, 11.9,1,1, 26.594, 10782.548, 347.987, 52868.145 24/05/30,16:40:25,16,09,1, 11.9,1,1, 26.594, 10781.995, 346.659, 52866.229 24/05/30,16:40:25,17,09,1, 11.9,1,1, 26.594, 10782.233, 348.650, 52867.785 24/05/30,16:40:25,18,09,1, 11.9,1,1, 26.594, 10782.500, 347.413, 52867.849 24/05/30,16:40:25,19,09,1, 11.9,1,1, 26.594, 10782.298, 347.446, 52866.860 24/05/30,16:40:26,00,10,1, 11.9,1,1, 26.593, 10782.298, 347.446, 52866.860 24/05/30,16:40:26,01,10,1, 11.9,1,1, 26.593, 10782.449, 348.690, 52868.105 24/05/30,16:40:26,02,10,1, 11.9,1,1, 26.593, 10782.655, 347.204, 52867.754 24/05/30,16:40:26,03,10,1, 11.9,1,1, 26.593, 10782.524, 347.604, 52866.987 24/05/30,16:40:26,04,10,1, 11.9,1,1, 26.593, 10782.875, 348.549, 52868.641 24/05/30,16:40:26,05,10,1, 11.9,1,1, 26.593, 10782.490, 346.661, 52866.786 24/05/30,16:40:26,06,10,1, 11.9,1,1, 26.593, 10782.296, 348.235, 52867.272 24/05/30,16:40:26,07,10,1, 11.9,1,1, 26.593, 10782.484, 347.767, 52867.965 24/05/30,16:40:26,08,10,1, 11.9,1,1, 26.593, 10782.075, 346.912, 52866.355 24/05/30,16:40:26,09,10,1, 11.9,1,1, 26.593, 10782.463, 348.735, 52868.214 24/05/30,16:40:26,10,10,1, 11.9,1,1, 26.593, 10782.703, 347.169, 52867.745 24/05/30,16:40:26,11,10,1, 11.9,1,1, 26.593, 10782.471, 347.656, 52867.103 24/05/30,16:40:26,12,10,1, 11.9,1,1, 26.593, 10782.892, 348.459, 52868.548 24/05/30,16:40:26,13,10,1, 11.9,1,1, 26.593, 10782.525, 346.647, 52866.690 24/05/30,16:40:26,14,10,1, 11.9,1,1, 26.593, 10782.267, 348.216, 52867.287 24/05/30,16:40:26,15,10,1, 11.9,1,1, 26.593, 10782.430, 347.736, 52867.829 24/05/30,16:40:26,16,10,1, 11.9,1,1, 26.593, 10782.098, 346.961, 52866.328 24/05/30,16:40:26,17,10,1, 11.9,1,1, 26.593, 10782.490, 348.797, 52868.343 24/05/30,16:40:26,18,10,1, 11.9,1,1, 26.593, 10782.724, 347.102, 52867.695 24/05/30,16:40:26,19,10,1, 11.9,1,1, 26.593, 10782.527, 347.747, 52867.124 24/05/30,16:40:27,00,10,1, 12.0,1,1, 26.595, 10782.523, 347.747, 52867.124 24/05/30,16:40:27,01,10,1, 12.0,1,1, 26.595, 10782.806, 348.829, 52868.609 24/05/30,16:40:27,02,10,1, 12.0,1,1, 26.595, 10782.816, 346.991, 52867.621 24/05/30,16:40:27,03,10,1, 12.0,1,1, 26.595, 10782.522, 347.922, 52867.169 24/05/30,16:40:27,04,10,1, 12.0,1,1, 26.595, 10782.800, 348.192, 52868.411 24/05/30,16:40:27,05,10,1, 12.0,1,1, 26.595, 10782.333, 346.570, 52866.411 24/05/30,16:40:27,06,10,1, 12.0,1,1, 26.595, 10782.294, 348.483, 52867.598 24/05/30,16:40:27,07,10,1, 12.0,1,1, 26.595, 10782.496, 347.497, 52867.865 24/05/30,16:40:27,08,10,1, 12.0,1,1, 26.595, 10782.304, 347.225, 52866.709 24/05/30,16:40:27,09,10,1, 12.0,1,1, 26.595, 10782.825, 348.770, 52868.702 24/05/30,16:40:27,10,10,1, 12.0,1,1, 26.595, 10782.827, 346.948, 52867.468 24/05/30,16:40:27,11,10,1, 12.0,1,1, 26.595, 10782.597, 347.940, 52867.135 24/05/30,16:40:27,12,10,1, 12.0,1,1, 26.595, 10782.745, 348.096, 52868.281 24/05/30,16:40:27,13,10,1, 12.0,1,1, 26.595, 10782.255, 346.642, 52866.314 24/05/30,16:40:27,14,10,1, 12.0,1,1, 26.595, 10782.304, 348.530, 52867.555 24/05/30,16:40:27,15,10,1, 12.0,1,1, 26.595, 10782.602, 347.470, 52867.815 24/05/30,16:40:27,16,10,1, 12.0,1,1, 26.595, 10782.370, 347.319, 52866.716 24/05/30,16:40:27,17,10,1, 12.0,1,1, 26.595, 10782.889, 348.817, 52868.690 24/05/30,16:40:27,18,10,1, 12.0,1,1, 26.595, 10782.810, 346.880, 52867.347 24/05/30,16:40:27,19,10,1, 12.0,1,1, 26.595, 10782.568, 347.916, 52867.110 24/05/30,16:40:28,00,10,1, 11.9,1,1, 26.592, 10782.565, 347.916, 52867.110 24/05/30,16:40:28,01,10,1, 11.9,1,1, 26.592, 10783.051, 348.635, 52868.751 24/05/30,16:40:28,02,10,1, 11.9,1,1, 26.592, 10782.697, 346.733, 52867.052 24/05/30,16:40:28,03,10,1, 11.9,1,1, 26.592, 10782.457, 348.162, 52867.304 24/05/30,16:40:28,04,10,1, 11.9,1,1, 26.592, 10782.620, 347.850, 52868.000 24/05/30,16:40:28,05,10,1, 11.9,1,1, 26.592, 10782.179, 346.824, 52866.292 24/05/30,16:40:28,06,10,1, 11.9,1,1, 26.592, 10782.534, 348.740, 52868.069 24/05/30,16:40:28,07,10,1, 11.9,1,1, 26.592, 10782.788, 347.232, 52867.815 24/05/30,16:40:28,08,10,1, 11.9,1,1, 26.592, 10782.630, 347.678, 52867.039 24/05/30,16:40:28,09,10,1, 11.9,1,1, 26.592, 10783.002, 348.615, 52868.725 24/05/30,16:40:28,10,10,1, 11.9,1,1, 26.592, 10782.695, 346.696, 52866.933 24/05/30,16:40:28,11,10,1, 11.9,1,1, 26.592, 10782.405, 348.236, 52867.251 24/05/30,16:40:28,12,10,1, 11.9,1,1, 26.592, 10782.656, 347.817, 52867.996 24/05/30,16:40:28,13,10,1, 11.9,1,1, 26.592, 10782.255, 346.877, 52866.450 24/05/30,16:40:28,14,10,1, 11.9,1,1, 26.592, 10782.553, 348.710, 52868.192 24/05/30,16:40:28,15,10,1, 11.9,1,1, 26.592, 10782.853, 347.210, 52867.748 24/05/30,16:40:28,16,10,1, 11.9,1,1, 26.592, 10782.685, 347.603, 52866.996 24/05/30,16:40:28,17,10,1, 11.9,1,1, 26.592, 10783.036, 348.515, 52868.717 24/05/30,16:40:28,18,10,1, 11.9,1,1, 26.592, 10782.675, 346.690, 52866.967 24/05/30,16:40:28,19,10,1, 11.9,1,1, 26.592, 10782.372, 348.166, 52867.281 24/05/30,16:40:29,00,10,1, 11.9,1,1, 26.594, 10782.365, 348.166, 52867.281 24/05/30,16:40:29,01,10,1, 11.9,1,1, 26.594, 10782.906, 348.221, 52868.367 24/05/30,16:40:29,02,10,1, 11.9,1,1, 26.594, 10782.487, 346.636, 52866.482 24/05/30,16:40:29,03,10,1, 11.9,1,1, 26.594, 10782.367, 348.437, 52867.493 24/05/30,16:40:29,04,10,1, 11.9,1,1, 26.594, 10782.568, 347.530, 52867.900 24/05/30,16:40:29,05,10,1, 11.9,1,1, 26.594, 10782.449, 347.245, 52866.620 24/05/30,16:40:29,06,10,1, 11.9,1,1, 26.594, 10782.904, 348.822, 52868.538 24/05/30,16:40:29,07,10,1, 11.9,1,1, 26.594, 10782.971, 347.001, 52867.657 24/05/30,16:40:29,08,10,1, 11.9,1,1, 26.594, 10782.640, 347.901, 52867.074 24/05/30,16:40:29,09,10,1, 11.9,1,1, 26.594, 10782.867, 348.250, 52868.316 24/05/30,16:40:29,10,10,1, 11.9,1,1, 26.594, 10782.461, 346.638, 52866.466 24/05/30,16:40:29,11,10,1, 11.9,1,1, 26.594, 10782.390, 348.492, 52867.435 24/05/30,16:40:29,12,10,1, 11.9,1,1, 26.594, 10782.634, 347.546, 52867.868 24/05/30,16:40:29,13,10,1, 11.9,1,1, 26.594, 10782.505, 347.255, 52866.674 24/05/30,16:40:29,14,10,1, 11.9,1,1, 26.594, 10782.904, 348.814, 52868.557 24/05/30,16:40:29,15,10,1, 11.9,1,1, 26.594, 10782.955, 346.914, 52867.500 24/05/30,16:40:29,16,10,1, 11.9,1,1, 26.594, 10782.719, 347.907, 52867.084 24/05/30,16:40:29,17,10,1, 11.9,1,1, 26.594, 10782.849, 348.182, 52868.172 24/05/30,16:40:29,18,10,1, 11.9,1,1, 26.594, 10782.407, 346.630, 52866.370 24/05/30,16:40:29,19,10,1, 11.9,1,1, 26.594, 10782.360, 348.552, 52867.459 24/05/30,16:40:30,00,10,1, 11.9,1,1, 26.593, 10782.356, 348.552, 52867.459 24/05/30,16:40:30,01,10,1, 11.9,1,1, 26.593, 10782.751, 347.863, 52867.959 24/05/30,16:40:30,02,10,1, 11.9,1,1, 26.593, 10782.317, 346.798, 52866.197 24/05/30,16:40:30,03,10,1, 11.9,1,1, 26.593, 10782.603, 348.715, 52868.017 24/05/30,16:40:30,04,10,1, 11.9,1,1, 26.593, 10782.893, 347.277, 52867.763 24/05/30,16:40:30,05,10,1, 11.9,1,1, 26.593, 10782.734, 347.584, 52866.973 24/05/30,16:40:30,06,10,1, 11.9,1,1, 26.593, 10783.139, 348.617, 52868.578 24/05/30,16:40:30,07,10,1, 11.9,1,1, 26.593, 10782.860, 346.740, 52866.902 24/05/30,16:40:30,08,10,1, 11.9,1,1, 26.593, 10782.534, 348.173, 52867.247 24/05/30,16:40:30,09,10,1, 11.9,1,1, 26.593, 10782.718, 347.776, 52867.895 24/05/30,16:40:30,10,10,1, 11.9,1,1, 26.593, 10782.347, 346.811, 52866.234 24/05/30,16:40:30,11,10,1, 11.9,1,1, 26.593, 10782.660, 348.726, 52868.071 24/05/30,16:40:30,12,10,1, 11.9,1,1, 26.593, 10782.952, 347.247, 52867.755 24/05/30,16:40:30,13,10,1, 11.9,1,1, 26.593, 10782.708, 347.636, 52866.984 24/05/30,16:40:30,14,10,1, 11.9,1,1, 26.593, 10783.118, 348.561, 52868.680 24/05/30,16:40:30,15,10,1, 11.9,1,1, 26.593, 10782.822, 346.655, 52866.895 24/05/30,16:40:30,16,10,1, 11.9,1,1, 26.593, 10782.499, 348.153, 52867.158 24/05/30,16:40:30,17,10,1, 11.9,1,1, 26.593, 10782.704, 347.808, 52867.948 24/05/30,16:40:30,18,10,1, 11.9,1,1, 26.593, 10782.338, 346.905, 52866.315 24/05/30,16:40:30,19,10,1, 11.9,1,1, 26.593, 10782.683, 348.742, 52868.098 24/05/30,16:40:31,00,10,1, 11.9,1,1, 26.592, 10782.682, 348.742, 52868.098 24/05/30,16:40:31,01,10,1, 11.9,1,1, 26.592, 10782.738, 347.597, 52867.794 24/05/30,16:40:31,02,10,1, 11.9,1,1, 26.592, 10782.521, 347.198, 52866.554 24/05/30,16:40:31,03,10,1, 11.9,1,1, 26.592, 10783.031, 348.814, 52868.497 24/05/30,16:40:31,04,10,1, 11.9,1,1, 26.592, 10783.101, 347.000, 52867.569 24/05/30,16:40:31,05,10,1, 11.9,1,1, 26.592, 10782.831, 347.898, 52867.100 24/05/30,16:40:31,06,10,1, 11.9,1,1, 26.592, 10783.077, 348.260, 52868.391 24/05/30,16:40:31,07,10,1, 11.9,1,1, 26.592, 10782.561, 346.673, 52866.434 24/05/30,16:40:31,08,10,1, 11.9,1,1, 26.592, 10782.464, 348.511, 52867.436 24/05/30,16:40:31,09,10,1, 11.9,1,1, 26.592, 10782.806, 347.561, 52867.843 24/05/30,16:40:31,10,10,1, 11.9,1,1, 26.592, 10782.622, 347.260, 52866.653 24/05/30,16:40:31,11,10,1, 11.9,1,1, 26.592, 10783.034, 348.800, 52868.550 24/05/30,16:40:31,12,10,1, 11.9,1,1, 26.592, 10783.063, 346.961, 52867.436 24/05/30,16:40:31,13,10,1, 11.9,1,1, 26.592, 10782.790, 347.869, 52867.129 24/05/30,16:40:31,14,10,1, 11.9,1,1, 26.592, 10783.014, 348.191, 52868.346 24/05/30,16:40:31,15,10,1, 11.9,1,1, 26.592, 10782.560, 346.611, 52866.348 24/05/30,16:40:31,16,10,1, 11.9,1,1, 26.592, 10782.525, 348.479, 52867.464 24/05/30,16:40:31,17,10,1, 11.9,1,1, 26.592, 10782.795, 347.535, 52867.724 24/05/30,16:40:31,18,10,1, 11.9,1,1, 26.592, 10782.607, 347.260, 52866.641 24/05/30,16:40:31,19,10,1, 11.9,1,1, 26.592, 10783.092, 348.838, 52868.602 24/05/30,16:40:32,00,08,1, 11.9,1,1, 26.593, 10783.091, 348.838, 52868.602 24/05/30,16:40:32,01,08,1, 11.9,1,1, 26.593, 10783.036, 347.349, 52867.704 24/05/30,16:40:32,02,08,1, 11.9,1,1, 26.593, 10782.842, 347.501, 52866.854 24/05/30,16:40:32,03,08,1, 11.9,1,1, 26.593, 10783.244, 348.685, 52868.544 24/05/30,16:40:32,04,08,1, 11.9,1,1, 26.593, 10783.007, 346.745, 52866.991 24/05/30,16:40:32,05,08,1, 11.9,1,1, 26.593, 10782.704, 348.121, 52867.109 24/05/30,16:40:32,06,08,1, 11.9,1,1, 26.593, 10782.902, 347.865, 52867.921 24/05/30,16:40:32,07,08,1, 11.9,1,1, 26.593, 10782.501, 346.822, 52866.214 24/05/30,16:40:32,08,08,1, 11.9,1,1, 26.593, 10782.758, 348.745, 52867.809 24/05/30,16:40:32,09,08,1, 11.9,1,1, 26.593, 10783.063, 347.333, 52867.763 24/05/30,16:40:32,10,08,1, 11.9,1,1, 26.593, 10782.814, 347.556, 52866.929 24/05/30,16:40:32,11,08,1, 11.9,1,1, 26.593, 10783.248, 348.642, 52868.581 24/05/30,16:40:32,12,08,1, 11.9,1,1, 26.593, 10783.037, 346.679, 52866.865 24/05/30,16:40:32,13,08,1, 11.9,1,1, 26.593, 10782.705, 348.094, 52867.096 24/05/30,16:40:32,14,08,1, 11.9,1,1, 26.593, 10782.871, 347.822, 52867.885 24/05/30,16:40:32,15,08,1, 11.9,1,1, 26.593, 10782.495, 346.806, 52866.152 24/05/30,16:40:32,16,08,1, 11.9,1,1, 26.593, 10782.762, 348.738, 52867.994 24/05/30,16:40:32,17,08,1, 11.9,1,1, 26.593, 10783.070, 347.283, 52867.788 24/05/30,16:40:32,18,08,1, 11.9,1,1, 26.593, 10782.887, 347.615, 52866.993 24/05/30,16:40:32,19,08,1, 11.9,1,1, 26.593, 10783.274, 348.633, 52868.586 24/05/30,16:40:33,00,09,1, 11.9,1,1, 26.591, 10783.274, 348.633, 52868.586 24/05/30,16:40:33,01,09,1, 11.9,1,1, 26.591, 10783.201, 347.022, 52867.543 24/05/30,16:40:33,02,09,1, 11.9,1,1, 26.591, 10782.979, 347.755, 52867.001 24/05/30,16:40:33,03,09,1, 11.9,1,1, 26.591, 10783.253, 348.268, 52868.320 24/05/30,16:40:33,04,09,1, 11.9,1,1, 26.591, 10782.800, 346.529, 52866.441 24/05/30,16:40:33,05,09,1, 11.9,1,1, 26.591, 10782.653, 348.296, 52867.210 24/05/30,16:40:33,06,09,1, 11.9,1,1, 26.591, 10782.905, 347.571, 52867.666 24/05/30,16:40:33,07,09,1, 11.9,1,1, 26.591, 10782.655, 347.108, 52866.390 24/05/30,16:40:33,08,09,1, 11.9,1,1, 26.591, 10783.150, 348.849, 52868.383 24/05/30,16:40:33,09,09,1, 11.9,1,1, 26.591, 10783.239, 347.045, 52867.532 24/05/30,16:40:33,10,09,1, 11.9,1,1, 26.591, 10782.978, 347.773, 52867.023 24/05/30,16:40:33,11,09,1, 11.9,1,1, 26.591, 10783.215, 348.252, 52868.347 24/05/30,16:40:33,12,09,1, 11.9,1,1, 26.591, 10782.775, 346.562, 52866.437 24/05/30,16:40:33,13,09,1, 11.9,1,1, 26.591, 10782.621, 348.384, 52867.302 24/05/30,16:40:33,14,09,1, 11.9,1,1, 26.591, 10782.921, 347.513, 52867.678 24/05/30,16:40:33,15,09,1, 11.9,1,1, 26.591, 10782.679, 347.130, 52866.501 24/05/30,16:40:33,16,09,1, 11.9,1,1, 26.591, 10783.147, 348.797, 52868.467 24/05/30,16:40:33,17,09,1, 11.9,1,1, 26.591, 10783.239, 346.986, 52867.393 24/05/30,16:40:33,18,09,1, 11.9,1,1, 26.591, 10782.955, 347.850, 52866.918 24/05/30,16:40:33,19,09,1, 11.9,1,1, 26.591, 10783.252, 348.236, 52868.297 24/05/30,16:40:34,00,08,1, 11.9,1,1, 26.590, 10783.249, 348.236, 52868.297 24/05/30,16:40:34,01,08,1, 11.9,1,1, 26.590, 10783.216, 346.761, 52867.111 24/05/30,16:40:34,02,08,1, 11.9,1,1, 26.590, 10782.882, 348.049, 52867.067 24/05/30,16:40:34,03,08,1, 11.9,1,1, 26.590, 10783.085, 347.931, 52868.027 24/05/30,16:40:34,04,08,1, 11.9,1,1, 26.590, 10782.628, 346.695, 52866.090 24/05/30,16:40:34,05,08,1, 11.9,1,1, 26.590, 10782.795, 348.593, 52867.683 24/05/30,16:40:34,06,08,1, 11.9,1,1, 26.590, 10783.102, 347.291, 52867.638 24/05/30,16:40:34,07,08,1, 11.9,1,1, 26.590, 10782.944, 347.447, 52866.705 24/05/30,16:40:34,08,08,1, 11.9,1,1, 26.590, 10783.397, 348.668, 52868.572 24/05/30,16:40:34,09,08,1, 11.9,1,1, 26.590, 10783.211, 346.802, 52867.162 24/05/30,16:40:34,10,08,1, 11.9,1,1, 26.590, 10782.873, 348.050, 52867.071 24/05/30,16:40:34,11,08,1, 11.9,1,1, 26.590, 10783.081, 347.873, 52867.958 24/05/30,16:40:34,12,08,1, 11.9,1,1, 26.590, 10782.665, 346.706, 52866.167 24/05/30,16:40:34,13,08,1, 11.9,1,1, 26.590, 10782.796, 348.601, 52867.690 24/05/30,16:40:34,14,08,1, 11.9,1,1, 26.590, 10783.089, 347.331, 52867.630 24/05/30,16:40:34,15,08,1, 11.9,1,1, 26.590, 10782.952, 347.488, 52866.840 24/05/30,16:40:34,16,08,1, 11.9,1,1, 26.590, 10783.415, 348.595, 52868.491 24/05/30,16:40:34,17,08,1, 11.9,1,1, 26.590, 10783.131, 346.725, 52866.893 24/05/30,16:40:34,18,08,1, 11.9,1,1, 26.590, 10782.848, 348.084, 52866.990 24/05/30,16:40:34,19,08,1, 11.9,1,1, 26.590, 10783.043, 347.895, 52867.787 24/05/30,16:40:35,00,10,1, 12.0,1,1, 26.592, 10783.041, 347.895, 52867.787 24/05/30,16:40:35,01,10,1, 12.0,1,1, 26.592, 10782.990, 346.598, 52866.528 24/05/30,16:40:35,02,10,1, 12.0,1,1, 26.592, 10782.801, 348.289, 52867.167 24/05/30,16:40:35,03,10,1, 12.0,1,1, 26.592, 10783.028, 347.662, 52867.718 24/05/30,16:40:35,04,10,1, 12.0,1,1, 26.592, 10782.770, 346.982, 52866.393 24/05/30,16:40:35,05,10,1, 12.0,1,1, 26.592, 10783.155, 348.717, 52868.180 24/05/30,16:40:35,06,10,1, 12.0,1,1, 26.592, 10783.301, 347.071, 52867.429 24/05/30,16:40:35,07,10,1, 12.0,1,1, 26.592, 10783.133, 347.667, 52866.840 24/05/30,16:40:35,08,10,1, 12.0,1,1, 26.592, 10783.445, 348.325, 52868.354 24/05/30,16:40:35,09,10,1, 12.0,1,1, 26.592, 10782.974, 346.513, 52866.399 24/05/30,16:40:35,10,10,1, 12.0,1,1, 26.592, 10782.792, 348.279, 52867.020 24/05/30,16:40:35,11,10,1, 12.0,1,1, 26.592, 10783.075, 347.640, 52867.658 24/05/30,16:40:35,12,10,1, 12.0,1,1, 26.592, 10782.781, 347.050, 52866.317 24/05/30,16:40:35,13,10,1, 12.0,1,1, 26.592, 10783.193, 348.807, 52868.284 24/05/30,16:40:35,14,10,1, 12.0,1,1, 26.592, 10783.368, 347.064, 52867.504 24/05/30,16:40:35,15,10,1, 12.0,1,1, 26.592, 10783.155, 347.735, 52867.033 24/05/30,16:40:35,16,10,1, 12.0,1,1, 26.592, 10783.384, 348.319, 52868.356 24/05/30,16:40:35,17,10,1, 12.0,1,1, 26.592, 10782.938, 346.548, 52866.370 24/05/30,16:40:35,18,10,1, 12.0,1,1, 26.592, 10782.824, 348.277, 52867.126 24/05/30,16:40:35,19,10,1, 12.0,1,1, 26.592, 10782.997, 347.583, 52867.673 24/05/30,16:40:36,00,11,1, 12.0,1,1, 26.593, 10782.990, 347.583, 52867.673 24/05/30,16:40:36,01,11,1, 12.0,1,1, 26.593, 10782.787, 346.512, 52866.113 24/05/30,16:40:36,02,11,1, 12.0,1,1, 26.593, 10782.849, 348.465, 52867.371 24/05/30,16:40:36,03,11,1, 12.0,1,1, 26.593, 10783.132, 347.396, 52867.537 24/05/30,16:40:36,04,11,1, 12.0,1,1, 26.593, 10783.004, 347.262, 52866.536 24/05/30,16:40:36,05,11,1, 12.0,1,1, 26.593, 10783.497, 348.758, 52868.489 24/05/30,16:40:36,06,11,1, 12.0,1,1, 26.593, 10783.421, 346.837, 52867.241 24/05/30,16:40:36,07,11,1, 12.0,1,1, 26.593, 10783.114, 347.937, 52867.015 24/05/30,16:40:36,08,11,1, 12.0,1,1, 26.593, 10783.302, 348.020, 52867.989 24/05/30,16:40:36,09,11,1, 12.0,1,1, 26.593, 10782.809, 346.532, 52866.099 24/05/30,16:40:36,10,11,1, 12.0,1,1, 26.593, 10782.944, 348.430, 52867.368 24/05/30,16:40:36,11,11,1, 12.0,1,1, 26.593, 10783.178, 347.354, 52867.590 24/05/30,16:40:36,12,11,1, 12.0,1,1, 26.593, 10782.945, 347.225, 52866.535 24/05/30,16:40:36,13,11,1, 12.0,1,1, 26.593, 10783.445, 348.661, 52868.335 24/05/30,16:40:36,14,11,1, 12.0,1,1, 26.593, 10783.425, 346.764, 52867.134 24/05/30,16:40:36,15,11,1, 12.0,1,1, 26.593, 10783.126, 347.935, 52867.011 24/05/30,16:40:36,16,11,1, 12.0,1,1, 26.593, 10783.262, 348.013, 52867.951 24/05/30,16:40:36,17,11,1, 12.0,1,1, 26.593, 10782.780, 346.568, 52866.069 24/05/30,16:40:36,18,11,1, 12.0,1,1, 26.593, 10782.906, 348.488, 52867.400 24/05/30,16:40:36,19,11,1, 12.0,1,1, 26.593, 10783.195, 347.367, 52867.543 24/05/30,16:40:37,00,10,1, 11.9,1,1, 26.593, 10783.191, 347.367, 52867.543 24/05/30,16:40:37,01,10,1, 11.9,1,1, 26.593, 10782.820, 346.678, 52865.939 24/05/30,16:40:37,02,10,1, 11.9,1,1, 26.593, 10783.086, 348.618, 52867.673 24/05/30,16:40:37,03,10,1, 11.9,1,1, 26.593, 10783.379, 347.213, 52867.547 24/05/30,16:40:37,04,10,1, 11.9,1,1, 26.593, 10783.193, 347.456, 52866.763 24/05/30,16:40:37,05,10,1, 11.9,1,1, 26.593, 10783.617, 348.529, 52868.358 24/05/30,16:40:37,06,10,1, 11.9,1,1, 26.593, 10783.291, 346.613, 52866.674 24/05/30,16:40:37,07,10,1, 11.9,1,1, 26.593, 10783.029, 348.027, 52867.082 24/05/30,16:40:37,08,10,1, 11.9,1,1, 26.593, 10783.203, 347.745, 52867.818 24/05/30,16:40:37,09,10,1, 11.9,1,1, 26.593, 10782.829, 346.740, 52866.050 24/05/30,16:40:37,10,10,1, 11.9,1,1, 26.593, 10783.083, 348.643, 52867.784 24/05/30,16:40:37,11,10,1, 11.9,1,1, 26.593, 10783.392, 347.215, 52867.495 24/05/30,16:40:37,12,10,1, 11.9,1,1, 26.593, 10783.245, 347.532, 52866.752 24/05/30,16:40:37,13,10,1, 11.9,1,1, 26.593, 10783.634, 348.475, 52868.402 24/05/30,16:40:37,14,10,1, 11.9,1,1, 26.593, 10783.313, 346.607, 52866.683 24/05/30,16:40:37,15,10,1, 11.9,1,1, 26.593, 10783.053, 348.062, 52866.877 24/05/30,16:40:37,16,10,1, 11.9,1,1, 26.593, 10783.244, 347.702, 52867.704 24/05/30,16:40:37,17,10,1, 11.9,1,1, 26.593, 10782.831, 346.763, 52866.020 24/05/30,16:40:37,18,10,1, 11.9,1,1, 26.593, 10783.142, 348.622, 52867.769 24/05/30,16:40:37,19,10,1, 11.9,1,1, 26.593, 10783.393, 347.126, 52867.496 24/05/30,16:40:38,00,10,1, 11.9,1,1, 26.588, 10783.391, 347.126, 52867.496 24/05/30,16:40:38,01,10,1, 11.9,1,1, 26.588, 10782.912, 346.926, 52866.110 24/05/30,16:40:38,02,10,1, 11.9,1,1, 26.588, 10783.296, 348.735, 52868.008 24/05/30,16:40:38,03,10,1, 11.9,1,1, 26.588, 10783.573, 347.064, 52867.447 24/05/30,16:40:38,04,10,1, 11.9,1,1, 26.588, 10783.338, 347.714, 52866.845 24/05/30,16:40:38,05,10,1, 11.9,1,1, 26.588, 10783.597, 348.323, 52868.174 24/05/30,16:40:38,06,10,1, 11.9,1,1, 26.588, 10783.183, 346.559, 52866.281 24/05/30,16:40:38,07,10,1, 11.9,1,1, 26.588, 10783.022, 348.232, 52867.040 24/05/30,16:40:38,08,10,1, 11.9,1,1, 26.588, 10783.208, 347.559, 52867.631 24/05/30,16:40:38,09,10,1, 11.9,1,1, 26.588, 10782.899, 346.909, 52866.112 24/05/30,16:40:38,10,10,1, 11.9,1,1, 26.588, 10783.386, 348.703, 52867.981 24/05/30,16:40:38,11,10,1, 11.9,1,1, 26.588, 10783.536, 346.988, 52867.282 24/05/30,16:40:38,12,10,1, 11.9,1,1, 26.588, 10783.370, 347.692, 52866.903 24/05/30,16:40:38,13,10,1, 11.9,1,1, 26.588, 10783.597, 348.278, 52868.172 24/05/30,16:40:38,14,10,1, 11.9,1,1, 26.588, 10783.146, 346.486, 52866.325 24/05/30,16:40:38,15,10,1, 11.9,1,1, 26.588, 10783.048, 348.276, 52867.100 24/05/30,16:40:38,16,10,1, 11.9,1,1, 26.588, 10783.205, 347.577, 52867.681 24/05/30,16:40:38,17,10,1, 11.9,1,1, 26.588, 10782.922, 346.945, 52866.140 24/05/30,16:40:38,18,10,1, 11.9,1,1, 26.588, 10783.410, 348.733, 52868.082 24/05/30,16:40:38,19,10,1, 11.9,1,1, 26.588, 10783.542, 346.970, 52867.282 24/05/30,16:40:39,00,10,1, 11.9,1,1, 26.589, 10783.541, 346.970, 52867.282 24/05/30,16:40:39,01,10,1, 11.9,1,1, 26.589, 10783.135, 347.159, 52866.378 24/05/30,16:40:39,02,10,1, 11.9,1,1, 26.589, 10783.596, 348.705, 52868.297 24/05/30,16:40:39,03,10,1, 11.9,1,1, 26.589, 10783.603, 346.916, 52867.124 24/05/30,16:40:39,04,10,1, 11.9,1,1, 26.589, 10783.329, 347.805, 52866.851 24/05/30,16:40:39,05,10,1, 11.9,1,1, 26.589, 10783.534, 348.098, 52868.082 24/05/30,16:40:39,06,10,1, 11.9,1,1, 26.589, 10783.036, 346.567, 52866.086 24/05/30,16:40:39,07,10,1, 11.9,1,1, 26.589, 10783.039, 348.378, 52867.224 24/05/30,16:40:39,08,10,1, 11.9,1,1, 26.589, 10783.312, 347.498, 52867.561 24/05/30,16:40:39,09,10,1, 11.9,1,1, 26.589, 10783.146, 347.215, 52866.276 24/05/30,16:40:39,10,10,1, 11.9,1,1, 26.589, 10783.621, 348.746, 52868.334 24/05/30,16:40:39,11,10,1, 11.9,1,1, 26.589, 10783.607, 346.835, 52867.201 24/05/30,16:40:39,12,10,1, 11.9,1,1, 26.589, 10783.270, 347.859, 52866.813 24/05/30,16:40:39,13,10,1, 11.9,1,1, 26.589, 10783.506, 348.054, 52867.907 24/05/30,16:40:39,14,10,1, 11.9,1,1, 26.589, 10783.014, 346.497, 52865.979 24/05/30,16:40:39,15,10,1, 11.9,1,1, 26.589, 10783.077, 348.381, 52867.088 24/05/30,16:40:39,16,10,1, 11.9,1,1, 26.589, 10783.341, 347.388, 52867.595 24/05/30,16:40:39,17,10,1, 11.9,1,1, 26.589, 10783.123, 347.205, 52866.341 24/05/30,16:40:39,18,10,1, 11.9,1,1, 26.589, 10783.623, 348.784, 52868.314 24/05/30,16:40:39,19,10,1, 11.9,1,1, 26.589, 10783.596, 346.851, 52867.233 24/05/30,16:40:40,00,11,1, 12.0,1,1, 26.591, 10783.591, 346.851, 52867.233 24/05/30,16:40:40,01,11,1, 12.0,1,1, 26.591, 10783.283, 347.416, 52866.566 24/05/30,16:40:40,02,11,1, 12.0,1,1, 26.591, 10783.781, 348.680, 52868.370 24/05/30,16:40:40,03,11,1, 12.0,1,1, 26.591, 10783.567, 346.737, 52866.907 24/05/30,16:40:40,04,11,1, 12.0,1,1, 26.591, 10783.282, 347.947, 52866.950 24/05/30,16:40:40,05,11,1, 12.0,1,1, 26.591, 10783.425, 347.864, 52867.795 24/05/30,16:40:40,06,11,1, 12.0,1,1, 26.591, 10783.030, 346.589, 52865.943 24/05/30,16:40:40,07,11,1, 12.0,1,1, 26.591, 10783.107, 348.509, 52867.349 24/05/30,16:40:40,08,11,1, 12.0,1,1, 26.591, 10783.503, 347.347, 52867.447 24/05/30,16:40:40,09,11,1, 12.0,1,1, 26.591, 10783.268, 347.386, 52866.503 24/05/30,16:40:40,10,11,1, 12.0,1,1, 26.591, 10783.752, 348.612, 52868.336 24/05/30,16:40:40,11,11,1, 12.0,1,1, 26.591, 10783.599, 346.742, 52866.896 24/05/30,16:40:40,12,11,1, 12.0,1,1, 26.591, 10783.247, 348.004, 52866.773 24/05/30,16:40:40,13,11,1, 12.0,1,1, 26.591, 10783.395, 347.931, 52867.696 24/05/30,16:40:40,14,11,1, 12.0,1,1, 26.591, 10782.991, 346.612, 52865.842 24/05/30,16:40:40,15,11,1, 12.0,1,1, 26.591, 10783.121, 348.595, 52867.484 24/05/30,16:40:40,16,11,1, 12.0,1,1, 26.591, 10783.474, 347.343, 52867.382 24/05/30,16:40:40,17,11,1, 12.0,1,1, 26.591, 10783.348, 347.386, 52866.433 24/05/30,16:40:40,18,11,1, 12.0,1,1, 26.591, 10783.757, 348.616, 52868.370 24/05/30,16:40:40,19,11,1, 12.0,1,1, 26.591, 10783.547, 346.656, 52866.887 24/05/30,16:40:41,00,11,1, 11.9,1,1, 26.591, 10783.541, 346.656, 52866.887 24/05/30,16:40:41,01,11,1, 11.9,1,1, 26.591, 10783.404, 347.502, 52866.637 24/05/30,16:40:41,02,11,1, 11.9,1,1, 26.591, 10783.805, 348.503, 52868.338 24/05/30,16:40:41,03,11,1, 11.9,1,1, 26.591, 10783.538, 346.597, 52866.545 24/05/30,16:40:41,04,11,1, 11.9,1,1, 26.591, 10783.253, 348.116, 52866.929 24/05/30,16:40:41,05,11,1, 11.9,1,1, 26.591, 10783.389, 347.784, 52867.708 24/05/30,16:40:41,06,11,1, 11.9,1,1, 26.591, 10783.061, 346.785, 52865.951 24/05/30,16:40:41,07,11,1, 11.9,1,1, 26.591, 10783.346, 348.722, 52867.750 24/05/30,16:40:41,08,11,1, 11.9,1,1, 26.591, 10783.609, 347.156, 52867.345 24/05/30,16:40:41,09,11,1, 11.9,1,1, 26.591, 10783.477, 347.580, 52866.513 24/05/30,16:40:41,10,11,1, 11.9,1,1, 26.591, 10783.816, 348.519, 52868.380 24/05/30,16:40:41,11,11,1, 11.9,1,1, 26.591, 10783.480, 346.585, 52866.466 24/05/30,16:40:41,12,11,1, 11.9,1,1, 26.591, 10783.222, 348.076, 52866.875 24/05/30,16:40:41,13,11,1, 11.9,1,1, 26.591, 10783.353, 347.747, 52867.491 24/05/30,16:40:41,14,11,1, 11.9,1,1, 26.591, 10783.066, 346.812, 52865.919 24/05/30,16:40:41,15,11,1, 11.9,1,1, 26.591, 10783.368, 348.727, 52867.799 24/05/30,16:40:41,16,11,1, 11.9,1,1, 26.591, 10783.659, 347.200, 52867.487 24/05/30,16:40:41,17,11,1, 11.9,1,1, 26.591, 10783.481, 347.590, 52866.784 24/05/30,16:40:41,18,11,1, 11.9,1,1, 26.591, 10783.778, 348.516, 52868.372 24/05/30,16:40:41,19,11,1, 11.9,1,1, 26.591, 10783.485, 346.644, 52866.488 24/05/30,16:40:42,00,11,1, 11.9,1,1, 26.588, 10783.483, 346.644, 52866.488 24/05/30,16:40:42,01,11,1, 11.9,1,1, 26.588, 10783.544, 347.736, 52866.648 24/05/30,16:40:42,02,11,1, 11.9,1,1, 26.588, 10783.803, 348.429, 52868.122 24/05/30,16:40:42,03,11,1, 11.9,1,1, 26.588, 10783.411, 346.624, 52866.267 24/05/30,16:40:42,04,11,1, 11.9,1,1, 26.588, 10783.208, 348.273, 52866.946 24/05/30,16:40:42,05,11,1, 11.9,1,1, 26.588, 10783.385, 347.657, 52867.547 24/05/30,16:40:42,06,11,1, 11.9,1,1, 26.588, 10783.097, 346.961, 52865.959 24/05/30,16:40:42,07,11,1, 11.9,1,1, 26.588, 10783.483, 348.817, 52868.047 24/05/30,16:40:42,08,11,1, 11.9,1,1, 26.588, 10783.690, 347.116, 52867.390 24/05/30,16:40:42,09,11,1, 11.9,1,1, 26.588, 10783.487, 347.697, 52866.743 24/05/30,16:40:42,10,11,1, 11.9,1,1, 26.588, 10783.838, 348.382, 52868.213 24/05/30,16:40:42,11,11,1, 11.9,1,1, 26.588, 10783.361, 346.656, 52866.416 24/05/30,16:40:42,12,11,1, 11.9,1,1, 26.588, 10783.164, 348.282, 52866.952 24/05/30,16:40:42,13,11,1, 11.9,1,1, 26.588, 10783.423, 347.662, 52867.533 24/05/30,16:40:42,14,11,1, 11.9,1,1, 26.588, 10783.106, 347.021, 52866.084 24/05/30,16:40:42,15,11,1, 11.9,1,1, 26.588, 10783.584, 348.755, 52868.021 24/05/30,16:40:42,16,11,1, 11.9,1,1, 26.588, 10783.735, 347.083, 52867.342 24/05/30,16:40:42,17,11,1, 11.9,1,1, 26.588, 10783.452, 347.695, 52866.748 24/05/30,16:40:42,18,11,1, 11.9,1,1, 26.588, 10783.794, 348.301, 52868.187 24/05/30,16:40:42,19,11,1, 11.9,1,1, 26.588, 10783.365, 346.570, 52866.266 24/05/30,16:40:43,00,11,1, 12.0,1,1, 26.590, 10783.358, 346.570, 52866.266 24/05/30,16:40:43,01,11,1, 12.0,1,1, 26.590, 10783.570, 347.792, 52866.736 24/05/30,16:40:43,02,11,1, 12.0,1,1, 26.590, 10783.767, 348.211, 52868.025 24/05/30,16:40:43,03,11,1, 12.0,1,1, 26.590, 10783.343, 346.548, 52866.107 24/05/30,16:40:43,04,11,1, 12.0,1,1, 26.590, 10783.220, 348.322, 52867.113 24/05/30,16:40:43,05,11,1, 12.0,1,1, 26.590, 10783.473, 347.590, 52867.554 24/05/30,16:40:43,06,11,1, 12.0,1,1, 26.590, 10783.191, 347.137, 52866.167 24/05/30,16:40:43,07,11,1, 12.0,1,1, 26.590, 10783.725, 348.828, 52868.024 24/05/30,16:40:43,08,11,1, 12.0,1,1, 26.590, 10783.852, 347.013, 52867.335 24/05/30,16:40:43,09,11,1, 12.0,1,1, 26.590, 10783.556, 347.761, 52866.726 24/05/30,16:40:43,10,11,1, 12.0,1,1, 26.590, 10783.776, 348.204, 52868.016 24/05/30,16:40:43,11,11,1, 12.0,1,1, 26.590, 10783.317, 346.554, 52866.086 24/05/30,16:40:43,12,11,1, 12.0,1,1, 26.590, 10783.115, 348.343, 52866.932 24/05/30,16:40:43,13,11,1, 12.0,1,1, 26.590, 10783.473, 347.547, 52867.423 24/05/30,16:40:43,14,11,1, 12.0,1,1, 26.590, 10783.221, 347.079, 52866.128 24/05/30,16:40:43,15,11,1, 12.0,1,1, 26.590, 10783.674, 348.814, 52868.138 24/05/30,16:40:43,16,11,1, 12.0,1,1, 26.590, 10783.795, 347.034, 52867.281 24/05/30,16:40:43,17,11,1, 12.0,1,1, 26.590, 10783.567, 347.842, 52866.761 24/05/30,16:40:43,18,11,1, 12.0,1,1, 26.590, 10783.740, 348.266, 52868.062 24/05/30,16:40:43,19,11,1, 12.0,1,1, 26.590, 10783.309, 346.572, 52866.117 24/05/30,16:40:44,00,11,1, 11.9,1,1, 26.590, 10783.308, 346.572, 52866.117 24/05/30,16:40:44,01,11,1, 11.9,1,1, 26.590, 10783.595, 347.888, 52866.703 24/05/30,16:40:44,02,11,1, 11.9,1,1, 26.590, 10783.736, 348.167, 52867.934 24/05/30,16:40:44,03,11,1, 11.9,1,1, 26.590, 10783.294, 346.561, 52866.011 24/05/30,16:40:44,04,11,1, 11.9,1,1, 26.590, 10783.244, 348.401, 52867.083 24/05/30,16:40:44,05,11,1, 11.9,1,1, 26.590, 10783.479, 347.479, 52867.452 24/05/30,16:40:44,06,11,1, 11.9,1,1, 26.590, 10783.289, 347.190, 52866.100 24/05/30,16:40:44,07,11,1, 11.9,1,1, 26.590, 10783.767, 348.710, 52868.057 24/05/30,16:40:44,08,11,1, 11.9,1,1, 26.590, 10783.860, 346.908, 52867.090 24/05/30,16:40:44,09,11,1, 11.9,1,1, 26.590, 10783.568, 347.814, 52866.704 24/05/30,16:40:44,10,11,1, 11.9,1,1, 26.590, 10783.734, 348.134, 52867.971 24/05/30,16:40:44,11,11,1, 11.9,1,1, 26.590, 10783.266, 346.573, 52865.938 24/05/30,16:40:44,12,11,1, 11.9,1,1, 26.590, 10783.228, 348.436, 52867.044 24/05/30,16:40:44,13,11,1, 11.9,1,1, 26.590, 10783.557, 347.536, 52867.489 24/05/30,16:40:44,14,11,1, 11.9,1,1, 26.590, 10783.351, 347.236, 52866.311 24/05/30,16:40:44,15,11,1, 11.9,1,1, 26.590, 10783.811, 348.781, 52868.181 24/05/30,16:40:44,16,11,1, 11.9,1,1, 26.590, 10783.827, 346.914, 52867.033 24/05/30,16:40:44,17,11,1, 11.9,1,1, 26.590, 10783.604, 347.797, 52866.654 24/05/30,16:40:44,18,11,1, 11.9,1,1, 26.590, 10783.792, 348.139, 52867.889 24/05/30,16:40:44,19,11,1, 11.9,1,1, 26.590, 10783.287, 346.489, 52866.027 24/05/30,16:40:45,00,11,1, 11.9,1,1, 26.588, 10783.283, 346.489, 52866.027 24/05/30,16:40:45,01,11,1, 11.9,1,1, 26.588, 10783.605, 347.828, 52866.713 24/05/30,16:40:45,02,11,1, 11.9,1,1, 26.588, 10783.816, 348.076, 52867.846 24/05/30,16:40:45,03,11,1, 11.9,1,1, 26.588, 10783.336, 346.555, 52865.845 24/05/30,16:40:45,04,11,1, 11.9,1,1, 26.588, 10783.331, 348.417, 52867.018 24/05/30,16:40:45,05,11,1, 11.9,1,1, 26.588, 10783.613, 347.444, 52867.364 24/05/30,16:40:45,06,11,1, 11.9,1,1, 26.588, 10783.392, 347.194, 52866.363 24/05/30,16:40:45,07,11,1, 11.9,1,1, 26.588, 10783.845, 348.697, 52868.207 24/05/30,16:40:45,08,11,1, 11.9,1,1, 26.588, 10783.892, 346.855, 52867.027 24/05/30,16:40:45,09,11,1, 11.9,1,1, 26.588, 10783.613, 347.897, 52866.776 24/05/30,16:40:45,10,11,1, 11.9,1,1, 26.588, 10783.815, 348.125, 52867.786 24/05/30,16:40:45,11,11,1, 11.9,1,1, 26.588, 10783.362, 346.577, 52865.914 24/05/30,16:40:45,12,11,1, 11.9,1,1, 26.588, 10783.351, 348.456, 52867.053 24/05/30,16:40:45,13,11,1, 11.9,1,1, 26.588, 10783.579, 347.470, 52867.422 24/05/30,16:40:45,14,11,1, 11.9,1,1, 26.588, 10783.402, 347.162, 52866.266 24/05/30,16:40:45,15,11,1, 11.9,1,1, 26.588, 10783.823, 348.702, 52868.121 24/05/30,16:40:45,16,11,1, 11.9,1,1, 26.588, 10783.861, 346.819, 52866.958 24/05/30,16:40:45,17,11,1, 11.9,1,1, 26.588, 10783.616, 347.854, 52866.702 24/05/30,16:40:45,18,11,1, 11.9,1,1, 26.588, 10783.756, 348.071, 52867.808 24/05/30,16:40:45,19,11,1, 11.9,1,1, 26.588, 10783.355, 346.511, 52865.870 24/05/30,16:40:46,00,11,1, 11.9,1,1, 26.587, 10783.349, 346.511, 52865.870 24/05/30,16:40:46,01,11,1, 11.9,1,1, 26.587, 10783.580, 347.829, 52866.668 24/05/30,16:40:46,02,11,1, 11.9,1,1, 26.587, 10783.768, 348.034, 52867.842 24/05/30,16:40:46,03,11,1, 11.9,1,1, 26.587, 10783.345, 346.494, 52865.892 24/05/30,16:40:46,04,11,1, 11.9,1,1, 26.587, 10783.340, 348.406, 52867.006 24/05/30,16:40:46,05,11,1, 11.9,1,1, 26.587, 10783.596, 347.419, 52867.346 24/05/30,16:40:46,06,11,1, 11.9,1,1, 26.587, 10783.460, 347.194, 52866.151 24/05/30,16:40:46,07,11,1, 11.9,1,1, 26.587, 10783.876, 348.729, 52868.020 24/05/30,16:40:46,08,11,1, 11.9,1,1, 26.587, 10783.921, 346.852, 52866.955 24/05/30,16:40:46,09,11,1, 11.9,1,1, 26.587, 10783.636, 347.840, 52866.691 24/05/30,16:40:46,10,11,1, 11.9,1,1, 26.587, 10783.790, 348.060, 52867.763 24/05/30,16:40:46,11,11,1, 11.9,1,1, 26.587, 10783.351, 346.574, 52865.830 24/05/30,16:40:46,12,11,1, 11.9,1,1, 26.587, 10783.301, 348.419, 52866.985 24/05/30,16:40:46,13,11,1, 11.9,1,1, 26.587, 10783.627, 347.384, 52867.338 24/05/30,16:40:46,14,11,1, 11.9,1,1, 26.587, 10783.449, 347.183, 52866.195 24/05/30,16:40:46,15,11,1, 11.9,1,1, 26.587, 10783.899, 348.721, 52868.075 24/05/30,16:40:46,16,11,1, 11.9,1,1, 26.587, 10783.962, 346.812, 52866.960 24/05/30,16:40:46,17,11,1, 11.9,1,1, 26.587, 10783.664, 347.893, 52866.644 24/05/30,16:40:46,18,11,1, 11.9,1,1, 26.587, 10783.826, 348.040, 52867.735 24/05/30,16:40:46,19,11,1, 11.9,1,1, 26.587, 10783.304, 346.537, 52865.845 24/05/30,16:40:47,00,11,1, 11.9,1,1, 26.589, 10783.299, 346.537, 52865.845 24/05/30,16:40:47,01,11,1, 11.9,1,1, 26.589, 10783.640, 347.809, 52866.618 24/05/30,16:40:47,02,11,1, 11.9,1,1, 26.589, 10783.844, 348.009, 52867.719 24/05/30,16:40:47,03,11,1, 11.9,1,1, 26.589, 10783.380, 346.509, 52865.928 24/05/30,16:40:47,04,11,1, 11.9,1,1, 26.589, 10783.330, 348.350, 52866.958 24/05/30,16:40:47,05,11,1, 11.9,1,1, 26.589, 10783.662, 347.402, 52867.252 24/05/30,16:40:47,06,11,1, 11.9,1,1, 26.589, 10783.415, 347.198, 52866.104 24/05/30,16:40:47,07,11,1, 11.9,1,1, 26.589, 10783.922, 348.724, 52868.040 24/05/30,16:40:47,08,11,1, 11.9,1,1, 26.589, 10783.936, 346.848, 52866.953 24/05/30,16:40:47,09,11,1, 11.9,1,1, 26.589, 10783.698, 347.759, 52866.601 24/05/30,16:40:47,10,11,1, 11.9,1,1, 26.589, 10783.863, 348.044, 52867.694 24/05/30,16:40:47,11,11,1, 11.9,1,1, 26.589, 10783.402, 346.497, 52865.819 24/05/30,16:40:47,12,11,1, 11.9,1,1, 26.589, 10783.387, 348.340, 52866.929 24/05/30,16:40:47,13,11,1, 11.9,1,1, 26.589, 10783.662, 347.387, 52867.281 24/05/30,16:40:47,14,11,1, 11.9,1,1, 26.589, 10783.460, 347.175, 52866.134 24/05/30,16:40:47,15,11,1, 11.9,1,1, 26.589, 10783.938, 348.670, 52868.033 24/05/30,16:40:47,16,11,1, 11.9,1,1, 26.589, 10783.952, 346.848, 52866.935 24/05/30,16:40:47,17,11,1, 11.9,1,1, 26.589, 10783.685, 347.849, 52866.614 24/05/30,16:40:47,18,11,1, 11.9,1,1, 26.589, 10783.866, 348.082, 52867.774 24/05/30,16:40:47,19,11,1, 11.9,1,1, 26.589, 10783.379, 346.530, 52865.830 24/05/30,16:40:48,00,11,1, 11.9,1,1, 26.591, 10783.374, 346.530, 52865.830 24/05/30,16:40:48,01,11,1, 11.9,1,1, 26.591, 10783.695, 347.801, 52866.625 24/05/30,16:40:48,02,11,1, 11.9,1,1, 26.591, 10783.898, 348.078, 52867.791 24/05/30,16:40:48,03,11,1, 11.9,1,1, 26.591, 10783.410, 346.516, 52865.732 24/05/30,16:40:48,04,11,1, 11.9,1,1, 26.591, 10783.382, 348.377, 52866.922 24/05/30,16:40:48,05,11,1, 11.9,1,1, 26.591, 10783.666, 347.434, 52867.285 24/05/30,16:40:48,06,11,1, 11.9,1,1, 26.591, 10783.493, 347.153, 52866.106 24/05/30,16:40:48,07,11,1, 11.9,1,1, 26.591, 10783.959, 348.736, 52868.054 24/05/30,16:40:48,08,11,1, 11.9,1,1, 26.591, 10783.971, 346.877, 52866.955 24/05/30,16:40:48,09,11,1, 11.9,1,1, 26.591, 10783.673, 347.744, 52866.594 24/05/30,16:40:48,10,11,1, 11.9,1,1, 26.591, 10783.912, 348.060, 52867.757 24/05/30,16:40:48,11,11,1, 11.9,1,1, 26.591, 10783.428, 346.429, 52865.834 24/05/30,16:40:48,12,11,1, 11.9,1,1, 26.591, 10783.379, 348.300, 52866.886 24/05/30,16:40:48,13,11,1, 11.9,1,1, 26.591, 10783.633, 347.361, 52867.171 24/05/30,16:40:48,14,11,1, 11.9,1,1, 26.591, 10783.477, 347.101, 52866.040 24/05/30,16:40:48,15,11,1, 11.9,1,1, 26.591, 10783.955, 348.666, 52868.030 24/05/30,16:40:48,16,11,1, 11.9,1,1, 26.591, 10783.942, 346.838, 52866.908 24/05/30,16:40:48,17,11,1, 11.9,1,1, 26.591, 10783.724, 347.781, 52866.631 24/05/30,16:40:48,18,11,1, 11.9,1,1, 26.591, 10783.885, 348.080, 52867.733 24/05/30,16:40:48,19,11,1, 11.9,1,1, 26.591, 10783.450, 346.555, 52865.881 24/05/30,16:40:49,00,11,1, 11.9,1,1, 26.587, 10783.449, 346.555, 52865.881 24/05/30,16:40:49,01,11,1, 11.9,1,1, 26.587, 10783.710, 347.711, 52866.504 24/05/30,16:40:49,02,11,1, 11.9,1,1, 26.587, 10783.943, 348.079, 52867.776 24/05/30,16:40:49,03,11,1, 11.9,1,1, 26.587, 10783.462, 346.445, 52865.815 24/05/30,16:40:49,04,11,1, 11.9,1,1, 26.587, 10783.419, 348.318, 52866.841 24/05/30,16:40:49,05,11,1, 11.9,1,1, 26.587, 10783.690, 347.467, 52867.225 24/05/30,16:40:49,06,11,1, 11.9,1,1, 26.587, 10783.457, 347.066, 52866.101 24/05/30,16:40:49,07,11,1, 11.9,1,1, 26.587, 10783.933, 348.648, 52867.995 24/05/30,16:40:49,08,11,1, 11.9,1,1, 26.587, 10783.983, 346.852, 52866.947 24/05/30,16:40:49,09,11,1, 11.9,1,1, 26.587, 10783.727, 347.676, 52866.565 24/05/30,16:40:49,10,11,1, 11.9,1,1, 26.587, 10783.954, 348.063, 52867.794 24/05/30,16:40:49,11,11,1, 11.9,1,1, 26.587, 10783.463, 346.501, 52865.825 24/05/30,16:40:49,12,11,1, 11.9,1,1, 26.587, 10783.412, 348.252, 52866.739 24/05/30,16:40:49,13,11,1, 11.9,1,1, 26.587, 10783.688, 347.399, 52867.197 24/05/30,16:40:49,14,11,1, 11.9,1,1, 26.587, 10783.441, 347.054, 52866.021 24/05/30,16:40:49,15,11,1, 11.9,1,1, 26.587, 10783.946, 348.634, 52867.882 24/05/30,16:40:49,16,11,1, 11.9,1,1, 26.587, 10784.029, 346.852, 52866.959 24/05/30,16:40:49,17,11,1, 11.9,1,1, 26.587, 10783.713, 347.725, 52866.582 24/05/30,16:40:49,18,11,1, 11.9,1,1, 26.587, 10783.948, 348.081, 52867.755 24/05/30,16:40:49,19,11,1, 11.9,1,1, 26.587, 10783.461, 346.469, 52865.810 24/05/30,16:40:50,00,10,1, 11.9,1,1, 26.590, 10783.458, 346.469, 52865.810 24/05/30,16:40:50,01,10,1, 11.9,1,1, 26.590, 10783.683, 347.663, 52866.419 24/05/30,16:40:50,02,10,1, 11.9,1,1, 26.590, 10783.942, 348.081, 52867.664 24/05/30,16:40:50,03,10,1, 11.9,1,1, 26.590, 10783.502, 346.435, 52865.878 24/05/30,16:40:50,04,10,1, 11.9,1,1, 26.590, 10783.402, 348.260, 52866.735 24/05/30,16:40:50,05,10,1, 11.9,1,1, 26.590, 10783.629, 347.428, 52867.125 24/05/30,16:40:50,06,10,1, 11.9,1,1, 26.590, 10783.504, 347.030, 52865.825 24/05/30,16:40:50,07,10,1, 11.9,1,1, 26.590, 10783.932, 348.654, 52867.833 24/05/30,16:40:50,08,10,1, 11.9,1,1, 26.590, 10783.970, 346.882, 52866.945 24/05/30,16:40:50,09,10,1, 11.9,1,1, 26.590, 10783.683, 347.697, 52866.415 24/05/30,16:40:50,10,10,1, 11.9,1,1, 26.590, 10783.985, 348.091, 52867.643 24/05/30,16:40:50,11,10,1, 11.9,1,1, 26.590, 10783.498, 346.443, 52865.673 24/05/30,16:40:50,12,10,1, 11.9,1,1, 26.590, 10783.415, 348.256, 52866.780 24/05/30,16:40:50,13,10,1, 11.9,1,1, 26.590, 10783.628, 347.376, 52867.218 24/05/30,16:40:50,14,10,1, 11.9,1,1, 26.590, 10783.388, 347.050, 52865.872 24/05/30,16:40:50,15,10,1, 11.9,1,1, 26.590, 10783.888, 348.646, 52867.802 24/05/30,16:40:50,16,10,1, 11.9,1,1, 26.590, 10783.992, 346.836, 52866.908 24/05/30,16:40:50,17,10,1, 11.9,1,1, 26.590, 10783.756, 347.727, 52866.434 24/05/30,16:40:50,18,10,1, 11.9,1,1, 26.590, 10783.984, 348.083, 52867.666 24/05/30,16:40:50,19,10,1, 11.9,1,1, 26.590, 10783.516, 346.463, 52865.716 24/05/30,16:40:51,00,11,1, 12.0,1,1, 26.590, 10783.516, 346.463, 52865.716 24/05/30,16:40:51,01,11,1, 12.0,1,1, 26.590, 10783.751, 347.594, 52866.477 24/05/30,16:40:51,02,11,1, 12.0,1,1, 26.590, 10783.944, 348.100, 52867.773 24/05/30,16:40:51,03,11,1, 12.0,1,1, 26.590, 10783.452, 346.422, 52865.755 24/05/30,16:40:51,04,11,1, 12.0,1,1, 26.590, 10783.364, 348.177, 52866.585 24/05/30,16:40:51,05,11,1, 12.0,1,1, 26.590, 10783.654, 347.395, 52867.041 24/05/30,16:40:51,06,11,1, 12.0,1,1, 26.590, 10783.394, 346.950, 52865.764 24/05/30,16:40:51,07,11,1, 12.0,1,1, 26.590, 10783.867, 348.665, 52867.712 24/05/30,16:40:51,08,11,1, 12.0,1,1, 26.590, 10783.975, 346.895, 52866.909 24/05/30,16:40:51,09,11,1, 12.0,1,1, 26.590, 10783.774, 347.700, 52866.475 24/05/30,16:40:51,10,11,1, 12.0,1,1, 26.590, 10783.950, 348.108, 52867.766 24/05/30,16:40:51,11,11,1, 12.0,1,1, 26.590, 10783.524, 346.439, 52865.760 24/05/30,16:40:51,12,11,1, 12.0,1,1, 26.590, 10783.390, 348.233, 52866.672 24/05/30,16:40:51,13,11,1, 12.0,1,1, 26.590, 10783.688, 347.431, 52867.117 24/05/30,16:40:51,14,11,1, 12.0,1,1, 26.590, 10783.445, 346.907, 52865.818 24/05/30,16:40:51,15,11,1, 12.0,1,1, 26.590, 10783.874, 348.622, 52867.764 24/05/30,16:40:51,16,11,1, 12.0,1,1, 26.590, 10784.007, 346.884, 52866.928 24/05/30,16:40:51,17,11,1, 12.0,1,1, 26.590, 10783.709, 347.663, 52866.452 24/05/30,16:40:51,18,11,1, 12.0,1,1, 26.590, 10783.948, 348.116, 52867.722 24/05/30,16:40:51,19,11,1, 12.0,1,1, 26.590, 10783.521, 346.457, 52865.849 24/05/30,16:40:52,00,11,1, 11.8,1,1, 26.591, 10783.516, 346.457, 52865.849 24/05/30,16:40:52,01,11,1, 11.8,1,1, 26.591, 10783.740, 347.599, 52866.373 24/05/30,16:40:52,02,11,1, 11.8,1,1, 26.591, 10783.980, 348.168, 52867.648 24/05/30,16:40:52,03,11,1, 11.8,1,1, 26.591, 10783.574, 346.432, 52865.858 24/05/30,16:40:52,04,11,1, 11.8,1,1, 26.591, 10783.385, 348.139, 52866.570 24/05/30,16:40:52,05,11,1, 11.8,1,1, 26.591, 10783.655, 347.431, 52867.092 24/05/30,16:40:52,06,11,1, 11.8,1,1, 26.591, 10783.366, 346.900, 52865.716 24/05/30,16:40:52,07,11,1, 11.8,1,1, 26.591, 10783.809, 348.610, 52867.504 24/05/30,16:40:52,08,11,1, 11.8,1,1, 26.591, 10784.010, 346.910, 52866.923 24/05/30,16:40:52,09,11,1, 11.8,1,1, 26.591, 10783.722, 347.655, 52866.348 24/05/30,16:40:52,10,11,1, 11.8,1,1, 26.591, 10784.008, 348.199, 52867.649 24/05/30,16:40:52,11,11,1, 11.8,1,1, 26.591, 10783.542, 346.457, 52865.777 24/05/30,16:40:52,12,11,1, 11.8,1,1, 26.591, 10783.447, 348.170, 52866.535 24/05/30,16:40:52,13,11,1, 11.8,1,1, 26.591, 10783.651, 347.464, 52867.031 24/05/30,16:40:52,14,11,1, 11.8,1,1, 26.591, 10783.420, 346.880, 52865.639 24/05/30,16:40:52,15,11,1, 11.8,1,1, 26.591, 10783.835, 348.616, 52867.599 24/05/30,16:40:52,16,11,1, 11.8,1,1, 26.591, 10783.982, 346.867, 52866.896 24/05/30,16:40:52,17,11,1, 11.8,1,1, 26.591, 10783.744, 347.589, 52866.326 24/05/30,16:40:52,18,11,1, 11.8,1,1, 26.591, 10783.981, 348.144, 52867.600 24/05/30,16:40:52,19,11,1, 11.8,1,1, 26.591, 10783.564, 346.406, 52865.717 24/05/30,16:40:53,00,11,1, 11.9,1,1, 26.586, 10783.558, 346.406, 52865.717 24/05/30,16:40:53,01,11,1, 11.9,1,1, 26.586, 10783.769, 347.653, 52866.389 24/05/30,16:40:53,02,11,1, 11.9,1,1, 26.586, 10784.009, 348.312, 52867.827 24/05/30,16:40:53,03,11,1, 11.9,1,1, 26.586, 10783.592, 346.457, 52865.842 24/05/30,16:40:53,04,11,1, 11.9,1,1, 26.586, 10783.460, 348.135, 52866.474 24/05/30,16:40:53,05,11,1, 11.9,1,1, 26.586, 10783.621, 347.487, 52867.127 24/05/30,16:40:53,06,11,1, 11.9,1,1, 26.586, 10783.334, 346.813, 52865.592 24/05/30,16:40:53,07,11,1, 11.9,1,1, 26.586, 10783.795, 348.633, 52867.538 24/05/30,16:40:53,08,11,1, 11.9,1,1, 26.586, 10783.929, 346.940, 52867.002 24/05/30,16:40:53,09,11,1, 11.9,1,1, 26.586, 10783.700, 347.568, 52866.251 24/05/30,16:40:53,10,11,1, 11.9,1,1, 26.586, 10784.053, 348.259, 52867.758 24/05/30,16:40:53,11,11,1, 11.9,1,1, 26.586, 10783.669, 346.449, 52865.978 24/05/30,16:40:53,12,11,1, 11.9,1,1, 26.586, 10783.410, 348.127, 52866.447 24/05/30,16:40:53,13,11,1, 11.9,1,1, 26.586, 10783.660, 347.528, 52867.104 24/05/30,16:40:53,14,11,1, 11.9,1,1, 26.586, 10783.378, 346.866, 52865.756 24/05/30,16:40:53,15,11,1, 11.9,1,1, 26.586, 10783.766, 348.647, 52867.615 24/05/30,16:40:53,16,11,1, 11.9,1,1, 26.586, 10783.949, 346.993, 52866.901 24/05/30,16:40:53,17,11,1, 11.9,1,1, 26.586, 10783.729, 347.533, 52866.308 24/05/30,16:40:53,18,11,1, 11.9,1,1, 26.586, 10784.059, 348.240, 52867.648 24/05/30,16:40:53,19,11,1, 11.9,1,1, 26.586, 10783.656, 346.404, 52865.872 24/05/30,16:40:54,00,09,1, 11.9,1,1, 26.587, 10783.650, 346.404, 52865.872 24/05/30,16:40:54,01,09,1, 11.9,1,1, 26.587, 10783.711, 347.524, 52866.330 24/05/30,16:40:54,02,09,1, 11.9,1,1, 26.587, 10784.117, 348.351, 52867.825 24/05/30,16:40:54,03,09,1, 11.9,1,1, 26.587, 10783.745, 346.480, 52865.996 24/05/30,16:40:54,04,09,1, 11.9,1,1, 26.587, 10783.501, 348.055, 52866.411 24/05/30,16:40:54,05,09,1, 11.9,1,1, 26.587, 10783.655, 347.614, 52866.997 24/05/30,16:40:54,06,09,1, 11.9,1,1, 26.587, 10783.385, 346.739, 52865.538 24/05/30,16:40:54,07,09,1, 11.9,1,1, 26.587, 10783.693, 348.575, 52867.407 24/05/30,16:40:54,08,09,1, 11.9,1,1, 26.587, 10783.955, 347.058, 52866.942 24/05/30,16:40:54,09,09,1, 11.9,1,1, 26.587, 10783.778, 347.500, 52866.149 24/05/30,16:40:54,10,09,1, 11.9,1,1, 26.587, 10784.096, 348.301, 52867.790 24/05/30,16:40:54,11,09,1, 11.9,1,1, 26.587, 10783.719, 346.445, 52865.903 24/05/30,16:40:54,12,09,1, 11.9,1,1, 26.587, 10783.487, 347.982, 52866.300 24/05/30,16:40:54,13,09,1, 11.9,1,1, 26.587, 10783.698, 347.578, 52867.010 24/05/30,16:40:54,14,09,1, 11.9,1,1, 26.587, 10783.340, 346.699, 52865.433 24/05/30,16:40:54,15,09,1, 11.9,1,1, 26.587, 10783.669, 348.602, 52867.354 24/05/30,16:40:54,16,09,1, 11.9,1,1, 26.587, 10783.953, 347.099, 52867.001 24/05/30,16:40:54,17,09,1, 11.9,1,1, 26.587, 10783.757, 347.470, 52866.181 24/05/30,16:40:54,18,09,1, 11.9,1,1, 26.587, 10784.129, 348.351, 52867.771 24/05/30,16:40:54,19,09,1, 11.9,1,1, 26.587, 10783.803, 346.465, 52865.931 24/05/30,16:40:55,00,10,1, 11.9,1,1, 26.588, 10783.800, 346.465, 52865.931 24/05/30,16:40:55,01,10,1, 11.9,1,1, 26.588, 10783.729, 347.402, 52866.124 24/05/30,16:40:55,02,10,1, 11.9,1,1, 26.588, 10784.124, 348.422, 52867.846 24/05/30,16:40:55,03,10,1, 11.9,1,1, 26.588, 10783.778, 346.487, 52866.107 24/05/30,16:40:55,04,10,1, 11.9,1,1, 26.588, 10783.561, 347.908, 52866.289 24/05/30,16:40:55,05,10,1, 11.9,1,1, 26.588, 10783.718, 347.669, 52867.114 24/05/30,16:40:55,06,10,1, 11.9,1,1, 26.588, 10783.326, 346.639, 52865.421 24/05/30,16:40:55,07,10,1, 11.9,1,1, 26.588, 10783.609, 348.604, 52867.060 24/05/30,16:40:55,08,10,1, 11.9,1,1, 26.588, 10783.912, 347.145, 52866.809 24/05/30,16:40:55,09,10,1, 11.9,1,1, 26.588, 10783.717, 347.414, 52866.049 24/05/30,16:40:55,10,10,1, 11.9,1,1, 26.588, 10784.120, 348.442, 52867.814 24/05/30,16:40:55,11,10,1, 11.9,1,1, 26.588, 10783.850, 346.545, 52866.171 24/05/30,16:40:55,12,10,1, 11.9,1,1, 26.588, 10783.574, 347.930, 52866.270 24/05/30,16:40:55,13,10,1, 11.9,1,1, 26.588, 10783.759, 347.655, 52867.075 24/05/30,16:40:55,14,10,1, 11.9,1,1, 26.588, 10783.321, 346.598, 52865.465 24/05/30,16:40:55,15,10,1, 11.9,1,1, 26.588, 10783.609, 348.527, 52867.089 24/05/30,16:40:55,16,10,1, 11.9,1,1, 26.588, 10783.887, 347.129, 52866.851 24/05/30,16:40:55,17,10,1, 11.9,1,1, 26.588, 10783.719, 347.403, 52866.061 24/05/30,16:40:55,18,10,1, 11.9,1,1, 26.588, 10784.126, 348.471, 52867.845 24/05/30,16:40:55,19,10,1, 11.9,1,1, 26.588, 10783.864, 346.556, 52866.098 24/05/30,16:40:56,00,10,1, 11.9,1,1, 26.588, 10783.858, 346.556, 52866.098 24/05/30,16:40:56,01,10,1, 11.9,1,1, 26.588, 10783.616, 347.272, 52865.898 24/05/30,16:40:56,02,10,1, 11.9,1,1, 26.588, 10784.123, 348.615, 52867.732 24/05/30,16:40:56,03,10,1, 11.9,1,1, 26.588, 10783.921, 346.616, 52866.206 24/05/30,16:40:56,04,10,1, 11.9,1,1, 26.588, 10783.615, 347.840, 52866.197 24/05/30,16:40:56,05,10,1, 11.9,1,1, 26.588, 10783.860, 347.852, 52867.176 24/05/30,16:40:56,06,10,1, 11.9,1,1, 26.588, 10783.323, 346.496, 52865.324 24/05/30,16:40:56,07,10,1, 11.9,1,1, 26.588, 10783.506, 348.438, 52866.714 24/05/30,16:40:56,08,10,1, 11.9,1,1, 26.588, 10783.806, 347.223, 52866.819 24/05/30,16:40:56,09,10,1, 11.9,1,1, 26.588, 10783.583, 347.271, 52865.919 24/05/30,16:40:56,10,10,1, 11.9,1,1, 26.588, 10784.073, 348.607, 52867.694 24/05/30,16:40:56,11,10,1, 11.9,1,1, 26.588, 10783.922, 346.644, 52866.302 24/05/30,16:40:56,12,10,1, 11.9,1,1, 26.588, 10783.630, 347.888, 52866.350 24/05/30,16:40:56,13,10,1, 11.9,1,1, 26.588, 10783.790, 347.860, 52867.302 24/05/30,16:40:56,14,10,1, 11.9,1,1, 26.588, 10783.334, 346.584, 52865.383 24/05/30,16:40:56,15,10,1, 11.9,1,1, 26.588, 10783.526, 348.450, 52866.868 24/05/30,16:40:56,16,10,1, 11.9,1,1, 26.588, 10783.778, 347.266, 52866.968 24/05/30,16:40:56,17,10,1, 11.9,1,1, 26.588, 10783.632, 347.258, 52865.963 24/05/30,16:40:56,18,10,1, 11.9,1,1, 26.588, 10784.066, 348.603, 52867.806 24/05/30,16:40:56,19,10,1, 11.9,1,1, 26.588, 10783.935, 346.637, 52866.440 24/05/30,16:40:57,00,09,1, 11.9,1,1, 26.587, 10783.933, 346.637, 52866.440 24/05/30,16:40:57,01,09,1, 11.9,1,1, 26.587, 10783.523, 347.132, 52865.636 24/05/30,16:40:57,02,09,1, 11.9,1,1, 26.587, 10784.049, 348.727, 52867.709 24/05/30,16:40:57,03,09,1, 11.9,1,1, 26.587, 10784.062, 346.827, 52866.507 24/05/30,16:40:57,04,09,1, 11.9,1,1, 26.587, 10783.713, 347.820, 52866.253 24/05/30,16:40:57,05,09,1, 11.9,1,1, 26.587, 10783.935, 348.044, 52867.377 24/05/30,16:40:57,06,09,1, 11.9,1,1, 26.587, 10783.468, 346.489, 52865.411 24/05/30,16:40:57,07,09,1, 11.9,1,1, 26.587, 10783.488, 348.380, 52866.848 24/05/30,16:40:57,08,09,1, 11.9,1,1, 26.587, 10783.991, 347.407, 52867.017 24/05/30,16:40:57,09,09,1, 11.9,1,1, 26.587, 10783.193, 347.082, 52865.701 24/05/30,16:40:57,10,09,1, 11.9,1,1, 26.587, 10784.307, 348.786, 52868.549 24/05/30,16:40:57,11,09,1, 11.9,1,1, 26.587, 10783.824, 346.689, 52865.932 24/05/30,16:40:57,12,09,1, 11.9,1,1, 26.587, 10783.483, 347.917, 52866.802 24/05/30,16:40:57,13,09,1, 11.9,1,1, 26.587, 10784.433, 348.180, 52867.921 24/05/30,16:40:57,14,09,1, 11.9,1,1, 26.587, 10783.158, 346.455, 52864.960 24/05/30,16:40:57,15,09,1, 11.9,1,1, 26.587, 10783.684, 348.497, 52867.709 24/05/30,16:40:57,16,09,1, 11.9,1,1, 26.587, 10784.055, 347.381, 52866.655 24/05/30,16:40:57,17,09,1, 11.9,1,1, 26.587, 10783.110, 347.051, 52865.581 24/05/30,16:40:57,18,09,1, 11.9,1,1, 26.587, 10784.373, 348.801, 52868.605 24/05/30,16:40:57,19,09,1, 11.9,1,1, 26.587, 10783.810, 346.782, 52865.776 24/05/30,16:40:58,00,09,1, 11.9,1,1, 26.590, 10783.808, 346.782, 52865.776 24/05/30,16:40:58,01,09,1, 11.9,1,1, 26.590, 10782.982, 346.919, 52865.296 24/05/30,16:40:58,02,09,1, 11.9,1,1, 26.590, 10784.266, 348.831, 52868.418 24/05/30,16:40:58,03,09,1, 11.9,1,1, 26.590, 10783.905, 346.875, 52865.903 24/05/30,16:40:58,04,09,1, 11.9,1,1, 26.590, 10783.466, 347.817, 52866.710 24/05/30,16:40:58,05,09,1, 11.9,1,1, 26.590, 10784.503, 348.360, 52868.234 24/05/30,16:40:58,06,09,1, 11.9,1,1, 26.590, 10783.284, 346.488, 52865.031 24/05/30,16:40:58,07,09,1, 11.9,1,1, 26.590, 10783.628, 348.397, 52867.511 24/05/30,16:40:58,08,09,1, 11.9,1,1, 26.590, 10784.062, 347.447, 52866.833 24/05/30,16:40:58,09,09,1, 11.9,1,1, 26.590, 10783.050, 346.889, 52865.226 24/05/30,16:40:58,10,09,1, 11.9,1,1, 26.590, 10784.258, 348.755, 52868.436 24/05/30,16:40:58,11,09,1, 11.9,1,1, 26.590, 10783.925, 346.877, 52866.005 24/05/30,16:40:58,12,09,1, 11.9,1,1, 26.590, 10783.425, 347.755, 52866.656 24/05/30,16:40:58,13,09,1, 11.9,1,1, 26.590, 10784.502, 348.385, 52868.196 24/05/30,16:40:58,14,09,1, 11.9,1,1, 26.590, 10783.301, 346.434, 52865.064 24/05/30,16:40:58,15,09,1, 11.9,1,1, 26.590, 10783.651, 348.362, 52867.494 24/05/30,16:40:58,16,09,1, 11.9,1,1, 26.590, 10784.097, 347.539, 52866.973 24/05/30,16:40:58,17,09,1, 11.9,1,1, 26.590, 10783.034, 346.876, 52865.315 24/05/30,16:40:58,18,09,1, 11.9,1,1, 26.590, 10784.216, 348.783, 52868.371 24/05/30,16:40:58,19,09,1, 11.9,1,1, 26.590, 10783.915, 346.902, 52865.958 24/05/30,16:40:59,00,09,1, 12.0,1,1, 26.587, 10783.908, 346.902, 52865.958 24/05/30,16:40:59,01,09,1, 12.0,1,1, 26.587, 10782.958, 346.727, 52865.008 24/05/30,16:40:59,02,09,1, 12.0,1,1, 26.587, 10784.106, 348.773, 52868.258 24/05/30,16:40:59,03,09,1, 12.0,1,1, 26.587, 10783.999, 346.978, 52866.145 24/05/30,16:40:59,04,09,1, 12.0,1,1, 26.587, 10783.343, 347.572, 52866.229 24/05/30,16:40:59,05,09,1, 12.0,1,1, 26.587, 10784.582, 348.596, 52868.384 24/05/30,16:40:59,06,09,1, 12.0,1,1, 26.587, 10783.522, 346.530, 52865.176 24/05/30,16:40:59,07,09,1, 12.0,1,1, 26.587, 10783.609, 348.267, 52867.241 24/05/30,16:40:59,08,09,1, 12.0,1,1, 26.587, 10784.213, 347.729, 52867.225 24/05/30,16:40:59,09,09,1, 12.0,1,1, 26.587, 10783.022, 346.687, 52865.043 24/05/30,16:40:59,10,09,1, 12.0,1,1, 26.587, 10784.080, 348.761, 52868.175 24/05/30,16:40:59,11,09,1, 12.0,1,1, 26.587, 10783.962, 347.030, 52866.182 24/05/30,16:40:59,12,09,1, 12.0,1,1, 26.587, 10783.334, 347.540, 52866.257 24/05/30,16:40:59,13,09,1, 12.0,1,1, 26.587, 10784.596, 348.594, 52868.450 24/05/30,16:40:59,14,09,1, 12.0,1,1, 26.587, 10783.484, 346.563, 52865.242 24/05/30,16:40:59,15,09,1, 12.0,1,1, 26.587, 10783.596, 348.208, 52867.247 24/05/30,16:40:59,16,09,1, 12.0,1,1, 26.587, 10784.276, 347.743, 52867.179 24/05/30,16:40:59,17,09,1, 12.0,1,1, 26.587, 10782.991, 346.710, 52864.949 24/05/30,16:40:59,18,09,1, 12.0,1,1, 26.587, 10784.045, 348.754, 52868.164 24/05/30,16:40:59,19,09,1, 12.0,1,1, 26.587, 10783.945, 346.989, 52866.109 24/05/30,16:41:00,00,08,1, 11.9,1,1, 26.588, 10783.942, 346.989, 52866.109 24/05/30,16:41:00,01,08,1, 11.9,1,1, 26.588, 10783.048, 346.554, 52864.798 24/05/30,16:41:00,02,08,1, 11.9,1,1, 26.588, 10783.889, 348.617, 52867.930 24/05/30,16:41:00,03,08,1, 11.9,1,1, 26.588, 10784.028, 347.220, 52866.320 24/05/30,16:41:00,04,08,1, 11.9,1,1, 26.588, 10783.222, 347.283, 52865.796 24/05/30,16:41:00,05,08,1, 11.9,1,1, 26.588, 10784.536, 348.761, 52868.511 24/05/30,16:41:00,06,08,1, 11.9,1,1, 26.588, 10783.755, 346.647, 52865.354 24/05/30,16:41:00,07,08,1, 11.9,1,1, 26.588, 10783.596, 348.019, 52866.681 24/05/30,16:41:00,08,08,1, 11.9,1,1, 26.588, 10784.123, 347.947, 52867.036 24/05/30,16:41:00,09,08,1, 11.9,1,1, 26.588, 10783.300, 346.547, 52865.112 24/05/30,16:41:00,10,08,1, 11.9,1,1, 26.588, 10783.544, 348.484, 52866.767 24/05/30,16:41:00,11,08,1, 11.9,1,1, 26.588, 10783.792, 347.283, 52866.649 24/05/30,16:41:00,12,08,1, 11.9,1,1, 26.588, 10783.555, 347.247, 52865.748 24/05/30,16:41:00,13,08,1, 11.9,1,1, 26.588, 10784.095, 348.609, 52867.551 24/05/30,16:41:00,14,08,1, 11.9,1,1, 26.588, 10783.995, 346.670, 52866.052 24/05/30,16:41:00,15,08,1, 11.9,1,1, 26.588, 10783.689, 347.854, 52866.075 24/05/30,16:41:00,16,08,1, 11.9,1,1, 26.588, 10783.831, 347.879, 52867.069 24/05/30,16:41:00,17,08,1, 11.9,1,1, 26.588, 10783.379, 346.532, 52865.133 24/05/30,16:41:00,18,08,1, 11.9,1,1, 26.588, 10783.489, 348.486, 52866.576 24/05/30,16:41:00,19,08,1, 11.9,1,1, 26.588, 10783.799, 347.343, 52866.662 24/05/30,16:41:01,00,08,1, 11.9,1,1, 26.585, 10783.792, 347.343, 52866.662 24/05/30,16:41:01,01,08,1, 11.9,1,1, 26.585, 10783.547, 346.528, 52865.327 24/05/30,16:41:01,02,08,1, 11.9,1,1, 26.585, 10783.444, 348.316, 52866.215 24/05/30,16:41:01,03,08,1, 11.9,1,1, 26.585, 10783.742, 347.546, 52866.591 24/05/30,16:41:01,04,08,1, 11.9,1,1, 26.585, 10783.470, 347.130, 52865.319 24/05/30,16:41:01,05,08,1, 11.9,1,1, 26.585, 10783.967, 348.690, 52867.316 24/05/30,16:41:01,06,08,1, 11.9,1,1, 26.585, 10784.050, 346.949, 52866.442 24/05/30,16:41:01,07,08,1, 11.9,1,1, 26.585, 10783.835, 347.754, 52865.993 24/05/30,16:41:01,08,08,1, 11.9,1,1, 26.585, 10784.065, 348.227, 52867.269 24/05/30,16:41:01,09,08,1, 11.9,1,1, 26.585, 10783.572, 346.502, 52865.305 24/05/30,16:41:01,10,08,1, 11.9,1,1, 26.585, 10783.467, 348.286, 52866.191 24/05/30,16:41:01,11,08,1, 11.9,1,1, 26.585, 10783.680, 347.498, 52866.636 24/05/30,16:41:01,12,08,1, 11.9,1,1, 26.585, 10783.463, 346.975, 52865.280 24/05/30,16:41:01,13,08,1, 11.9,1,1, 26.585, 10783.928, 348.725, 52867.270 24/05/30,16:41:01,14,08,1, 11.9,1,1, 26.585, 10784.019, 347.029, 52866.484 24/05/30,16:41:01,15,08,1, 11.9,1,1, 26.585, 10783.795, 347.727, 52865.940 24/05/30,16:41:01,16,08,1, 11.9,1,1, 26.585, 10784.031, 348.261, 52867.245 24/05/30,16:41:01,17,08,1, 11.9,1,1, 26.585, 10783.585, 346.482, 52865.326 24/05/30,16:41:01,18,08,1, 11.9,1,1, 26.585, 10783.483, 348.254, 52866.072 24/05/30,16:41:01,19,08,1, 11.9,1,1, 26.585, 10783.675, 347.497, 52866.579 24/05/30,16:41:02,00,08,1, 11.9,1,1, 26.588, 10783.675, 347.497, 52866.579 24/05/30,16:41:02,01,08,1, 11.9,1,1, 26.588, 10783.816, 346.581, 52865.638 24/05/30,16:41:02,02,08,1, 11.9,1,1, 26.588, 10783.565, 348.090, 52866.007 24/05/30,16:41:02,03,08,1, 11.9,1,1, 26.588, 10783.730, 347.744, 52866.682 24/05/30,16:41:02,04,08,1, 11.9,1,1, 26.588, 10783.318, 346.742, 52865.034 24/05/30,16:41:02,05,08,1, 11.9,1,1, 26.588, 10783.670, 348.619, 52866.882 24/05/30,16:41:02,06,08,1, 11.9,1,1, 26.588, 10783.895, 347.165, 52866.410 24/05/30,16:41:02,07,08,1, 11.9,1,1, 26.588, 10783.777, 347.535, 52865.697 24/05/30,16:41:02,08,08,1, 11.9,1,1, 26.588, 10784.147, 348.481, 52867.461 24/05/30,16:41:02,09,08,1, 11.9,1,1, 26.588, 10783.811, 346.570, 52865.622 24/05/30,16:41:02,10,08,1, 11.9,1,1, 26.588, 10783.559, 348.063, 52865.877 24/05/30,16:41:02,11,08,1, 11.9,1,1, 26.588, 10783.754, 347.774, 52866.748 24/05/30,16:41:02,12,08,1, 11.9,1,1, 26.588, 10783.299, 346.730, 52865.001 24/05/30,16:41:02,13,08,1, 11.9,1,1, 26.588, 10783.666, 348.645, 52866.759 24/05/30,16:41:02,14,08,1, 11.9,1,1, 26.588, 10783.921, 347.197, 52866.517 24/05/30,16:41:02,15,08,1, 11.9,1,1, 26.588, 10783.729, 347.512, 52865.692 24/05/30,16:41:02,16,08,1, 11.9,1,1, 26.588, 10784.141, 348.521, 52867.387 24/05/30,16:41:02,17,08,1, 11.9,1,1, 26.588, 10783.831, 346.591, 52865.744 24/05/30,16:41:02,18,08,1, 11.9,1,1, 26.588, 10783.544, 348.016, 52865.943 24/05/30,16:41:02,19,08,1, 11.9,1,1, 26.588, 10783.751, 347.767, 52866.647 24/05/30,16:41:03,00,08,1, 12.0,1,1, 26.585, 10783.750, 347.767, 52866.647 24/05/30,16:41:03,01,08,1, 12.0,1,1, 26.585, 10783.973, 346.788, 52866.038 24/05/30,16:41:03,02,08,1, 12.0,1,1, 26.585, 10783.688, 347.847, 52865.863 24/05/30,16:41:03,03,08,1, 12.0,1,1, 26.585, 10783.875, 348.006, 52866.880 24/05/30,16:41:03,04,08,1, 12.0,1,1, 26.585, 10783.369, 346.565, 52864.948 24/05/30,16:41:03,05,08,1, 12.0,1,1, 26.585, 10783.430, 348.439, 52866.229 24/05/30,16:41:03,06,08,1, 12.0,1,1, 26.585, 10783.753, 347.434, 52866.443 24/05/30,16:41:03,07,08,1, 12.0,1,1, 26.585, 10783.530, 347.254, 52865.406 24/05/30,16:41:03,08,08,1, 12.0,1,1, 26.585, 10784.047, 348.759, 52867.352 24/05/30,16:41:03,09,08,1, 12.0,1,1, 26.585, 10784.022, 346.889, 52866.191 24/05/30,16:41:03,10,08,1, 12.0,1,1, 26.585, 10783.715, 347.869, 52865.831 24/05/30,16:41:03,11,08,1, 12.0,1,1, 26.585, 10783.922, 348.073, 52866.949 24/05/30,16:41:03,12,08,1, 12.0,1,1, 26.585, 10783.447, 346.557, 52865.003 24/05/30,16:41:03,13,08,1, 12.0,1,1, 26.585, 10783.479, 348.439, 52866.169 24/05/30,16:41:03,14,08,1, 12.0,1,1, 26.585, 10783.743, 347.428, 52866.517 24/05/30,16:41:03,15,08,1, 12.0,1,1, 26.585, 10783.528, 347.215, 52865.451 24/05/30,16:41:03,16,08,1, 12.0,1,1, 26.585, 10783.971, 348.731, 52867.372 24/05/30,16:41:03,17,08,1, 12.0,1,1, 26.585, 10783.968, 346.851, 52866.167 24/05/30,16:41:03,18,08,1, 12.0,1,1, 26.585, 10783.702, 347.893, 52865.878 24/05/30,16:41:03,19,08,1, 12.0,1,1, 26.585, 10783.886, 348.099, 52867.015 24/05/30,16:41:04,00,08,1, 12.0,1,1, 26.586, 10783.883, 348.099, 52867.015 24/05/30,16:41:04,01,08,1, 12.0,1,1, 26.586, 10783.982, 347.049, 52866.302 24/05/30,16:41:04,02,08,1, 12.0,1,1, 26.586, 10783.753, 347.705, 52865.808 24/05/30,16:41:04,03,08,1, 12.0,1,1, 26.586, 10784.026, 348.330, 52867.069 24/05/30,16:41:04,04,08,1, 12.0,1,1, 26.586, 10783.678, 346.578, 52865.274 24/05/30,16:41:04,05,08,1, 12.0,1,1, 26.586, 10783.471, 348.258, 52865.937 24/05/30,16:41:04,06,08,1, 12.0,1,1, 26.586, 10783.672, 347.610, 52866.502 24/05/30,16:41:04,07,08,1, 12.0,1,1, 26.586, 10783.396, 346.916, 52865.066 24/05/30,16:41:04,08,08,1, 12.0,1,1, 26.586, 10783.815, 348.786, 52867.049 24/05/30,16:41:04,09,08,1, 12.0,1,1, 26.586, 10784.004, 347.060, 52866.431 24/05/30,16:41:04,10,08,1, 12.0,1,1, 26.586, 10783.773, 347.670, 52865.840 24/05/30,16:41:04,11,08,1, 12.0,1,1, 26.586, 10784.086, 348.338, 52867.266 24/05/30,16:41:04,12,08,1, 12.0,1,1, 26.586, 10783.668, 346.521, 52865.371 24/05/30,16:41:04,13,08,1, 12.0,1,1, 26.586, 10783.477, 348.269, 52865.956 24/05/30,16:41:04,14,08,1, 12.0,1,1, 26.586, 10783.680, 347.640, 52866.463 24/05/30,16:41:04,15,08,1, 12.0,1,1, 26.586, 10783.381, 346.900, 52865.048 24/05/30,16:41:04,16,08,1, 12.0,1,1, 26.586, 10783.767, 348.786, 52866.989 24/05/30,16:41:04,17,08,1, 12.0,1,1, 26.586, 10784.015, 347.101, 52866.333 24/05/30,16:41:04,18,08,1, 12.0,1,1, 26.586, 10783.811, 347.757, 52865.695 24/05/30,16:41:04,19,08,1, 12.0,1,1, 26.586, 10784.078, 348.440, 52867.260 24/05/30,16:41:05,00,09,1, 11.9,1,1, 26.586, 10784.075, 348.440, 52867.260 24/05/30,16:41:05,01,09,1, 11.9,1,1, 26.586, 10783.895, 347.314, 52866.483 24/05/30,16:41:05,02,09,1, 11.9,1,1, 26.586, 10783.661, 347.563, 52865.636 24/05/30,16:41:05,03,09,1, 11.9,1,1, 26.586, 10784.064, 348.610, 52867.277 24/05/30,16:41:05,04,09,1, 11.9,1,1, 26.586, 10783.857, 346.649, 52865.579 24/05/30,16:41:05,05,09,1, 11.9,1,1, 26.586, 10783.587, 348.080, 52865.841 24/05/30,16:41:05,06,09,1, 11.9,1,1, 26.586, 10783.704, 347.867, 52866.679 24/05/30,16:41:05,07,09,1, 11.9,1,1, 26.586, 10783.277, 346.703, 52864.864 24/05/30,16:41:05,08,09,1, 11.9,1,1, 26.586, 10783.533, 348.659, 52866.499 24/05/30,16:41:05,09,09,1, 11.9,1,1, 26.586, 10783.876, 347.262, 52866.397 24/05/30,16:41:05,10,09,1, 11.9,1,1, 26.586, 10783.624, 347.482, 52865.667 24/05/30,16:41:05,11,09,1, 11.9,1,1, 26.586, 10784.019, 348.617, 52867.354 24/05/30,16:41:05,12,09,1, 11.9,1,1, 26.586, 10783.858, 346.701, 52865.653 24/05/30,16:41:05,13,09,1, 11.9,1,1, 26.586, 10783.541, 348.105, 52865.820 24/05/30,16:41:05,14,09,1, 11.9,1,1, 26.586, 10783.688, 347.890, 52866.703 24/05/30,16:41:05,15,09,1, 11.9,1,1, 26.586, 10783.240, 346.740, 52864.862 24/05/30,16:41:05,16,09,1, 11.9,1,1, 26.586, 10783.468, 348.610, 52866.385 24/05/30,16:41:05,17,09,1, 11.9,1,1, 26.586, 10783.838, 347.319, 52866.482 24/05/30,16:41:05,18,09,1, 11.9,1,1, 26.586, 10783.692, 347.517, 52865.591 24/05/30,16:41:05,19,09,1, 11.9,1,1, 26.586, 10784.055, 348.621, 52867.313 24/05/30,16:41:06,00,10,1, 11.9,1,1, 26.590, 10784.050, 348.621, 52867.313 24/05/30,16:41:06,01,10,1, 11.9,1,1, 26.590, 10783.738, 347.470, 52866.423 24/05/30,16:41:06,02,10,1, 11.9,1,1, 26.590, 10783.583, 347.322, 52865.305 24/05/30,16:41:06,03,10,1, 11.9,1,1, 26.590, 10784.027, 348.798, 52867.254 24/05/30,16:41:06,04,10,1, 11.9,1,1, 26.590, 10783.938, 346.884, 52866.045 24/05/30,16:41:06,05,10,1, 11.9,1,1, 26.590, 10783.681, 347.940, 52865.599 24/05/30,16:41:06,06,10,1, 11.9,1,1, 26.590, 10783.850, 348.065, 52866.860 24/05/30,16:41:06,07,10,1, 11.9,1,1, 26.590, 10783.392, 346.581, 52864.926 24/05/30,16:41:06,08,10,1, 11.9,1,1, 26.590, 10783.367, 348.414, 52866.064 24/05/30,16:41:06,09,10,1, 11.9,1,1, 26.590, 10783.717, 347.425, 52866.441 24/05/30,16:41:06,10,10,1, 11.9,1,1, 26.590, 10783.529, 347.261, 52865.242 24/05/30,16:41:06,11,10,1, 11.9,1,1, 26.590, 10783.970, 348.734, 52867.188 24/05/30,16:41:06,12,10,1, 11.9,1,1, 26.590, 10783.973, 346.884, 52866.102 24/05/30,16:41:06,13,10,1, 11.9,1,1, 26.590, 10783.684, 347.918, 52865.757 24/05/30,16:41:06,14,10,1, 11.9,1,1, 26.590, 10783.820, 348.074, 52866.881 24/05/30,16:41:06,15,10,1, 11.9,1,1, 26.590, 10783.425, 346.627, 52865.044 24/05/30,16:41:06,16,10,1, 11.9,1,1, 26.590, 10783.367, 348.455, 52866.159 24/05/30,16:41:06,17,10,1, 11.9,1,1, 26.590, 10783.717, 347.484, 52866.484 24/05/30,16:41:06,18,10,1, 11.9,1,1, 26.590, 10783.488, 347.276, 52865.325 24/05/30,16:41:06,19,10,1, 11.9,1,1, 26.590, 10783.926, 348.755, 52867.301 24/05/30,16:41:07,00,10,1, 11.8,1,1, 26.586, 10783.925, 348.755, 52867.301 24/05/30,16:41:07,01,10,1, 11.8,1,1, 26.586, 10783.648, 347.619, 52866.455 24/05/30,16:41:07,02,10,1, 11.8,1,1, 26.586, 10783.432, 347.159, 52865.076 24/05/30,16:41:07,03,10,1, 11.8,1,1, 26.586, 10783.821, 348.853, 52867.129 24/05/30,16:41:07,04,10,1, 11.8,1,1, 26.586, 10784.004, 347.064, 52866.423 24/05/30,16:41:07,05,10,1, 11.8,1,1, 26.586, 10783.662, 347.787, 52865.599 24/05/30,16:41:07,06,10,1, 11.8,1,1, 26.586, 10783.924, 348.301, 52867.053 24/05/30,16:41:07,07,10,1, 11.8,1,1, 26.586, 10783.529, 346.545, 52865.149 24/05/30,16:41:07,08,10,1, 11.8,1,1, 26.586, 10783.305, 348.352, 52865.925 24/05/30,16:41:07,09,10,1, 11.8,1,1, 26.586, 10783.587, 347.586, 52866.508 24/05/30,16:41:07,10,10,1, 11.8,1,1, 26.586, 10783.369, 347.083, 52865.061 24/05/30,16:41:07,11,10,1, 11.8,1,1, 26.586, 10783.766, 348.801, 52867.061 24/05/30,16:41:07,12,10,1, 11.8,1,1, 26.586, 10783.939, 347.048, 52866.336 24/05/30,16:41:07,13,10,1, 11.8,1,1, 26.586, 10783.685, 347.802, 52865.677 24/05/30,16:41:07,14,10,1, 11.8,1,1, 26.586, 10783.930, 348.335, 52867.103 24/05/30,16:41:07,15,10,1, 11.8,1,1, 26.586, 10783.513, 346.603, 52865.106 24/05/30,16:41:07,16,10,1, 11.8,1,1, 26.586, 10783.323, 348.375, 52865.791 24/05/30,16:41:07,17,10,1, 11.8,1,1, 26.586, 10783.637, 347.669, 52866.523 24/05/30,16:41:07,18,10,1, 11.8,1,1, 26.586, 10783.366, 347.106, 52865.078 24/05/30,16:41:07,19,10,1, 11.8,1,1, 26.586, 10783.752, 348.845, 52867.019 24/05/30,16:41:08,00,10,1, 11.9,1,1, 26.586, 10783.750, 348.845, 52867.019 24/05/30,16:41:08,01,10,1, 11.9,1,1, 26.586, 10783.582, 347.793, 52866.547 24/05/30,16:41:08,02,10,1, 11.9,1,1, 26.586, 10783.303, 346.972, 52865.010 24/05/30,16:41:08,03,10,1, 11.9,1,1, 26.586, 10783.582, 348.807, 52866.881 24/05/30,16:41:08,04,10,1, 11.9,1,1, 26.586, 10783.886, 347.227, 52866.337 24/05/30,16:41:08,05,10,1, 11.9,1,1, 26.586, 10783.694, 347.739, 52865.540 24/05/30,16:41:08,06,10,1, 11.9,1,1, 26.586, 10783.966, 348.521, 52867.191 24/05/30,16:41:08,07,10,1, 11.9,1,1, 26.586, 10783.633, 346.637, 52865.322 24/05/30,16:41:08,08,10,1, 11.9,1,1, 26.586, 10783.347, 348.223, 52865.543 24/05/30,16:41:08,09,10,1, 11.9,1,1, 26.586, 10783.569, 347.680, 52866.438 24/05/30,16:41:08,10,10,1, 11.9,1,1, 26.586, 10783.284, 346.944, 52864.806 24/05/30,16:41:08,11,10,1, 11.9,1,1, 26.586, 10783.595, 348.776, 52866.622 24/05/30,16:41:08,12,10,1, 11.9,1,1, 26.586, 10783.909, 347.187, 52866.343 24/05/30,16:41:08,13,10,1, 11.9,1,1, 26.586, 10783.696, 347.694, 52865.573 24/05/30,16:41:08,14,10,1, 11.9,1,1, 26.586, 10783.932, 348.513, 52867.186 24/05/30,16:41:08,15,10,1, 11.9,1,1, 26.586, 10783.696, 346.664, 52865.402 24/05/30,16:41:08,16,10,1, 11.9,1,1, 26.586, 10783.358, 348.239, 52865.728 24/05/30,16:41:08,17,10,1, 11.9,1,1, 26.586, 10783.597, 347.768, 52866.504 24/05/30,16:41:08,18,10,1, 11.9,1,1, 26.586, 10783.278, 346.968, 52864.849 24/05/30,16:41:08,19,10,1, 11.9,1,1, 26.586, 10783.562, 348.794, 52866.698 24/05/30,16:41:09,00,10,1, 12.0,1,1, 26.586, 10783.558, 348.794, 52866.698 24/05/30,16:41:09,01,10,1, 12.0,1,1, 26.586, 10783.572, 347.913, 52866.549 24/05/30,16:41:09,02,10,1, 12.0,1,1, 26.586, 10783.253, 346.879, 52864.841 24/05/30,16:41:09,03,10,1, 12.0,1,1, 26.586, 10783.412, 348.772, 52866.337 24/05/30,16:41:09,04,10,1, 12.0,1,1, 26.586, 10783.783, 347.402, 52866.380 24/05/30,16:41:09,05,10,1, 12.0,1,1, 26.586, 10783.572, 347.662, 52865.359 24/05/30,16:41:09,06,10,1, 12.0,1,1, 26.586, 10783.936, 348.728, 52867.215 24/05/30,16:41:09,07,10,1, 12.0,1,1, 26.586, 10783.757, 346.812, 52865.633 24/05/30,16:41:09,08,10,1, 12.0,1,1, 26.586, 10783.369, 348.181, 52865.569 24/05/30,16:41:09,09,10,1, 12.0,1,1, 26.586, 10783.566, 347.931, 52866.581 24/05/30,16:41:09,10,10,1, 12.0,1,1, 26.586, 10783.169, 346.870, 52864.695 24/05/30,16:41:09,11,10,1, 12.0,1,1, 26.586, 10783.465, 348.773, 52866.442 24/05/30,16:41:09,12,10,1, 12.0,1,1, 26.586, 10783.718, 347.385, 52866.349 24/05/30,16:41:09,13,10,1, 12.0,1,1, 26.586, 10783.591, 347.593, 52865.329 24/05/30,16:41:09,14,10,1, 12.0,1,1, 26.586, 10783.961, 348.727, 52867.183 24/05/30,16:41:09,15,10,1, 12.0,1,1, 26.586, 10783.691, 346.784, 52865.518 24/05/30,16:41:09,16,10,1, 12.0,1,1, 26.586, 10783.385, 348.118, 52865.531 24/05/30,16:41:09,17,10,1, 12.0,1,1, 26.586, 10783.591, 347.949, 52866.518 24/05/30,16:41:09,18,10,1, 12.0,1,1, 26.586, 10783.220, 346.846, 52864.745 24/05/30,16:41:09,19,10,1, 12.0,1,1, 26.586, 10783.366, 348.782, 52866.374 24/05/30,16:41:10,00,10,1, 11.9,1,1, 26.585, 10783.358, 348.782, 52866.374 24/05/30,16:41:10,01,10,1, 11.9,1,1, 26.585, 10783.648, 348.078, 52866.586 24/05/30,16:41:10,02,10,1, 11.9,1,1, 26.585, 10783.211, 346.795, 52864.815 24/05/30,16:41:10,03,10,1, 11.9,1,1, 26.585, 10783.245, 348.768, 52866.185 24/05/30,16:41:10,04,10,1, 11.9,1,1, 26.585, 10783.629, 347.574, 52866.315 24/05/30,16:41:10,05,10,1, 11.9,1,1, 26.585, 10783.473, 347.643, 52865.326 24/05/30,16:41:10,06,10,1, 11.9,1,1, 26.585, 10783.878, 348.899, 52867.190 24/05/30,16:41:10,07,10,1, 11.9,1,1, 26.585, 10783.779, 346.961, 52865.694 24/05/30,16:41:10,08,10,1, 11.9,1,1, 26.585, 10783.498, 348.179, 52865.669 24/05/30,16:41:10,09,10,1, 11.9,1,1, 26.585, 10783.605, 348.121, 52866.736 24/05/30,16:41:10,10,10,1, 11.9,1,1, 26.585, 10783.201, 346.839, 52864.757 24/05/30,16:41:10,11,10,1, 11.9,1,1, 26.585, 10783.288, 348.770, 52866.167 24/05/30,16:41:10,12,10,1, 11.9,1,1, 26.585, 10783.626, 347.540, 52866.269 24/05/30,16:41:10,13,10,1, 11.9,1,1, 26.585, 10783.431, 347.578, 52865.210 24/05/30,16:41:10,14,10,1, 11.9,1,1, 26.585, 10783.856, 348.838, 52867.039 24/05/30,16:41:10,15,10,1, 11.9,1,1, 26.585, 10783.809, 346.953, 52865.720 24/05/30,16:41:10,16,10,1, 11.9,1,1, 26.585, 10783.402, 348.126, 52865.529 24/05/30,16:41:10,17,10,1, 11.9,1,1, 26.585, 10783.604, 348.079, 52866.553 24/05/30,16:41:10,18,10,1, 11.9,1,1, 26.585, 10783.203, 346.845, 52864.682 24/05/30,16:41:10,19,10,1, 11.9,1,1, 26.585, 10783.249, 348.728, 52866.170 24/05/30,16:41:11,00,10,1, 11.9,1,1, 26.587, 10783.241, 348.728, 52866.170 24/05/30,16:41:11,01,10,1, 11.9,1,1, 26.587, 10783.632, 348.322, 52866.728 24/05/30,16:41:11,02,10,1, 11.9,1,1, 26.587, 10783.201, 346.775, 52864.792 24/05/30,16:41:11,03,10,1, 11.9,1,1, 26.587, 10783.166, 348.701, 52865.875 24/05/30,16:41:11,04,10,1, 11.9,1,1, 26.587, 10783.536, 347.643, 52866.309 24/05/30,16:41:11,05,10,1, 11.9,1,1, 26.587, 10783.314, 347.463, 52865.109 24/05/30,16:41:11,06,10,1, 11.9,1,1, 26.587, 10783.753, 348.938, 52867.092 24/05/30,16:41:11,07,10,1, 11.9,1,1, 26.587, 10783.788, 347.105, 52865.915 24/05/30,16:41:11,08,10,1, 11.9,1,1, 26.587, 10783.451, 348.112, 52865.472 24/05/30,16:41:11,09,10,1, 11.9,1,1, 26.587, 10783.621, 348.305, 52866.709 24/05/30,16:41:11,10,10,1, 11.9,1,1, 26.587, 10783.232, 346.834, 52864.859 24/05/30,16:41:11,11,10,1, 11.9,1,1, 26.587, 10783.178, 348.706, 52865.949 24/05/30,16:41:11,12,10,1, 11.9,1,1, 26.587, 10783.551, 347.709, 52866.396 24/05/30,16:41:11,13,10,1, 11.9,1,1, 26.587, 10783.365, 347.514, 52865.147 24/05/30,16:41:11,14,10,1, 11.9,1,1, 26.587, 10783.756, 348.950, 52867.096 24/05/30,16:41:11,15,10,1, 11.9,1,1, 26.587, 10783.788, 347.090, 52865.911 24/05/30,16:41:11,16,10,1, 11.9,1,1, 26.587, 10783.438, 348.063, 52865.477 24/05/30,16:41:11,17,10,1, 11.9,1,1, 26.587, 10783.622, 348.301, 52866.683 24/05/30,16:41:11,18,10,1, 11.9,1,1, 26.587, 10783.263, 346.788, 52864.805 24/05/30,16:41:11,19,10,1, 11.9,1,1, 26.587, 10783.163, 348.649, 52865.864 24/05/30,16:41:12,00,10,1, 12.0,1,1, 26.587, 10783.157, 348.649, 52865.864 24/05/30,16:41:12,01,10,1, 12.0,1,1, 26.587, 10783.707, 348.450, 52866.794 24/05/30,16:41:12,02,10,1, 12.0,1,1, 26.587, 10783.256, 346.833, 52864.877 24/05/30,16:41:12,03,10,1, 12.0,1,1, 26.587, 10783.158, 348.713, 52865.853 24/05/30,16:41:12,04,10,1, 12.0,1,1, 26.587, 10783.467, 347.838, 52866.378 24/05/30,16:41:12,05,10,1, 12.0,1,1, 26.587, 10783.210, 347.452, 52865.062 24/05/30,16:41:12,06,10,1, 12.0,1,1, 26.587, 10783.673, 349.136, 52867.052 24/05/30,16:41:12,07,10,1, 12.0,1,1, 26.587, 10783.742, 347.209, 52866.021 24/05/30,16:41:12,08,10,1, 12.0,1,1, 26.587, 10783.470, 348.098, 52865.518 24/05/30,16:41:12,09,10,1, 12.0,1,1, 26.587, 10783.579, 348.447, 52866.803 24/05/30,16:41:12,10,10,1, 12.0,1,1, 26.587, 10783.248, 346.875, 52864.833 24/05/30,16:41:12,11,10,1, 12.0,1,1, 26.587, 10783.137, 348.677, 52865.690 24/05/30,16:41:12,12,10,1, 12.0,1,1, 26.587, 10783.455, 347.765, 52866.261 24/05/30,16:41:12,13,10,1, 12.0,1,1, 26.587, 10783.233, 347.437, 52865.014 24/05/30,16:41:12,14,10,1, 12.0,1,1, 26.587, 10783.671, 349.083, 52867.000 24/05/30,16:41:12,15,10,1, 12.0,1,1, 26.587, 10783.760, 347.212, 52865.973 24/05/30,16:41:12,16,10,1, 12.0,1,1, 26.587, 10783.452, 348.140, 52865.481 24/05/30,16:41:12,17,10,1, 12.0,1,1, 26.587, 10783.658, 348.482, 52866.908 24/05/30,16:41:12,18,10,1, 12.0,1,1, 26.587, 10783.225, 346.862, 52864.823 24/05/30,16:41:12,19,10,1, 12.0,1,1, 26.587, 10783.134, 348.718, 52865.816 24/05/30,16:41:13,00,09,1, 11.9,1,1, 26.587, 10783.132, 348.718, 52865.816 24/05/30,16:41:13,01,09,1, 11.9,1,1, 26.587, 10783.612, 348.571, 52866.846 24/05/30,16:41:13,02,09,1, 11.9,1,1, 26.587, 10783.226, 346.896, 52864.917 24/05/30,16:41:13,03,09,1, 11.9,1,1, 26.587, 10783.063, 348.681, 52865.672 24/05/30,16:41:13,04,09,1, 11.9,1,1, 26.587, 10783.370, 347.890, 52866.302 24/05/30,16:41:13,05,09,1, 11.9,1,1, 26.587, 10783.125, 347.378, 52864.862 24/05/30,16:41:13,06,09,1, 11.9,1,1, 26.587, 10783.527, 349.122, 52866.848 24/05/30,16:41:13,07,09,1, 11.9,1,1, 26.587, 10783.694, 347.344, 52866.037 24/05/30,16:41:13,08,09,1, 11.9,1,1, 26.587, 10783.377, 348.132, 52865.394 24/05/30,16:41:13,09,09,1, 11.9,1,1, 26.587, 10783.689, 348.672, 52866.877 24/05/30,16:41:13,10,09,1, 11.9,1,1, 26.587, 10783.291, 346.932, 52865.017 24/05/30,16:41:13,11,09,1, 11.9,1,1, 26.587, 10783.065, 348.674, 52865.661 24/05/30,16:41:13,12,09,1, 11.9,1,1, 26.587, 10783.389, 347.914, 52866.172 24/05/30,16:41:13,13,09,1, 11.9,1,1, 26.587, 10783.093, 347.364, 52864.799 24/05/30,16:41:13,14,09,1, 11.9,1,1, 26.587, 10783.508, 349.062, 52866.737 24/05/30,16:41:13,15,09,1, 11.9,1,1, 26.587, 10783.684, 347.336, 52866.005 24/05/30,16:41:13,16,09,1, 11.9,1,1, 26.587, 10783.363, 348.109, 52865.409 24/05/30,16:41:13,17,09,1, 11.9,1,1, 26.587, 10783.635, 348.615, 52866.820 24/05/30,16:41:13,18,09,1, 11.9,1,1, 26.587, 10783.279, 346.877, 52864.939 24/05/30,16:41:13,19,09,1, 11.9,1,1, 26.587, 10783.039, 348.636, 52865.709 24/05/30,16:41:14,00,10,1, 12.0,1,1, 26.582, 10783.032, 348.636, 52865.709 24/05/30,16:41:14,01,10,1, 12.0,1,1, 26.582, 10783.664, 348.766, 52867.009 24/05/30,16:41:14,02,10,1, 12.0,1,1, 26.582, 10783.319, 346.965, 52865.003 24/05/30,16:41:14,03,10,1, 12.0,1,1, 26.582, 10783.011, 348.713, 52865.567 24/05/30,16:41:14,04,10,1, 12.0,1,1, 26.582, 10783.264, 348.040, 52866.301 24/05/30,16:41:14,05,10,1, 12.0,1,1, 26.582, 10783.002, 347.376, 52864.718 24/05/30,16:41:14,06,10,1, 12.0,1,1, 26.582, 10783.340, 349.171, 52866.734 24/05/30,16:41:14,07,10,1, 12.0,1,1, 26.582, 10783.597, 347.477, 52866.123 24/05/30,16:41:14,08,10,1, 12.0,1,1, 26.582, 10783.290, 348.083, 52865.330 24/05/30,16:41:14,09,10,1, 12.0,1,1, 26.582, 10783.539, 348.721, 52866.772 24/05/30,16:41:14,10,10,1, 12.0,1,1, 26.582, 10783.258, 346.904, 52864.903 24/05/30,16:41:14,11,10,1, 12.0,1,1, 26.582, 10782.970, 348.617, 52865.509 24/05/30,16:41:14,12,10,1, 12.0,1,1, 26.582, 10783.303, 348.021, 52866.296 24/05/30,16:41:14,13,10,1, 12.0,1,1, 26.582, 10783.021, 347.436, 52864.778 24/05/30,16:41:14,14,10,1, 12.0,1,1, 26.582, 10783.352, 349.138, 52866.648 24/05/30,16:41:14,15,10,1, 12.0,1,1, 26.582, 10783.649, 347.481, 52866.064 24/05/30,16:41:14,16,10,1, 12.0,1,1, 26.582, 10783.338, 348.112, 52865.383 24/05/30,16:41:14,17,10,1, 12.0,1,1, 26.582, 10783.612, 348.733, 52866.875 24/05/30,16:41:14,18,10,1, 12.0,1,1, 26.582, 10783.235, 346.963, 52864.911 24/05/30,16:41:14,19,10,1, 12.0,1,1, 26.582, 10782.988, 348.652, 52865.488 24/05/30,16:41:15,00,09,1, 11.9,1,1, 26.586, 10782.982, 348.652, 52865.488 24/05/30,16:41:15,01,09,1, 11.9,1,1, 26.586, 10783.559, 348.809, 52866.834 24/05/30,16:41:15,02,09,1, 11.9,1,1, 26.586, 10783.150, 346.999, 52864.902 24/05/30,16:41:15,03,09,1, 11.9,1,1, 26.586, 10782.934, 348.668, 52865.553 24/05/30,16:41:15,04,09,1, 11.9,1,1, 26.586, 10783.174, 348.071, 52866.265 24/05/30,16:41:15,05,09,1, 11.9,1,1, 26.586, 10782.887, 347.400, 52864.681 24/05/30,16:41:15,06,09,1, 11.9,1,1, 26.586, 10783.277, 349.207, 52866.582 24/05/30,16:41:15,07,09,1, 11.9,1,1, 26.586, 10783.544, 347.557, 52866.099 24/05/30,16:41:15,08,09,1, 11.9,1,1, 26.586, 10783.298, 348.153, 52865.409 24/05/30,16:41:15,09,09,1, 11.9,1,1, 26.586, 10783.543, 348.829, 52866.951 24/05/30,16:41:15,10,09,1, 11.9,1,1, 26.586, 10783.194, 347.038, 52865.024 24/05/30,16:41:15,11,09,1, 11.9,1,1, 26.586, 10782.927, 348.640, 52865.542 24/05/30,16:41:15,12,09,1, 11.9,1,1, 26.586, 10783.196, 348.095, 52866.134 24/05/30,16:41:15,13,09,1, 11.9,1,1, 26.586, 10782.909, 347.388, 52864.639 24/05/30,16:41:15,14,09,1, 11.9,1,1, 26.586, 10783.271, 349.187, 52866.584 24/05/30,16:41:15,15,09,1, 11.9,1,1, 26.586, 10783.512, 347.543, 52866.041 24/05/30,16:41:15,16,09,1, 11.9,1,1, 26.586, 10783.296, 348.102, 52865.386 24/05/30,16:41:15,17,09,1, 11.9,1,1, 26.586, 10783.468, 348.784, 52866.913 24/05/30,16:41:15,18,09,1, 11.9,1,1, 26.586, 10783.181, 347.014, 52864.934 24/05/30,16:41:15,19,09,1, 11.9,1,1, 26.586, 10782.951, 348.684, 52865.509 24/05/30,16:41:16,00,09,1, 11.8,1,1, 26.587, 10782.949, 348.684, 52865.509 24/05/30,16:41:16,01,09,1, 11.8,1,1, 26.587, 10783.475, 348.893, 52866.791 24/05/30,16:41:16,02,09,1, 11.8,1,1, 26.587, 10783.187, 347.053, 52864.978 24/05/30,16:41:16,03,09,1, 11.8,1,1, 26.587, 10782.883, 348.668, 52865.396 24/05/30,16:41:16,04,09,1, 11.8,1,1, 26.587, 10783.170, 348.164, 52866.235 24/05/30,16:41:16,05,09,1, 11.8,1,1, 26.587, 10782.819, 347.405, 52864.615 24/05/30,16:41:16,06,09,1, 11.8,1,1, 26.587, 10783.149, 349.172, 52866.426 24/05/30,16:41:16,07,09,1, 11.8,1,1, 26.587, 10783.445, 347.595, 52865.974 24/05/30,16:41:16,08,09,1, 11.8,1,1, 26.587, 10783.191, 348.103, 52865.253 24/05/30,16:41:16,09,09,1, 11.8,1,1, 26.587, 10783.456, 348.843, 52866.794 24/05/30,16:41:16,10,09,1, 11.8,1,1, 26.587, 10783.138, 347.043, 52865.054 24/05/30,16:41:16,11,09,1, 11.8,1,1, 26.587, 10782.859, 348.716, 52865.424 24/05/30,16:41:16,12,09,1, 11.8,1,1, 26.587, 10783.091, 348.142, 52866.271 24/05/30,16:41:16,13,09,1, 11.8,1,1, 26.587, 10782.848, 347.407, 52864.647 24/05/30,16:41:16,14,09,1, 11.8,1,1, 26.587, 10783.142, 349.234, 52866.470 24/05/30,16:41:16,15,09,1, 11.8,1,1, 26.587, 10783.439, 347.620, 52866.123 24/05/30,16:41:16,16,09,1, 11.8,1,1, 26.587, 10783.207, 348.148, 52865.275 24/05/30,16:41:16,17,09,1, 11.8,1,1, 26.587, 10783.491, 348.886, 52866.870 24/05/30,16:41:16,18,09,1, 11.8,1,1, 26.587, 10783.172, 347.087, 52865.043 24/05/30,16:41:16,19,09,1, 11.8,1,1, 26.587, 10782.804, 348.675, 52865.409 24/05/30,16:41:17,00,09,1, 11.9,1,1, 26.582, 10782.799, 348.675, 52865.409 24/05/30,16:41:17,01,09,1, 11.9,1,1, 26.582, 10783.411, 348.918, 52866.729 24/05/30,16:41:17,02,09,1, 11.9,1,1, 26.582, 10783.107, 347.080, 52864.898 24/05/30,16:41:17,03,09,1, 11.9,1,1, 26.582, 10782.840, 348.690, 52865.386 24/05/30,16:41:17,04,09,1, 11.9,1,1, 26.582, 10783.010, 348.147, 52866.198 24/05/30,16:41:17,05,09,1, 11.9,1,1, 26.582, 10782.795, 347.383, 52864.492 24/05/30,16:41:17,06,09,1, 11.9,1,1, 26.582, 10783.088, 349.239, 52866.444 24/05/30,16:41:17,07,09,1, 11.9,1,1, 26.582, 10783.361, 347.628, 52865.958 24/05/30,16:41:17,08,09,1, 11.9,1,1, 26.582, 10783.187, 348.147, 52865.062 24/05/30,16:41:17,09,09,1, 11.9,1,1, 26.582, 10783.434, 348.928, 52866.815 24/05/30,16:41:17,10,09,1, 11.9,1,1, 26.582, 10783.124, 347.102, 52864.946 24/05/30,16:41:17,11,09,1, 11.9,1,1, 26.582, 10782.823, 348.720, 52865.387 24/05/30,16:41:17,12,09,1, 11.9,1,1, 26.582, 10783.046, 348.196, 52866.235 24/05/30,16:41:17,13,09,1, 11.9,1,1, 26.582, 10782.737, 347.387, 52864.519 24/05/30,16:41:17,14,09,1, 11.9,1,1, 26.582, 10783.109, 349.237, 52866.405 24/05/30,16:41:17,15,09,1, 11.9,1,1, 26.582, 10783.395, 347.633, 52865.954 24/05/30,16:41:17,16,09,1, 11.9,1,1, 26.582, 10783.123, 348.133, 52865.113 24/05/30,16:41:17,17,09,1, 11.9,1,1, 26.582, 10783.473, 348.912, 52866.794 24/05/30,16:41:17,18,09,1, 11.9,1,1, 26.582, 10783.091, 347.083, 52864.866 24/05/30,16:41:17,19,09,1, 11.9,1,1, 26.582, 10782.812, 348.687, 52865.349 24/05/30,16:41:18,00,09,1, 12.0,1,1, 26.585, 10782.807, 348.687, 52865.349 24/05/30,16:41:18,01,09,1, 12.0,1,1, 26.585, 10783.341, 348.896, 52866.676 24/05/30,16:41:18,02,09,1, 12.0,1,1, 26.585, 10783.064, 347.113, 52864.901 24/05/30,16:41:18,03,09,1, 12.0,1,1, 26.585, 10782.784, 348.756, 52865.376 24/05/30,16:41:18,04,09,1, 12.0,1,1, 26.585, 10783.023, 348.183, 52866.139 24/05/30,16:41:18,05,09,1, 12.0,1,1, 26.585, 10782.708, 347.474, 52864.540 24/05/30,16:41:18,06,09,1, 12.0,1,1, 26.585, 10783.085, 349.285, 52866.467 24/05/30,16:41:18,07,09,1, 12.0,1,1, 26.585, 10783.335, 347.607, 52866.004 24/05/30,16:41:18,08,09,1, 12.0,1,1, 26.585, 10783.107, 348.165, 52865.221 24/05/30,16:41:18,09,09,1, 12.0,1,1, 26.585, 10783.371, 348.885, 52866.722 24/05/30,16:41:18,10,09,1, 12.0,1,1, 26.585, 10783.038, 347.037, 52864.818 24/05/30,16:41:18,11,09,1, 12.0,1,1, 26.585, 10782.742, 348.698, 52865.367 24/05/30,16:41:18,12,09,1, 12.0,1,1, 26.585, 10782.963, 348.124, 52866.095 24/05/30,16:41:18,13,09,1, 12.0,1,1, 26.585, 10782.690, 347.418, 52864.526 24/05/30,16:41:18,14,09,1, 12.0,1,1, 26.585, 10783.101, 349.253, 52866.429 24/05/30,16:41:18,15,09,1, 12.0,1,1, 26.585, 10783.355, 347.643, 52865.970 24/05/30,16:41:18,16,09,1, 12.0,1,1, 26.585, 10783.086, 348.203, 52865.110 24/05/30,16:41:18,17,09,1, 12.0,1,1, 26.585, 10783.345, 348.927, 52866.811 24/05/30,16:41:18,18,09,1, 12.0,1,1, 26.585, 10782.991, 347.118, 52864.838 24/05/30,16:41:18,19,09,1, 12.0,1,1, 26.585, 10782.705, 348.763, 52865.333 24/05/30,16:41:19,00,10,1, 11.9,1,1, 26.586, 10782.698, 348.763, 52865.333 24/05/30,16:41:19,01,10,1, 11.9,1,1, 26.586, 10783.282, 348.917, 52866.614 24/05/30,16:41:19,02,10,1, 11.9,1,1, 26.586, 10782.963, 347.088, 52864.674 24/05/30,16:41:19,03,10,1, 11.9,1,1, 26.586, 10782.727, 348.806, 52865.368 24/05/30,16:41:19,04,10,1, 11.9,1,1, 26.586, 10782.949, 348.079, 52865.980 24/05/30,16:41:19,05,10,1, 11.9,1,1, 26.586, 10782.730, 347.548, 52864.468 24/05/30,16:41:19,06,10,1, 11.9,1,1, 26.586, 10783.063, 349.314, 52866.375 24/05/30,16:41:19,07,10,1, 11.9,1,1, 26.586, 10783.369, 347.605, 52865.995 24/05/30,16:41:19,08,10,1, 11.9,1,1, 26.586, 10783.060, 348.193, 52865.075 24/05/30,16:41:19,09,10,1, 11.9,1,1, 26.586, 10783.325, 348.874, 52866.624 24/05/30,16:41:19,10,10,1, 11.9,1,1, 26.586, 10782.984, 347.088, 52864.727 24/05/30,16:41:19,11,10,1, 11.9,1,1, 26.586, 10782.678, 348.778, 52865.274 24/05/30,16:41:19,12,10,1, 11.9,1,1, 26.586, 10782.951, 348.141, 52866.047 24/05/30,16:41:19,13,10,1, 11.9,1,1, 26.586, 10782.684, 347.530, 52864.521 24/05/30,16:41:19,14,10,1, 11.9,1,1, 26.586, 10783.072, 349.317, 52866.449 24/05/30,16:41:19,15,10,1, 11.9,1,1, 26.586, 10783.333, 347.592, 52865.904 24/05/30,16:41:19,16,10,1, 11.9,1,1, 26.586, 10783.024, 348.293, 52865.233 24/05/30,16:41:19,17,10,1, 11.9,1,1, 26.586, 10783.266, 348.844, 52866.715 24/05/30,16:41:19,18,10,1, 11.9,1,1, 26.586, 10782.906, 347.147, 52864.631 24/05/30,16:41:19,19,10,1, 11.9,1,1, 26.586, 10782.714, 348.817, 52865.278 24/05/30,16:41:20,00,09,1, 11.9,1,1, 26.585, 10782.707, 348.817, 52865.278 24/05/30,16:41:20,01,09,1, 11.9,1,1, 26.585, 10783.215, 348.694, 52866.411 24/05/30,16:41:20,02,09,1, 11.9,1,1, 26.585, 10782.786, 347.045, 52864.455 24/05/30,16:41:20,03,09,1, 11.9,1,1, 26.585, 10782.685, 348.822, 52865.386 24/05/30,16:41:20,04,09,1, 11.9,1,1, 26.585, 10782.949, 348.062, 52865.888 24/05/30,16:41:20,05,09,1, 11.9,1,1, 26.585, 10782.722, 347.569, 52864.593 24/05/30,16:41:20,06,09,1, 11.9,1,1, 26.585, 10783.146, 349.286, 52866.508 24/05/30,16:41:20,07,09,1, 11.9,1,1, 26.585, 10783.290, 347.520, 52865.645 24/05/30,16:41:20,08,09,1, 11.9,1,1, 26.585, 10783.027, 348.292, 52865.063 24/05/30,16:41:20,09,09,1, 11.9,1,1, 26.585, 10783.249, 348.763, 52866.468 24/05/30,16:41:20,10,09,1, 11.9,1,1, 26.585, 10782.801, 347.013, 52864.462 24/05/30,16:41:20,11,09,1, 11.9,1,1, 26.585, 10782.671, 348.832, 52865.281 24/05/30,16:41:20,12,09,1, 11.9,1,1, 26.585, 10782.966, 348.003, 52865.922 24/05/30,16:41:20,13,09,1, 11.9,1,1, 26.585, 10782.707, 347.605, 52864.526 24/05/30,16:41:20,14,09,1, 11.9,1,1, 26.585, 10783.145, 349.226, 52866.473 24/05/30,16:41:20,15,09,1, 11.9,1,1, 26.585, 10783.264, 347.475, 52865.682 24/05/30,16:41:20,16,09,1, 11.9,1,1, 26.585, 10782.998, 348.322, 52865.063 24/05/30,16:41:20,17,09,1, 11.9,1,1, 26.585, 10783.266, 348.723, 52866.466 24/05/30,16:41:20,18,09,1, 11.9,1,1, 26.585, 10782.783, 347.036, 52864.561 24/05/30,16:41:20,19,09,1, 11.9,1,1, 26.585, 10782.709, 348.842, 52865.421 24/05/30,16:41:21,00,10,1, 11.9,1,1, 26.586, 10782.707, 348.842, 52865.421 24/05/30,16:41:21,01,10,1, 11.9,1,1, 26.586, 10783.162, 348.596, 52866.336 24/05/30,16:41:21,02,10,1, 11.9,1,1, 26.586, 10782.724, 347.093, 52864.429 24/05/30,16:41:21,03,10,1, 11.9,1,1, 26.586, 10782.596, 348.913, 52865.395 24/05/30,16:41:21,04,10,1, 11.9,1,1, 26.586, 10783.016, 347.954, 52865.812 24/05/30,16:41:21,05,10,1, 11.9,1,1, 26.586, 10782.765, 347.723, 52864.654 24/05/30,16:41:21,06,10,1, 11.9,1,1, 26.586, 10783.161, 349.274, 52866.617 24/05/30,16:41:21,07,10,1, 11.9,1,1, 26.586, 10783.239, 347.401, 52865.452 24/05/30,16:41:21,08,10,1, 11.9,1,1, 26.586, 10782.942, 348.336, 52865.107 24/05/30,16:41:21,09,10,1, 11.9,1,1, 26.586, 10783.119, 348.638, 52866.400 24/05/30,16:41:21,10,10,1, 11.9,1,1, 26.586, 10782.673, 347.105, 52864.351 24/05/30,16:41:21,11,10,1, 11.9,1,1, 26.586, 10782.595, 348.929, 52865.460 24/05/30,16:41:21,12,10,1, 11.9,1,1, 26.586, 10782.947, 348.009, 52865.900 24/05/30,16:41:21,13,10,1, 11.9,1,1, 26.586, 10782.719, 347.741, 52864.606 24/05/30,16:41:21,14,10,1, 11.9,1,1, 26.586, 10783.186, 349.263, 52866.631 24/05/30,16:41:21,15,10,1, 11.9,1,1, 26.586, 10783.286, 347.349, 52865.405 24/05/30,16:41:21,16,10,1, 11.9,1,1, 26.586, 10782.890, 348.377, 52864.983 24/05/30,16:41:21,17,10,1, 11.9,1,1, 26.586, 10783.117, 348.546, 52866.254 24/05/30,16:41:21,18,10,1, 11.9,1,1, 26.586, 10782.695, 347.077, 52864.288 24/05/30,16:41:21,19,10,1, 11.9,1,1, 26.586, 10782.649, 348.941, 52865.498 24/05/30,16:41:22,00,10,1, 11.8,1,1, 26.579, 10782.648, 348.941, 52865.498 24/05/30,16:41:22,01,10,1, 11.8,1,1, 26.579, 10783.014, 348.456, 52866.084 24/05/30,16:41:22,02,10,1, 11.8,1,1, 26.579, 10782.654, 347.171, 52864.249 24/05/30,16:41:22,03,10,1, 11.8,1,1, 26.579, 10782.649, 349.115, 52865.586 24/05/30,16:41:22,04,10,1, 11.8,1,1, 26.579, 10782.993, 347.923, 52865.859 24/05/30,16:41:22,05,10,1, 11.8,1,1, 26.579, 10782.892, 347.903, 52864.617 24/05/30,16:41:22,06,10,1, 11.8,1,1, 26.579, 10783.266, 349.210, 52866.661 24/05/30,16:41:22,07,10,1, 11.8,1,1, 26.579, 10783.157, 347.260, 52865.174 24/05/30,16:41:22,08,10,1, 11.8,1,1, 26.579, 10782.776, 348.487, 52864.992 24/05/30,16:41:22,09,10,1, 11.8,1,1, 26.579, 10782.952, 348.453, 52866.070 24/05/30,16:41:22,10,10,1, 11.8,1,1, 26.579, 10782.557, 347.148, 52864.200 24/05/30,16:41:22,11,10,1, 11.8,1,1, 26.579, 10782.653, 349.056, 52865.613 24/05/30,16:41:22,12,10,1, 11.8,1,1, 26.579, 10783.072, 347.797, 52865.796 24/05/30,16:41:22,13,10,1, 11.8,1,1, 26.579, 10782.824, 347.923, 52864.649 24/05/30,16:41:22,14,10,1, 11.8,1,1, 26.579, 10783.227, 349.196, 52866.757 24/05/30,16:41:22,15,10,1, 11.8,1,1, 26.579, 10783.166, 347.244, 52865.196 24/05/30,16:41:22,16,10,1, 11.8,1,1, 26.579, 10782.830, 348.492, 52864.950 24/05/30,16:41:22,17,10,1, 11.8,1,1, 26.579, 10783.005, 348.408, 52866.033 24/05/30,16:41:22,18,10,1, 11.8,1,1, 26.579, 10782.596, 347.200, 52864.169 24/05/30,16:41:22,19,10,1, 11.8,1,1, 26.579, 10782.686, 349.120, 52865.684 24/05/30,16:41:23,00,10,1, 11.9,1,1, 26.580, 10782.682, 349.120, 52865.684 24/05/30,16:41:23,01,10,1, 11.9,1,1, 26.580, 10782.860, 348.268, 52865.876 24/05/30,16:41:23,02,10,1, 11.9,1,1, 26.580, 10782.478, 347.234, 52864.053 24/05/30,16:41:23,03,10,1, 11.9,1,1, 26.580, 10782.703, 349.170, 52865.835 24/05/30,16:41:23,04,10,1, 11.9,1,1, 26.580, 10783.137, 347.678, 52865.676 24/05/30,16:41:23,05,10,1, 11.9,1,1, 26.580, 10782.852, 347.991, 52864.706 24/05/30,16:41:23,06,10,1, 11.9,1,1, 26.580, 10783.257, 349.022, 52866.596 24/05/30,16:41:23,07,10,1, 11.9,1,1, 26.580, 10782.999, 347.095, 52864.764 24/05/30,16:41:23,08,10,1, 11.9,1,1, 26.580, 10782.619, 348.599, 52865.002 24/05/30,16:41:23,09,10,1, 11.9,1,1, 26.580, 10782.842, 348.264, 52865.846 24/05/30,16:41:23,10,10,1, 11.9,1,1, 26.580, 10782.487, 347.285, 52864.083 24/05/30,16:41:23,11,10,1, 11.9,1,1, 26.580, 10782.787, 349.240, 52865.882 24/05/30,16:41:23,12,10,1, 11.9,1,1, 26.580, 10783.071, 347.733, 52865.628 24/05/30,16:41:23,13,10,1, 11.9,1,1, 26.580, 10782.876, 348.067, 52864.720 24/05/30,16:41:23,14,10,1, 11.9,1,1, 26.580, 10783.291, 349.008, 52866.576 24/05/30,16:41:23,15,10,1, 11.9,1,1, 26.580, 10782.989, 347.089, 52864.725 24/05/30,16:41:23,16,10,1, 11.9,1,1, 26.580, 10782.606, 348.588, 52864.940 24/05/30,16:41:23,17,10,1, 11.9,1,1, 26.580, 10782.858, 348.227, 52865.848 24/05/30,16:41:23,18,10,1, 11.9,1,1, 26.580, 10782.502, 347.315, 52864.142 24/05/30,16:41:23,19,10,1, 11.9,1,1, 26.580, 10782.753, 349.167, 52865.919 24/05/30,16:41:24,00,10,1, 11.9,1,1, 26.585, 10782.748, 349.167, 52865.919 24/05/30,16:41:24,01,10,1, 11.9,1,1, 26.585, 10782.824, 348.080, 52865.737 24/05/30,16:41:24,02,10,1, 11.9,1,1, 26.585, 10782.572, 347.459, 52864.201 24/05/30,16:41:24,03,10,1, 11.9,1,1, 26.585, 10782.959, 349.271, 52866.214 24/05/30,16:41:24,04,10,1, 11.9,1,1, 26.585, 10783.170, 347.552, 52865.622 24/05/30,16:41:24,05,10,1, 11.9,1,1, 26.585, 10782.881, 348.234, 52864.951 24/05/30,16:41:24,06,10,1, 11.9,1,1, 26.585, 10783.179, 348.783, 52866.438 24/05/30,16:41:24,07,10,1, 11.9,1,1, 26.585, 10782.766, 347.032, 52864.461 24/05/30,16:41:24,08,10,1, 11.9,1,1, 26.585, 10782.517, 348.733, 52865.014 24/05/30,16:41:24,09,10,1, 11.9,1,1, 26.585, 10782.855, 348.064, 52865.701 24/05/30,16:41:24,10,10,1, 11.9,1,1, 26.585, 10782.547, 347.431, 52864.124 24/05/30,16:41:24,11,10,1, 11.9,1,1, 26.585, 10782.950, 349.215, 52866.204 24/05/30,16:41:24,12,10,1, 11.9,1,1, 26.585, 10783.184, 347.463, 52865.591 24/05/30,16:41:24,13,10,1, 11.9,1,1, 26.585, 10782.830, 348.186, 52864.842 24/05/30,16:41:24,14,10,1, 11.9,1,1, 26.585, 10783.179, 348.750, 52866.306 24/05/30,16:41:24,15,10,1, 11.9,1,1, 26.585, 10782.723, 346.976, 52864.249 24/05/30,16:41:24,16,10,1, 11.9,1,1, 26.585, 10782.558, 348.757, 52865.114 24/05/30,16:41:24,17,10,1, 11.9,1,1, 26.585, 10782.838, 348.066, 52865.695 24/05/30,16:41:24,18,10,1, 11.9,1,1, 26.585, 10782.559, 347.533, 52864.203 24/05/30,16:41:24,19,10,1, 11.9,1,1, 26.585, 10782.969, 349.291, 52866.241 24/05/30,16:41:25,00,09,1, 11.9,1,1, 26.584, 10782.965, 349.291, 52866.241 24/05/30,16:41:25,01,09,1, 11.9,1,1, 26.584, 10782.883, 347.989, 52865.623 24/05/30,16:41:25,02,09,1, 11.9,1,1, 26.584, 10782.621, 347.617, 52864.363 24/05/30,16:41:25,03,09,1, 11.9,1,1, 26.584, 10783.079, 349.233, 52866.409 24/05/30,16:41:25,04,09,1, 11.9,1,1, 26.584, 10783.157, 347.335, 52865.172 24/05/30,16:41:25,05,09,1, 11.9,1,1, 26.584, 10782.783, 348.271, 52864.809 24/05/30,16:41:25,06,09,1, 11.9,1,1, 26.584, 10783.088, 348.574, 52866.058 24/05/30,16:41:25,07,09,1, 11.9,1,1, 26.584, 10782.542, 346.975, 52863.984 24/05/30,16:41:25,08,09,1, 11.9,1,1, 26.584, 10782.487, 348.907, 52865.248 24/05/30,16:41:25,09,09,1, 11.9,1,1, 26.584, 10782.845, 347.877, 52865.577 24/05/30,16:41:25,10,09,1, 11.9,1,1, 26.584, 10782.696, 347.690, 52864.310 24/05/30,16:41:25,11,09,1, 11.9,1,1, 26.584, 10783.140, 349.223, 52866.424 24/05/30,16:41:25,12,09,1, 11.9,1,1, 26.584, 10783.142, 347.370, 52865.181 24/05/30,16:41:25,13,09,1, 11.9,1,1, 26.584, 10782.765, 348.331, 52864.846 24/05/30,16:41:25,14,09,1, 11.9,1,1, 26.584, 10783.076, 348.555, 52866.115 24/05/30,16:41:25,15,09,1, 11.9,1,1, 26.584, 10782.595, 347.075, 52864.103 24/05/30,16:41:25,16,09,1, 11.9,1,1, 26.584, 10782.523, 348.952, 52865.291 24/05/30,16:41:25,17,09,1, 11.9,1,1, 26.584, 10782.922, 347.860, 52865.589 24/05/30,16:41:25,18,09,1, 11.9,1,1, 26.584, 10782.656, 347.732, 52864.281 24/05/30,16:41:25,19,09,1, 11.9,1,1, 26.584, 10783.132, 349.189, 52866.332 24/05/30,16:41:26,00,10,1, 12.0,1,1, 26.581, 10783.124, 349.189, 52866.332 24/05/30,16:41:26,01,10,1, 12.0,1,1, 26.581, 10782.976, 347.770, 52865.390 24/05/30,16:41:26,02,10,1, 12.0,1,1, 26.581, 10782.755, 347.856, 52864.413 24/05/30,16:41:26,03,10,1, 12.0,1,1, 26.581, 10783.254, 349.127, 52866.463 24/05/30,16:41:26,04,10,1, 12.0,1,1, 26.581, 10783.038, 347.178, 52864.780 24/05/30,16:41:26,05,10,1, 12.0,1,1, 26.581, 10782.729, 348.438, 52864.681 24/05/30,16:41:26,06,10,1, 12.0,1,1, 26.581, 10782.956, 348.405, 52865.791 24/05/30,16:41:26,07,10,1, 12.0,1,1, 26.581, 10782.410, 347.145, 52863.834 24/05/30,16:41:26,08,10,1, 12.0,1,1, 26.581, 10782.647, 349.139, 52865.642 24/05/30,16:41:26,09,10,1, 12.0,1,1, 26.581, 10783.006, 347.789, 52865.600 24/05/30,16:41:26,10,10,1, 12.0,1,1, 26.581, 10782.763, 347.898, 52864.538 24/05/30,16:41:26,11,10,1, 12.0,1,1, 26.581, 10783.220, 349.110, 52866.419 24/05/30,16:41:26,12,10,1, 12.0,1,1, 26.581, 10783.036, 347.166, 52864.764 24/05/30,16:41:26,13,10,1, 12.0,1,1, 26.581, 10782.680, 348.489, 52864.892 24/05/30,16:41:26,14,10,1, 12.0,1,1, 26.581, 10782.924, 348.301, 52865.816 24/05/30,16:41:26,15,10,1, 12.0,1,1, 26.581, 10782.445, 347.200, 52864.010 24/05/30,16:41:26,16,10,1, 12.0,1,1, 26.581, 10782.631, 349.051, 52865.572 24/05/30,16:41:26,17,10,1, 12.0,1,1, 26.581, 10783.031, 347.793, 52865.479 24/05/30,16:41:26,18,10,1, 12.0,1,1, 26.581, 10782.792, 347.924, 52864.470 24/05/30,16:41:26,19,10,1, 12.0,1,1, 26.581, 10783.249, 349.078, 52866.429 24/05/30,16:41:27,00,09,1, 11.9,1,1, 26.582, 10783.249, 349.078, 52866.429 24/05/30,16:41:27,01,09,1, 11.9,1,1, 26.582, 10783.150, 347.622, 52865.478 24/05/30,16:41:27,02,09,1, 11.9,1,1, 26.582, 10782.866, 348.039, 52864.639 24/05/30,16:41:27,03,09,1, 11.9,1,1, 26.582, 10783.254, 348.946, 52866.302 24/05/30,16:41:27,04,09,1, 11.9,1,1, 26.582, 10782.915, 347.037, 52864.352 24/05/30,16:41:27,05,09,1, 11.9,1,1, 26.582, 10782.571, 348.596, 52864.844 24/05/30,16:41:27,06,09,1, 11.9,1,1, 26.582, 10782.849, 348.138, 52865.595 24/05/30,16:41:27,07,09,1, 11.9,1,1, 26.582, 10782.494, 347.299, 52863.963 24/05/30,16:41:27,08,09,1, 11.9,1,1, 26.582, 10782.828, 349.188, 52865.786 24/05/30,16:41:27,09,09,1, 11.9,1,1, 26.582, 10783.089, 347.561, 52865.444 24/05/30,16:41:27,10,09,1, 11.9,1,1, 26.582, 10782.879, 348.037, 52864.686 24/05/30,16:41:27,11,09,1, 11.9,1,1, 26.582, 10783.258, 348.874, 52866.333 24/05/30,16:41:27,12,09,1, 11.9,1,1, 26.582, 10782.862, 346.979, 52864.355 24/05/30,16:41:27,13,09,1, 11.9,1,1, 26.582, 10782.571, 348.575, 52864.710 24/05/30,16:41:27,14,09,1, 11.9,1,1, 26.582, 10782.818, 348.109, 52865.582 24/05/30,16:41:27,15,09,1, 11.9,1,1, 26.582, 10782.493, 347.311, 52863.914 24/05/30,16:41:27,16,09,1, 11.9,1,1, 26.582, 10782.878, 349.176, 52865.834 24/05/30,16:41:27,17,09,1, 11.9,1,1, 26.582, 10783.098, 347.573, 52865.402 24/05/30,16:41:27,18,09,1, 11.9,1,1, 26.582, 10782.920, 348.101, 52864.604 24/05/30,16:41:27,19,09,1, 11.9,1,1, 26.582, 10783.256, 348.906, 52866.345 24/05/30,16:41:28,00,08,1, 11.9,1,1, 26.584, 10783.249, 348.906, 52866.345 24/05/30,16:41:28,01,08,1, 11.9,1,1, 26.584, 10783.190, 347.424, 52865.217 24/05/30,16:41:28,02,08,1, 11.9,1,1, 26.584, 10782.861, 348.156, 52864.728 24/05/30,16:41:28,03,08,1, 11.9,1,1, 26.584, 10783.175, 348.693, 52866.178 24/05/30,16:41:28,04,08,1, 11.9,1,1, 26.584, 10782.700, 346.946, 52863.999 24/05/30,16:41:28,05,08,1, 11.9,1,1, 26.584, 10782.540, 348.708, 52864.854 24/05/30,16:41:28,06,08,1, 11.9,1,1, 26.584, 10782.859, 347.955, 52865.412 24/05/30,16:41:28,07,08,1, 11.9,1,1, 26.584, 10782.501, 347.425, 52864.029 24/05/30,16:41:28,08,08,1, 11.9,1,1, 26.584, 10783.046, 349.160, 52866.079 24/05/30,16:41:28,09,08,1, 11.9,1,1, 26.584, 10783.168, 347.392, 52865.143 24/05/30,16:41:28,10,08,1, 11.9,1,1, 26.584, 10782.898, 348.206, 52864.649 24/05/30,16:41:28,11,08,1, 11.9,1,1, 26.584, 10783.151, 348.638, 52866.054 24/05/30,16:41:28,12,08,1, 11.9,1,1, 26.584, 10782.649, 346.945, 52863.951 24/05/30,16:41:28,13,08,1, 11.9,1,1, 26.584, 10782.521, 348.737, 52864.968 24/05/30,16:41:28,14,08,1, 11.9,1,1, 26.584, 10782.893, 347.962, 52865.458 24/05/30,16:41:28,15,08,1, 11.9,1,1, 26.584, 10782.548, 347.491, 52864.083 24/05/30,16:41:28,16,08,1, 11.9,1,1, 26.584, 10783.074, 349.197, 52866.168 24/05/30,16:41:28,17,08,1, 11.9,1,1, 26.584, 10783.183, 347.370, 52865.266 24/05/30,16:41:28,18,08,1, 11.9,1,1, 26.584, 10782.891, 348.245, 52864.662 24/05/30,16:41:28,19,08,1, 11.9,1,1, 26.584, 10783.129, 348.568, 52866.046 24/05/30,16:41:29,00,08,1, 11.8,1,1, 26.582, 10783.124, 348.568, 52866.046 24/05/30,16:41:29,01,08,1, 11.8,1,1, 26.582, 10783.206, 347.142, 52864.888 24/05/30,16:41:29,02,08,1, 11.8,1,1, 26.582, 10782.791, 348.264, 52864.576 24/05/30,16:41:29,03,08,1, 11.8,1,1, 26.582, 10783.036, 348.351, 52865.783 24/05/30,16:41:29,04,08,1, 11.8,1,1, 26.582, 10782.518, 346.974, 52863.745 24/05/30,16:41:29,05,08,1, 11.8,1,1, 26.582, 10782.608, 348.889, 52865.154 24/05/30,16:41:29,06,08,1, 11.8,1,1, 26.582, 10782.976, 347.762, 52865.355 24/05/30,16:41:29,07,08,1, 11.8,1,1, 26.582, 10782.760, 347.644, 52864.170 24/05/30,16:41:29,08,08,1, 11.8,1,1, 26.582, 10783.164, 349.056, 52866.193 24/05/30,16:41:29,09,08,1, 11.8,1,1, 26.582, 10783.151, 347.171, 52864.772 24/05/30,16:41:29,10,08,1, 11.8,1,1, 26.582, 10782.776, 348.316, 52864.670 24/05/30,16:41:29,11,08,1, 11.8,1,1, 26.582, 10783.031, 348.368, 52865.839 24/05/30,16:41:29,12,08,1, 11.8,1,1, 26.582, 10782.522, 347.018, 52863.709 24/05/30,16:41:29,13,08,1, 11.8,1,1, 26.582, 10782.580, 348.940, 52865.226 24/05/30,16:41:29,14,08,1, 11.8,1,1, 26.582, 10783.026, 347.803, 52865.343 24/05/30,16:41:29,15,08,1, 11.8,1,1, 26.582, 10782.731, 347.729, 52864.171 24/05/30,16:41:29,16,08,1, 11.8,1,1, 26.582, 10783.227, 349.042, 52866.150 24/05/30,16:41:29,17,08,1, 11.8,1,1, 26.582, 10783.150, 347.157, 52864.753 24/05/30,16:41:29,18,08,1, 11.8,1,1, 26.582, 10782.731, 348.307, 52864.669 24/05/30,16:41:29,19,08,1, 11.8,1,1, 26.582, 10782.980, 348.320, 52865.753 24/05/30,16:41:30,00,08,1, 11.8,1,1, 26.583, 10782.974, 348.320, 52865.753 24/05/30,16:41:30,01,08,1, 11.8,1,1, 26.583, 10782.955, 346.938, 52864.388 24/05/30,16:41:30,02,08,1, 11.8,1,1, 26.583, 10782.627, 348.441, 52864.574 24/05/30,16:41:30,03,08,1, 11.8,1,1, 26.583, 10782.859, 348.079, 52865.499 24/05/30,16:41:30,04,08,1, 11.8,1,1, 26.583, 10782.464, 347.074, 52863.618 24/05/30,16:41:30,05,08,1, 11.8,1,1, 26.583, 10782.723, 349.033, 52865.547 24/05/30,16:41:30,06,08,1, 11.8,1,1, 26.583, 10783.070, 347.515, 52865.174 24/05/30,16:41:30,07,08,1, 11.8,1,1, 26.583, 10782.849, 347.883, 52864.401 24/05/30,16:41:30,08,08,1, 11.8,1,1, 26.583, 10783.242, 348.842, 52866.171 24/05/30,16:41:30,09,08,1, 11.8,1,1, 26.583, 10782.947, 346.988, 52864.383 24/05/30,16:41:30,10,08,1, 11.8,1,1, 26.583, 10782.586, 348.434, 52864.568 24/05/30,16:41:30,11,08,1, 11.8,1,1, 26.583, 10782.823, 348.055, 52865.476 24/05/30,16:41:30,12,08,1, 11.8,1,1, 26.583, 10782.499, 347.133, 52863.720 24/05/30,16:41:30,13,08,1, 11.8,1,1, 26.583, 10782.761, 349.075, 52865.513 24/05/30,16:41:30,14,08,1, 11.8,1,1, 26.583, 10783.134, 347.515, 52865.250 24/05/30,16:41:30,15,08,1, 11.8,1,1, 26.583, 10782.849, 347.917, 52864.393 24/05/30,16:41:30,16,08,1, 11.8,1,1, 26.583, 10783.209, 348.787, 52866.143 24/05/30,16:41:30,17,08,1, 11.8,1,1, 26.583, 10782.979, 346.906, 52864.323 24/05/30,16:41:30,18,08,1, 11.8,1,1, 26.583, 10782.548, 348.395, 52864.571 24/05/30,16:41:30,19,08,1, 11.8,1,1, 26.583, 10782.825, 348.028, 52865.502 24/05/30,16:41:31,00,09,1, 11.9,1,1, 26.580, 10782.824, 348.028, 52865.502 24/05/30,16:41:31,01,09,1, 11.9,1,1, 26.580, 10782.692, 346.849, 52863.934 24/05/30,16:41:31,02,09,1, 11.9,1,1, 26.580, 10782.535, 348.562, 52864.663 24/05/30,16:41:31,03,09,1, 11.9,1,1, 26.580, 10782.810, 347.855, 52865.250 24/05/30,16:41:31,04,09,1, 11.9,1,1, 26.580, 10782.533, 347.355, 52863.928 24/05/30,16:41:31,05,09,1, 11.9,1,1, 26.580, 10783.001, 349.056, 52865.864 24/05/30,16:41:31,06,09,1, 11.9,1,1, 26.580, 10783.221, 347.304, 52865.112 24/05/30,16:41:31,07,09,1, 11.9,1,1, 26.580, 10782.913, 348.023, 52864.589 24/05/30,16:41:31,08,09,1, 11.9,1,1, 26.580, 10783.148, 348.554, 52865.993 24/05/30,16:41:31,09,09,1, 11.9,1,1, 26.580, 10782.705, 346.853, 52863.889 24/05/30,16:41:31,10,09,1, 11.9,1,1, 26.580, 10782.561, 348.626, 52864.721 24/05/30,16:41:31,11,09,1, 11.9,1,1, 26.580, 10782.886, 347.898, 52865.386 24/05/30,16:41:31,12,09,1, 11.9,1,1, 26.580, 10782.557, 347.407, 52863.949 24/05/30,16:41:31,13,09,1, 11.9,1,1, 26.580, 10783.048, 349.096, 52865.943 24/05/30,16:41:31,14,09,1, 11.9,1,1, 26.580, 10783.207, 347.239, 52865.060 24/05/30,16:41:31,15,09,1, 11.9,1,1, 26.580, 10782.912, 348.038, 52864.510 24/05/30,16:41:31,16,09,1, 11.9,1,1, 26.580, 10783.138, 348.493, 52865.929 24/05/30,16:41:31,17,09,1, 11.9,1,1, 26.580, 10782.697, 346.807, 52863.950 24/05/30,16:41:31,18,09,1, 11.9,1,1, 26.580, 10782.533, 348.643, 52864.777 24/05/30,16:41:31,19,09,1, 11.9,1,1, 26.580, 10782.797, 347.776, 52865.241 24/05/30,16:41:32,00,09,1, 11.9,1,1, 26.582, 10782.790, 347.776, 52865.241 24/05/30,16:41:32,01,09,1, 11.9,1,1, 26.582, 10782.542, 346.850, 52863.630 24/05/30,16:41:32,02,09,1, 11.9,1,1, 26.582, 10782.610, 348.802, 52864.934 24/05/30,16:41:32,03,09,1, 11.9,1,1, 26.582, 10782.947, 347.598, 52865.208 24/05/30,16:41:32,04,09,1, 11.9,1,1, 26.582, 10782.771, 347.565, 52864.158 24/05/30,16:41:32,05,09,1, 11.9,1,1, 26.582, 10783.258, 348.954, 52866.078 24/05/30,16:41:32,06,09,1, 11.9,1,1, 26.582, 10783.097, 347.007, 52864.592 24/05/30,16:41:32,07,09,1, 11.9,1,1, 26.582, 10782.811, 348.257, 52864.482 24/05/30,16:41:32,08,09,1, 11.9,1,1, 26.582, 10783.011, 348.233, 52865.542 24/05/30,16:41:32,09,09,1, 11.9,1,1, 26.582, 10782.529, 346.886, 52863.614 24/05/30,16:41:32,10,09,1, 11.9,1,1, 26.582, 10782.678, 348.868, 52865.040 24/05/30,16:41:32,11,09,1, 11.9,1,1, 26.582, 10783.036, 347.616, 52865.246 24/05/30,16:41:32,12,09,1, 11.9,1,1, 26.582, 10782.812, 347.652, 52864.187 24/05/30,16:41:32,13,09,1, 11.9,1,1, 26.582, 10783.246, 348.964, 52866.044 24/05/30,16:41:32,14,09,1, 11.9,1,1, 26.582, 10783.088, 346.980, 52864.534 24/05/30,16:41:32,15,09,1, 11.9,1,1, 26.582, 10782.785, 348.179, 52864.390 24/05/30,16:41:32,16,09,1, 11.9,1,1, 26.582, 10782.981, 348.158, 52865.517 24/05/30,16:41:32,17,09,1, 11.9,1,1, 26.582, 10782.541, 346.892, 52863.629 24/05/30,16:41:32,18,09,1, 11.9,1,1, 26.582, 10782.644, 348.802, 52865.067 24/05/30,16:41:32,19,09,1, 11.9,1,1, 26.582, 10783.006, 347.628, 52865.246 24/05/30,16:41:33,00,08,1, 11.9,1,1, 26.583, 10782.999, 347.628, 52865.246 24/05/30,16:41:33,01,08,1, 11.9,1,1, 26.583, 10782.505, 347.060, 52863.645 24/05/30,16:41:33,02,08,1, 11.9,1,1, 26.583, 10782.815, 348.961, 52865.590 24/05/30,16:41:33,03,08,1, 11.9,1,1, 26.583, 10783.155, 347.318, 52865.149 24/05/30,16:41:33,04,08,1, 11.9,1,1, 26.583, 10782.873, 347.819, 52864.265 24/05/30,16:41:33,05,08,1, 11.9,1,1, 26.583, 10783.233, 348.662, 52866.006 24/05/30,16:41:33,06,08,1, 11.9,1,1, 26.583, 10782.906, 346.815, 52864.073 24/05/30,16:41:33,07,08,1, 11.9,1,1, 26.583, 10782.544, 348.442, 52864.513 24/05/30,16:41:33,08,08,1, 11.9,1,1, 26.583, 10782.847, 347.924, 52865.339 24/05/30,16:41:33,09,08,1, 11.9,1,1, 26.583, 10782.530, 347.148, 52863.671 24/05/30,16:41:33,10,08,1, 11.9,1,1, 26.583, 10782.854, 348.982, 52865.671 24/05/30,16:41:33,11,08,1, 11.9,1,1, 26.583, 10783.140, 347.408, 52865.199 24/05/30,16:41:33,12,08,1, 11.9,1,1, 26.583, 10782.838, 347.907, 52864.386 24/05/30,16:41:33,13,08,1, 11.9,1,1, 26.583, 10783.186, 348.634, 52866.000 24/05/30,16:41:33,14,08,1, 11.9,1,1, 26.583, 10782.905, 346.774, 52864.017 24/05/30,16:41:33,15,08,1, 11.9,1,1, 26.583, 10782.584, 348.430, 52864.564 24/05/30,16:41:33,16,08,1, 11.9,1,1, 26.583, 10782.841, 347.902, 52865.376 24/05/30,16:41:33,17,08,1, 11.9,1,1, 26.583, 10782.468, 347.109, 52863.673 24/05/30,16:41:33,18,08,1, 11.9,1,1, 26.583, 10782.889, 348.943, 52865.629 24/05/30,16:41:33,19,08,1, 11.9,1,1, 26.583, 10783.129, 347.257, 52865.030 24/05/30,16:41:34,00,09,1, 12.0,1,1, 26.582, 10783.124, 347.257, 52865.030 24/05/30,16:41:34,01,09,1, 12.0,1,1, 26.582, 10782.683, 347.422, 52863.952 24/05/30,16:41:34,02,09,1, 12.0,1,1, 26.582, 10783.148, 349.015, 52865.979 24/05/30,16:41:34,03,09,1, 12.0,1,1, 26.582, 10783.203, 347.109, 52864.697 24/05/30,16:41:34,04,09,1, 12.0,1,1, 26.582, 10782.871, 348.100, 52864.368 24/05/30,16:41:34,05,09,1, 12.0,1,1, 26.582, 10783.028, 348.344, 52865.638 24/05/30,16:41:34,06,09,1, 12.0,1,1, 26.582, 10782.627, 346.818, 52863.586 24/05/30,16:41:34,07,09,1, 12.0,1,1, 26.582, 10782.568, 348.688, 52864.864 24/05/30,16:41:34,08,09,1, 12.0,1,1, 26.582, 10782.947, 347.684, 52865.223 24/05/30,16:41:34,09,09,1, 12.0,1,1, 26.582, 10782.732, 347.526, 52864.010 24/05/30,16:41:34,10,09,1, 12.0,1,1, 26.582, 10783.168, 349.006, 52866.009 24/05/30,16:41:34,11,09,1, 12.0,1,1, 26.582, 10783.212, 347.127, 52864.742 24/05/30,16:41:34,12,09,1, 12.0,1,1, 26.582, 10782.864, 348.153, 52864.460 24/05/30,16:41:34,13,09,1, 12.0,1,1, 26.582, 10783.092, 348.285, 52865.631 24/05/30,16:41:34,14,09,1, 12.0,1,1, 26.582, 10782.655, 346.855, 52863.668 24/05/30,16:41:34,15,09,1, 12.0,1,1, 26.582, 10782.561, 348.739, 52864.812 24/05/30,16:41:34,16,09,1, 12.0,1,1, 26.582, 10782.952, 347.658, 52865.229 24/05/30,16:41:34,17,09,1, 12.0,1,1, 26.582, 10782.724, 347.514, 52863.928 24/05/30,16:41:34,18,09,1, 12.0,1,1, 26.582, 10783.143, 348.950, 52865.844 24/05/30,16:41:34,19,09,1, 12.0,1,1, 26.582, 10783.217, 347.028, 52864.583 24/05/30,16:41:35,00,09,1, 11.9,1,1, 26.583, 10783.216, 347.028, 52864.583 24/05/30,16:41:35,01,09,1, 11.9,1,1, 26.583, 10782.906, 347.721, 52864.083 24/05/30,16:41:35,02,09,1, 11.9,1,1, 26.583, 10783.215, 348.737, 52865.957 24/05/30,16:41:35,03,09,1, 11.9,1,1, 26.583, 10783.057, 346.832, 52864.151 24/05/30,16:41:35,04,09,1, 11.9,1,1, 26.583, 10782.675, 348.262, 52864.325 24/05/30,16:41:35,05,09,1, 11.9,1,1, 26.583, 10782.878, 347.981, 52865.325 24/05/30,16:41:35,06,09,1, 11.9,1,1, 26.583, 10782.497, 346.998, 52863.497 24/05/30,16:41:35,07,09,1, 11.9,1,1, 26.583, 10782.786, 348.890, 52865.194 24/05/30,16:41:35,08,09,1, 11.9,1,1, 26.583, 10783.144, 347.423, 52865.058 24/05/30,16:41:35,09,09,1, 11.9,1,1, 26.583, 10782.929, 347.768, 52864.005 24/05/30,16:41:35,10,09,1, 11.9,1,1, 26.583, 10783.268, 348.749, 52865.923 24/05/30,16:41:35,11,09,1, 11.9,1,1, 26.583, 10783.030, 346.868, 52864.193 24/05/30,16:41:35,12,09,1, 11.9,1,1, 26.583, 10782.678, 348.362, 52864.385 24/05/30,16:41:35,13,09,1, 11.9,1,1, 26.583, 10782.900, 347.990, 52865.276 24/05/30,16:41:35,14,09,1, 11.9,1,1, 26.583, 10782.540, 347.032, 52863.496 24/05/30,16:41:35,15,09,1, 11.9,1,1, 26.583, 10782.792, 348.955, 52865.327 24/05/30,16:41:35,16,09,1, 11.9,1,1, 26.583, 10783.193, 347.435, 52865.135 24/05/30,16:41:35,17,09,1, 11.9,1,1, 26.583, 10782.933, 347.783, 52864.138 24/05/30,16:41:35,18,09,1, 11.9,1,1, 26.583, 10783.233, 348.728, 52865.920 24/05/30,16:41:35,19,09,1, 11.9,1,1, 26.583, 10783.012, 346.830, 52864.193 24/05/30,16:41:36,00,09,1, 12.0,1,1, 26.583, 10783.007, 346.830, 52864.193 24/05/30,16:41:36,01,09,1, 12.0,1,1, 26.583, 10782.954, 347.981, 52864.297 24/05/30,16:41:36,02,09,1, 12.0,1,1, 26.583, 10783.225, 348.455, 52865.759 24/05/30,16:41:36,03,09,1, 12.0,1,1, 26.583, 10782.758, 346.781, 52863.692 24/05/30,16:41:36,04,09,1, 12.0,1,1, 26.583, 10782.644, 348.565, 52864.541 24/05/30,16:41:36,05,09,1, 12.0,1,1, 26.583, 10782.935, 347.751, 52865.154 24/05/30,16:41:36,06,09,1, 12.0,1,1, 26.583, 10782.708, 347.340, 52863.716 24/05/30,16:41:36,07,09,1, 12.0,1,1, 26.583, 10783.107, 348.957, 52865.623 24/05/30,16:41:36,08,09,1, 12.0,1,1, 26.583, 10783.276, 347.148, 52864.752 24/05/30,16:41:36,09,09,1, 12.0,1,1, 26.583, 10782.947, 348.029, 52864.264 24/05/30,16:41:36,10,09,1, 12.0,1,1, 26.583, 10783.156, 348.414, 52865.647 24/05/30,16:41:36,11,09,1, 12.0,1,1, 26.583, 10782.698, 346.787, 52863.574 24/05/30,16:41:36,12,09,1, 12.0,1,1, 26.583, 10782.651, 348.543, 52864.566 24/05/30,16:41:36,13,09,1, 12.0,1,1, 26.583, 10782.916, 347.746, 52865.122 24/05/30,16:41:36,14,09,1, 12.0,1,1, 26.583, 10782.722, 347.364, 52863.745 24/05/30,16:41:36,15,09,1, 12.0,1,1, 26.583, 10783.110, 348.979, 52865.763 24/05/30,16:41:36,16,09,1, 12.0,1,1, 26.583, 10783.318, 347.204, 52864.858 24/05/30,16:41:36,17,09,1, 12.0,1,1, 26.583, 10782.956, 348.036, 52864.313 24/05/30,16:41:36,18,09,1, 12.0,1,1, 26.583, 10783.187, 348.397, 52865.588 24/05/30,16:41:36,19,09,1, 12.0,1,1, 26.583, 10782.697, 346.773, 52863.552 24/05/30,16:41:37,00,09,1, 12.0,1,1, 26.582, 10782.690, 346.773, 52863.552 24/05/30,16:41:37,01,09,1, 12.0,1,1, 26.582, 10782.889, 348.188, 52864.294 24/05/30,16:41:37,02,09,1, 12.0,1,1, 26.582, 10783.033, 348.139, 52865.393 24/05/30,16:41:37,03,09,1, 12.0,1,1, 26.582, 10782.618, 346.884, 52863.361 24/05/30,16:41:37,04,09,1, 12.0,1,1, 26.582, 10782.748, 348.816, 52864.867 24/05/30,16:41:37,05,09,1, 12.0,1,1, 26.582, 10783.103, 347.592, 52865.054 24/05/30,16:41:37,06,09,1, 12.0,1,1, 26.582, 10782.835, 347.602, 52863.921 24/05/30,16:41:37,07,09,1, 12.0,1,1, 26.582, 10783.317, 348.843, 52865.660 24/05/30,16:41:37,08,09,1, 12.0,1,1, 26.582, 10783.244, 346.916, 52864.319 24/05/30,16:41:37,09,09,1, 12.0,1,1, 26.582, 10782.834, 348.178, 52864.226 24/05/30,16:41:37,10,09,1, 12.0,1,1, 26.582, 10783.066, 348.067, 52865.252 24/05/30,16:41:37,11,09,1, 12.0,1,1, 26.582, 10782.631, 346.880, 52863.357 24/05/30,16:41:37,12,09,1, 12.0,1,1, 26.582, 10782.725, 348.792, 52864.858 24/05/30,16:41:37,13,09,1, 12.0,1,1, 26.582, 10783.171, 347.496, 52864.989 24/05/30,16:41:37,14,09,1, 12.0,1,1, 26.582, 10782.939, 347.579, 52864.008 24/05/30,16:41:37,15,09,1, 12.0,1,1, 26.582, 10783.317, 348.834, 52865.867 24/05/30,16:41:37,16,09,1, 12.0,1,1, 26.582, 10783.211, 346.861, 52864.212 24/05/30,16:41:37,17,09,1, 12.0,1,1, 26.582, 10782.810, 348.205, 52864.202 24/05/30,16:41:37,18,09,1, 12.0,1,1, 26.582, 10783.036, 348.092, 52865.197 24/05/30,16:41:37,19,09,1, 12.0,1,1, 26.582, 10782.647, 346.899, 52863.326 24/05/30,16:41:38,00,09,1, 11.9,1,1, 26.582, 10782.640, 346.899, 52863.326 24/05/30,16:41:38,01,09,1, 11.9,1,1, 26.582, 10782.736, 348.371, 52864.095 24/05/30,16:41:38,02,09,1, 11.9,1,1, 26.582, 10783.005, 347.884, 52865.091 24/05/30,16:41:38,03,09,1, 11.9,1,1, 26.582, 10782.662, 347.051, 52863.333 24/05/30,16:41:38,04,09,1, 11.9,1,1, 26.582, 10782.986, 348.926, 52865.303 24/05/30,16:41:38,05,09,1, 11.9,1,1, 26.582, 10783.301, 347.314, 52864.930 24/05/30,16:41:38,06,09,1, 11.9,1,1, 26.582, 10783.055, 347.837, 52864.126 24/05/30,16:41:38,07,09,1, 11.9,1,1, 26.582, 10783.326, 348.644, 52865.720 24/05/30,16:41:38,08,09,1, 11.9,1,1, 26.582, 10783.087, 346.817, 52863.834 24/05/30,16:41:38,09,09,1, 11.9,1,1, 26.582, 10782.756, 348.448, 52864.345 24/05/30,16:41:38,10,09,1, 11.9,1,1, 26.582, 10782.985, 347.866, 52865.111 24/05/30,16:41:38,11,09,1, 11.9,1,1, 26.582, 10782.692, 347.117, 52863.477 24/05/30,16:41:38,12,09,1, 11.9,1,1, 26.582, 10783.053, 348.938, 52865.364 24/05/30,16:41:38,13,09,1, 11.9,1,1, 26.582, 10783.346, 347.302, 52864.817 24/05/30,16:41:38,14,09,1, 11.9,1,1, 26.582, 10783.085, 347.827, 52864.009 24/05/30,16:41:38,15,09,1, 11.9,1,1, 26.582, 10783.433, 348.557, 52865.694 24/05/30,16:41:38,16,09,1, 11.9,1,1, 26.582, 10783.037, 346.740, 52863.765 24/05/30,16:41:38,17,09,1, 11.9,1,1, 26.582, 10782.693, 348.436, 52864.166 24/05/30,16:41:38,18,09,1, 11.9,1,1, 26.582, 10782.966, 347.814, 52865.014 24/05/30,16:41:38,19,09,1, 11.9,1,1, 26.582, 10782.736, 347.106, 52863.415 24/05/30,16:41:39,00,10,1, 11.9,1,1, 26.582, 10782.732, 347.106, 52863.415 24/05/30,16:41:39,01,10,1, 11.9,1,1, 26.582, 10782.725, 348.591, 52864.388 24/05/30,16:41:39,02,10,1, 11.9,1,1, 26.582, 10783.107, 347.675, 52864.867 24/05/30,16:41:39,03,10,1, 11.9,1,1, 26.582, 10782.812, 347.361, 52863.569 24/05/30,16:41:39,04,10,1, 11.9,1,1, 26.582, 10783.295, 348.938, 52865.596 24/05/30,16:41:39,05,10,1, 11.9,1,1, 26.582, 10783.387, 347.109, 52864.606 24/05/30,16:41:39,06,10,1, 11.9,1,1, 26.582, 10783.088, 348.016, 52864.109 24/05/30,16:41:39,07,10,1, 11.9,1,1, 26.582, 10783.311, 348.303, 52865.436 24/05/30,16:41:39,08,10,1, 11.9,1,1, 26.582, 10782.875, 346.750, 52863.306 24/05/30,16:41:39,09,10,1, 11.9,1,1, 26.582, 10782.750, 348.622, 52864.327 24/05/30,16:41:39,10,10,1, 11.9,1,1, 26.582, 10783.071, 347.684, 52864.917 24/05/30,16:41:39,11,10,1, 11.9,1,1, 26.582, 10782.855, 347.404, 52863.668 24/05/30,16:41:39,12,10,1, 11.9,1,1, 26.582, 10783.342, 348.950, 52865.684 24/05/30,16:41:39,13,10,1, 11.9,1,1, 26.582, 10783.427, 347.111, 52864.662 24/05/30,16:41:39,14,10,1, 11.9,1,1, 26.582, 10783.036, 348.083, 52864.060 24/05/30,16:41:39,15,10,1, 11.9,1,1, 26.582, 10783.259, 348.347, 52865.348 24/05/30,16:41:39,16,10,1, 11.9,1,1, 26.582, 10782.882, 346.836, 52863.330 24/05/30,16:41:39,17,10,1, 11.9,1,1, 26.582, 10782.770, 348.598, 52864.438 24/05/30,16:41:39,18,10,1, 11.9,1,1, 26.582, 10783.150, 347.651, 52864.938 24/05/30,16:41:39,19,10,1, 11.9,1,1, 26.582, 10782.925, 347.413, 52863.753 24/05/30,16:41:40,00,09,1, 11.9,1,1, 26.578, 10782.924, 347.413, 52863.753 24/05/30,16:41:40,01,09,1, 11.9,1,1, 26.578, 10782.864, 348.812, 52864.723 24/05/30,16:41:40,02,09,1, 11.9,1,1, 26.578, 10783.225, 347.577, 52864.884 24/05/30,16:41:40,03,09,1, 11.9,1,1, 26.578, 10783.070, 347.638, 52863.754 24/05/30,16:41:40,04,09,1, 11.9,1,1, 26.578, 10783.497, 348.866, 52865.746 24/05/30,16:41:40,05,09,1, 11.9,1,1, 26.578, 10783.375, 346.961, 52864.231 24/05/30,16:41:40,06,09,1, 11.9,1,1, 26.578, 10783.031, 348.204, 52864.006 24/05/30,16:41:40,07,09,1, 11.9,1,1, 26.578, 10783.210, 348.162, 52865.111 24/05/30,16:41:40,08,09,1, 11.9,1,1, 26.578, 10782.786, 346.900, 52863.272 24/05/30,16:41:40,09,09,1, 11.9,1,1, 26.578, 10782.831, 348.781, 52864.746 24/05/30,16:41:40,10,09,1, 11.9,1,1, 26.578, 10783.227, 347.547, 52864.808 24/05/30,16:41:40,11,09,1, 11.9,1,1, 26.578, 10783.080, 347.635, 52863.704 24/05/30,16:41:40,12,09,1, 11.9,1,1, 26.578, 10783.445, 348.813, 52865.631 24/05/30,16:41:40,13,09,1, 11.9,1,1, 26.578, 10783.383, 346.871, 52864.180 24/05/30,16:41:40,14,09,1, 11.9,1,1, 26.578, 10782.928, 348.224, 52863.978 24/05/30,16:41:40,15,09,1, 11.9,1,1, 26.578, 10783.178, 348.021, 52865.067 24/05/30,16:41:40,16,09,1, 11.9,1,1, 26.578, 10782.756, 346.860, 52863.233 24/05/30,16:41:40,17,09,1, 11.9,1,1, 26.578, 10782.908, 348.809, 52864.733 24/05/30,16:41:40,18,09,1, 11.9,1,1, 26.578, 10783.278, 347.522, 52864.878 24/05/30,16:41:40,19,09,1, 11.9,1,1, 26.578, 10783.054, 347.619, 52863.768 24/05/30,16:41:41,00,09,1, 12.0,1,1, 26.578, 10783.049, 347.619, 52863.768 24/05/30,16:41:41,01,09,1, 12.0,1,1, 26.578, 10783.049, 348.839, 52865.030 24/05/30,16:41:41,02,09,1, 12.0,1,1, 26.578, 10783.436, 347.336, 52864.703 24/05/30,16:41:41,03,09,1, 12.0,1,1, 26.578, 10783.204, 347.770, 52863.913 24/05/30,16:41:41,04,09,1, 12.0,1,1, 26.578, 10783.529, 348.657, 52865.633 24/05/30,16:41:41,05,09,1, 12.0,1,1, 26.578, 10783.216, 346.739, 52863.693 24/05/30,16:41:41,06,09,1, 12.0,1,1, 26.578, 10782.888, 348.298, 52864.034 24/05/30,16:41:41,07,09,1, 12.0,1,1, 26.578, 10783.084, 347.851, 52864.871 24/05/30,16:41:41,08,09,1, 12.0,1,1, 26.578, 10782.788, 346.988, 52863.272 24/05/30,16:41:41,09,09,1, 12.0,1,1, 26.578, 10783.114, 348.938, 52865.120 24/05/30,16:41:41,10,09,1, 12.0,1,1, 26.578, 10783.454, 347.363, 52864.744 24/05/30,16:41:41,11,09,1, 12.0,1,1, 26.578, 10783.160, 347.760, 52863.944 24/05/30,16:41:41,12,09,1, 12.0,1,1, 26.578, 10783.519, 348.687, 52865.592 24/05/30,16:41:41,13,09,1, 12.0,1,1, 26.578, 10783.200, 346.777, 52863.814 24/05/30,16:41:41,14,09,1, 12.0,1,1, 26.578, 10782.876, 348.339, 52864.124 24/05/30,16:41:41,15,09,1, 12.0,1,1, 26.578, 10783.091, 347.881, 52864.819 24/05/30,16:41:41,16,09,1, 12.0,1,1, 26.578, 10782.808, 347.033, 52863.236 24/05/30,16:41:41,17,09,1, 12.0,1,1, 26.578, 10783.098, 348.907, 52865.141 24/05/30,16:41:41,18,09,1, 12.0,1,1, 26.578, 10783.417, 347.277, 52864.731 24/05/30,16:41:41,19,09,1, 12.0,1,1, 26.578, 10783.159, 347.813, 52863.960 24/05/30,16:41:42,00,09,1, 11.8,1,1, 26.578, 10783.157, 347.813, 52863.960 24/05/30,16:41:42,01,09,1, 11.8,1,1, 26.578, 10783.316, 348.926, 52865.290 24/05/30,16:41:42,02,09,1, 11.8,1,1, 26.578, 10783.492, 347.200, 52864.655 24/05/30,16:41:42,03,09,1, 11.8,1,1, 26.578, 10783.184, 347.887, 52863.883 24/05/30,16:41:42,04,09,1, 11.8,1,1, 26.578, 10783.455, 348.439, 52865.362 24/05/30,16:41:42,05,09,1, 11.8,1,1, 26.578, 10783.034, 346.699, 52863.378 24/05/30,16:41:42,06,09,1, 11.8,1,1, 26.578, 10782.897, 348.487, 52864.086 24/05/30,16:41:42,07,09,1, 11.8,1,1, 26.578, 10783.192, 347.778, 52864.794 24/05/30,16:41:42,08,09,1, 11.8,1,1, 26.578, 10782.930, 347.176, 52863.376 24/05/30,16:41:42,09,09,1, 11.8,1,1, 26.578, 10783.288, 348.862, 52865.195 24/05/30,16:41:42,10,09,1, 11.8,1,1, 26.578, 10783.503, 347.120, 52864.487 24/05/30,16:41:42,11,09,1, 11.8,1,1, 26.578, 10783.210, 347.894, 52863.869 24/05/30,16:41:42,12,09,1, 11.8,1,1, 26.578, 10783.468, 348.383, 52865.276 24/05/30,16:41:42,13,09,1, 11.8,1,1, 26.578, 10783.026, 346.641, 52863.291 24/05/30,16:41:42,14,09,1, 11.8,1,1, 26.578, 10782.838, 348.412, 52864.136 24/05/30,16:41:42,15,09,1, 11.8,1,1, 26.578, 10783.131, 347.660, 52864.682 24/05/30,16:41:42,16,09,1, 11.8,1,1, 26.578, 10782.962, 347.184, 52863.289 24/05/30,16:41:42,17,09,1, 11.8,1,1, 26.578, 10783.243, 348.870, 52865.337 24/05/30,16:41:42,18,09,1, 11.8,1,1, 26.578, 10783.504, 347.081, 52864.465 24/05/30,16:41:42,19,09,1, 11.8,1,1, 26.578, 10783.227, 347.906, 52863.866 24/05/30,16:41:43,00,09,1, 11.9,1,1, 26.577, 10783.224, 347.906, 52863.866 24/05/30,16:41:43,01,09,1, 11.9,1,1, 26.577, 10783.484, 348.821, 52865.466 24/05/30,16:41:43,02,09,1, 11.9,1,1, 26.577, 10783.519, 346.945, 52864.208 24/05/30,16:41:43,03,09,1, 11.9,1,1, 26.577, 10783.171, 347.926, 52863.996 24/05/30,16:41:43,04,09,1, 11.9,1,1, 26.577, 10783.394, 348.152, 52865.100 24/05/30,16:41:43,05,09,1, 11.9,1,1, 26.577, 10782.891, 346.615, 52863.063 24/05/30,16:41:43,06,09,1, 11.9,1,1, 26.577, 10782.887, 348.507, 52864.197 24/05/30,16:41:43,07,09,1, 11.9,1,1, 26.577, 10783.237, 347.540, 52864.791 24/05/30,16:41:43,08,09,1, 11.9,1,1, 26.577, 10783.031, 347.322, 52863.503 24/05/30,16:41:43,09,09,1, 11.9,1,1, 26.577, 10783.508, 348.825, 52865.453 24/05/30,16:41:43,10,09,1, 11.9,1,1, 26.577, 10783.535, 346.913, 52864.403 24/05/30,16:41:43,11,09,1, 11.9,1,1, 26.577, 10783.143, 347.962, 52863.869 24/05/30,16:41:43,12,09,1, 11.9,1,1, 26.577, 10783.336, 348.145, 52864.988 24/05/30,16:41:43,13,09,1, 11.9,1,1, 26.577, 10782.957, 346.664, 52863.100 24/05/30,16:41:43,14,09,1, 11.9,1,1, 26.577, 10782.909, 348.578, 52864.261 24/05/30,16:41:43,15,09,1, 11.9,1,1, 26.577, 10783.191, 347.541, 52864.717 24/05/30,16:41:43,16,09,1, 11.9,1,1, 26.577, 10783.104, 347.379, 52863.437 24/05/30,16:41:43,17,09,1, 11.9,1,1, 26.577, 10783.480, 348.824, 52865.424 24/05/30,16:41:43,18,09,1, 11.9,1,1, 26.577, 10783.535, 346.958, 52864.370 24/05/30,16:41:43,19,09,1, 11.9,1,1, 26.577, 10783.165, 347.965, 52863.810 24/05/30,16:41:44,00,09,1, 11.9,1,1, 26.580, 10783.157, 347.965, 52863.810 24/05/30,16:41:44,01,09,1, 11.9,1,1, 26.580, 10783.504, 348.669, 52865.282 24/05/30,16:41:44,02,09,1, 11.9,1,1, 26.580, 10783.522, 346.802, 52864.155 24/05/30,16:41:44,03,09,1, 11.9,1,1, 26.580, 10783.130, 348.030, 52863.681 24/05/30,16:41:44,04,09,1, 11.9,1,1, 26.580, 10783.246, 347.966, 52864.856 24/05/30,16:41:44,05,09,1, 11.9,1,1, 26.580, 10782.974, 346.813, 52863.211 24/05/30,16:41:44,06,09,1, 11.9,1,1, 26.580, 10782.957, 348.695, 52864.464 24/05/30,16:41:44,07,09,1, 11.9,1,1, 26.580, 10783.327, 347.435, 52864.830 24/05/30,16:41:44,08,09,1, 11.9,1,1, 26.580, 10783.250, 347.520, 52863.615 24/05/30,16:41:44,09,09,1, 11.9,1,1, 26.580, 10783.549, 348.698, 52865.299 24/05/30,16:41:44,10,09,1, 11.9,1,1, 26.580, 10783.562, 346.796, 52864.123 24/05/30,16:41:44,11,09,1, 11.9,1,1, 26.580, 10783.104, 348.038, 52863.650 24/05/30,16:41:44,12,09,1, 11.9,1,1, 26.580, 10783.168, 347.977, 52864.732 24/05/30,16:41:44,13,09,1, 11.9,1,1, 26.580, 10783.013, 346.723, 52863.007 24/05/30,16:41:44,14,09,1, 11.9,1,1, 26.580, 10782.962, 348.621, 52864.380 24/05/30,16:41:44,15,09,1, 11.9,1,1, 26.580, 10783.416, 347.339, 52864.725 24/05/30,16:41:44,16,09,1, 11.9,1,1, 26.580, 10783.243, 347.419, 52863.495 24/05/30,16:41:44,17,09,1, 11.9,1,1, 26.580, 10783.560, 348.651, 52865.350 24/05/30,16:41:44,18,09,1, 11.9,1,1, 26.580, 10783.516, 346.754, 52864.030 24/05/30,16:41:44,19,09,1, 11.9,1,1, 26.580, 10783.091, 348.010, 52863.634 24/05/30,16:41:45,00,09,1, 12.0,1,1, 26.578, 10783.091, 348.010, 52863.634 24/05/30,16:41:45,01,09,1, 12.0,1,1, 26.578, 10783.611, 348.541, 52865.300 24/05/30,16:41:45,02,09,1, 12.0,1,1, 26.578, 10783.505, 346.661, 52863.832 24/05/30,16:41:45,03,09,1, 12.0,1,1, 26.578, 10783.118, 348.075, 52863.686 24/05/30,16:41:45,04,09,1, 12.0,1,1, 26.578, 10783.254, 347.793, 52864.741 24/05/30,16:41:45,05,09,1, 12.0,1,1, 26.578, 10783.015, 346.825, 52863.036 24/05/30,16:41:45,06,09,1, 12.0,1,1, 26.578, 10783.159, 348.650, 52864.550 24/05/30,16:41:45,07,09,1, 12.0,1,1, 26.578, 10783.572, 347.245, 52864.739 24/05/30,16:41:45,08,09,1, 12.0,1,1, 26.578, 10783.360, 347.482, 52863.600 24/05/30,16:41:45,09,09,1, 12.0,1,1, 26.578, 10783.619, 348.490, 52865.301 24/05/30,16:41:45,10,09,1, 12.0,1,1, 26.578, 10783.459, 346.613, 52863.884 24/05/30,16:41:45,11,09,1, 12.0,1,1, 26.578, 10783.038, 348.037, 52863.616 24/05/30,16:41:45,12,09,1, 12.0,1,1, 26.578, 10783.250, 347.728, 52864.721 24/05/30,16:41:45,13,09,1, 12.0,1,1, 26.578, 10783.016, 346.772, 52863.032 24/05/30,16:41:45,14,09,1, 12.0,1,1, 26.578, 10783.131, 348.621, 52864.541 24/05/30,16:41:45,15,09,1, 12.0,1,1, 26.578, 10783.571, 347.213, 52864.683 24/05/30,16:41:45,16,09,1, 12.0,1,1, 26.578, 10783.409, 347.565, 52863.686 24/05/30,16:41:45,17,09,1, 12.0,1,1, 26.578, 10783.562, 348.534, 52865.347 24/05/30,16:41:45,18,09,1, 12.0,1,1, 26.578, 10783.466, 346.663, 52863.766 24/05/30,16:41:45,19,09,1, 12.0,1,1, 26.578, 10783.073, 348.118, 52863.711 24/05/30,16:41:46,00,09,1, 12.0,1,1, 26.576, 10783.066, 348.118, 52863.711 24/05/30,16:41:46,01,09,1, 12.0,1,1, 26.576, 10783.618, 348.395, 52865.239 24/05/30,16:41:46,02,09,1, 12.0,1,1, 26.576, 10783.426, 346.569, 52863.542 24/05/30,16:41:46,03,09,1, 12.0,1,1, 26.576, 10783.051, 348.109, 52863.614 24/05/30,16:41:46,04,09,1, 12.0,1,1, 26.576, 10783.302, 347.648, 52864.681 24/05/30,16:41:46,05,09,1, 12.0,1,1, 26.576, 10783.164, 346.820, 52863.160 24/05/30,16:41:46,06,09,1, 12.0,1,1, 26.576, 10783.291, 348.652, 52864.744 24/05/30,16:41:46,07,09,1, 12.0,1,1, 26.576, 10783.649, 347.083, 52864.673 24/05/30,16:41:46,08,09,1, 12.0,1,1, 26.576, 10783.420, 347.600, 52863.569 24/05/30,16:41:46,09,09,1, 12.0,1,1, 26.576, 10783.613, 348.367, 52865.255 24/05/30,16:41:46,10,09,1, 12.0,1,1, 26.576, 10783.396, 346.544, 52863.549 24/05/30,16:41:46,11,09,1, 12.0,1,1, 26.576, 10783.071, 348.063, 52863.635 24/05/30,16:41:46,12,09,1, 12.0,1,1, 26.576, 10783.244, 347.661, 52864.676 24/05/30,16:41:46,13,09,1, 12.0,1,1, 26.576, 10783.112, 346.923, 52863.141 24/05/30,16:41:46,14,09,1, 12.0,1,1, 26.576, 10783.345, 348.710, 52864.790 24/05/30,16:41:46,15,09,1, 12.0,1,1, 26.576, 10783.689, 347.150, 52864.712 24/05/30,16:41:46,16,09,1, 12.0,1,1, 26.576, 10783.523, 347.625, 52863.588 24/05/30,16:41:46,17,09,1, 12.0,1,1, 26.576, 10783.581, 348.362, 52865.256 24/05/30,16:41:46,18,09,1, 12.0,1,1, 26.576, 10783.417, 346.632, 52863.617 24/05/30,16:41:46,19,09,1, 12.0,1,1, 26.576, 10783.043, 348.144, 52863.707 24/05/30,16:41:47,00,09,1, 12.0,1,1, 26.580, 10783.041, 348.144, 52863.707 24/05/30,16:41:47,01,09,1, 12.0,1,1, 26.580, 10783.628, 348.221, 52865.072 24/05/30,16:41:47,02,09,1, 12.0,1,1, 26.580, 10783.416, 346.527, 52863.334 24/05/30,16:41:47,03,09,1, 12.0,1,1, 26.580, 10783.052, 348.247, 52863.741 24/05/30,16:41:47,04,09,1, 12.0,1,1, 26.580, 10783.349, 347.570, 52864.691 24/05/30,16:41:47,05,09,1, 12.0,1,1, 26.580, 10783.235, 347.000, 52863.197 24/05/30,16:41:47,06,09,1, 12.0,1,1, 26.580, 10783.444, 348.680, 52864.991 24/05/30,16:41:47,07,09,1, 12.0,1,1, 26.580, 10783.777, 347.057, 52864.609 24/05/30,16:41:47,08,09,1, 12.0,1,1, 26.580, 10783.534, 347.621, 52863.611 24/05/30,16:41:47,09,09,1, 12.0,1,1, 26.580, 10783.652, 348.298, 52865.168 24/05/30,16:41:47,10,09,1, 12.0,1,1, 26.580, 10783.407, 346.554, 52863.396 24/05/30,16:41:47,11,09,1, 12.0,1,1, 26.580, 10783.085, 348.218, 52863.693 24/05/30,16:41:47,12,09,1, 12.0,1,1, 26.580, 10783.350, 347.593, 52864.707 24/05/30,16:41:47,13,09,1, 12.0,1,1, 26.580, 10783.216, 346.995, 52863.196 24/05/30,16:41:47,14,09,1, 12.0,1,1, 26.580, 10783.454, 348.714, 52864.935 24/05/30,16:41:47,15,09,1, 12.0,1,1, 26.580, 10783.809, 347.052, 52864.562 24/05/30,16:41:47,16,09,1, 12.0,1,1, 26.580, 10783.548, 347.650, 52863.660 24/05/30,16:41:47,17,09,1, 12.0,1,1, 26.580, 10783.676, 348.296, 52865.156 24/05/30,16:41:47,18,09,1, 12.0,1,1, 26.580, 10783.403, 346.523, 52863.325 24/05/30,16:41:47,19,09,1, 12.0,1,1, 26.580, 10783.043, 348.175, 52863.741 24/05/30,16:41:48,00,09,1, 12.0,1,1, 26.578, 10783.041, 348.175, 52863.741 24/05/30,16:41:48,01,09,1, 12.0,1,1, 26.578, 10783.640, 348.213, 52865.012 24/05/30,16:41:48,02,09,1, 12.0,1,1, 26.578, 10783.383, 346.560, 52863.240 24/05/30,16:41:48,03,09,1, 12.0,1,1, 26.578, 10783.119, 348.222, 52863.756 24/05/30,16:41:48,04,09,1, 12.0,1,1, 26.578, 10783.376, 347.518, 52864.603 24/05/30,16:41:48,05,09,1, 12.0,1,1, 26.578, 10783.271, 347.008, 52863.184 24/05/30,16:41:48,06,09,1, 12.0,1,1, 26.578, 10783.557, 348.726, 52864.954 24/05/30,16:41:48,07,09,1, 12.0,1,1, 26.578, 10783.857, 346.977, 52864.502 24/05/30,16:41:48,08,09,1, 12.0,1,1, 26.578, 10783.579, 347.705, 52863.567 24/05/30,16:41:48,09,09,1, 12.0,1,1, 26.578, 10783.669, 348.213, 52864.997 24/05/30,16:41:48,10,09,1, 12.0,1,1, 26.578, 10783.416, 346.536, 52863.220 24/05/30,16:41:48,11,09,1, 12.0,1,1, 26.578, 10783.154, 348.272, 52863.787 24/05/30,16:41:48,12,09,1, 12.0,1,1, 26.578, 10783.424, 347.554, 52864.622 24/05/30,16:41:48,13,09,1, 12.0,1,1, 26.578, 10783.324, 347.054, 52863.206 24/05/30,16:41:48,14,09,1, 12.0,1,1, 26.578, 10783.576, 348.730, 52864.965 24/05/30,16:41:48,15,09,1, 12.0,1,1, 26.578, 10783.839, 347.011, 52864.458 24/05/30,16:41:48,16,09,1, 12.0,1,1, 26.578, 10783.565, 347.681, 52863.552 24/05/30,16:41:48,17,09,1, 12.0,1,1, 26.578, 10783.710, 348.178, 52864.975 24/05/30,16:41:48,18,09,1, 12.0,1,1, 26.578, 10783.411, 346.488, 52863.170 24/05/30,16:41:48,19,09,1, 12.0,1,1, 26.578, 10783.139, 348.255, 52863.796 24/05/30,16:41:49,00,09,1, 11.9,1,1, 26.577, 10783.132, 348.255, 52863.796 24/05/30,16:41:49,01,09,1, 11.9,1,1, 26.577, 10783.707, 348.188, 52864.856 24/05/30,16:41:49,02,09,1, 11.9,1,1, 26.577, 10783.422, 346.512, 52863.222 24/05/30,16:41:49,03,09,1, 11.9,1,1, 26.577, 10783.126, 348.244, 52863.701 24/05/30,16:41:49,04,09,1, 11.9,1,1, 26.577, 10783.462, 347.518, 52864.618 24/05/30,16:41:49,05,09,1, 11.9,1,1, 26.577, 10783.348, 347.117, 52863.211 24/05/30,16:41:49,06,09,1, 11.9,1,1, 26.577, 10783.637, 348.703, 52865.025 24/05/30,16:41:49,07,09,1, 11.9,1,1, 26.577, 10783.879, 346.944, 52864.551 24/05/30,16:41:49,08,09,1, 11.9,1,1, 26.577, 10783.596, 347.733, 52863.624 24/05/30,16:41:49,09,09,1, 11.9,1,1, 26.577, 10783.717, 348.174, 52865.001 24/05/30,16:41:49,10,09,1, 11.9,1,1, 26.577, 10783.418, 346.544, 52863.198 24/05/30,16:41:49,11,09,1, 11.9,1,1, 26.577, 10783.179, 348.298, 52863.739 24/05/30,16:41:49,12,09,1, 11.9,1,1, 26.577, 10783.454, 347.551, 52864.705 24/05/30,16:41:49,13,09,1, 11.9,1,1, 26.577, 10783.341, 347.063, 52863.191 24/05/30,16:41:49,14,09,1, 11.9,1,1, 26.577, 10783.590, 348.678, 52864.911 24/05/30,16:41:49,15,09,1, 11.9,1,1, 26.577, 10783.880, 346.905, 52864.501 24/05/30,16:41:49,16,09,1, 11.9,1,1, 26.577, 10783.608, 347.685, 52863.573 24/05/30,16:41:49,17,09,1, 11.9,1,1, 26.577, 10783.679, 348.157, 52864.956 24/05/30,16:41:49,18,09,1, 11.9,1,1, 26.577, 10783.428, 346.509, 52863.172 24/05/30,16:41:49,19,09,1, 11.9,1,1, 26.577, 10783.168, 348.223, 52863.719 24/05/30,16:41:50,00,09,1, 11.9,1,1, 26.578, 10783.166, 348.223, 52863.719 24/05/30,16:41:50,01,09,1, 11.9,1,1, 26.578, 10783.719, 348.134, 52864.898 24/05/30,16:41:50,02,09,1, 11.9,1,1, 26.578, 10783.533, 346.546, 52863.175 24/05/30,16:41:50,03,09,1, 11.9,1,1, 26.578, 10783.229, 348.271, 52863.598 24/05/30,16:41:50,04,09,1, 11.9,1,1, 26.578, 10783.506, 347.503, 52864.520 24/05/30,16:41:50,05,09,1, 11.9,1,1, 26.578, 10783.414, 347.085, 52863.089 24/05/30,16:41:50,06,09,1, 11.9,1,1, 26.578, 10783.668, 348.669, 52864.909 24/05/30,16:41:50,07,09,1, 11.9,1,1, 26.578, 10783.959, 346.961, 52864.418 24/05/30,16:41:50,08,09,1, 11.9,1,1, 26.578, 10783.608, 347.757, 52863.447 24/05/30,16:41:50,09,09,1, 11.9,1,1, 26.578, 10783.765, 348.214, 52864.928 24/05/30,16:41:50,10,09,1, 11.9,1,1, 26.578, 10783.549, 346.539, 52863.132 24/05/30,16:41:50,11,09,1, 11.9,1,1, 26.578, 10783.242, 348.283, 52863.668 24/05/30,16:41:50,12,09,1, 11.9,1,1, 26.578, 10783.551, 347.532, 52864.586 24/05/30,16:41:50,13,09,1, 11.9,1,1, 26.578, 10783.401, 346.994, 52863.131 24/05/30,16:41:50,14,09,1, 11.9,1,1, 26.578, 10783.618, 348.730, 52864.955 24/05/30,16:41:50,15,09,1, 11.9,1,1, 26.578, 10783.927, 347.014, 52864.487 24/05/30,16:41:50,16,09,1, 11.9,1,1, 26.578, 10783.580, 347.721, 52863.493 24/05/30,16:41:50,17,09,1, 11.9,1,1, 26.578, 10783.698, 348.179, 52864.896 24/05/30,16:41:50,18,09,1, 11.9,1,1, 26.578, 10783.505, 346.493, 52863.143 24/05/30,16:41:50,19,09,1, 11.9,1,1, 26.578, 10783.165, 348.265, 52863.623 24/05/30,16:41:51,00,09,1, 11.9,1,1, 26.576, 10783.157, 348.265, 52863.623 24/05/30,16:41:51,01,09,1, 11.9,1,1, 26.576, 10783.825, 348.207, 52864.966 24/05/30,16:41:51,02,09,1, 11.9,1,1, 26.576, 10783.534, 346.511, 52863.155 24/05/30,16:41:51,03,09,1, 11.9,1,1, 26.576, 10783.302, 348.252, 52863.472 24/05/30,16:41:51,04,09,1, 11.9,1,1, 26.576, 10783.553, 347.519, 52864.536 24/05/30,16:41:51,05,09,1, 11.9,1,1, 26.576, 10783.424, 347.000, 52863.018 24/05/30,16:41:51,06,09,1, 11.9,1,1, 26.576, 10783.643, 348.677, 52864.820 24/05/30,16:41:51,07,09,1, 11.9,1,1, 26.576, 10784.021, 346.973, 52864.361 24/05/30,16:41:51,08,09,1, 11.9,1,1, 26.576, 10783.739, 347.695, 52863.385 24/05/30,16:41:51,09,09,1, 11.9,1,1, 26.576, 10783.773, 348.268, 52864.931 24/05/30,16:41:51,10,09,1, 11.9,1,1, 26.576, 10783.519, 346.591, 52863.165 24/05/30,16:41:51,11,09,1, 11.9,1,1, 26.576, 10783.241, 348.270, 52863.560 24/05/30,16:41:51,12,09,1, 11.9,1,1, 26.576, 10783.583, 347.563, 52864.540 24/05/30,16:41:51,13,09,1, 11.9,1,1, 26.576, 10783.455, 347.033, 52863.049 24/05/30,16:41:51,14,09,1, 11.9,1,1, 26.576, 10783.672, 348.789, 52864.909 24/05/30,16:41:51,15,09,1, 11.9,1,1, 26.576, 10784.023, 347.038, 52864.412 24/05/30,16:41:51,16,09,1, 11.9,1,1, 26.576, 10783.690, 347.705, 52863.546 24/05/30,16:41:51,17,09,1, 11.9,1,1, 26.576, 10783.824, 348.246, 52865.011 24/05/30,16:41:51,18,09,1, 11.9,1,1, 26.576, 10783.625, 346.557, 52863.257 24/05/30,16:41:51,19,09,1, 11.9,1,1, 26.576, 10783.266, 348.234, 52863.610 24/05/30,16:41:52,00,09,1, 11.9,1,1, 26.575, 10783.266, 348.234, 52863.610 24/05/30,16:41:52,01,09,1, 11.9,1,1, 26.575, 10783.845, 348.291, 52864.905 24/05/30,16:41:52,02,09,1, 11.9,1,1, 26.575, 10783.650, 346.504, 52863.136 24/05/30,16:41:52,03,09,1, 11.9,1,1, 26.575, 10783.291, 348.206, 52863.553 24/05/30,16:41:52,04,09,1, 11.9,1,1, 26.575, 10783.539, 347.543, 52864.454 24/05/30,16:41:52,05,09,1, 11.9,1,1, 26.575, 10783.432, 346.927, 52862.985 24/05/30,16:41:52,06,09,1, 11.9,1,1, 26.575, 10783.642, 348.683, 52864.636 24/05/30,16:41:52,07,09,1, 11.9,1,1, 26.575, 10784.016, 347.013, 52864.332 24/05/30,16:41:52,08,09,1, 11.9,1,1, 26.575, 10783.767, 347.656, 52863.394 24/05/30,16:41:52,09,09,1, 11.9,1,1, 26.575, 10783.834, 348.260, 52864.870 24/05/30,16:41:52,10,09,1, 11.9,1,1, 26.575, 10783.677, 346.529, 52863.120 24/05/30,16:41:52,11,09,1, 11.9,1,1, 26.575, 10783.330, 348.242, 52863.504 24/05/30,16:41:52,12,09,1, 11.9,1,1, 26.575, 10783.606, 347.607, 52864.507 24/05/30,16:41:52,13,09,1, 11.9,1,1, 26.575, 10783.451, 346.999, 52863.023 24/05/30,16:41:52,14,09,1, 11.9,1,1, 26.575, 10783.638, 348.733, 52864.726 24/05/30,16:41:52,15,09,1, 11.9,1,1, 26.575, 10784.015, 347.085, 52864.462 24/05/30,16:41:52,16,09,1, 11.9,1,1, 26.575, 10783.703, 347.666, 52863.380 24/05/30,16:41:52,17,09,1, 11.9,1,1, 26.575, 10783.852, 348.301, 52864.856 24/05/30,16:41:52,18,09,1, 11.9,1,1, 26.575, 10783.700, 346.553, 52863.183 24/05/30,16:41:52,19,09,1, 11.9,1,1, 26.575, 10783.347, 348.240, 52863.539 24/05/30,16:41:53,00,09,1, 12.0,1,1, 26.580, 10783.341, 348.240, 52863.539 24/05/30,16:41:53,01,09,1, 12.0,1,1, 26.580, 10783.963, 348.352, 52864.927 24/05/30,16:41:53,02,09,1, 12.0,1,1, 26.580, 10783.742, 346.602, 52863.170 24/05/30,16:41:53,03,09,1, 12.0,1,1, 26.580, 10783.414, 348.175, 52863.440 24/05/30,16:41:53,04,09,1, 12.0,1,1, 26.580, 10783.606, 347.655, 52864.511 24/05/30,16:41:53,05,09,1, 12.0,1,1, 26.580, 10783.468, 346.886, 52862.818 24/05/30,16:41:53,06,09,1, 12.0,1,1, 26.580, 10783.711, 348.717, 52864.577 24/05/30,16:41:53,07,09,1, 12.0,1,1, 26.580, 10784.061, 347.093, 52864.443 24/05/30,16:41:53,08,09,1, 12.0,1,1, 26.580, 10783.795, 347.583, 52863.310 24/05/30,16:41:53,09,09,1, 12.0,1,1, 26.580, 10783.924, 348.321, 52864.918 24/05/30,16:41:53,10,09,1, 12.0,1,1, 26.580, 10783.733, 346.526, 52863.265 24/05/30,16:41:53,11,09,1, 12.0,1,1, 26.580, 10783.346, 348.165, 52863.410 24/05/30,16:41:53,12,09,1, 12.0,1,1, 26.580, 10783.647, 347.613, 52864.442 24/05/30,16:41:53,13,09,1, 12.0,1,1, 26.580, 10783.470, 346.876, 52862.783 24/05/30,16:41:53,14,09,1, 12.0,1,1, 26.580, 10783.671, 348.714, 52864.562 24/05/30,16:41:53,15,09,1, 12.0,1,1, 26.580, 10784.085, 347.090, 52864.441 24/05/30,16:41:53,16,09,1, 12.0,1,1, 26.580, 10783.818, 347.617, 52863.403 24/05/30,16:41:53,17,09,1, 12.0,1,1, 26.580, 10783.997, 348.358, 52864.885 24/05/30,16:41:53,18,09,1, 12.0,1,1, 26.580, 10783.782, 346.578, 52863.238 24/05/30,16:41:53,19,09,1, 12.0,1,1, 26.580, 10783.415, 348.213, 52863.497 24/05/30,16:41:54,00,10,1, 12.0,1,1, 26.576, 10783.408, 348.213, 52863.497 24/05/30,16:41:54,01,10,1, 12.0,1,1, 26.576, 10784.049, 348.398, 52864.888 24/05/30,16:41:54,02,10,1, 12.0,1,1, 26.576, 10783.849, 346.572, 52863.205 24/05/30,16:41:54,03,10,1, 12.0,1,1, 26.576, 10783.435, 348.196, 52863.460 24/05/30,16:41:54,04,10,1, 12.0,1,1, 26.576, 10783.732, 347.699, 52864.351 24/05/30,16:41:54,05,10,1, 12.0,1,1, 26.576, 10783.575, 346.902, 52862.771 24/05/30,16:41:54,06,10,1, 12.0,1,1, 26.576, 10783.737, 348.689, 52864.494 24/05/30,16:41:54,07,10,1, 12.0,1,1, 26.576, 10784.102, 347.103, 52864.356 24/05/30,16:41:54,08,10,1, 12.0,1,1, 26.576, 10783.881, 347.588, 52863.291 24/05/30,16:41:54,09,10,1, 12.0,1,1, 26.576, 10784.082, 348.400, 52864.972 24/05/30,16:41:54,10,10,1, 12.0,1,1, 26.576, 10783.885, 346.608, 52863.341 24/05/30,16:41:54,11,10,1, 12.0,1,1, 26.576, 10783.460, 348.146, 52863.385 24/05/30,16:41:54,12,10,1, 12.0,1,1, 26.576, 10783.742, 347.617, 52864.359 24/05/30,16:41:54,13,10,1, 12.0,1,1, 26.576, 10783.505, 346.850, 52862.700 24/05/30,16:41:54,14,10,1, 12.0,1,1, 26.576, 10783.720, 348.674, 52864.419 24/05/30,16:41:54,15,10,1, 12.0,1,1, 26.576, 10784.128, 347.108, 52864.301 24/05/30,16:41:54,16,10,1, 12.0,1,1, 26.576, 10783.850, 347.541, 52863.251 24/05/30,16:41:54,17,10,1, 12.0,1,1, 26.576, 10784.106, 348.377, 52864.915 24/05/30,16:41:54,18,10,1, 12.0,1,1, 26.576, 10783.848, 346.566, 52863.193 24/05/30,16:41:54,19,10,1, 12.0,1,1, 26.576, 10783.528, 348.089, 52863.348 24/05/30,16:41:55,00,10,1, 11.9,1,1, 26.576, 10783.525, 348.089, 52863.348 24/05/30,16:41:55,01,10,1, 11.9,1,1, 26.576, 10784.104, 348.463, 52864.891 24/05/30,16:41:55,02,10,1, 11.9,1,1, 26.576, 10784.016, 346.590, 52863.234 24/05/30,16:41:55,03,10,1, 11.9,1,1, 26.576, 10783.595, 348.129, 52863.282 24/05/30,16:41:55,04,10,1, 11.9,1,1, 26.576, 10783.813, 347.691, 52864.399 24/05/30,16:41:55,05,10,1, 11.9,1,1, 26.576, 10783.549, 346.802, 52862.637 24/05/30,16:41:55,06,10,1, 11.9,1,1, 26.576, 10783.734, 348.681, 52864.360 24/05/30,16:41:55,07,10,1, 11.9,1,1, 26.576, 10784.105, 347.236, 52864.293 24/05/30,16:41:55,08,10,1, 11.9,1,1, 26.576, 10783.952, 347.586, 52863.205 24/05/30,16:41:55,09,10,1, 11.9,1,1, 26.576, 10784.138, 348.512, 52865.023 24/05/30,16:41:55,10,10,1, 11.9,1,1, 26.576, 10784.009, 346.657, 52863.400 24/05/30,16:41:55,11,10,1, 11.9,1,1, 26.576, 10783.609, 348.087, 52863.229 24/05/30,16:41:55,12,10,1, 11.9,1,1, 26.576, 10783.824, 347.787, 52864.488 24/05/30,16:41:55,13,10,1, 11.9,1,1, 26.576, 10783.552, 346.835, 52862.747 24/05/30,16:41:55,14,10,1, 11.9,1,1, 26.576, 10783.735, 348.671, 52864.351 24/05/30,16:41:55,15,10,1, 11.9,1,1, 26.576, 10784.180, 347.208, 52864.351 24/05/30,16:41:55,16,10,1, 11.9,1,1, 26.576, 10783.941, 347.520, 52863.249 24/05/30,16:41:55,17,10,1, 11.9,1,1, 26.576, 10784.131, 348.493, 52865.040 24/05/30,16:41:55,18,10,1, 11.9,1,1, 26.576, 10783.985, 346.655, 52863.467 24/05/30,16:41:55,19,10,1, 11.9,1,1, 26.576, 10783.543, 348.112, 52863.303 24/05/30,16:41:56,00,09,1, 12.0,1,1, 26.577, 10783.541, 348.112, 52863.303 24/05/30,16:41:56,01,09,1, 12.0,1,1, 26.577, 10784.220, 348.543, 52864.890 24/05/30,16:41:56,02,09,1, 12.0,1,1, 26.577, 10784.152, 346.701, 52863.404 24/05/30,16:41:56,03,09,1, 12.0,1,1, 26.577, 10783.642, 348.084, 52863.198 24/05/30,16:41:56,04,09,1, 12.0,1,1, 26.577, 10783.835, 347.821, 52864.336 24/05/30,16:41:56,05,09,1, 12.0,1,1, 26.577, 10783.608, 346.783, 52862.650 24/05/30,16:41:56,06,09,1, 12.0,1,1, 26.577, 10783.725, 348.654, 52864.157 24/05/30,16:41:56,07,09,1, 12.0,1,1, 26.577, 10784.148, 347.275, 52864.330 24/05/30,16:41:56,08,09,1, 12.0,1,1, 26.577, 10784.004, 347.497, 52863.167 24/05/30,16:41:56,09,09,1, 12.0,1,1, 26.577, 10784.217, 348.526, 52864.925 24/05/30,16:41:56,10,09,1, 12.0,1,1, 26.577, 10784.135, 346.656, 52863.450 24/05/30,16:41:56,11,09,1, 12.0,1,1, 26.577, 10783.673, 348.024, 52863.201 24/05/30,16:41:56,12,09,1, 12.0,1,1, 26.577, 10783.860, 347.824, 52864.399 24/05/30,16:41:56,13,09,1, 12.0,1,1, 26.577, 10783.665, 346.731, 52862.758 24/05/30,16:41:56,14,09,1, 12.0,1,1, 26.577, 10783.675, 348.619, 52864.142 24/05/30,16:41:56,15,09,1, 12.0,1,1, 26.577, 10784.145, 347.273, 52864.260 24/05/30,16:41:56,16,09,1, 12.0,1,1, 26.577, 10783.952, 347.500, 52863.104 24/05/30,16:41:56,17,09,1, 12.0,1,1, 26.577, 10784.249, 348.533, 52864.832 24/05/30,16:41:56,18,09,1, 12.0,1,1, 26.577, 10784.201, 346.685, 52863.399 24/05/30,16:41:56,19,09,1, 12.0,1,1, 26.577, 10783.673, 348.043, 52863.215 24/05/30,16:41:57,00,08,1, 12.0,1,1, 26.576, 10783.666, 348.043, 52863.215 24/05/30,16:41:57,01,08,1, 12.0,1,1, 26.576, 10784.288, 348.590, 52864.784 24/05/30,16:41:57,02,08,1, 12.0,1,1, 26.576, 10784.268, 346.692, 52863.495 24/05/30,16:41:57,03,08,1, 12.0,1,1, 26.576, 10783.828, 347.991, 52863.177 24/05/30,16:41:57,04,08,1, 12.0,1,1, 26.576, 10783.973, 347.885, 52864.429 24/05/30,16:41:57,05,08,1, 12.0,1,1, 26.576, 10783.685, 346.706, 52862.665 24/05/30,16:41:57,06,08,1, 12.0,1,1, 26.576, 10783.660, 348.574, 52863.889 24/05/30,16:41:57,07,08,1, 12.0,1,1, 26.576, 10784.260, 347.391, 52864.621 24/05/30,16:41:57,08,08,1, 12.0,1,1, 26.576, 10783.772, 347.421, 52863.141 24/05/30,16:41:57,09,08,1, 12.0,1,1, 26.576, 10784.513, 348.709, 52865.526 24/05/30,16:41:57,10,08,1, 12.0,1,1, 26.576, 10784.044, 346.679, 52863.004 24/05/30,16:41:57,11,08,1, 12.0,1,1, 26.576, 10783.745, 348.131, 52864.060 24/05/30,16:41:57,12,08,1, 12.0,1,1, 26.576, 10784.465, 347.899, 52864.777 24/05/30,16:41:57,13,08,1, 12.0,1,1, 26.576, 10783.386, 346.642, 52862.273 24/05/30,16:41:57,14,08,1, 12.0,1,1, 26.576, 10784.067, 348.683, 52865.094 24/05/30,16:41:57,15,08,1, 12.0,1,1, 26.576, 10784.296, 347.209, 52863.884 24/05/30,16:41:57,16,08,1, 12.0,1,1, 26.576, 10783.585, 347.451, 52863.108 24/05/30,16:41:57,17,08,1, 12.0,1,1, 26.576, 10784.654, 348.730, 52865.673 24/05/30,16:41:57,18,08,1, 12.0,1,1, 26.576, 10784.012, 346.675, 52862.906 24/05/30,16:41:57,19,08,1, 12.0,1,1, 26.576, 10783.779, 348.112, 52864.036 24/05/30,16:41:58,00,08,1, 11.9,1,1, 26.578, 10783.775, 348.112, 52864.036 24/05/30,16:41:58,01,08,1, 11.9,1,1, 26.578, 10784.704, 348.792, 52865.695 24/05/30,16:41:58,02,08,1, 11.9,1,1, 26.578, 10784.078, 346.659, 52862.874 24/05/30,16:41:58,03,08,1, 11.9,1,1, 26.578, 10783.773, 348.103, 52864.071 24/05/30,16:41:58,04,08,1, 11.9,1,1, 26.578, 10784.544, 348.021, 52864.840 24/05/30,16:41:58,05,08,1, 11.9,1,1, 26.578, 10783.435, 346.576, 52862.207 24/05/30,16:41:58,06,08,1, 11.9,1,1, 26.578, 10784.060, 348.655, 52864.951 24/05/30,16:41:58,07,08,1, 11.9,1,1, 26.578, 10784.321, 347.284, 52863.814 24/05/30,16:41:58,08,08,1, 11.9,1,1, 26.578, 10783.598, 347.285, 52862.953 24/05/30,16:41:58,09,08,1, 11.9,1,1, 26.578, 10784.691, 348.783, 52865.635 24/05/30,16:41:58,10,08,1, 11.9,1,1, 26.578, 10784.136, 346.689, 52863.049 24/05/30,16:41:58,11,08,1, 11.9,1,1, 26.578, 10783.817, 348.121, 52864.014 24/05/30,16:41:58,12,08,1, 11.9,1,1, 26.578, 10784.633, 348.028, 52864.885 24/05/30,16:41:58,13,08,1, 11.9,1,1, 26.578, 10783.482, 346.612, 52862.167 24/05/30,16:41:58,14,08,1, 11.9,1,1, 26.578, 10784.049, 348.642, 52864.916 24/05/30,16:41:58,15,08,1, 11.9,1,1, 26.578, 10784.354, 347.297, 52863.907 24/05/30,16:41:58,16,08,1, 11.9,1,1, 26.578, 10783.585, 347.358, 52862.950 24/05/30,16:41:58,17,08,1, 11.9,1,1, 26.578, 10784.711, 348.765, 52865.686 24/05/30,16:41:58,18,08,1, 11.9,1,1, 26.578, 10784.100, 346.694, 52862.964 24/05/30,16:41:58,19,08,1, 11.9,1,1, 26.578, 10783.794, 348.079, 52863.876 24/05/30,16:41:59,00,10,1, 11.9,1,1, 26.577, 10783.792, 348.079, 52863.876 24/05/30,16:41:59,01,10,1, 11.9,1,1, 26.577, 10784.737, 348.791, 52865.701 24/05/30,16:41:59,02,10,1, 11.9,1,1, 26.577, 10784.205, 346.675, 52862.909 24/05/30,16:41:59,03,10,1, 11.9,1,1, 26.577, 10783.830, 347.961, 52863.838 24/05/30,16:41:59,04,10,1, 11.9,1,1, 26.577, 10784.654, 348.099, 52864.860 24/05/30,16:41:59,05,10,1, 11.9,1,1, 26.577, 10783.548, 346.520, 52862.099 24/05/30,16:41:59,06,10,1, 11.9,1,1, 26.577, 10784.041, 348.586, 52864.795 24/05/30,16:41:59,07,10,1, 11.9,1,1, 26.577, 10784.392, 347.308, 52863.979 24/05/30,16:41:59,08,10,1, 11.9,1,1, 26.577, 10783.609, 347.233, 52862.844 24/05/30,16:41:59,09,10,1, 11.9,1,1, 26.577, 10784.700, 348.776, 52865.627 24/05/30,16:41:59,10,10,1, 11.9,1,1, 26.577, 10784.251, 346.704, 52862.972 24/05/30,16:41:59,11,10,1, 11.9,1,1, 26.577, 10783.837, 348.018, 52863.796 24/05/30,16:41:59,12,10,1, 11.9,1,1, 26.577, 10784.698, 348.099, 52864.951 24/05/30,16:41:59,13,10,1, 11.9,1,1, 26.577, 10783.553, 346.502, 52862.094 24/05/30,16:41:59,14,10,1, 11.9,1,1, 26.577, 10784.100, 348.571, 52864.797 24/05/30,16:41:59,15,10,1, 11.9,1,1, 26.577, 10784.386, 347.343, 52863.914 24/05/30,16:41:59,16,10,1, 11.9,1,1, 26.577, 10783.556, 347.199, 52862.873 24/05/30,16:41:59,17,10,1, 11.9,1,1, 26.577, 10784.717, 348.773, 52865.632 24/05/30,16:41:59,18,10,1, 11.9,1,1, 26.577, 10784.253, 346.706, 52863.065 24/05/30,16:41:59,19,10,1, 11.9,1,1, 26.577, 10783.880, 347.954, 52863.880 24/05/30,16:42:00,00,09,1, 11.9,1,1, 26.578, 10783.875, 347.954, 52863.880 24/05/30,16:42:00,01,09,1, 11.9,1,1, 26.578, 10784.751, 348.801, 52865.605 24/05/30,16:42:00,02,09,1, 11.9,1,1, 26.578, 10784.252, 346.770, 52862.933 24/05/30,16:42:00,03,09,1, 11.9,1,1, 26.578, 10783.842, 347.900, 52863.902 24/05/30,16:42:00,04,09,1, 11.9,1,1, 26.578, 10784.879, 348.181, 52865.057 24/05/30,16:42:00,05,09,1, 11.9,1,1, 26.578, 10783.595, 346.473, 52862.022 24/05/30,16:42:00,06,09,1, 11.9,1,1, 26.578, 10784.119, 348.519, 52864.828 24/05/30,16:42:00,07,09,1, 11.9,1,1, 26.578, 10784.385, 347.254, 52863.465 24/05/30,16:42:00,08,09,1, 11.9,1,1, 26.578, 10783.684, 347.039, 52862.613 24/05/30,16:42:00,09,09,1, 11.9,1,1, 26.578, 10784.457, 348.650, 52864.709 24/05/30,16:42:00,10,09,1, 11.9,1,1, 26.578, 10784.440, 346.772, 52863.474 24/05/30,16:42:00,11,09,1, 11.9,1,1, 26.578, 10784.106, 347.745, 52863.163 24/05/30,16:42:00,12,09,1, 11.9,1,1, 26.578, 10784.342, 348.037, 52864.396 24/05/30,16:42:00,13,09,1, 11.9,1,1, 26.578, 10783.894, 346.480, 52862.375 24/05/30,16:42:00,14,09,1, 11.9,1,1, 26.578, 10783.788, 348.331, 52863.600 24/05/30,16:42:00,15,09,1, 11.9,1,1, 26.578, 10784.129, 347.411, 52863.992 24/05/30,16:42:00,16,09,1, 11.9,1,1, 26.578, 10783.894, 347.097, 52862.632 24/05/30,16:42:00,17,09,1, 11.9,1,1, 26.578, 10784.384, 348.634, 52864.731 24/05/30,16:42:00,18,09,1, 11.9,1,1, 26.578, 10784.499, 346.778, 52863.738 24/05/30,16:42:00,19,09,1, 11.9,1,1, 26.578, 10784.117, 347.748, 52863.202 24/05/30,16:42:01,00,10,1, 11.9,1,1, 26.576, 10784.109, 347.748, 52863.202 24/05/30,16:42:01,01,10,1, 11.9,1,1, 26.576, 10784.366, 348.626, 52864.533 24/05/30,16:42:01,02,10,1, 11.9,1,1, 26.576, 10784.533, 346.805, 52863.652 24/05/30,16:42:01,03,10,1, 11.9,1,1, 26.576, 10784.192, 347.671, 52863.020 24/05/30,16:42:01,04,10,1, 11.9,1,1, 26.576, 10784.431, 348.133, 52864.522 24/05/30,16:42:01,05,10,1, 11.9,1,1, 26.576, 10784.033, 346.440, 52862.518 24/05/30,16:42:01,06,10,1, 11.9,1,1, 26.576, 10783.876, 348.234, 52863.435 24/05/30,16:42:01,07,10,1, 11.9,1,1, 26.576, 10784.147, 347.403, 52863.945 24/05/30,16:42:01,08,10,1, 11.9,1,1, 26.576, 10783.924, 347.015, 52862.524 24/05/30,16:42:01,09,10,1, 11.9,1,1, 26.576, 10784.384, 348.683, 52864.560 24/05/30,16:42:01,10,10,1, 11.9,1,1, 26.576, 10784.562, 346.843, 52863.640 24/05/30,16:42:01,11,10,1, 11.9,1,1, 26.576, 10784.219, 347.704, 52863.079 24/05/30,16:42:01,12,10,1, 11.9,1,1, 26.576, 10784.477, 348.100, 52864.539 24/05/30,16:42:01,13,10,1, 11.9,1,1, 26.576, 10784.070, 346.458, 52862.509 24/05/30,16:42:01,14,10,1, 11.9,1,1, 26.576, 10783.859, 348.257, 52863.380 24/05/30,16:42:01,15,10,1, 11.9,1,1, 26.576, 10784.203, 347.497, 52863.925 24/05/30,16:42:01,16,10,1, 11.9,1,1, 26.576, 10783.962, 346.985, 52862.553 24/05/30,16:42:01,17,10,1, 11.9,1,1, 26.576, 10784.433, 348.676, 52864.677 24/05/30,16:42:01,18,10,1, 11.9,1,1, 26.576, 10784.591, 346.851, 52863.655 24/05/30,16:42:01,19,10,1, 11.9,1,1, 26.576, 10784.234, 347.701, 52863.184 24/05/30,16:42:02,00,09,1, 11.9,1,1, 26.572, 10784.234, 347.701, 52863.184 24/05/30,16:42:02,01,09,1, 11.9,1,1, 26.572, 10784.345, 348.636, 52864.535 24/05/30,16:42:02,02,09,1, 11.9,1,1, 26.572, 10784.543, 346.883, 52863.851 24/05/30,16:42:02,03,09,1, 11.9,1,1, 26.572, 10784.225, 347.653, 52863.095 24/05/30,16:42:02,04,09,1, 11.9,1,1, 26.572, 10784.406, 348.109, 52864.420 24/05/30,16:42:02,05,09,1, 11.9,1,1, 26.572, 10784.110, 346.415, 52862.579 24/05/30,16:42:02,06,09,1, 11.9,1,1, 26.572, 10783.900, 348.178, 52863.274 24/05/30,16:42:02,07,09,1, 11.9,1,1, 26.572, 10784.231, 347.426, 52863.875 24/05/30,16:42:02,08,09,1, 11.9,1,1, 26.572, 10783.984, 346.938, 52862.448 24/05/30,16:42:02,09,09,1, 11.9,1,1, 26.572, 10784.347, 348.633, 52864.539 24/05/30,16:42:02,10,09,1, 11.9,1,1, 26.572, 10784.562, 346.911, 52863.706 24/05/30,16:42:02,11,09,1, 11.9,1,1, 26.572, 10784.260, 347.629, 52863.059 24/05/30,16:42:02,12,09,1, 11.9,1,1, 26.572, 10784.559, 348.190, 52864.486 24/05/30,16:42:02,13,09,1, 11.9,1,1, 26.572, 10784.112, 346.422, 52862.472 24/05/30,16:42:02,14,09,1, 11.9,1,1, 26.572, 10783.922, 348.211, 52863.322 24/05/30,16:42:02,15,09,1, 11.9,1,1, 26.572, 10784.200, 347.468, 52863.854 24/05/30,16:42:02,16,09,1, 11.9,1,1, 26.572, 10783.995, 346.918, 52862.432 24/05/30,16:42:02,17,09,1, 11.9,1,1, 26.572, 10784.337, 348.665, 52864.492 24/05/30,16:42:02,18,09,1, 11.9,1,1, 26.572, 10784.573, 346.867, 52863.630 24/05/30,16:42:02,19,09,1, 11.9,1,1, 26.572, 10784.248, 347.612, 52862.973 24/05/30,16:42:03,00,09,1, 12.0,1,1, 26.574, 10784.242, 347.612, 52862.973 24/05/30,16:42:03,01,09,1, 12.0,1,1, 26.574, 10784.373, 348.559, 52864.368 24/05/30,16:42:03,02,09,1, 12.0,1,1, 26.574, 10784.602, 346.884, 52863.758 24/05/30,16:42:03,03,09,1, 12.0,1,1, 26.574, 10784.288, 347.504, 52862.958 24/05/30,16:42:03,04,09,1, 12.0,1,1, 26.574, 10784.601, 348.149, 52864.410 24/05/30,16:42:03,05,09,1, 12.0,1,1, 26.574, 10784.187, 346.350, 52862.460 24/05/30,16:42:03,06,09,1, 12.0,1,1, 26.574, 10783.978, 348.118, 52863.190 24/05/30,16:42:03,07,09,1, 12.0,1,1, 26.574, 10784.244, 347.444, 52863.875 24/05/30,16:42:03,08,09,1, 12.0,1,1, 26.574, 10783.994, 346.835, 52862.370 24/05/30,16:42:03,09,09,1, 12.0,1,1, 26.574, 10784.342, 348.635, 52864.229 24/05/30,16:42:03,10,09,1, 12.0,1,1, 26.574, 10784.650, 346.892, 52863.689 24/05/30,16:42:03,11,09,1, 12.0,1,1, 26.574, 10784.344, 347.614, 52862.957 24/05/30,16:42:03,12,09,1, 12.0,1,1, 26.574, 10784.599, 348.174, 52864.442 24/05/30,16:42:03,13,09,1, 12.0,1,1, 26.574, 10784.219, 346.371, 52862.434 24/05/30,16:42:03,14,09,1, 12.0,1,1, 26.574, 10783.993, 348.118, 52863.210 24/05/30,16:42:03,15,09,1, 12.0,1,1, 26.574, 10784.255, 347.435, 52863.949 24/05/30,16:42:03,16,09,1, 12.0,1,1, 26.574, 10784.019, 346.824, 52862.452 24/05/30,16:42:03,17,09,1, 12.0,1,1, 26.574, 10784.376, 348.543, 52864.390 24/05/30,16:42:03,18,09,1, 12.0,1,1, 26.574, 10784.610, 346.848, 52863.664 24/05/30,16:42:03,19,09,1, 12.0,1,1, 26.574, 10784.314, 347.447, 52862.792 24/05/30,16:42:04,00,10,1, 11.9,1,1, 26.571, 10784.309, 347.447, 52862.792 24/05/30,16:42:04,01,10,1, 11.9,1,1, 26.571, 10784.420, 348.569, 52864.203 24/05/30,16:42:04,02,10,1, 11.9,1,1, 26.571, 10784.671, 346.889, 52863.621 24/05/30,16:42:04,03,10,1, 11.9,1,1, 26.571, 10784.348, 347.475, 52862.930 24/05/30,16:42:04,04,10,1, 11.9,1,1, 26.571, 10784.657, 348.139, 52864.411 24/05/30,16:42:04,05,10,1, 11.9,1,1, 26.571, 10784.293, 346.343, 52862.524 24/05/30,16:42:04,06,10,1, 11.9,1,1, 26.571, 10784.059, 348.085, 52863.150 24/05/30,16:42:04,07,10,1, 11.9,1,1, 26.571, 10784.312, 347.420, 52863.779 24/05/30,16:42:04,08,10,1, 11.9,1,1, 26.571, 10784.058, 346.796, 52862.273 24/05/30,16:42:04,09,10,1, 11.9,1,1, 26.571, 10784.396, 348.612, 52864.338 24/05/30,16:42:04,10,10,1, 11.9,1,1, 26.571, 10784.641, 346.871, 52863.679 24/05/30,16:42:04,11,10,1, 11.9,1,1, 26.571, 10784.343, 347.516, 52862.936 24/05/30,16:42:04,12,10,1, 11.9,1,1, 26.571, 10784.655, 348.134, 52864.467 24/05/30,16:42:04,13,10,1, 11.9,1,1, 26.571, 10784.256, 346.398, 52862.434 24/05/30,16:42:04,14,10,1, 11.9,1,1, 26.571, 10784.022, 348.028, 52863.106 24/05/30,16:42:04,15,10,1, 11.9,1,1, 26.571, 10784.256, 347.408, 52863.765 24/05/30,16:42:04,16,10,1, 11.9,1,1, 26.571, 10784.001, 346.744, 52862.306 24/05/30,16:42:04,17,10,1, 11.9,1,1, 26.571, 10784.389, 348.519, 52864.219 24/05/30,16:42:04,18,10,1, 11.9,1,1, 26.571, 10784.637, 346.861, 52863.636 24/05/30,16:42:04,19,10,1, 11.9,1,1, 26.571, 10784.363, 347.427, 52862.872 24/05/30,16:42:05,00,09,1, 11.9,1,1, 26.571, 10784.359, 347.427, 52862.872 24/05/30,16:42:05,01,09,1, 11.9,1,1, 26.571, 10784.342, 348.525, 52864.181 24/05/30,16:42:05,02,09,1, 11.9,1,1, 26.571, 10784.676, 346.845, 52863.638 24/05/30,16:42:05,03,09,1, 11.9,1,1, 26.571, 10784.334, 347.440, 52862.897 24/05/30,16:42:05,04,09,1, 11.9,1,1, 26.571, 10784.704, 348.168, 52864.399 24/05/30,16:42:05,05,09,1, 11.9,1,1, 26.571, 10784.320, 346.345, 52862.462 24/05/30,16:42:05,06,09,1, 11.9,1,1, 26.571, 10784.037, 348.032, 52863.065 24/05/30,16:42:05,07,09,1, 11.9,1,1, 26.571, 10784.319, 347.462, 52863.760 24/05/30,16:42:05,08,09,1, 11.9,1,1, 26.571, 10783.982, 346.740, 52862.188 24/05/30,16:42:05,09,09,1, 11.9,1,1, 26.571, 10784.382, 348.515, 52864.135 24/05/30,16:42:05,10,09,1, 11.9,1,1, 26.571, 10784.709, 346.879, 52863.560 24/05/30,16:42:05,11,09,1, 11.9,1,1, 26.571, 10784.385, 347.449, 52862.886 24/05/30,16:42:05,12,09,1, 11.9,1,1, 26.571, 10784.686, 348.173, 52864.484 24/05/30,16:42:05,13,09,1, 11.9,1,1, 26.571, 10784.341, 346.333, 52862.490 24/05/30,16:42:05,14,09,1, 11.9,1,1, 26.571, 10784.055, 348.011, 52863.099 24/05/30,16:42:05,15,09,1, 11.9,1,1, 26.571, 10784.328, 347.396, 52863.798 24/05/30,16:42:05,16,09,1, 11.9,1,1, 26.571, 10784.017, 346.670, 52862.117 24/05/30,16:42:05,17,09,1, 11.9,1,1, 26.571, 10784.365, 348.512, 52864.048 24/05/30,16:42:05,18,09,1, 11.9,1,1, 26.571, 10784.684, 346.861, 52863.618 24/05/30,16:42:05,19,09,1, 11.9,1,1, 26.571, 10784.375, 347.400, 52862.807 24/05/30,16:42:06,00,09,1, 11.9,1,1, 26.574, 10784.367, 347.400, 52862.807 24/05/30,16:42:06,01,09,1, 11.9,1,1, 26.574, 10784.478, 348.469, 52864.099 24/05/30,16:42:06,02,09,1, 11.9,1,1, 26.574, 10784.701, 346.801, 52863.569 24/05/30,16:42:06,03,09,1, 11.9,1,1, 26.574, 10784.438, 347.359, 52862.876 24/05/30,16:42:06,04,09,1, 11.9,1,1, 26.574, 10784.751, 348.139, 52864.531 24/05/30,16:42:06,05,09,1, 11.9,1,1, 26.574, 10784.391, 346.293, 52862.459 24/05/30,16:42:06,06,09,1, 11.9,1,1, 26.574, 10784.129, 347.960, 52862.936 24/05/30,16:42:06,07,09,1, 11.9,1,1, 26.574, 10784.462, 347.398, 52863.764 24/05/30,16:42:06,08,09,1, 11.9,1,1, 26.574, 10784.081, 346.685, 52862.129 24/05/30,16:42:06,09,09,1, 11.9,1,1, 26.574, 10784.436, 348.468, 52864.006 24/05/30,16:42:06,10,09,1, 11.9,1,1, 26.574, 10784.732, 346.893, 52863.528 24/05/30,16:42:06,11,09,1, 11.9,1,1, 26.574, 10784.468, 347.424, 52862.754 24/05/30,16:42:06,12,09,1, 11.9,1,1, 26.574, 10784.732, 348.098, 52864.354 24/05/30,16:42:06,13,09,1, 11.9,1,1, 26.574, 10784.430, 346.298, 52862.424 24/05/30,16:42:06,14,09,1, 11.9,1,1, 26.574, 10784.085, 347.957, 52863.008 24/05/30,16:42:06,15,09,1, 11.9,1,1, 26.574, 10784.381, 347.419, 52863.718 24/05/30,16:42:06,16,09,1, 11.9,1,1, 26.574, 10784.102, 346.672, 52862.075 24/05/30,16:42:06,17,09,1, 11.9,1,1, 26.574, 10784.424, 348.461, 52864.164 24/05/30,16:42:06,18,09,1, 11.9,1,1, 26.574, 10784.755, 346.835, 52863.563 24/05/30,16:42:06,19,09,1, 11.9,1,1, 26.574, 10784.387, 347.395, 52862.775 24/05/30,16:42:07,00,09,1, 11.9,1,1, 26.574, 10784.384, 347.395, 52862.775 24/05/30,16:42:07,01,09,1, 11.9,1,1, 26.574, 10784.529, 348.474, 52864.052 24/05/30,16:42:07,02,09,1, 11.9,1,1, 26.574, 10784.814, 346.770, 52863.626 24/05/30,16:42:07,03,09,1, 11.9,1,1, 26.574, 10784.466, 347.373, 52862.754 24/05/30,16:42:07,04,09,1, 11.9,1,1, 26.574, 10784.818, 348.164, 52864.287 24/05/30,16:42:07,05,09,1, 11.9,1,1, 26.574, 10784.518, 346.272, 52862.451 24/05/30,16:42:07,06,09,1, 11.9,1,1, 26.574, 10784.150, 347.942, 52862.919 24/05/30,16:42:07,07,09,1, 11.9,1,1, 26.574, 10784.483, 347.387, 52863.643 24/05/30,16:42:07,08,09,1, 11.9,1,1, 26.574, 10784.106, 346.690, 52861.981 24/05/30,16:42:07,09,09,1, 11.9,1,1, 26.574, 10784.508, 348.484, 52864.056 24/05/30,16:42:07,10,09,1, 11.9,1,1, 26.574, 10784.834, 346.872, 52863.461 24/05/30,16:42:07,11,09,1, 11.9,1,1, 26.574, 10784.496, 347.399, 52862.781 24/05/30,16:42:07,12,09,1, 11.9,1,1, 26.574, 10784.854, 348.145, 52864.434 24/05/30,16:42:07,13,09,1, 11.9,1,1, 26.574, 10784.463, 346.256, 52862.541 24/05/30,16:42:07,14,09,1, 11.9,1,1, 26.574, 10784.164, 347.953, 52862.912 24/05/30,16:42:07,15,09,1, 11.9,1,1, 26.574, 10784.509, 347.350, 52863.675 24/05/30,16:42:07,16,09,1, 11.9,1,1, 26.574, 10784.132, 346.663, 52862.161 24/05/30,16:42:07,17,09,1, 11.9,1,1, 26.574, 10784.498, 348.431, 52864.089 24/05/30,16:42:07,18,09,1, 11.9,1,1, 26.574, 10784.782, 346.812, 52863.417 24/05/30,16:42:07,19,09,1, 11.9,1,1, 26.574, 10784.544, 347.350, 52862.673 24/05/30,16:42:08,00,10,1, 12.0,1,1, 26.575, 10784.543, 347.350, 52862.673 24/05/30,16:42:08,01,10,1, 12.0,1,1, 26.575, 10784.560, 348.395, 52864.039 24/05/30,16:42:08,02,10,1, 12.0,1,1, 26.575, 10784.834, 346.790, 52863.448 24/05/30,16:42:08,03,10,1, 12.0,1,1, 26.575, 10784.521, 347.297, 52862.723 24/05/30,16:42:08,04,10,1, 12.0,1,1, 26.575, 10784.896, 348.049, 52864.359 24/05/30,16:42:08,05,10,1, 12.0,1,1, 26.575, 10784.517, 346.238, 52862.335 24/05/30,16:42:08,06,10,1, 12.0,1,1, 26.575, 10784.208, 347.839, 52862.918 24/05/30,16:42:08,07,10,1, 12.0,1,1, 26.575, 10784.494, 347.350, 52863.695 24/05/30,16:42:08,08,10,1, 12.0,1,1, 26.575, 10784.204, 346.617, 52861.987 24/05/30,16:42:08,09,10,1, 12.0,1,1, 26.575, 10784.571, 348.449, 52863.976 24/05/30,16:42:08,10,10,1, 12.0,1,1, 26.575, 10784.866, 346.788, 52863.508 24/05/30,16:42:08,11,10,1, 12.0,1,1, 26.575, 10784.542, 347.317, 52862.678 24/05/30,16:42:08,12,10,1, 12.0,1,1, 26.575, 10784.898, 348.095, 52864.367 24/05/30,16:42:08,13,10,1, 12.0,1,1, 26.575, 10784.516, 346.194, 52862.391 24/05/30,16:42:08,14,10,1, 12.0,1,1, 26.575, 10784.201, 347.843, 52862.793 24/05/30,16:42:08,15,10,1, 12.0,1,1, 26.575, 10784.540, 347.346, 52863.641 24/05/30,16:42:08,16,10,1, 12.0,1,1, 26.575, 10784.221, 346.594, 52861.979 24/05/30,16:42:08,17,10,1, 12.0,1,1, 26.575, 10784.545, 348.402, 52863.995 24/05/30,16:42:08,18,10,1, 12.0,1,1, 26.575, 10784.884, 346.794, 52863.510 24/05/30,16:42:08,19,10,1, 12.0,1,1, 26.575, 10784.528, 347.327, 52862.714 24/05/30,16:42:09,00,10,1, 11.9,1,1, 26.573, 10784.526, 347.327, 52862.714 24/05/30,16:42:09,01,10,1, 11.9,1,1, 26.573, 10784.512, 348.339, 52863.901 24/05/30,16:42:09,02,10,1, 11.9,1,1, 26.573, 10784.870, 346.792, 52863.416 24/05/30,16:42:09,03,10,1, 11.9,1,1, 26.573, 10784.531, 347.226, 52862.590 24/05/30,16:42:09,04,10,1, 11.9,1,1, 26.573, 10784.938, 348.047, 52864.345 24/05/30,16:42:09,05,10,1, 11.9,1,1, 26.573, 10784.587, 346.137, 52862.333 24/05/30,16:42:09,06,10,1, 11.9,1,1, 26.573, 10784.283, 347.777, 52862.782 24/05/30,16:42:09,07,10,1, 11.9,1,1, 26.573, 10784.556, 347.275, 52863.548 24/05/30,16:42:09,08,10,1, 11.9,1,1, 26.573, 10784.199, 346.521, 52861.835 24/05/30,16:42:09,09,10,1, 11.9,1,1, 26.573, 10784.545, 348.381, 52863.986 24/05/30,16:42:09,10,10,1, 11.9,1,1, 26.573, 10784.890, 346.784, 52863.470 24/05/30,16:42:09,11,10,1, 11.9,1,1, 26.573, 10784.546, 347.265, 52862.650 24/05/30,16:42:09,12,10,1, 11.9,1,1, 26.573, 10784.986, 348.066, 52864.286 24/05/30,16:42:09,13,10,1, 11.9,1,1, 26.573, 10784.598, 346.226, 52862.273 24/05/30,16:42:09,14,10,1, 11.9,1,1, 26.573, 10784.302, 347.835, 52862.840 24/05/30,16:42:09,15,10,1, 11.9,1,1, 26.573, 10784.591, 347.337, 52863.713 24/05/30,16:42:09,16,10,1, 11.9,1,1, 26.573, 10784.182, 346.514, 52861.935 24/05/30,16:42:09,17,10,1, 11.9,1,1, 26.573, 10784.618, 348.408, 52864.019 24/05/30,16:42:09,18,10,1, 11.9,1,1, 26.573, 10784.893, 346.729, 52863.541 24/05/30,16:42:09,19,10,1, 11.9,1,1, 26.573, 10784.533, 347.301, 52862.624 24/05/30,16:42:10,00,10,1, 11.9,1,1, 26.574, 10784.526, 347.301, 52862.624 24/05/30,16:42:10,01,10,1, 11.9,1,1, 26.574, 10784.535, 348.359, 52863.858 24/05/30,16:42:10,02,10,1, 11.9,1,1, 26.574, 10784.889, 346.779, 52863.420 24/05/30,16:42:10,03,10,1, 11.9,1,1, 26.574, 10784.585, 347.223, 52862.589 24/05/30,16:42:10,04,10,1, 11.9,1,1, 26.574, 10784.948, 348.050, 52864.292 24/05/30,16:42:10,05,10,1, 11.9,1,1, 26.574, 10784.624, 346.194, 52862.295 24/05/30,16:42:10,06,10,1, 11.9,1,1, 26.574, 10784.318, 347.754, 52862.828 24/05/30,16:42:10,07,10,1, 11.9,1,1, 26.574, 10784.592, 347.256, 52863.619 24/05/30,16:42:10,08,10,1, 11.9,1,1, 26.574, 10784.200, 346.470, 52861.852 24/05/30,16:42:10,09,10,1, 11.9,1,1, 26.574, 10784.555, 348.338, 52863.838 24/05/30,16:42:10,10,10,1, 11.9,1,1, 26.574, 10784.850, 346.701, 52863.529 24/05/30,16:42:10,11,10,1, 11.9,1,1, 26.574, 10784.564, 347.188, 52862.466 24/05/30,16:42:10,12,10,1, 11.9,1,1, 26.574, 10784.969, 348.049, 52864.206 24/05/30,16:42:10,13,10,1, 11.9,1,1, 26.574, 10784.626, 346.161, 52862.257 24/05/30,16:42:10,14,10,1, 11.9,1,1, 26.574, 10784.297, 347.770, 52862.738 24/05/30,16:42:10,15,10,1, 11.9,1,1, 26.574, 10784.620, 347.310, 52863.638 24/05/30,16:42:10,16,10,1, 11.9,1,1, 26.574, 10784.209, 346.444, 52861.880 24/05/30,16:42:10,17,10,1, 11.9,1,1, 26.574, 10784.573, 348.321, 52863.855 24/05/30,16:42:10,18,10,1, 11.9,1,1, 26.574, 10784.926, 346.731, 52863.357 24/05/30,16:42:10,19,10,1, 11.9,1,1, 26.574, 10784.607, 347.183, 52862.525 24/05/30,16:42:11,00,10,1, 12.0,1,1, 26.574, 10784.601, 347.183, 52862.525 24/05/30,16:42:11,01,10,1, 12.0,1,1, 26.574, 10784.533, 348.330, 52863.781 24/05/30,16:42:11,02,10,1, 12.0,1,1, 26.574, 10784.921, 346.765, 52863.372 24/05/30,16:42:11,03,10,1, 12.0,1,1, 26.574, 10784.607, 347.207, 52862.547 24/05/30,16:42:11,04,10,1, 12.0,1,1, 26.574, 10784.995, 348.089, 52864.336 24/05/30,16:42:11,05,10,1, 12.0,1,1, 26.574, 10784.643, 346.227, 52862.291 24/05/30,16:42:11,06,10,1, 12.0,1,1, 26.574, 10784.302, 347.770, 52862.762 24/05/30,16:42:11,07,10,1, 12.0,1,1, 26.574, 10784.612, 347.314, 52863.532 24/05/30,16:42:11,08,10,1, 12.0,1,1, 26.574, 10784.220, 346.397, 52861.739 24/05/30,16:42:11,09,10,1, 12.0,1,1, 26.574, 10784.562, 348.292, 52863.810 24/05/30,16:42:11,10,10,1, 12.0,1,1, 26.574, 10784.980, 346.778, 52863.376 24/05/30,16:42:11,11,10,1, 12.0,1,1, 26.574, 10784.574, 347.166, 52862.488 24/05/30,16:42:11,12,10,1, 12.0,1,1, 26.574, 10785.006, 348.066, 52864.271 24/05/30,16:42:11,13,10,1, 12.0,1,1, 26.574, 10784.670, 346.187, 52862.253 24/05/30,16:42:11,14,10,1, 12.0,1,1, 26.574, 10784.347, 347.741, 52862.684 24/05/30,16:42:11,15,10,1, 12.0,1,1, 26.574, 10784.689, 347.285, 52863.668 24/05/30,16:42:11,16,10,1, 12.0,1,1, 26.574, 10784.238, 346.417, 52861.782 24/05/30,16:42:11,17,10,1, 12.0,1,1, 26.574, 10784.575, 348.306, 52863.848 24/05/30,16:42:11,18,10,1, 12.0,1,1, 26.574, 10784.929, 346.759, 52863.342 24/05/30,16:42:11,19,10,1, 12.0,1,1, 26.574, 10784.591, 347.148, 52862.536 24/05/30,16:42:12,00,10,1, 11.9,1,1, 26.574, 10784.584, 347.148, 52862.536 24/05/30,16:42:12,01,10,1, 11.9,1,1, 26.574, 10784.527, 348.297, 52863.806 24/05/30,16:42:12,02,10,1, 11.9,1,1, 26.574, 10784.918, 346.752, 52863.341 24/05/30,16:42:12,03,10,1, 11.9,1,1, 26.574, 10784.543, 347.139, 52862.391 24/05/30,16:42:12,04,10,1, 11.9,1,1, 26.574, 10785.051, 348.100, 52864.361 24/05/30,16:42:12,05,10,1, 11.9,1,1, 26.574, 10784.716, 346.177, 52862.252 24/05/30,16:42:12,06,10,1, 11.9,1,1, 26.574, 10784.333, 347.747, 52862.705 24/05/30,16:42:12,07,10,1, 11.9,1,1, 26.574, 10784.703, 347.362, 52863.642 24/05/30,16:42:12,08,10,1, 11.9,1,1, 26.574, 10784.258, 346.407, 52861.774 24/05/30,16:42:12,09,10,1, 11.9,1,1, 26.574, 10784.538, 348.321, 52863.742 24/05/30,16:42:12,10,10,1, 11.9,1,1, 26.574, 10784.904, 346.776, 52863.309 24/05/30,16:42:12,11,10,1, 11.9,1,1, 26.574, 10784.589, 347.149, 52862.392 24/05/30,16:42:12,12,10,1, 11.9,1,1, 26.574, 10785.019, 348.108, 52864.216 24/05/30,16:42:12,13,10,1, 11.9,1,1, 26.574, 10784.711, 346.222, 52862.250 24/05/30,16:42:12,14,10,1, 11.9,1,1, 26.574, 10784.330, 347.727, 52862.635 24/05/30,16:42:12,15,10,1, 11.9,1,1, 26.574, 10784.664, 347.369, 52863.529 24/05/30,16:42:12,16,10,1, 11.9,1,1, 26.574, 10784.224, 346.400, 52861.705 24/05/30,16:42:12,17,10,1, 11.9,1,1, 26.574, 10784.547, 348.307, 52863.661 24/05/30,16:42:12,18,10,1, 11.9,1,1, 26.574, 10784.934, 346.792, 52863.279 24/05/30,16:42:12,19,10,1, 11.9,1,1, 26.574, 10784.576, 347.178, 52862.377 24/05/30,16:42:13,00,10,1, 11.9,1,1, 26.572, 10784.576, 347.178, 52862.377 24/05/30,16:42:13,01,10,1, 11.9,1,1, 26.572, 10784.517, 348.291, 52863.694 24/05/30,16:42:13,02,10,1, 11.9,1,1, 26.572, 10784.886, 346.737, 52863.306 24/05/30,16:42:13,03,10,1, 11.9,1,1, 26.572, 10784.544, 347.120, 52862.333 24/05/30,16:42:13,04,10,1, 11.9,1,1, 26.572, 10785.084, 348.125, 52864.355 24/05/30,16:42:13,05,10,1, 11.9,1,1, 26.572, 10784.712, 346.188, 52862.255 24/05/30,16:42:13,06,10,1, 11.9,1,1, 26.572, 10784.348, 347.668, 52862.618 24/05/30,16:42:13,07,10,1, 11.9,1,1, 26.572, 10784.714, 347.325, 52863.578 24/05/30,16:42:13,08,10,1, 11.9,1,1, 26.572, 10784.180, 346.270, 52861.636 24/05/30,16:42:13,09,10,1, 11.9,1,1, 26.572, 10784.471, 348.251, 52863.573 24/05/30,16:42:13,10,10,1, 11.9,1,1, 26.572, 10784.927, 346.813, 52863.183 24/05/30,16:42:13,11,10,1, 11.9,1,1, 26.572, 10784.543, 347.079, 52862.307 24/05/30,16:42:13,12,10,1, 11.9,1,1, 26.572, 10785.060, 348.098, 52864.297 24/05/30,16:42:13,13,10,1, 11.9,1,1, 26.572, 10784.729, 346.182, 52862.337 24/05/30,16:42:13,14,10,1, 11.9,1,1, 26.572, 10784.309, 347.648, 52862.636 24/05/30,16:42:13,15,10,1, 11.9,1,1, 26.572, 10784.711, 347.347, 52863.470 24/05/30,16:42:13,16,10,1, 11.9,1,1, 26.572, 10784.256, 346.347, 52861.497 24/05/30,16:42:13,17,10,1, 11.9,1,1, 26.572, 10784.474, 348.328, 52863.651 24/05/30,16:42:13,18,10,1, 11.9,1,1, 26.572, 10784.926, 346.812, 52863.240 24/05/30,16:42:13,19,10,1, 11.9,1,1, 26.572, 10784.536, 347.118, 52862.231 24/05/30,16:42:14,00,10,1, 12.0,1,1, 26.572, 10784.534, 347.118, 52862.231 24/05/30,16:42:14,01,10,1, 12.0,1,1, 26.572, 10784.421, 348.266, 52863.581 24/05/30,16:42:14,02,10,1, 12.0,1,1, 26.572, 10784.845, 346.880, 52863.299 24/05/30,16:42:14,03,10,1, 12.0,1,1, 26.572, 10784.531, 347.017, 52862.184 24/05/30,16:42:14,04,10,1, 12.0,1,1, 26.572, 10785.037, 348.187, 52864.345 24/05/30,16:42:14,05,10,1, 12.0,1,1, 26.572, 10784.762, 346.218, 52862.280 24/05/30,16:42:14,06,10,1, 12.0,1,1, 26.572, 10784.323, 347.622, 52862.510 24/05/30,16:42:14,07,10,1, 12.0,1,1, 26.572, 10784.693, 347.387, 52863.631 24/05/30,16:42:14,08,10,1, 12.0,1,1, 26.572, 10784.180, 346.295, 52861.546 24/05/30,16:42:14,09,10,1, 12.0,1,1, 26.572, 10784.429, 348.210, 52863.546 24/05/30,16:42:14,10,10,1, 12.0,1,1, 26.572, 10784.920, 346.839, 52863.270 24/05/30,16:42:14,11,10,1, 12.0,1,1, 26.572, 10784.483, 347.032, 52862.306 24/05/30,16:42:14,12,10,1, 12.0,1,1, 26.572, 10785.104, 348.155, 52864.294 24/05/30,16:42:14,13,10,1, 12.0,1,1, 26.572, 10784.772, 346.209, 52862.335 24/05/30,16:42:14,14,10,1, 12.0,1,1, 26.572, 10784.331, 347.582, 52862.567 24/05/30,16:42:14,15,10,1, 12.0,1,1, 26.572, 10784.711, 347.350, 52863.631 24/05/30,16:42:14,16,10,1, 12.0,1,1, 26.572, 10784.128, 346.243, 52861.480 24/05/30,16:42:14,17,10,1, 12.0,1,1, 26.572, 10784.451, 348.150, 52863.348 24/05/30,16:42:14,18,10,1, 12.0,1,1, 26.572, 10784.894, 346.851, 52863.305 24/05/30,16:42:14,19,10,1, 12.0,1,1, 26.572, 10784.490, 347.009, 52862.244 24/05/30,16:42:15,00,11,1, 12.0,1,1, 26.572, 10784.484, 347.009, 52862.244 24/05/30,16:42:15,01,11,1, 12.0,1,1, 26.572, 10784.333, 348.164, 52863.486 24/05/30,16:42:15,02,11,1, 12.0,1,1, 26.572, 10784.873, 346.826, 52863.188 24/05/30,16:42:15,03,11,1, 12.0,1,1, 26.572, 10784.450, 346.953, 52862.067 24/05/30,16:42:15,04,11,1, 12.0,1,1, 26.572, 10785.087, 348.189, 52864.345 24/05/30,16:42:15,05,11,1, 12.0,1,1, 26.572, 10784.785, 346.176, 52862.369 24/05/30,16:42:15,06,11,1, 12.0,1,1, 26.572, 10784.332, 347.561, 52862.356 24/05/30,16:42:15,07,11,1, 12.0,1,1, 26.572, 10784.730, 347.406, 52863.605 24/05/30,16:42:15,08,11,1, 12.0,1,1, 26.572, 10784.129, 346.159, 52861.366 24/05/30,16:42:15,09,11,1, 12.0,1,1, 26.572, 10784.390, 348.206, 52863.413 24/05/30,16:42:15,10,11,1, 12.0,1,1, 26.572, 10784.880, 346.852, 52863.232 24/05/30,16:42:15,11,11,1, 12.0,1,1, 26.572, 10784.448, 346.961, 52862.101 24/05/30,16:42:15,12,11,1, 12.0,1,1, 26.572, 10785.036, 348.188, 52864.306 24/05/30,16:42:15,13,11,1, 12.0,1,1, 26.572, 10784.827, 346.187, 52862.346 24/05/30,16:42:15,14,11,1, 12.0,1,1, 26.572, 10784.354, 347.608, 52862.509 24/05/30,16:42:15,15,11,1, 12.0,1,1, 26.572, 10784.718, 347.440, 52863.589 24/05/30,16:42:15,16,11,1, 12.0,1,1, 26.572, 10784.166, 346.210, 52861.446 24/05/30,16:42:15,17,11,1, 12.0,1,1, 26.572, 10784.414, 348.188, 52863.469 24/05/30,16:42:15,18,11,1, 12.0,1,1, 26.572, 10784.864, 346.869, 52863.205 24/05/30,16:42:15,19,11,1, 12.0,1,1, 26.572, 10784.416, 347.015, 52862.177 24/05/30,16:42:16,00,09,1, 11.9,1,1, 26.569, 10784.409, 347.015, 52862.177 24/05/30,16:42:16,01,09,1, 11.9,1,1, 26.569, 10784.338, 348.159, 52863.282 24/05/30,16:42:16,02,09,1, 11.9,1,1, 26.569, 10784.800, 346.832, 52863.228 24/05/30,16:42:16,03,09,1, 11.9,1,1, 26.569, 10784.423, 346.931, 52862.033 24/05/30,16:42:16,04,09,1, 11.9,1,1, 26.569, 10785.060, 348.252, 52864.276 24/05/30,16:42:16,05,09,1, 11.9,1,1, 26.569, 10784.895, 346.284, 52862.308 24/05/30,16:42:16,06,09,1, 11.9,1,1, 26.569, 10784.354, 347.504, 52862.491 24/05/30,16:42:16,07,09,1, 11.9,1,1, 26.569, 10784.719, 347.450, 52863.628 24/05/30,16:42:16,08,09,1, 11.9,1,1, 26.569, 10784.180, 346.135, 52861.310 24/05/30,16:42:16,09,09,1, 11.9,1,1, 26.569, 10784.374, 348.162, 52863.347 24/05/30,16:42:16,10,09,1, 11.9,1,1, 26.569, 10784.799, 346.835, 52863.258 24/05/30,16:42:16,11,09,1, 11.9,1,1, 26.569, 10784.408, 346.892, 52862.063 24/05/30,16:42:16,12,09,1, 11.9,1,1, 26.569, 10785.070, 348.245, 52864.390 24/05/30,16:42:16,13,09,1, 11.9,1,1, 26.569, 10784.833, 346.211, 52862.403 24/05/30,16:42:16,14,09,1, 11.9,1,1, 26.569, 10784.364, 347.468, 52862.484 24/05/30,16:42:16,15,09,1, 11.9,1,1, 26.569, 10784.805, 347.435, 52863.669 24/05/30,16:42:16,16,09,1, 11.9,1,1, 26.569, 10784.169, 346.100, 52861.313 24/05/30,16:42:16,17,09,1, 11.9,1,1, 26.569, 10784.337, 348.067, 52863.143 24/05/30,16:42:16,18,09,1, 11.9,1,1, 26.569, 10784.817, 346.862, 52863.182 24/05/30,16:42:16,19,09,1, 11.9,1,1, 26.569, 10784.426, 346.865, 52861.981 24/05/30,16:42:17,00,09,1, 11.9,1,1, 26.572, 10784.417, 346.865, 52861.981 24/05/30,16:42:17,01,09,1, 11.9,1,1, 26.572, 10784.323, 348.038, 52863.069 24/05/30,16:42:17,02,09,1, 11.9,1,1, 26.572, 10784.911, 346.872, 52863.282 24/05/30,16:42:17,03,09,1, 11.9,1,1, 26.572, 10784.387, 346.789, 52861.932 24/05/30,16:42:17,04,09,1, 11.9,1,1, 26.572, 10785.052, 348.195, 52864.210 24/05/30,16:42:17,05,09,1, 11.9,1,1, 26.572, 10784.919, 346.241, 52862.481 24/05/30,16:42:17,06,09,1, 11.9,1,1, 26.572, 10784.426, 347.446, 52862.374 24/05/30,16:42:17,07,09,1, 11.9,1,1, 26.572, 10784.793, 347.468, 52863.681 24/05/30,16:42:17,08,09,1, 11.9,1,1, 26.572, 10784.255, 346.092, 52861.371 24/05/30,16:42:17,09,09,1, 11.9,1,1, 26.572, 10784.318, 348.097, 52863.167 24/05/30,16:42:17,10,09,1, 11.9,1,1, 26.572, 10784.809, 346.867, 52863.222 24/05/30,16:42:17,11,09,1, 11.9,1,1, 26.572, 10784.447, 346.841, 52861.908 24/05/30,16:42:17,12,09,1, 11.9,1,1, 26.572, 10785.029, 348.215, 52864.252 24/05/30,16:42:17,13,09,1, 11.9,1,1, 26.572, 10784.942, 346.272, 52862.472 24/05/30,16:42:17,14,09,1, 11.9,1,1, 26.572, 10784.433, 347.438, 52862.282 24/05/30,16:42:17,15,09,1, 11.9,1,1, 26.572, 10784.897, 347.501, 52863.591 24/05/30,16:42:17,16,09,1, 11.9,1,1, 26.572, 10784.228, 346.114, 52861.325 24/05/30,16:42:17,17,09,1, 11.9,1,1, 26.572, 10784.313, 348.115, 52863.148 24/05/30,16:42:17,18,09,1, 11.9,1,1, 26.572, 10784.821, 346.943, 52863.263 24/05/30,16:42:17,19,09,1, 11.9,1,1, 26.572, 10784.363, 346.836, 52861.919 24/05/30,16:42:18,00,09,1, 12.0,1,1, 26.574, 10784.359, 346.836, 52861.919 24/05/30,16:42:18,01,09,1, 12.0,1,1, 26.574, 10784.266, 348.029, 52862.968 24/05/30,16:42:18,02,09,1, 12.0,1,1, 26.574, 10784.802, 346.885, 52863.268 24/05/30,16:42:18,03,09,1, 12.0,1,1, 26.574, 10784.352, 346.751, 52861.806 24/05/30,16:42:18,04,09,1, 12.0,1,1, 26.574, 10785.043, 348.225, 52864.205 24/05/30,16:42:18,05,09,1, 12.0,1,1, 26.574, 10784.991, 346.242, 52862.518 24/05/30,16:42:18,06,09,1, 12.0,1,1, 26.574, 10784.464, 347.379, 52862.236 24/05/30,16:42:18,07,09,1, 12.0,1,1, 26.574, 10784.887, 347.535, 52863.725 24/05/30,16:42:18,08,09,1, 12.0,1,1, 26.574, 10784.314, 346.118, 52861.356 24/05/30,16:42:18,09,09,1, 12.0,1,1, 26.574, 10784.290, 348.053, 52863.052 24/05/30,16:42:18,10,09,1, 12.0,1,1, 26.574, 10784.880, 346.919, 52863.220 24/05/30,16:42:18,11,09,1, 12.0,1,1, 26.574, 10784.421, 346.774, 52861.793 24/05/30,16:42:18,12,09,1, 12.0,1,1, 26.574, 10785.062, 348.305, 52864.260 24/05/30,16:42:18,13,09,1, 12.0,1,1, 26.574, 10784.959, 346.299, 52862.520 24/05/30,16:42:18,14,09,1, 12.0,1,1, 26.574, 10784.430, 347.407, 52862.276 24/05/30,16:42:18,15,09,1, 12.0,1,1, 26.574, 10784.897, 347.587, 52863.708 24/05/30,16:42:18,16,09,1, 12.0,1,1, 26.574, 10784.249, 346.073, 52861.346 24/05/30,16:42:18,17,09,1, 12.0,1,1, 26.574, 10784.298, 348.041, 52863.039 24/05/30,16:42:18,18,09,1, 12.0,1,1, 26.574, 10784.884, 346.895, 52863.170 24/05/30,16:42:18,19,09,1, 12.0,1,1, 26.574, 10784.410, 346.766, 52861.861 24/05/30,16:42:19,00,09,1, 12.0,1,1, 26.571, 10784.409, 346.766, 52861.861 24/05/30,16:42:19,01,09,1, 12.0,1,1, 26.571, 10784.319, 348.013, 52863.026 24/05/30,16:42:19,02,09,1, 12.0,1,1, 26.571, 10784.845, 346.910, 52863.107 24/05/30,16:42:19,03,09,1, 12.0,1,1, 26.571, 10784.378, 346.714, 52861.604 24/05/30,16:42:19,04,09,1, 12.0,1,1, 26.571, 10785.068, 348.241, 52864.336 24/05/30,16:42:19,05,09,1, 12.0,1,1, 26.571, 10785.023, 346.247, 52862.454 24/05/30,16:42:19,06,09,1, 12.0,1,1, 26.571, 10784.445, 347.347, 52862.292 24/05/30,16:42:19,07,09,1, 12.0,1,1, 26.571, 10785.004, 347.608, 52863.824 24/05/30,16:42:19,08,09,1, 12.0,1,1, 26.571, 10784.276, 345.976, 52861.174 24/05/30,16:42:19,09,09,1, 12.0,1,1, 26.571, 10784.325, 347.956, 52863.013 24/05/30,16:42:19,10,09,1, 12.0,1,1, 26.571, 10784.889, 346.906, 52863.169 24/05/30,16:42:19,11,09,1, 12.0,1,1, 26.571, 10784.342, 346.684, 52861.658 24/05/30,16:42:19,12,09,1, 12.0,1,1, 26.571, 10785.046, 348.226, 52864.295 24/05/30,16:42:19,13,09,1, 12.0,1,1, 26.571, 10784.952, 346.233, 52862.405 24/05/30,16:42:19,14,09,1, 12.0,1,1, 26.571, 10784.422, 347.280, 52862.362 24/05/30,16:42:19,15,09,1, 12.0,1,1, 26.571, 10784.990, 347.547, 52863.771 24/05/30,16:42:19,16,09,1, 12.0,1,1, 26.571, 10784.250, 345.958, 52861.184 24/05/30,16:42:19,17,09,1, 12.0,1,1, 26.571, 10784.291, 347.973, 52863.033 24/05/30,16:42:19,18,09,1, 12.0,1,1, 26.571, 10784.859, 346.871, 52863.074 24/05/30,16:42:19,19,09,1, 12.0,1,1, 26.571, 10784.324, 346.644, 52861.643 24/05/30,16:42:20,00,09,1, 11.9,1,1, 26.572, 10784.317, 346.644, 52861.643 24/05/30,16:42:20,01,09,1, 11.9,1,1, 26.572, 10784.271, 347.899, 52862.805 24/05/30,16:42:20,02,09,1, 11.9,1,1, 26.572, 10784.910, 346.842, 52863.078 24/05/30,16:42:20,03,09,1, 11.9,1,1, 26.572, 10784.293, 346.585, 52861.490 24/05/30,16:42:20,04,09,1, 11.9,1,1, 26.572, 10785.023, 348.191, 52864.164 24/05/30,16:42:20,05,09,1, 11.9,1,1, 26.572, 10785.016, 346.214, 52862.372 24/05/30,16:42:20,06,09,1, 11.9,1,1, 26.572, 10784.472, 347.245, 52862.130 24/05/30,16:42:20,07,09,1, 11.9,1,1, 26.572, 10785.021, 347.501, 52863.705 24/05/30,16:42:20,08,09,1, 11.9,1,1, 26.572, 10784.303, 345.913, 52861.010 24/05/30,16:42:20,09,09,1, 11.9,1,1, 26.572, 10784.325, 347.927, 52862.905 24/05/30,16:42:20,10,09,1, 11.9,1,1, 26.572, 10784.880, 346.878, 52863.201 24/05/30,16:42:20,11,09,1, 11.9,1,1, 26.572, 10784.247, 346.574, 52861.535 24/05/30,16:42:20,12,09,1, 11.9,1,1, 26.572, 10785.089, 348.186, 52864.242 24/05/30,16:42:20,13,09,1, 11.9,1,1, 26.572, 10785.061, 346.253, 52862.398 24/05/30,16:42:20,14,09,1, 11.9,1,1, 26.572, 10784.465, 347.281, 52862.227 24/05/30,16:42:20,15,09,1, 11.9,1,1, 26.572, 10784.998, 347.576, 52863.767 24/05/30,16:42:20,16,09,1, 11.9,1,1, 26.572, 10784.271, 345.949, 52861.087 24/05/30,16:42:20,17,09,1, 11.9,1,1, 26.572, 10784.301, 347.927, 52862.921 24/05/30,16:42:20,18,09,1, 11.9,1,1, 26.572, 10784.870, 346.868, 52863.099 24/05/30,16:42:20,19,09,1, 11.9,1,1, 26.572, 10784.324, 346.597, 52861.522 24/05/30,16:42:21,00,09,1, 11.9,1,1, 26.572, 10784.317, 346.597, 52861.522 24/05/30,16:42:21,01,09,1, 11.9,1,1, 26.572, 10784.256, 347.845, 52862.894 24/05/30,16:42:21,02,09,1, 11.9,1,1, 26.572, 10784.858, 346.913, 52863.116 24/05/30,16:42:21,03,09,1, 11.9,1,1, 26.572, 10784.240, 346.509, 52861.430 24/05/30,16:42:21,04,09,1, 11.9,1,1, 26.572, 10785.028, 348.166, 52864.104 24/05/30,16:42:21,05,09,1, 11.9,1,1, 26.572, 10785.047, 346.252, 52862.416 24/05/30,16:42:21,06,09,1, 11.9,1,1, 26.572, 10784.434, 347.204, 52862.083 24/05/30,16:42:21,07,09,1, 11.9,1,1, 26.572, 10785.034, 347.583, 52863.689 24/05/30,16:42:21,08,09,1, 11.9,1,1, 26.572, 10784.331, 345.913, 52861.072 24/05/30,16:42:21,09,09,1, 11.9,1,1, 26.572, 10784.256, 347.899, 52862.843 24/05/30,16:42:21,10,09,1, 11.9,1,1, 26.572, 10784.860, 346.895, 52863.159 24/05/30,16:42:21,11,09,1, 11.9,1,1, 26.572, 10784.277, 346.471, 52861.476 24/05/30,16:42:21,12,09,1, 11.9,1,1, 26.572, 10785.021, 348.234, 52864.157 24/05/30,16:42:21,13,09,1, 11.9,1,1, 26.572, 10785.069, 346.285, 52862.445 24/05/30,16:42:21,14,09,1, 11.9,1,1, 26.572, 10784.491, 347.205, 52862.036 24/05/30,16:42:21,15,09,1, 11.9,1,1, 26.572, 10785.064, 347.604, 52863.864 24/05/30,16:42:21,16,09,1, 11.9,1,1, 26.572, 10784.319, 345.907, 52861.103 24/05/30,16:42:21,17,09,1, 11.9,1,1, 26.572, 10784.288, 347.886, 52862.833 24/05/30,16:42:21,18,09,1, 11.9,1,1, 26.572, 10784.841, 346.906, 52863.057 24/05/30,16:42:21,19,09,1, 11.9,1,1, 26.572, 10784.296, 346.563, 52861.422 24/05/30,16:42:22,00,09,1, 11.9,1,1, 26.570, 10784.292, 346.563, 52861.422 24/05/30,16:42:22,01,09,1, 11.9,1,1, 26.570, 10784.316, 347.821, 52862.818 24/05/30,16:42:22,02,09,1, 11.9,1,1, 26.570, 10784.889, 346.892, 52863.012 24/05/30,16:42:22,03,09,1, 11.9,1,1, 26.570, 10784.270, 346.522, 52861.358 24/05/30,16:42:22,04,09,1, 11.9,1,1, 26.570, 10785.020, 348.203, 52864.132 24/05/30,16:42:22,05,09,1, 11.9,1,1, 26.570, 10785.055, 346.244, 52862.346 24/05/30,16:42:22,06,09,1, 11.9,1,1, 26.570, 10784.478, 347.208, 52862.068 24/05/30,16:42:22,07,09,1, 11.9,1,1, 26.570, 10785.090, 347.599, 52863.785 24/05/30,16:42:22,08,09,1, 11.9,1,1, 26.570, 10784.310, 345.904, 52860.983 24/05/30,16:42:22,09,09,1, 11.9,1,1, 26.570, 10784.287, 347.804, 52862.720 24/05/30,16:42:22,10,09,1, 11.9,1,1, 26.570, 10784.865, 346.878, 52862.989 24/05/30,16:42:22,11,09,1, 11.9,1,1, 26.570, 10784.239, 346.521, 52861.370 24/05/30,16:42:22,12,09,1, 11.9,1,1, 26.570, 10785.058, 348.195, 52864.205 24/05/30,16:42:22,13,09,1, 11.9,1,1, 26.570, 10785.051, 346.244, 52862.419 24/05/30,16:42:22,14,09,1, 11.9,1,1, 26.570, 10784.485, 347.217, 52862.022 24/05/30,16:42:22,15,09,1, 11.9,1,1, 26.570, 10785.102, 347.566, 52863.750 24/05/30,16:42:22,16,09,1, 11.9,1,1, 26.570, 10784.317, 345.892, 52861.023 24/05/30,16:42:22,17,09,1, 11.9,1,1, 26.570, 10784.286, 347.865, 52862.812 24/05/30,16:42:22,18,09,1, 11.9,1,1, 26.570, 10784.912, 346.865, 52863.023 24/05/30,16:42:22,19,09,1, 11.9,1,1, 26.570, 10784.260, 346.510, 52861.383 24/05/30,16:42:23,00,09,1, 12.0,1,1, 26.575, 10784.259, 346.510, 52861.383 24/05/30,16:42:23,01,09,1, 12.0,1,1, 26.575, 10784.267, 347.801, 52862.784 24/05/30,16:42:23,02,09,1, 12.0,1,1, 26.575, 10784.942, 346.827, 52862.950 24/05/30,16:42:23,03,09,1, 12.0,1,1, 26.575, 10784.270, 346.486, 52861.235 24/05/30,16:42:23,04,09,1, 12.0,1,1, 26.575, 10785.103, 348.138, 52864.130 24/05/30,16:42:23,05,09,1, 12.0,1,1, 26.575, 10785.134, 346.182, 52862.211 24/05/30,16:42:23,06,09,1, 12.0,1,1, 26.575, 10784.409, 347.209, 52862.113 24/05/30,16:42:23,07,09,1, 12.0,1,1, 26.575, 10785.104, 347.512, 52863.738 24/05/30,16:42:23,08,09,1, 12.0,1,1, 26.575, 10784.309, 345.883, 52860.959 24/05/30,16:42:23,09,09,1, 12.0,1,1, 26.575, 10784.317, 347.886, 52862.853 24/05/30,16:42:23,10,09,1, 12.0,1,1, 26.575, 10784.936, 346.838, 52863.005 24/05/30,16:42:23,11,09,1, 12.0,1,1, 26.575, 10784.312, 346.542, 52861.210 24/05/30,16:42:23,12,09,1, 12.0,1,1, 26.575, 10785.090, 348.189, 52864.169 24/05/30,16:42:23,13,09,1, 12.0,1,1, 26.575, 10785.145, 346.164, 52862.225 24/05/30,16:42:23,14,09,1, 12.0,1,1, 26.575, 10784.443, 347.206, 52862.126 24/05/30,16:42:23,15,09,1, 12.0,1,1, 26.575, 10785.158, 347.490, 52863.762 24/05/30,16:42:23,16,09,1, 12.0,1,1, 26.575, 10784.270, 345.922, 52860.888 24/05/30,16:42:23,17,09,1, 12.0,1,1, 26.575, 10784.276, 348.007, 52862.776 24/05/30,16:42:23,18,09,1, 12.0,1,1, 26.575, 10784.994, 346.807, 52863.017 24/05/30,16:42:23,19,09,1, 12.0,1,1, 26.575, 10784.301, 346.543, 52861.405 24/05/30,16:42:24,00,09,1, 11.9,1,1, 26.573, 10784.301, 346.543, 52861.405 24/05/30,16:42:24,01,09,1, 11.9,1,1, 26.573, 10784.375, 347.888, 52862.906 24/05/30,16:42:24,02,09,1, 11.9,1,1, 26.573, 10784.999, 346.802, 52862.977 24/05/30,16:42:24,03,09,1, 11.9,1,1, 26.573, 10784.343, 346.536, 52861.307 24/05/30,16:42:24,04,09,1, 11.9,1,1, 26.573, 10785.160, 348.186, 52864.182 24/05/30,16:42:24,05,09,1, 11.9,1,1, 26.573, 10785.099, 346.152, 52862.162 24/05/30,16:42:24,06,09,1, 11.9,1,1, 26.573, 10784.442, 347.226, 52862.102 24/05/30,16:42:24,07,09,1, 11.9,1,1, 26.573, 10785.090, 347.512, 52863.693 24/05/30,16:42:24,08,09,1, 11.9,1,1, 26.573, 10784.280, 345.894, 52860.946 24/05/30,16:42:24,09,09,1, 11.9,1,1, 26.573, 10784.350, 347.890, 52862.890 24/05/30,16:42:24,10,09,1, 11.9,1,1, 26.573, 10784.975, 346.781, 52862.926 24/05/30,16:42:24,11,09,1, 11.9,1,1, 26.573, 10784.372, 346.559, 52861.317 24/05/30,16:42:24,12,09,1, 11.9,1,1, 26.573, 10785.139, 348.187, 52864.267 24/05/30,16:42:24,13,09,1, 11.9,1,1, 26.573, 10785.059, 346.183, 52862.212 24/05/30,16:42:24,14,09,1, 11.9,1,1, 26.573, 10784.478, 347.301, 52862.095 24/05/30,16:42:24,15,09,1, 11.9,1,1, 26.573, 10785.135, 347.512, 52863.770 24/05/30,16:42:24,16,09,1, 11.9,1,1, 26.573, 10784.268, 345.895, 52860.892 24/05/30,16:42:24,17,09,1, 11.9,1,1, 26.573, 10784.365, 347.906, 52862.982 24/05/30,16:42:24,18,09,1, 11.9,1,1, 26.573, 10784.979, 346.779, 52862.993 24/05/30,16:42:24,19,09,1, 11.9,1,1, 26.573, 10784.353, 346.579, 52861.507 24/05/30,16:42:25,00,09,1, 11.9,1,1, 26.568, 10784.351, 346.579, 52861.507 24/05/30,16:42:25,01,09,1, 11.9,1,1, 26.568, 10784.410, 347.937, 52863.060 24/05/30,16:42:25,02,09,1, 11.9,1,1, 26.568, 10785.035, 346.726, 52862.879 24/05/30,16:42:25,03,09,1, 11.9,1,1, 26.568, 10784.409, 346.549, 52861.498 24/05/30,16:42:25,04,09,1, 11.9,1,1, 26.568, 10785.245, 348.121, 52864.197 24/05/30,16:42:25,05,09,1, 11.9,1,1, 26.568, 10785.045, 346.052, 52862.051 24/05/30,16:42:25,06,09,1, 11.9,1,1, 26.568, 10784.477, 347.282, 52862.155 24/05/30,16:42:25,07,09,1, 11.9,1,1, 26.568, 10785.097, 347.379, 52863.591 24/05/30,16:42:25,08,09,1, 11.9,1,1, 26.568, 10784.278, 345.907, 52860.940 24/05/30,16:42:25,09,09,1, 11.9,1,1, 26.568, 10784.436, 347.963, 52863.031 24/05/30,16:42:25,10,09,1, 11.9,1,1, 26.568, 10785.080, 346.792, 52863.023 24/05/30,16:42:25,11,09,1, 11.9,1,1, 26.568, 10784.386, 346.633, 52861.496 24/05/30,16:42:25,12,09,1, 11.9,1,1, 26.568, 10785.210, 348.078, 52864.193 24/05/30,16:42:25,13,09,1, 11.9,1,1, 26.568, 10785.043, 346.058, 52861.932 24/05/30,16:42:25,14,09,1, 11.9,1,1, 26.568, 10784.490, 347.271, 52862.062 24/05/30,16:42:25,15,09,1, 11.9,1,1, 26.568, 10785.117, 347.432, 52863.569 24/05/30,16:42:25,16,09,1, 11.9,1,1, 26.568, 10784.291, 345.910, 52860.744 24/05/30,16:42:25,17,09,1, 11.9,1,1, 26.568, 10784.474, 347.930, 52862.931 24/05/30,16:42:25,18,09,1, 11.9,1,1, 26.568, 10785.030, 346.722, 52862.910 24/05/30,16:42:25,19,09,1, 11.9,1,1, 26.568, 10784.392, 346.622, 52861.411 24/05/30,16:42:26,00,09,1, 11.9,1,1, 26.570, 10784.384, 346.622, 52861.411 24/05/30,16:42:26,01,09,1, 11.9,1,1, 26.570, 10784.563, 347.964, 52863.216 24/05/30,16:42:26,02,09,1, 11.9,1,1, 26.570, 10785.103, 346.589, 52862.741 24/05/30,16:42:26,03,09,1, 11.9,1,1, 26.570, 10784.481, 346.671, 52861.492 24/05/30,16:42:26,04,09,1, 11.9,1,1, 26.570, 10785.357, 348.041, 52864.189 24/05/30,16:42:26,05,09,1, 11.9,1,1, 26.570, 10784.999, 345.979, 52861.752 24/05/30,16:42:26,06,09,1, 11.9,1,1, 26.570, 10784.458, 347.303, 52862.140 24/05/30,16:42:26,07,09,1, 11.9,1,1, 26.570, 10785.077, 347.243, 52863.269 24/05/30,16:42:26,08,09,1, 11.9,1,1, 26.570, 10784.279, 345.948, 52860.773 24/05/30,16:42:26,09,09,1, 11.9,1,1, 26.570, 10784.612, 348.005, 52863.276 24/05/30,16:42:26,10,09,1, 11.9,1,1, 26.570, 10785.137, 346.626, 52862.809 24/05/30,16:42:26,11,09,1, 11.9,1,1, 26.570, 10784.491, 346.740, 52861.619 24/05/30,16:42:26,12,09,1, 11.9,1,1, 26.570, 10785.341, 348.026, 52864.205 24/05/30,16:42:26,13,09,1, 11.9,1,1, 26.570, 10785.008, 346.021, 52861.783 24/05/30,16:42:26,14,09,1, 11.9,1,1, 26.570, 10784.389, 347.431, 52862.157 24/05/30,16:42:26,15,09,1, 11.9,1,1, 26.570, 10785.108, 347.208, 52863.327 24/05/30,16:42:26,16,09,1, 11.9,1,1, 26.570, 10784.212, 345.972, 52860.705 24/05/30,16:42:26,17,09,1, 11.9,1,1, 26.570, 10784.627, 348.026, 52863.234 24/05/30,16:42:26,18,09,1, 11.9,1,1, 26.570, 10785.197, 346.651, 52862.856 24/05/30,16:42:26,19,09,1, 11.9,1,1, 26.570, 10784.523, 346.700, 52861.662 24/05/30,16:42:27,00,09,1, 12.0,1,1, 26.570, 10784.518, 346.700, 52861.662 24/05/30,16:42:27,01,09,1, 12.0,1,1, 26.570, 10784.759, 348.018, 52863.512 24/05/30,16:42:27,02,09,1, 12.0,1,1, 26.570, 10785.202, 346.445, 52862.685 24/05/30,16:42:27,03,09,1, 12.0,1,1, 26.570, 10784.597, 346.784, 52861.681 24/05/30,16:42:27,04,09,1, 12.0,1,1, 26.570, 10785.377, 347.848, 52864.093 24/05/30,16:42:27,05,09,1, 12.0,1,1, 26.570, 10784.859, 345.834, 52861.348 24/05/30,16:42:27,06,09,1, 12.0,1,1, 26.570, 10784.418, 347.413, 52862.233 24/05/30,16:42:27,07,09,1, 12.0,1,1, 26.570, 10785.089, 347.055, 52863.186 24/05/30,16:42:27,08,09,1, 12.0,1,1, 26.570, 10784.210, 345.937, 52860.744 24/05/30,16:42:27,09,09,1, 12.0,1,1, 26.570, 10784.772, 348.005, 52863.484 24/05/30,16:42:27,10,09,1, 12.0,1,1, 26.570, 10785.190, 346.444, 52862.588 24/05/30,16:42:27,11,09,1, 12.0,1,1, 26.570, 10784.513, 346.775, 52861.647 24/05/30,16:42:27,12,09,1, 12.0,1,1, 26.570, 10785.419, 347.813, 52864.028 24/05/30,16:42:27,13,09,1, 12.0,1,1, 26.570, 10784.865, 345.839, 52861.416 24/05/30,16:42:27,14,09,1, 12.0,1,1, 26.570, 10784.414, 347.434, 52862.191 24/05/30,16:42:27,15,09,1, 12.0,1,1, 26.570, 10785.047, 347.046, 52863.133 24/05/30,16:42:27,16,09,1, 12.0,1,1, 26.570, 10784.250, 346.027, 52860.756 24/05/30,16:42:27,17,09,1, 12.0,1,1, 26.570, 10784.797, 348.084, 52863.526 24/05/30,16:42:27,18,09,1, 12.0,1,1, 26.570, 10785.193, 346.415, 52862.712 24/05/30,16:42:27,19,09,1, 12.0,1,1, 26.570, 10784.563, 346.841, 52861.662 24/05/30,16:42:28,00,09,1, 11.9,1,1, 26.570, 10784.559, 346.841, 52861.662 24/05/30,16:42:28,01,09,1, 11.9,1,1, 26.570, 10784.889, 348.072, 52863.613 24/05/30,16:42:28,02,09,1, 11.9,1,1, 26.570, 10785.233, 346.289, 52862.444 24/05/30,16:42:28,03,09,1, 11.9,1,1, 26.570, 10784.640, 346.854, 52861.762 24/05/30,16:42:28,04,09,1, 11.9,1,1, 26.570, 10785.358, 347.653, 52863.879 24/05/30,16:42:28,05,09,1, 11.9,1,1, 26.570, 10784.679, 345.721, 52861.074 24/05/30,16:42:28,06,09,1, 11.9,1,1, 26.570, 10784.411, 347.465, 52862.277 24/05/30,16:42:28,07,09,1, 11.9,1,1, 26.570, 10785.057, 346.883, 52863.002 24/05/30,16:42:28,08,09,1, 11.9,1,1, 26.570, 10784.328, 346.157, 52860.934 24/05/30,16:42:28,09,09,1, 11.9,1,1, 26.570, 10784.914, 348.006, 52863.694 24/05/30,16:42:28,10,09,1, 11.9,1,1, 26.570, 10785.293, 346.243, 52862.383 24/05/30,16:42:28,11,09,1, 11.9,1,1, 26.570, 10784.594, 346.878, 52861.713 24/05/30,16:42:28,12,09,1, 11.9,1,1, 26.570, 10785.437, 347.607, 52863.841 24/05/30,16:42:28,13,09,1, 11.9,1,1, 26.570, 10784.738, 345.742, 52860.989 24/05/30,16:42:28,14,09,1, 11.9,1,1, 26.570, 10784.399, 347.505, 52862.305 24/05/30,16:42:28,15,09,1, 11.9,1,1, 26.570, 10785.076, 346.870, 52862.896 24/05/30,16:42:28,16,09,1, 11.9,1,1, 26.570, 10784.333, 346.142, 52860.858 24/05/30,16:42:28,17,09,1, 11.9,1,1, 26.570, 10784.967, 348.051, 52863.653 24/05/30,16:42:28,18,09,1, 11.9,1,1, 26.570, 10785.336, 346.243, 52862.331 24/05/30,16:42:28,19,09,1, 11.9,1,1, 26.570, 10784.645, 346.903, 52861.745 24/05/30,16:42:29,00,09,1, 12.0,1,1, 26.572, 10784.643, 346.903, 52861.745 24/05/30,16:42:29,01,09,1, 12.0,1,1, 26.572, 10785.117, 348.052, 52863.922 24/05/30,16:42:29,02,09,1, 12.0,1,1, 26.572, 10785.330, 346.152, 52862.257 24/05/30,16:42:29,03,09,1, 12.0,1,1, 26.572, 10784.710, 347.009, 52861.734 24/05/30,16:42:29,04,09,1, 12.0,1,1, 26.572, 10785.301, 347.484, 52863.713 24/05/30,16:42:29,05,09,1, 12.0,1,1, 26.572, 10784.564, 345.762, 52860.856 24/05/30,16:42:29,06,09,1, 12.0,1,1, 26.572, 10784.428, 347.672, 52862.512 24/05/30,16:42:29,07,09,1, 12.0,1,1, 26.572, 10785.088, 346.751, 52862.816 24/05/30,16:42:29,08,09,1, 12.0,1,1, 26.572, 10784.446, 346.304, 52860.987 24/05/30,16:42:29,09,09,1, 12.0,1,1, 26.572, 10785.169, 348.031, 52863.852 24/05/30,16:42:29,10,09,1, 12.0,1,1, 26.572, 10785.291, 346.097, 52862.174 24/05/30,16:42:29,11,09,1, 12.0,1,1, 26.572, 10784.624, 346.990, 52861.811 24/05/30,16:42:29,12,09,1, 12.0,1,1, 26.572, 10785.303, 347.456, 52863.625 24/05/30,16:42:29,13,09,1, 12.0,1,1, 26.572, 10784.632, 345.733, 52860.849 24/05/30,16:42:29,14,09,1, 12.0,1,1, 26.572, 10784.424, 347.701, 52862.530 24/05/30,16:42:29,15,09,1, 12.0,1,1, 26.572, 10785.134, 346.737, 52862.839 24/05/30,16:42:29,16,09,1, 12.0,1,1, 26.572, 10784.440, 346.296, 52861.104 24/05/30,16:42:29,17,09,1, 12.0,1,1, 26.572, 10785.208, 348.006, 52863.946 24/05/30,16:42:29,18,09,1, 12.0,1,1, 26.572, 10785.300, 346.056, 52862.152 24/05/30,16:42:29,19,09,1, 12.0,1,1, 26.572, 10784.651, 347.051, 52861.863 24/05/30,16:42:30,00,09,1, 11.9,1,1, 26.570, 10784.643, 347.051, 52861.863 24/05/30,16:42:30,01,09,1, 11.9,1,1, 26.570, 10785.390, 347.955, 52863.983 24/05/30,16:42:30,02,09,1, 11.9,1,1, 26.570, 10785.181, 345.942, 52861.736 24/05/30,16:42:30,03,09,1, 11.9,1,1, 26.570, 10784.535, 347.133, 52861.790 24/05/30,16:42:30,04,09,1, 11.9,1,1, 26.570, 10785.188, 347.221, 52863.261 24/05/30,16:42:30,05,09,1, 11.9,1,1, 26.570, 10784.426, 345.777, 52860.576 24/05/30,16:42:30,06,09,1, 11.9,1,1, 26.570, 10784.598, 347.823, 52862.792 24/05/30,16:42:30,07,09,1, 11.9,1,1, 26.570, 10785.206, 346.634, 52862.833 24/05/30,16:42:30,08,09,1, 11.9,1,1, 26.570, 10784.524, 346.527, 52861.332 24/05/30,16:42:30,09,09,1, 11.9,1,1, 26.570, 10785.355, 347.984, 52863.949 24/05/30,16:42:30,10,09,1, 11.9,1,1, 26.570, 10785.169, 345.943, 52861.855 24/05/30,16:42:30,11,09,1, 11.9,1,1, 26.570, 10784.508, 347.147, 52861.887 24/05/30,16:42:30,12,09,1, 11.9,1,1, 26.570, 10785.224, 347.267, 52863.356 24/05/30,16:42:30,13,09,1, 11.9,1,1, 26.570, 10784.413, 345.802, 52860.742 24/05/30,16:42:30,14,09,1, 11.9,1,1, 26.570, 10784.602, 347.830, 52862.897 24/05/30,16:42:30,15,09,1, 11.9,1,1, 26.570, 10785.231, 346.592, 52862.678 24/05/30,16:42:30,16,09,1, 11.9,1,1, 26.570, 10784.600, 346.527, 52861.292 24/05/30,16:42:30,17,09,1, 11.9,1,1, 26.570, 10785.364, 347.988, 52863.919 24/05/30,16:42:30,18,09,1, 11.9,1,1, 26.570, 10785.169, 345.923, 52861.726 24/05/30,16:42:30,19,09,1, 11.9,1,1, 26.570, 10784.558, 347.211, 52861.978 24/05/30,16:42:31,00,09,1, 11.8,1,1, 26.568, 10784.551, 347.211, 52861.978 24/05/30,16:42:31,01,09,1, 11.8,1,1, 26.568, 10785.477, 347.820, 52863.953 24/05/30,16:42:31,02,09,1, 11.8,1,1, 26.568, 10784.978, 345.782, 52861.368 24/05/30,16:42:31,03,09,1, 11.8,1,1, 26.568, 10784.480, 347.272, 52861.999 24/05/30,16:42:31,04,09,1, 11.8,1,1, 26.568, 10785.128, 347.020, 52863.107 24/05/30,16:42:31,05,09,1, 11.8,1,1, 26.568, 10784.377, 345.902, 52860.647 24/05/30,16:42:31,06,09,1, 11.8,1,1, 26.568, 10784.794, 347.904, 52863.132 24/05/30,16:42:31,07,09,1, 11.8,1,1, 26.568, 10785.297, 346.399, 52862.509 24/05/30,16:42:31,08,09,1, 11.8,1,1, 26.568, 10784.609, 346.691, 52861.462 24/05/30,16:42:31,09,09,1, 11.8,1,1, 26.568, 10785.439, 347.797, 52863.898 24/05/30,16:42:31,10,09,1, 11.8,1,1, 26.568, 10785.000, 345.761, 52861.266 24/05/30,16:42:31,11,09,1, 11.8,1,1, 26.568, 10784.468, 347.308, 52862.035 24/05/30,16:42:31,12,09,1, 11.8,1,1, 26.568, 10785.132, 347.014, 52863.049 24/05/30,16:42:31,13,09,1, 11.8,1,1, 26.568, 10784.289, 345.933, 52860.577 24/05/30,16:42:31,14,09,1, 11.8,1,1, 26.568, 10784.846, 347.978, 52863.249 24/05/30,16:42:31,15,09,1, 11.8,1,1, 26.568, 10785.293, 346.396, 52862.577 24/05/30,16:42:31,16,09,1, 11.8,1,1, 26.568, 10784.656, 346.730, 52861.507 24/05/30,16:42:31,17,09,1, 11.8,1,1, 26.568, 10785.451, 347.807, 52863.870 24/05/30,16:42:31,18,09,1, 11.8,1,1, 26.568, 10784.953, 345.773, 52861.244 24/05/30,16:42:31,19,09,1, 11.8,1,1, 26.568, 10784.489, 347.368, 52862.038 24/05/30,16:42:32,00,10,1, 12.0,1,1, 26.569, 10784.484, 347.368, 52862.038 24/05/30,16:42:32,01,10,1, 12.0,1,1, 26.569, 10785.441, 347.640, 52863.714 24/05/30,16:42:32,02,10,1, 12.0,1,1, 26.569, 10784.770, 345.731, 52860.997 24/05/30,16:42:32,03,10,1, 12.0,1,1, 26.569, 10784.485, 347.556, 52862.258 24/05/30,16:42:32,04,10,1, 12.0,1,1, 26.569, 10785.088, 346.880, 52862.956 24/05/30,16:42:32,05,10,1, 12.0,1,1, 26.569, 10784.370, 346.151, 52860.749 24/05/30,16:42:32,06,10,1, 12.0,1,1, 26.569, 10785.096, 348.061, 52863.627 24/05/30,16:42:32,07,10,1, 12.0,1,1, 26.569, 10785.366, 346.277, 52862.388 24/05/30,16:42:32,08,10,1, 12.0,1,1, 26.569, 10784.691, 346.891, 52861.665 24/05/30,16:42:32,09,10,1, 12.0,1,1, 26.569, 10785.453, 347.599, 52863.718 24/05/30,16:42:32,10,10,1, 12.0,1,1, 26.569, 10784.713, 345.701, 52860.948 24/05/30,16:42:32,11,10,1, 12.0,1,1, 26.569, 10784.382, 347.493, 52862.245 24/05/30,16:42:32,12,10,1, 12.0,1,1, 26.569, 10785.087, 346.856, 52862.861 24/05/30,16:42:32,13,10,1, 12.0,1,1, 26.569, 10784.381, 346.133, 52860.793 24/05/30,16:42:32,14,10,1, 12.0,1,1, 26.569, 10785.094, 348.030, 52863.631 24/05/30,16:42:32,15,10,1, 12.0,1,1, 26.569, 10785.318, 346.220, 52862.328 24/05/30,16:42:32,16,10,1, 12.0,1,1, 26.569, 10784.697, 346.866, 52861.648 24/05/30,16:42:32,17,10,1, 12.0,1,1, 26.569, 10785.388, 347.566, 52863.694 24/05/30,16:42:32,18,10,1, 12.0,1,1, 26.569, 10784.675, 345.705, 52860.931 24/05/30,16:42:32,19,10,1, 12.0,1,1, 26.569, 10784.444, 347.523, 52862.207 24/05/30,16:42:33,00,10,1, 11.8,1,1, 26.574, 10784.442, 347.523, 52862.207 24/05/30,16:42:33,01,10,1, 11.8,1,1, 26.574, 10785.324, 347.412, 52863.458 24/05/30,16:42:33,02,10,1, 11.8,1,1, 26.574, 10784.518, 345.732, 52860.646 24/05/30,16:42:33,03,10,1, 11.8,1,1, 26.574, 10784.496, 347.737, 52862.510 24/05/30,16:42:33,04,10,1, 11.8,1,1, 26.574, 10785.173, 346.666, 52862.686 24/05/30,16:42:33,05,10,1, 11.8,1,1, 26.574, 10784.491, 346.425, 52861.030 24/05/30,16:42:33,06,10,1, 11.8,1,1, 26.574, 10785.317, 347.978, 52863.845 24/05/30,16:42:33,07,10,1, 11.8,1,1, 26.574, 10785.256, 346.063, 52861.856 24/05/30,16:42:33,08,10,1, 11.8,1,1, 26.574, 10784.682, 347.107, 52861.797 24/05/30,16:42:33,09,10,1, 11.8,1,1, 26.574, 10785.335, 347.426, 52863.411 24/05/30,16:42:33,10,10,1, 11.8,1,1, 26.574, 10784.511, 345.769, 52860.595 24/05/30,16:42:33,11,10,1, 11.8,1,1, 26.574, 10784.514, 347.721, 52862.545 24/05/30,16:42:33,12,10,1, 11.8,1,1, 26.574, 10785.193, 346.691, 52862.673 24/05/30,16:42:33,13,10,1, 11.8,1,1, 26.574, 10784.493, 346.411, 52861.121 24/05/30,16:42:33,14,10,1, 11.8,1,1, 26.574, 10785.341, 348.046, 52863.836 24/05/30,16:42:33,15,10,1, 11.8,1,1, 26.574, 10785.291, 346.047, 52861.859 24/05/30,16:42:33,16,10,1, 11.8,1,1, 26.574, 10784.646, 347.073, 52861.811 24/05/30,16:42:33,17,10,1, 11.8,1,1, 26.574, 10785.283, 347.364, 52863.338 24/05/30,16:42:33,18,10,1, 11.8,1,1, 26.574, 10784.483, 345.790, 52860.611 24/05/30,16:42:33,19,10,1, 11.8,1,1, 26.574, 10784.588, 347.770, 52862.605 24/05/30,16:42:34,00,09,1, 12.0,1,1, 26.571, 10784.584, 347.770, 52862.605 24/05/30,16:42:34,01,09,1, 12.0,1,1, 26.571, 10785.217, 347.191, 52863.134 24/05/30,16:42:34,02,09,1, 12.0,1,1, 26.571, 10784.417, 345.949, 52860.544 24/05/30,16:42:34,03,09,1, 12.0,1,1, 26.571, 10784.734, 347.944, 52862.993 24/05/30,16:42:34,04,09,1, 12.0,1,1, 26.571, 10785.285, 346.570, 52862.654 24/05/30,16:42:34,05,09,1, 12.0,1,1, 26.571, 10784.658, 346.672, 52861.293 24/05/30,16:42:34,06,09,1, 12.0,1,1, 26.571, 10785.501, 347.996, 52863.950 24/05/30,16:42:34,07,09,1, 12.0,1,1, 26.571, 10785.105, 345.915, 52861.506 24/05/30,16:42:34,08,09,1, 12.0,1,1, 26.571, 10784.607, 347.280, 52861.943 24/05/30,16:42:34,09,09,1, 12.0,1,1, 26.571, 10785.233, 347.168, 52863.131 24/05/30,16:42:34,10,09,1, 12.0,1,1, 26.571, 10784.379, 345.906, 52860.539 24/05/30,16:42:34,11,09,1, 12.0,1,1, 26.571, 10784.759, 347.947, 52863.049 24/05/30,16:42:34,12,09,1, 12.0,1,1, 26.571, 10785.300, 346.562, 52862.569 24/05/30,16:42:34,13,09,1, 12.0,1,1, 26.571, 10784.676, 346.684, 52861.426 24/05/30,16:42:34,14,09,1, 12.0,1,1, 26.571, 10785.462, 347.906, 52863.956 24/05/30,16:42:34,15,09,1, 12.0,1,1, 26.571, 10785.101, 345.878, 52861.327 24/05/30,16:42:34,16,09,1, 12.0,1,1, 26.571, 10784.623, 347.288, 52861.882 24/05/30,16:42:34,17,09,1, 12.0,1,1, 26.571, 10785.213, 347.133, 52863.063 24/05/30,16:42:34,18,09,1, 12.0,1,1, 26.571, 10784.388, 345.880, 52860.523 24/05/30,16:42:34,19,09,1, 12.0,1,1, 26.571, 10784.755, 347.950, 52863.020 24/05/30,16:42:35,00,10,1, 11.9,1,1, 26.566, 10784.751, 347.950, 52863.020 24/05/30,16:42:35,01,10,1, 11.9,1,1, 26.566, 10785.196, 346.971, 52862.900 24/05/30,16:42:35,02,10,1, 11.9,1,1, 26.566, 10784.453, 346.021, 52860.639 24/05/30,16:42:35,03,10,1, 11.9,1,1, 26.566, 10785.054, 348.021, 52863.392 24/05/30,16:42:35,04,10,1, 11.9,1,1, 26.566, 10785.408, 346.358, 52862.372 24/05/30,16:42:35,05,10,1, 11.9,1,1, 26.566, 10784.743, 346.846, 52861.597 24/05/30,16:42:35,06,10,1, 11.9,1,1, 26.566, 10785.506, 347.720, 52863.891 24/05/30,16:42:35,07,10,1, 11.9,1,1, 26.566, 10784.933, 345.742, 52860.973 24/05/30,16:42:35,08,10,1, 11.9,1,1, 26.566, 10784.526, 347.386, 52862.040 24/05/30,16:42:35,09,10,1, 11.9,1,1, 26.566, 10785.195, 346.948, 52862.909 24/05/30,16:42:35,10,10,1, 11.9,1,1, 26.566, 10784.395, 346.092, 52860.670 24/05/30,16:42:35,11,10,1, 11.9,1,1, 26.566, 10785.075, 348.066, 52863.473 24/05/30,16:42:35,12,10,1, 11.9,1,1, 26.566, 10785.398, 346.332, 52862.356 24/05/30,16:42:35,13,10,1, 11.9,1,1, 26.566, 10784.785, 346.839, 52861.609 24/05/30,16:42:35,14,10,1, 11.9,1,1, 26.566, 10785.479, 347.723, 52863.733 24/05/30,16:42:35,15,10,1, 11.9,1,1, 26.566, 10784.907, 345.802, 52860.956 24/05/30,16:42:35,16,10,1, 11.9,1,1, 26.566, 10784.522, 347.489, 52862.050 24/05/30,16:42:35,17,10,1, 11.9,1,1, 26.566, 10785.162, 346.948, 52862.841 24/05/30,16:42:35,18,10,1, 11.9,1,1, 26.566, 10784.451, 346.129, 52860.675 24/05/30,16:42:35,19,10,1, 11.9,1,1, 26.566, 10785.076, 348.132, 52863.470 24/05/30,16:42:36,00,08,1, 12.0,1,1, 26.572, 10785.068, 348.132, 52863.470 24/05/30,16:42:36,01,08,1, 12.0,1,1, 26.572, 10785.249, 346.787, 52862.645 24/05/30,16:42:36,02,08,1, 12.0,1,1, 26.572, 10784.574, 346.373, 52860.853 24/05/30,16:42:36,03,08,1, 12.0,1,1, 26.572, 10785.351, 348.082, 52863.668 24/05/30,16:42:36,04,08,1, 12.0,1,1, 26.572, 10785.454, 346.149, 52862.016 24/05/30,16:42:36,05,08,1, 12.0,1,1, 26.572, 10784.812, 347.071, 52861.587 24/05/30,16:42:36,06,08,1, 12.0,1,1, 26.572, 10785.507, 347.546, 52863.365 24/05/30,16:42:36,07,08,1, 12.0,1,1, 26.572, 10784.718, 345.787, 52860.662 24/05/30,16:42:36,08,08,1, 12.0,1,1, 26.572, 10784.614, 347.735, 52862.383 24/05/30,16:42:36,09,08,1, 12.0,1,1, 26.572, 10785.234, 346.819, 52862.698 24/05/30,16:42:36,10,08,1, 12.0,1,1, 26.572, 10784.581, 346.403, 52860.951 24/05/30,16:42:36,11,08,1, 12.0,1,1, 26.572, 10785.390, 348.148, 52863.799 24/05/30,16:42:36,12,08,1, 12.0,1,1, 26.572, 10785.474, 346.171, 52862.021 24/05/30,16:42:36,13,08,1, 12.0,1,1, 26.572, 10784.819, 347.123, 52861.730 24/05/30,16:42:36,14,08,1, 12.0,1,1, 26.572, 10785.545, 347.503, 52863.546 24/05/30,16:42:36,15,08,1, 12.0,1,1, 26.572, 10784.721, 345.837, 52860.740 24/05/30,16:42:36,16,08,1, 12.0,1,1, 26.572, 10784.627, 347.740, 52862.393 24/05/30,16:42:36,17,08,1, 12.0,1,1, 26.572, 10785.283, 346.810, 52862.688 24/05/30,16:42:36,18,08,1, 12.0,1,1, 26.572, 10784.587, 346.457, 52860.979 24/05/30,16:42:36,19,08,1, 12.0,1,1, 26.572, 10785.375, 348.113, 52863.794 24/05/30,16:42:37,00,09,1, 12.0,1,1, 26.568, 10785.369, 348.113, 52863.794 24/05/30,16:42:37,01,09,1, 12.0,1,1, 26.568, 10785.472, 346.727, 52862.594 24/05/30,16:42:37,02,09,1, 12.0,1,1, 26.568, 10784.766, 346.648, 52861.243 24/05/30,16:42:37,03,09,1, 12.0,1,1, 26.568, 10785.593, 348.111, 52863.888 24/05/30,16:42:37,04,09,1, 12.0,1,1, 26.568, 10785.391, 346.015, 52861.651 24/05/30,16:42:37,05,09,1, 12.0,1,1, 26.568, 10784.829, 347.263, 52861.798 24/05/30,16:42:37,06,09,1, 12.0,1,1, 26.568, 10785.428, 347.320, 52863.215 24/05/30,16:42:37,07,09,1, 12.0,1,1, 26.568, 10784.633, 345.913, 52860.494 24/05/30,16:42:37,08,09,1, 12.0,1,1, 26.568, 10784.876, 347.967, 52862.758 24/05/30,16:42:37,09,09,1, 12.0,1,1, 26.568, 10785.400, 346.715, 52862.469 24/05/30,16:42:37,10,09,1, 12.0,1,1, 26.568, 10784.802, 346.611, 52861.169 24/05/30,16:42:37,11,09,1, 12.0,1,1, 26.568, 10785.645, 348.057, 52863.851 24/05/30,16:42:37,12,09,1, 12.0,1,1, 26.568, 10785.451, 345.985, 52861.539 24/05/30,16:42:37,13,09,1, 12.0,1,1, 26.568, 10784.845, 347.261, 52861.798 24/05/30,16:42:37,14,09,1, 12.0,1,1, 26.568, 10785.463, 347.291, 52863.163 24/05/30,16:42:37,15,09,1, 12.0,1,1, 26.568, 10784.644, 345.932, 52860.588 24/05/30,16:42:37,16,09,1, 12.0,1,1, 26.568, 10784.886, 347.921, 52862.835 24/05/30,16:42:37,17,09,1, 12.0,1,1, 26.568, 10785.456, 346.585, 52862.553 24/05/30,16:42:37,18,09,1, 12.0,1,1, 26.568, 10784.797, 346.645, 52861.236 24/05/30,16:42:37,19,09,1, 12.0,1,1, 26.568, 10785.596, 347.988, 52863.950 24/05/30,16:42:38,00,09,1, 11.9,1,1, 26.569, 10785.594, 347.988, 52863.950 24/05/30,16:42:38,01,09,1, 11.9,1,1, 26.569, 10785.582, 346.537, 52862.516 24/05/30,16:42:38,02,09,1, 11.9,1,1, 26.569, 10784.944, 346.838, 52861.344 24/05/30,16:42:38,03,09,1, 11.9,1,1, 26.569, 10785.737, 347.873, 52863.706 24/05/30,16:42:38,04,09,1, 11.9,1,1, 26.569, 10785.272, 345.846, 52861.120 24/05/30,16:42:38,05,09,1, 11.9,1,1, 26.569, 10784.789, 347.456, 52861.962 24/05/30,16:42:38,06,09,1, 11.9,1,1, 26.569, 10785.366, 347.076, 52862.949 24/05/30,16:42:38,07,09,1, 11.9,1,1, 26.569, 10784.647, 346.030, 52860.478 24/05/30,16:42:38,08,09,1, 11.9,1,1, 26.569, 10785.180, 348.089, 52863.146 24/05/30,16:42:38,09,09,1, 11.9,1,1, 26.569, 10785.622, 346.478, 52862.323 24/05/30,16:42:38,10,09,1, 11.9,1,1, 26.569, 10784.965, 346.821, 52861.313 24/05/30,16:42:38,11,09,1, 11.9,1,1, 26.569, 10785.801, 347.873, 52863.820 24/05/30,16:42:38,12,09,1, 11.9,1,1, 26.569, 10785.212, 345.847, 52861.124 24/05/30,16:42:38,13,09,1, 11.9,1,1, 26.569, 10784.751, 347.489, 52861.963 24/05/30,16:42:38,14,09,1, 11.9,1,1, 26.569, 10785.426, 347.078, 52862.870 24/05/30,16:42:38,15,09,1, 11.9,1,1, 26.569, 10784.679, 346.101, 52860.577 24/05/30,16:42:38,16,09,1, 11.9,1,1, 26.569, 10785.182, 348.067, 52863.260 24/05/30,16:42:38,17,09,1, 11.9,1,1, 26.569, 10785.587, 346.426, 52862.365 24/05/30,16:42:38,18,09,1, 11.9,1,1, 26.569, 10784.957, 346.847, 52861.436 24/05/30,16:42:38,19,09,1, 11.9,1,1, 26.569, 10785.755, 347.799, 52863.701 24/05/30,16:42:39,00,09,1, 11.9,1,1, 26.568, 10785.753, 347.799, 52863.701 24/05/30,16:42:39,01,09,1, 11.9,1,1, 26.568, 10785.672, 346.298, 52862.118 24/05/30,16:42:39,02,09,1, 11.9,1,1, 26.568, 10785.030, 347.010, 52861.510 24/05/30,16:42:39,03,09,1, 11.9,1,1, 26.568, 10785.722, 347.720, 52863.588 24/05/30,16:42:39,04,09,1, 11.9,1,1, 26.568, 10784.990, 345.780, 52860.659 24/05/30,16:42:39,05,09,1, 11.9,1,1, 26.568, 10784.772, 347.657, 52862.138 24/05/30,16:42:39,06,09,1, 11.9,1,1, 26.568, 10785.432, 346.964, 52862.768 24/05/30,16:42:39,07,09,1, 11.9,1,1, 26.568, 10784.725, 346.255, 52860.621 24/05/30,16:42:39,08,09,1, 11.9,1,1, 26.568, 10785.446, 348.125, 52863.532 24/05/30,16:42:39,09,09,1, 11.9,1,1, 26.568, 10785.652, 346.272, 52862.210 24/05/30,16:42:39,10,09,1, 11.9,1,1, 26.568, 10784.980, 347.020, 52861.495 24/05/30,16:42:39,11,09,1, 11.9,1,1, 26.568, 10785.741, 347.671, 52863.556 24/05/30,16:42:39,12,09,1, 11.9,1,1, 26.568, 10785.069, 345.827, 52860.699 24/05/30,16:42:39,13,09,1, 11.9,1,1, 26.568, 10784.775, 347.663, 52862.128 24/05/30,16:42:39,14,09,1, 11.9,1,1, 26.568, 10785.474, 346.925, 52862.733 24/05/30,16:42:39,15,09,1, 11.9,1,1, 26.568, 10784.748, 346.354, 52860.757 24/05/30,16:42:39,16,09,1, 11.9,1,1, 26.568, 10785.441, 348.155, 52863.533 24/05/30,16:42:39,17,09,1, 11.9,1,1, 26.568, 10785.714, 346.283, 52862.070 24/05/30,16:42:39,18,09,1, 11.9,1,1, 26.568, 10785.068, 347.059, 52861.541 24/05/30,16:42:39,19,09,1, 11.9,1,1, 26.568, 10785.713, 347.675, 52863.477 24/05/30,16:42:40,00,09,1, 12.0,1,1, 26.567, 10785.711, 347.675, 52863.477 24/05/30,16:42:40,01,09,1, 12.0,1,1, 26.567, 10785.724, 346.160, 52861.730 24/05/30,16:42:40,02,09,1, 12.0,1,1, 26.567, 10785.054, 347.190, 52861.688 24/05/30,16:42:40,03,09,1, 12.0,1,1, 26.567, 10785.636, 347.490, 52863.230 24/05/30,16:42:40,04,09,1, 12.0,1,1, 26.567, 10784.896, 345.896, 52860.466 24/05/30,16:42:40,05,09,1, 12.0,1,1, 26.567, 10784.918, 347.868, 52862.348 24/05/30,16:42:40,06,09,1, 12.0,1,1, 26.567, 10785.594, 346.790, 52862.631 24/05/30,16:42:40,07,09,1, 12.0,1,1, 26.567, 10784.904, 346.539, 52860.978 24/05/30,16:42:40,08,09,1, 12.0,1,1, 26.567, 10785.714, 348.117, 52863.597 24/05/30,16:42:40,09,09,1, 12.0,1,1, 26.567, 10785.661, 346.108, 52861.678 24/05/30,16:42:40,10,09,1, 12.0,1,1, 26.567, 10785.032, 347.196, 52861.538 24/05/30,16:42:40,11,09,1, 12.0,1,1, 26.567, 10785.769, 347.407, 52863.141 24/05/30,16:42:40,12,09,1, 12.0,1,1, 26.567, 10784.870, 345.869, 52860.456 24/05/30,16:42:40,13,09,1, 12.0,1,1, 26.567, 10784.966, 347.893, 52862.488 24/05/30,16:42:40,14,09,1, 12.0,1,1, 26.567, 10785.555, 346.795, 52862.600 24/05/30,16:42:40,15,09,1, 12.0,1,1, 26.567, 10784.939, 346.604, 52861.068 24/05/30,16:42:40,16,09,1, 12.0,1,1, 26.567, 10785.728, 348.122, 52863.716 24/05/30,16:42:40,17,09,1, 12.0,1,1, 26.567, 10785.695, 346.159, 52861.680 24/05/30,16:42:40,18,09,1, 12.0,1,1, 26.567, 10785.016, 347.250, 52861.584 24/05/30,16:42:40,19,09,1, 12.0,1,1, 26.567, 10785.713, 347.483, 52863.228 24/05/30,16:42:41,00,09,1, 11.9,1,1, 26.569, 10785.711, 347.483, 52863.228 24/05/30,16:42:41,01,09,1, 11.9,1,1, 26.569, 10785.558, 345.982, 52861.305 24/05/30,16:42:41,02,09,1, 11.9,1,1, 26.569, 10785.057, 347.402, 52861.782 24/05/30,16:42:41,03,09,1, 11.9,1,1, 26.569, 10785.585, 347.295, 52862.974 24/05/30,16:42:41,04,09,1, 11.9,1,1, 26.569, 10784.830, 346.001, 52860.440 24/05/30,16:42:41,05,09,1, 11.9,1,1, 26.569, 10785.160, 348.085, 52862.912 24/05/30,16:42:41,06,09,1, 11.9,1,1, 26.569, 10785.657, 346.652, 52862.492 24/05/30,16:42:41,07,09,1, 11.9,1,1, 26.569, 10785.101, 346.741, 52861.194 24/05/30,16:42:41,08,09,1, 11.9,1,1, 26.569, 10785.889, 348.051, 52863.715 24/05/30,16:42:41,09,09,1, 11.9,1,1, 26.569, 10785.543, 345.993, 52861.304 24/05/30,16:42:41,10,09,1, 11.9,1,1, 26.569, 10785.004, 347.390, 52861.671 24/05/30,16:42:41,11,09,1, 11.9,1,1, 26.569, 10785.621, 347.299, 52862.853 24/05/30,16:42:41,12,09,1, 11.9,1,1, 26.569, 10784.834, 345.998, 52860.360 24/05/30,16:42:41,13,09,1, 11.9,1,1, 26.569, 10785.199, 348.123, 52862.908 24/05/30,16:42:41,14,09,1, 11.9,1,1, 26.569, 10785.734, 346.659, 52862.346 24/05/30,16:42:41,15,09,1, 11.9,1,1, 26.569, 10785.153, 346.813, 52861.248 24/05/30,16:42:41,16,09,1, 11.9,1,1, 26.569, 10785.862, 348.020, 52863.808 24/05/30,16:42:41,17,09,1, 11.9,1,1, 26.569, 10785.555, 346.042, 52861.214 24/05/30,16:42:41,18,09,1, 11.9,1,1, 26.569, 10785.003, 347.469, 52861.712 24/05/30,16:42:41,19,09,1, 11.9,1,1, 26.569, 10785.601, 347.238, 52862.945 24/05/30,16:42:42,00,09,1, 11.9,1,1, 26.563, 10785.594, 347.238, 52862.945 24/05/30,16:42:42,01,09,1, 11.9,1,1, 26.563, 10785.362, 345.891, 52860.879 24/05/30,16:42:42,02,09,1, 11.9,1,1, 26.563, 10784.964, 347.600, 52861.855 24/05/30,16:42:42,03,09,1, 11.9,1,1, 26.563, 10785.581, 347.137, 52862.749 24/05/30,16:42:42,04,09,1, 11.9,1,1, 26.563, 10784.862, 346.203, 52860.485 24/05/30,16:42:42,05,09,1, 11.9,1,1, 26.563, 10785.430, 348.190, 52863.209 24/05/30,16:42:42,06,09,1, 11.9,1,1, 26.563, 10785.818, 346.524, 52862.183 24/05/30,16:42:42,07,09,1, 11.9,1,1, 26.563, 10785.175, 347.007, 52861.391 24/05/30,16:42:42,08,09,1, 11.9,1,1, 26.563, 10785.944, 347.863, 52863.610 24/05/30,16:42:42,09,09,1, 11.9,1,1, 26.563, 10785.293, 345.920, 52860.831 24/05/30,16:42:42,10,09,1, 11.9,1,1, 26.563, 10784.944, 347.578, 52861.932 24/05/30,16:42:42,11,09,1, 11.9,1,1, 26.563, 10785.551, 347.084, 52862.734 24/05/30,16:42:42,12,09,1, 11.9,1,1, 26.563, 10784.866, 346.215, 52860.551 24/05/30,16:42:42,13,09,1, 11.9,1,1, 26.563, 10785.459, 348.204, 52863.317 24/05/30,16:42:42,14,09,1, 11.9,1,1, 26.563, 10785.837, 346.491, 52862.202 24/05/30,16:42:42,15,09,1, 11.9,1,1, 26.563, 10785.203, 347.042, 52861.451 24/05/30,16:42:42,16,09,1, 11.9,1,1, 26.563, 10785.942, 347.858, 52863.598 24/05/30,16:42:42,17,09,1, 11.9,1,1, 26.563, 10785.348, 345.874, 52860.803 24/05/30,16:42:42,18,09,1, 11.9,1,1, 26.563, 10784.946, 347.605, 52861.943 24/05/30,16:42:42,19,09,1, 11.9,1,1, 26.563, 10785.581, 347.081, 52862.742 24/05/30,16:42:43,00,09,1, 11.9,1,1, 26.569, 10785.577, 347.081, 52862.742 24/05/30,16:42:43,01,09,1, 11.9,1,1, 26.569, 10785.146, 345.959, 52860.571 24/05/30,16:42:43,02,09,1, 11.9,1,1, 26.569, 10785.011, 347.838, 52862.193 24/05/30,16:42:43,03,09,1, 11.9,1,1, 26.569, 10785.598, 346.960, 52862.667 24/05/30,16:42:43,04,09,1, 11.9,1,1, 26.569, 10784.973, 346.467, 52860.755 24/05/30,16:42:43,05,09,1, 11.9,1,1, 26.569, 10785.683, 348.177, 52863.455 24/05/30,16:42:43,06,09,1, 11.9,1,1, 26.569, 10785.863, 346.280, 52861.927 24/05/30,16:42:43,07,09,1, 11.9,1,1, 26.569, 10785.219, 347.161, 52861.590 24/05/30,16:42:43,08,09,1, 11.9,1,1, 26.569, 10785.798, 347.580, 52863.373 24/05/30,16:42:43,09,09,1, 11.9,1,1, 26.569, 10785.076, 345.933, 52860.533 24/05/30,16:42:43,10,09,1, 11.9,1,1, 26.569, 10785.029, 347.833, 52862.183 24/05/30,16:42:43,11,09,1, 11.9,1,1, 26.569, 10785.587, 346.961, 52862.553 24/05/30,16:42:43,12,09,1, 11.9,1,1, 26.569, 10784.962, 346.493, 52860.766 24/05/30,16:42:43,13,09,1, 11.9,1,1, 26.569, 10785.739, 348.230, 52863.638 24/05/30,16:42:43,14,09,1, 11.9,1,1, 26.569, 10785.807, 346.302, 52861.878 24/05/30,16:42:43,15,09,1, 11.9,1,1, 26.569, 10785.191, 347.219, 52861.505 24/05/30,16:42:43,16,09,1, 11.9,1,1, 26.569, 10785.833, 347.633, 52863.280 24/05/30,16:42:43,17,09,1, 11.9,1,1, 26.569, 10785.055, 345.934, 52860.515 24/05/30,16:42:43,18,09,1, 11.9,1,1, 26.569, 10784.995, 347.856, 52862.166 24/05/30,16:42:43,19,09,1, 11.9,1,1, 26.569, 10785.571, 346.891, 52862.518 24/05/30,16:42:44,00,09,1, 12.0,1,1, 26.569, 10785.569, 346.891, 52862.518 24/05/30,16:42:44,01,09,1, 12.0,1,1, 26.569, 10784.928, 346.007, 52860.407 24/05/30,16:42:44,02,09,1, 12.0,1,1, 26.569, 10785.081, 348.069, 52862.499 24/05/30,16:42:44,03,09,1, 12.0,1,1, 26.569, 10785.738, 346.833, 52862.454 24/05/30,16:42:44,04,09,1, 12.0,1,1, 26.569, 10785.094, 346.765, 52861.051 24/05/30,16:42:44,05,09,1, 12.0,1,1, 26.569, 10785.883, 348.166, 52863.716 24/05/30,16:42:44,06,09,1, 12.0,1,1, 26.569, 10785.714, 346.147, 52861.553 24/05/30,16:42:44,07,09,1, 12.0,1,1, 26.569, 10785.098, 347.395, 52861.593 24/05/30,16:42:44,08,09,1, 12.0,1,1, 26.569, 10785.718, 347.406, 52862.925 24/05/30,16:42:44,09,09,1, 12.0,1,1, 26.569, 10784.921, 345.949, 52860.260 24/05/30,16:42:44,10,09,1, 12.0,1,1, 26.569, 10785.136, 348.000, 52862.544 24/05/30,16:42:44,11,09,1, 12.0,1,1, 26.569, 10785.731, 346.822, 52862.438 24/05/30,16:42:44,12,09,1, 12.0,1,1, 26.569, 10785.122, 346.763, 52860.967 24/05/30,16:42:44,13,09,1, 12.0,1,1, 26.569, 10785.888, 348.158, 52863.653 24/05/30,16:42:44,14,09,1, 12.0,1,1, 26.569, 10785.682, 346.130, 52861.462 24/05/30,16:42:44,15,09,1, 12.0,1,1, 26.569, 10785.106, 347.392, 52861.548 24/05/30,16:42:44,16,09,1, 12.0,1,1, 26.569, 10785.718, 347.431, 52863.034 24/05/30,16:42:44,17,09,1, 12.0,1,1, 26.569, 10784.897, 346.037, 52860.440 24/05/30,16:42:44,18,09,1, 12.0,1,1, 26.569, 10785.160, 348.057, 52862.556 24/05/30,16:42:44,19,09,1, 12.0,1,1, 26.569, 10785.748, 346.743, 52862.292 24/05/30,16:42:45,00,08,1, 11.9,1,1, 26.566, 10785.744, 346.743, 52862.292 24/05/30,16:42:45,01,08,1, 11.9,1,1, 26.566, 10784.908, 346.169, 52860.365 24/05/30,16:42:45,02,08,1, 11.9,1,1, 26.566, 10785.382, 348.234, 52863.053 24/05/30,16:42:45,03,08,1, 11.9,1,1, 26.566, 10785.855, 346.671, 52862.314 24/05/30,16:42:45,04,08,1, 11.9,1,1, 26.566, 10785.228, 347.011, 52861.366 24/05/30,16:42:45,05,08,1, 11.9,1,1, 26.566, 10785.989, 348.084, 52863.708 24/05/30,16:42:45,06,08,1, 11.9,1,1, 26.566, 10785.480, 346.057, 52861.084 24/05/30,16:42:45,07,08,1, 11.9,1,1, 26.566, 10785.023, 347.647, 52861.836 24/05/30,16:42:45,08,08,1, 11.9,1,1, 26.566, 10785.679, 347.299, 52862.792 24/05/30,16:42:45,09,08,1, 11.9,1,1, 26.566, 10784.945, 346.249, 52860.487 24/05/30,16:42:45,10,08,1, 11.9,1,1, 26.566, 10785.355, 348.267, 52863.166 24/05/30,16:42:45,11,08,1, 11.9,1,1, 26.566, 10785.840, 346.657, 52862.208 24/05/30,16:42:45,12,08,1, 11.9,1,1, 26.566, 10785.257, 347.034, 52861.408 24/05/30,16:42:45,13,08,1, 11.9,1,1, 26.566, 10785.947, 348.048, 52863.666 24/05/30,16:42:45,14,08,1, 11.9,1,1, 26.566, 10785.449, 346.032, 52860.977 24/05/30,16:42:45,15,08,1, 11.9,1,1, 26.566, 10785.021, 347.634, 52861.806 24/05/30,16:42:45,16,08,1, 11.9,1,1, 26.566, 10785.652, 347.267, 52862.738 24/05/30,16:42:45,17,08,1, 11.9,1,1, 26.566, 10784.890, 346.249, 52860.356 24/05/30,16:42:45,18,08,1, 11.9,1,1, 26.566, 10785.395, 348.226, 52862.954 24/05/30,16:42:45,19,08,1, 11.9,1,1, 26.566, 10785.878, 346.659, 52862.275 24/05/30,16:42:46,00,08,1, 12.0,1,1, 26.561, 10785.878, 346.659, 52862.275 24/05/30,16:42:46,01,08,1, 12.0,1,1, 26.561, 10784.973, 346.437, 52860.733 24/05/30,16:42:46,02,08,1, 12.0,1,1, 26.561, 10785.679, 348.352, 52863.428 24/05/30,16:42:46,03,08,1, 12.0,1,1, 26.561, 10785.908, 346.514, 52862.021 24/05/30,16:42:46,04,08,1, 12.0,1,1, 26.561, 10785.282, 347.209, 52861.540 24/05/30,16:42:46,05,08,1, 12.0,1,1, 26.561, 10785.977, 347.863, 52863.512 24/05/30,16:42:46,06,08,1, 12.0,1,1, 26.561, 10785.294, 345.989, 52860.597 24/05/30,16:42:46,07,08,1, 12.0,1,1, 26.561, 10785.045, 347.810, 52861.981 24/05/30,16:42:46,08,08,1, 12.0,1,1, 26.561, 10785.732, 347.101, 52862.655 24/05/30,16:42:46,09,08,1, 12.0,1,1, 26.561, 10784.958, 346.470, 52860.623 24/05/30,16:42:46,10,08,1, 12.0,1,1, 26.561, 10785.677, 348.356, 52863.450 24/05/30,16:42:46,11,08,1, 12.0,1,1, 26.561, 10785.900, 346.494, 52862.073 24/05/30,16:42:46,12,08,1, 12.0,1,1, 26.561, 10785.263, 347.236, 52861.498 24/05/30,16:42:46,13,08,1, 12.0,1,1, 26.561, 10785.977, 347.877, 52863.448 24/05/30,16:42:46,14,08,1, 12.0,1,1, 26.561, 10785.305, 345.991, 52860.645 24/05/30,16:42:46,15,08,1, 12.0,1,1, 26.561, 10785.040, 347.851, 52861.948 24/05/30,16:42:46,16,08,1, 12.0,1,1, 26.561, 10785.705, 347.105, 52862.656 24/05/30,16:42:46,17,08,1, 12.0,1,1, 26.561, 10784.952, 346.488, 52860.682 24/05/30,16:42:46,18,08,1, 12.0,1,1, 26.561, 10785.706, 348.267, 52863.467 24/05/30,16:42:46,19,08,1, 12.0,1,1, 26.561, 10785.917, 346.451, 52862.028 24/05/30,16:42:47,00,08,1, 11.9,1,1, 26.568, 10785.911, 346.451, 52862.028 24/05/30,16:42:47,01,08,1, 11.9,1,1, 26.568, 10785.132, 346.703, 52860.946 24/05/30,16:42:47,02,08,1, 11.9,1,1, 26.568, 10785.954, 348.296, 52863.781 24/05/30,16:42:47,03,08,1, 11.9,1,1, 26.568, 10785.838, 346.343, 52861.740 24/05/30,16:42:47,04,08,1, 11.9,1,1, 26.568, 10785.254, 347.399, 52861.535 24/05/30,16:42:47,05,08,1, 11.9,1,1, 26.568, 10785.914, 347.681, 52863.157 24/05/30,16:42:47,06,08,1, 11.9,1,1, 26.568, 10785.091, 346.067, 52860.463 24/05/30,16:42:47,07,08,1, 11.9,1,1, 26.568, 10785.144, 348.080, 52862.463 24/05/30,16:42:47,08,08,1, 11.9,1,1, 26.568, 10785.758, 346.961, 52862.554 24/05/30,16:42:47,09,08,1, 11.9,1,1, 26.568, 10785.119, 346.755, 52861.010 24/05/30,16:42:47,10,08,1, 11.9,1,1, 26.568, 10785.917, 348.351, 52863.693 24/05/30,16:42:47,11,08,1, 11.9,1,1, 26.568, 10785.869, 346.328, 52861.795 24/05/30,16:42:47,12,08,1, 11.9,1,1, 26.568, 10785.212, 347.421, 52861.569 24/05/30,16:42:47,13,08,1, 11.9,1,1, 26.568, 10785.879, 347.616, 52863.165 24/05/30,16:42:47,14,08,1, 11.9,1,1, 26.568, 10785.098, 346.081, 52860.490 24/05/30,16:42:47,15,08,1, 11.9,1,1, 26.568, 10785.177, 348.042, 52862.452 24/05/30,16:42:47,16,08,1, 11.9,1,1, 26.568, 10785.780, 346.968, 52862.458 24/05/30,16:42:47,17,08,1, 11.9,1,1, 26.568, 10785.186, 346.758, 52860.914 24/05/30,16:42:47,18,08,1, 11.9,1,1, 26.568, 10785.932, 348.345, 52863.678 24/05/30,16:42:47,19,08,1, 11.9,1,1, 26.568, 10785.801, 346.323, 52861.596 24/05/30,16:42:48,00,08,1, 11.9,1,1, 26.567, 10785.794, 346.323, 52861.596 24/05/30,16:42:48,01,08,1, 11.9,1,1, 26.567, 10785.273, 346.886, 52861.082 24/05/30,16:42:48,02,08,1, 11.9,1,1, 26.567, 10786.044, 348.211, 52863.596 24/05/30,16:42:48,03,08,1, 11.9,1,1, 26.567, 10785.728, 346.164, 52861.199 24/05/30,16:42:48,04,08,1, 11.9,1,1, 26.567, 10785.174, 347.536, 52861.555 24/05/30,16:42:48,05,08,1, 11.9,1,1, 26.567, 10785.755, 347.468, 52862.866 24/05/30,16:42:48,06,08,1, 11.9,1,1, 26.567, 10785.005, 346.193, 52860.337 24/05/30,16:42:48,07,08,1, 11.9,1,1, 26.567, 10785.330, 348.203, 52862.719 24/05/30,16:42:48,08,08,1, 11.9,1,1, 26.567, 10785.834, 346.766, 52862.302 24/05/30,16:42:48,09,08,1, 11.9,1,1, 26.567, 10785.262, 346.964, 52861.102 24/05/30,16:42:48,10,08,1, 11.9,1,1, 26.567, 10786.063, 348.194, 52863.683 24/05/30,16:42:48,11,08,1, 11.9,1,1, 26.567, 10785.743, 346.187, 52861.390 24/05/30,16:42:48,12,08,1, 11.9,1,1, 26.567, 10785.144, 347.568, 52861.656 24/05/30,16:42:48,13,08,1, 11.9,1,1, 26.567, 10785.782, 347.421, 52862.793 24/05/30,16:42:48,14,08,1, 11.9,1,1, 26.567, 10785.009, 346.201, 52860.348 24/05/30,16:42:48,15,08,1, 11.9,1,1, 26.567, 10785.390, 348.190, 52862.810 24/05/30,16:42:48,16,08,1, 11.9,1,1, 26.567, 10785.905, 346.825, 52862.320 24/05/30,16:42:48,17,08,1, 11.9,1,1, 26.567, 10785.248, 346.949, 52861.096 24/05/30,16:42:48,18,08,1, 11.9,1,1, 26.567, 10786.047, 348.163, 52863.655 24/05/30,16:42:48,19,08,1, 11.9,1,1, 26.567, 10785.641, 346.152, 52861.164 24/05/30,16:42:49,00,08,1, 11.9,1,1, 26.564, 10785.636, 346.152, 52861.164 24/05/30,16:42:49,01,08,1, 11.9,1,1, 26.564, 10785.356, 347.162, 52861.329 24/05/30,16:42:49,02,08,1, 11.9,1,1, 26.564, 10786.067, 348.012, 52863.469 24/05/30,16:42:49,03,08,1, 11.9,1,1, 26.564, 10785.488, 346.081, 52860.778 24/05/30,16:42:49,04,08,1, 11.9,1,1, 26.564, 10785.148, 347.793, 52861.874 24/05/30,16:42:49,05,08,1, 11.9,1,1, 26.564, 10785.755, 347.299, 52862.751 24/05/30,16:42:49,06,08,1, 11.9,1,1, 26.564, 10785.005, 346.384, 52860.415 24/05/30,16:42:49,07,08,1, 11.9,1,1, 26.564, 10785.648, 348.344, 52863.178 24/05/30,16:42:49,08,08,1, 11.9,1,1, 26.564, 10785.982, 346.656, 52862.191 24/05/30,16:42:49,09,08,1, 11.9,1,1, 26.564, 10785.320, 347.210, 52861.345 24/05/30,16:42:49,10,08,1, 11.9,1,1, 26.564, 10786.133, 348.001, 52863.551 24/05/30,16:42:49,11,08,1, 11.9,1,1, 26.564, 10785.437, 346.073, 52860.815 24/05/30,16:42:49,12,08,1, 11.9,1,1, 26.564, 10785.113, 347.762, 52861.884 24/05/30,16:42:49,13,08,1, 11.9,1,1, 26.564, 10785.791, 347.227, 52862.686 24/05/30,16:42:49,14,08,1, 11.9,1,1, 26.564, 10784.992, 346.366, 52860.354 24/05/30,16:42:49,15,08,1, 11.9,1,1, 26.564, 10785.610, 348.301, 52863.057 24/05/30,16:42:49,16,08,1, 11.9,1,1, 26.564, 10786.007, 346.600, 52861.990 24/05/30,16:42:49,17,08,1, 11.9,1,1, 26.564, 10785.334, 347.197, 52861.360 24/05/30,16:42:49,18,08,1, 11.9,1,1, 26.564, 10786.060, 347.991, 52863.500 24/05/30,16:42:49,19,08,1, 11.9,1,1, 26.564, 10785.455, 346.055, 52860.665 24/05/30,16:42:50,00,08,1, 12.0,1,1, 26.564, 10785.452, 346.055, 52860.665 24/05/30,16:42:50,01,08,1, 12.0,1,1, 26.564, 10785.284, 347.269, 52861.417 24/05/30,16:42:50,02,08,1, 12.0,1,1, 26.564, 10786.000, 347.779, 52863.255 24/05/30,16:42:50,03,08,1, 12.0,1,1, 26.564, 10785.247, 346.037, 52860.446 24/05/30,16:42:50,04,08,1, 12.0,1,1, 26.564, 10785.131, 347.924, 52862.101 24/05/30,16:42:50,05,08,1, 12.0,1,1, 26.564, 10785.761, 347.060, 52862.454 24/05/30,16:42:50,06,08,1, 12.0,1,1, 26.564, 10785.109, 346.618, 52860.707 24/05/30,16:42:50,07,08,1, 12.0,1,1, 26.564, 10785.832, 348.308, 52863.413 24/05/30,16:42:50,08,08,1, 12.0,1,1, 26.564, 10785.958, 346.431, 52861.852 24/05/30,16:42:50,09,08,1, 12.0,1,1, 26.564, 10785.319, 347.319, 52861.442 24/05/30,16:42:50,10,08,1, 12.0,1,1, 26.564, 10785.985, 347.775, 52863.131 24/05/30,16:42:50,11,08,1, 12.0,1,1, 26.564, 10785.226, 345.999, 52860.449 24/05/30,16:42:50,12,08,1, 12.0,1,1, 26.564, 10785.149, 347.964, 52862.073 24/05/30,16:42:50,13,08,1, 12.0,1,1, 26.564, 10785.759, 347.026, 52862.406 24/05/30,16:42:50,14,08,1, 12.0,1,1, 26.564, 10785.145, 346.630, 52860.678 24/05/30,16:42:50,15,08,1, 12.0,1,1, 26.564, 10785.928, 348.386, 52863.458 24/05/30,16:42:50,16,08,1, 12.0,1,1, 26.564, 10785.930, 346.433, 52861.695 24/05/30,16:42:50,17,08,1, 12.0,1,1, 26.564, 10785.348, 347.377, 52861.490 24/05/30,16:42:50,18,08,1, 12.0,1,1, 26.564, 10785.963, 347.756, 52863.203 24/05/30,16:42:50,19,08,1, 12.0,1,1, 26.564, 10785.213, 346.028, 52860.380 24/05/30,16:42:51,00,10,1, 12.0,1,1, 26.565, 10785.210, 346.028, 52860.380 24/05/30,16:42:51,01,10,1, 12.0,1,1, 26.565, 10785.297, 347.499, 52861.558 24/05/30,16:42:51,02,10,1, 12.0,1,1, 26.565, 10785.914, 347.560, 52863.018 24/05/30,16:42:51,03,10,1, 12.0,1,1, 26.565, 10785.113, 346.143, 52860.387 24/05/30,16:42:51,04,10,1, 12.0,1,1, 26.565, 10785.306, 348.150, 52862.524 24/05/30,16:42:51,05,10,1, 12.0,1,1, 26.565, 10785.846, 346.916, 52862.402 24/05/30,16:42:51,06,10,1, 12.0,1,1, 26.565, 10785.263, 346.829, 52860.972 24/05/30,16:42:51,07,10,1, 12.0,1,1, 26.565, 10786.085, 348.273, 52863.631 24/05/30,16:42:51,08,10,1, 12.0,1,1, 26.565, 10785.872, 346.319, 52861.406 24/05/30,16:42:51,09,10,1, 12.0,1,1, 26.565, 10785.254, 347.490, 52861.562 24/05/30,16:42:51,10,10,1, 12.0,1,1, 26.565, 10785.894, 347.504, 52862.879 24/05/30,16:42:51,11,10,1, 12.0,1,1, 26.565, 10785.077, 346.089, 52860.280 24/05/30,16:42:51,12,10,1, 12.0,1,1, 26.565, 10785.302, 348.116, 52862.540 24/05/30,16:42:51,13,10,1, 12.0,1,1, 26.565, 10785.878, 346.869, 52862.308 24/05/30,16:42:51,14,10,1, 12.0,1,1, 26.565, 10785.288, 346.857, 52860.947 24/05/30,16:42:51,15,10,1, 12.0,1,1, 26.565, 10786.047, 348.254, 52863.624 24/05/30,16:42:51,16,10,1, 12.0,1,1, 26.565, 10785.837, 346.226, 52861.385 24/05/30,16:42:51,17,10,1, 12.0,1,1, 26.565, 10785.312, 347.519, 52861.559 24/05/30,16:42:51,18,10,1, 12.0,1,1, 26.565, 10785.870, 347.515, 52862.945 24/05/30,16:42:51,19,10,1, 12.0,1,1, 26.565, 10785.098, 346.109, 52860.312 24/05/30,16:42:52,00,10,1, 11.9,1,1, 26.565, 10785.093, 346.109, 52860.312 24/05/30,16:42:52,01,10,1, 11.9,1,1, 26.565, 10785.195, 347.543, 52861.588 24/05/30,16:42:52,02,10,1, 11.9,1,1, 26.565, 10785.816, 347.325, 52862.788 24/05/30,16:42:52,03,10,1, 11.9,1,1, 26.565, 10785.037, 346.166, 52860.279 24/05/30,16:42:52,04,10,1, 11.9,1,1, 26.565, 10785.415, 348.213, 52862.857 24/05/30,16:42:52,05,10,1, 11.9,1,1, 26.565, 10786.005, 346.712, 52862.322 24/05/30,16:42:52,06,10,1, 11.9,1,1, 26.565, 10785.340, 346.918, 52861.171 24/05/30,16:42:52,07,10,1, 11.9,1,1, 26.565, 10786.127, 348.093, 52863.607 24/05/30,16:42:52,08,10,1, 11.9,1,1, 26.565, 10785.687, 346.031, 52860.992 24/05/30,16:42:52,09,10,1, 11.9,1,1, 26.565, 10785.171, 347.579, 52861.571 24/05/30,16:42:52,10,10,1, 11.9,1,1, 26.565, 10785.811, 347.326, 52862.773 24/05/30,16:42:52,11,10,1, 11.9,1,1, 26.565, 10785.027, 346.225, 52860.338 24/05/30,16:42:52,12,10,1, 11.9,1,1, 26.565, 10785.475, 348.259, 52862.941 24/05/30,16:42:52,13,10,1, 11.9,1,1, 26.565, 10786.001, 346.719, 52862.274 24/05/30,16:42:52,14,10,1, 11.9,1,1, 26.565, 10785.386, 346.972, 52861.155 24/05/30,16:42:52,15,10,1, 11.9,1,1, 26.565, 10786.150, 348.089, 52863.621 24/05/30,16:42:52,16,10,1, 11.9,1,1, 26.565, 10785.696, 346.062, 52860.956 24/05/30,16:42:52,17,10,1, 11.9,1,1, 26.565, 10785.184, 347.614, 52861.639 24/05/30,16:42:52,18,10,1, 11.9,1,1, 26.565, 10785.806, 347.281, 52862.693 24/05/30,16:42:52,19,10,1, 11.9,1,1, 26.565, 10785.097, 346.260, 52860.337 24/05/30,16:42:53,00,09,1, 11.8,1,1, 26.564, 10785.093, 346.260, 52860.337 24/05/30,16:42:53,01,09,1, 11.8,1,1, 26.564, 10785.190, 347.756, 52861.687 24/05/30,16:42:53,02,09,1, 11.8,1,1, 26.564, 10785.843, 347.199, 52862.589 24/05/30,16:42:53,03,09,1, 11.8,1,1, 26.564, 10785.135, 346.362, 52860.408 24/05/30,16:42:53,04,09,1, 11.8,1,1, 26.564, 10785.641, 348.293, 52863.152 24/05/30,16:42:53,05,09,1, 11.8,1,1, 26.564, 10786.061, 346.640, 52862.082 24/05/30,16:42:53,06,09,1, 11.8,1,1, 26.564, 10785.424, 347.176, 52861.254 24/05/30,16:42:53,07,09,1, 11.8,1,1, 26.564, 10786.145, 348.012, 52863.495 24/05/30,16:42:53,08,09,1, 11.8,1,1, 26.564, 10785.523, 346.094, 52860.709 24/05/30,16:42:53,09,09,1, 11.8,1,1, 26.564, 10785.201, 347.750, 52861.796 24/05/30,16:42:53,10,09,1, 11.8,1,1, 26.564, 10785.796, 347.248, 52862.587 24/05/30,16:42:53,11,09,1, 11.8,1,1, 26.564, 10785.104, 346.404, 52860.460 24/05/30,16:42:53,12,09,1, 11.8,1,1, 26.564, 10785.658, 348.341, 52863.216 24/05/30,16:42:53,13,09,1, 11.8,1,1, 26.564, 10786.014, 346.596, 52862.064 24/05/30,16:42:53,14,09,1, 11.8,1,1, 26.564, 10785.387, 347.135, 52861.298 24/05/30,16:42:53,15,09,1, 11.8,1,1, 26.564, 10786.156, 347.964, 52863.413 24/05/30,16:42:53,16,09,1, 11.8,1,1, 26.564, 10785.576, 346.040, 52860.660 24/05/30,16:42:53,17,09,1, 11.8,1,1, 26.564, 10785.214, 347.773, 52861.759 24/05/30,16:42:53,18,09,1, 11.8,1,1, 26.564, 10785.791, 347.179, 52862.615 24/05/30,16:42:53,19,09,1, 11.8,1,1, 26.564, 10785.092, 346.398, 52860.372 24/05/30,16:42:54,00,09,1, 12.0,1,1, 26.565, 10785.085, 346.398, 52860.372 24/05/30,16:42:54,01,09,1, 12.0,1,1, 26.565, 10785.208, 347.819, 52861.967 24/05/30,16:42:54,02,09,1, 12.0,1,1, 26.565, 10785.824, 347.104, 52862.539 24/05/30,16:42:54,03,09,1, 12.0,1,1, 26.565, 10785.115, 346.442, 52860.485 24/05/30,16:42:54,04,09,1, 12.0,1,1, 26.565, 10785.844, 348.307, 52863.277 24/05/30,16:42:54,05,09,1, 12.0,1,1, 26.565, 10786.031, 346.470, 52862.046 24/05/30,16:42:54,06,09,1, 12.0,1,1, 26.565, 10785.451, 347.140, 52861.355 24/05/30,16:42:54,07,09,1, 12.0,1,1, 26.565, 10786.112, 347.848, 52863.312 24/05/30,16:42:54,08,09,1, 12.0,1,1, 26.565, 10785.434, 345.957, 52860.604 24/05/30,16:42:54,09,09,1, 12.0,1,1, 26.565, 10785.140, 347.803, 52861.970 24/05/30,16:42:54,10,09,1, 12.0,1,1, 26.565, 10785.852, 347.103, 52862.489 24/05/30,16:42:54,11,09,1, 12.0,1,1, 26.565, 10785.121, 346.454, 52860.539 24/05/30,16:42:54,12,09,1, 12.0,1,1, 26.565, 10785.798, 348.316, 52863.273 24/05/30,16:42:54,13,09,1, 12.0,1,1, 26.565, 10786.059, 346.500, 52862.061 24/05/30,16:42:54,14,09,1, 12.0,1,1, 26.565, 10785.418, 347.204, 52861.297 24/05/30,16:42:54,15,09,1, 12.0,1,1, 26.565, 10786.129, 347.778, 52863.268 24/05/30,16:42:54,16,09,1, 12.0,1,1, 26.565, 10785.370, 345.954, 52860.596 24/05/30,16:42:54,17,09,1, 12.0,1,1, 26.565, 10785.183, 347.802, 52861.912 24/05/30,16:42:54,18,09,1, 12.0,1,1, 26.565, 10785.803, 347.059, 52862.425 24/05/30,16:42:54,19,09,1, 12.0,1,1, 26.565, 10785.114, 346.417, 52860.428 24/05/30,16:42:55,00,11,1, 11.9,1,1, 26.567, 10785.110, 346.417, 52860.428 24/05/30,16:42:55,01,11,1, 11.9,1,1, 26.567, 10785.170, 347.886, 52862.065 24/05/30,16:42:55,02,11,1, 11.9,1,1, 26.567, 10785.853, 347.075, 52862.454 24/05/30,16:42:55,03,11,1, 11.9,1,1, 26.567, 10785.109, 346.506, 52860.567 24/05/30,16:42:55,04,11,1, 11.9,1,1, 26.567, 10785.871, 348.325, 52863.279 24/05/30,16:42:55,05,11,1, 11.9,1,1, 26.567, 10786.053, 346.444, 52861.749 24/05/30,16:42:55,06,11,1, 11.9,1,1, 26.567, 10785.397, 347.197, 52861.341 24/05/30,16:42:55,07,11,1, 11.9,1,1, 26.567, 10786.087, 347.827, 52863.303 24/05/30,16:42:55,08,11,1, 11.9,1,1, 26.567, 10785.316, 345.995, 52860.496 24/05/30,16:42:55,09,11,1, 11.9,1,1, 26.567, 10785.181, 347.879, 52862.022 24/05/30,16:42:55,10,11,1, 11.9,1,1, 26.567, 10785.806, 347.074, 52862.400 24/05/30,16:42:55,11,11,1, 11.9,1,1, 26.567, 10785.138, 346.502, 52860.572 24/05/30,16:42:55,12,11,1, 11.9,1,1, 26.567, 10785.940, 348.323, 52863.335 24/05/30,16:42:55,13,11,1, 11.9,1,1, 26.567, 10786.051, 346.401, 52861.766 24/05/30,16:42:55,14,11,1, 11.9,1,1, 26.567, 10785.447, 347.224, 52861.309 24/05/30,16:42:55,15,11,1, 11.9,1,1, 26.567, 10786.100, 347.744, 52863.279 24/05/30,16:42:55,16,11,1, 11.9,1,1, 26.567, 10785.332, 345.991, 52860.465 24/05/30,16:42:55,17,11,1, 11.9,1,1, 26.567, 10785.199, 347.879, 52862.017 24/05/30,16:42:55,18,11,1, 11.9,1,1, 26.567, 10785.888, 347.040, 52862.393 24/05/30,16:42:55,19,11,1, 11.9,1,1, 26.567, 10785.181, 346.544, 52860.622 24/05/30,16:42:56,00,11,1, 12.0,1,1, 26.566, 10785.177, 346.544, 52860.622 24/05/30,16:42:56,01,11,1, 12.0,1,1, 26.566, 10785.244, 347.884, 52862.008 24/05/30,16:42:56,02,11,1, 12.0,1,1, 26.566, 10785.863, 347.055, 52862.461 24/05/30,16:42:56,03,11,1, 12.0,1,1, 26.566, 10785.215, 346.574, 52860.595 24/05/30,16:42:56,04,11,1, 12.0,1,1, 26.566, 10785.950, 348.328, 52863.342 24/05/30,16:42:56,05,11,1, 12.0,1,1, 26.566, 10786.075, 346.424, 52861.704 24/05/30,16:42:56,06,11,1, 12.0,1,1, 26.566, 10785.414, 347.345, 52861.327 24/05/30,16:42:56,07,11,1, 12.0,1,1, 26.566, 10786.097, 347.800, 52863.143 24/05/30,16:42:56,08,11,1, 12.0,1,1, 26.566, 10785.358, 346.046, 52860.436 24/05/30,16:42:56,09,11,1, 12.0,1,1, 26.566, 10785.183, 347.928, 52862.033 24/05/30,16:42:56,10,11,1, 12.0,1,1, 26.566, 10785.849, 347.083, 52862.437 24/05/30,16:42:56,11,11,1, 12.0,1,1, 26.566, 10785.192, 346.582, 52860.573 24/05/30,16:42:56,12,11,1, 12.0,1,1, 26.566, 10785.885, 348.329, 52863.375 24/05/30,16:42:56,13,11,1, 12.0,1,1, 26.566, 10786.048, 346.463, 52861.862 24/05/30,16:42:56,14,11,1, 12.0,1,1, 26.566, 10785.401, 347.304, 52861.342 24/05/30,16:42:56,15,11,1, 12.0,1,1, 26.566, 10786.083, 347.807, 52863.132 24/05/30,16:42:56,16,11,1, 12.0,1,1, 26.566, 10785.335, 346.058, 52860.325 24/05/30,16:42:56,17,11,1, 12.0,1,1, 26.566, 10785.219, 347.961, 52861.835 24/05/30,16:42:56,18,11,1, 12.0,1,1, 26.566, 10785.854, 347.082, 52862.444 24/05/30,16:42:56,19,11,1, 12.0,1,1, 26.566, 10785.138, 346.587, 52860.504 24/05/30,16:42:57,00,11,1, 11.9,1,1, 26.568, 10785.135, 346.587, 52860.504 24/05/30,16:42:57,01,11,1, 11.9,1,1, 26.568, 10785.212, 347.933, 52861.980 24/05/30,16:42:57,02,11,1, 11.9,1,1, 26.568, 10785.841, 347.034, 52862.395 24/05/30,16:42:57,03,11,1, 11.9,1,1, 26.568, 10785.173, 346.613, 52860.489 24/05/30,16:42:57,04,11,1, 11.9,1,1, 26.568, 10785.975, 348.359, 52863.333 24/05/30,16:42:57,05,11,1, 11.9,1,1, 26.568, 10786.017, 346.382, 52861.635 24/05/30,16:42:57,06,11,1, 11.9,1,1, 26.568, 10785.463, 347.278, 52861.249 24/05/30,16:42:57,07,11,1, 11.9,1,1, 26.568, 10786.169, 347.817, 52863.550 24/05/30,16:42:57,08,11,1, 11.9,1,1, 26.568, 10785.198, 346.003, 52860.148 24/05/30,16:42:57,09,11,1, 11.9,1,1, 26.568, 10785.400, 348.096, 52862.999 24/05/30,16:42:57,10,11,1, 11.9,1,1, 26.568, 10786.175, 347.027, 52862.369 24/05/30,16:42:57,11,11,1, 11.9,1,1, 26.568, 10784.750, 346.587, 52860.406 24/05/30,16:42:57,12,11,1, 11.9,1,1, 26.568, 10786.318, 348.396, 52864.231 24/05/30,16:42:57,13,11,1, 11.9,1,1, 26.568, 10785.855, 346.308, 52860.963 24/05/30,16:42:57,14,11,1, 11.9,1,1, 26.568, 10785.091, 347.453, 52861.805 24/05/30,16:42:57,15,11,1, 11.9,1,1, 26.568, 10786.584, 347.861, 52863.754 24/05/30,16:42:57,16,11,1, 11.9,1,1, 26.568, 10785.025, 345.977, 52859.862 24/05/30,16:42:57,17,11,1, 11.9,1,1, 26.568, 10785.472, 348.107, 52863.168 24/05/30,16:42:57,18,11,1, 11.9,1,1, 26.568, 10786.277, 346.990, 52862.289 24/05/30,16:42:57,19,11,1, 11.9,1,1, 26.568, 10784.787, 346.535, 52860.434 24/05/30,16:42:58,00,11,1, 12.0,1,1, 26.566, 10784.785, 346.535, 52860.434 24/05/30,16:42:58,01,11,1, 12.0,1,1, 26.566, 10785.466, 348.110, 52863.177 24/05/30,16:42:58,02,11,1, 12.0,1,1, 26.566, 10786.258, 347.006, 52862.294 24/05/30,16:42:58,03,11,1, 12.0,1,1, 26.566, 10784.786, 346.510, 52860.398 24/05/30,16:42:58,04,11,1, 12.0,1,1, 26.566, 10786.315, 348.406, 52864.278 24/05/30,16:42:58,05,11,1, 12.0,1,1, 26.566, 10785.934, 346.311, 52860.951 24/05/30,16:42:58,06,11,1, 12.0,1,1, 26.566, 10785.154, 347.401, 52861.861 24/05/30,16:42:58,07,11,1, 12.0,1,1, 26.566, 10786.599, 347.887, 52863.731 24/05/30,16:42:58,08,11,1, 12.0,1,1, 26.566, 10785.039, 345.953, 52859.821 24/05/30,16:42:58,09,11,1, 12.0,1,1, 26.566, 10785.472, 348.061, 52863.148 24/05/30,16:42:58,10,11,1, 12.0,1,1, 26.566, 10786.222, 346.963, 52862.232 24/05/30,16:42:58,11,11,1, 12.0,1,1, 26.566, 10784.856, 346.501, 52860.320 24/05/30,16:42:58,12,11,1, 12.0,1,1, 26.566, 10786.274, 348.400, 52864.190 24/05/30,16:42:58,13,11,1, 12.0,1,1, 26.566, 10785.916, 346.316, 52860.819 24/05/30,16:42:58,14,11,1, 12.0,1,1, 26.566, 10785.094, 347.404, 52861.808 24/05/30,16:42:58,15,11,1, 12.0,1,1, 26.566, 10786.587, 347.874, 52863.675 24/05/30,16:42:58,16,11,1, 12.0,1,1, 26.566, 10785.068, 345.952, 52859.767 24/05/30,16:42:58,17,11,1, 12.0,1,1, 26.566, 10785.468, 348.087, 52863.099 24/05/30,16:42:58,18,11,1, 12.0,1,1, 26.566, 10786.238, 346.984, 52862.206 24/05/30,16:42:58,19,11,1, 12.0,1,1, 26.566, 10784.779, 346.511, 52860.325 24/05/30,16:42:59,00,11,1, 11.9,1,1, 26.567, 10784.776, 346.511, 52860.325 24/05/30,16:42:59,01,11,1, 11.9,1,1, 26.567, 10785.470, 348.062, 52863.081 24/05/30,16:42:59,02,11,1, 11.9,1,1, 26.567, 10786.265, 346.989, 52862.400 24/05/30,16:42:59,03,11,1, 11.9,1,1, 26.567, 10784.774, 346.480, 52860.320 24/05/30,16:42:59,04,11,1, 11.9,1,1, 26.567, 10786.311, 348.429, 52864.247 24/05/30,16:42:59,05,11,1, 11.9,1,1, 26.567, 10785.944, 346.334, 52860.998 24/05/30,16:42:59,06,11,1, 11.9,1,1, 26.567, 10785.138, 347.376, 52861.744 24/05/30,16:42:59,07,11,1, 11.9,1,1, 26.567, 10786.670, 347.952, 52863.742 24/05/30,16:42:59,08,11,1, 11.9,1,1, 26.567, 10785.095, 345.959, 52859.810 24/05/30,16:42:59,09,11,1, 11.9,1,1, 26.567, 10785.441, 348.011, 52863.032 24/05/30,16:42:59,10,11,1, 11.9,1,1, 26.567, 10786.225, 347.020, 52862.227 24/05/30,16:42:59,11,11,1, 11.9,1,1, 26.567, 10784.804, 346.463, 52860.251 24/05/30,16:42:59,12,11,1, 11.9,1,1, 26.567, 10786.265, 348.429, 52864.171 24/05/30,16:42:59,13,11,1, 11.9,1,1, 26.567, 10785.942, 346.327, 52861.105 24/05/30,16:42:59,14,11,1, 11.9,1,1, 26.567, 10785.118, 347.373, 52861.867 24/05/30,16:42:59,15,11,1, 11.9,1,1, 26.567, 10786.596, 347.905, 52863.720 24/05/30,16:42:59,16,11,1, 11.9,1,1, 26.567, 10785.148, 345.914, 52859.788 24/05/30,16:42:59,17,11,1, 11.9,1,1, 26.567, 10785.461, 348.007, 52863.044 24/05/30,16:42:59,18,11,1, 11.9,1,1, 26.567, 10786.261, 347.008, 52862.285 24/05/30,16:42:59,19,11,1, 11.9,1,1, 26.567, 10784.830, 346.421, 52860.185 24/05/30,16:43:00,00,11,1, 12.0,1,1, 26.564, 10784.826, 346.421, 52860.185 24/05/30,16:43:00,01,11,1, 12.0,1,1, 26.564, 10785.428, 347.995, 52862.990 24/05/30,16:43:00,02,11,1, 12.0,1,1, 26.564, 10786.322, 347.064, 52862.353 24/05/30,16:43:00,03,11,1, 12.0,1,1, 26.564, 10784.801, 346.390, 52860.300 24/05/30,16:43:00,04,11,1, 12.0,1,1, 26.564, 10786.263, 348.403, 52864.200 24/05/30,16:43:00,05,11,1, 12.0,1,1, 26.564, 10786.010, 346.388, 52861.059 24/05/30,16:43:00,06,11,1, 12.0,1,1, 26.564, 10785.093, 347.272, 52861.574 24/05/30,16:43:00,07,11,1, 12.0,1,1, 26.564, 10786.575, 347.947, 52863.454 24/05/30,16:43:00,08,11,1, 12.0,1,1, 26.564, 10785.289, 345.934, 52860.124 24/05/30,16:43:00,09,11,1, 12.0,1,1, 26.564, 10785.345, 347.813, 52861.923 24/05/30,16:43:00,10,11,1, 12.0,1,1, 26.564, 10785.900, 347.133, 52862.307 24/05/30,16:43:00,11,11,1, 12.0,1,1, 26.564, 10785.184, 346.442, 52860.353 24/05/30,16:43:00,12,11,1, 12.0,1,1, 26.564, 10785.863, 348.296, 52863.099 24/05/30,16:43:00,13,11,1, 12.0,1,1, 26.564, 10786.112, 346.447, 52861.762 24/05/30,16:43:00,14,11,1, 12.0,1,1, 26.564, 10785.462, 347.127, 52861.104 24/05/30,16:43:00,15,11,1, 12.0,1,1, 26.564, 10786.204, 347.847, 52863.192 24/05/30,16:43:00,16,11,1, 12.0,1,1, 26.564, 10785.512, 346.004, 52860.410 24/05/30,16:43:00,17,11,1, 12.0,1,1, 26.564, 10785.273, 347.789, 52861.697 24/05/30,16:43:00,18,11,1, 12.0,1,1, 26.564, 10785.883, 347.147, 52862.239 24/05/30,16:43:00,19,11,1, 12.0,1,1, 26.564, 10785.190, 346.388, 52860.236 24/05/30,16:43:01,00,11,1, 11.9,1,1, 26.563, 10785.185, 346.388, 52860.236 24/05/30,16:43:01,01,11,1, 11.9,1,1, 26.563, 10785.262, 347.659, 52861.487 24/05/30,16:43:01,02,11,1, 11.9,1,1, 26.563, 10785.913, 347.158, 52862.431 24/05/30,16:43:01,03,11,1, 11.9,1,1, 26.563, 10785.142, 346.305, 52860.155 24/05/30,16:43:01,04,11,1, 11.9,1,1, 26.563, 10785.791, 348.238, 52862.827 24/05/30,16:43:01,05,11,1, 11.9,1,1, 26.563, 10786.120, 346.543, 52861.853 24/05/30,16:43:01,06,11,1, 11.9,1,1, 26.563, 10785.467, 347.085, 52861.020 24/05/30,16:43:01,07,11,1, 11.9,1,1, 26.563, 10786.223, 347.911, 52863.087 24/05/30,16:43:01,08,11,1, 11.9,1,1, 26.563, 10785.657, 345.988, 52860.469 24/05/30,16:43:01,09,11,1, 11.9,1,1, 26.563, 10785.274, 347.683, 52861.501 24/05/30,16:43:01,10,11,1, 11.9,1,1, 26.563, 10785.936, 347.159, 52862.342 24/05/30,16:43:01,11,11,1, 11.9,1,1, 26.563, 10785.147, 346.308, 52860.144 24/05/30,16:43:01,12,11,1, 11.9,1,1, 26.563, 10785.746, 348.233, 52862.815 24/05/30,16:43:01,13,11,1, 11.9,1,1, 26.563, 10786.056, 346.565, 52861.829 24/05/30,16:43:01,14,11,1, 11.9,1,1, 26.563, 10785.469, 347.065, 52860.999 24/05/30,16:43:01,15,11,1, 11.9,1,1, 26.563, 10786.269, 347.908, 52863.257 24/05/30,16:43:01,16,11,1, 11.9,1,1, 26.563, 10785.680, 346.018, 52860.460 24/05/30,16:43:01,17,11,1, 11.9,1,1, 26.563, 10785.285, 347.664, 52861.384 24/05/30,16:43:01,18,11,1, 11.9,1,1, 26.563, 10785.924, 347.159, 52862.385 24/05/30,16:43:01,19,11,1, 11.9,1,1, 26.563, 10785.139, 346.266, 52860.195 24/05/30,16:43:02,00,11,1, 12.0,1,1, 26.563, 10785.135, 346.266, 52860.195 24/05/30,16:43:02,01,11,1, 12.0,1,1, 26.563, 10785.299, 347.552, 52861.507 24/05/30,16:43:02,02,11,1, 12.0,1,1, 26.563, 10785.881, 347.174, 52862.480 24/05/30,16:43:02,03,11,1, 12.0,1,1, 26.563, 10785.112, 346.180, 52860.090 24/05/30,16:43:02,04,11,1, 12.0,1,1, 26.563, 10785.606, 348.180, 52862.647 24/05/30,16:43:02,05,11,1, 12.0,1,1, 26.563, 10786.116, 346.592, 52861.957 24/05/30,16:43:02,06,11,1, 12.0,1,1, 26.563, 10785.461, 346.954, 52860.964 24/05/30,16:43:02,07,11,1, 12.0,1,1, 26.563, 10786.212, 347.965, 52863.342 24/05/30,16:43:02,08,11,1, 12.0,1,1, 26.563, 10785.713, 346.010, 52860.607 24/05/30,16:43:02,09,11,1, 12.0,1,1, 26.563, 10785.305, 347.585, 52861.439 24/05/30,16:43:02,10,11,1, 12.0,1,1, 26.563, 10785.904, 347.247, 52862.411 24/05/30,16:43:02,11,11,1, 12.0,1,1, 26.563, 10785.107, 346.137, 52860.071 24/05/30,16:43:02,12,11,1, 12.0,1,1, 26.563, 10785.650, 348.177, 52862.684 24/05/30,16:43:02,13,11,1, 12.0,1,1, 26.563, 10786.063, 346.597, 52861.839 24/05/30,16:43:02,14,11,1, 12.0,1,1, 26.563, 10785.451, 346.952, 52860.920 24/05/30,16:43:02,15,11,1, 12.0,1,1, 26.563, 10786.258, 348.022, 52863.284 24/05/30,16:43:02,16,11,1, 12.0,1,1, 26.563, 10785.799, 345.947, 52860.683 24/05/30,16:43:02,17,11,1, 12.0,1,1, 26.563, 10785.291, 347.544, 52861.422 24/05/30,16:43:02,18,11,1, 12.0,1,1, 26.563, 10785.890, 347.211, 52862.464 24/05/30,16:43:02,19,11,1, 12.0,1,1, 26.563, 10785.096, 346.157, 52860.009 24/05/30,16:43:03,00,11,1, 11.9,1,1, 26.563, 10785.093, 346.157, 52860.009 24/05/30,16:43:03,01,11,1, 11.9,1,1, 26.563, 10785.359, 347.410, 52861.279 24/05/30,16:43:03,02,11,1, 11.9,1,1, 26.563, 10785.977, 347.243, 52862.507 24/05/30,16:43:03,03,11,1, 11.9,1,1, 26.563, 10785.119, 346.031, 52859.961 24/05/30,16:43:03,04,11,1, 11.9,1,1, 26.563, 10785.507, 348.092, 52862.316 24/05/30,16:43:03,05,11,1, 11.9,1,1, 26.563, 10786.041, 346.621, 52861.989 24/05/30,16:43:03,06,11,1, 11.9,1,1, 26.563, 10785.437, 346.823, 52860.905 24/05/30,16:43:03,07,11,1, 11.9,1,1, 26.563, 10786.214, 348.013, 52863.317 24/05/30,16:43:03,08,11,1, 11.9,1,1, 26.563, 10785.815, 345.985, 52860.817 24/05/30,16:43:03,09,11,1, 11.9,1,1, 26.563, 10785.343, 347.436, 52861.400 24/05/30,16:43:03,10,11,1, 11.9,1,1, 26.563, 10785.908, 347.267, 52862.557 24/05/30,16:43:03,11,11,1, 11.9,1,1, 26.563, 10785.144, 346.007, 52859.923 24/05/30,16:43:03,12,11,1, 11.9,1,1, 26.563, 10785.496, 348.073, 52862.492 24/05/30,16:43:03,13,11,1, 11.9,1,1, 26.563, 10786.035, 346.616, 52862.047 24/05/30,16:43:03,14,11,1, 11.9,1,1, 26.563, 10785.384, 346.821, 52860.792 24/05/30,16:43:03,15,11,1, 11.9,1,1, 26.563, 10786.193, 348.024, 52863.187 24/05/30,16:43:03,16,11,1, 11.9,1,1, 26.563, 10785.842, 345.965, 52860.775 24/05/30,16:43:03,17,11,1, 11.9,1,1, 26.563, 10785.306, 347.433, 52861.328 24/05/30,16:43:03,18,11,1, 11.9,1,1, 26.563, 10785.924, 347.313, 52862.457 24/05/30,16:43:03,19,11,1, 11.9,1,1, 26.563, 10785.122, 346.009, 52859.926 24/05/30,16:43:04,00,11,1, 11.9,1,1, 26.565, 10785.118, 346.009, 52859.926 24/05/30,16:43:04,01,11,1, 11.9,1,1, 26.565, 10785.388, 347.339, 52861.232 24/05/30,16:43:04,02,11,1, 11.9,1,1, 26.565, 10785.969, 347.338, 52862.543 24/05/30,16:43:04,03,11,1, 11.9,1,1, 26.565, 10785.163, 345.924, 52859.898 24/05/30,16:43:04,04,11,1, 11.9,1,1, 26.565, 10785.474, 347.963, 52862.281 24/05/30,16:43:04,05,11,1, 11.9,1,1, 26.565, 10785.966, 346.652, 52861.987 24/05/30,16:43:04,06,11,1, 11.9,1,1, 26.565, 10785.382, 346.686, 52860.590 24/05/30,16:43:04,07,11,1, 11.9,1,1, 26.565, 10786.151, 348.022, 52863.141 24/05/30,16:43:04,08,11,1, 11.9,1,1, 26.565, 10785.955, 346.040, 52860.992 24/05/30,16:43:04,09,11,1, 11.9,1,1, 26.565, 10785.381, 347.282, 52861.195 24/05/30,16:43:04,10,11,1, 11.9,1,1, 26.565, 10786.015, 347.276, 52862.540 24/05/30,16:43:04,11,11,1, 11.9,1,1, 26.565, 10785.167, 345.940, 52859.978 24/05/30,16:43:04,12,11,1, 11.9,1,1, 26.565, 10785.412, 347.985, 52862.149 24/05/30,16:43:04,13,11,1, 11.9,1,1, 26.565, 10785.965, 346.685, 52861.934 24/05/30,16:43:04,14,11,1, 11.9,1,1, 26.565, 10785.380, 346.662, 52860.733 24/05/30,16:43:04,15,11,1, 11.9,1,1, 26.565, 10786.143, 348.069, 52863.262 24/05/30,16:43:04,16,11,1, 11.9,1,1, 26.565, 10785.964, 346.045, 52861.051 24/05/30,16:43:04,17,11,1, 11.9,1,1, 26.565, 10785.361, 347.295, 52861.219 24/05/30,16:43:04,18,11,1, 11.9,1,1, 26.565, 10786.011, 347.321, 52862.552 24/05/30,16:43:04,19,11,1, 11.9,1,1, 26.565, 10785.145, 345.902, 52859.912 24/05/30,16:43:05,00,11,1, 12.0,1,1, 26.565, 10785.143, 345.902, 52859.912 24/05/30,16:43:05,01,11,1, 12.0,1,1, 26.565, 10785.397, 347.191, 52861.151 24/05/30,16:43:05,02,11,1, 12.0,1,1, 26.565, 10786.079, 347.380, 52862.593 24/05/30,16:43:05,03,11,1, 12.0,1,1, 26.565, 10785.266, 345.874, 52859.925 24/05/30,16:43:05,04,11,1, 12.0,1,1, 26.565, 10785.363, 347.869, 52861.965 24/05/30,16:43:05,05,11,1, 12.0,1,1, 26.565, 10785.983, 346.756, 52862.070 24/05/30,16:43:05,06,11,1, 12.0,1,1, 26.565, 10785.369, 346.503, 52860.474 24/05/30,16:43:05,07,11,1, 12.0,1,1, 26.565, 10786.098, 348.103, 52863.122 24/05/30,16:43:05,08,11,1, 12.0,1,1, 26.565, 10786.064, 346.132, 52861.280 24/05/30,16:43:05,09,11,1, 12.0,1,1, 26.565, 10785.413, 347.211, 52861.035 24/05/30,16:43:05,10,11,1, 12.0,1,1, 26.565, 10786.077, 347.409, 52862.520 24/05/30,16:43:05,11,11,1, 12.0,1,1, 26.565, 10785.342, 345.863, 52859.887 24/05/30,16:43:05,12,11,1, 12.0,1,1, 26.565, 10785.352, 347.837, 52861.904 24/05/30,16:43:05,13,11,1, 12.0,1,1, 26.565, 10785.923, 346.771, 52862.012 24/05/30,16:43:05,14,11,1, 12.0,1,1, 26.565, 10785.301, 346.521, 52860.423 24/05/30,16:43:05,15,11,1, 12.0,1,1, 26.565, 10786.132, 348.152, 52863.165 24/05/30,16:43:05,16,11,1, 12.0,1,1, 26.565, 10786.085, 346.144, 52861.218 24/05/30,16:43:05,17,11,1, 12.0,1,1, 26.565, 10785.452, 347.189, 52861.127 24/05/30,16:43:05,18,11,1, 12.0,1,1, 26.565, 10786.112, 347.444, 52862.683 24/05/30,16:43:05,19,11,1, 12.0,1,1, 26.565, 10785.326, 345.868, 52859.957 24/05/30,16:43:06,00,11,1, 11.8,1,1, 26.559, 10785.319, 345.868, 52859.957 24/05/30,16:43:06,01,11,1, 11.8,1,1, 26.559, 10785.554, 347.131, 52860.997 24/05/30,16:43:06,02,11,1, 11.8,1,1, 26.559, 10786.185, 347.575, 52862.846 24/05/30,16:43:06,03,11,1, 11.8,1,1, 26.559, 10785.427, 345.855, 52860.097 24/05/30,16:43:06,04,11,1, 11.8,1,1, 26.559, 10785.361, 347.770, 52861.808 24/05/30,16:43:06,05,11,1, 11.8,1,1, 26.559, 10785.925, 346.903, 52862.035 24/05/30,16:43:06,06,11,1, 11.8,1,1, 26.559, 10785.360, 346.417, 52860.298 24/05/30,16:43:06,07,11,1, 11.8,1,1, 26.559, 10786.089, 348.185, 52862.947 24/05/30,16:43:06,08,11,1, 11.8,1,1, 26.559, 10786.168, 346.195, 52861.414 24/05/30,16:43:06,09,11,1, 11.8,1,1, 26.559, 10785.579, 347.121, 52861.139 24/05/30,16:43:06,10,11,1, 11.8,1,1, 26.559, 10786.114, 347.558, 52862.956 24/05/30,16:43:06,11,11,1, 11.8,1,1, 26.559, 10785.438, 345.829, 52860.070 24/05/30,16:43:06,12,11,1, 11.8,1,1, 26.559, 10785.313, 347.723, 52861.692 24/05/30,16:43:06,13,11,1, 11.8,1,1, 26.559, 10785.965, 346.855, 52862.010 24/05/30,16:43:06,14,11,1, 11.8,1,1, 26.559, 10785.347, 346.447, 52860.347 24/05/30,16:43:06,15,11,1, 11.8,1,1, 26.559, 10786.056, 348.126, 52863.142 24/05/30,16:43:06,16,11,1, 11.8,1,1, 26.559, 10786.172, 346.218, 52861.398 24/05/30,16:43:06,17,11,1, 11.8,1,1, 26.559, 10785.579, 347.073, 52861.040 24/05/30,16:43:06,18,11,1, 11.8,1,1, 26.559, 10786.175, 347.593, 52862.856 24/05/30,16:43:06,19,11,1, 11.8,1,1, 26.559, 10785.446, 345.831, 52860.085 24/05/30,16:43:07,00,11,1, 11.9,1,1, 26.562, 10785.444, 345.831, 52860.085 24/05/30,16:43:07,01,11,1, 11.9,1,1, 26.562, 10785.567, 346.988, 52860.951 24/05/30,16:43:07,02,11,1, 11.9,1,1, 26.562, 10786.297, 347.609, 52862.828 24/05/30,16:43:07,03,11,1, 11.9,1,1, 26.562, 10785.563, 345.779, 52860.100 24/05/30,16:43:07,04,11,1, 11.9,1,1, 26.562, 10785.366, 347.631, 52861.579 24/05/30,16:43:07,05,11,1, 11.9,1,1, 26.562, 10785.923, 346.862, 52862.091 24/05/30,16:43:07,06,11,1, 11.9,1,1, 26.562, 10785.326, 346.235, 52860.183 24/05/30,16:43:07,07,11,1, 11.9,1,1, 26.562, 10785.990, 348.092, 52862.921 24/05/30,16:43:07,08,11,1, 11.9,1,1, 26.562, 10786.163, 346.254, 52861.493 24/05/30,16:43:07,09,11,1, 11.9,1,1, 26.562, 10785.569, 346.965, 52860.950 24/05/30,16:43:07,10,11,1, 11.9,1,1, 26.562, 10786.232, 347.655, 52862.920 24/05/30,16:43:07,11,11,1, 11.9,1,1, 26.562, 10785.566, 345.776, 52860.203 24/05/30,16:43:07,12,11,1, 11.9,1,1, 26.562, 10785.323, 347.593, 52861.470 24/05/30,16:43:07,13,11,1, 11.9,1,1, 26.562, 10785.932, 346.880, 52862.053 24/05/30,16:43:07,14,11,1, 11.9,1,1, 26.562, 10785.313, 346.223, 52860.157 24/05/30,16:43:07,15,11,1, 11.9,1,1, 26.562, 10785.945, 348.124, 52862.916 24/05/30,16:43:07,16,11,1, 11.9,1,1, 26.562, 10786.208, 346.309, 52861.482 24/05/30,16:43:07,17,11,1, 11.9,1,1, 26.562, 10785.601, 346.946, 52861.002 24/05/30,16:43:07,18,11,1, 11.9,1,1, 26.562, 10786.252, 347.599, 52862.945 24/05/30,16:43:07,19,11,1, 11.9,1,1, 26.562, 10785.570, 345.742, 52860.147 24/05/30,16:43:08,00,11,1, 11.9,1,1, 26.559, 10785.569, 345.742, 52860.147 24/05/30,16:43:08,01,11,1, 11.9,1,1, 26.559, 10785.638, 346.845, 52860.880 24/05/30,16:43:08,02,11,1, 11.9,1,1, 26.559, 10786.312, 347.723, 52863.029 24/05/30,16:43:08,03,11,1, 11.9,1,1, 26.559, 10785.683, 345.794, 52860.346 24/05/30,16:43:08,04,11,1, 11.9,1,1, 26.559, 10785.408, 347.511, 52861.430 24/05/30,16:43:08,05,11,1, 11.9,1,1, 26.559, 10785.975, 346.953, 52862.141 24/05/30,16:43:08,06,11,1, 11.9,1,1, 26.559, 10785.260, 346.116, 52860.049 24/05/30,16:43:08,07,11,1, 11.9,1,1, 26.559, 10785.896, 348.087, 52862.788 24/05/30,16:43:08,08,11,1, 11.9,1,1, 26.559, 10786.240, 346.310, 52861.637 24/05/30,16:43:08,09,11,1, 11.9,1,1, 26.559, 10785.629, 346.873, 52860.859 24/05/30,16:43:08,10,11,1, 11.9,1,1, 26.559, 10786.324, 347.702, 52862.992 24/05/30,16:43:08,11,11,1, 11.9,1,1, 26.559, 10785.703, 345.802, 52860.329 24/05/30,16:43:08,12,11,1, 11.9,1,1, 26.559, 10785.422, 347.514, 52861.409 24/05/30,16:43:08,13,11,1, 11.9,1,1, 26.559, 10786.013, 346.954, 52862.131 24/05/30,16:43:08,14,11,1, 11.9,1,1, 26.559, 10785.332, 346.126, 52860.128 24/05/30,16:43:08,15,11,1, 11.9,1,1, 26.559, 10785.868, 348.097, 52862.757 24/05/30,16:43:08,16,11,1, 11.9,1,1, 26.559, 10786.246, 346.336, 52861.696 24/05/30,16:43:08,17,11,1, 11.9,1,1, 26.559, 10785.637, 346.885, 52860.967 24/05/30,16:43:08,18,11,1, 11.9,1,1, 26.559, 10786.311, 347.751, 52863.069 24/05/30,16:43:08,19,11,1, 11.9,1,1, 26.559, 10785.731, 345.792, 52860.343 24/05/30,16:43:09,00,11,1, 12.0,1,1, 26.559, 10785.728, 345.792, 52860.343 24/05/30,16:43:09,01,11,1, 12.0,1,1, 26.559, 10785.636, 346.798, 52860.759 24/05/30,16:43:09,02,11,1, 12.0,1,1, 26.559, 10786.421, 347.739, 52863.000 24/05/30,16:43:09,03,11,1, 12.0,1,1, 26.559, 10785.871, 345.744, 52860.383 24/05/30,16:43:09,04,11,1, 12.0,1,1, 26.559, 10785.458, 347.396, 52861.337 24/05/30,16:43:09,05,11,1, 12.0,1,1, 26.559, 10786.041, 346.984, 52862.227 24/05/30,16:43:09,06,11,1, 12.0,1,1, 26.559, 10785.291, 346.008, 52859.910 24/05/30,16:43:09,07,11,1, 12.0,1,1, 26.559, 10785.836, 347.986, 52862.619 24/05/30,16:43:09,08,11,1, 12.0,1,1, 26.559, 10786.289, 346.324, 52861.741 24/05/30,16:43:09,09,11,1, 12.0,1,1, 26.559, 10785.653, 346.795, 52860.721 24/05/30,16:43:09,10,11,1, 12.0,1,1, 26.559, 10786.438, 347.712, 52862.931 24/05/30,16:43:09,11,11,1, 12.0,1,1, 26.559, 10785.873, 345.784, 52860.358 24/05/30,16:43:09,12,11,1, 12.0,1,1, 26.559, 10785.451, 347.362, 52861.260 24/05/30,16:43:09,13,11,1, 12.0,1,1, 26.559, 10786.056, 346.941, 52862.210 24/05/30,16:43:09,14,11,1, 12.0,1,1, 26.559, 10785.282, 345.999, 52859.860 24/05/30,16:43:09,15,11,1, 12.0,1,1, 26.559, 10785.879, 347.966, 52862.621 24/05/30,16:43:09,16,11,1, 12.0,1,1, 26.559, 10786.268, 346.345, 52861.717 24/05/30,16:43:09,17,11,1, 12.0,1,1, 26.559, 10785.682, 346.807, 52860.834 24/05/30,16:43:09,18,11,1, 12.0,1,1, 26.559, 10786.375, 347.747, 52863.114 24/05/30,16:43:09,19,11,1, 12.0,1,1, 26.559, 10785.904, 345.788, 52860.369 24/05/30,16:43:10,00,11,1, 12.0,1,1, 26.562, 10785.903, 345.788, 52860.369 24/05/30,16:43:10,01,11,1, 12.0,1,1, 26.562, 10785.665, 346.681, 52860.687 24/05/30,16:43:10,02,11,1, 12.0,1,1, 26.562, 10786.418, 347.696, 52863.102 24/05/30,16:43:10,03,11,1, 12.0,1,1, 26.562, 10785.943, 345.703, 52860.469 24/05/30,16:43:10,04,11,1, 12.0,1,1, 26.562, 10785.484, 347.286, 52861.212 24/05/30,16:43:10,05,11,1, 12.0,1,1, 26.562, 10786.106, 346.958, 52862.221 24/05/30,16:43:10,06,11,1, 12.0,1,1, 26.562, 10785.333, 345.894, 52859.955 24/05/30,16:43:10,07,11,1, 12.0,1,1, 26.562, 10785.837, 347.942, 52862.495 24/05/30,16:43:10,08,11,1, 12.0,1,1, 26.562, 10786.255, 346.329, 52861.792 24/05/30,16:43:10,09,11,1, 12.0,1,1, 26.562, 10785.697, 346.650, 52860.643 24/05/30,16:43:10,10,11,1, 12.0,1,1, 26.562, 10786.461, 347.746, 52862.964 24/05/30,16:43:10,11,11,1, 12.0,1,1, 26.562, 10785.999, 345.657, 52860.425 24/05/30,16:43:10,12,11,1, 12.0,1,1, 26.562, 10785.506, 347.251, 52861.169 24/05/30,16:43:10,13,11,1, 12.0,1,1, 26.562, 10786.108, 346.937, 52862.108 24/05/30,16:43:10,14,11,1, 12.0,1,1, 26.562, 10785.331, 345.856, 52859.748 24/05/30,16:43:10,15,11,1, 12.0,1,1, 26.562, 10785.854, 347.902, 52862.416 24/05/30,16:43:10,16,11,1, 12.0,1,1, 26.562, 10786.311, 346.335, 52861.798 24/05/30,16:43:10,17,11,1, 12.0,1,1, 26.562, 10785.687, 346.632, 52860.685 24/05/30,16:43:10,18,11,1, 12.0,1,1, 26.562, 10786.422, 347.713, 52863.023 24/05/30,16:43:10,19,11,1, 12.0,1,1, 26.562, 10785.993, 345.721, 52860.502 24/05/30,16:43:11,00,11,1, 11.9,1,1, 26.561, 10785.986, 345.721, 52860.502 24/05/30,16:43:11,01,11,1, 11.9,1,1, 26.561, 10785.668, 346.593, 52860.552 24/05/30,16:43:11,02,11,1, 11.9,1,1, 26.561, 10786.436, 347.745, 52863.014 24/05/30,16:43:11,03,11,1, 11.9,1,1, 26.561, 10786.021, 345.730, 52860.618 24/05/30,16:43:11,04,11,1, 11.9,1,1, 26.561, 10785.526, 347.217, 52861.177 24/05/30,16:43:11,05,11,1, 11.9,1,1, 26.561, 10786.136, 346.962, 52862.222 24/05/30,16:43:11,06,11,1, 11.9,1,1, 26.561, 10785.329, 345.794, 52859.848 24/05/30,16:43:11,07,11,1, 11.9,1,1, 26.561, 10785.801, 347.853, 52862.324 24/05/30,16:43:11,08,11,1, 11.9,1,1, 26.561, 10786.270, 346.346, 52861.675 24/05/30,16:43:11,09,11,1, 11.9,1,1, 26.561, 10785.715, 346.599, 52860.659 24/05/30,16:43:11,10,11,1, 11.9,1,1, 26.561, 10786.464, 347.766, 52863.173 24/05/30,16:43:11,11,11,1, 11.9,1,1, 26.561, 10786.054, 345.746, 52860.553 24/05/30,16:43:11,12,11,1, 11.9,1,1, 26.561, 10785.508, 347.200, 52861.104 24/05/30,16:43:11,13,11,1, 11.9,1,1, 26.561, 10786.157, 346.963, 52862.267 24/05/30,16:43:11,14,11,1, 11.9,1,1, 26.561, 10785.381, 345.872, 52859.848 24/05/30,16:43:11,15,11,1, 11.9,1,1, 26.561, 10785.780, 347.877, 52862.354 24/05/30,16:43:11,16,11,1, 11.9,1,1, 26.561, 10786.326, 346.377, 52861.800 24/05/30,16:43:11,17,11,1, 11.9,1,1, 26.561, 10785.685, 346.620, 52860.674 24/05/30,16:43:11,18,11,1, 11.9,1,1, 26.561, 10786.440, 347.772, 52863.074 24/05/30,16:43:11,19,11,1, 11.9,1,1, 26.561, 10786.026, 345.716, 52860.527 24/05/30,16:43:12,00,11,1, 12.0,1,1, 26.560, 10786.020, 345.716, 52860.527 24/05/30,16:43:12,01,11,1, 12.0,1,1, 26.560, 10785.684, 346.430, 52860.536 24/05/30,16:43:12,02,11,1, 12.0,1,1, 26.560, 10786.435, 347.662, 52862.959 24/05/30,16:43:12,03,11,1, 12.0,1,1, 26.560, 10786.089, 345.573, 52860.441 24/05/30,16:43:12,04,11,1, 12.0,1,1, 26.560, 10785.598, 347.095, 52861.015 24/05/30,16:43:12,05,11,1, 12.0,1,1, 26.560, 10786.191, 346.904, 52862.128 24/05/30,16:43:12,06,11,1, 12.0,1,1, 26.560, 10785.363, 345.674, 52859.700 24/05/30,16:43:12,07,11,1, 12.0,1,1, 26.560, 10785.771, 347.718, 52862.154 24/05/30,16:43:12,08,11,1, 12.0,1,1, 26.560, 10786.319, 346.307, 52861.706 24/05/30,16:43:12,09,11,1, 12.0,1,1, 26.560, 10785.690, 346.438, 52860.541 24/05/30,16:43:12,10,11,1, 12.0,1,1, 26.560, 10786.460, 347.685, 52862.816 24/05/30,16:43:12,11,11,1, 12.0,1,1, 26.560, 10786.118, 345.644, 52860.508 24/05/30,16:43:12,12,11,1, 12.0,1,1, 26.560, 10785.556, 347.146, 52861.117 24/05/30,16:43:12,13,11,1, 12.0,1,1, 26.560, 10786.186, 346.897, 52862.189 24/05/30,16:43:12,14,11,1, 12.0,1,1, 26.560, 10785.397, 345.700, 52859.664 24/05/30,16:43:12,15,11,1, 12.0,1,1, 26.560, 10785.774, 347.710, 52862.160 24/05/30,16:43:12,16,11,1, 12.0,1,1, 26.560, 10786.312, 346.253, 52861.641 24/05/30,16:43:12,17,11,1, 12.0,1,1, 26.560, 10785.674, 346.479, 52860.506 24/05/30,16:43:12,18,11,1, 12.0,1,1, 26.560, 10786.475, 347.674, 52862.969 24/05/30,16:43:12,19,11,1, 12.0,1,1, 26.560, 10786.094, 345.615, 52860.532 24/05/30,16:43:13,00,11,1, 11.9,1,1, 26.559, 10786.086, 345.615, 52860.532 24/05/30,16:43:13,01,11,1, 11.9,1,1, 26.559, 10785.726, 346.442, 52860.486 24/05/30,16:43:13,02,11,1, 11.9,1,1, 26.559, 10786.486, 347.657, 52862.972 24/05/30,16:43:13,03,11,1, 11.9,1,1, 26.559, 10786.152, 345.648, 52860.605 24/05/30,16:43:13,04,11,1, 11.9,1,1, 26.559, 10785.612, 347.040, 52860.988 24/05/30,16:43:13,05,11,1, 11.9,1,1, 26.559, 10786.187, 346.879, 52862.105 24/05/30,16:43:13,06,11,1, 11.9,1,1, 26.559, 10785.453, 345.634, 52859.665 24/05/30,16:43:13,07,11,1, 11.9,1,1, 26.559, 10785.755, 347.686, 52862.026 24/05/30,16:43:13,08,11,1, 11.9,1,1, 26.559, 10786.282, 346.286, 52861.596 24/05/30,16:43:13,09,11,1, 11.9,1,1, 26.559, 10785.719, 346.436, 52860.523 24/05/30,16:43:13,10,11,1, 11.9,1,1, 26.559, 10786.521, 347.648, 52863.030 24/05/30,16:43:13,11,11,1, 11.9,1,1, 26.559, 10786.148, 345.625, 52860.642 24/05/30,16:43:13,12,11,1, 11.9,1,1, 26.559, 10785.577, 347.052, 52860.965 24/05/30,16:43:13,13,11,1, 11.9,1,1, 26.559, 10786.212, 346.914, 52862.222 24/05/30,16:43:13,14,11,1, 11.9,1,1, 26.559, 10785.505, 345.610, 52859.708 24/05/30,16:43:13,15,11,1, 11.9,1,1, 26.559, 10785.731, 347.653, 52862.034 24/05/30,16:43:13,16,11,1, 11.9,1,1, 26.559, 10786.315, 346.293, 52861.708 24/05/30,16:43:13,17,11,1, 11.9,1,1, 26.559, 10785.741, 346.380, 52860.430 24/05/30,16:43:13,18,11,1, 11.9,1,1, 26.559, 10786.463, 347.609, 52862.918 24/05/30,16:43:13,19,11,1, 11.9,1,1, 26.559, 10786.150, 345.591, 52860.568 24/05/30,16:43:14,00,11,1, 11.8,1,1, 26.561, 10786.145, 345.591, 52860.568 24/05/30,16:43:14,01,11,1, 11.8,1,1, 26.561, 10785.721, 346.339, 52860.326 24/05/30,16:43:14,02,11,1, 11.8,1,1, 26.561, 10786.546, 347.694, 52862.927 24/05/30,16:43:14,03,11,1, 11.8,1,1, 26.561, 10786.187, 345.654, 52860.526 24/05/30,16:43:14,04,11,1, 11.8,1,1, 26.561, 10785.688, 347.025, 52860.902 24/05/30,16:43:14,05,11,1, 11.8,1,1, 26.561, 10786.234, 346.902, 52862.145 24/05/30,16:43:14,06,11,1, 11.8,1,1, 26.561, 10785.404, 345.605, 52859.585 24/05/30,16:43:14,07,11,1, 11.8,1,1, 26.561, 10785.792, 347.668, 52862.043 24/05/30,16:43:14,08,11,1, 11.8,1,1, 26.561, 10786.291, 346.287, 52861.531 24/05/30,16:43:14,09,11,1, 11.8,1,1, 26.561, 10785.688, 346.386, 52860.373 24/05/30,16:43:14,10,11,1, 11.8,1,1, 26.561, 10786.550, 347.698, 52862.920 24/05/30,16:43:14,11,11,1, 11.8,1,1, 26.561, 10786.232, 345.651, 52860.590 24/05/30,16:43:14,12,11,1, 11.8,1,1, 26.561, 10785.684, 347.045, 52861.018 24/05/30,16:43:14,13,11,1, 11.8,1,1, 26.561, 10786.259, 346.908, 52862.195 24/05/30,16:43:14,14,11,1, 11.8,1,1, 26.561, 10785.484, 345.638, 52859.616 24/05/30,16:43:14,15,11,1, 11.8,1,1, 26.561, 10785.746, 347.651, 52861.936 24/05/30,16:43:14,16,11,1, 11.8,1,1, 26.561, 10786.340, 346.285, 52861.526 24/05/30,16:43:14,17,11,1, 11.8,1,1, 26.561, 10785.688, 346.375, 52860.258 24/05/30,16:43:14,18,11,1, 11.8,1,1, 26.561, 10786.503, 347.700, 52862.986 24/05/30,16:43:14,19,11,1, 11.8,1,1, 26.561, 10786.219, 345.658, 52860.575 24/05/30,16:43:15,00,10,1, 12.0,1,1, 26.564, 10786.211, 345.658, 52860.575 24/05/30,16:43:15,01,10,1, 12.0,1,1, 26.564, 10785.689, 346.291, 52860.269 24/05/30,16:43:15,02,10,1, 12.0,1,1, 26.564, 10786.521, 347.642, 52862.830 24/05/30,16:43:15,03,10,1, 12.0,1,1, 26.564, 10786.191, 345.581, 52860.545 24/05/30,16:43:15,04,10,1, 12.0,1,1, 26.564, 10785.664, 346.938, 52860.779 24/05/30,16:43:15,05,10,1, 12.0,1,1, 26.564, 10786.279, 346.890, 52862.133 24/05/30,16:43:15,06,10,1, 12.0,1,1, 26.564, 10785.425, 345.574, 52859.556 24/05/30,16:43:15,07,10,1, 12.0,1,1, 26.564, 10785.755, 347.569, 52861.927 24/05/30,16:43:15,08,10,1, 12.0,1,1, 26.564, 10786.338, 346.258, 52861.551 24/05/30,16:43:15,09,10,1, 12.0,1,1, 26.564, 10785.709, 346.298, 52860.272 24/05/30,16:43:15,10,10,1, 12.0,1,1, 26.564, 10786.523, 347.615, 52862.827 24/05/30,16:43:15,11,10,1, 12.0,1,1, 26.564, 10786.222, 345.587, 52860.474 24/05/30,16:43:15,12,10,1, 12.0,1,1, 26.564, 10785.695, 346.907, 52860.900 24/05/30,16:43:15,13,10,1, 12.0,1,1, 26.564, 10786.257, 346.878, 52862.195 24/05/30,16:43:15,14,10,1, 12.0,1,1, 26.564, 10785.476, 345.513, 52859.503 24/05/30,16:43:15,15,10,1, 12.0,1,1, 26.564, 10785.796, 347.592, 52861.929 24/05/30,16:43:15,16,10,1, 12.0,1,1, 26.564, 10786.304, 346.249, 52861.535 24/05/30,16:43:15,17,10,1, 12.0,1,1, 26.564, 10785.692, 346.301, 52860.265 24/05/30,16:43:15,18,10,1, 12.0,1,1, 26.564, 10786.530, 347.611, 52862.891 24/05/30,16:43:15,19,10,1, 12.0,1,1, 26.564, 10786.248, 345.534, 52860.619 24/05/30,16:43:16,00,10,1, 12.0,1,1, 26.561, 10786.245, 345.534, 52860.619 24/05/30,16:43:16,01,10,1, 12.0,1,1, 26.561, 10785.751, 346.223, 52860.169 24/05/30,16:43:16,02,10,1, 12.0,1,1, 26.561, 10786.537, 347.578, 52862.872 24/05/30,16:43:16,03,10,1, 12.0,1,1, 26.561, 10786.233, 345.544, 52860.418 24/05/30,16:43:16,04,10,1, 12.0,1,1, 26.561, 10785.712, 346.859, 52860.755 24/05/30,16:43:16,05,10,1, 12.0,1,1, 26.561, 10786.291, 346.788, 52862.020 24/05/30,16:43:16,06,10,1, 12.0,1,1, 26.561, 10785.540, 345.537, 52859.617 24/05/30,16:43:16,07,10,1, 12.0,1,1, 26.561, 10785.736, 347.519, 52861.822 24/05/30,16:43:16,08,10,1, 12.0,1,1, 26.561, 10786.349, 346.141, 52861.471 24/05/30,16:43:16,09,10,1, 12.0,1,1, 26.561, 10785.788, 346.242, 52860.249 24/05/30,16:43:16,10,10,1, 12.0,1,1, 26.561, 10786.526, 347.564, 52862.870 24/05/30,16:43:16,11,10,1, 12.0,1,1, 26.561, 10786.265, 345.516, 52860.492 24/05/30,16:43:16,12,10,1, 12.0,1,1, 26.561, 10785.675, 346.872, 52860.733 24/05/30,16:43:16,13,10,1, 12.0,1,1, 26.561, 10786.307, 346.794, 52862.042 24/05/30,16:43:16,14,10,1, 12.0,1,1, 26.561, 10785.537, 345.473, 52859.473 24/05/30,16:43:16,15,10,1, 12.0,1,1, 26.561, 10785.751, 347.534, 52861.790 24/05/30,16:43:16,16,10,1, 12.0,1,1, 26.561, 10786.373, 346.180, 52861.503 24/05/30,16:43:16,17,10,1, 12.0,1,1, 26.561, 10785.727, 346.256, 52860.228 24/05/30,16:43:16,18,10,1, 12.0,1,1, 26.561, 10786.565, 347.575, 52862.881 24/05/30,16:43:16,19,10,1, 12.0,1,1, 26.561, 10786.243, 345.530, 52860.525 24/05/30,16:43:17,00,10,1, 11.9,1,1, 26.564, 10786.237, 345.530, 52860.525 24/05/30,16:43:17,01,10,1, 11.9,1,1, 26.564, 10785.742, 346.257, 52860.215 24/05/30,16:43:17,02,10,1, 11.9,1,1, 26.564, 10786.565, 347.587, 52862.713 24/05/30,16:43:17,03,10,1, 11.9,1,1, 26.564, 10786.342, 345.531, 52860.399 24/05/30,16:43:17,04,10,1, 11.9,1,1, 26.564, 10785.735, 346.894, 52860.809 24/05/30,16:43:17,05,10,1, 11.9,1,1, 26.564, 10786.336, 346.803, 52862.042 24/05/30,16:43:17,06,10,1, 11.9,1,1, 26.564, 10785.510, 345.497, 52859.468 24/05/30,16:43:17,07,10,1, 11.9,1,1, 26.564, 10785.778, 347.521, 52861.742 24/05/30,16:43:17,08,10,1, 11.9,1,1, 26.564, 10786.403, 346.190, 52861.472 24/05/30,16:43:17,09,10,1, 11.9,1,1, 26.564, 10785.809, 346.284, 52860.322 24/05/30,16:43:17,10,10,1, 11.9,1,1, 26.564, 10786.539, 347.513, 52862.716 24/05/30,16:43:17,11,10,1, 11.9,1,1, 26.564, 10786.234, 345.515, 52860.370 24/05/30,16:43:17,12,10,1, 11.9,1,1, 26.564, 10785.722, 346.880, 52860.830 24/05/30,16:43:17,13,10,1, 11.9,1,1, 26.564, 10786.286, 346.760, 52862.037 24/05/30,16:43:17,14,10,1, 11.9,1,1, 26.564, 10785.520, 345.491, 52859.400 24/05/30,16:43:17,15,10,1, 11.9,1,1, 26.564, 10785.821, 347.530, 52861.744 24/05/30,16:43:17,16,10,1, 11.9,1,1, 26.564, 10786.327, 346.134, 52861.438 24/05/30,16:43:17,17,10,1, 11.9,1,1, 26.564, 10785.777, 346.240, 52860.292 24/05/30,16:43:17,18,10,1, 11.9,1,1, 26.564, 10786.521, 347.545, 52862.782 24/05/30,16:43:17,19,10,1, 11.9,1,1, 26.564, 10786.270, 345.543, 52860.492 24/05/30,16:43:18,00,10,1, 11.9,1,1, 26.559, 10786.270, 345.543, 52860.492 24/05/30,16:43:18,01,10,1, 11.9,1,1, 26.559, 10785.873, 346.309, 52860.248 24/05/30,16:43:18,02,10,1, 11.9,1,1, 26.559, 10786.603, 347.610, 52862.811 24/05/30,16:43:18,03,10,1, 11.9,1,1, 26.559, 10786.245, 345.548, 52860.280 24/05/30,16:43:18,04,10,1, 11.9,1,1, 26.559, 10785.763, 346.946, 52860.861 24/05/30,16:43:18,05,10,1, 11.9,1,1, 26.559, 10786.301, 346.828, 52862.083 24/05/30,16:43:18,06,10,1, 11.9,1,1, 26.559, 10785.563, 345.538, 52859.506 24/05/30,16:43:18,07,10,1, 11.9,1,1, 26.559, 10785.878, 347.607, 52861.860 24/05/30,16:43:18,08,10,1, 11.9,1,1, 26.559, 10786.464, 346.206, 52861.524 24/05/30,16:43:18,09,10,1, 11.9,1,1, 26.559, 10785.839, 346.329, 52860.325 24/05/30,16:43:18,10,10,1, 11.9,1,1, 26.559, 10786.612, 347.588, 52862.837 24/05/30,16:43:18,11,10,1, 11.9,1,1, 26.559, 10786.313, 345.534, 52860.412 24/05/30,16:43:18,12,10,1, 11.9,1,1, 26.559, 10785.757, 346.902, 52860.861 24/05/30,16:43:18,13,10,1, 11.9,1,1, 26.559, 10786.316, 346.819, 52861.962 24/05/30,16:43:18,14,10,1, 11.9,1,1, 26.559, 10785.564, 345.550, 52859.424 24/05/30,16:43:18,15,10,1, 11.9,1,1, 26.559, 10785.895, 347.547, 52861.866 24/05/30,16:43:18,16,10,1, 11.9,1,1, 26.559, 10786.437, 346.203, 52861.423 24/05/30,16:43:18,17,10,1, 11.9,1,1, 26.559, 10785.828, 346.264, 52860.227 24/05/30,16:43:18,18,10,1, 11.9,1,1, 26.559, 10786.667, 347.564, 52862.815 24/05/30,16:43:18,19,10,1, 11.9,1,1, 26.559, 10786.274, 345.557, 52860.367 24/05/30,16:43:19,00,10,1, 11.9,1,1, 26.560, 10786.270, 345.557, 52860.367 24/05/30,16:43:19,01,10,1, 11.9,1,1, 26.560, 10785.860, 346.344, 52860.300 24/05/30,16:43:19,02,10,1, 11.9,1,1, 26.560, 10786.599, 347.610, 52862.806 24/05/30,16:43:19,03,10,1, 11.9,1,1, 26.560, 10786.272, 345.574, 52860.214 24/05/30,16:43:19,04,10,1, 11.9,1,1, 26.560, 10785.783, 346.959, 52860.861 24/05/30,16:43:19,05,10,1, 11.9,1,1, 26.560, 10786.378, 346.809, 52861.969 24/05/30,16:43:19,06,10,1, 11.9,1,1, 26.560, 10785.528, 345.566, 52859.404 24/05/30,16:43:19,07,10,1, 11.9,1,1, 26.560, 10785.934, 347.603, 52861.777 24/05/30,16:43:19,08,10,1, 11.9,1,1, 26.560, 10786.472, 346.150, 52861.326 24/05/30,16:43:19,09,10,1, 11.9,1,1, 26.560, 10785.855, 346.341, 52860.224 24/05/30,16:43:19,10,10,1, 11.9,1,1, 26.560, 10786.641, 347.592, 52862.669 24/05/30,16:43:19,11,10,1, 11.9,1,1, 26.560, 10786.253, 345.512, 52860.229 24/05/30,16:43:19,12,10,1, 11.9,1,1, 26.560, 10785.754, 346.952, 52860.790 24/05/30,16:43:19,13,10,1, 11.9,1,1, 26.560, 10786.336, 346.797, 52861.851 24/05/30,16:43:19,14,10,1, 11.9,1,1, 26.560, 10785.586, 345.509, 52859.328 24/05/30,16:43:19,15,10,1, 11.9,1,1, 26.560, 10785.933, 347.590, 52861.840 24/05/30,16:43:19,16,10,1, 11.9,1,1, 26.560, 10786.484, 346.158, 52861.365 24/05/30,16:43:19,17,10,1, 11.9,1,1, 26.560, 10785.848, 346.323, 52860.330 24/05/30,16:43:19,18,10,1, 11.9,1,1, 26.560, 10786.654, 347.548, 52862.726 24/05/30,16:43:19,19,10,1, 11.9,1,1, 26.560, 10786.239, 345.508, 52860.190 24/05/30,16:43:20,00,10,1, 11.9,1,1, 26.559, 10786.237, 345.508, 52860.190 24/05/30,16:43:20,01,10,1, 11.9,1,1, 26.559, 10785.883, 346.344, 52860.276 24/05/30,16:43:20,02,10,1, 11.9,1,1, 26.559, 10786.691, 347.549, 52862.791 24/05/30,16:43:20,03,10,1, 11.9,1,1, 26.559, 10786.323, 345.539, 52860.254 24/05/30,16:43:20,04,10,1, 11.9,1,1, 26.559, 10785.780, 346.973, 52860.798 24/05/30,16:43:20,05,10,1, 11.9,1,1, 26.559, 10786.297, 346.759, 52861.973 24/05/30,16:43:20,06,10,1, 11.9,1,1, 26.559, 10785.585, 345.556, 52859.332 24/05/30,16:43:20,07,10,1, 11.9,1,1, 26.559, 10785.982, 347.603, 52861.896 24/05/30,16:43:20,08,10,1, 11.9,1,1, 26.559, 10786.471, 346.175, 52861.348 24/05/30,16:43:20,09,10,1, 11.9,1,1, 26.559, 10785.945, 346.310, 52860.219 24/05/30,16:43:20,10,10,1, 11.9,1,1, 26.559, 10786.736, 347.579, 52862.744 24/05/30,16:43:20,11,10,1, 11.9,1,1, 26.559, 10786.287, 345.517, 52860.279 24/05/30,16:43:20,12,10,1, 11.9,1,1, 26.559, 10785.750, 346.961, 52860.749 24/05/30,16:43:20,13,10,1, 11.9,1,1, 26.559, 10786.387, 346.738, 52861.896 24/05/30,16:43:20,14,10,1, 11.9,1,1, 26.559, 10785.611, 345.573, 52859.429 24/05/30,16:43:20,15,10,1, 11.9,1,1, 26.559, 10785.988, 347.629, 52861.916 24/05/30,16:43:20,16,10,1, 11.9,1,1, 26.559, 10786.563, 346.089, 52861.378 24/05/30,16:43:20,17,10,1, 11.9,1,1, 26.559, 10785.885, 346.343, 52860.274 24/05/30,16:43:20,18,10,1, 11.9,1,1, 26.559, 10786.680, 347.543, 52862.761 24/05/30,16:43:20,19,10,1, 11.9,1,1, 26.559, 10786.256, 345.475, 52860.166 24/05/30,16:43:21,00,10,1, 11.9,1,1, 26.562, 10786.253, 345.475, 52860.166 24/05/30,16:43:21,01,10,1, 11.9,1,1, 26.562, 10786.001, 346.369, 52860.263 24/05/30,16:43:21,02,10,1, 11.9,1,1, 26.562, 10786.751, 347.487, 52862.631 24/05/30,16:43:21,03,10,1, 11.9,1,1, 26.562, 10786.295, 345.475, 52860.110 24/05/30,16:43:21,04,10,1, 11.9,1,1, 26.562, 10785.775, 347.003, 52860.722 24/05/30,16:43:21,05,10,1, 11.9,1,1, 26.562, 10786.413, 346.696, 52861.703 24/05/30,16:43:21,06,10,1, 11.9,1,1, 26.562, 10785.642, 345.597, 52859.363 24/05/30,16:43:21,07,10,1, 11.9,1,1, 26.562, 10786.071, 347.629, 52861.933 24/05/30,16:43:21,08,10,1, 11.9,1,1, 26.562, 10786.523, 346.086, 52861.307 24/05/30,16:43:21,09,10,1, 11.9,1,1, 26.562, 10785.931, 346.348, 52860.249 24/05/30,16:43:21,10,10,1, 11.9,1,1, 26.562, 10786.700, 347.501, 52862.612 24/05/30,16:43:21,11,10,1, 11.9,1,1, 26.562, 10786.215, 345.464, 52860.144 24/05/30,16:43:21,12,10,1, 11.9,1,1, 26.562, 10785.731, 346.973, 52860.734 24/05/30,16:43:21,13,10,1, 11.9,1,1, 26.562, 10786.393, 346.681, 52861.675 24/05/30,16:43:21,14,10,1, 11.9,1,1, 26.562, 10785.610, 345.582, 52859.303 24/05/30,16:43:21,15,10,1, 11.9,1,1, 26.562, 10786.093, 347.559, 52861.923 24/05/30,16:43:21,16,10,1, 11.9,1,1, 26.562, 10786.572, 346.105, 52861.154 24/05/30,16:43:21,17,10,1, 11.9,1,1, 26.562, 10785.927, 346.388, 52860.180 24/05/30,16:43:21,18,10,1, 11.9,1,1, 26.562, 10786.728, 347.432, 52862.613 24/05/30,16:43:21,19,10,1, 11.9,1,1, 26.562, 10786.250, 345.430, 52859.891 24/05/30,16:43:22,00,10,1, 11.9,1,1, 26.557, 10786.245, 345.430, 52859.891 24/05/30,16:43:22,01,10,1, 11.9,1,1, 26.557, 10785.984, 346.368, 52860.227 24/05/30,16:43:22,02,10,1, 11.9,1,1, 26.557, 10786.752, 347.363, 52862.508 24/05/30,16:43:22,03,10,1, 11.9,1,1, 26.557, 10786.247, 345.395, 52859.856 24/05/30,16:43:22,04,10,1, 11.9,1,1, 26.557, 10785.746, 346.989, 52860.725 24/05/30,16:43:22,05,10,1, 11.9,1,1, 26.557, 10786.410, 346.539, 52861.499 24/05/30,16:43:22,06,10,1, 11.9,1,1, 26.557, 10785.659, 345.601, 52859.293 24/05/30,16:43:22,07,10,1, 11.9,1,1, 26.557, 10786.198, 347.605, 52861.987 24/05/30,16:43:22,08,10,1, 11.9,1,1, 26.557, 10786.607, 345.926, 52861.041 24/05/30,16:43:22,09,10,1, 11.9,1,1, 26.557, 10786.018, 346.348, 52860.182 24/05/30,16:43:22,10,10,1, 11.9,1,1, 26.557, 10786.748, 347.298, 52862.493 24/05/30,16:43:22,11,10,1, 11.9,1,1, 26.557, 10786.242, 345.310, 52859.788 24/05/30,16:43:22,12,10,1, 11.9,1,1, 26.557, 10785.817, 346.972, 52860.736 24/05/30,16:43:22,13,10,1, 11.9,1,1, 26.557, 10786.391, 346.542, 52861.600 24/05/30,16:43:22,14,10,1, 11.9,1,1, 26.557, 10785.646, 345.596, 52859.262 24/05/30,16:43:22,15,10,1, 11.9,1,1, 26.557, 10786.206, 347.565, 52861.920 24/05/30,16:43:22,16,10,1, 11.9,1,1, 26.557, 10786.649, 345.938, 52861.077 24/05/30,16:43:22,17,10,1, 11.9,1,1, 26.557, 10785.916, 346.351, 52860.283 24/05/30,16:43:22,18,10,1, 11.9,1,1, 26.557, 10786.737, 347.296, 52862.521 24/05/30,16:43:22,19,10,1, 11.9,1,1, 26.557, 10786.209, 345.353, 52859.816 24/05/30,16:43:23,00,10,1, 11.9,1,1, 26.556, 10786.203, 345.353, 52859.816 24/05/30,16:43:23,01,10,1, 11.9,1,1, 26.556, 10786.015, 346.446, 52860.216 24/05/30,16:43:23,02,10,1, 11.9,1,1, 26.556, 10786.820, 347.231, 52862.377 24/05/30,16:43:23,03,10,1, 11.9,1,1, 26.556, 10786.072, 345.275, 52859.624 24/05/30,16:43:23,04,10,1, 11.9,1,1, 26.556, 10785.821, 347.073, 52860.802 24/05/30,16:43:23,05,10,1, 11.9,1,1, 26.556, 10786.404, 346.448, 52861.479 24/05/30,16:43:23,06,10,1, 11.9,1,1, 26.556, 10785.741, 345.665, 52859.390 24/05/30,16:43:23,07,10,1, 11.9,1,1, 26.556, 10786.364, 347.597, 52862.214 24/05/30,16:43:23,08,10,1, 11.9,1,1, 26.556, 10786.676, 345.843, 52860.961 24/05/30,16:43:23,09,10,1, 11.9,1,1, 26.556, 10786.080, 346.442, 52860.239 24/05/30,16:43:23,10,10,1, 11.9,1,1, 26.556, 10786.758, 347.207, 52862.418 24/05/30,16:43:23,11,10,1, 11.9,1,1, 26.556, 10786.085, 345.280, 52859.618 24/05/30,16:43:23,12,10,1, 11.9,1,1, 26.556, 10785.810, 347.079, 52860.741 24/05/30,16:43:23,13,10,1, 11.9,1,1, 26.556, 10786.462, 346.473, 52861.533 24/05/30,16:43:23,14,10,1, 11.9,1,1, 26.556, 10785.696, 345.746, 52859.508 24/05/30,16:43:23,15,10,1, 11.9,1,1, 26.556, 10786.413, 347.607, 52862.200 24/05/30,16:43:23,16,10,1, 11.9,1,1, 26.556, 10786.701, 345.858, 52860.902 24/05/30,16:43:23,17,10,1, 11.9,1,1, 26.556, 10786.101, 346.453, 52860.352 24/05/30,16:43:23,18,10,1, 11.9,1,1, 26.556, 10786.719, 347.179, 52862.367 24/05/30,16:43:23,19,10,1, 11.9,1,1, 26.556, 10786.091, 345.296, 52859.526 24/05/30,16:43:24,00,10,1, 12.0,1,1, 26.559, 10786.086, 345.296, 52859.526 24/05/30,16:43:24,01,10,1, 12.0,1,1, 26.559, 10786.060, 346.557, 52860.249 24/05/30,16:43:24,02,10,1, 12.0,1,1, 26.559, 10786.752, 347.088, 52862.187 24/05/30,16:43:24,03,10,1, 12.0,1,1, 26.559, 10786.006, 345.265, 52859.351 24/05/30,16:43:24,04,10,1, 12.0,1,1, 26.559, 10785.786, 347.178, 52860.939 24/05/30,16:43:24,05,10,1, 12.0,1,1, 26.559, 10786.442, 346.358, 52861.359 24/05/30,16:43:24,06,10,1, 12.0,1,1, 26.559, 10785.862, 345.803, 52859.488 24/05/30,16:43:24,07,10,1, 12.0,1,1, 26.559, 10786.530, 347.605, 52862.291 24/05/30,16:43:24,08,10,1, 12.0,1,1, 26.559, 10786.659, 345.712, 52860.673 24/05/30,16:43:24,09,10,1, 12.0,1,1, 26.559, 10786.082, 346.558, 52860.312 24/05/30,16:43:24,10,10,1, 12.0,1,1, 26.559, 10786.735, 347.007, 52862.128 24/05/30,16:43:24,11,10,1, 12.0,1,1, 26.559, 10785.961, 345.295, 52859.343 24/05/30,16:43:24,12,10,1, 12.0,1,1, 26.559, 10785.816, 347.171, 52860.964 24/05/30,16:43:24,13,10,1, 12.0,1,1, 26.559, 10786.438, 346.366, 52861.332 24/05/30,16:43:24,14,10,1, 12.0,1,1, 26.559, 10785.809, 345.846, 52859.526 24/05/30,16:43:24,15,10,1, 12.0,1,1, 26.559, 10786.510, 347.660, 52862.259 24/05/30,16:43:24,16,10,1, 12.0,1,1, 26.559, 10786.691, 345.723, 52860.680 24/05/30,16:43:24,17,10,1, 12.0,1,1, 26.559, 10786.010, 346.608, 52860.382 24/05/30,16:43:24,18,10,1, 12.0,1,1, 26.559, 10786.695, 347.036, 52862.171 24/05/30,16:43:24,19,10,1, 12.0,1,1, 26.559, 10785.970, 345.256, 52859.357 24/05/30,16:43:25,00,10,1, 11.9,1,1, 26.561, 10785.969, 345.256, 52859.357 24/05/30,16:43:25,01,10,1, 11.9,1,1, 26.561, 10785.994, 346.593, 52860.260 24/05/30,16:43:25,02,10,1, 11.9,1,1, 26.561, 10786.638, 346.897, 52861.947 24/05/30,16:43:25,03,10,1, 11.9,1,1, 26.561, 10785.858, 345.233, 52859.057 24/05/30,16:43:25,04,10,1, 11.9,1,1, 26.561, 10785.927, 347.201, 52861.084 24/05/30,16:43:25,05,10,1, 11.9,1,1, 26.561, 10786.532, 346.202, 52861.176 24/05/30,16:43:25,06,10,1, 11.9,1,1, 26.561, 10785.841, 345.883, 52859.599 24/05/30,16:43:25,07,10,1, 11.9,1,1, 26.561, 10786.668, 347.551, 52862.347 24/05/30,16:43:25,08,10,1, 11.9,1,1, 26.561, 10786.656, 345.519, 52860.469 24/05/30,16:43:25,09,10,1, 11.9,1,1, 26.561, 10786.001, 346.595, 52860.295 24/05/30,16:43:25,10,10,1, 11.9,1,1, 26.561, 10786.617, 346.838, 52861.878 24/05/30,16:43:25,11,10,1, 11.9,1,1, 26.561, 10785.847, 345.248, 52859.147 24/05/30,16:43:25,12,10,1, 11.9,1,1, 26.561, 10785.897, 347.248, 52861.199 24/05/30,16:43:25,13,10,1, 11.9,1,1, 26.561, 10786.534, 346.146, 52861.201 24/05/30,16:43:25,14,10,1, 11.9,1,1, 26.561, 10785.845, 345.879, 52859.662 24/05/30,16:43:25,15,10,1, 11.9,1,1, 26.561, 10786.689, 347.521, 52862.389 24/05/30,16:43:25,16,10,1, 11.9,1,1, 26.561, 10786.616, 345.509, 52860.399 24/05/30,16:43:25,17,10,1, 11.9,1,1, 26.561, 10785.990, 346.614, 52860.298 24/05/30,16:43:25,18,10,1, 11.9,1,1, 26.561, 10786.651, 346.836, 52861.867 24/05/30,16:43:25,19,10,1, 11.9,1,1, 26.561, 10785.837, 345.279, 52859.083 24/05/30,16:43:26,00,10,1, 12.0,1,1, 26.561, 10785.836, 345.279, 52859.083 24/05/30,16:43:26,01,10,1, 12.0,1,1, 26.561, 10786.033, 346.682, 52860.383 24/05/30,16:43:26,02,10,1, 12.0,1,1, 26.561, 10786.657, 346.742, 52861.749 24/05/30,16:43:26,03,10,1, 12.0,1,1, 26.561, 10785.814, 345.296, 52859.106 24/05/30,16:43:26,04,10,1, 12.0,1,1, 26.561, 10785.973, 347.302, 52861.335 24/05/30,16:43:26,05,10,1, 12.0,1,1, 26.561, 10786.599, 346.122, 52861.174 24/05/30,16:43:26,06,10,1, 12.0,1,1, 26.561, 10785.992, 346.044, 52859.764 24/05/30,16:43:26,07,10,1, 12.0,1,1, 26.561, 10786.742, 347.471, 52862.411 24/05/30,16:43:26,08,10,1, 12.0,1,1, 26.561, 10786.583, 345.487, 52860.261 24/05/30,16:43:26,09,10,1, 12.0,1,1, 26.561, 10786.034, 346.672, 52860.411 24/05/30,16:43:26,10,10,1, 12.0,1,1, 26.561, 10786.597, 346.709, 52861.696 24/05/30,16:43:26,11,10,1, 12.0,1,1, 26.561, 10785.826, 345.317, 52859.100 24/05/30,16:43:26,12,10,1, 12.0,1,1, 26.561, 10786.027, 347.377, 52861.278 24/05/30,16:43:26,13,10,1, 12.0,1,1, 26.561, 10786.597, 346.080, 52861.154 24/05/30,16:43:26,14,10,1, 12.0,1,1, 26.561, 10786.014, 346.030, 52859.728 24/05/30,16:43:26,15,10,1, 12.0,1,1, 26.561, 10786.786, 347.448, 52862.330 24/05/30,16:43:26,16,10,1, 12.0,1,1, 26.561, 10786.605, 345.424, 52860.115 24/05/30,16:43:26,17,10,1, 12.0,1,1, 26.561, 10786.033, 346.656, 52860.420 24/05/30,16:43:26,18,10,1, 12.0,1,1, 26.561, 10786.631, 346.741, 52861.723 24/05/30,16:43:26,19,10,1, 12.0,1,1, 26.561, 10785.773, 345.306, 52859.062 24/05/30,16:43:27,00,10,1, 12.0,1,1, 26.557, 10785.769, 345.306, 52859.062 24/05/30,16:43:27,01,10,1, 12.0,1,1, 26.557, 10785.998, 346.652, 52860.439 24/05/30,16:43:27,02,10,1, 12.0,1,1, 26.557, 10786.571, 346.543, 52861.583 24/05/30,16:43:27,03,10,1, 12.0,1,1, 26.557, 10785.787, 345.289, 52858.998 24/05/30,16:43:27,04,10,1, 12.0,1,1, 26.557, 10786.159, 347.362, 52861.567 24/05/30,16:43:27,05,10,1, 12.0,1,1, 26.557, 10786.714, 345.921, 52861.008 24/05/30,16:43:27,06,10,1, 12.0,1,1, 26.557, 10786.043, 346.033, 52859.903 24/05/30,16:43:27,07,10,1, 12.0,1,1, 26.557, 10786.841, 347.289, 52862.396 24/05/30,16:43:27,08,10,1, 12.0,1,1, 26.557, 10786.499, 345.233, 52859.867 24/05/30,16:43:27,09,10,1, 12.0,1,1, 26.557, 10785.933, 346.674, 52860.348 24/05/30,16:43:27,10,10,1, 12.0,1,1, 26.557, 10786.591, 346.526, 52861.607 24/05/30,16:43:27,11,10,1, 12.0,1,1, 26.557, 10785.764, 345.272, 52859.001 24/05/30,16:43:27,12,10,1, 12.0,1,1, 26.557, 10786.159, 347.339, 52861.511 24/05/30,16:43:27,13,10,1, 12.0,1,1, 26.557, 10786.689, 345.907, 52861.019 24/05/30,16:43:27,14,10,1, 12.0,1,1, 26.557, 10786.064, 346.065, 52859.854 24/05/30,16:43:27,15,10,1, 12.0,1,1, 26.557, 10786.901, 347.315, 52862.353 24/05/30,16:43:27,16,10,1, 12.0,1,1, 26.557, 10786.505, 345.269, 52859.895 24/05/30,16:43:27,17,10,1, 12.0,1,1, 26.557, 10785.953, 346.656, 52860.397 24/05/30,16:43:27,18,10,1, 12.0,1,1, 26.557, 10786.602, 346.507, 52861.458 24/05/30,16:43:27,19,10,1, 12.0,1,1, 26.557, 10785.798, 345.284, 52858.970 24/05/30,16:43:28,00,10,1, 11.9,1,1, 26.563, 10785.794, 345.284, 52858.970 24/05/30,16:43:28,01,10,1, 11.9,1,1, 26.563, 10785.940, 346.765, 52860.430 24/05/30,16:43:28,02,10,1, 11.9,1,1, 26.563, 10786.582, 346.378, 52861.403 24/05/30,16:43:28,03,10,1, 11.9,1,1, 26.563, 10785.827, 345.397, 52859.024 24/05/30,16:43:28,04,10,1, 11.9,1,1, 26.563, 10786.332, 347.395, 52861.723 24/05/30,16:43:28,05,10,1, 11.9,1,1, 26.563, 10786.735, 345.751, 52860.839 24/05/30,16:43:28,06,10,1, 11.9,1,1, 26.563, 10786.180, 346.135, 52859.852 24/05/30,16:43:28,07,10,1, 11.9,1,1, 26.563, 10786.874, 347.136, 52862.280 24/05/30,16:43:28,08,10,1, 11.9,1,1, 26.563, 10786.388, 345.163, 52859.726 24/05/30,16:43:28,09,10,1, 11.9,1,1, 26.563, 10785.896, 346.745, 52860.388 24/05/30,16:43:28,10,10,1, 11.9,1,1, 26.563, 10786.535, 346.378, 52861.387 24/05/30,16:43:28,11,10,1, 11.9,1,1, 26.563, 10785.834, 345.330, 52859.161 24/05/30,16:43:28,12,10,1, 11.9,1,1, 26.563, 10786.298, 347.345, 52861.712 24/05/30,16:43:28,13,10,1, 11.9,1,1, 26.563, 10786.736, 345.743, 52860.904 24/05/30,16:43:28,14,10,1, 11.9,1,1, 26.563, 10786.109, 346.120, 52859.930 24/05/30,16:43:28,15,10,1, 11.9,1,1, 26.563, 10786.898, 347.127, 52862.273 24/05/30,16:43:28,16,10,1, 11.9,1,1, 26.563, 10786.411, 345.169, 52859.782 24/05/30,16:43:28,17,10,1, 11.9,1,1, 26.563, 10785.943, 346.739, 52860.429 24/05/30,16:43:28,18,10,1, 11.9,1,1, 26.563, 10786.593, 346.366, 52861.396 24/05/30,16:43:28,19,10,1, 11.9,1,1, 26.563, 10785.805, 345.285, 52859.036 24/05/30,16:43:29,00,10,1, 11.9,1,1, 26.559, 10785.803, 345.285, 52859.036 24/05/30,16:43:29,01,10,1, 11.9,1,1, 26.559, 10785.943, 346.723, 52860.381 24/05/30,16:43:29,02,10,1, 11.9,1,1, 26.559, 10786.561, 346.203, 52861.243 24/05/30,16:43:29,03,10,1, 11.9,1,1, 26.559, 10785.827, 345.371, 52859.118 24/05/30,16:43:29,04,10,1, 11.9,1,1, 26.559, 10786.424, 347.293, 52861.892 24/05/30,16:43:29,05,10,1, 11.9,1,1, 26.559, 10786.753, 345.621, 52860.763 24/05/30,16:43:29,06,10,1, 11.9,1,1, 26.559, 10786.161, 346.139, 52859.991 24/05/30,16:43:29,07,10,1, 11.9,1,1, 26.559, 10786.898, 346.993, 52862.088 24/05/30,16:43:29,08,10,1, 11.9,1,1, 26.559, 10786.246, 345.074, 52859.405 24/05/30,16:43:29,09,10,1, 11.9,1,1, 26.559, 10785.943, 346.770, 52860.556 24/05/30,16:43:29,10,10,1, 11.9,1,1, 26.559, 10786.550, 346.239, 52861.209 24/05/30,16:43:29,11,10,1, 11.9,1,1, 26.559, 10785.823, 345.368, 52859.120 24/05/30,16:43:29,12,10,1, 11.9,1,1, 26.559, 10786.466, 347.321, 52861.910 24/05/30,16:43:29,13,10,1, 11.9,1,1, 26.559, 10786.747, 345.619, 52860.694 24/05/30,16:43:29,14,10,1, 11.9,1,1, 26.559, 10786.145, 346.142, 52859.933 24/05/30,16:43:29,15,10,1, 11.9,1,1, 26.559, 10786.891, 346.949, 52862.064 24/05/30,16:43:29,16,10,1, 11.9,1,1, 26.559, 10786.192, 345.023, 52859.441 24/05/30,16:43:29,17,10,1, 11.9,1,1, 26.559, 10785.929, 346.768, 52860.563 24/05/30,16:43:29,18,10,1, 11.9,1,1, 26.559, 10786.482, 346.178, 52861.105 24/05/30,16:43:29,19,10,1, 11.9,1,1, 26.559, 10785.836, 345.374, 52859.115 24/05/30,16:43:30,00,10,1, 12.0,1,1, 26.558, 10785.828, 345.374, 52859.115 24/05/30,16:43:30,01,10,1, 12.0,1,1, 26.558, 10785.922, 346.784, 52860.580 24/05/30,16:43:30,02,10,1, 12.0,1,1, 26.558, 10786.581, 345.991, 52861.117 24/05/30,16:43:30,03,10,1, 12.0,1,1, 26.558, 10785.871, 345.406, 52859.113 24/05/30,16:43:30,04,10,1, 12.0,1,1, 26.558, 10786.603, 347.288, 52861.957 24/05/30,16:43:30,05,10,1, 12.0,1,1, 26.558, 10786.814, 345.372, 52860.430 24/05/30,16:43:30,06,10,1, 12.0,1,1, 26.558, 10786.149, 346.172, 52860.016 24/05/30,16:43:30,07,10,1, 12.0,1,1, 26.558, 10786.790, 346.714, 52861.866 24/05/30,16:43:30,08,10,1, 12.0,1,1, 26.558, 10786.131, 344.925, 52859.146 24/05/30,16:43:30,09,10,1, 12.0,1,1, 26.558, 10785.915, 346.800, 52860.519 24/05/30,16:43:30,10,10,1, 12.0,1,1, 26.558, 10786.562, 345.990, 52861.089 24/05/30,16:43:30,11,10,1, 12.0,1,1, 26.558, 10785.897, 345.450, 52859.272 24/05/30,16:43:30,12,10,1, 12.0,1,1, 26.558, 10786.590, 347.232, 52861.857 24/05/30,16:43:30,13,10,1, 12.0,1,1, 26.558, 10786.754, 345.352, 52860.473 24/05/30,16:43:30,14,10,1, 12.0,1,1, 26.558, 10786.186, 346.140, 52859.973 24/05/30,16:43:30,15,10,1, 12.0,1,1, 26.558, 10786.803, 346.734, 52861.839 24/05/30,16:43:30,16,10,1, 12.0,1,1, 26.558, 10786.079, 344.897, 52859.138 24/05/30,16:43:30,17,10,1, 12.0,1,1, 26.558, 10785.942, 346.797, 52860.585 24/05/30,16:43:30,18,10,1, 12.0,1,1, 26.558, 10786.525, 345.977, 52861.102 24/05/30,16:43:30,19,10,1, 12.0,1,1, 26.558, 10785.908, 345.442, 52859.228 24/05/30,16:43:31,00,10,1, 12.0,1,1, 26.558, 10785.903, 345.442, 52859.228 24/05/30,16:43:31,01,10,1, 12.0,1,1, 26.558, 10785.976, 346.871, 52860.821 24/05/30,16:43:31,02,10,1, 12.0,1,1, 26.558, 10786.603, 345.879, 52861.058 24/05/30,16:43:31,03,10,1, 12.0,1,1, 26.558, 10785.971, 345.544, 52859.329 24/05/30,16:43:31,04,10,1, 12.0,1,1, 26.558, 10786.726, 347.255, 52862.020 24/05/30,16:43:31,05,10,1, 12.0,1,1, 26.558, 10786.740, 345.185, 52860.236 24/05/30,16:43:31,06,10,1, 12.0,1,1, 26.558, 10786.148, 346.241, 52859.961 24/05/30,16:43:31,07,10,1, 12.0,1,1, 26.558, 10786.723, 346.536, 52861.652 24/05/30,16:43:31,08,10,1, 12.0,1,1, 26.558, 10786.038, 344.921, 52859.029 24/05/30,16:43:31,09,10,1, 12.0,1,1, 26.558, 10785.996, 346.880, 52860.801 24/05/30,16:43:31,10,10,1, 12.0,1,1, 26.558, 10786.590, 345.866, 52860.980 24/05/30,16:43:31,11,10,1, 12.0,1,1, 26.558, 10786.013, 345.559, 52859.461 24/05/30,16:43:31,12,10,1, 12.0,1,1, 26.558, 10786.699, 347.158, 52862.075 24/05/30,16:43:31,13,10,1, 12.0,1,1, 26.558, 10786.733, 345.223, 52860.264 24/05/30,16:43:31,14,10,1, 12.0,1,1, 26.558, 10786.121, 346.216, 52860.056 24/05/30,16:43:31,15,10,1, 12.0,1,1, 26.558, 10786.728, 346.503, 52861.586 24/05/30,16:43:31,16,10,1, 12.0,1,1, 26.558, 10785.940, 344.895, 52858.882 24/05/30,16:43:31,17,10,1, 12.0,1,1, 26.558, 10786.018, 346.880, 52860.794 24/05/30,16:43:31,18,10,1, 12.0,1,1, 26.558, 10786.599, 345.793, 52861.014 24/05/30,16:43:31,19,10,1, 12.0,1,1, 26.558, 10785.972, 345.555, 52859.313 24/05/30,16:43:32,00,10,1, 12.0,1,1, 26.555, 10785.969, 345.555, 52859.313 24/05/30,16:43:32,01,10,1, 12.0,1,1, 26.555, 10786.062, 346.947, 52860.917 24/05/30,16:43:32,02,10,1, 12.0,1,1, 26.555, 10786.658, 345.719, 52860.814 24/05/30,16:43:32,03,10,1, 12.0,1,1, 26.555, 10786.101, 345.643, 52859.458 24/05/30,16:43:32,04,10,1, 12.0,1,1, 26.555, 10786.845, 347.077, 52862.038 24/05/30,16:43:32,05,10,1, 12.0,1,1, 26.555, 10786.674, 345.001, 52859.905 24/05/30,16:43:32,06,10,1, 12.0,1,1, 26.555, 10786.099, 346.298, 52860.077 24/05/30,16:43:32,07,10,1, 12.0,1,1, 26.555, 10786.669, 346.320, 52861.420 24/05/30,16:43:32,08,10,1, 12.0,1,1, 26.555, 10785.895, 344.929, 52858.836 24/05/30,16:43:32,09,10,1, 12.0,1,1, 26.555, 10786.093, 346.960, 52861.054 24/05/30,16:43:32,10,10,1, 12.0,1,1, 26.555, 10786.699, 345.671, 52860.948 24/05/30,16:43:32,11,10,1, 12.0,1,1, 26.555, 10786.099, 345.686, 52859.517 24/05/30,16:43:32,12,10,1, 12.0,1,1, 26.555, 10786.869, 347.071, 52862.103 24/05/30,16:43:32,13,10,1, 12.0,1,1, 26.555, 10786.639, 344.982, 52859.889 24/05/30,16:43:32,14,10,1, 12.0,1,1, 26.555, 10786.083, 346.323, 52860.110 24/05/30,16:43:32,15,10,1, 12.0,1,1, 26.555, 10786.645, 346.329, 52861.384 24/05/30,16:43:32,16,10,1, 12.0,1,1, 26.555, 10785.876, 344.913, 52858.779 24/05/30,16:43:32,17,10,1, 12.0,1,1, 26.555, 10786.110, 346.952, 52861.082 24/05/30,16:43:32,18,10,1, 12.0,1,1, 26.555, 10786.685, 345.679, 52860.860 24/05/30,16:43:32,19,10,1, 12.0,1,1, 26.555, 10786.091, 345.657, 52859.538 24/05/30,16:43:33,00,10,1, 11.9,1,1, 26.557, 10786.086, 345.657, 52859.538 24/05/30,16:43:33,01,10,1, 11.9,1,1, 26.557, 10786.214, 346.964, 52861.187 24/05/30,16:43:33,02,10,1, 11.9,1,1, 26.557, 10786.723, 345.496, 52860.720 24/05/30,16:43:33,03,10,1, 11.9,1,1, 26.557, 10786.148, 345.712, 52859.574 24/05/30,16:43:33,04,10,1, 11.9,1,1, 26.557, 10786.888, 346.843, 52861.945 24/05/30,16:43:33,05,10,1, 11.9,1,1, 26.557, 10786.522, 344.820, 52859.572 24/05/30,16:43:33,06,10,1, 11.9,1,1, 26.557, 10785.994, 346.324, 52860.079 24/05/30,16:43:33,07,10,1, 11.9,1,1, 26.557, 10786.607, 346.086, 52861.186 24/05/30,16:43:33,08,10,1, 11.9,1,1, 26.557, 10785.840, 344.957, 52858.887 24/05/30,16:43:33,09,10,1, 11.9,1,1, 26.557, 10786.223, 346.971, 52861.296 24/05/30,16:43:33,10,10,1, 11.9,1,1, 26.557, 10786.773, 345.499, 52860.699 24/05/30,16:43:33,11,10,1, 11.9,1,1, 26.557, 10786.183, 345.704, 52859.696 24/05/30,16:43:33,12,10,1, 11.9,1,1, 26.557, 10786.915, 346.884, 52862.074 24/05/30,16:43:33,13,10,1, 11.9,1,1, 26.557, 10786.463, 344.849, 52859.487 24/05/30,16:43:33,14,10,1, 11.9,1,1, 26.557, 10786.022, 346.391, 52860.057 24/05/30,16:43:33,15,10,1, 11.9,1,1, 26.557, 10786.621, 346.098, 52861.184 24/05/30,16:43:33,16,10,1, 11.9,1,1, 26.557, 10785.827, 344.952, 52858.789 24/05/30,16:43:33,17,10,1, 11.9,1,1, 26.557, 10786.296, 346.996, 52861.305 24/05/30,16:43:33,18,10,1, 11.9,1,1, 26.557, 10786.733, 345.480, 52860.639 24/05/30,16:43:33,19,10,1, 11.9,1,1, 26.557, 10786.206, 345.738, 52859.646 24/05/30,16:43:34,00,10,1, 11.9,1,1, 26.558, 10786.203, 345.738, 52859.646 24/05/30,16:43:34,01,10,1, 11.9,1,1, 26.558, 10786.478, 346.957, 52861.469 24/05/30,16:43:34,02,10,1, 11.9,1,1, 26.558, 10786.862, 345.345, 52860.522 24/05/30,16:43:34,03,10,1, 11.9,1,1, 26.558, 10786.209, 345.792, 52859.703 24/05/30,16:43:34,04,10,1, 11.9,1,1, 26.558, 10786.926, 346.667, 52861.849 24/05/30,16:43:34,05,10,1, 11.9,1,1, 26.558, 10786.393, 344.714, 52859.208 24/05/30,16:43:34,06,10,1, 11.9,1,1, 26.558, 10786.010, 346.374, 52860.244 24/05/30,16:43:34,07,10,1, 11.9,1,1, 26.558, 10786.562, 345.884, 52860.995 24/05/30,16:43:34,08,10,1, 11.9,1,1, 26.558, 10785.883, 345.037, 52858.859 24/05/30,16:43:34,09,10,1, 11.9,1,1, 26.558, 10786.502, 347.002, 52861.496 24/05/30,16:43:34,10,10,1, 11.9,1,1, 26.558, 10786.806, 345.262, 52860.503 24/05/30,16:43:34,11,10,1, 11.9,1,1, 26.558, 10786.250, 345.861, 52859.717 24/05/30,16:43:34,12,10,1, 11.9,1,1, 26.558, 10786.896, 346.622, 52861.863 24/05/30,16:43:34,13,10,1, 11.9,1,1, 26.558, 10786.348, 344.731, 52859.170 24/05/30,16:43:34,14,10,1, 11.9,1,1, 26.558, 10786.050, 346.428, 52860.250 24/05/30,16:43:34,15,10,1, 11.9,1,1, 26.558, 10786.598, 345.926, 52861.068 24/05/30,16:43:34,16,10,1, 11.9,1,1, 26.558, 10785.906, 345.114, 52858.984 24/05/30,16:43:34,17,10,1, 11.9,1,1, 26.558, 10786.479, 347.022, 52861.626 24/05/30,16:43:34,18,10,1, 11.9,1,1, 26.558, 10786.844, 345.265, 52860.496 24/05/30,16:43:34,19,10,1, 11.9,1,1, 26.558, 10786.234, 345.872, 52859.824 24/05/30,16:43:35,00,10,1, 12.0,1,1, 26.555, 10786.228, 345.872, 52859.824 24/05/30,16:43:35,01,10,1, 12.0,1,1, 26.555, 10786.645, 346.933, 52861.665 24/05/30,16:43:35,02,10,1, 12.0,1,1, 26.555, 10786.863, 345.093, 52860.234 24/05/30,16:43:35,03,10,1, 12.0,1,1, 26.555, 10786.237, 345.860, 52859.671 24/05/30,16:43:35,04,10,1, 12.0,1,1, 26.555, 10786.841, 346.446, 52861.655 24/05/30,16:43:35,05,10,1, 12.0,1,1, 26.555, 10786.196, 344.626, 52858.952 24/05/30,16:43:35,06,10,1, 12.0,1,1, 26.555, 10785.931, 346.497, 52860.334 24/05/30,16:43:35,07,10,1, 12.0,1,1, 26.555, 10786.619, 345.712, 52860.808 24/05/30,16:43:35,08,10,1, 12.0,1,1, 26.555, 10785.969, 345.191, 52858.995 24/05/30,16:43:35,09,10,1, 12.0,1,1, 26.555, 10786.680, 346.965, 52861.828 24/05/30,16:43:35,10,10,1, 12.0,1,1, 26.555, 10786.826, 345.072, 52860.163 24/05/30,16:43:35,11,10,1, 12.0,1,1, 26.555, 10786.219, 345.915, 52859.738 24/05/30,16:43:35,12,10,1, 12.0,1,1, 26.555, 10786.873, 346.383, 52861.572 24/05/30,16:43:35,13,10,1, 12.0,1,1, 26.555, 10786.116, 344.646, 52858.858 24/05/30,16:43:35,14,10,1, 12.0,1,1, 26.555, 10785.979, 346.544, 52860.340 24/05/30,16:43:35,15,10,1, 12.0,1,1, 26.555, 10786.606, 345.708, 52860.793 24/05/30,16:43:35,16,10,1, 12.0,1,1, 26.555, 10786.005, 345.202, 52858.977 24/05/30,16:43:35,17,10,1, 12.0,1,1, 26.555, 10786.717, 346.931, 52861.830 24/05/30,16:43:35,18,10,1, 12.0,1,1, 26.555, 10786.853, 345.067, 52860.266 24/05/30,16:43:35,19,10,1, 12.0,1,1, 26.555, 10786.197, 345.925, 52859.766 24/05/30,16:43:36,00,10,1, 11.9,1,1, 26.557, 10786.195, 345.925, 52859.766 24/05/30,16:43:36,01,10,1, 11.9,1,1, 26.557, 10786.817, 346.860, 52861.877 24/05/30,16:43:36,02,10,1, 11.9,1,1, 26.557, 10786.752, 344.856, 52859.890 24/05/30,16:43:36,03,10,1, 11.9,1,1, 26.557, 10786.179, 345.924, 52859.769 24/05/30,16:43:36,04,10,1, 11.9,1,1, 26.557, 10786.759, 346.164, 52861.280 24/05/30,16:43:36,05,10,1, 11.9,1,1, 26.557, 10786.046, 344.621, 52858.652 24/05/30,16:43:36,06,10,1, 11.9,1,1, 26.557, 10786.082, 346.640, 52860.547 24/05/30,16:43:36,07,10,1, 11.9,1,1, 26.557, 10786.713, 345.493, 52860.763 24/05/30,16:43:36,08,10,1, 11.9,1,1, 26.557, 10786.119, 345.302, 52859.182 24/05/30,16:43:36,09,10,1, 11.9,1,1, 26.557, 10786.852, 346.833, 52861.928 24/05/30,16:43:36,10,10,1, 11.9,1,1, 26.557, 10786.788, 344.825, 52859.886 24/05/30,16:43:36,11,10,1, 11.9,1,1, 26.557, 10786.126, 345.963, 52859.773 24/05/30,16:43:36,12,10,1, 11.9,1,1, 26.557, 10786.768, 346.154, 52861.364 24/05/30,16:43:36,13,10,1, 11.9,1,1, 26.557, 10786.018, 344.643, 52858.829 24/05/30,16:43:36,14,10,1, 11.9,1,1, 26.557, 10786.098, 346.673, 52860.738 24/05/30,16:43:36,15,10,1, 11.9,1,1, 26.557, 10786.686, 345.479, 52860.714 24/05/30,16:43:36,16,10,1, 11.9,1,1, 26.557, 10786.124, 345.316, 52859.260 24/05/30,16:43:36,17,10,1, 11.9,1,1, 26.557, 10786.856, 346.867, 52861.851 24/05/30,16:43:36,18,10,1, 11.9,1,1, 26.557, 10786.767, 344.854, 52859.885 24/05/30,16:43:36,19,10,1, 11.9,1,1, 26.557, 10786.194, 346.018, 52859.857 24/05/30,16:43:37,00,10,1, 11.9,1,1, 26.553, 10786.186, 346.018, 52859.857 24/05/30,16:43:37,01,10,1, 11.9,1,1, 26.553, 10786.944, 346.726, 52861.883 24/05/30,16:43:37,02,10,1, 11.9,1,1, 26.553, 10786.670, 344.713, 52859.661 24/05/30,16:43:37,03,10,1, 11.9,1,1, 26.553, 10786.133, 346.050, 52859.878 24/05/30,16:43:37,04,10,1, 11.9,1,1, 26.553, 10786.696, 345.962, 52861.149 24/05/30,16:43:37,05,10,1, 11.9,1,1, 26.553, 10785.988, 344.746, 52858.710 24/05/30,16:43:37,06,10,1, 11.9,1,1, 26.553, 10786.232, 346.721, 52860.968 24/05/30,16:43:37,07,10,1, 11.9,1,1, 26.553, 10786.834, 345.360, 52860.639 24/05/30,16:43:37,08,10,1, 11.9,1,1, 26.553, 10786.209, 345.495, 52859.388 24/05/30,16:43:37,09,10,1, 11.9,1,1, 26.553, 10786.935, 346.723, 52861.823 24/05/30,16:43:37,10,10,1, 11.9,1,1, 26.553, 10786.645, 344.691, 52859.411 24/05/30,16:43:37,11,10,1, 11.9,1,1, 26.553, 10786.108, 346.092, 52859.849 24/05/30,16:43:37,12,10,1, 11.9,1,1, 26.553, 10786.673, 345.953, 52861.059 24/05/30,16:43:37,13,10,1, 11.9,1,1, 26.553, 10785.942, 344.696, 52858.673 24/05/30,16:43:37,14,10,1, 11.9,1,1, 26.553, 10786.305, 346.790, 52860.957 24/05/30,16:43:37,15,10,1, 11.9,1,1, 26.553, 10786.815, 345.295, 52860.626 24/05/30,16:43:37,16,10,1, 11.9,1,1, 26.553, 10786.287, 345.521, 52859.460 24/05/30,16:43:37,17,10,1, 11.9,1,1, 26.553, 10786.992, 346.728, 52861.807 24/05/30,16:43:37,18,10,1, 11.9,1,1, 26.553, 10786.577, 344.631, 52859.430 24/05/30,16:43:37,19,10,1, 11.9,1,1, 26.553, 10786.084, 346.108, 52859.981 24/05/30,16:43:38,00,10,1, 11.9,1,1, 26.557, 10786.078, 346.108, 52859.981 24/05/30,16:43:38,01,10,1, 11.9,1,1, 26.557, 10786.931, 346.540, 52861.798 24/05/30,16:43:38,02,10,1, 11.9,1,1, 26.557, 10786.435, 344.562, 52859.122 24/05/30,16:43:38,03,10,1, 11.9,1,1, 26.557, 10786.001, 346.224, 52859.981 24/05/30,16:43:38,04,10,1, 11.9,1,1, 26.557, 10786.645, 345.810, 52860.973 24/05/30,16:43:38,05,10,1, 11.9,1,1, 26.557, 10785.928, 344.850, 52858.651 24/05/30,16:43:38,06,10,1, 11.9,1,1, 26.557, 10786.453, 346.808, 52861.348 24/05/30,16:43:38,07,10,1, 11.9,1,1, 26.557, 10786.838, 345.170, 52860.494 24/05/30,16:43:38,08,10,1, 11.9,1,1, 26.557, 10786.238, 345.621, 52859.476 24/05/30,16:43:38,09,10,1, 11.9,1,1, 26.557, 10786.951, 346.504, 52861.747 24/05/30,16:43:38,10,10,1, 11.9,1,1, 26.557, 10786.449, 344.611, 52859.108 24/05/30,16:43:38,11,10,1, 11.9,1,1, 26.557, 10786.028, 346.233, 52860.013 24/05/30,16:43:38,12,10,1, 11.9,1,1, 26.557, 10786.613, 345.749, 52860.989 24/05/30,16:43:38,13,10,1, 11.9,1,1, 26.557, 10785.942, 344.900, 52858.728 24/05/30,16:43:38,14,10,1, 11.9,1,1, 26.557, 10786.455, 346.793, 52861.367 24/05/30,16:43:38,15,10,1, 11.9,1,1, 26.557, 10786.816, 345.134, 52860.431 24/05/30,16:43:38,16,10,1, 11.9,1,1, 26.557, 10786.227, 345.638, 52859.579 24/05/30,16:43:38,17,10,1, 11.9,1,1, 26.557, 10786.950, 346.475, 52861.762 24/05/30,16:43:38,18,10,1, 11.9,1,1, 26.557, 10786.380, 344.532, 52859.085 24/05/30,16:43:38,19,10,1, 11.9,1,1, 26.557, 10786.046, 346.196, 52860.089 24/05/30,16:43:39,00,10,1, 12.0,1,1, 26.555, 10786.045, 346.196, 52860.089 24/05/30,16:43:39,01,10,1, 12.0,1,1, 26.555, 10786.856, 346.299, 52861.473 24/05/30,16:43:39,02,10,1, 12.0,1,1, 26.555, 10786.268, 344.518, 52858.808 24/05/30,16:43:39,03,10,1, 12.0,1,1, 26.555, 10785.990, 346.299, 52860.214 24/05/30,16:43:39,04,10,1, 12.0,1,1, 26.555, 10786.559, 345.593, 52860.689 24/05/30,16:43:39,05,10,1, 12.0,1,1, 26.555, 10785.989, 344.991, 52858.815 24/05/30,16:43:39,06,10,1, 12.0,1,1, 26.555, 10786.673, 346.803, 52861.618 24/05/30,16:43:39,07,10,1, 12.0,1,1, 26.555, 10786.882, 344.966, 52860.290 24/05/30,16:43:39,08,10,1, 12.0,1,1, 26.555, 10786.254, 345.716, 52859.565 24/05/30,16:43:39,09,10,1, 12.0,1,1, 26.555, 10786.906, 346.291, 52861.559 24/05/30,16:43:39,10,10,1, 12.0,1,1, 26.555, 10786.218, 344.492, 52858.814 24/05/30,16:43:39,11,10,1, 12.0,1,1, 26.555, 10786.052, 346.335, 52860.114 24/05/30,16:43:39,12,10,1, 12.0,1,1, 26.555, 10786.636, 345.531, 52860.711 24/05/30,16:43:39,13,10,1, 12.0,1,1, 26.555, 10785.988, 344.951, 52858.782 24/05/30,16:43:39,14,10,1, 12.0,1,1, 26.555, 10786.628, 346.789, 52861.505 24/05/30,16:43:39,15,10,1, 12.0,1,1, 26.555, 10786.890, 344.908, 52860.131 24/05/30,16:43:39,16,10,1, 12.0,1,1, 26.555, 10786.301, 345.710, 52859.626 24/05/30,16:43:39,17,10,1, 12.0,1,1, 26.555, 10786.865, 346.227, 52861.471 24/05/30,16:43:39,18,10,1, 12.0,1,1, 26.555, 10786.215, 344.461, 52858.763 24/05/30,16:43:39,19,10,1, 12.0,1,1, 26.555, 10786.010, 346.304, 52860.233 24/05/30,16:43:40,00,10,1, 11.9,1,1, 26.553, 10786.003, 346.304, 52860.233 24/05/30,16:43:40,01,10,1, 11.9,1,1, 26.553, 10786.775, 346.120, 52861.288 24/05/30,16:43:40,02,10,1, 11.9,1,1, 26.553, 10785.994, 344.443, 52858.615 24/05/30,16:43:40,03,10,1, 11.9,1,1, 26.553, 10786.070, 346.407, 52860.444 24/05/30,16:43:40,04,10,1, 11.9,1,1, 26.553, 10786.635, 345.399, 52860.648 24/05/30,16:43:40,05,10,1, 11.9,1,1, 26.553, 10786.062, 345.119, 52859.064 24/05/30,16:43:40,06,10,1, 11.9,1,1, 26.553, 10786.794, 346.685, 52861.704 24/05/30,16:43:40,07,10,1, 11.9,1,1, 26.553, 10786.848, 344.737, 52859.933 24/05/30,16:43:40,08,10,1, 11.9,1,1, 26.553, 10786.159, 345.805, 52859.741 24/05/30,16:43:40,09,10,1, 11.9,1,1, 26.553, 10786.738, 346.061, 52861.185 24/05/30,16:43:40,10,10,1, 11.9,1,1, 26.553, 10786.046, 344.430, 52858.479 24/05/30,16:43:40,11,10,1, 11.9,1,1, 26.553, 10786.054, 346.401, 52860.465 24/05/30,16:43:40,12,10,1, 11.9,1,1, 26.553, 10786.662, 345.426, 52860.636 24/05/30,16:43:40,13,10,1, 11.9,1,1, 26.553, 10786.073, 345.144, 52859.141 24/05/30,16:43:40,14,10,1, 11.9,1,1, 26.553, 10786.804, 346.785, 52861.754 24/05/30,16:43:40,15,10,1, 11.9,1,1, 26.553, 10786.784, 344.729, 52859.834 24/05/30,16:43:40,16,10,1, 11.9,1,1, 26.553, 10786.210, 345.797, 52859.636 24/05/30,16:43:40,17,10,1, 11.9,1,1, 26.553, 10786.812, 346.078, 52861.320 24/05/30,16:43:40,18,10,1, 11.9,1,1, 26.553, 10786.038, 344.483, 52858.542 24/05/30,16:43:40,19,10,1, 11.9,1,1, 26.553, 10786.086, 346.493, 52860.549 24/05/30,16:43:41,00,10,1, 12.0,1,1, 26.555, 10786.086, 346.493, 52860.549 24/05/30,16:43:41,01,10,1, 12.0,1,1, 26.555, 10786.684, 345.870, 52861.090 24/05/30,16:43:41,02,10,1, 12.0,1,1, 26.555, 10785.913, 344.466, 52858.491 24/05/30,16:43:41,03,10,1, 12.0,1,1, 26.555, 10786.183, 346.531, 52860.717 24/05/30,16:43:41,04,10,1, 12.0,1,1, 26.555, 10786.709, 345.247, 52860.590 24/05/30,16:43:41,05,10,1, 12.0,1,1, 26.555, 10786.172, 345.250, 52859.211 24/05/30,16:43:41,06,10,1, 12.0,1,1, 26.555, 10786.937, 346.611, 52861.810 24/05/30,16:43:41,07,10,1, 12.0,1,1, 26.555, 10786.669, 344.590, 52859.585 24/05/30,16:43:41,08,10,1, 12.0,1,1, 26.555, 10786.127, 345.890, 52859.736 24/05/30,16:43:41,09,10,1, 12.0,1,1, 26.555, 10786.741, 345.870, 52861.087 24/05/30,16:43:41,10,10,1, 12.0,1,1, 26.555, 10786.017, 344.498, 52858.583 24/05/30,16:43:41,11,10,1, 12.0,1,1, 26.555, 10786.155, 346.561, 52860.773 24/05/30,16:43:41,12,10,1, 12.0,1,1, 26.555, 10786.771, 345.254, 52860.620 24/05/30,16:43:41,13,10,1, 12.0,1,1, 26.555, 10786.214, 345.278, 52859.241 24/05/30,16:43:41,14,10,1, 12.0,1,1, 26.555, 10786.910, 346.615, 52861.879 24/05/30,16:43:41,15,10,1, 12.0,1,1, 26.555, 10786.694, 344.640, 52859.547 24/05/30,16:43:41,16,10,1, 12.0,1,1, 26.555, 10786.106, 345.873, 52859.788 24/05/30,16:43:41,17,10,1, 12.0,1,1, 26.555, 10786.697, 345.847, 52861.083 24/05/30,16:43:41,18,10,1, 12.0,1,1, 26.555, 10785.976, 344.517, 52858.483 24/05/30,16:43:41,19,10,1, 12.0,1,1, 26.555, 10786.195, 346.572, 52860.723 24/05/30,16:43:42,00,11,1, 11.9,1,1, 26.555, 10786.195, 346.572, 52860.723 24/05/30,16:43:42,01,11,1, 11.9,1,1, 26.555, 10786.679, 345.690, 52860.873 24/05/30,16:43:42,02,11,1, 11.9,1,1, 26.555, 10785.971, 344.548, 52858.512 24/05/30,16:43:42,03,11,1, 11.9,1,1, 26.555, 10786.394, 346.638, 52860.991 24/05/30,16:43:42,04,11,1, 11.9,1,1, 26.555, 10786.858, 345.071, 52860.523 24/05/30,16:43:42,05,11,1, 11.9,1,1, 26.555, 10786.303, 345.344, 52859.392 24/05/30,16:43:42,06,11,1, 11.9,1,1, 26.555, 10786.984, 346.488, 52861.779 24/05/30,16:43:42,07,11,1, 11.9,1,1, 26.555, 10786.579, 344.446, 52859.268 24/05/30,16:43:42,08,11,1, 11.9,1,1, 26.555, 10786.063, 345.941, 52859.827 24/05/30,16:43:42,09,11,1, 11.9,1,1, 26.555, 10786.622, 345.653, 52860.928 24/05/30,16:43:42,10,11,1, 11.9,1,1, 26.555, 10785.959, 344.586, 52858.624 24/05/30,16:43:42,11,11,1, 11.9,1,1, 26.555, 10786.336, 346.581, 52861.053 24/05/30,16:43:42,12,11,1, 11.9,1,1, 26.555, 10786.880, 344.996, 52860.445 24/05/30,16:43:42,13,11,1, 11.9,1,1, 26.555, 10786.312, 345.344, 52859.434 24/05/30,16:43:42,14,11,1, 11.9,1,1, 26.555, 10786.915, 346.362, 52861.729 24/05/30,16:43:42,15,11,1, 11.9,1,1, 26.555, 10786.561, 344.393, 52859.203 24/05/30,16:43:42,16,11,1, 11.9,1,1, 26.555, 10786.058, 345.931, 52859.742 24/05/30,16:43:42,17,11,1, 11.9,1,1, 26.555, 10786.701, 345.647, 52860.931 24/05/30,16:43:42,18,11,1, 11.9,1,1, 26.555, 10785.932, 344.619, 52858.537 24/05/30,16:43:42,19,11,1, 11.9,1,1, 26.555, 10786.387, 346.590, 52861.057 24/05/30,16:43:43,00,11,1, 11.9,1,1, 26.554, 10786.387, 346.590, 52861.057 24/05/30,16:43:43,01,11,1, 11.9,1,1, 26.554, 10786.688, 345.553, 52860.788 24/05/30,16:43:43,02,11,1, 11.9,1,1, 26.554, 10786.036, 344.689, 52858.666 24/05/30,16:43:43,03,11,1, 11.9,1,1, 26.554, 10786.649, 346.617, 52861.305 24/05/30,16:43:43,04,11,1, 11.9,1,1, 26.554, 10786.989, 344.883, 52860.316 24/05/30,16:43:43,05,11,1, 11.9,1,1, 26.554, 10786.328, 345.491, 52859.491 24/05/30,16:43:43,06,11,1, 11.9,1,1, 26.554, 10787.018, 346.300, 52861.640 24/05/30,16:43:43,07,11,1, 11.9,1,1, 26.554, 10786.413, 344.329, 52859.019 24/05/30,16:43:43,08,11,1, 11.9,1,1, 26.554, 10786.016, 346.065, 52859.947 24/05/30,16:43:43,09,11,1, 11.9,1,1, 26.554, 10786.672, 345.515, 52860.738 24/05/30,16:43:43,10,11,1, 11.9,1,1, 26.554, 10786.053, 344.694, 52858.660 24/05/30,16:43:43,11,11,1, 11.9,1,1, 26.554, 10786.606, 346.649, 52861.336 24/05/30,16:43:43,12,11,1, 11.9,1,1, 26.554, 10786.952, 344.921, 52860.384 24/05/30,16:43:43,13,11,1, 11.9,1,1, 26.554, 10786.325, 345.466, 52859.407 24/05/30,16:43:43,14,11,1, 11.9,1,1, 26.554, 10786.953, 346.232, 52861.540 24/05/30,16:43:43,15,11,1, 11.9,1,1, 26.554, 10786.414, 344.319, 52858.878 24/05/30,16:43:43,16,11,1, 11.9,1,1, 26.554, 10786.061, 346.060, 52859.833 24/05/30,16:43:43,17,11,1, 11.9,1,1, 26.554, 10786.699, 345.525, 52860.778 24/05/30,16:43:43,18,11,1, 11.9,1,1, 26.554, 10786.063, 344.743, 52858.619 24/05/30,16:43:43,19,11,1, 11.9,1,1, 26.554, 10786.612, 346.627, 52861.340 24/05/30,16:43:44,00,10,1, 11.9,1,1, 26.554, 10786.612, 346.627, 52861.340 24/05/30,16:43:44,01,10,1, 11.9,1,1, 26.554, 10786.656, 345.382, 52860.739 24/05/30,16:43:44,02,10,1, 11.9,1,1, 26.554, 10786.162, 344.801, 52858.816 24/05/30,16:43:44,03,10,1, 11.9,1,1, 26.554, 10786.693, 346.518, 52861.347 24/05/30,16:43:44,04,10,1, 11.9,1,1, 26.554, 10786.986, 344.678, 52860.168 24/05/30,16:43:44,05,10,1, 11.9,1,1, 26.554, 10786.411, 345.492, 52859.419 24/05/30,16:43:44,06,10,1, 11.9,1,1, 26.554, 10786.888, 346.005, 52861.301 24/05/30,16:43:44,07,10,1, 11.9,1,1, 26.554, 10786.313, 344.222, 52858.704 24/05/30,16:43:44,08,10,1, 11.9,1,1, 26.554, 10786.042, 346.108, 52860.015 24/05/30,16:43:44,09,10,1, 11.9,1,1, 26.554, 10786.711, 345.300, 52860.722 24/05/30,16:43:44,10,10,1, 11.9,1,1, 26.554, 10786.181, 344.818, 52858.851 24/05/30,16:43:44,11,10,1, 11.9,1,1, 26.554, 10786.724, 346.548, 52861.432 24/05/30,16:43:44,12,10,1, 11.9,1,1, 26.554, 10786.984, 344.692, 52860.141 24/05/30,16:43:44,13,10,1, 11.9,1,1, 26.554, 10786.373, 345.514, 52859.447 24/05/30,16:43:44,14,10,1, 11.9,1,1, 26.554, 10786.819, 345.990, 52861.289 24/05/30,16:43:44,15,10,1, 11.9,1,1, 26.554, 10786.301, 344.239, 52858.762 24/05/30,16:43:44,16,10,1, 11.9,1,1, 26.554, 10786.037, 346.161, 52860.045 24/05/30,16:43:44,17,10,1, 11.9,1,1, 26.554, 10786.754, 345.374, 52860.726 24/05/30,16:43:44,18,10,1, 11.9,1,1, 26.554, 10786.184, 344.793, 52858.905 24/05/30,16:43:44,19,10,1, 11.9,1,1, 26.554, 10786.746, 346.602, 52861.466 24/05/30,16:43:45,00,10,1, 11.9,1,1, 26.558, 10786.746, 346.602, 52861.466 24/05/30,16:43:45,01,10,1, 11.9,1,1, 26.558, 10786.810, 345.261, 52860.607 24/05/30,16:43:45,02,10,1, 11.9,1,1, 26.558, 10786.288, 344.959, 52858.986 24/05/30,16:43:45,03,10,1, 11.9,1,1, 26.558, 10786.873, 346.525, 52861.491 24/05/30,16:43:45,04,10,1, 11.9,1,1, 26.558, 10787.015, 344.535, 52859.918 24/05/30,16:43:45,05,10,1, 11.9,1,1, 26.558, 10786.331, 345.607, 52859.496 24/05/30,16:43:45,06,10,1, 11.9,1,1, 26.558, 10786.861, 345.864, 52861.148 24/05/30,16:43:45,07,10,1, 11.9,1,1, 26.558, 10786.225, 344.295, 52858.639 24/05/30,16:43:45,08,10,1, 11.9,1,1, 26.558, 10786.080, 346.232, 52860.100 24/05/30,16:43:45,09,10,1, 11.9,1,1, 26.558, 10786.745, 345.181, 52860.674 24/05/30,16:43:45,10,10,1, 11.9,1,1, 26.558, 10786.287, 344.928, 52858.992 24/05/30,16:43:45,11,10,1, 11.9,1,1, 26.558, 10786.873, 346.471, 52861.425 24/05/30,16:43:45,12,10,1, 11.9,1,1, 26.558, 10786.990, 344.550, 52859.816 24/05/30,16:43:45,13,10,1, 11.9,1,1, 26.558, 10786.339, 345.591, 52859.441 24/05/30,16:43:45,14,10,1, 11.9,1,1, 26.558, 10786.819, 345.785, 52861.021 24/05/30,16:43:45,15,10,1, 11.9,1,1, 26.558, 10786.215, 344.254, 52858.568 24/05/30,16:43:45,16,10,1, 11.9,1,1, 26.558, 10786.111, 346.187, 52860.036 24/05/30,16:43:45,17,10,1, 11.9,1,1, 26.558, 10786.813, 345.144, 52860.632 24/05/30,16:43:45,18,10,1, 11.9,1,1, 26.558, 10786.268, 344.899, 52859.021 24/05/30,16:43:45,19,10,1, 11.9,1,1, 26.558, 10786.860, 346.448, 52861.432 24/05/30,16:43:46,00,10,1, 11.9,1,1, 26.555, 10786.854, 346.448, 52861.432 24/05/30,16:43:46,01,10,1, 11.9,1,1, 26.555, 10786.829, 345.037, 52860.576 24/05/30,16:43:46,02,10,1, 11.9,1,1, 26.555, 10786.405, 344.954, 52859.005 24/05/30,16:43:46,03,10,1, 11.9,1,1, 26.555, 10786.902, 346.334, 52861.483 24/05/30,16:43:46,04,10,1, 11.9,1,1, 26.555, 10786.954, 344.366, 52859.636 24/05/30,16:43:46,05,10,1, 11.9,1,1, 26.555, 10786.285, 345.574, 52859.393 24/05/30,16:43:46,06,10,1, 11.9,1,1, 26.555, 10786.751, 345.656, 52860.949 24/05/30,16:43:46,07,10,1, 11.9,1,1, 26.555, 10786.187, 344.283, 52858.500 24/05/30,16:43:46,08,10,1, 11.9,1,1, 26.555, 10786.223, 346.279, 52860.306 24/05/30,16:43:46,09,10,1, 11.9,1,1, 26.555, 10786.904, 345.046, 52860.584 24/05/30,16:43:46,10,10,1, 11.9,1,1, 26.555, 10786.406, 345.002, 52859.060 24/05/30,16:43:46,11,10,1, 11.9,1,1, 26.555, 10786.973, 346.392, 52861.452 24/05/30,16:43:46,12,10,1, 11.9,1,1, 26.555, 10786.905, 344.400, 52859.606 24/05/30,16:43:46,13,10,1, 11.9,1,1, 26.555, 10786.247, 345.575, 52859.417 24/05/30,16:43:46,14,10,1, 11.9,1,1, 26.555, 10786.690, 345.660, 52860.890 24/05/30,16:43:46,15,10,1, 11.9,1,1, 26.555, 10786.212, 344.254, 52858.456 24/05/30,16:43:46,16,10,1, 11.9,1,1, 26.555, 10786.175, 346.265, 52860.340 24/05/30,16:43:46,17,10,1, 11.9,1,1, 26.555, 10786.887, 345.026, 52860.593 24/05/30,16:43:46,18,10,1, 11.9,1,1, 26.555, 10786.358, 344.987, 52859.043 24/05/30,16:43:46,19,10,1, 11.9,1,1, 26.555, 10786.982, 346.342, 52861.542 24/05/30,16:43:47,00,10,1, 12.0,1,1, 26.555, 10786.979, 346.342, 52861.542 24/05/30,16:43:47,01,10,1, 12.0,1,1, 26.555, 10786.913, 344.851, 52860.398 24/05/30,16:43:47,02,10,1, 12.0,1,1, 26.555, 10786.430, 344.939, 52859.044 24/05/30,16:43:47,03,10,1, 12.0,1,1, 26.555, 10787.002, 346.240, 52861.524 24/05/30,16:43:47,04,10,1, 12.0,1,1, 26.555, 10786.847, 344.243, 52859.362 24/05/30,16:43:47,05,10,1, 12.0,1,1, 26.555, 10786.267, 345.549, 52859.248 24/05/30,16:43:47,06,10,1, 12.0,1,1, 26.555, 10786.759, 345.491, 52860.853 24/05/30,16:43:47,07,10,1, 12.0,1,1, 26.555, 10786.155, 344.225, 52858.406 24/05/30,16:43:47,08,10,1, 12.0,1,1, 26.555, 10786.330, 346.204, 52860.553 24/05/30,16:43:47,09,10,1, 12.0,1,1, 26.555, 10786.922, 344.887, 52860.560 24/05/30,16:43:47,10,10,1, 12.0,1,1, 26.555, 10786.425, 344.968, 52859.127 24/05/30,16:43:47,11,10,1, 12.0,1,1, 26.555, 10787.033, 346.194, 52861.402 24/05/30,16:43:47,12,10,1, 12.0,1,1, 26.555, 10786.835, 344.209, 52859.388 24/05/30,16:43:47,13,10,1, 12.0,1,1, 26.555, 10786.233, 345.626, 52859.444 24/05/30,16:43:47,14,10,1, 12.0,1,1, 26.555, 10786.698, 345.488, 52860.789 24/05/30,16:43:47,15,10,1, 12.0,1,1, 26.555, 10786.204, 344.219, 52858.420 24/05/30,16:43:47,16,10,1, 12.0,1,1, 26.555, 10786.329, 346.258, 52860.541 24/05/30,16:43:47,17,10,1, 12.0,1,1, 26.555, 10786.935, 344.870, 52860.597 24/05/30,16:43:47,18,10,1, 12.0,1,1, 26.555, 10786.435, 344.979, 52859.130 24/05/30,16:43:47,19,10,1, 12.0,1,1, 26.555, 10786.991, 346.229, 52861.471 24/05/30,16:43:48,00,10,1, 11.9,1,1, 26.555, 10786.988, 346.229, 52861.471 24/05/30,16:43:48,01,10,1, 11.9,1,1, 26.555, 10786.973, 344.812, 52860.501 24/05/30,16:43:48,02,10,1, 11.9,1,1, 26.555, 10786.450, 344.978, 52859.055 24/05/30,16:43:48,03,10,1, 11.9,1,1, 26.555, 10787.068, 346.094, 52861.400 24/05/30,16:43:48,04,10,1, 11.9,1,1, 26.555, 10786.832, 344.113, 52859.323 24/05/30,16:43:48,05,10,1, 11.9,1,1, 26.555, 10786.227, 345.499, 52859.360 24/05/30,16:43:48,06,10,1, 11.9,1,1, 26.555, 10786.753, 345.381, 52860.673 24/05/30,16:43:48,07,10,1, 11.9,1,1, 26.555, 10786.185, 344.188, 52858.349 24/05/30,16:43:48,08,10,1, 11.9,1,1, 26.555, 10786.395, 346.180, 52860.576 24/05/30,16:43:48,09,10,1, 11.9,1,1, 26.555, 10786.993, 344.756, 52860.454 24/05/30,16:43:48,10,10,1, 11.9,1,1, 26.555, 10786.465, 344.897, 52859.027 24/05/30,16:43:48,11,10,1, 11.9,1,1, 26.555, 10787.038, 346.107, 52861.357 24/05/30,16:43:48,12,10,1, 11.9,1,1, 26.555, 10786.846, 344.114, 52859.253 24/05/30,16:43:48,13,10,1, 11.9,1,1, 26.555, 10786.226, 345.510, 52859.446 24/05/30,16:43:48,14,10,1, 11.9,1,1, 26.555, 10786.756, 345.374, 52860.840 24/05/30,16:43:48,15,10,1, 11.9,1,1, 26.555, 10786.174, 344.205, 52858.493 24/05/30,16:43:48,16,10,1, 11.9,1,1, 26.555, 10786.437, 346.186, 52860.616 24/05/30,16:43:48,17,10,1, 11.9,1,1, 26.555, 10787.004, 344.799, 52860.541 24/05/30,16:43:48,18,10,1, 11.9,1,1, 26.555, 10786.447, 344.920, 52859.110 24/05/30,16:43:48,19,10,1, 11.9,1,1, 26.555, 10787.062, 346.136, 52861.401 24/05/30,16:43:49,00,10,1, 11.9,1,1, 26.555, 10787.054, 346.136, 52861.401 24/05/30,16:43:49,01,10,1, 11.9,1,1, 26.555, 10787.019, 344.703, 52860.350 24/05/30,16:43:49,02,10,1, 11.9,1,1, 26.555, 10786.476, 344.912, 52859.112 24/05/30,16:43:49,03,10,1, 11.9,1,1, 26.555, 10787.073, 346.027, 52861.482 24/05/30,16:43:49,04,10,1, 11.9,1,1, 26.555, 10786.856, 344.036, 52859.216 24/05/30,16:43:49,05,10,1, 11.9,1,1, 26.555, 10786.254, 345.406, 52859.394 24/05/30,16:43:49,06,10,1, 11.9,1,1, 26.555, 10786.754, 345.264, 52860.742 24/05/30,16:43:49,07,10,1, 11.9,1,1, 26.555, 10786.153, 344.134, 52858.345 24/05/30,16:43:49,08,10,1, 11.9,1,1, 26.555, 10786.451, 346.125, 52860.617 24/05/30,16:43:49,09,10,1, 11.9,1,1, 26.555, 10787.006, 344.657, 52860.465 24/05/30,16:43:49,10,10,1, 11.9,1,1, 26.555, 10786.458, 344.810, 52859.048 24/05/30,16:43:49,11,10,1, 11.9,1,1, 26.555, 10787.028, 345.979, 52861.447 24/05/30,16:43:49,12,10,1, 11.9,1,1, 26.555, 10786.804, 343.995, 52859.264 24/05/30,16:43:49,13,10,1, 11.9,1,1, 26.555, 10786.250, 345.440, 52859.367 24/05/30,16:43:49,14,10,1, 11.9,1,1, 26.555, 10786.788, 345.206, 52860.706 24/05/30,16:43:49,15,10,1, 11.9,1,1, 26.555, 10786.165, 344.077, 52858.417 24/05/30,16:43:49,16,10,1, 11.9,1,1, 26.555, 10786.386, 346.099, 52860.527 24/05/30,16:43:49,17,10,1, 11.9,1,1, 26.555, 10786.990, 344.655, 52860.397 24/05/30,16:43:49,18,10,1, 11.9,1,1, 26.555, 10786.520, 344.824, 52859.209 24/05/30,16:43:49,19,10,1, 11.9,1,1, 26.555, 10787.035, 345.970, 52861.404 24/05/30,16:43:50,00,10,1, 11.9,1,1, 26.551, 10787.029, 345.970, 52861.404 24/05/30,16:43:50,01,10,1, 11.9,1,1, 26.551, 10786.988, 344.577, 52860.304 24/05/30,16:43:50,02,10,1, 11.9,1,1, 26.551, 10786.483, 344.772, 52859.142 24/05/30,16:43:50,03,10,1, 11.9,1,1, 26.551, 10787.099, 345.931, 52861.438 24/05/30,16:43:50,04,10,1, 11.9,1,1, 26.551, 10786.823, 343.921, 52859.110 24/05/30,16:43:50,05,10,1, 11.9,1,1, 26.551, 10786.296, 345.338, 52859.462 24/05/30,16:43:50,06,10,1, 11.9,1,1, 26.551, 10786.802, 345.138, 52860.760 24/05/30,16:43:50,07,10,1, 11.9,1,1, 26.551, 10786.177, 343.990, 52858.303 24/05/30,16:43:50,08,10,1, 11.9,1,1, 26.551, 10786.427, 345.979, 52860.510 24/05/30,16:43:50,09,10,1, 11.9,1,1, 26.551, 10787.024, 344.564, 52860.318 24/05/30,16:43:50,10,10,1, 11.9,1,1, 26.551, 10786.503, 344.747, 52858.950 24/05/30,16:43:50,11,10,1, 11.9,1,1, 26.551, 10787.093, 345.881, 52861.263 24/05/30,16:43:50,12,10,1, 11.9,1,1, 26.551, 10786.886, 343.889, 52859.171 24/05/30,16:43:50,13,10,1, 11.9,1,1, 26.551, 10786.285, 345.294, 52859.314 24/05/30,16:43:50,14,10,1, 11.9,1,1, 26.551, 10786.751, 345.113, 52860.598 24/05/30,16:43:50,15,10,1, 11.9,1,1, 26.551, 10786.182, 343.955, 52858.348 24/05/30,16:43:50,16,10,1, 11.9,1,1, 26.551, 10786.407, 345.936, 52860.496 24/05/30,16:43:50,17,10,1, 11.9,1,1, 26.551, 10787.003, 344.501, 52860.402 24/05/30,16:43:50,18,10,1, 11.9,1,1, 26.551, 10786.517, 344.684, 52858.998 24/05/30,16:43:50,19,10,1, 11.9,1,1, 26.551, 10787.087, 345.853, 52861.400 24/05/30,16:43:51,00,10,1, 11.8,1,1, 26.555, 10787.079, 345.853, 52861.400 24/05/30,16:43:51,01,10,1, 11.8,1,1, 26.555, 10787.037, 344.485, 52860.332 24/05/30,16:43:51,02,10,1, 11.8,1,1, 26.555, 10786.517, 344.582, 52858.909 24/05/30,16:43:51,03,10,1, 11.8,1,1, 26.555, 10787.052, 345.758, 52861.329 24/05/30,16:43:51,04,10,1, 11.8,1,1, 26.555, 10786.892, 343.832, 52859.362 24/05/30,16:43:51,05,10,1, 11.8,1,1, 26.555, 10786.259, 345.210, 52859.239 24/05/30,16:43:51,06,10,1, 11.8,1,1, 26.555, 10786.786, 345.046, 52860.662 24/05/30,16:43:51,07,10,1, 11.8,1,1, 26.555, 10786.213, 343.840, 52858.233 24/05/30,16:43:51,08,10,1, 11.8,1,1, 26.555, 10786.416, 345.800, 52860.317 24/05/30,16:43:51,09,10,1, 11.8,1,1, 26.555, 10786.995, 344.416, 52860.312 24/05/30,16:43:51,10,10,1, 11.8,1,1, 26.555, 10786.419, 344.547, 52858.961 24/05/30,16:43:51,11,10,1, 11.8,1,1, 26.555, 10787.052, 345.798, 52861.136 24/05/30,16:43:51,12,10,1, 11.8,1,1, 26.555, 10786.910, 343.826, 52859.208 24/05/30,16:43:51,13,10,1, 11.8,1,1, 26.555, 10786.245, 345.125, 52859.276 24/05/30,16:43:51,14,10,1, 11.8,1,1, 26.555, 10786.757, 345.005, 52860.713 24/05/30,16:43:51,15,10,1, 11.8,1,1, 26.555, 10786.264, 343.788, 52858.264 24/05/30,16:43:51,16,10,1, 11.8,1,1, 26.555, 10786.352, 345.773, 52860.226 24/05/30,16:43:51,17,10,1, 11.8,1,1, 26.555, 10786.999, 344.415, 52860.328 24/05/30,16:43:51,18,10,1, 11.8,1,1, 26.555, 10786.497, 344.538, 52858.891 24/05/30,16:43:51,19,10,1, 11.8,1,1, 26.555, 10787.020, 345.739, 52861.212 24/05/30,16:43:52,00,09,1, 11.9,1,1, 26.552, 10787.013, 345.739, 52861.212 24/05/30,16:43:52,01,09,1, 11.9,1,1, 26.552, 10786.923, 344.351, 52860.349 24/05/30,16:43:52,02,09,1, 11.9,1,1, 26.552, 10786.477, 344.417, 52858.943 24/05/30,16:43:52,03,09,1, 11.9,1,1, 26.552, 10787.023, 345.707, 52861.384 24/05/30,16:43:52,04,09,1, 11.9,1,1, 26.552, 10786.885, 343.713, 52859.393 24/05/30,16:43:52,05,09,1, 11.9,1,1, 26.552, 10786.279, 345.015, 52859.271 24/05/30,16:43:52,06,09,1, 11.9,1,1, 26.552, 10786.744, 344.984, 52860.696 24/05/30,16:43:52,07,09,1, 11.9,1,1, 26.552, 10786.256, 343.626, 52858.279 24/05/30,16:43:52,08,09,1, 11.9,1,1, 26.552, 10786.324, 345.638, 52860.164 24/05/30,16:43:52,09,09,1, 11.9,1,1, 26.552, 10786.924, 344.379, 52860.309 24/05/30,16:43:52,10,09,1, 11.9,1,1, 26.552, 10786.436, 344.372, 52858.870 24/05/30,16:43:52,11,09,1, 11.9,1,1, 26.552, 10787.076, 345.679, 52861.288 24/05/30,16:43:52,12,09,1, 11.9,1,1, 26.552, 10786.954, 343.708, 52859.276 24/05/30,16:43:52,13,09,1, 11.9,1,1, 26.552, 10786.300, 344.968, 52859.128 24/05/30,16:43:52,14,09,1, 11.9,1,1, 26.552, 10786.836, 344.907, 52860.533 24/05/30,16:43:52,15,09,1, 11.9,1,1, 26.552, 10786.234, 343.604, 52858.281 24/05/30,16:43:52,16,09,1, 11.9,1,1, 26.552, 10786.300, 345.587, 52860.103 24/05/30,16:43:52,17,09,1, 11.9,1,1, 26.552, 10786.949, 344.313, 52860.326 24/05/30,16:43:52,18,09,1, 11.9,1,1, 26.552, 10786.436, 344.329, 52858.829 24/05/30,16:43:52,19,09,1, 11.9,1,1, 26.552, 10787.084, 345.665, 52861.246 24/05/30,16:43:53,00,07,1, 11.9,1,1, 26.556, 10787.079, 345.665, 52861.246 24/05/30,16:43:53,01,07,1, 11.9,1,1, 26.556, 10786.955, 344.311, 52860.304 24/05/30,16:43:53,02,07,1, 11.9,1,1, 26.556, 10786.464, 344.230, 52858.717 24/05/30,16:43:53,03,07,1, 11.9,1,1, 26.556, 10787.049, 345.627, 52861.192 24/05/30,16:43:53,04,07,1, 11.9,1,1, 26.556, 10787.005, 343.653, 52859.377 24/05/30,16:43:53,05,07,1, 11.9,1,1, 26.556, 10786.383, 344.826, 52859.155 24/05/30,16:43:53,06,07,1, 11.9,1,1, 26.556, 10786.792, 344.918, 52860.731 24/05/30,16:43:53,07,07,1, 11.9,1,1, 26.556, 10786.250, 343.480, 52858.233 24/05/30,16:43:53,08,07,1, 11.9,1,1, 26.556, 10786.314, 345.496, 52860.048 24/05/30,16:43:53,09,07,1, 11.9,1,1, 26.556, 10786.882, 344.255, 52860.320 24/05/30,16:43:53,10,07,1, 11.9,1,1, 26.556, 10786.405, 344.205, 52858.675 24/05/30,16:43:53,11,07,1, 11.9,1,1, 26.556, 10786.984, 345.591, 52861.175 24/05/30,16:43:53,12,07,1, 11.9,1,1, 26.556, 10787.001, 343.611, 52859.417 24/05/30,16:43:53,13,07,1, 11.9,1,1, 26.556, 10786.358, 344.802, 52859.128 24/05/30,16:43:53,14,07,1, 11.9,1,1, 26.556, 10786.869, 344.866, 52860.729 24/05/30,16:43:53,15,07,1, 11.9,1,1, 26.556, 10786.280, 343.453, 52858.304 24/05/30,16:43:53,16,07,1, 11.9,1,1, 26.556, 10786.225, 345.400, 52860.000 24/05/30,16:43:53,17,07,1, 11.9,1,1, 26.556, 10786.855, 344.266, 52860.301 24/05/30,16:43:53,18,07,1, 11.9,1,1, 26.556, 10786.428, 344.137, 52858.715 24/05/30,16:43:53,19,07,1, 11.9,1,1, 26.556, 10787.001, 345.604, 52861.274 24/05/30,16:43:54,00,09,1, 11.9,1,1, 26.554, 10786.996, 345.604, 52861.274 24/05/30,16:43:54,01,09,1, 11.9,1,1, 26.554, 10786.867, 344.263, 52860.318 24/05/30,16:43:54,02,09,1, 11.9,1,1, 26.554, 10786.398, 344.024, 52858.601 24/05/30,16:43:54,03,09,1, 11.9,1,1, 26.554, 10786.971, 345.538, 52861.169 24/05/30,16:43:54,04,09,1, 11.9,1,1, 26.554, 10787.032, 343.574, 52859.523 24/05/30,16:43:54,05,09,1, 11.9,1,1, 26.554, 10786.360, 344.588, 52859.053 24/05/30,16:43:54,06,09,1, 11.9,1,1, 26.554, 10786.883, 344.893, 52860.688 24/05/30,16:43:54,07,09,1, 11.9,1,1, 26.554, 10786.277, 343.317, 52858.184 24/05/30,16:43:54,08,09,1, 11.9,1,1, 26.554, 10786.177, 345.255, 52859.743 24/05/30,16:43:54,09,09,1, 11.9,1,1, 26.554, 10786.829, 344.219, 52860.220 24/05/30,16:43:54,10,09,1, 11.9,1,1, 26.554, 10786.362, 343.961, 52858.608 24/05/30,16:43:54,11,09,1, 11.9,1,1, 26.554, 10786.958, 345.490, 52861.191 24/05/30,16:43:54,12,09,1, 11.9,1,1, 26.554, 10787.054, 343.570, 52859.551 24/05/30,16:43:54,13,09,1, 11.9,1,1, 26.554, 10786.364, 344.553, 52859.024 24/05/30,16:43:54,14,09,1, 11.9,1,1, 26.554, 10786.830, 344.847, 52860.674 24/05/30,16:43:54,15,09,1, 11.9,1,1, 26.554, 10786.302, 343.308, 52858.180 24/05/30,16:43:54,16,09,1, 11.9,1,1, 26.554, 10786.217, 345.265, 52859.839 24/05/30,16:43:54,17,09,1, 11.9,1,1, 26.554, 10786.835, 344.250, 52860.294 24/05/30,16:43:54,18,09,1, 11.9,1,1, 26.554, 10786.356, 343.924, 52858.513 24/05/30,16:43:54,19,09,1, 11.9,1,1, 26.554, 10786.953, 345.521, 52861.137 24/05/30,16:43:55,00,09,1, 11.9,1,1, 26.553, 10786.946, 345.521, 52861.137 24/05/30,16:43:55,01,09,1, 11.9,1,1, 26.553, 10786.783, 344.199, 52860.253 24/05/30,16:43:55,02,09,1, 11.9,1,1, 26.553, 10786.296, 343.774, 52858.451 24/05/30,16:43:55,03,09,1, 11.9,1,1, 26.553, 10786.869, 345.420, 52861.018 24/05/30,16:43:55,04,09,1, 11.9,1,1, 26.553, 10787.089, 343.579, 52859.738 24/05/30,16:43:55,05,09,1, 11.9,1,1, 26.553, 10786.427, 344.437, 52858.928 24/05/30,16:43:55,06,09,1, 11.9,1,1, 26.553, 10786.950, 344.905, 52860.884 24/05/30,16:43:55,07,09,1, 11.9,1,1, 26.553, 10786.364, 343.128, 52858.233 24/05/30,16:43:55,08,09,1, 11.9,1,1, 26.553, 10786.212, 344.998, 52859.447 24/05/30,16:43:55,09,09,1, 11.9,1,1, 26.553, 10786.775, 344.173, 52860.302 24/05/30,16:43:55,10,09,1, 11.9,1,1, 26.553, 10786.293, 343.728, 52858.425 24/05/30,16:43:55,11,09,1, 11.9,1,1, 26.553, 10786.830, 345.385, 52860.836 24/05/30,16:43:55,12,09,1, 11.9,1,1, 26.553, 10787.093, 343.583, 52859.652 24/05/30,16:43:55,13,09,1, 11.9,1,1, 26.553, 10786.430, 344.377, 52858.960 24/05/30,16:43:55,14,09,1, 11.9,1,1, 26.553, 10786.953, 344.874, 52860.799 24/05/30,16:43:55,15,09,1, 11.9,1,1, 26.553, 10786.433, 343.153, 52858.403 24/05/30,16:43:55,16,09,1, 11.9,1,1, 26.553, 10786.117, 345.070, 52859.565 24/05/30,16:43:55,17,09,1, 11.9,1,1, 26.553, 10786.783, 344.183, 52860.314 24/05/30,16:43:55,18,09,1, 11.9,1,1, 26.553, 10786.283, 343.680, 52858.453 24/05/30,16:43:55,19,09,1, 11.9,1,1, 26.553, 10786.861, 345.436, 52861.061 24/05/30,16:43:56,00,10,1, 12.0,1,1, 26.554, 10786.854, 345.436, 52861.061 24/05/30,16:43:56,01,10,1, 12.0,1,1, 26.554, 10786.729, 344.092, 52860.314 24/05/30,16:43:56,02,10,1, 12.0,1,1, 26.554, 10786.197, 343.469, 52858.329 24/05/30,16:43:56,03,10,1, 12.0,1,1, 26.554, 10786.727, 345.296, 52860.722 24/05/30,16:43:56,04,10,1, 12.0,1,1, 26.554, 10787.016, 343.481, 52859.821 24/05/30,16:43:56,05,10,1, 12.0,1,1, 26.554, 10786.482, 344.179, 52858.937 24/05/30,16:43:56,06,10,1, 12.0,1,1, 26.554, 10786.964, 344.845, 52860.923 24/05/30,16:43:56,07,10,1, 12.0,1,1, 26.554, 10786.469, 343.040, 52858.373 24/05/30,16:43:56,08,10,1, 12.0,1,1, 26.554, 10786.088, 344.826, 52859.373 24/05/30,16:43:56,09,10,1, 12.0,1,1, 26.554, 10786.728, 344.151, 52860.261 24/05/30,16:43:56,10,10,1, 12.0,1,1, 26.554, 10786.224, 343.507, 52858.286 24/05/30,16:43:56,11,10,1, 12.0,1,1, 26.554, 10786.767, 345.293, 52860.821 24/05/30,16:43:56,12,10,1, 12.0,1,1, 26.554, 10787.086, 343.538, 52859.829 24/05/30,16:43:56,13,10,1, 12.0,1,1, 26.554, 10786.447, 344.230, 52859.001 24/05/30,16:43:56,14,10,1, 12.0,1,1, 26.554, 10786.997, 344.863, 52860.894 24/05/30,16:43:56,15,10,1, 12.0,1,1, 26.554, 10786.487, 343.064, 52858.431 24/05/30,16:43:56,16,10,1, 12.0,1,1, 26.554, 10786.137, 344.824, 52859.435 24/05/30,16:43:56,17,10,1, 12.0,1,1, 26.554, 10786.698, 344.167, 52860.255 24/05/30,16:43:56,18,10,1, 12.0,1,1, 26.554, 10786.205, 343.499, 52858.351 24/05/30,16:43:56,19,10,1, 12.0,1,1, 26.554, 10786.673, 345.252, 52860.732 24/05/30,16:43:57,00,10,1, 11.9,1,1, 26.553, 10786.670, 345.252, 52860.732 24/05/30,16:43:57,01,10,1, 11.9,1,1, 26.553, 10786.666, 344.063, 52860.258 24/05/30,16:43:57,02,10,1, 11.9,1,1, 26.553, 10786.173, 343.305, 52858.188 24/05/30,16:43:57,03,10,1, 11.9,1,1, 26.553, 10786.608, 345.155, 52860.611 24/05/30,16:43:57,04,10,1, 11.9,1,1, 26.553, 10787.021, 343.484, 52859.878 24/05/30,16:43:57,05,10,1, 11.9,1,1, 26.553, 10786.482, 344.033, 52858.869 24/05/30,16:43:57,06,10,1, 11.9,1,1, 26.553, 10787.028, 344.831, 52860.961 24/05/30,16:43:57,07,10,1, 11.9,1,1, 26.553, 10786.573, 342.975, 52858.822 24/05/30,16:43:57,08,10,1, 11.9,1,1, 26.553, 10786.155, 344.716, 52859.952 24/05/30,16:43:57,09,10,1, 11.9,1,1, 26.553, 10787.069, 344.125, 52860.563 24/05/30,16:43:57,10,10,1, 11.9,1,1, 26.553, 10785.876, 343.251, 52858.072 24/05/30,16:43:57,11,10,1, 11.9,1,1, 26.553, 10786.911, 345.267, 52861.643 24/05/30,16:43:57,12,10,1, 11.9,1,1, 26.553, 10786.981, 343.427, 52859.371 24/05/30,16:43:57,13,10,1, 11.9,1,1, 26.553, 10786.074, 344.076, 52859.262 24/05/30,16:43:57,14,10,1, 11.9,1,1, 26.553, 10787.445, 344.942, 52861.706 24/05/30,16:43:57,15,10,1, 11.9,1,1, 26.553, 10786.258, 342.889, 52857.999 24/05/30,16:43:57,16,10,1, 11.9,1,1, 26.553, 10786.252, 344.811, 52860.392 24/05/30,16:43:57,17,10,1, 11.9,1,1, 26.553, 10787.137, 344.110, 52860.521 24/05/30,16:43:57,18,10,1, 11.9,1,1, 26.553, 10785.779, 343.192, 52857.977 24/05/30,16:43:57,19,10,1, 11.9,1,1, 26.553, 10786.905, 345.285, 52861.708 24/05/30,16:43:58,00,09,1, 11.9,1,1, 26.552, 10786.904, 345.285, 52861.708 24/05/30,16:43:58,01,09,1, 11.9,1,1, 26.552, 10787.117, 344.034, 52860.518 24/05/30,16:43:58,02,09,1, 11.9,1,1, 26.552, 10785.837, 343.022, 52857.880 24/05/30,16:43:58,03,09,1, 11.9,1,1, 26.552, 10786.875, 345.149, 52861.477 24/05/30,16:43:58,04,09,1, 11.9,1,1, 26.552, 10786.994, 343.306, 52859.433 24/05/30,16:43:58,05,09,1, 11.9,1,1, 26.552, 10786.100, 343.881, 52859.188 24/05/30,16:43:58,06,09,1, 11.9,1,1, 26.552, 10787.470, 344.909, 52861.841 24/05/30,16:43:58,07,09,1, 11.9,1,1, 26.552, 10786.398, 342.781, 52858.106 24/05/30,16:43:58,08,09,1, 11.9,1,1, 26.552, 10786.212, 344.598, 52860.268 24/05/30,16:43:58,09,09,1, 11.9,1,1, 26.552, 10787.150, 344.055, 52860.575 24/05/30,16:43:58,10,09,1, 11.9,1,1, 26.552, 10785.785, 343.034, 52857.894 24/05/30,16:43:58,11,09,1, 11.9,1,1, 26.552, 10786.903, 345.147, 52861.466 24/05/30,16:43:58,12,09,1, 11.9,1,1, 26.552, 10787.020, 343.367, 52859.427 24/05/30,16:43:58,13,09,1, 11.9,1,1, 26.552, 10786.083, 343.856, 52859.091 24/05/30,16:43:58,14,09,1, 11.9,1,1, 26.552, 10787.382, 344.882, 52861.645 24/05/30,16:43:58,15,09,1, 11.9,1,1, 26.552, 10786.388, 342.769, 52858.020 24/05/30,16:43:58,16,09,1, 11.9,1,1, 26.552, 10786.229, 344.582, 52860.221 24/05/30,16:43:58,17,09,1, 11.9,1,1, 26.552, 10787.152, 343.978, 52860.552 24/05/30,16:43:58,18,09,1, 11.9,1,1, 26.552, 10785.836, 342.998, 52857.940 24/05/30,16:43:58,19,09,1, 11.9,1,1, 26.552, 10786.879, 345.165, 52861.577 24/05/30,16:43:59,00,09,1, 11.9,1,1, 26.550, 10786.871, 345.165, 52861.577 24/05/30,16:43:59,01,09,1, 11.9,1,1, 26.550, 10787.230, 343.911, 52860.532 24/05/30,16:43:59,02,09,1, 11.9,1,1, 26.550, 10785.814, 342.834, 52857.864 24/05/30,16:43:59,03,09,1, 11.9,1,1, 26.550, 10786.845, 344.966, 52861.407 24/05/30,16:43:59,04,09,1, 11.9,1,1, 26.550, 10787.047, 343.179, 52859.414 24/05/30,16:43:59,05,09,1, 11.9,1,1, 26.550, 10786.000, 343.672, 52858.871 24/05/30,16:43:59,06,09,1, 11.9,1,1, 26.550, 10787.421, 344.782, 52861.746 24/05/30,16:43:59,07,09,1, 11.9,1,1, 26.550, 10786.427, 342.603, 52858.109 24/05/30,16:43:59,08,09,1, 11.9,1,1, 26.550, 10786.180, 344.404, 52860.088 24/05/30,16:43:59,09,09,1, 11.9,1,1, 26.550, 10787.193, 343.900, 52860.521 24/05/30,16:43:59,10,09,1, 11.9,1,1, 26.550, 10785.781, 342.791, 52857.729 24/05/30,16:43:59,11,09,1, 11.9,1,1, 26.550, 10786.827, 344.954, 52861.487 24/05/30,16:43:59,12,09,1, 11.9,1,1, 26.550, 10787.089, 343.182, 52859.569 24/05/30,16:43:59,13,09,1, 11.9,1,1, 26.550, 10786.031, 343.654, 52858.959 24/05/30,16:43:59,14,09,1, 11.9,1,1, 26.550, 10787.435, 344.777, 52861.746 24/05/30,16:43:59,15,09,1, 11.9,1,1, 26.550, 10786.393, 342.631, 52858.093 24/05/30,16:43:59,16,09,1, 11.9,1,1, 26.550, 10786.208, 344.340, 52860.145 24/05/30,16:43:59,17,09,1, 11.9,1,1, 26.550, 10787.195, 343.938, 52860.584 24/05/30,16:43:59,18,09,1, 11.9,1,1, 26.550, 10785.752, 342.813, 52857.751 24/05/30,16:43:59,19,09,1, 11.9,1,1, 26.550, 10786.832, 344.934, 52861.349 24/05/30,16:44:00,00,08,1, 11.9,1,1, 26.549, 10786.829, 344.934, 52861.349 24/05/30,16:44:00,01,08,1, 11.9,1,1, 26.549, 10787.239, 343.816, 52860.554 24/05/30,16:44:00,02,08,1, 11.9,1,1, 26.549, 10785.715, 342.618, 52857.571 24/05/30,16:44:00,03,08,1, 11.9,1,1, 26.549, 10786.774, 344.792, 52861.486 24/05/30,16:44:00,04,08,1, 11.9,1,1, 26.549, 10787.047, 343.074, 52859.271 24/05/30,16:44:00,05,08,1, 11.9,1,1, 26.549, 10785.926, 343.491, 52858.884 24/05/30,16:44:00,06,08,1, 11.9,1,1, 26.549, 10787.474, 344.655, 52861.782 24/05/30,16:44:00,07,08,1, 11.9,1,1, 26.549, 10786.423, 342.461, 52857.677 24/05/30,16:44:00,08,08,1, 11.9,1,1, 26.549, 10786.257, 344.125, 52859.569 24/05/30,16:44:00,09,08,1, 11.9,1,1, 26.549, 10786.876, 343.803, 52860.152 24/05/30,16:44:00,10,08,1, 11.9,1,1, 26.549, 10786.047, 342.646, 52857.739 24/05/30,16:44:00,11,08,1, 11.9,1,1, 26.549, 10786.499, 344.663, 52860.262 24/05/30,16:44:00,12,08,1, 11.9,1,1, 26.549, 10786.965, 343.130, 52859.720 24/05/30,16:44:00,13,08,1, 11.9,1,1, 26.549, 10786.388, 343.384, 52858.563 24/05/30,16:44:00,14,08,1, 11.9,1,1, 26.549, 10787.160, 344.456, 52860.922 24/05/30,16:44:00,15,08,1, 11.9,1,1, 26.549, 10786.711, 342.533, 52858.576 24/05/30,16:44:00,16,08,1, 11.9,1,1, 26.549, 10786.241, 343.998, 52859.058 24/05/30,16:44:00,17,08,1, 11.9,1,1, 26.549, 10786.789, 343.748, 52860.231 24/05/30,16:44:00,18,08,1, 11.9,1,1, 26.549, 10786.103, 342.593, 52857.893 24/05/30,16:44:00,19,08,1, 11.9,1,1, 26.549, 10786.422, 344.638, 52860.417 24/05/30,16:44:01,00,08,1, 11.8,1,1, 26.555, 10786.420, 344.638, 52860.417 24/05/30,16:44:01,01,08,1, 11.8,1,1, 26.555, 10786.822, 343.657, 52860.232 24/05/30,16:44:01,02,08,1, 11.8,1,1, 26.555, 10786.111, 342.457, 52857.835 24/05/30,16:44:01,03,08,1, 11.8,1,1, 26.555, 10786.460, 344.452, 52860.248 24/05/30,16:44:01,04,08,1, 11.8,1,1, 26.555, 10787.009, 343.000, 52859.736 24/05/30,16:44:01,05,08,1, 11.8,1,1, 26.555, 10786.411, 343.214, 52858.533 24/05/30,16:44:01,06,08,1, 11.8,1,1, 26.555, 10787.110, 344.389, 52861.045 24/05/30,16:44:01,07,08,1, 11.8,1,1, 26.555, 10786.714, 342.387, 52858.615 24/05/30,16:44:01,08,08,1, 11.8,1,1, 26.555, 10786.226, 343.874, 52859.126 24/05/30,16:44:01,09,08,1, 11.8,1,1, 26.555, 10786.820, 343.665, 52860.232 24/05/30,16:44:01,10,08,1, 11.8,1,1, 26.555, 10786.083, 342.523, 52857.913 24/05/30,16:44:01,11,08,1, 11.8,1,1, 26.555, 10786.418, 344.516, 52860.178 24/05/30,16:44:01,12,08,1, 11.8,1,1, 26.555, 10786.956, 343.049, 52859.608 24/05/30,16:44:01,13,08,1, 11.8,1,1, 26.555, 10786.383, 343.274, 52858.568 24/05/30,16:44:01,14,08,1, 11.8,1,1, 26.555, 10787.125, 344.366, 52860.906 24/05/30,16:44:01,15,08,1, 11.8,1,1, 26.555, 10786.774, 342.398, 52858.588 24/05/30,16:44:01,16,08,1, 11.8,1,1, 26.555, 10786.233, 343.862, 52858.979 24/05/30,16:44:01,17,08,1, 11.8,1,1, 26.555, 10786.813, 343.631, 52860.156 24/05/30,16:44:01,18,08,1, 11.8,1,1, 26.555, 10786.045, 342.477, 52857.779 24/05/30,16:44:01,19,08,1, 11.8,1,1, 26.555, 10786.460, 344.497, 52860.130 24/05/30,16:44:02,00,09,1, 11.9,1,1, 26.553, 10786.453, 344.497, 52860.130 24/05/30,16:44:02,01,09,1, 11.9,1,1, 26.553, 10786.807, 343.488, 52860.198 24/05/30,16:44:02,02,09,1, 11.9,1,1, 26.553, 10786.101, 342.384, 52857.803 24/05/30,16:44:02,03,09,1, 11.9,1,1, 26.553, 10786.463, 344.402, 52860.279 24/05/30,16:44:02,04,09,1, 11.9,1,1, 26.553, 10786.919, 342.903, 52859.714 24/05/30,16:44:02,05,09,1, 11.9,1,1, 26.553, 10786.362, 343.111, 52858.581 24/05/30,16:44:02,06,09,1, 11.9,1,1, 26.553, 10787.122, 344.254, 52860.930 24/05/30,16:44:02,07,09,1, 11.9,1,1, 26.553, 10786.680, 342.221, 52858.519 24/05/30,16:44:02,08,09,1, 11.9,1,1, 26.553, 10786.222, 343.723, 52859.046 24/05/30,16:44:02,09,09,1, 11.9,1,1, 26.553, 10786.745, 343.485, 52860.152 24/05/30,16:44:02,10,09,1, 11.9,1,1, 26.553, 10786.083, 342.310, 52857.773 24/05/30,16:44:02,11,09,1, 11.9,1,1, 26.553, 10786.452, 344.341, 52860.175 24/05/30,16:44:02,12,09,1, 11.9,1,1, 26.553, 10786.971, 342.864, 52859.717 24/05/30,16:44:02,13,09,1, 11.9,1,1, 26.553, 10786.365, 343.108, 52858.531 24/05/30,16:44:02,14,09,1, 11.9,1,1, 26.553, 10787.107, 344.263, 52860.901 24/05/30,16:44:02,15,09,1, 11.9,1,1, 26.553, 10786.760, 342.259, 52858.462 24/05/30,16:44:02,16,09,1, 11.9,1,1, 26.553, 10786.172, 343.758, 52859.004 24/05/30,16:44:02,17,09,1, 11.9,1,1, 26.553, 10786.808, 343.507, 52860.165 24/05/30,16:44:02,18,09,1, 11.9,1,1, 26.553, 10786.078, 342.402, 52857.757 24/05/30,16:44:02,19,09,1, 11.9,1,1, 26.553, 10786.448, 344.371, 52860.169 24/05/30,16:44:03,00,09,1, 11.9,1,1, 26.552, 10786.445, 344.371, 52860.169 24/05/30,16:44:03,01,09,1, 11.9,1,1, 26.552, 10786.772, 343.339, 52860.183 24/05/30,16:44:03,02,09,1, 11.9,1,1, 26.552, 10786.072, 342.233, 52857.715 24/05/30,16:44:03,03,09,1, 11.9,1,1, 26.552, 10786.384, 344.226, 52860.237 24/05/30,16:44:03,04,09,1, 11.9,1,1, 26.552, 10786.959, 342.780, 52859.776 24/05/30,16:44:03,05,09,1, 11.9,1,1, 26.552, 10786.367, 343.027, 52858.619 24/05/30,16:44:03,06,09,1, 11.9,1,1, 26.552, 10787.079, 344.141, 52860.920 24/05/30,16:44:03,07,09,1, 11.9,1,1, 26.552, 10786.733, 342.129, 52858.591 24/05/30,16:44:03,08,09,1, 11.9,1,1, 26.552, 10786.156, 343.596, 52858.959 24/05/30,16:44:03,09,09,1, 11.9,1,1, 26.552, 10786.733, 343.336, 52860.103 24/05/30,16:44:03,10,09,1, 11.9,1,1, 26.552, 10786.026, 342.209, 52857.678 24/05/30,16:44:03,11,09,1, 11.9,1,1, 26.552, 10786.441, 344.208, 52860.225 24/05/30,16:44:03,12,09,1, 11.9,1,1, 26.552, 10786.905, 342.760, 52859.768 24/05/30,16:44:03,13,09,1, 11.9,1,1, 26.552, 10786.339, 342.978, 52858.567 24/05/30,16:44:03,14,09,1, 11.9,1,1, 26.552, 10787.037, 344.098, 52860.887 24/05/30,16:44:03,15,09,1, 11.9,1,1, 26.552, 10786.691, 342.044, 52858.514 24/05/30,16:44:03,16,09,1, 11.9,1,1, 26.552, 10786.116, 343.571, 52858.921 24/05/30,16:44:03,17,09,1, 11.9,1,1, 26.552, 10786.709, 343.294, 52860.087 24/05/30,16:44:03,18,09,1, 11.9,1,1, 26.552, 10786.029, 342.189, 52857.711 24/05/30,16:44:03,19,09,1, 11.9,1,1, 26.552, 10786.445, 344.224, 52860.272 24/05/30,16:44:04,00,09,1, 11.9,1,1, 26.547, 10786.437, 344.224, 52860.272 24/05/30,16:44:04,01,09,1, 11.9,1,1, 26.547, 10786.739, 343.160, 52860.194 24/05/30,16:44:04,02,09,1, 11.9,1,1, 26.547, 10786.041, 342.117, 52857.834 24/05/30,16:44:04,03,09,1, 11.9,1,1, 26.547, 10786.519, 344.128, 52860.322 24/05/30,16:44:04,04,09,1, 11.9,1,1, 26.547, 10786.967, 342.516, 52859.604 24/05/30,16:44:04,05,09,1, 11.9,1,1, 26.547, 10786.394, 342.896, 52858.526 24/05/30,16:44:04,06,09,1, 11.9,1,1, 26.547, 10787.088, 343.927, 52860.953 24/05/30,16:44:04,07,09,1, 11.9,1,1, 26.547, 10786.595, 341.906, 52858.286 24/05/30,16:44:04,08,09,1, 11.9,1,1, 26.547, 10786.168, 343.525, 52859.048 24/05/30,16:44:04,09,09,1, 11.9,1,1, 26.547, 10786.763, 343.141, 52860.043 24/05/30,16:44:04,10,09,1, 11.9,1,1, 26.547, 10786.088, 342.138, 52857.778 24/05/30,16:44:04,11,09,1, 11.9,1,1, 26.547, 10786.494, 344.124, 52860.363 24/05/30,16:44:04,12,09,1, 11.9,1,1, 26.547, 10786.977, 342.560, 52859.665 24/05/30,16:44:04,13,09,1, 11.9,1,1, 26.547, 10786.344, 342.894, 52858.538 24/05/30,16:44:04,14,09,1, 11.9,1,1, 26.547, 10787.052, 343.908, 52860.824 24/05/30,16:44:04,15,09,1, 11.9,1,1, 26.547, 10786.659, 341.912, 52858.293 24/05/30,16:44:04,16,09,1, 11.9,1,1, 26.547, 10786.149, 343.525, 52859.122 24/05/30,16:44:04,17,09,1, 11.9,1,1, 26.547, 10786.734, 343.095, 52860.062 24/05/30,16:44:04,18,09,1, 11.9,1,1, 26.547, 10786.101, 342.091, 52857.748 24/05/30,16:44:04,19,09,1, 11.9,1,1, 26.547, 10786.507, 344.061, 52860.275 24/05/30,16:44:05,00,09,1, 12.0,1,1, 26.549, 10786.504, 344.061, 52860.275 24/05/30,16:44:05,01,09,1, 12.0,1,1, 26.549, 10786.732, 342.893, 52860.029 24/05/30,16:44:05,02,09,1, 12.0,1,1, 26.549, 10786.042, 342.015, 52857.754 24/05/30,16:44:05,03,09,1, 12.0,1,1, 26.549, 10786.598, 343.995, 52860.489 24/05/30,16:44:05,04,09,1, 12.0,1,1, 26.549, 10787.001, 342.318, 52859.512 24/05/30,16:44:05,05,09,1, 12.0,1,1, 26.549, 10786.369, 342.763, 52858.591 24/05/30,16:44:05,06,09,1, 12.0,1,1, 26.549, 10787.044, 343.693, 52860.710 24/05/30,16:44:05,07,09,1, 12.0,1,1, 26.549, 10786.567, 341.740, 52858.059 24/05/30,16:44:05,08,09,1, 12.0,1,1, 26.549, 10786.128, 343.401, 52859.122 24/05/30,16:44:05,09,09,1, 12.0,1,1, 26.549, 10786.680, 342.947, 52859.980 24/05/30,16:44:05,10,09,1, 12.0,1,1, 26.549, 10786.034, 342.084, 52857.782 24/05/30,16:44:05,11,09,1, 12.0,1,1, 26.549, 10786.605, 344.040, 52860.556 24/05/30,16:44:05,12,09,1, 12.0,1,1, 26.549, 10787.010, 342.330, 52859.652 24/05/30,16:44:05,13,09,1, 12.0,1,1, 26.549, 10786.373, 342.861, 52858.717 24/05/30,16:44:05,14,09,1, 12.0,1,1, 26.549, 10787.102, 343.712, 52860.899 24/05/30,16:44:05,15,09,1, 12.0,1,1, 26.549, 10786.560, 341.720, 52858.204 24/05/30,16:44:05,16,09,1, 12.0,1,1, 26.549, 10786.163, 343.404, 52859.095 24/05/30,16:44:05,17,09,1, 12.0,1,1, 26.549, 10786.738, 342.899, 52859.919 24/05/30,16:44:05,18,09,1, 12.0,1,1, 26.549, 10786.070, 342.016, 52857.795 24/05/30,16:44:05,19,09,1, 12.0,1,1, 26.549, 10786.621, 343.950, 52860.519 24/05/30,16:44:06,00,09,1, 11.9,1,1, 26.549, 10786.620, 343.950, 52860.519 24/05/30,16:44:06,01,09,1, 11.9,1,1, 26.549, 10786.772, 342.721, 52859.856 24/05/30,16:44:06,02,09,1, 11.9,1,1, 26.549, 10786.145, 342.029, 52857.902 24/05/30,16:44:06,03,09,1, 11.9,1,1, 26.549, 10786.709, 343.879, 52860.593 24/05/30,16:44:06,04,09,1, 11.9,1,1, 26.549, 10786.994, 342.043, 52859.352 24/05/30,16:44:06,05,09,1, 11.9,1,1, 26.549, 10786.383, 342.732, 52858.709 24/05/30,16:44:06,06,09,1, 11.9,1,1, 26.549, 10787.029, 343.409, 52860.727 24/05/30,16:44:06,07,09,1, 11.9,1,1, 26.549, 10786.366, 341.519, 52857.971 24/05/30,16:44:06,08,09,1, 11.9,1,1, 26.549, 10786.111, 343.363, 52859.114 24/05/30,16:44:06,09,09,1, 11.9,1,1, 26.549, 10786.750, 342.719, 52859.889 24/05/30,16:44:06,10,09,1, 11.9,1,1, 26.549, 10786.121, 342.004, 52858.053 24/05/30,16:44:06,11,09,1, 11.9,1,1, 26.549, 10786.690, 343.860, 52860.673 24/05/30,16:44:06,12,09,1, 11.9,1,1, 26.549, 10787.009, 342.050, 52859.382 24/05/30,16:44:06,13,09,1, 11.9,1,1, 26.549, 10786.361, 342.757, 52858.704 24/05/30,16:44:06,14,09,1, 11.9,1,1, 26.549, 10787.060, 343.400, 52860.671 24/05/30,16:44:06,15,09,1, 11.9,1,1, 26.549, 10786.371, 341.570, 52857.912 24/05/30,16:44:06,16,09,1, 11.9,1,1, 26.549, 10786.140, 343.356, 52859.210 24/05/30,16:44:06,17,09,1, 11.9,1,1, 26.549, 10786.751, 342.655, 52859.853 24/05/30,16:44:06,18,09,1, 11.9,1,1, 26.549, 10786.129, 342.009, 52857.903 24/05/30,16:44:06,19,09,1, 11.9,1,1, 26.549, 10786.760, 343.857, 52860.688 24/05/30,16:44:07,00,09,1, 12.0,1,1, 26.546, 10786.754, 343.857, 52860.688 24/05/30,16:44:07,01,09,1, 12.0,1,1, 26.546, 10786.736, 342.429, 52859.763 24/05/30,16:44:07,02,09,1, 12.0,1,1, 26.546, 10786.143, 341.958, 52857.982 24/05/30,16:44:07,03,09,1, 12.0,1,1, 26.546, 10786.843, 343.715, 52860.771 24/05/30,16:44:07,04,09,1, 12.0,1,1, 26.546, 10786.923, 341.820, 52859.201 24/05/30,16:44:07,05,09,1, 12.0,1,1, 26.546, 10786.347, 342.654, 52858.681 24/05/30,16:44:07,06,09,1, 12.0,1,1, 26.546, 10786.966, 343.123, 52860.451 24/05/30,16:44:07,07,09,1, 12.0,1,1, 26.546, 10786.272, 341.396, 52857.804 24/05/30,16:44:07,08,09,1, 12.0,1,1, 26.546, 10786.115, 343.287, 52859.399 24/05/30,16:44:07,09,09,1, 12.0,1,1, 26.546, 10786.721, 342.474, 52859.836 24/05/30,16:44:07,10,09,1, 12.0,1,1, 26.546, 10786.180, 342.009, 52858.000 24/05/30,16:44:07,11,09,1, 12.0,1,1, 26.546, 10786.822, 343.739, 52860.697 24/05/30,16:44:07,12,09,1, 12.0,1,1, 26.546, 10786.973, 341.820, 52859.139 24/05/30,16:44:07,13,09,1, 12.0,1,1, 26.546, 10786.355, 342.660, 52858.732 24/05/30,16:44:07,14,09,1, 12.0,1,1, 26.546, 10786.962, 343.141, 52860.481 24/05/30,16:44:07,15,09,1, 12.0,1,1, 26.546, 10786.243, 341.427, 52857.808 24/05/30,16:44:07,16,09,1, 12.0,1,1, 26.546, 10786.094, 343.323, 52859.345 24/05/30,16:44:07,17,09,1, 12.0,1,1, 26.546, 10786.732, 342.398, 52859.773 24/05/30,16:44:07,18,09,1, 12.0,1,1, 26.546, 10786.168, 341.971, 52858.056 24/05/30,16:44:07,19,09,1, 12.0,1,1, 26.546, 10786.834, 343.675, 52860.697 24/05/30,16:44:08,00,09,1, 11.8,1,1, 26.549, 10786.829, 343.675, 52860.697 24/05/30,16:44:08,01,09,1, 11.8,1,1, 26.549, 10786.791, 342.162, 52859.709 24/05/30,16:44:08,02,09,1, 11.8,1,1, 26.549, 10786.239, 341.977, 52858.057 24/05/30,16:44:08,03,09,1, 11.8,1,1, 26.549, 10786.980, 343.506, 52860.809 24/05/30,16:44:08,04,09,1, 11.8,1,1, 26.549, 10786.943, 341.559, 52858.972 24/05/30,16:44:08,05,09,1, 11.8,1,1, 26.549, 10786.301, 342.654, 52858.744 24/05/30,16:44:08,06,09,1, 11.8,1,1, 26.549, 10786.853, 342.841, 52860.364 24/05/30,16:44:08,07,09,1, 11.8,1,1, 26.549, 10786.157, 341.274, 52857.622 24/05/30,16:44:08,08,09,1, 11.8,1,1, 26.549, 10786.203, 343.308, 52859.472 24/05/30,16:44:08,09,09,1, 11.8,1,1, 26.549, 10786.861, 342.225, 52859.795 24/05/30,16:44:08,10,09,1, 11.8,1,1, 26.549, 10786.270, 342.021, 52858.270 24/05/30,16:44:08,11,09,1, 11.8,1,1, 26.549, 10786.949, 343.521, 52860.831 24/05/30,16:44:08,12,09,1, 11.8,1,1, 26.549, 10786.926, 341.543, 52858.832 24/05/30,16:44:08,13,09,1, 11.8,1,1, 26.549, 10786.304, 342.657, 52858.763 24/05/30,16:44:08,14,09,1, 11.8,1,1, 26.549, 10786.899, 342.809, 52860.297 24/05/30,16:44:08,15,09,1, 11.8,1,1, 26.549, 10786.127, 341.302, 52857.561 24/05/30,16:44:08,16,09,1, 11.8,1,1, 26.549, 10786.227, 343.268, 52859.546 24/05/30,16:44:08,17,09,1, 11.8,1,1, 26.549, 10786.777, 342.171, 52859.655 24/05/30,16:44:08,18,09,1, 11.8,1,1, 26.549, 10786.263, 341.973, 52858.100 24/05/30,16:44:08,19,09,1, 11.8,1,1, 26.549, 10786.970, 343.527, 52860.811 24/05/30,16:44:09,00,10,1, 11.9,1,1, 26.547, 10786.963, 343.527, 52860.811 24/05/30,16:44:09,01,10,1, 11.9,1,1, 26.547, 10786.897, 341.906, 52859.587 24/05/30,16:44:09,02,10,1, 11.9,1,1, 26.547, 10786.326, 341.994, 52858.162 24/05/30,16:44:09,03,10,1, 11.9,1,1, 26.547, 10787.089, 343.312, 52860.737 24/05/30,16:44:09,04,10,1, 11.9,1,1, 26.547, 10786.872, 341.265, 52858.591 24/05/30,16:44:09,05,10,1, 11.9,1,1, 26.547, 10786.274, 342.656, 52858.810 24/05/30,16:44:09,06,10,1, 11.9,1,1, 26.547, 10786.855, 342.605, 52860.259 24/05/30,16:44:09,07,10,1, 11.9,1,1, 26.547, 10786.079, 341.210, 52857.510 24/05/30,16:44:09,08,10,1, 11.9,1,1, 26.547, 10786.345, 343.285, 52859.854 24/05/30,16:44:09,09,10,1, 11.9,1,1, 26.547, 10786.896, 341.942, 52859.545 24/05/30,16:44:09,10,10,1, 11.9,1,1, 26.547, 10786.369, 341.980, 52858.224 24/05/30,16:44:09,11,10,1, 11.9,1,1, 26.547, 10787.073, 343.343, 52860.845 24/05/30,16:44:09,12,10,1, 11.9,1,1, 26.547, 10786.847, 341.307, 52858.673 24/05/30,16:44:09,13,10,1, 11.9,1,1, 26.547, 10786.189, 342.605, 52858.772 24/05/30,16:44:09,14,10,1, 11.9,1,1, 26.547, 10786.811, 342.529, 52860.058 24/05/30,16:44:09,15,10,1, 11.9,1,1, 26.547, 10786.113, 341.194, 52857.498 24/05/30,16:44:09,16,10,1, 11.9,1,1, 26.547, 10786.330, 343.269, 52859.888 24/05/30,16:44:09,17,10,1, 11.9,1,1, 26.547, 10786.893, 341.868, 52859.702 24/05/30,16:44:09,18,10,1, 11.9,1,1, 26.547, 10786.328, 341.927, 52858.258 24/05/30,16:44:09,19,10,1, 11.9,1,1, 26.547, 10787.046, 343.312, 52860.887 24/05/30,16:44:10,00,10,1, 11.9,1,1, 26.548, 10787.038, 343.312, 52860.887 24/05/30,16:44:10,01,10,1, 11.9,1,1, 26.548, 10786.995, 341.701, 52859.595 24/05/30,16:44:10,02,10,1, 11.9,1,1, 26.548, 10786.408, 341.999, 52858.434 24/05/30,16:44:10,03,10,1, 11.9,1,1, 26.548, 10787.205, 343.075, 52860.812 24/05/30,16:44:10,04,10,1, 11.9,1,1, 26.548, 10786.708, 341.076, 52858.371 24/05/30,16:44:10,05,10,1, 11.9,1,1, 26.548, 10786.189, 342.592, 52858.873 24/05/30,16:44:10,06,10,1, 11.9,1,1, 26.548, 10786.827, 342.265, 52859.881 24/05/30,16:44:10,07,10,1, 11.9,1,1, 26.548, 10786.163, 341.274, 52857.556 24/05/30,16:44:10,08,10,1, 11.9,1,1, 26.548, 10786.567, 343.213, 52860.152 24/05/30,16:44:10,09,10,1, 11.9,1,1, 26.548, 10787.031, 341.647, 52859.431 24/05/30,16:44:10,10,10,1, 11.9,1,1, 26.548, 10786.506, 342.014, 52858.368 24/05/30,16:44:10,11,10,1, 11.9,1,1, 26.548, 10787.102, 343.020, 52860.741 24/05/30,16:44:10,12,10,1, 11.9,1,1, 26.548, 10786.714, 341.035, 52858.200 24/05/30,16:44:10,13,10,1, 11.9,1,1, 26.548, 10786.270, 342.565, 52858.854 24/05/30,16:44:10,14,10,1, 11.9,1,1, 26.548, 10786.776, 342.235, 52860.010 24/05/30,16:44:10,15,10,1, 11.9,1,1, 26.548, 10786.074, 341.190, 52857.629 24/05/30,16:44:10,16,10,1, 11.9,1,1, 26.548, 10786.565, 343.186, 52860.195 24/05/30,16:44:10,17,10,1, 11.9,1,1, 26.548, 10787.035, 341.581, 52859.474 24/05/30,16:44:10,18,10,1, 11.9,1,1, 26.548, 10786.491, 342.000, 52858.431 24/05/30,16:44:10,19,10,1, 11.9,1,1, 26.548, 10787.154, 342.979, 52860.692 24/05/30,16:44:11,00,11,1, 11.8,1,1, 26.547, 10787.146, 342.979, 52860.692 24/05/30,16:44:11,01,11,1, 11.8,1,1, 26.547, 10787.111, 341.429, 52859.335 24/05/30,16:44:11,02,11,1, 11.8,1,1, 26.547, 10786.526, 342.076, 52858.516 24/05/30,16:44:11,03,11,1, 11.8,1,1, 26.547, 10787.126, 342.784, 52860.540 24/05/30,16:44:11,04,11,1, 11.8,1,1, 26.547, 10786.573, 340.864, 52857.759 24/05/30,16:44:11,05,11,1, 11.8,1,1, 26.547, 10786.232, 342.689, 52859.073 24/05/30,16:44:11,06,11,1, 11.8,1,1, 26.547, 10786.859, 342.035, 52859.894 24/05/30,16:44:11,07,11,1, 11.8,1,1, 26.547, 10786.136, 341.320, 52857.675 24/05/30,16:44:11,08,11,1, 11.8,1,1, 26.547, 10786.815, 343.178, 52860.414 24/05/30,16:44:11,09,11,1, 11.8,1,1, 26.547, 10787.117, 341.385, 52859.266 24/05/30,16:44:11,10,11,1, 11.8,1,1, 26.547, 10786.482, 341.998, 52858.511 24/05/30,16:44:11,11,11,1, 11.8,1,1, 26.547, 10787.157, 342.716, 52860.656 24/05/30,16:44:11,12,11,1, 11.8,1,1, 26.547, 10786.480, 340.844, 52857.826 24/05/30,16:44:11,13,11,1, 11.8,1,1, 26.547, 10786.192, 342.651, 52859.073 24/05/30,16:44:11,14,11,1, 11.8,1,1, 26.547, 10786.863, 341.949, 52859.754 24/05/30,16:44:11,15,11,1, 11.8,1,1, 26.547, 10786.185, 341.300, 52857.681 24/05/30,16:44:11,16,11,1, 11.8,1,1, 26.547, 10786.806, 343.149, 52860.406 24/05/30,16:44:11,17,11,1, 11.8,1,1, 26.547, 10787.101, 341.359, 52859.169 24/05/30,16:44:11,18,11,1, 11.8,1,1, 26.547, 10786.480, 342.077, 52858.544 24/05/30,16:44:11,19,11,1, 11.8,1,1, 26.547, 10787.198, 342.747, 52860.645 24/05/30,16:44:12,00,10,1, 12.0,1,1, 26.549, 10787.196, 342.747, 52860.645 24/05/30,16:44:12,01,10,1, 12.0,1,1, 26.549, 10787.068, 341.121, 52858.946 24/05/30,16:44:12,02,10,1, 12.0,1,1, 26.549, 10786.484, 342.056, 52858.546 24/05/30,16:44:12,03,10,1, 12.0,1,1, 26.549, 10787.095, 342.460, 52860.392 24/05/30,16:44:12,04,10,1, 12.0,1,1, 26.549, 10786.348, 340.722, 52857.545 24/05/30,16:44:12,05,10,1, 12.0,1,1, 26.549, 10786.254, 342.640, 52859.190 24/05/30,16:44:12,06,10,1, 12.0,1,1, 26.549, 10786.922, 341.782, 52859.595 24/05/30,16:44:12,07,10,1, 12.0,1,1, 26.549, 10786.209, 341.331, 52857.884 24/05/30,16:44:12,08,10,1, 12.0,1,1, 26.549, 10787.039, 342.998, 52860.635 24/05/30,16:44:12,09,10,1, 12.0,1,1, 26.549, 10787.102, 341.045, 52858.958 24/05/30,16:44:12,10,10,1, 12.0,1,1, 26.549, 10786.428, 342.063, 52858.677 24/05/30,16:44:12,11,10,1, 12.0,1,1, 26.549, 10787.129, 342.424, 52860.327 24/05/30,16:44:12,12,10,1, 12.0,1,1, 26.549, 10786.338, 340.689, 52857.563 24/05/30,16:44:12,13,10,1, 12.0,1,1, 26.549, 10786.343, 342.664, 52859.414 24/05/30,16:44:12,14,10,1, 12.0,1,1, 26.549, 10786.905, 341.694, 52859.612 24/05/30,16:44:12,15,10,1, 12.0,1,1, 26.549, 10786.281, 341.402, 52857.913 24/05/30,16:44:12,16,10,1, 12.0,1,1, 26.549, 10787.054, 343.025, 52860.721 24/05/30,16:44:12,17,10,1, 12.0,1,1, 26.549, 10787.096, 341.068, 52858.850 24/05/30,16:44:12,18,10,1, 12.0,1,1, 26.549, 10786.462, 342.047, 52858.675 24/05/30,16:44:12,19,10,1, 12.0,1,1, 26.549, 10787.082, 342.426, 52860.338 24/05/30,16:44:13,00,11,1, 11.9,1,1, 26.549, 10787.079, 342.426, 52860.338 24/05/30,16:44:13,01,11,1, 11.9,1,1, 26.549, 10786.985, 340.818, 52858.540 24/05/30,16:44:13,02,11,1, 11.9,1,1, 26.549, 10786.361, 342.042, 52858.642 24/05/30,16:44:13,03,11,1, 11.9,1,1, 26.549, 10786.995, 342.075, 52860.029 24/05/30,16:44:13,04,11,1, 11.9,1,1, 26.549, 10786.195, 340.705, 52857.360 24/05/30,16:44:13,05,11,1, 11.9,1,1, 26.549, 10786.422, 342.667, 52859.660 24/05/30,16:44:13,06,11,1, 11.9,1,1, 26.549, 10787.010, 341.487, 52859.455 24/05/30,16:44:13,07,11,1, 11.9,1,1, 26.549, 10786.400, 341.441, 52858.124 24/05/30,16:44:13,08,11,1, 11.9,1,1, 26.549, 10787.180, 342.863, 52860.727 24/05/30,16:44:13,09,11,1, 11.9,1,1, 26.549, 10786.960, 340.820, 52858.455 24/05/30,16:44:13,10,11,1, 11.9,1,1, 26.549, 10786.324, 342.027, 52858.603 24/05/30,16:44:13,11,11,1, 11.9,1,1, 26.549, 10786.955, 342.076, 52860.014 24/05/30,16:44:13,12,11,1, 11.9,1,1, 26.549, 10786.193, 340.714, 52857.352 24/05/30,16:44:13,13,11,1, 11.9,1,1, 26.549, 10786.419, 342.780, 52859.820 24/05/30,16:44:13,14,11,1, 11.9,1,1, 26.549, 10786.976, 341.477, 52859.385 24/05/30,16:44:13,15,11,1, 11.9,1,1, 26.549, 10786.429, 341.485, 52858.147 24/05/30,16:44:13,16,11,1, 11.9,1,1, 26.549, 10787.178, 342.808, 52860.737 24/05/30,16:44:13,17,11,1, 11.9,1,1, 26.549, 10786.948, 340.761, 52858.394 24/05/30,16:44:13,18,11,1, 11.9,1,1, 26.549, 10786.389, 342.074, 52858.748 24/05/30,16:44:13,19,11,1, 11.9,1,1, 26.549, 10786.961, 342.019, 52860.003 24/05/30,16:44:14,00,11,1, 11.9,1,1, 26.548, 10786.954, 342.019, 52860.003 24/05/30,16:44:14,01,11,1, 11.9,1,1, 26.548, 10786.789, 340.586, 52858.073 24/05/30,16:44:14,02,11,1, 11.9,1,1, 26.548, 10786.258, 342.062, 52858.669 24/05/30,16:44:14,03,11,1, 11.9,1,1, 26.548, 10786.976, 341.825, 52859.820 24/05/30,16:44:14,04,11,1, 11.9,1,1, 26.548, 10786.174, 340.733, 52857.417 24/05/30,16:44:14,05,11,1, 11.9,1,1, 26.548, 10786.621, 342.779, 52860.122 24/05/30,16:44:14,06,11,1, 11.9,1,1, 26.548, 10787.106, 341.172, 52859.379 24/05/30,16:44:14,07,11,1, 11.9,1,1, 26.548, 10786.516, 341.547, 52858.411 24/05/30,16:44:14,08,11,1, 11.9,1,1, 26.548, 10787.241, 342.530, 52860.653 24/05/30,16:44:14,09,11,1, 11.9,1,1, 26.548, 10786.756, 340.538, 52858.064 24/05/30,16:44:14,10,11,1, 11.9,1,1, 26.548, 10786.257, 342.135, 52858.845 24/05/30,16:44:14,11,11,1, 11.9,1,1, 26.548, 10786.929, 341.725, 52859.765 24/05/30,16:44:14,12,11,1, 11.9,1,1, 26.548, 10786.135, 340.755, 52857.436 24/05/30,16:44:14,13,11,1, 11.9,1,1, 26.548, 10786.667, 342.707, 52860.107 24/05/30,16:44:14,14,11,1, 11.9,1,1, 26.548, 10787.140, 341.077, 52859.237 24/05/30,16:44:14,15,11,1, 11.9,1,1, 26.548, 10786.474, 341.515, 52858.303 24/05/30,16:44:14,16,11,1, 11.9,1,1, 26.548, 10787.268, 342.450, 52860.647 24/05/30,16:44:14,17,11,1, 11.9,1,1, 26.548, 10786.697, 340.453, 52857.974 24/05/30,16:44:14,18,11,1, 11.9,1,1, 26.548, 10786.274, 342.079, 52858.855 24/05/30,16:44:14,19,11,1, 11.9,1,1, 26.548, 10786.919, 341.697, 52859.802 24/05/30,16:44:15,00,11,1, 12.0,1,1, 26.548, 10786.912, 341.697, 52859.802 24/05/30,16:44:15,01,11,1, 12.0,1,1, 26.548, 10786.574, 340.396, 52857.726 24/05/30,16:44:15,02,11,1, 12.0,1,1, 26.548, 10786.255, 342.205, 52859.042 24/05/30,16:44:15,03,11,1, 12.0,1,1, 26.548, 10786.901, 341.453, 52859.528 24/05/30,16:44:15,04,11,1, 12.0,1,1, 26.548, 10786.243, 340.817, 52857.536 24/05/30,16:44:15,05,11,1, 12.0,1,1, 26.548, 10786.982, 342.652, 52860.517 24/05/30,16:44:15,06,11,1, 12.0,1,1, 26.548, 10787.195, 340.746, 52859.001 24/05/30,16:44:15,07,11,1, 12.0,1,1, 26.548, 10786.517, 341.555, 52858.357 24/05/30,16:44:15,08,11,1, 12.0,1,1, 26.548, 10787.237, 342.147, 52860.473 24/05/30,16:44:15,09,11,1, 12.0,1,1, 26.548, 10786.520, 340.287, 52857.589 24/05/30,16:44:15,10,11,1, 12.0,1,1, 26.548, 10786.319, 342.132, 52859.042 24/05/30,16:44:15,11,11,1, 12.0,1,1, 26.548, 10786.952, 341.372, 52859.524 24/05/30,16:44:15,12,11,1, 12.0,1,1, 26.548, 10786.241, 340.838, 52857.604 24/05/30,16:44:15,13,11,1, 12.0,1,1, 26.548, 10786.973, 342.652, 52860.486 24/05/30,16:44:15,14,11,1, 12.0,1,1, 26.548, 10787.186, 340.821, 52858.976 24/05/30,16:44:15,15,11,1, 12.0,1,1, 26.548, 10786.518, 341.596, 52858.498 24/05/30,16:44:15,16,11,1, 12.0,1,1, 26.548, 10787.205, 342.126, 52860.340 24/05/30,16:44:15,17,11,1, 12.0,1,1, 26.548, 10786.478, 340.314, 52857.552 24/05/30,16:44:15,18,11,1, 12.0,1,1, 26.548, 10786.287, 342.194, 52859.136 24/05/30,16:44:15,19,11,1, 12.0,1,1, 26.548, 10786.923, 341.465, 52859.703 24/05/30,16:44:16,00,11,1, 11.9,1,1, 26.550, 10786.921, 341.465, 52859.703 24/05/30,16:44:16,01,11,1, 11.9,1,1, 26.550, 10786.314, 340.228, 52857.441 24/05/30,16:44:16,02,11,1, 11.9,1,1, 26.550, 10786.414, 342.235, 52859.462 24/05/30,16:44:16,03,11,1, 11.9,1,1, 26.550, 10787.010, 341.189, 52859.459 24/05/30,16:44:16,04,11,1, 11.9,1,1, 26.550, 10786.385, 340.961, 52857.919 24/05/30,16:44:16,05,11,1, 11.9,1,1, 26.550, 10787.142, 342.508, 52860.592 24/05/30,16:44:16,06,11,1, 11.9,1,1, 26.550, 10787.109, 340.498, 52858.628 24/05/30,16:44:16,07,11,1, 11.9,1,1, 26.550, 10786.503, 341.688, 52858.745 24/05/30,16:44:16,08,11,1, 11.9,1,1, 26.550, 10787.121, 341.818, 52860.230 24/05/30,16:44:16,09,11,1, 11.9,1,1, 26.550, 10786.256, 340.294, 52857.380 24/05/30,16:44:16,10,11,1, 11.9,1,1, 26.550, 10786.437, 342.356, 52859.519 24/05/30,16:44:16,11,11,1, 11.9,1,1, 26.550, 10787.023, 341.183, 52859.525 24/05/30,16:44:16,12,11,1, 11.9,1,1, 26.550, 10786.349, 340.997, 52858.007 24/05/30,16:44:16,13,11,1, 11.9,1,1, 26.550, 10787.234, 342.512, 52860.763 24/05/30,16:44:16,14,11,1, 11.9,1,1, 26.550, 10787.078, 340.480, 52858.554 24/05/30,16:44:16,15,11,1, 11.9,1,1, 26.550, 10786.475, 341.623, 52858.586 24/05/30,16:44:16,16,11,1, 11.9,1,1, 26.550, 10787.100, 341.791, 52860.157 24/05/30,16:44:16,17,11,1, 11.9,1,1, 26.550, 10786.308, 340.281, 52857.323 24/05/30,16:44:16,18,11,1, 11.9,1,1, 26.550, 10786.409, 342.251, 52859.445 24/05/30,16:44:16,19,11,1, 11.9,1,1, 26.550, 10787.071, 341.083, 52859.453 24/05/30,16:44:17,00,11,1, 12.0,1,1, 26.545, 10787.071, 341.083, 52859.453 24/05/30,16:44:17,01,11,1, 12.0,1,1, 26.545, 10786.241, 340.346, 52857.306 24/05/30,16:44:17,02,11,1, 12.0,1,1, 26.545, 10786.648, 342.351, 52859.748 24/05/30,16:44:17,03,11,1, 12.0,1,1, 26.545, 10787.177, 340.866, 52859.257 24/05/30,16:44:17,04,11,1, 12.0,1,1, 26.545, 10786.504, 341.128, 52858.215 24/05/30,16:44:17,05,11,1, 12.0,1,1, 26.545, 10787.314, 342.224, 52860.563 24/05/30,16:44:17,06,11,1, 12.0,1,1, 26.545, 10786.928, 340.201, 52858.117 24/05/30,16:44:17,07,11,1, 12.0,1,1, 26.545, 10786.427, 341.660, 52858.638 24/05/30,16:44:17,08,11,1, 12.0,1,1, 26.545, 10786.942, 341.474, 52859.850 24/05/30,16:44:17,09,11,1, 12.0,1,1, 26.545, 10786.270, 340.262, 52857.336 24/05/30,16:44:17,10,11,1, 12.0,1,1, 26.545, 10786.620, 342.326, 52859.869 24/05/30,16:44:17,11,11,1, 12.0,1,1, 26.545, 10787.160, 340.886, 52859.378 24/05/30,16:44:17,12,11,1, 12.0,1,1, 26.545, 10786.604, 341.056, 52858.245 24/05/30,16:44:17,13,11,1, 12.0,1,1, 26.545, 10787.352, 342.225, 52860.616 24/05/30,16:44:17,14,11,1, 12.0,1,1, 26.545, 10786.955, 340.203, 52858.091 24/05/30,16:44:17,15,11,1, 12.0,1,1, 26.545, 10786.436, 341.718, 52858.710 24/05/30,16:44:17,16,11,1, 12.0,1,1, 26.545, 10787.013, 341.443, 52859.807 24/05/30,16:44:17,17,11,1, 12.0,1,1, 26.545, 10786.285, 340.367, 52857.488 24/05/30,16:44:17,18,11,1, 12.0,1,1, 26.545, 10786.656, 342.383, 52859.974 24/05/30,16:44:17,19,11,1, 12.0,1,1, 26.545, 10787.167, 340.849, 52859.303 24/05/30,16:44:18,00,11,1, 11.9,1,1, 26.548, 10787.163, 340.849, 52859.303 24/05/30,16:44:18,01,11,1, 11.9,1,1, 26.548, 10786.246, 340.398, 52857.515 24/05/30,16:44:18,02,11,1, 11.9,1,1, 26.548, 10786.870, 342.352, 52860.199 24/05/30,16:44:18,03,11,1, 11.9,1,1, 26.548, 10787.239, 340.589, 52859.227 24/05/30,16:44:18,04,11,1, 11.9,1,1, 26.548, 10786.623, 341.188, 52858.466 24/05/30,16:44:18,05,11,1, 11.9,1,1, 26.548, 10787.343, 341.941, 52860.493 24/05/30,16:44:18,06,11,1, 11.9,1,1, 26.548, 10786.698, 340.074, 52857.760 24/05/30,16:44:18,07,11,1, 11.9,1,1, 26.548, 10786.362, 341.774, 52858.826 24/05/30,16:44:18,08,11,1, 11.9,1,1, 26.548, 10787.021, 341.198, 52859.613 24/05/30,16:44:18,09,11,1, 11.9,1,1, 26.548, 10786.310, 340.415, 52857.669 24/05/30,16:44:18,10,11,1, 11.9,1,1, 26.548, 10786.941, 342.307, 52860.298 24/05/30,16:44:18,11,11,1, 11.9,1,1, 26.548, 10787.230, 340.534, 52859.105 24/05/30,16:44:18,12,11,1, 11.9,1,1, 26.548, 10786.662, 341.157, 52858.480 24/05/30,16:44:18,13,11,1, 11.9,1,1, 26.548, 10787.284, 341.858, 52860.433 24/05/30,16:44:18,14,11,1, 11.9,1,1, 26.548, 10786.669, 339.975, 52857.594 24/05/30,16:44:18,15,11,1, 11.9,1,1, 26.548, 10786.392, 341.766, 52858.931 24/05/30,16:44:18,16,11,1, 11.9,1,1, 26.548, 10787.000, 341.121, 52859.476 24/05/30,16:44:18,17,11,1, 11.9,1,1, 26.548, 10786.332, 340.427, 52857.548 24/05/30,16:44:18,18,11,1, 11.9,1,1, 26.548, 10786.990, 342.274, 52860.272 24/05/30,16:44:18,19,11,1, 11.9,1,1, 26.548, 10787.248, 340.508, 52859.064 24/05/30,16:44:19,00,11,1, 11.9,1,1, 26.547, 10787.246, 340.508, 52859.064 24/05/30,16:44:19,01,11,1, 11.9,1,1, 26.547, 10786.454, 340.507, 52857.806 24/05/30,16:44:19,02,11,1, 11.9,1,1, 26.547, 10787.195, 342.257, 52860.570 24/05/30,16:44:19,03,11,1, 11.9,1,1, 26.547, 10787.269, 340.222, 52858.769 24/05/30,16:44:19,04,11,1, 11.9,1,1, 26.547, 10786.577, 341.215, 52858.511 24/05/30,16:44:19,05,11,1, 11.9,1,1, 26.547, 10787.210, 341.576, 52860.219 24/05/30,16:44:19,06,11,1, 11.9,1,1, 26.547, 10786.503, 339.917, 52857.395 24/05/30,16:44:19,07,11,1, 11.9,1,1, 26.547, 10786.487, 341.893, 52859.207 24/05/30,16:44:19,08,11,1, 11.9,1,1, 26.547, 10787.119, 340.944, 52859.614 24/05/30,16:44:19,09,11,1, 11.9,1,1, 26.547, 10786.466, 340.584, 52857.919 24/05/30,16:44:19,10,11,1, 11.9,1,1, 26.547, 10787.236, 342.239, 52860.555 24/05/30,16:44:19,11,11,1, 11.9,1,1, 26.547, 10787.255, 340.244, 52858.696 24/05/30,16:44:19,12,11,1, 11.9,1,1, 26.547, 10786.652, 341.279, 52858.516 24/05/30,16:44:19,13,11,1, 11.9,1,1, 26.547, 10787.257, 341.544, 52860.165 24/05/30,16:44:19,14,11,1, 11.9,1,1, 26.547, 10786.486, 339.925, 52857.386 24/05/30,16:44:19,15,11,1, 11.9,1,1, 26.547, 10786.495, 341.929, 52859.327 24/05/30,16:44:19,16,11,1, 11.9,1,1, 26.547, 10787.097, 340.804, 52859.495 24/05/30,16:44:19,17,11,1, 11.9,1,1, 26.547, 10786.427, 340.538, 52857.795 24/05/30,16:44:19,18,11,1, 11.9,1,1, 26.547, 10787.246, 342.171, 52860.514 24/05/30,16:44:19,19,11,1, 11.9,1,1, 26.547, 10787.247, 340.203, 52858.613 24/05/30,16:44:20,00,11,1, 11.9,1,1, 26.547, 10787.246, 340.203, 52858.613 24/05/30,16:44:20,01,11,1, 11.9,1,1, 26.547, 10786.606, 340.743, 52858.124 24/05/30,16:44:20,02,11,1, 11.9,1,1, 26.547, 10787.381, 341.997, 52860.730 24/05/30,16:44:20,03,11,1, 11.9,1,1, 26.547, 10787.021, 339.966, 52858.264 24/05/30,16:44:20,04,11,1, 11.9,1,1, 26.547, 10786.472, 341.401, 52858.649 24/05/30,16:44:20,05,11,1, 11.9,1,1, 26.547, 10787.134, 341.236, 52859.818 24/05/30,16:44:20,06,11,1, 11.9,1,1, 26.547, 10786.381, 339.976, 52857.334 24/05/30,16:44:20,07,11,1, 11.9,1,1, 26.547, 10786.671, 342.055, 52859.761 24/05/30,16:44:20,08,11,1, 11.9,1,1, 26.547, 10787.227, 340.616, 52859.333 24/05/30,16:44:20,09,11,1, 11.9,1,1, 26.547, 10786.687, 340.771, 52858.129 24/05/30,16:44:20,10,11,1, 11.9,1,1, 26.547, 10787.368, 341.979, 52860.669 24/05/30,16:44:20,11,11,1, 11.9,1,1, 26.547, 10787.054, 339.975, 52858.320 24/05/30,16:44:20,12,11,1, 11.9,1,1, 26.547, 10786.529, 341.434, 52858.625 24/05/30,16:44:20,13,11,1, 11.9,1,1, 26.547, 10787.087, 341.233, 52859.887 24/05/30,16:44:20,14,11,1, 11.9,1,1, 26.547, 10786.336, 340.015, 52857.439 24/05/30,16:44:20,15,11,1, 11.9,1,1, 26.547, 10786.688, 342.064, 52859.750 24/05/30,16:44:20,16,11,1, 11.9,1,1, 26.547, 10787.240, 340.598, 52859.371 24/05/30,16:44:20,17,11,1, 11.9,1,1, 26.547, 10786.667, 340.745, 52858.223 24/05/30,16:44:20,18,11,1, 11.9,1,1, 26.547, 10787.367, 342.000, 52860.643 24/05/30,16:44:20,19,11,1, 11.9,1,1, 26.547, 10787.037, 339.899, 52858.154 24/05/30,16:44:21,00,10,1, 12.0,1,1, 26.547, 10787.029, 339.899, 52858.154 24/05/30,16:44:21,01,10,1, 12.0,1,1, 26.547, 10786.739, 340.948, 52858.392 24/05/30,16:44:21,02,10,1, 12.0,1,1, 26.547, 10787.399, 341.666, 52860.384 24/05/30,16:44:21,03,10,1, 12.0,1,1, 26.547, 10786.710, 339.766, 52857.689 24/05/30,16:44:21,04,10,1, 12.0,1,1, 26.547, 10786.474, 341.520, 52858.825 24/05/30,16:44:21,05,10,1, 12.0,1,1, 26.547, 10787.085, 340.928, 52859.504 24/05/30,16:44:21,06,10,1, 12.0,1,1, 26.547, 10786.400, 340.183, 52857.500 24/05/30,16:44:21,07,10,1, 12.0,1,1, 26.547, 10787.008, 342.090, 52860.166 24/05/30,16:44:21,08,10,1, 12.0,1,1, 26.547, 10787.314, 340.250, 52858.919 24/05/30,16:44:21,09,10,1, 12.0,1,1, 26.547, 10786.693, 340.986, 52858.391 24/05/30,16:44:21,10,10,1, 12.0,1,1, 26.547, 10787.348, 341.618, 52860.284 24/05/30,16:44:21,11,10,1, 12.0,1,1, 26.547, 10786.750, 339.766, 52857.604 24/05/30,16:44:21,12,10,1, 12.0,1,1, 26.547, 10786.459, 341.632, 52858.965 24/05/30,16:44:21,13,10,1, 12.0,1,1, 26.547, 10787.072, 340.932, 52859.546 24/05/30,16:44:21,14,10,1, 12.0,1,1, 26.547, 10786.454, 340.273, 52857.539 24/05/30,16:44:21,15,10,1, 12.0,1,1, 26.547, 10787.091, 342.093, 52860.260 24/05/30,16:44:21,16,10,1, 12.0,1,1, 26.547, 10787.350, 340.259, 52858.961 24/05/30,16:44:21,17,10,1, 12.0,1,1, 26.547, 10786.731, 340.990, 52858.405 24/05/30,16:44:21,18,10,1, 12.0,1,1, 26.547, 10787.400, 341.608, 52860.432 24/05/30,16:44:21,19,10,1, 12.0,1,1, 26.547, 10786.713, 339.743, 52857.611 24/05/30,16:44:22,00,10,1, 11.9,1,1, 26.547, 10786.712, 339.743, 52857.611 24/05/30,16:44:22,01,10,1, 11.9,1,1, 26.547, 10786.616, 341.077, 52858.466 24/05/30,16:44:22,02,10,1, 11.9,1,1, 26.547, 10787.191, 341.239, 52859.961 24/05/30,16:44:22,03,10,1, 11.9,1,1, 26.547, 10786.463, 339.732, 52857.336 24/05/30,16:44:22,04,10,1, 11.9,1,1, 26.547, 10786.562, 341.766, 52859.299 24/05/30,16:44:22,05,10,1, 11.9,1,1, 26.547, 10787.101, 340.605, 52859.497 24/05/30,16:44:22,06,10,1, 11.9,1,1, 26.547, 10786.589, 340.425, 52857.827 24/05/30,16:44:22,07,10,1, 11.9,1,1, 26.547, 10787.303, 341.882, 52860.388 24/05/30,16:44:22,08,10,1, 11.9,1,1, 26.547, 10787.184, 339.936, 52858.421 24/05/30,16:44:22,09,10,1, 11.9,1,1, 26.547, 10786.590, 341.127, 52858.472 24/05/30,16:44:22,10,10,1, 11.9,1,1, 26.547, 10787.160, 341.248, 52859.909 24/05/30,16:44:22,11,10,1, 11.9,1,1, 26.547, 10786.373, 339.773, 52857.297 24/05/30,16:44:22,12,10,1, 11.9,1,1, 26.547, 10786.623, 341.837, 52859.471 24/05/30,16:44:22,13,10,1, 11.9,1,1, 26.547, 10787.148, 340.589, 52859.387 24/05/30,16:44:22,14,10,1, 11.9,1,1, 26.547, 10786.609, 340.522, 52858.089 24/05/30,16:44:22,15,10,1, 11.9,1,1, 26.547, 10787.283, 341.983, 52860.578 24/05/30,16:44:22,16,10,1, 11.9,1,1, 26.547, 10787.198, 339.906, 52858.420 24/05/30,16:44:22,17,10,1, 11.9,1,1, 26.547, 10786.575, 341.167, 52858.571 24/05/30,16:44:22,18,10,1, 11.9,1,1, 26.547, 10787.193, 341.221, 52859.916 24/05/30,16:44:22,19,10,1, 11.9,1,1, 26.547, 10786.413, 339.743, 52857.353 24/05/30,16:44:23,00,10,1, 11.9,1,1, 26.549, 10786.412, 339.743, 52857.353 24/05/30,16:44:23,01,10,1, 11.9,1,1, 26.549, 10786.513, 341.306, 52858.776 24/05/30,16:44:23,02,10,1, 11.9,1,1, 26.549, 10787.087, 340.900, 52859.708 24/05/30,16:44:23,03,10,1, 11.9,1,1, 26.549, 10786.375, 339.905, 52857.445 24/05/30,16:44:23,04,10,1, 11.9,1,1, 26.549, 10786.882, 341.911, 52859.971 24/05/30,16:44:23,05,10,1, 11.9,1,1, 26.549, 10787.311, 340.225, 52859.268 24/05/30,16:44:23,06,10,1, 11.9,1,1, 26.549, 10786.760, 340.647, 52858.325 24/05/30,16:44:23,07,10,1, 11.9,1,1, 26.549, 10787.381, 341.592, 52860.448 24/05/30,16:44:23,08,10,1, 11.9,1,1, 26.549, 10786.877, 339.640, 52857.892 24/05/30,16:44:23,09,10,1, 11.9,1,1, 26.549, 10786.516, 341.351, 52858.820 24/05/30,16:44:23,10,10,1, 11.9,1,1, 26.549, 10787.080, 340.831, 52859.747 24/05/30,16:44:23,11,10,1, 11.9,1,1, 26.549, 10786.386, 339.926, 52857.473 24/05/30,16:44:23,12,10,1, 11.9,1,1, 26.549, 10786.932, 341.879, 52860.081 24/05/30,16:44:23,13,10,1, 11.9,1,1, 26.549, 10787.321, 340.247, 52859.274 24/05/30,16:44:23,14,10,1, 11.9,1,1, 26.549, 10786.728, 340.758, 52858.286 24/05/30,16:44:23,15,10,1, 11.9,1,1, 26.549, 10787.449, 341.635, 52860.369 24/05/30,16:44:23,16,10,1, 11.9,1,1, 26.549, 10786.894, 339.700, 52857.819 24/05/30,16:44:23,17,10,1, 11.9,1,1, 26.549, 10786.509, 341.351, 52858.808 24/05/30,16:44:23,18,10,1, 11.9,1,1, 26.549, 10787.052, 340.838, 52859.671 24/05/30,16:44:23,19,10,1, 11.9,1,1, 26.549, 10786.358, 339.967, 52857.445 24/05/30,16:44:24,00,10,1, 11.9,1,1, 26.545, 10786.353, 339.967, 52857.445 24/05/30,16:44:24,01,10,1, 11.9,1,1, 26.545, 10786.487, 341.505, 52859.020 24/05/30,16:44:24,02,10,1, 11.9,1,1, 26.545, 10787.161, 340.574, 52859.499 24/05/30,16:44:24,03,10,1, 11.9,1,1, 26.545, 10786.501, 340.114, 52857.707 24/05/30,16:44:24,04,10,1, 11.9,1,1, 26.545, 10787.188, 341.832, 52860.328 24/05/30,16:44:24,05,10,1, 11.9,1,1, 26.545, 10787.342, 339.936, 52858.794 24/05/30,16:44:24,06,10,1, 11.9,1,1, 26.545, 10786.663, 340.824, 52858.472 24/05/30,16:44:24,07,10,1, 11.9,1,1, 26.545, 10787.302, 341.210, 52860.175 24/05/30,16:44:24,08,10,1, 11.9,1,1, 26.545, 10786.554, 339.553, 52857.526 24/05/30,16:44:24,09,10,1, 11.9,1,1, 26.545, 10786.475, 341.519, 52859.150 24/05/30,16:44:24,10,10,1, 11.9,1,1, 26.545, 10787.099, 340.490, 52859.482 24/05/30,16:44:24,11,10,1, 11.9,1,1, 26.545, 10786.514, 340.222, 52857.920 24/05/30,16:44:24,12,10,1, 11.9,1,1, 26.545, 10787.216, 341.843, 52860.519 24/05/30,16:44:24,13,10,1, 11.9,1,1, 26.545, 10787.307, 339.886, 52858.776 24/05/30,16:44:24,14,10,1, 11.9,1,1, 26.545, 10786.680, 340.941, 52858.541 24/05/30,16:44:24,15,10,1, 11.9,1,1, 26.545, 10787.238, 341.239, 52860.163 24/05/30,16:44:24,16,10,1, 11.9,1,1, 26.545, 10786.551, 339.558, 52857.413 24/05/30,16:44:24,17,10,1, 11.9,1,1, 26.545, 10786.502, 341.556, 52859.251 24/05/30,16:44:24,18,10,1, 11.9,1,1, 26.545, 10787.138, 340.477, 52859.500 24/05/30,16:44:24,19,10,1, 11.9,1,1, 26.545, 10786.553, 340.221, 52857.898 24/05/30,16:44:25,00,10,1, 11.9,1,1, 26.551, 10786.545, 340.221, 52857.898 24/05/30,16:44:25,01,10,1, 11.9,1,1, 26.551, 10786.699, 341.685, 52859.750 24/05/30,16:44:25,02,10,1, 11.9,1,1, 26.551, 10787.191, 340.238, 52859.336 24/05/30,16:44:25,03,10,1, 11.9,1,1, 26.551, 10786.654, 340.447, 52858.160 24/05/30,16:44:25,04,10,1, 11.9,1,1, 26.551, 10787.367, 341.651, 52860.636 24/05/30,16:44:25,05,10,1, 11.9,1,1, 26.551, 10787.032, 339.625, 52858.208 24/05/30,16:44:25,06,10,1, 11.9,1,1, 26.551, 10786.519, 341.116, 52858.631 24/05/30,16:44:25,07,10,1, 11.9,1,1, 26.551, 10787.108, 340.847, 52859.804 24/05/30,16:44:25,08,10,1, 11.9,1,1, 26.551, 10786.345, 339.731, 52857.363 24/05/30,16:44:25,09,10,1, 11.9,1,1, 26.551, 10786.757, 341.702, 52859.832 24/05/30,16:44:25,10,10,1, 11.9,1,1, 26.551, 10787.286, 340.287, 52859.350 24/05/30,16:44:25,11,10,1, 11.9,1,1, 26.551, 10786.699, 340.536, 52858.197 24/05/30,16:44:25,12,10,1, 11.9,1,1, 26.551, 10787.450, 341.621, 52860.623 24/05/30,16:44:25,13,10,1, 11.9,1,1, 26.551, 10787.050, 339.642, 52858.150 24/05/30,16:44:25,14,10,1, 11.9,1,1, 26.551, 10786.505, 341.130, 52858.658 24/05/30,16:44:25,15,10,1, 11.9,1,1, 26.551, 10787.090, 340.864, 52859.794 24/05/30,16:44:25,16,10,1, 11.9,1,1, 26.551, 10786.364, 339.765, 52857.388 24/05/30,16:44:25,17,10,1, 11.9,1,1, 26.551, 10786.740, 341.708, 52859.883 24/05/30,16:44:25,18,10,1, 11.9,1,1, 26.551, 10787.271, 340.249, 52859.318 24/05/30,16:44:25,19,10,1, 11.9,1,1, 26.551, 10786.651, 340.482, 52858.149 24/05/30,16:44:26,00,10,1, 11.8,1,1, 26.546, 10786.645, 340.482, 52858.149 24/05/30,16:44:26,01,10,1, 11.8,1,1, 26.546, 10787.002, 341.772, 52860.292 24/05/30,16:44:26,02,10,1, 11.8,1,1, 26.546, 10787.301, 339.931, 52859.067 24/05/30,16:44:26,03,10,1, 11.8,1,1, 26.546, 10786.691, 340.663, 52858.417 24/05/30,16:44:26,04,10,1, 11.8,1,1, 26.546, 10787.317, 341.337, 52860.382 24/05/30,16:44:26,05,10,1, 11.8,1,1, 26.546, 10786.683, 339.490, 52857.598 24/05/30,16:44:26,06,10,1, 11.8,1,1, 26.546, 10786.433, 341.313, 52858.909 24/05/30,16:44:26,07,10,1, 11.8,1,1, 26.546, 10787.022, 340.597, 52859.564 24/05/30,16:44:26,08,10,1, 11.8,1,1, 26.546, 10786.457, 339.943, 52857.603 24/05/30,16:44:26,09,10,1, 11.8,1,1, 26.546, 10787.050, 341.867, 52860.274 24/05/30,16:44:26,10,10,1, 11.8,1,1, 26.546, 10787.310, 340.023, 52859.011 24/05/30,16:44:26,11,10,1, 11.8,1,1, 26.546, 10786.752, 340.746, 52858.383 24/05/30,16:44:26,12,10,1, 11.8,1,1, 26.546, 10787.303, 341.356, 52860.283 24/05/30,16:44:26,13,10,1, 11.8,1,1, 26.546, 10786.688, 339.516, 52857.584 24/05/30,16:44:26,14,10,1, 11.8,1,1, 26.546, 10786.438, 341.352, 52858.911 24/05/30,16:44:26,15,10,1, 11.8,1,1, 26.546, 10787.039, 340.642, 52859.597 24/05/30,16:44:26,16,10,1, 11.8,1,1, 26.546, 10786.471, 339.963, 52857.589 24/05/30,16:44:26,17,10,1, 11.8,1,1, 26.546, 10787.076, 341.767, 52860.301 24/05/30,16:44:26,18,10,1, 11.8,1,1, 26.546, 10787.268, 339.910, 52858.935 24/05/30,16:44:26,19,10,1, 11.8,1,1, 26.546, 10786.670, 340.677, 52858.286 24/05/30,16:44:27,00,10,1, 11.9,1,1, 26.545, 10786.662, 340.677, 52858.286 24/05/30,16:44:27,01,10,1, 11.9,1,1, 26.545, 10787.322, 341.761, 52860.640 24/05/30,16:44:27,02,10,1, 11.9,1,1, 26.545, 10787.209, 339.755, 52858.658 24/05/30,16:44:27,03,10,1, 11.9,1,1, 26.545, 10786.629, 340.886, 52858.579 24/05/30,16:44:27,04,10,1, 11.9,1,1, 26.545, 10787.222, 341.082, 52860.094 24/05/30,16:44:27,05,10,1, 11.9,1,1, 26.545, 10786.440, 339.576, 52857.356 24/05/30,16:44:27,06,10,1, 11.9,1,1, 26.545, 10786.568, 341.559, 52859.326 24/05/30,16:44:27,07,10,1, 11.9,1,1, 26.545, 10787.164, 340.416, 52859.476 24/05/30,16:44:27,08,10,1, 11.9,1,1, 26.545, 10786.594, 340.284, 52857.935 24/05/30,16:44:27,09,10,1, 11.9,1,1, 26.545, 10787.316, 341.777, 52860.598 24/05/30,16:44:27,10,10,1, 11.9,1,1, 26.545, 10787.236, 339.740, 52858.603 24/05/30,16:44:27,11,10,1, 11.9,1,1, 26.545, 10786.614, 340.879, 52858.498 24/05/30,16:44:27,12,10,1, 11.9,1,1, 26.545, 10787.168, 340.992, 52859.962 24/05/30,16:44:27,13,10,1, 11.9,1,1, 26.545, 10786.403, 339.533, 52857.362 24/05/30,16:44:27,14,10,1, 11.9,1,1, 26.545, 10786.505, 341.508, 52859.371 24/05/30,16:44:27,15,10,1, 11.9,1,1, 26.545, 10787.095, 340.375, 52859.413 24/05/30,16:44:27,16,10,1, 11.9,1,1, 26.545, 10786.590, 340.248, 52857.916 24/05/30,16:44:27,17,10,1, 11.9,1,1, 26.545, 10787.351, 341.726, 52860.609 24/05/30,16:44:27,18,10,1, 11.9,1,1, 26.545, 10787.173, 339.668, 52858.621 24/05/30,16:44:27,19,10,1, 11.9,1,1, 26.545, 10786.550, 340.917, 52858.531 24/05/30,16:44:28,00,10,1, 11.9,1,1, 26.545, 10786.545, 340.917, 52858.531 24/05/30,16:44:28,01,10,1, 11.9,1,1, 26.545, 10787.390, 341.567, 52860.593 24/05/30,16:44:28,02,10,1, 11.9,1,1, 26.545, 10786.966, 339.553, 52858.120 24/05/30,16:44:28,03,10,1, 11.9,1,1, 26.545, 10786.461, 341.112, 52858.659 24/05/30,16:44:28,04,10,1, 11.9,1,1, 26.545, 10787.079, 340.813, 52859.760 24/05/30,16:44:28,05,10,1, 11.9,1,1, 26.545, 10786.336, 339.709, 52857.401 24/05/30,16:44:28,06,10,1, 11.9,1,1, 26.545, 10786.742, 341.692, 52859.895 24/05/30,16:44:28,07,10,1, 11.9,1,1, 26.545, 10787.201, 340.189, 52859.284 24/05/30,16:44:28,08,10,1, 11.9,1,1, 26.545, 10786.724, 340.466, 52858.221 24/05/30,16:44:28,09,10,1, 11.9,1,1, 26.545, 10787.364, 341.541, 52860.562 24/05/30,16:44:28,10,10,1, 11.9,1,1, 26.545, 10786.925, 339.510, 52858.021 24/05/30,16:44:28,11,10,1, 11.9,1,1, 26.545, 10786.448, 341.077, 52858.700 24/05/30,16:44:28,12,10,1, 11.9,1,1, 26.545, 10787.050, 340.772, 52859.750 24/05/30,16:44:28,13,10,1, 11.9,1,1, 26.545, 10786.353, 339.678, 52857.440 24/05/30,16:44:28,14,10,1, 11.9,1,1, 26.545, 10786.818, 341.723, 52859.963 24/05/30,16:44:28,15,10,1, 11.9,1,1, 26.545, 10787.258, 340.139, 52859.313 24/05/30,16:44:28,16,10,1, 11.9,1,1, 26.545, 10786.704, 340.527, 52858.275 24/05/30,16:44:28,17,10,1, 11.9,1,1, 26.545, 10787.397, 341.545, 52860.520 24/05/30,16:44:28,18,10,1, 11.9,1,1, 26.545, 10786.911, 339.533, 52857.960 24/05/30,16:44:28,19,10,1, 11.9,1,1, 26.545, 10786.469, 341.104, 52858.675 24/05/30,16:44:29,00,10,1, 12.0,1,1, 26.546, 10786.462, 341.104, 52858.675 24/05/30,16:44:29,01,10,1, 12.0,1,1, 26.546, 10787.233, 341.357, 52860.299 24/05/30,16:44:29,02,10,1, 12.0,1,1, 26.546, 10786.628, 339.484, 52857.716 24/05/30,16:44:29,03,10,1, 12.0,1,1, 26.546, 10786.362, 341.315, 52858.856 24/05/30,16:44:29,04,10,1, 12.0,1,1, 26.546, 10786.984, 340.559, 52859.589 24/05/30,16:44:29,05,10,1, 12.0,1,1, 26.546, 10786.403, 339.952, 52857.648 24/05/30,16:44:29,06,10,1, 12.0,1,1, 26.546, 10786.980, 341.832, 52860.323 24/05/30,16:44:29,07,10,1, 12.0,1,1, 26.546, 10787.286, 339.955, 52859.123 24/05/30,16:44:29,08,10,1, 12.0,1,1, 26.546, 10786.647, 340.724, 52858.374 24/05/30,16:44:29,09,10,1, 12.0,1,1, 26.546, 10787.276, 341.308, 52860.257 24/05/30,16:44:29,10,10,1, 12.0,1,1, 26.546, 10786.620, 339.511, 52857.541 24/05/30,16:44:29,11,10,1, 12.0,1,1, 26.546, 10786.392, 341.407, 52858.894 24/05/30,16:44:29,12,10,1, 12.0,1,1, 26.546, 10786.977, 340.613, 52859.549 24/05/30,16:44:29,13,10,1, 12.0,1,1, 26.546, 10786.387, 340.086, 52857.728 24/05/30,16:44:29,14,10,1, 12.0,1,1, 26.546, 10787.041, 341.836, 52860.257 24/05/30,16:44:29,15,10,1, 12.0,1,1, 26.546, 10787.289, 339.995, 52858.887 24/05/30,16:44:29,16,10,1, 12.0,1,1, 26.546, 10786.627, 340.726, 52858.490 24/05/30,16:44:29,17,10,1, 12.0,1,1, 26.546, 10787.272, 341.292, 52860.341 24/05/30,16:44:29,18,10,1, 12.0,1,1, 26.546, 10786.604, 339.487, 52857.585 24/05/30,16:44:29,19,10,1, 12.0,1,1, 26.546, 10786.423, 341.337, 52859.042 24/05/30,16:44:30,00,09,1, 11.9,1,1, 26.547, 10786.420, 341.337, 52859.042 24/05/30,16:44:30,01,09,1, 11.9,1,1, 26.547, 10787.100, 341.007, 52859.954 24/05/30,16:44:30,02,09,1, 11.9,1,1, 26.547, 10786.399, 339.553, 52857.328 24/05/30,16:44:30,03,09,1, 11.9,1,1, 26.547, 10786.488, 341.557, 52859.470 24/05/30,16:44:30,04,09,1, 11.9,1,1, 26.547, 10787.050, 340.436, 52859.412 24/05/30,16:44:30,05,09,1, 11.9,1,1, 26.547, 10786.496, 340.267, 52857.931 24/05/30,16:44:30,06,09,1, 11.9,1,1, 26.547, 10787.237, 341.806, 52860.523 24/05/30,16:44:30,07,09,1, 11.9,1,1, 26.547, 10787.140, 339.738, 52858.503 24/05/30,16:44:30,08,09,1, 11.9,1,1, 26.547, 10786.575, 340.956, 52858.579 24/05/30,16:44:30,09,09,1, 11.9,1,1, 26.547, 10787.087, 341.081, 52860.009 24/05/30,16:44:30,10,09,1, 11.9,1,1, 26.547, 10786.304, 339.580, 52857.375 24/05/30,16:44:30,11,09,1, 11.9,1,1, 26.547, 10786.505, 341.586, 52859.401 24/05/30,16:44:30,12,09,1, 11.9,1,1, 26.547, 10787.073, 340.403, 52859.452 24/05/30,16:44:30,13,09,1, 11.9,1,1, 26.547, 10786.493, 340.281, 52858.030 24/05/30,16:44:30,14,09,1, 11.9,1,1, 26.547, 10787.262, 341.733, 52860.607 24/05/30,16:44:30,15,09,1, 11.9,1,1, 26.547, 10787.137, 339.717, 52858.583 24/05/30,16:44:30,16,09,1, 11.9,1,1, 26.547, 10786.516, 340.956, 52858.617 24/05/30,16:44:30,17,09,1, 11.9,1,1, 26.547, 10787.103, 341.054, 52860.042 24/05/30,16:44:30,18,09,1, 11.9,1,1, 26.547, 10786.318, 339.577, 52857.345 24/05/30,16:44:30,19,09,1, 11.9,1,1, 26.547, 10786.486, 341.597, 52859.469 24/05/30,16:44:31,00,10,1, 12.0,1,1, 26.543, 10786.479, 341.597, 52859.469 24/05/30,16:44:31,01,10,1, 12.0,1,1, 26.543, 10787.028, 340.805, 52859.725 24/05/30,16:44:31,02,10,1, 12.0,1,1, 26.543, 10786.264, 339.679, 52857.407 24/05/30,16:44:31,03,10,1, 12.0,1,1, 26.543, 10786.736, 341.698, 52859.854 24/05/30,16:44:31,04,10,1, 12.0,1,1, 26.543, 10787.142, 340.192, 52859.290 24/05/30,16:44:31,05,10,1, 12.0,1,1, 26.543, 10786.628, 340.428, 52858.191 24/05/30,16:44:31,06,10,1, 12.0,1,1, 26.543, 10787.328, 341.548, 52860.579 24/05/30,16:44:31,07,10,1, 12.0,1,1, 26.543, 10786.888, 339.532, 52858.022 24/05/30,16:44:31,08,10,1, 12.0,1,1, 26.543, 10786.406, 341.063, 52858.521 24/05/30,16:44:31,09,10,1, 12.0,1,1, 26.543, 10786.977, 340.803, 52859.677 24/05/30,16:44:31,10,10,1, 12.0,1,1, 26.543, 10786.280, 339.701, 52857.364 24/05/30,16:44:31,11,10,1, 12.0,1,1, 26.543, 10786.759, 341.705, 52859.864 24/05/30,16:44:31,12,10,1, 12.0,1,1, 26.543, 10787.169, 340.196, 52859.361 24/05/30,16:44:31,13,10,1, 12.0,1,1, 26.543, 10786.613, 340.529, 52858.214 24/05/30,16:44:31,14,10,1, 12.0,1,1, 26.543, 10787.336, 341.602, 52860.513 24/05/30,16:44:31,15,10,1, 12.0,1,1, 26.543, 10786.879, 339.531, 52857.886 24/05/30,16:44:31,16,10,1, 12.0,1,1, 26.543, 10786.424, 341.142, 52858.716 24/05/30,16:44:31,17,10,1, 12.0,1,1, 26.543, 10786.943, 340.772, 52859.687 24/05/30,16:44:31,18,10,1, 12.0,1,1, 26.543, 10786.318, 339.693, 52857.322 24/05/30,16:44:31,19,10,1, 12.0,1,1, 26.543, 10786.772, 341.703, 52859.961 24/05/30,16:44:32,00,10,1, 11.9,1,1, 26.546, 10786.771, 341.703, 52859.961 24/05/30,16:44:32,01,10,1, 11.9,1,1, 26.546, 10786.918, 340.613, 52859.567 24/05/30,16:44:32,02,10,1, 11.9,1,1, 26.546, 10786.356, 339.882, 52857.492 24/05/30,16:44:32,03,10,1, 11.9,1,1, 26.546, 10786.923, 341.740, 52860.293 24/05/30,16:44:32,04,10,1, 11.9,1,1, 26.546, 10787.191, 339.966, 52859.095 24/05/30,16:44:32,05,10,1, 11.9,1,1, 26.546, 10786.614, 340.675, 52858.442 24/05/30,16:44:32,06,10,1, 11.9,1,1, 26.546, 10787.224, 341.319, 52860.428 24/05/30,16:44:32,07,10,1, 11.9,1,1, 26.546, 10786.639, 339.512, 52857.705 24/05/30,16:44:32,08,10,1, 11.9,1,1, 26.546, 10786.321, 341.277, 52858.919 24/05/30,16:44:32,09,10,1, 11.9,1,1, 26.546, 10786.943, 340.615, 52859.580 24/05/30,16:44:32,10,10,1, 11.9,1,1, 26.546, 10786.286, 339.918, 52857.556 24/05/30,16:44:32,11,10,1, 11.9,1,1, 26.546, 10786.979, 341.785, 52860.350 24/05/30,16:44:32,12,10,1, 11.9,1,1, 26.546, 10787.183, 339.943, 52858.996 24/05/30,16:44:32,13,10,1, 11.9,1,1, 26.546, 10786.554, 340.612, 52858.359 24/05/30,16:44:32,14,10,1, 11.9,1,1, 26.546, 10787.185, 341.236, 52860.273 24/05/30,16:44:32,15,10,1, 11.9,1,1, 26.546, 10786.511, 339.398, 52857.606 24/05/30,16:44:32,16,10,1, 11.9,1,1, 26.546, 10786.288, 341.285, 52858.901 24/05/30,16:44:32,17,10,1, 11.9,1,1, 26.546, 10786.907, 340.544, 52859.577 24/05/30,16:44:32,18,10,1, 11.9,1,1, 26.546, 10786.305, 339.920, 52857.605 24/05/30,16:44:32,19,10,1, 11.9,1,1, 26.546, 10786.935, 341.793, 52860.390 24/05/30,16:44:33,00,10,1, 12.0,1,1, 26.543, 10786.929, 341.793, 52860.390 24/05/30,16:44:33,01,10,1, 12.0,1,1, 26.543, 10786.873, 340.426, 52859.446 24/05/30,16:44:33,02,10,1, 12.0,1,1, 26.543, 10786.284, 340.127, 52857.758 24/05/30,16:44:33,03,10,1, 12.0,1,1, 26.543, 10787.041, 341.726, 52860.579 24/05/30,16:44:33,04,10,1, 12.0,1,1, 26.543, 10787.047, 339.755, 52858.754 24/05/30,16:44:33,05,10,1, 12.0,1,1, 26.543, 10786.399, 340.727, 52858.457 24/05/30,16:44:33,06,10,1, 12.0,1,1, 26.543, 10787.004, 341.066, 52860.010 24/05/30,16:44:33,07,10,1, 12.0,1,1, 26.543, 10786.321, 339.411, 52857.391 24/05/30,16:44:33,08,10,1, 12.0,1,1, 26.543, 10786.269, 341.398, 52859.151 24/05/30,16:44:33,09,10,1, 12.0,1,1, 26.543, 10786.895, 340.392, 52859.412 24/05/30,16:44:33,10,10,1, 12.0,1,1, 26.543, 10786.306, 340.086, 52857.817 24/05/30,16:44:33,11,10,1, 12.0,1,1, 26.543, 10787.084, 341.751, 52860.618 24/05/30,16:44:33,12,10,1, 12.0,1,1, 26.543, 10787.068, 339.755, 52858.762 24/05/30,16:44:33,13,10,1, 12.0,1,1, 26.543, 10786.421, 340.814, 52858.562 24/05/30,16:44:33,14,10,1, 12.0,1,1, 26.543, 10787.037, 341.118, 52860.132 24/05/30,16:44:33,15,10,1, 12.0,1,1, 26.543, 10786.303, 339.521, 52857.549 24/05/30,16:44:33,16,10,1, 12.0,1,1, 26.543, 10786.252, 341.473, 52859.296 24/05/30,16:44:33,17,10,1, 12.0,1,1, 26.543, 10786.937, 340.376, 52859.433 24/05/30,16:44:33,18,10,1, 12.0,1,1, 26.543, 10786.306, 340.181, 52857.842 24/05/30,16:44:33,19,10,1, 12.0,1,1, 26.543, 10787.023, 341.700, 52860.465 24/05/30,16:44:34,00,11,1, 11.9,1,1, 26.544, 10787.021, 341.700, 52860.465 24/05/30,16:44:34,01,11,1, 11.9,1,1, 26.544, 10786.899, 340.262, 52859.342 24/05/30,16:44:34,02,11,1, 11.9,1,1, 26.544, 10786.353, 340.301, 52858.085 24/05/30,16:44:34,03,11,1, 11.9,1,1, 26.544, 10787.098, 341.598, 52860.678 24/05/30,16:44:34,04,11,1, 11.9,1,1, 26.544, 10786.877, 339.598, 52858.315 24/05/30,16:44:34,05,11,1, 11.9,1,1, 26.544, 10786.316, 340.906, 52858.627 24/05/30,16:44:34,06,11,1, 11.9,1,1, 26.544, 10786.931, 340.922, 52859.843 24/05/30,16:44:34,07,11,1, 11.9,1,1, 26.544, 10786.090, 339.493, 52857.271 24/05/30,16:44:34,08,11,1, 11.9,1,1, 26.544, 10786.354, 341.558, 52859.664 24/05/30,16:44:34,09,11,1, 11.9,1,1, 26.544, 10786.953, 340.234, 52859.275 24/05/30,16:44:34,10,11,1, 11.9,1,1, 26.544, 10786.328, 340.280, 52858.089 24/05/30,16:44:34,11,11,1, 11.9,1,1, 26.544, 10787.127, 341.557, 52860.649 24/05/30,16:44:34,12,11,1, 11.9,1,1, 26.544, 10786.849, 339.509, 52858.279 24/05/30,16:44:34,13,11,1, 11.9,1,1, 26.544, 10786.338, 340.925, 52858.624 24/05/30,16:44:34,14,11,1, 11.9,1,1, 26.544, 10786.811, 340.781, 52859.956 24/05/30,16:44:34,15,11,1, 11.9,1,1, 26.544, 10786.095, 339.482, 52857.284 24/05/30,16:44:34,16,11,1, 11.9,1,1, 26.544, 10786.349, 341.555, 52859.627 24/05/30,16:44:34,17,11,1, 11.9,1,1, 26.544, 10786.959, 340.222, 52859.417 24/05/30,16:44:34,18,11,1, 11.9,1,1, 26.544, 10786.387, 340.337, 52858.107 24/05/30,16:44:34,19,11,1, 11.9,1,1, 26.544, 10787.115, 341.582, 52860.652 24/05/30,16:44:35,00,10,1, 12.0,1,1, 26.546, 10787.113, 341.582, 52860.652 24/05/30,16:44:35,01,10,1, 12.0,1,1, 26.546, 10786.952, 340.091, 52859.299 24/05/30,16:44:35,02,10,1, 12.0,1,1, 26.546, 10786.304, 340.346, 52858.170 24/05/30,16:44:35,03,10,1, 12.0,1,1, 26.546, 10787.075, 341.400, 52860.364 24/05/30,16:44:35,04,10,1, 12.0,1,1, 26.546, 10786.650, 339.471, 52857.970 24/05/30,16:44:35,05,10,1, 12.0,1,1, 26.546, 10786.175, 341.006, 52858.720 24/05/30,16:44:35,06,10,1, 12.0,1,1, 26.546, 10786.744, 340.712, 52859.687 24/05/30,16:44:35,07,10,1, 12.0,1,1, 26.546, 10786.070, 339.622, 52857.369 24/05/30,16:44:35,08,10,1, 12.0,1,1, 26.546, 10786.511, 341.625, 52859.978 24/05/30,16:44:35,09,10,1, 12.0,1,1, 26.546, 10787.003, 340.062, 52859.330 24/05/30,16:44:35,10,10,1, 12.0,1,1, 26.546, 10786.415, 340.433, 52858.264 24/05/30,16:44:35,11,10,1, 12.0,1,1, 26.546, 10787.119, 341.492, 52860.579 24/05/30,16:44:35,12,10,1, 12.0,1,1, 26.546, 10786.636, 339.414, 52857.961 24/05/30,16:44:35,13,10,1, 12.0,1,1, 26.546, 10786.170, 341.044, 52858.654 24/05/30,16:44:35,14,10,1, 12.0,1,1, 26.546, 10786.768, 340.678, 52859.688 24/05/30,16:44:35,15,10,1, 12.0,1,1, 26.546, 10786.038, 339.705, 52857.503 24/05/30,16:44:35,16,10,1, 12.0,1,1, 26.546, 10786.511, 341.684, 52860.020 24/05/30,16:44:35,17,10,1, 12.0,1,1, 26.546, 10786.990, 340.083, 52859.183 24/05/30,16:44:35,18,10,1, 12.0,1,1, 26.546, 10786.396, 340.466, 52858.190 24/05/30,16:44:35,19,10,1, 12.0,1,1, 26.546, 10787.120, 341.403, 52860.513 24/05/30,16:44:36,00,10,1, 12.0,1,1, 26.549, 10787.113, 341.403, 52860.513 24/05/30,16:44:36,01,10,1, 12.0,1,1, 26.549, 10786.961, 339.944, 52859.088 24/05/30,16:44:36,02,10,1, 12.0,1,1, 26.549, 10786.375, 340.598, 52858.344 24/05/30,16:44:36,03,10,1, 12.0,1,1, 26.549, 10786.984, 341.245, 52860.368 24/05/30,16:44:36,04,10,1, 12.0,1,1, 26.549, 10786.381, 339.422, 52857.741 24/05/30,16:44:36,05,10,1, 12.0,1,1, 26.549, 10786.032, 341.201, 52858.837 24/05/30,16:44:36,06,10,1, 12.0,1,1, 26.549, 10786.716, 340.556, 52859.549 24/05/30,16:44:36,07,10,1, 12.0,1,1, 26.549, 10786.028, 339.867, 52857.567 24/05/30,16:44:36,08,10,1, 12.0,1,1, 26.549, 10786.697, 341.679, 52860.275 24/05/30,16:44:36,09,10,1, 12.0,1,1, 26.549, 10786.960, 339.933, 52859.077 24/05/30,16:44:36,10,10,1, 12.0,1,1, 26.549, 10786.421, 340.677, 52858.428 24/05/30,16:44:36,11,10,1, 12.0,1,1, 26.549, 10787.024, 341.278, 52860.427 24/05/30,16:44:36,12,10,1, 12.0,1,1, 26.549, 10786.398, 339.456, 52857.767 24/05/30,16:44:36,13,10,1, 12.0,1,1, 26.549, 10786.083, 341.271, 52858.980 24/05/30,16:44:36,14,10,1, 12.0,1,1, 26.549, 10786.728, 340.598, 52859.618 24/05/30,16:44:36,15,10,1, 12.0,1,1, 26.549, 10786.088, 339.913, 52857.629 24/05/30,16:44:36,16,10,1, 12.0,1,1, 26.549, 10786.715, 341.717, 52860.280 24/05/30,16:44:36,17,10,1, 12.0,1,1, 26.549, 10786.952, 339.896, 52858.983 24/05/30,16:44:36,18,10,1, 12.0,1,1, 26.549, 10786.324, 340.616, 52858.392 24/05/30,16:44:36,19,10,1, 12.0,1,1, 26.549, 10786.964, 341.244, 52860.313 24/05/30,16:44:37,00,10,1, 11.9,1,1, 26.543, 10786.963, 341.244, 52860.313 24/05/30,16:44:37,01,10,1, 11.9,1,1, 26.543, 10786.830, 339.811, 52858.713 24/05/30,16:44:37,02,10,1, 11.9,1,1, 26.543, 10786.250, 340.728, 52858.548 24/05/30,16:44:37,03,10,1, 11.9,1,1, 26.543, 10786.843, 341.110, 52860.228 24/05/30,16:44:37,04,10,1, 11.9,1,1, 26.543, 10786.129, 339.441, 52857.447 24/05/30,16:44:37,05,10,1, 11.9,1,1, 26.543, 10786.022, 341.389, 52859.184 24/05/30,16:44:37,06,10,1, 11.9,1,1, 26.543, 10786.623, 340.412, 52859.402 24/05/30,16:44:37,07,10,1, 11.9,1,1, 26.543, 10786.058, 340.084, 52857.774 24/05/30,16:44:37,08,10,1, 11.9,1,1, 26.543, 10786.750, 341.714, 52860.527 24/05/30,16:44:37,09,10,1, 11.9,1,1, 26.543, 10786.828, 339.698, 52858.699 24/05/30,16:44:37,10,10,1, 11.9,1,1, 26.543, 10786.198, 340.771, 52858.445 24/05/30,16:44:37,11,10,1, 11.9,1,1, 26.543, 10786.830, 341.051, 52860.059 24/05/30,16:44:37,12,10,1, 11.9,1,1, 26.543, 10786.108, 339.431, 52857.466 24/05/30,16:44:37,13,10,1, 11.9,1,1, 26.543, 10786.023, 341.446, 52859.134 24/05/30,16:44:37,14,10,1, 11.9,1,1, 26.543, 10786.692, 340.484, 52859.497 24/05/30,16:44:37,15,10,1, 11.9,1,1, 26.543, 10786.064, 340.172, 52857.871 24/05/30,16:44:37,16,10,1, 11.9,1,1, 26.543, 10786.831, 341.765, 52860.580 24/05/30,16:44:37,17,10,1, 11.9,1,1, 26.543, 10786.798, 339.758, 52858.761 24/05/30,16:44:37,18,10,1, 11.9,1,1, 26.543, 10786.233, 340.792, 52858.550 24/05/30,16:44:37,19,10,1, 11.9,1,1, 26.543, 10786.803, 341.088, 52860.148 24/05/30,16:44:38,00,10,1, 11.9,1,1, 26.544, 10786.796, 341.088, 52860.148 24/05/30,16:44:38,01,10,1, 11.9,1,1, 26.544, 10786.613, 339.602, 52858.327 24/05/30,16:44:38,02,10,1, 11.9,1,1, 26.544, 10786.031, 340.901, 52858.586 24/05/30,16:44:38,03,10,1, 11.9,1,1, 26.544, 10786.591, 340.877, 52859.904 24/05/30,16:44:38,04,10,1, 11.9,1,1, 26.544, 10785.861, 339.561, 52857.337 24/05/30,16:44:38,05,10,1, 11.9,1,1, 26.544, 10786.166, 341.560, 52859.549 24/05/30,16:44:38,06,10,1, 11.9,1,1, 26.544, 10786.694, 340.270, 52859.303 24/05/30,16:44:38,07,10,1, 11.9,1,1, 26.544, 10786.113, 340.308, 52858.048 24/05/30,16:44:38,08,10,1, 11.9,1,1, 26.544, 10786.857, 341.631, 52860.542 24/05/30,16:44:38,09,10,1, 11.9,1,1, 26.544, 10786.635, 339.552, 52858.281 24/05/30,16:44:38,10,10,1, 11.9,1,1, 26.544, 10786.020, 340.951, 52858.633 24/05/30,16:44:38,11,10,1, 11.9,1,1, 26.544, 10786.625, 340.837, 52859.949 24/05/30,16:44:38,12,10,1, 11.9,1,1, 26.544, 10785.854, 339.507, 52857.398 24/05/30,16:44:38,13,10,1, 11.9,1,1, 26.544, 10786.132, 341.600, 52859.635 24/05/30,16:44:38,14,10,1, 11.9,1,1, 26.544, 10786.742, 340.256, 52859.322 24/05/30,16:44:38,15,10,1, 11.9,1,1, 26.544, 10786.075, 340.342, 52858.107 24/05/30,16:44:38,16,10,1, 11.9,1,1, 26.544, 10786.903, 341.642, 52860.603 24/05/30,16:44:38,17,10,1, 11.9,1,1, 26.544, 10786.562, 339.607, 52858.291 24/05/30,16:44:38,18,10,1, 11.9,1,1, 26.544, 10786.029, 340.990, 52858.714 24/05/30,16:44:38,19,10,1, 11.9,1,1, 26.544, 10786.612, 340.852, 52859.827 24/05/30,16:44:39,00,10,1, 11.9,1,1, 26.543, 10786.604, 340.852, 52859.827 24/05/30,16:44:39,01,10,1, 11.9,1,1, 26.543, 10786.320, 339.472, 52857.933 24/05/30,16:44:39,02,10,1, 11.9,1,1, 26.543, 10785.902, 341.042, 52858.707 24/05/30,16:44:39,03,10,1, 11.9,1,1, 26.543, 10786.479, 340.672, 52859.689 24/05/30,16:44:39,04,10,1, 11.9,1,1, 26.543, 10785.751, 339.711, 52857.536 24/05/30,16:44:39,05,10,1, 11.9,1,1, 26.543, 10786.296, 341.721, 52860.136 24/05/30,16:44:39,06,10,1, 11.9,1,1, 26.543, 10786.735, 340.031, 52859.261 24/05/30,16:44:39,07,10,1, 11.9,1,1, 26.543, 10786.108, 340.506, 52858.356 24/05/30,16:44:39,08,10,1, 11.9,1,1, 26.543, 10786.821, 341.437, 52860.565 24/05/30,16:44:39,09,10,1, 11.9,1,1, 26.543, 10786.255, 339.434, 52857.818 24/05/30,16:44:39,10,10,1, 11.9,1,1, 26.543, 10785.871, 341.073, 52858.775 24/05/30,16:44:39,11,10,1, 11.9,1,1, 26.543, 10786.424, 340.602, 52859.678 24/05/30,16:44:39,12,10,1, 11.9,1,1, 26.543, 10785.732, 339.667, 52857.497 24/05/30,16:44:39,13,10,1, 11.9,1,1, 26.543, 10786.262, 341.653, 52860.124 24/05/30,16:44:39,14,10,1, 11.9,1,1, 26.543, 10786.655, 340.009, 52859.260 24/05/30,16:44:39,15,10,1, 11.9,1,1, 26.543, 10786.088, 340.458, 52858.344 24/05/30,16:44:39,16,10,1, 11.9,1,1, 26.543, 10786.823, 341.378, 52860.568 24/05/30,16:44:39,17,10,1, 11.9,1,1, 26.543, 10786.280, 339.407, 52857.985 24/05/30,16:44:39,18,10,1, 11.9,1,1, 26.543, 10785.882, 341.093, 52858.807 24/05/30,16:44:39,19,10,1, 11.9,1,1, 26.543, 10786.499, 340.644, 52859.689 24/05/30,16:44:40,00,10,1, 11.8,1,1, 26.543, 10786.495, 340.644, 52859.689 24/05/30,16:44:40,01,10,1, 11.8,1,1, 26.543, 10786.024, 339.318, 52857.610 24/05/30,16:44:40,02,10,1, 11.8,1,1, 26.543, 10785.796, 341.229, 52859.119 24/05/30,16:44:40,03,10,1, 11.8,1,1, 26.543, 10786.389, 340.385, 52859.602 24/05/30,16:44:40,04,10,1, 11.8,1,1, 26.543, 10785.760, 339.830, 52857.620 24/05/30,16:44:40,05,10,1, 11.8,1,1, 26.543, 10786.482, 341.659, 52860.325 24/05/30,16:44:40,06,10,1, 11.8,1,1, 26.543, 10786.648, 339.740, 52858.898 24/05/30,16:44:40,07,10,1, 11.8,1,1, 26.543, 10785.985, 340.570, 52858.460 24/05/30,16:44:40,08,10,1, 11.8,1,1, 26.543, 10786.714, 341.129, 52860.324 24/05/30,16:44:40,09,10,1, 11.8,1,1, 26.543, 10786.029, 339.313, 52857.651 24/05/30,16:44:40,10,10,1, 11.8,1,1, 26.543, 10785.791, 341.231, 52859.044 24/05/30,16:44:40,11,10,1, 11.8,1,1, 26.543, 10786.456, 340.355, 52859.517 24/05/30,16:44:40,12,10,1, 11.8,1,1, 26.543, 10785.730, 339.870, 52857.657 24/05/30,16:44:40,13,10,1, 11.8,1,1, 26.543, 10786.517, 341.627, 52860.282 24/05/30,16:44:40,14,10,1, 11.8,1,1, 26.543, 10786.714, 339.701, 52858.853 24/05/30,16:44:40,15,10,1, 11.8,1,1, 26.543, 10786.065, 340.542, 52858.428 24/05/30,16:44:40,16,10,1, 11.8,1,1, 26.543, 10786.668, 341.038, 52860.100 24/05/30,16:44:40,17,10,1, 11.8,1,1, 26.543, 10786.009, 339.338, 52857.493 24/05/30,16:44:40,18,10,1, 11.8,1,1, 26.543, 10785.841, 341.266, 52859.160 24/05/30,16:44:40,19,10,1, 11.8,1,1, 26.543, 10786.424, 340.402, 52859.467 24/05/30,16:44:41,00,10,1, 11.9,1,1, 26.548, 10786.420, 340.402, 52859.467 24/05/30,16:44:41,01,10,1, 11.9,1,1, 26.548, 10785.813, 339.275, 52857.370 24/05/30,16:44:41,02,10,1, 11.9,1,1, 26.548, 10785.846, 341.312, 52859.387 24/05/30,16:44:41,03,10,1, 11.9,1,1, 26.548, 10786.405, 340.178, 52859.466 24/05/30,16:44:41,04,10,1, 11.9,1,1, 26.548, 10785.873, 339.995, 52857.887 24/05/30,16:44:41,05,10,1, 11.9,1,1, 26.548, 10786.571, 341.536, 52860.507 24/05/30,16:44:41,06,10,1, 11.9,1,1, 26.548, 10786.515, 339.525, 52858.601 24/05/30,16:44:41,07,10,1, 11.9,1,1, 26.548, 10785.900, 340.693, 52858.528 24/05/30,16:44:41,08,10,1, 11.9,1,1, 26.548, 10786.506, 340.797, 52859.992 24/05/30,16:44:41,09,10,1, 11.9,1,1, 26.548, 10785.790, 339.291, 52857.509 24/05/30,16:44:41,10,10,1, 11.9,1,1, 26.548, 10785.813, 341.300, 52859.371 24/05/30,16:44:41,11,10,1, 11.9,1,1, 26.548, 10786.441, 340.105, 52859.436 24/05/30,16:44:41,12,10,1, 11.9,1,1, 26.548, 10785.874, 339.956, 52857.921 24/05/30,16:44:41,13,10,1, 11.9,1,1, 26.548, 10786.602, 341.443, 52860.539 24/05/30,16:44:41,14,10,1, 11.9,1,1, 26.548, 10786.455, 339.444, 52858.512 24/05/30,16:44:41,15,10,1, 11.9,1,1, 26.548, 10785.940, 340.616, 52858.462 24/05/30,16:44:41,16,10,1, 11.9,1,1, 26.548, 10786.482, 340.753, 52859.993 24/05/30,16:44:41,17,10,1, 11.9,1,1, 26.548, 10785.770, 339.344, 52857.435 24/05/30,16:44:41,18,10,1, 11.9,1,1, 26.548, 10785.862, 341.382, 52859.431 24/05/30,16:44:41,19,10,1, 11.9,1,1, 26.548, 10786.407, 340.113, 52859.405 24/05/30,16:44:42,00,10,1, 11.9,1,1, 26.545, 10786.403, 340.113, 52859.405 24/05/30,16:44:42,01,10,1, 11.9,1,1, 26.545, 10785.574, 339.373, 52857.329 24/05/30,16:44:42,02,10,1, 11.9,1,1, 26.545, 10785.907, 341.389, 52859.747 24/05/30,16:44:42,03,10,1, 11.9,1,1, 26.545, 10786.446, 339.933, 52859.248 24/05/30,16:44:42,04,10,1, 11.9,1,1, 26.545, 10785.909, 340.164, 52858.107 24/05/30,16:44:42,05,10,1, 11.9,1,1, 26.545, 10786.637, 341.311, 52860.460 24/05/30,16:44:42,06,10,1, 11.9,1,1, 26.545, 10786.251, 339.288, 52858.162 24/05/30,16:44:42,07,10,1, 11.9,1,1, 26.545, 10785.757, 340.724, 52858.637 24/05/30,16:44:42,08,10,1, 11.9,1,1, 26.545, 10786.325, 340.540, 52859.779 24/05/30,16:44:42,09,10,1, 11.9,1,1, 26.545, 10785.588, 339.327, 52857.321 24/05/30,16:44:42,10,10,1, 11.9,1,1, 26.545, 10785.919, 341.327, 52859.758 24/05/30,16:44:42,11,10,1, 11.9,1,1, 26.545, 10786.405, 339.906, 52859.349 24/05/30,16:44:42,12,10,1, 11.9,1,1, 26.545, 10785.855, 340.109, 52858.141 24/05/30,16:44:42,13,10,1, 11.9,1,1, 26.545, 10786.603, 341.293, 52860.571 24/05/30,16:44:42,14,10,1, 11.9,1,1, 26.545, 10786.239, 339.227, 52858.125 24/05/30,16:44:42,15,10,1, 11.9,1,1, 26.545, 10785.735, 340.751, 52858.737 24/05/30,16:44:42,16,10,1, 11.9,1,1, 26.545, 10786.279, 340.510, 52859.722 24/05/30,16:44:42,17,10,1, 11.9,1,1, 26.545, 10785.610, 339.394, 52857.403 24/05/30,16:44:42,18,10,1, 11.9,1,1, 26.545, 10785.986, 341.370, 52859.832 24/05/30,16:44:42,19,10,1, 11.9,1,1, 26.545, 10786.423, 339.915, 52859.283 24/05/30,16:44:43,00,10,1, 12.0,1,1, 26.544, 10786.420, 339.915, 52859.283 24/05/30,16:44:43,01,10,1, 12.0,1,1, 26.544, 10785.544, 339.460, 52857.472 24/05/30,16:44:43,02,10,1, 12.0,1,1, 26.544, 10786.033, 341.445, 52860.096 24/05/30,16:44:43,03,10,1, 12.0,1,1, 26.544, 10786.458, 339.760, 52859.268 24/05/30,16:44:43,04,10,1, 12.0,1,1, 26.544, 10785.857, 340.248, 52858.203 24/05/30,16:44:43,05,10,1, 12.0,1,1, 26.544, 10786.487, 341.088, 52860.499 24/05/30,16:44:43,06,10,1, 12.0,1,1, 26.544, 10786.006, 339.176, 52857.877 24/05/30,16:44:43,07,10,1, 12.0,1,1, 26.544, 10785.544, 340.852, 52858.707 24/05/30,16:44:43,08,10,1, 12.0,1,1, 26.544, 10786.166, 340.320, 52859.624 24/05/30,16:44:43,09,10,1, 12.0,1,1, 26.544, 10785.533, 339.446, 52857.468 24/05/30,16:44:43,10,10,1, 12.0,1,1, 26.544, 10786.068, 341.401, 52860.135 24/05/30,16:44:43,11,10,1, 12.0,1,1, 26.544, 10786.428, 339.671, 52859.155 24/05/30,16:44:43,12,10,1, 12.0,1,1, 26.544, 10785.815, 340.173, 52858.336 24/05/30,16:44:43,13,10,1, 12.0,1,1, 26.544, 10786.464, 341.054, 52860.445 24/05/30,16:44:43,14,10,1, 12.0,1,1, 26.544, 10785.962, 339.138, 52857.841 24/05/30,16:44:43,15,10,1, 12.0,1,1, 26.544, 10785.574, 340.849, 52858.748 24/05/30,16:44:43,16,10,1, 12.0,1,1, 26.544, 10786.115, 340.322, 52859.650 24/05/30,16:44:43,17,10,1, 12.0,1,1, 26.544, 10785.562, 339.501, 52857.476 24/05/30,16:44:43,18,10,1, 12.0,1,1, 26.544, 10786.097, 341.384, 52860.161 24/05/30,16:44:43,19,10,1, 12.0,1,1, 26.544, 10786.402, 339.702, 52859.196 24/05/30,16:44:44,00,10,1, 11.8,1,1, 26.542, 10786.395, 339.702, 52859.196 24/05/30,16:44:44,01,10,1, 11.8,1,1, 26.542, 10785.502, 339.550, 52857.581 24/05/30,16:44:44,02,10,1, 11.8,1,1, 26.542, 10786.107, 341.403, 52860.328 24/05/30,16:44:44,03,10,1, 11.8,1,1, 26.542, 10786.335, 339.602, 52859.021 24/05/30,16:44:44,04,10,1, 11.8,1,1, 26.542, 10785.712, 340.297, 52858.266 24/05/30,16:44:44,05,10,1, 11.8,1,1, 26.542, 10786.356, 340.882, 52860.265 24/05/30,16:44:44,06,10,1, 11.8,1,1, 26.542, 10785.703, 339.086, 52857.539 24/05/30,16:44:44,07,10,1, 11.8,1,1, 26.542, 10785.442, 340.877, 52858.728 24/05/30,16:44:44,08,10,1, 11.8,1,1, 26.542, 10786.126, 340.139, 52859.543 24/05/30,16:44:44,09,10,1, 11.8,1,1, 26.542, 10785.454, 339.584, 52857.567 24/05/30,16:44:44,10,10,1, 11.8,1,1, 26.542, 10786.091, 341.388, 52860.271 24/05/30,16:44:44,11,10,1, 11.8,1,1, 26.542, 10786.340, 339.525, 52858.972 24/05/30,16:44:44,12,10,1, 11.8,1,1, 26.542, 10785.702, 340.297, 52858.378 24/05/30,16:44:44,13,10,1, 11.8,1,1, 26.542, 10786.336, 340.898, 52860.330 24/05/30,16:44:44,14,10,1, 11.8,1,1, 26.542, 10785.714, 339.086, 52857.618 24/05/30,16:44:44,15,10,1, 11.8,1,1, 26.542, 10785.456, 341.001, 52858.978 24/05/30,16:44:44,16,10,1, 11.8,1,1, 26.542, 10786.046, 340.173, 52859.521 24/05/30,16:44:44,17,10,1, 11.8,1,1, 26.542, 10785.485, 339.614, 52857.638 24/05/30,16:44:44,18,10,1, 11.8,1,1, 26.542, 10786.075, 341.349, 52860.294 24/05/30,16:44:44,19,10,1, 11.8,1,1, 26.542, 10786.280, 339.550, 52858.959 24/05/30,16:44:45,00,10,1, 11.9,1,1, 26.542, 10786.278, 339.550, 52858.959 24/05/30,16:44:45,01,10,1, 11.9,1,1, 26.542, 10785.440, 339.617, 52857.838 24/05/30,16:44:45,02,10,1, 11.9,1,1, 26.542, 10786.086, 341.382, 52860.503 24/05/30,16:44:45,03,10,1, 11.9,1,1, 26.542, 10786.189, 339.385, 52858.748 24/05/30,16:44:45,04,10,1, 11.9,1,1, 26.542, 10785.581, 340.323, 52858.410 24/05/30,16:44:45,05,10,1, 11.9,1,1, 26.542, 10786.188, 340.728, 52860.171 24/05/30,16:44:45,06,10,1, 11.9,1,1, 26.542, 10785.460, 339.004, 52857.413 24/05/30,16:44:45,07,10,1, 11.9,1,1, 26.542, 10785.388, 340.976, 52859.158 24/05/30,16:44:45,08,10,1, 11.9,1,1, 26.542, 10785.993, 340.023, 52859.451 24/05/30,16:44:45,09,10,1, 11.9,1,1, 26.542, 10785.405, 339.650, 52857.747 24/05/30,16:44:45,10,10,1, 11.9,1,1, 26.542, 10786.127, 341.345, 52860.476 24/05/30,16:44:45,11,10,1, 11.9,1,1, 26.542, 10786.186, 339.382, 52858.768 24/05/30,16:44:45,12,10,1, 11.9,1,1, 26.542, 10785.557, 340.395, 52858.443 24/05/30,16:44:45,13,10,1, 11.9,1,1, 26.542, 10786.180, 340.746, 52860.102 24/05/30,16:44:45,14,10,1, 11.9,1,1, 26.542, 10785.445, 339.028, 52857.368 24/05/30,16:44:45,15,10,1, 11.9,1,1, 26.542, 10785.405, 341.025, 52859.186 24/05/30,16:44:45,16,10,1, 11.9,1,1, 26.542, 10785.984, 339.992, 52859.335 24/05/30,16:44:45,17,10,1, 11.9,1,1, 26.542, 10785.392, 339.618, 52857.609 24/05/30,16:44:45,18,10,1, 11.9,1,1, 26.542, 10786.138, 341.324, 52860.443 24/05/30,16:44:45,19,10,1, 11.9,1,1, 26.542, 10786.167, 339.332, 52858.659 24/05/30,16:44:46,00,10,1, 11.9,1,1, 26.539, 10786.161, 339.332, 52858.659 24/05/30,16:44:46,01,10,1, 11.9,1,1, 26.539, 10785.356, 339.729, 52857.818 24/05/30,16:44:46,02,10,1, 11.9,1,1, 26.539, 10786.074, 341.254, 52860.561 24/05/30,16:44:46,03,10,1, 11.9,1,1, 26.539, 10786.037, 339.252, 52858.640 24/05/30,16:44:46,04,10,1, 11.9,1,1, 26.539, 10785.458, 340.349, 52858.463 24/05/30,16:44:46,05,10,1, 11.9,1,1, 26.539, 10785.998, 340.596, 52860.001 24/05/30,16:44:46,06,10,1, 11.9,1,1, 26.539, 10785.324, 339.040, 52857.434 24/05/30,16:44:46,07,10,1, 11.9,1,1, 26.539, 10785.344, 341.002, 52859.343 24/05/30,16:44:46,08,10,1, 11.9,1,1, 26.539, 10785.962, 339.931, 52859.393 24/05/30,16:44:46,09,10,1, 11.9,1,1, 26.539, 10785.403, 339.738, 52857.868 24/05/30,16:44:46,10,10,1, 11.9,1,1, 26.539, 10786.140, 341.213, 52860.416 24/05/30,16:44:46,11,10,1, 11.9,1,1, 26.539, 10786.053, 339.223, 52858.487 24/05/30,16:44:46,12,10,1, 11.9,1,1, 26.539, 10785.469, 340.370, 52858.498 24/05/30,16:44:46,13,10,1, 11.9,1,1, 26.539, 10785.992, 340.553, 52860.052 24/05/30,16:44:46,14,10,1, 11.9,1,1, 26.539, 10785.218, 338.997, 52857.303 24/05/30,16:44:46,15,10,1, 11.9,1,1, 26.539, 10785.347, 341.009, 52859.314 24/05/30,16:44:46,16,10,1, 11.9,1,1, 26.539, 10785.939, 339.875, 52859.325 24/05/30,16:44:46,17,10,1, 11.9,1,1, 26.539, 10785.342, 339.706, 52857.791 24/05/30,16:44:46,18,10,1, 11.9,1,1, 26.539, 10786.054, 341.273, 52860.579 24/05/30,16:44:46,19,10,1, 11.9,1,1, 26.539, 10785.992, 339.245, 52858.531 24/05/30,16:44:47,00,10,1, 11.9,1,1, 26.540, 10785.986, 339.245, 52858.531 24/05/30,16:44:47,01,10,1, 11.9,1,1, 26.540, 10785.269, 339.750, 52857.998 24/05/30,16:44:47,02,10,1, 11.9,1,1, 26.540, 10786.052, 341.179, 52860.612 24/05/30,16:44:47,03,10,1, 11.9,1,1, 26.540, 10785.906, 339.217, 52858.517 24/05/30,16:44:47,04,10,1, 11.9,1,1, 26.540, 10785.303, 340.440, 52858.578 24/05/30,16:44:47,05,10,1, 11.9,1,1, 26.540, 10785.874, 340.449, 52859.930 24/05/30,16:44:47,06,10,1, 11.9,1,1, 26.540, 10785.156, 339.002, 52857.401 24/05/30,16:44:47,07,10,1, 11.9,1,1, 26.540, 10785.276, 341.062, 52859.489 24/05/30,16:44:47,08,10,1, 11.9,1,1, 26.540, 10785.869, 339.813, 52859.350 24/05/30,16:44:47,09,10,1, 11.9,1,1, 26.540, 10785.347, 339.732, 52858.013 24/05/30,16:44:47,10,10,1, 11.9,1,1, 26.540, 10786.045, 341.174, 52860.605 24/05/30,16:44:47,11,10,1, 11.9,1,1, 26.540, 10785.894, 339.142, 52858.446 24/05/30,16:44:47,12,10,1, 11.9,1,1, 26.540, 10785.297, 340.370, 52858.542 24/05/30,16:44:47,13,10,1, 11.9,1,1, 26.540, 10785.877, 340.438, 52859.971 24/05/30,16:44:47,14,10,1, 11.9,1,1, 26.540, 10785.123, 339.037, 52857.402 24/05/30,16:44:47,15,10,1, 11.9,1,1, 26.540, 10785.300, 341.032, 52859.531 24/05/30,16:44:47,16,10,1, 11.9,1,1, 26.540, 10785.918, 339.852, 52859.265 24/05/30,16:44:47,17,10,1, 11.9,1,1, 26.540, 10785.319, 339.755, 52857.985 24/05/30,16:44:47,18,10,1, 11.9,1,1, 26.540, 10786.034, 341.224, 52860.573 24/05/30,16:44:47,19,10,1, 11.9,1,1, 26.540, 10785.854, 339.125, 52858.433 24/05/30,16:44:48,00,10,1, 12.0,1,1, 26.543, 10785.853, 339.125, 52858.433 24/05/30,16:44:48,01,10,1, 12.0,1,1, 26.543, 10785.259, 339.826, 52857.990 24/05/30,16:44:48,02,10,1, 12.0,1,1, 26.543, 10785.995, 341.136, 52860.579 24/05/30,16:44:48,03,10,1, 12.0,1,1, 26.543, 10785.814, 339.127, 52858.326 24/05/30,16:44:48,04,10,1, 12.0,1,1, 26.543, 10785.213, 340.408, 52858.553 24/05/30,16:44:48,05,10,1, 12.0,1,1, 26.543, 10785.750, 340.393, 52859.956 24/05/30,16:44:48,06,10,1, 12.0,1,1, 26.543, 10785.028, 339.006, 52857.347 24/05/30,16:44:48,07,10,1, 12.0,1,1, 26.543, 10785.221, 341.029, 52859.503 24/05/30,16:44:48,08,10,1, 12.0,1,1, 26.543, 10785.889, 339.780, 52859.482 24/05/30,16:44:48,09,10,1, 12.0,1,1, 26.543, 10785.264, 339.834, 52858.069 24/05/30,16:44:48,10,10,1, 12.0,1,1, 26.543, 10785.995, 341.186, 52860.636 24/05/30,16:44:48,11,10,1, 12.0,1,1, 26.543, 10785.753, 339.146, 52858.391 24/05/30,16:44:48,12,10,1, 12.0,1,1, 26.543, 10785.185, 340.457, 52858.617 24/05/30,16:44:48,13,10,1, 12.0,1,1, 26.543, 10785.748, 340.384, 52859.876 24/05/30,16:44:48,14,10,1, 12.0,1,1, 26.543, 10785.000, 339.010, 52857.342 24/05/30,16:44:48,15,10,1, 12.0,1,1, 26.543, 10785.263, 341.078, 52859.609 24/05/30,16:44:48,16,10,1, 12.0,1,1, 26.543, 10785.778, 339.787, 52859.347 24/05/30,16:44:48,17,10,1, 12.0,1,1, 26.543, 10785.216, 339.787, 52858.011 24/05/30,16:44:48,18,10,1, 12.0,1,1, 26.543, 10785.996, 341.099, 52860.671 24/05/30,16:44:48,19,10,1, 12.0,1,1, 26.543, 10785.704, 339.061, 52858.326 24/05/30,16:44:49,00,09,1, 12.0,1,1, 26.541, 10785.702, 339.061, 52858.326 24/05/30,16:44:49,01,09,1, 12.0,1,1, 26.541, 10785.168, 339.839, 52858.044 24/05/30,16:44:49,02,09,1, 12.0,1,1, 26.541, 10785.907, 341.147, 52860.615 24/05/30,16:44:49,03,09,1, 12.0,1,1, 26.541, 10785.651, 339.117, 52858.331 24/05/30,16:44:49,04,09,1, 12.0,1,1, 26.541, 10785.082, 340.474, 52858.535 24/05/30,16:44:49,05,09,1, 12.0,1,1, 26.541, 10785.670, 340.448, 52859.977 24/05/30,16:44:49,06,09,1, 12.0,1,1, 26.541, 10784.912, 339.120, 52857.338 24/05/30,16:44:49,07,09,1, 12.0,1,1, 26.541, 10785.175, 341.165, 52859.669 24/05/30,16:44:49,08,09,1, 12.0,1,1, 26.541, 10785.754, 339.786, 52859.453 24/05/30,16:44:49,09,09,1, 12.0,1,1, 26.541, 10785.107, 339.820, 52857.998 24/05/30,16:44:49,10,09,1, 12.0,1,1, 26.541, 10785.883, 341.142, 52860.520 24/05/30,16:44:49,11,09,1, 12.0,1,1, 26.541, 10785.639, 339.085, 52858.295 24/05/30,16:44:49,12,09,1, 12.0,1,1, 26.541, 10785.013, 340.415, 52858.471 24/05/30,16:44:49,13,09,1, 12.0,1,1, 26.541, 10785.642, 340.393, 52859.890 24/05/30,16:44:49,14,09,1, 12.0,1,1, 26.541, 10784.927, 339.109, 52857.376 24/05/30,16:44:49,15,09,1, 12.0,1,1, 26.541, 10785.168, 341.128, 52859.651 24/05/30,16:44:49,16,09,1, 12.0,1,1, 26.541, 10785.709, 339.789, 52859.344 24/05/30,16:44:49,17,09,1, 12.0,1,1, 26.541, 10785.162, 339.851, 52858.111 24/05/30,16:44:49,18,09,1, 12.0,1,1, 26.541, 10785.895, 341.173, 52860.666 24/05/30,16:44:49,19,09,1, 12.0,1,1, 26.541, 10785.652, 339.148, 52858.351 24/05/30,16:44:50,00,09,1, 11.9,1,1, 26.544, 10785.644, 339.148, 52858.351 24/05/30,16:44:50,01,09,1, 11.9,1,1, 26.544, 10785.080, 339.794, 52858.031 24/05/30,16:44:50,02,09,1, 11.9,1,1, 26.544, 10785.806, 341.140, 52860.536 24/05/30,16:44:50,03,09,1, 11.9,1,1, 26.544, 10785.616, 339.128, 52858.342 24/05/30,16:44:50,04,09,1, 11.9,1,1, 26.544, 10785.050, 340.417, 52858.487 24/05/30,16:44:50,05,09,1, 11.9,1,1, 26.544, 10785.596, 340.388, 52859.923 24/05/30,16:44:50,06,09,1, 11.9,1,1, 26.544, 10784.786, 338.980, 52857.275 24/05/30,16:44:50,07,09,1, 11.9,1,1, 26.544, 10785.039, 341.050, 52859.524 24/05/30,16:44:50,08,09,1, 11.9,1,1, 26.544, 10785.616, 339.799, 52859.364 24/05/30,16:44:50,09,09,1, 11.9,1,1, 26.544, 10785.031, 339.739, 52857.973 24/05/30,16:44:50,10,09,1, 11.9,1,1, 26.544, 10785.787, 341.173, 52860.562 24/05/30,16:44:50,11,09,1, 11.9,1,1, 26.544, 10785.632, 339.120, 52858.444 24/05/30,16:44:50,12,09,1, 11.9,1,1, 26.544, 10785.000, 340.410, 52858.515 24/05/30,16:44:50,13,09,1, 11.9,1,1, 26.544, 10785.607, 340.388, 52860.016 24/05/30,16:44:50,14,09,1, 11.9,1,1, 26.544, 10784.838, 339.032, 52857.439 24/05/30,16:44:50,15,09,1, 11.9,1,1, 26.544, 10785.068, 341.062, 52859.574 24/05/30,16:44:50,16,09,1, 11.9,1,1, 26.544, 10785.566, 339.728, 52859.330 24/05/30,16:44:50,17,09,1, 11.9,1,1, 26.544, 10785.063, 339.733, 52857.967 24/05/30,16:44:50,18,09,1, 11.9,1,1, 26.544, 10785.749, 341.104, 52860.645 24/05/30,16:44:50,19,09,1, 11.9,1,1, 26.544, 10785.592, 339.088, 52858.352 24/05/30,16:44:51,00,10,1, 12.0,1,1, 26.541, 10785.586, 339.088, 52858.352 24/05/30,16:44:51,01,10,1, 12.0,1,1, 26.541, 10784.930, 339.662, 52857.934 24/05/30,16:44:51,02,10,1, 12.0,1,1, 26.541, 10785.679, 341.195, 52860.635 24/05/30,16:44:51,03,10,1, 12.0,1,1, 26.541, 10785.557, 339.170, 52858.533 24/05/30,16:44:51,04,10,1, 12.0,1,1, 26.541, 10785.009, 340.404, 52858.578 24/05/30,16:44:51,05,10,1, 12.0,1,1, 26.541, 10785.580, 340.486, 52860.035 24/05/30,16:44:51,06,10,1, 12.0,1,1, 26.541, 10784.766, 338.989, 52857.423 24/05/30,16:44:51,07,10,1, 12.0,1,1, 26.541, 10784.929, 340.960, 52859.388 24/05/30,16:44:51,08,10,1, 12.0,1,1, 26.541, 10785.536, 339.831, 52859.460 24/05/30,16:44:51,09,10,1, 12.0,1,1, 26.541, 10784.946, 339.625, 52858.012 24/05/30,16:44:51,10,10,1, 12.0,1,1, 26.541, 10785.695, 341.150, 52860.553 24/05/30,16:44:51,11,10,1, 12.0,1,1, 26.541, 10785.558, 339.126, 52858.613 24/05/30,16:44:51,12,10,1, 12.0,1,1, 26.541, 10784.981, 340.306, 52858.625 24/05/30,16:44:51,13,10,1, 12.0,1,1, 26.541, 10785.577, 340.470, 52860.111 24/05/30,16:44:51,14,10,1, 12.0,1,1, 26.541, 10784.810, 338.982, 52857.349 24/05/30,16:44:51,15,10,1, 12.0,1,1, 26.541, 10784.891, 341.009, 52859.479 24/05/30,16:44:51,16,10,1, 12.0,1,1, 26.541, 10785.521, 339.865, 52859.528 24/05/30,16:44:51,17,10,1, 12.0,1,1, 26.541, 10784.932, 339.670, 52857.942 24/05/30,16:44:51,18,10,1, 12.0,1,1, 26.541, 10785.695, 341.188, 52860.634 24/05/30,16:44:51,19,10,1, 12.0,1,1, 26.541, 10785.638, 339.183, 52858.670 24/05/30,16:44:52,00,10,1, 12.0,1,1, 26.541, 10785.636, 339.183, 52858.670 24/05/30,16:44:52,01,10,1, 12.0,1,1, 26.541, 10784.823, 339.459, 52857.777 24/05/30,16:44:52,02,10,1, 12.0,1,1, 26.541, 10785.539, 341.118, 52860.398 24/05/30,16:44:52,03,10,1, 12.0,1,1, 26.541, 10785.610, 339.182, 52858.751 24/05/30,16:44:52,04,10,1, 12.0,1,1, 26.541, 10784.948, 340.161, 52858.449 24/05/30,16:44:52,05,10,1, 12.0,1,1, 26.541, 10785.591, 340.577, 52860.166 24/05/30,16:44:52,06,10,1, 12.0,1,1, 26.541, 10784.913, 338.844, 52857.551 24/05/30,16:44:52,07,10,1, 12.0,1,1, 26.541, 10784.804, 340.826, 52859.201 24/05/30,16:44:52,08,10,1, 12.0,1,1, 26.541, 10785.435, 339.848, 52859.423 24/05/30,16:44:52,09,10,1, 12.0,1,1, 26.541, 10784.831, 339.466, 52857.701 24/05/30,16:44:52,10,10,1, 12.0,1,1, 26.541, 10785.538, 341.154, 52860.510 24/05/30,16:44:52,11,10,1, 12.0,1,1, 26.541, 10785.615, 339.200, 52858.764 24/05/30,16:44:52,12,10,1, 12.0,1,1, 26.541, 10785.020, 340.128, 52858.497 24/05/30,16:44:52,13,10,1, 12.0,1,1, 26.541, 10785.579, 340.520, 52860.235 24/05/30,16:44:52,14,10,1, 12.0,1,1, 26.541, 10784.859, 338.861, 52857.435 24/05/30,16:44:52,15,10,1, 12.0,1,1, 26.541, 10784.776, 340.774, 52859.175 24/05/30,16:44:52,16,10,1, 12.0,1,1, 26.541, 10785.421, 339.816, 52859.399 24/05/30,16:44:52,17,10,1, 12.0,1,1, 26.541, 10784.851, 339.450, 52857.720 24/05/30,16:44:52,18,10,1, 12.0,1,1, 26.541, 10785.513, 341.167, 52860.517 24/05/30,16:44:52,19,10,1, 12.0,1,1, 26.541, 10785.598, 339.248, 52858.888 24/05/30,16:44:53,00,10,1, 12.0,1,1, 26.540, 10785.594, 339.248, 52858.888 24/05/30,16:44:53,01,10,1, 12.0,1,1, 26.540, 10784.718, 339.320, 52857.541 24/05/30,16:44:53,02,10,1, 12.0,1,1, 26.540, 10785.308, 341.084, 52860.255 24/05/30,16:44:53,03,10,1, 12.0,1,1, 26.540, 10785.593, 339.270, 52858.909 24/05/30,16:44:53,04,10,1, 12.0,1,1, 26.540, 10784.938, 339.987, 52858.373 24/05/30,16:44:53,05,10,1, 12.0,1,1, 26.540, 10785.592, 340.614, 52860.332 24/05/30,16:44:53,06,10,1, 12.0,1,1, 26.540, 10784.966, 338.807, 52857.593 24/05/30,16:44:53,07,10,1, 12.0,1,1, 26.540, 10784.698, 340.628, 52858.885 24/05/30,16:44:53,08,10,1, 12.0,1,1, 26.540, 10785.358, 339.923, 52859.562 24/05/30,16:44:53,09,10,1, 12.0,1,1, 26.540, 10784.706, 339.243, 52857.605 24/05/30,16:44:53,10,10,1, 12.0,1,1, 26.540, 10785.315, 341.116, 52860.317 24/05/30,16:44:53,11,10,1, 12.0,1,1, 26.540, 10785.575, 339.313, 52859.098 24/05/30,16:44:53,12,10,1, 12.0,1,1, 26.540, 10784.935, 340.000, 52858.462 24/05/30,16:44:53,13,10,1, 12.0,1,1, 26.540, 10785.636, 340.651, 52860.350 24/05/30,16:44:53,14,10,1, 12.0,1,1, 26.540, 10784.959, 338.761, 52857.582 24/05/30,16:44:53,15,10,1, 12.0,1,1, 26.540, 10784.712, 340.578, 52858.894 24/05/30,16:44:53,16,10,1, 12.0,1,1, 26.540, 10785.278, 339.906, 52859.591 24/05/30,16:44:53,17,10,1, 12.0,1,1, 26.540, 10784.666, 339.217, 52857.585 24/05/30,16:44:53,18,10,1, 12.0,1,1, 26.540, 10785.274, 341.071, 52860.216 24/05/30,16:44:53,19,10,1, 12.0,1,1, 26.540, 10785.593, 339.297, 52859.000 24/05/30,16:44:54,00,10,1, 11.9,1,1, 26.539, 10785.586, 339.297, 52859.000 24/05/30,16:44:54,01,10,1, 11.9,1,1, 26.539, 10784.603, 339.037, 52857.494 24/05/30,16:44:54,02,10,1, 11.9,1,1, 26.539, 10785.097, 341.050, 52859.961 24/05/30,16:44:54,03,10,1, 11.9,1,1, 26.539, 10785.558, 339.423, 52859.209 24/05/30,16:44:54,04,10,1, 11.9,1,1, 26.539, 10784.966, 339.845, 52858.345 24/05/30,16:44:54,05,10,1, 11.9,1,1, 26.539, 10785.565, 340.680, 52860.491 24/05/30,16:44:54,06,10,1, 11.9,1,1, 26.539, 10785.078, 338.769, 52857.832 24/05/30,16:44:54,07,10,1, 11.9,1,1, 26.539, 10784.682, 340.380, 52858.638 24/05/30,16:44:54,08,10,1, 11.9,1,1, 26.539, 10785.303, 339.937, 52859.668 24/05/30,16:44:54,09,10,1, 11.9,1,1, 26.539, 10784.626, 339.064, 52857.526 24/05/30,16:44:54,10,10,1, 11.9,1,1, 26.539, 10785.034, 341.079, 52860.039 24/05/30,16:44:54,11,10,1, 11.9,1,1, 26.539, 10785.596, 339.416, 52859.197 24/05/30,16:44:54,12,10,1, 11.9,1,1, 26.539, 10784.888, 339.794, 52858.185 24/05/30,16:44:54,13,10,1, 11.9,1,1, 26.539, 10785.589, 340.806, 52860.388 24/05/30,16:44:54,14,10,1, 11.9,1,1, 26.539, 10785.107, 338.770, 52857.890 24/05/30,16:44:54,15,10,1, 11.9,1,1, 26.539, 10784.656, 340.392, 52858.756 24/05/30,16:44:54,16,10,1, 11.9,1,1, 26.539, 10785.293, 339.962, 52859.600 24/05/30,16:44:54,17,10,1, 11.9,1,1, 26.539, 10784.561, 338.943, 52857.333 24/05/30,16:44:54,18,10,1, 11.9,1,1, 26.539, 10785.053, 340.975, 52859.977 24/05/30,16:44:54,19,10,1, 11.9,1,1, 26.539, 10785.492, 339.348, 52859.183 24/05/30,16:44:55,00,09,1, 11.9,1,1, 26.539, 10785.486, 339.348, 52859.183 24/05/30,16:44:55,01,09,1, 11.9,1,1, 26.539, 10784.582, 338.861, 52857.496 24/05/30,16:44:55,02,09,1, 11.9,1,1, 26.539, 10784.903, 340.891, 52859.819 24/05/30,16:44:55,03,09,1, 11.9,1,1, 26.539, 10785.384, 339.494, 52859.258 24/05/30,16:44:55,04,09,1, 11.9,1,1, 26.539, 10784.852, 339.579, 52858.122 24/05/30,16:44:55,05,09,1, 11.9,1,1, 26.539, 10785.562, 340.840, 52860.597 24/05/30,16:44:55,06,09,1, 11.9,1,1, 26.539, 10785.272, 338.775, 52858.254 24/05/30,16:44:55,07,09,1, 11.9,1,1, 26.539, 10784.706, 340.181, 52858.623 24/05/30,16:44:55,08,09,1, 11.9,1,1, 26.539, 10785.207, 340.034, 52859.704 24/05/30,16:44:55,09,09,1, 11.9,1,1, 26.539, 10784.532, 338.803, 52857.314 24/05/30,16:44:55,10,09,1, 11.9,1,1, 26.539, 10784.857, 340.833, 52859.728 24/05/30,16:44:55,11,09,1, 11.9,1,1, 26.539, 10785.316, 339.455, 52859.392 24/05/30,16:44:55,12,09,1, 11.9,1,1, 26.539, 10784.802, 339.592, 52858.095 24/05/30,16:44:55,13,09,1, 11.9,1,1, 26.539, 10785.517, 340.863, 52860.639 24/05/30,16:44:55,14,09,1, 11.9,1,1, 26.539, 10785.251, 338.856, 52858.280 24/05/30,16:44:55,15,09,1, 11.9,1,1, 26.539, 10784.712, 340.199, 52858.542 24/05/30,16:44:55,16,09,1, 11.9,1,1, 26.539, 10785.230, 340.052, 52859.807 24/05/30,16:44:55,17,09,1, 11.9,1,1, 26.539, 10784.541, 338.754, 52857.338 24/05/30,16:44:55,18,09,1, 11.9,1,1, 26.539, 10784.794, 340.826, 52859.709 24/05/30,16:44:55,19,09,1, 11.9,1,1, 26.539, 10785.370, 339.450, 52859.354 24/05/30,16:44:56,00,11,1, 11.9,1,1, 26.543, 10785.369, 339.450, 52859.354 24/05/30,16:44:56,01,11,1, 11.9,1,1, 26.543, 10784.502, 338.643, 52857.307 24/05/30,16:44:56,02,11,1, 11.9,1,1, 26.543, 10784.660, 340.671, 52859.269 24/05/30,16:44:56,03,11,1, 11.9,1,1, 26.543, 10785.305, 339.587, 52859.358 24/05/30,16:44:56,04,11,1, 11.9,1,1, 26.543, 10784.620, 339.360, 52857.893 24/05/30,16:44:56,05,11,1, 11.9,1,1, 26.543, 10785.373, 340.928, 52860.657 24/05/30,16:44:56,06,11,1, 11.9,1,1, 26.543, 10785.315, 338.915, 52858.528 24/05/30,16:44:56,07,11,1, 11.9,1,1, 26.543, 10784.695, 339.952, 52858.483 24/05/30,16:44:56,08,11,1, 11.9,1,1, 26.543, 10785.347, 340.210, 52860.046 24/05/30,16:44:56,09,11,1, 11.9,1,1, 26.543, 10784.592, 338.631, 52857.349 24/05/30,16:44:56,10,11,1, 11.9,1,1, 26.543, 10784.641, 340.626, 52859.349 24/05/30,16:44:56,11,11,1, 11.9,1,1, 26.543, 10785.265, 339.533, 52859.415 24/05/30,16:44:56,12,11,1, 11.9,1,1, 26.543, 10784.563, 339.336, 52857.900 24/05/30,16:44:56,13,11,1, 11.9,1,1, 26.543, 10785.382, 340.953, 52860.549 24/05/30,16:44:56,14,11,1, 11.9,1,1, 26.543, 10785.336, 338.924, 52858.609 24/05/30,16:44:56,15,11,1, 11.9,1,1, 26.543, 10784.747, 339.985, 52858.479 24/05/30,16:44:56,16,11,1, 11.9,1,1, 26.543, 10785.376, 340.276, 52860.114 24/05/30,16:44:56,17,11,1, 11.9,1,1, 26.543, 10784.527, 338.599, 52857.347 24/05/30,16:44:56,18,11,1, 11.9,1,1, 26.543, 10784.603, 340.606, 52859.293 24/05/30,16:44:56,19,11,1, 11.9,1,1, 26.543, 10785.209, 339.544, 52859.323 24/05/30,16:44:57,00,11,1, 12.0,1,1, 26.541, 10785.202, 339.544, 52859.323 24/05/30,16:44:57,01,11,1, 12.0,1,1, 26.541, 10784.698, 338.569, 52857.483 24/05/30,16:44:57,02,11,1, 12.0,1,1, 26.541, 10784.531, 340.473, 52859.016 24/05/30,16:44:57,03,11,1, 12.0,1,1, 26.541, 10785.152, 339.700, 52859.528 24/05/30,16:44:57,04,11,1, 12.0,1,1, 26.541, 10784.468, 339.059, 52857.539 24/05/30,16:44:57,05,11,1, 12.0,1,1, 26.541, 10785.148, 340.893, 52860.436 24/05/30,16:44:57,06,11,1, 12.0,1,1, 26.541, 10785.338, 339.013, 52858.921 24/05/30,16:44:57,07,11,1, 12.0,1,1, 26.541, 10784.700, 339.824, 52858.483 24/05/30,16:44:57,08,11,1, 12.0,1,1, 26.541, 10785.664, 340.539, 52861.061 24/05/30,16:44:57,09,11,1, 12.0,1,1, 26.541, 10784.475, 338.543, 52857.275 24/05/30,16:44:57,10,11,1, 12.0,1,1, 26.541, 10784.636, 340.616, 52860.092 24/05/30,16:44:57,11,11,1, 12.0,1,1, 26.541, 10785.444, 339.646, 52859.553 24/05/30,16:44:57,12,11,1, 12.0,1,1, 26.541, 10784.038, 339.015, 52857.391 24/05/30,16:44:57,13,11,1, 12.0,1,1, 26.541, 10785.539, 341.029, 52861.351 24/05/30,16:44:57,14,11,1, 12.0,1,1, 26.541, 10785.228, 338.963, 52858.301 24/05/30,16:44:57,15,11,1, 12.0,1,1, 26.541, 10784.389, 339.886, 52858.950 24/05/30,16:44:57,16,11,1, 12.0,1,1, 26.541, 10785.790, 340.571, 52861.136 24/05/30,16:44:57,17,11,1, 12.0,1,1, 26.541, 10784.413, 338.537, 52856.983 24/05/30,16:44:57,18,11,1, 12.0,1,1, 26.541, 10784.664, 340.592, 52860.103 24/05/30,16:44:57,19,11,1, 12.0,1,1, 26.541, 10785.545, 339.669, 52859.579 24/05/30,16:44:58,00,10,1, 11.9,1,1, 26.536, 10785.544, 339.669, 52859.579 24/05/30,16:44:58,01,10,1, 11.9,1,1, 26.536, 10784.572, 338.521, 52857.230 24/05/30,16:44:58,02,10,1, 11.9,1,1, 26.536, 10784.529, 340.367, 52859.750 24/05/30,16:44:58,03,10,1, 11.9,1,1, 26.536, 10785.616, 339.806, 52859.996 24/05/30,16:44:58,04,10,1, 11.9,1,1, 26.536, 10783.957, 338.736, 52857.116 24/05/30,16:44:58,05,10,1, 11.9,1,1, 26.536, 10785.185, 340.914, 52861.061 24/05/30,16:44:58,06,10,1, 11.9,1,1, 26.536, 10785.302, 339.055, 52858.647 24/05/30,16:44:58,07,10,1, 11.9,1,1, 26.536, 10784.245, 339.592, 52858.558 24/05/30,16:44:58,08,10,1, 11.9,1,1, 26.536, 10785.805, 340.692, 52861.378 24/05/30,16:44:58,09,10,1, 11.9,1,1, 26.536, 10784.603, 338.517, 52857.276 24/05/30,16:44:58,10,10,1, 11.9,1,1, 26.536, 10784.520, 340.344, 52859.806 24/05/30,16:44:58,11,10,1, 11.9,1,1, 26.536, 10785.585, 339.795, 52859.921 24/05/30,16:44:58,12,10,1, 11.9,1,1, 26.536, 10784.003, 338.655, 52857.058 24/05/30,16:44:58,13,10,1, 11.9,1,1, 26.536, 10785.203, 340.880, 52861.205 24/05/30,16:44:58,14,10,1, 11.9,1,1, 26.536, 10785.318, 339.062, 52858.666 24/05/30,16:44:58,15,10,1, 11.9,1,1, 26.536, 10784.241, 339.567, 52858.418 24/05/30,16:44:58,16,10,1, 11.9,1,1, 26.536, 10785.833, 340.707, 52861.409 24/05/30,16:44:58,17,10,1, 11.9,1,1, 26.536, 10784.695, 338.507, 52857.351 24/05/30,16:44:58,18,10,1, 11.9,1,1, 26.536, 10784.428, 340.269, 52859.678 24/05/30,16:44:58,19,10,1, 11.9,1,1, 26.536, 10785.591, 339.798, 52859.961 24/05/30,16:44:59,00,10,1, 12.0,1,1, 26.540, 10785.586, 339.798, 52859.961 24/05/30,16:44:59,01,10,1, 12.0,1,1, 26.540, 10784.818, 338.511, 52857.624 24/05/30,16:44:59,02,10,1, 12.0,1,1, 26.540, 10784.377, 340.017, 52859.431 24/05/30,16:44:59,03,10,1, 12.0,1,1, 26.540, 10785.623, 339.983, 52860.384 24/05/30,16:44:59,04,10,1, 12.0,1,1, 26.540, 10784.013, 338.463, 52856.919 24/05/30,16:44:59,05,10,1, 12.0,1,1, 26.540, 10784.943, 340.706, 52860.812 24/05/30,16:44:59,06,10,1, 12.0,1,1, 26.540, 10785.340, 339.131, 52858.999 24/05/30,16:44:59,07,10,1, 12.0,1,1, 26.540, 10784.107, 339.211, 52857.957 24/05/30,16:44:59,08,10,1, 12.0,1,1, 26.540, 10785.711, 340.739, 52861.424 24/05/30,16:44:59,09,10,1, 12.0,1,1, 26.540, 10784.918, 338.551, 52857.664 24/05/30,16:44:59,10,10,1, 12.0,1,1, 26.540, 10784.394, 340.046, 52859.383 24/05/30,16:44:59,11,10,1, 12.0,1,1, 26.540, 10785.619, 339.991, 52860.478 24/05/30,16:44:59,12,10,1, 12.0,1,1, 26.540, 10784.009, 338.464, 52856.905 24/05/30,16:44:59,13,10,1, 12.0,1,1, 26.540, 10784.864, 340.624, 52860.733 24/05/30,16:44:59,14,10,1, 12.0,1,1, 26.540, 10785.340, 339.175, 52859.000 24/05/30,16:44:59,15,10,1, 12.0,1,1, 26.540, 10784.093, 339.178, 52857.933 24/05/30,16:44:59,16,10,1, 12.0,1,1, 26.540, 10785.704, 340.774, 52861.447 24/05/30,16:44:59,17,10,1, 12.0,1,1, 26.540, 10784.886, 338.514, 52857.636 24/05/30,16:44:59,18,10,1, 12.0,1,1, 26.540, 10784.372, 340.003, 52859.279 24/05/30,16:44:59,19,10,1, 12.0,1,1, 26.540, 10785.677, 339.968, 52860.508 24/05/30,16:45:00,00,11,1, 11.9,1,1, 26.541, 10785.669, 339.968, 52860.508 24/05/30,16:45:00,01,11,1, 11.9,1,1, 26.541, 10785.013, 338.612, 52858.078 24/05/30,16:45:00,02,11,1, 11.9,1,1, 26.541, 10784.306, 339.738, 52859.089 24/05/30,16:45:00,03,11,1, 11.9,1,1, 26.541, 10785.688, 340.146, 52860.837 24/05/30,16:45:00,04,11,1, 11.9,1,1, 26.541, 10784.175, 338.272, 52856.940 24/05/30,16:45:00,05,11,1, 11.9,1,1, 26.541, 10784.641, 340.432, 52860.373 24/05/30,16:45:00,06,11,1, 11.9,1,1, 26.541, 10785.374, 339.287, 52859.404 24/05/30,16:45:00,07,11,1, 11.9,1,1, 26.541, 10784.020, 338.824, 52857.602 24/05/30,16:45:00,08,11,1, 11.9,1,1, 26.541, 10785.261, 340.636, 52860.751 24/05/30,16:45:00,09,11,1, 11.9,1,1, 26.541, 10785.147, 338.701, 52858.678 24/05/30,16:45:00,10,11,1, 11.9,1,1, 26.541, 10784.547, 339.624, 52858.564 24/05/30,16:45:00,11,11,1, 11.9,1,1, 26.541, 10785.243, 340.067, 52860.310 24/05/30,16:45:00,12,11,1, 11.9,1,1, 26.541, 10784.548, 338.269, 52857.537 24/05/30,16:45:00,13,11,1, 11.9,1,1, 26.541, 10784.354, 340.135, 52859.037 24/05/30,16:45:00,14,11,1, 11.9,1,1, 26.541, 10784.930, 339.291, 52859.387 24/05/30,16:45:00,15,11,1, 11.9,1,1, 26.541, 10784.406, 338.816, 52857.605 24/05/30,16:45:00,16,11,1, 11.9,1,1, 26.541, 10785.059, 340.565, 52860.362 24/05/30,16:45:00,17,11,1, 11.9,1,1, 26.541, 10785.242, 338.694, 52858.924 24/05/30,16:45:00,18,11,1, 11.9,1,1, 26.541, 10784.645, 339.546, 52858.442 24/05/30,16:45:00,19,11,1, 11.9,1,1, 26.541, 10785.228, 340.104, 52860.292 24/05/30,16:45:01,00,10,1, 11.9,1,1, 26.538, 10785.227, 340.104, 52860.292 24/05/30,16:45:01,01,10,1, 11.9,1,1, 26.538, 10785.231, 338.785, 52859.037 24/05/30,16:45:01,02,10,1, 11.9,1,1, 26.538, 10784.609, 339.335, 52858.244 24/05/30,16:45:01,03,10,1, 11.9,1,1, 26.538, 10785.241, 340.210, 52860.328 24/05/30,16:45:01,04,10,1, 11.9,1,1, 26.538, 10784.777, 338.264, 52857.731 24/05/30,16:45:01,05,10,1, 11.9,1,1, 26.538, 10784.378, 339.963, 52858.706 24/05/30,16:45:01,06,10,1, 11.9,1,1, 26.538, 10784.951, 339.479, 52859.569 24/05/30,16:45:01,07,10,1, 11.9,1,1, 26.538, 10784.316, 338.558, 52857.408 24/05/30,16:45:01,08,10,1, 11.9,1,1, 26.538, 10784.813, 340.512, 52859.980 24/05/30,16:45:01,09,10,1, 11.9,1,1, 26.538, 10785.260, 338.775, 52859.165 24/05/30,16:45:01,10,10,1, 11.9,1,1, 26.538, 10784.586, 339.308, 52858.184 24/05/30,16:45:01,11,10,1, 11.9,1,1, 26.538, 10785.298, 340.205, 52860.417 24/05/30,16:45:01,12,10,1, 11.9,1,1, 26.538, 10784.784, 338.189, 52857.746 24/05/30,16:45:01,13,10,1, 11.9,1,1, 26.538, 10784.340, 339.886, 52858.659 24/05/30,16:45:01,14,10,1, 11.9,1,1, 26.538, 10785.009, 339.482, 52859.660 24/05/30,16:45:01,15,10,1, 11.9,1,1, 26.538, 10784.276, 338.531, 52857.388 24/05/30,16:45:01,16,10,1, 11.9,1,1, 26.538, 10784.804, 340.522, 52859.959 24/05/30,16:45:01,17,10,1, 11.9,1,1, 26.538, 10785.219, 338.813, 52859.153 24/05/30,16:45:01,18,10,1, 11.9,1,1, 26.538, 10784.597, 339.269, 52858.214 24/05/30,16:45:01,19,10,1, 11.9,1,1, 26.538, 10785.335, 340.178, 52860.409 24/05/30,16:45:02,00,10,1, 12.0,1,1, 26.541, 10785.335, 340.178, 52860.409 24/05/30,16:45:02,01,10,1, 12.0,1,1, 26.541, 10785.127, 338.981, 52859.374 24/05/30,16:45:02,02,10,1, 12.0,1,1, 26.541, 10784.585, 339.171, 52858.132 24/05/30,16:45:02,03,10,1, 12.0,1,1, 26.541, 10785.342, 340.326, 52860.504 24/05/30,16:45:02,04,10,1, 12.0,1,1, 26.541, 10784.930, 338.305, 52858.239 24/05/30,16:45:02,05,10,1, 12.0,1,1, 26.541, 10784.420, 339.691, 52858.523 24/05/30,16:45:02,06,10,1, 12.0,1,1, 26.541, 10784.977, 339.515, 52859.690 24/05/30,16:45:02,07,10,1, 12.0,1,1, 26.541, 10784.279, 338.261, 52857.269 24/05/30,16:45:02,08,10,1, 12.0,1,1, 26.541, 10784.618, 340.343, 52859.722 24/05/30,16:45:02,09,10,1, 12.0,1,1, 26.541, 10785.063, 338.918, 52859.346 24/05/30,16:45:02,10,10,1, 12.0,1,1, 26.541, 10784.556, 339.094, 52858.060 24/05/30,16:45:02,11,10,1, 12.0,1,1, 26.541, 10785.324, 340.353, 52860.618 24/05/30,16:45:02,12,10,1, 12.0,1,1, 26.541, 10785.022, 338.334, 52858.276 24/05/30,16:45:02,13,10,1, 12.0,1,1, 26.541, 10784.389, 339.659, 52858.603 24/05/30,16:45:02,14,10,1, 12.0,1,1, 26.541, 10785.039, 339.565, 52859.708 24/05/30,16:45:02,15,10,1, 12.0,1,1, 26.541, 10784.316, 338.287, 52857.247 24/05/30,16:45:02,16,10,1, 12.0,1,1, 26.541, 10784.565, 340.294, 52859.578 24/05/30,16:45:02,17,10,1, 12.0,1,1, 26.541, 10785.120, 338.990, 52859.250 24/05/30,16:45:02,18,10,1, 12.0,1,1, 26.541, 10784.556, 339.012, 52858.000 24/05/30,16:45:02,19,10,1, 12.0,1,1, 26.541, 10785.302, 340.359, 52860.537 24/05/30,16:45:03,00,10,1, 11.9,1,1, 26.542, 10785.294, 340.359, 52860.537 24/05/30,16:45:03,01,10,1, 11.9,1,1, 26.542, 10785.044, 338.995, 52859.331 24/05/30,16:45:03,02,10,1, 11.9,1,1, 26.542, 10784.463, 338.795, 52857.795 24/05/30,16:45:03,03,10,1, 11.9,1,1, 26.542, 10785.264, 340.317, 52860.500 24/05/30,16:45:03,04,10,1, 11.9,1,1, 26.542, 10785.168, 338.396, 52858.512 24/05/30,16:45:03,05,10,1, 11.9,1,1, 26.542, 10784.570, 339.511, 52858.442 24/05/30,16:45:03,06,10,1, 11.9,1,1, 26.542, 10785.131, 339.736, 52860.017 24/05/30,16:45:03,07,10,1, 11.9,1,1, 26.542, 10784.403, 338.161, 52857.344 24/05/30,16:45:03,08,10,1, 11.9,1,1, 26.542, 10784.494, 340.114, 52859.321 24/05/30,16:45:03,09,10,1, 11.9,1,1, 26.542, 10785.043, 339.015, 52859.380 24/05/30,16:45:03,10,10,1, 11.9,1,1, 26.542, 10784.473, 338.775, 52857.815 24/05/30,16:45:03,11,10,1, 11.9,1,1, 26.542, 10785.188, 340.401, 52860.529 24/05/30,16:45:03,12,10,1, 11.9,1,1, 26.542, 10785.109, 338.350, 52858.576 24/05/30,16:45:03,13,10,1, 11.9,1,1, 26.542, 10784.527, 339.450, 52858.446 24/05/30,16:45:03,14,10,1, 11.9,1,1, 26.542, 10785.123, 339.703, 52860.010 24/05/30,16:45:03,15,10,1, 11.9,1,1, 26.542, 10784.394, 338.126, 52857.265 24/05/30,16:45:03,16,10,1, 11.9,1,1, 26.542, 10784.431, 340.123, 52859.130 24/05/30,16:45:03,17,10,1, 11.9,1,1, 26.542, 10785.050, 339.113, 52859.384 24/05/30,16:45:03,18,10,1, 11.9,1,1, 26.542, 10784.473, 338.853, 52857.760 24/05/30,16:45:03,19,10,1, 11.9,1,1, 26.542, 10785.233, 340.428, 52860.527 24/05/30,16:45:04,00,10,1, 11.9,1,1, 26.540, 10785.227, 340.428, 52860.527 24/05/30,16:45:04,01,10,1, 11.9,1,1, 26.540, 10784.968, 339.078, 52859.444 24/05/30,16:45:04,02,10,1, 11.9,1,1, 26.540, 10784.381, 338.602, 52857.667 24/05/30,16:45:04,03,10,1, 11.9,1,1, 26.540, 10785.030, 340.335, 52860.356 24/05/30,16:45:04,04,10,1, 11.9,1,1, 26.540, 10785.186, 338.447, 52858.864 24/05/30,16:45:04,05,10,1, 11.9,1,1, 26.540, 10784.555, 339.256, 52858.248 24/05/30,16:45:04,06,10,1, 11.9,1,1, 26.540, 10785.236, 339.777, 52860.208 24/05/30,16:45:04,07,10,1, 11.9,1,1, 26.540, 10784.542, 337.985, 52857.467 24/05/30,16:45:04,08,10,1, 11.9,1,1, 26.540, 10784.310, 339.926, 52858.924 24/05/30,16:45:04,09,10,1, 11.9,1,1, 26.540, 10784.967, 339.145, 52859.442 24/05/30,16:45:04,10,10,1, 11.9,1,1, 26.540, 10784.366, 338.586, 52857.527 24/05/30,16:45:04,11,10,1, 11.9,1,1, 26.540, 10785.020, 340.363, 52860.177 24/05/30,16:45:04,12,10,1, 11.9,1,1, 26.540, 10785.242, 338.437, 52858.882 24/05/30,16:45:04,13,10,1, 11.9,1,1, 26.540, 10784.595, 339.267, 52858.299 24/05/30,16:45:04,14,10,1, 11.9,1,1, 26.540, 10785.222, 339.847, 52860.265 24/05/30,16:45:04,15,10,1, 11.9,1,1, 26.540, 10784.561, 338.025, 52857.360 24/05/30,16:45:04,16,10,1, 11.9,1,1, 26.540, 10784.333, 339.895, 52858.720 24/05/30,16:45:04,17,10,1, 11.9,1,1, 26.540, 10784.956, 339.107, 52859.457 24/05/30,16:45:04,18,10,1, 11.9,1,1, 26.540, 10784.289, 338.512, 52857.504 24/05/30,16:45:04,19,10,1, 11.9,1,1, 26.540, 10784.981, 340.291, 52860.166 24/05/30,16:45:05,00,10,1, 11.9,1,1, 26.538, 10784.976, 340.291, 52860.166 24/05/30,16:45:05,01,10,1, 11.9,1,1, 26.538, 10784.977, 339.168, 52859.552 24/05/30,16:45:05,02,10,1, 11.9,1,1, 26.538, 10784.265, 338.310, 52857.309 24/05/30,16:45:05,03,10,1, 11.9,1,1, 26.538, 10784.802, 340.251, 52860.046 24/05/30,16:45:05,04,10,1, 11.9,1,1, 26.538, 10785.232, 338.521, 52859.104 24/05/30,16:45:05,05,10,1, 11.9,1,1, 26.538, 10784.621, 339.062, 52858.265 24/05/30,16:45:05,06,10,1, 11.9,1,1, 26.538, 10785.295, 339.947, 52860.463 24/05/30,16:45:05,07,10,1, 11.9,1,1, 26.538, 10784.742, 338.013, 52857.736 24/05/30,16:45:05,08,10,1, 11.9,1,1, 26.538, 10784.322, 339.652, 52858.684 24/05/30,16:45:05,09,10,1, 11.9,1,1, 26.538, 10784.935, 339.175, 52859.547 24/05/30,16:45:05,10,10,1, 11.9,1,1, 26.538, 10784.227, 338.245, 52857.326 24/05/30,16:45:05,11,10,1, 11.9,1,1, 26.538, 10784.767, 340.204, 52859.925 24/05/30,16:45:05,12,10,1, 11.9,1,1, 26.538, 10785.237, 338.539, 52859.115 24/05/30,16:45:05,13,10,1, 11.9,1,1, 26.538, 10784.537, 339.067, 52858.176 24/05/30,16:45:05,14,10,1, 11.9,1,1, 26.538, 10785.262, 339.956, 52860.377 24/05/30,16:45:05,15,10,1, 11.9,1,1, 26.538, 10784.787, 337.980, 52857.717 24/05/30,16:45:05,16,10,1, 11.9,1,1, 26.538, 10784.359, 339.682, 52858.659 24/05/30,16:45:05,17,10,1, 11.9,1,1, 26.538, 10784.927, 339.174, 52859.592 24/05/30,16:45:05,18,10,1, 11.9,1,1, 26.538, 10784.263, 338.268, 52857.348 24/05/30,16:45:05,19,10,1, 11.9,1,1, 26.538, 10784.758, 340.228, 52859.903 24/05/30,16:45:06,00,10,1, 12.0,1,1, 26.538, 10784.751, 340.228, 52859.903 24/05/30,16:45:06,01,10,1, 12.0,1,1, 26.538, 10784.956, 339.339, 52859.668 24/05/30,16:45:06,02,10,1, 12.0,1,1, 26.538, 10784.258, 338.106, 52857.200 24/05/30,16:45:06,03,10,1, 12.0,1,1, 26.538, 10784.604, 340.117, 52859.687 24/05/30,16:45:06,04,10,1, 12.0,1,1, 26.538, 10785.175, 338.686, 52859.148 24/05/30,16:45:06,05,10,1, 12.0,1,1, 26.538, 10784.571, 338.838, 52857.895 24/05/30,16:45:06,06,10,1, 12.0,1,1, 26.538, 10785.308, 340.073, 52860.558 24/05/30,16:45:06,07,10,1, 12.0,1,1, 26.538, 10784.905, 338.028, 52858.120 24/05/30,16:45:06,08,10,1, 12.0,1,1, 26.538, 10784.403, 339.487, 52858.555 24/05/30,16:45:06,09,10,1, 12.0,1,1, 26.538, 10785.043, 339.312, 52859.735 24/05/30,16:45:06,10,10,1, 12.0,1,1, 26.538, 10784.260, 338.100, 52857.365 24/05/30,16:45:06,11,10,1, 12.0,1,1, 26.538, 10784.544, 340.137, 52859.647 24/05/30,16:45:06,12,10,1, 12.0,1,1, 26.538, 10785.141, 338.678, 52859.245 24/05/30,16:45:06,13,10,1, 12.0,1,1, 26.538, 10784.560, 338.867, 52858.082 24/05/30,16:45:06,14,10,1, 12.0,1,1, 26.538, 10785.247, 339.997, 52860.471 24/05/30,16:45:06,15,10,1, 12.0,1,1, 26.538, 10784.925, 337.979, 52858.003 24/05/30,16:45:06,16,10,1, 12.0,1,1, 26.538, 10784.360, 339.453, 52858.369 24/05/30,16:45:06,17,10,1, 12.0,1,1, 26.538, 10784.997, 339.327, 52859.707 24/05/30,16:45:06,18,10,1, 12.0,1,1, 26.538, 10784.259, 338.121, 52857.324 24/05/30,16:45:06,19,10,1, 12.0,1,1, 26.538, 10784.568, 340.120, 52859.687 24/05/30,16:45:07,00,10,1, 12.0,1,1, 26.540, 10784.568, 340.120, 52859.687 24/05/30,16:45:07,01,10,1, 12.0,1,1, 26.540, 10785.070, 339.438, 52859.764 24/05/30,16:45:07,02,10,1, 12.0,1,1, 26.540, 10784.301, 337.961, 52857.162 24/05/30,16:45:07,03,10,1, 12.0,1,1, 26.540, 10784.492, 339.994, 52859.486 24/05/30,16:45:07,04,10,1, 12.0,1,1, 26.540, 10785.081, 338.816, 52859.413 24/05/30,16:45:07,05,10,1, 12.0,1,1, 26.540, 10784.470, 338.664, 52857.819 24/05/30,16:45:07,06,10,1, 12.0,1,1, 26.540, 10785.267, 340.098, 52860.528 24/05/30,16:45:07,07,10,1, 12.0,1,1, 26.540, 10785.101, 338.096, 52858.335 24/05/30,16:45:07,08,10,1, 12.0,1,1, 26.540, 10784.492, 339.297, 52858.385 24/05/30,16:45:07,09,10,1, 12.0,1,1, 26.540, 10785.105, 339.389, 52859.889 24/05/30,16:45:07,10,10,1, 12.0,1,1, 26.540, 10784.338, 338.009, 52857.296 24/05/30,16:45:07,11,10,1, 12.0,1,1, 26.540, 10784.465, 339.997, 52859.368 24/05/30,16:45:07,12,10,1, 12.0,1,1, 26.540, 10785.111, 338.800, 52859.296 24/05/30,16:45:07,13,10,1, 12.0,1,1, 26.540, 10784.487, 338.695, 52857.970 24/05/30,16:45:07,14,10,1, 12.0,1,1, 26.540, 10785.231, 340.144, 52860.603 24/05/30,16:45:07,15,10,1, 12.0,1,1, 26.540, 10785.107, 338.101, 52858.387 24/05/30,16:45:07,16,10,1, 12.0,1,1, 26.540, 10784.496, 339.236, 52858.289 24/05/30,16:45:07,17,10,1, 12.0,1,1, 26.540, 10785.165, 339.411, 52859.887 24/05/30,16:45:07,18,10,1, 12.0,1,1, 26.540, 10784.316, 337.896, 52857.235 24/05/30,16:45:07,19,10,1, 12.0,1,1, 26.540, 10784.452, 339.970, 52859.418 24/05/30,16:45:08,00,11,1, 11.9,1,1, 26.537, 10784.451, 339.970, 52859.418 24/05/30,16:45:08,01,11,1, 11.9,1,1, 26.537, 10785.183, 339.486, 52860.065 24/05/30,16:45:08,02,11,1, 11.9,1,1, 26.537, 10784.519, 337.943, 52857.447 24/05/30,16:45:08,03,11,1, 11.9,1,1, 26.537, 10784.449, 339.844, 52859.158 24/05/30,16:45:08,04,11,1, 11.9,1,1, 26.537, 10785.090, 338.840, 52859.369 24/05/30,16:45:08,05,11,1, 11.9,1,1, 26.537, 10784.479, 338.537, 52857.703 24/05/30,16:45:08,06,11,1, 11.9,1,1, 26.537, 10785.166, 340.170, 52860.451 24/05/30,16:45:08,07,11,1, 11.9,1,1, 26.537, 10785.217, 338.220, 52858.569 24/05/30,16:45:08,08,11,1, 11.9,1,1, 26.537, 10784.648, 339.156, 52858.240 24/05/30,16:45:08,09,11,1, 11.9,1,1, 26.537, 10785.197, 339.523, 52860.015 24/05/30,16:45:08,10,11,1, 11.9,1,1, 26.537, 10784.512, 337.790, 52857.331 24/05/30,16:45:08,11,11,1, 11.9,1,1, 26.537, 10784.419, 339.757, 52859.030 24/05/30,16:45:08,12,11,1, 11.9,1,1, 26.537, 10785.084, 338.837, 52859.461 24/05/30,16:45:08,13,11,1, 11.9,1,1, 26.537, 10784.470, 338.507, 52857.781 24/05/30,16:45:08,14,11,1, 11.9,1,1, 26.537, 10785.162, 340.219, 52860.459 24/05/30,16:45:08,15,11,1, 11.9,1,1, 26.537, 10785.247, 338.223, 52858.740 24/05/30,16:45:08,16,11,1, 11.9,1,1, 26.537, 10784.653, 339.177, 52858.335 24/05/30,16:45:08,17,11,1, 11.9,1,1, 26.537, 10785.278, 339.555, 52860.078 24/05/30,16:45:08,18,11,1, 11.9,1,1, 26.537, 10784.498, 337.845, 52857.318 24/05/30,16:45:08,19,11,1, 11.9,1,1, 26.537, 10784.404, 339.765, 52859.102 24/05/30,16:45:09,00,10,1, 11.9,1,1, 26.539, 10784.401, 339.765, 52859.102 24/05/30,16:45:09,01,10,1, 11.9,1,1, 26.539, 10785.280, 339.630, 52860.247 24/05/30,16:45:09,02,10,1, 11.9,1,1, 26.539, 10784.653, 337.778, 52857.477 24/05/30,16:45:09,03,10,1, 11.9,1,1, 26.539, 10784.473, 339.632, 52858.865 24/05/30,16:45:09,04,10,1, 11.9,1,1, 26.539, 10785.057, 338.894, 52859.413 24/05/30,16:45:09,05,10,1, 11.9,1,1, 26.539, 10784.477, 338.396, 52857.498 24/05/30,16:45:09,06,10,1, 11.9,1,1, 26.539, 10785.118, 340.172, 52860.300 24/05/30,16:45:09,07,10,1, 11.9,1,1, 26.539, 10785.331, 338.300, 52858.833 24/05/30,16:45:09,08,10,1, 11.9,1,1, 26.539, 10784.687, 339.042, 52858.374 24/05/30,16:45:09,09,10,1, 11.9,1,1, 26.539, 10785.294, 339.633, 52860.310 24/05/30,16:45:09,10,10,1, 11.9,1,1, 26.539, 10784.642, 337.871, 52857.468 24/05/30,16:45:09,11,10,1, 11.9,1,1, 26.539, 10784.450, 339.692, 52858.866 24/05/30,16:45:09,12,10,1, 11.9,1,1, 26.539, 10785.058, 338.905, 52859.492 24/05/30,16:45:09,13,10,1, 11.9,1,1, 26.539, 10784.413, 338.324, 52857.554 24/05/30,16:45:09,14,10,1, 11.9,1,1, 26.539, 10785.081, 340.173, 52860.267 24/05/30,16:45:09,15,10,1, 11.9,1,1, 26.539, 10785.355, 338.365, 52858.968 24/05/30,16:45:09,16,10,1, 11.9,1,1, 26.539, 10784.712, 339.150, 52858.362 24/05/30,16:45:09,17,10,1, 11.9,1,1, 26.539, 10785.333, 339.697, 52860.336 24/05/30,16:45:09,18,10,1, 11.9,1,1, 26.539, 10784.737, 337.893, 52857.631 24/05/30,16:45:09,19,10,1, 11.9,1,1, 26.539, 10784.398, 339.710, 52858.928 24/05/30,16:45:10,00,10,1, 11.9,1,1, 26.535, 10784.392, 339.710, 52858.928 24/05/30,16:45:10,01,10,1, 11.9,1,1, 26.535, 10785.420, 339.775, 52860.373 24/05/30,16:45:10,02,10,1, 11.9,1,1, 26.535, 10784.826, 337.886, 52857.671 24/05/30,16:45:10,03,10,1, 11.9,1,1, 26.535, 10784.460, 339.634, 52858.643 24/05/30,16:45:10,04,10,1, 11.9,1,1, 26.535, 10785.120, 339.020, 52859.443 24/05/30,16:45:10,05,10,1, 11.9,1,1, 26.535, 10784.442, 338.258, 52857.400 24/05/30,16:45:10,06,10,1, 11.9,1,1, 26.535, 10784.981, 340.189, 52859.976 24/05/30,16:45:10,07,10,1, 11.9,1,1, 26.535, 10785.381, 338.451, 52859.068 24/05/30,16:45:10,08,10,1, 11.9,1,1, 26.535, 10784.734, 339.034, 52858.303 24/05/30,16:45:10,09,10,1, 11.9,1,1, 26.535, 10785.405, 339.777, 52860.430 24/05/30,16:45:10,10,10,1, 11.9,1,1, 26.535, 10784.851, 337.870, 52857.680 24/05/30,16:45:10,11,10,1, 11.9,1,1, 26.535, 10784.480, 339.583, 52858.618 24/05/30,16:45:10,12,10,1, 11.9,1,1, 26.535, 10785.128, 338.992, 52859.407 24/05/30,16:45:10,13,10,1, 11.9,1,1, 26.535, 10784.477, 338.196, 52857.349 24/05/30,16:45:10,14,10,1, 11.9,1,1, 26.535, 10785.054, 340.152, 52860.089 24/05/30,16:45:10,15,10,1, 11.9,1,1, 26.535, 10785.343, 338.442, 52859.142 24/05/30,16:45:10,16,10,1, 11.9,1,1, 26.535, 10784.762, 339.039, 52858.235 24/05/30,16:45:10,17,10,1, 11.9,1,1, 26.535, 10785.398, 339.859, 52860.416 24/05/30,16:45:10,18,10,1, 11.9,1,1, 26.535, 10784.907, 337.850, 52857.756 24/05/30,16:45:10,19,10,1, 11.9,1,1, 26.535, 10784.495, 339.650, 52858.738 24/05/30,16:45:11,00,10,1, 11.9,1,1, 26.533, 10784.492, 339.650, 52858.738 24/05/30,16:45:11,01,10,1, 11.9,1,1, 26.533, 10785.450, 339.871, 52860.411 24/05/30,16:45:11,02,10,1, 11.9,1,1, 26.533, 10784.933, 337.854, 52857.772 24/05/30,16:45:11,03,10,1, 11.9,1,1, 26.533, 10784.560, 339.474, 52858.650 24/05/30,16:45:11,04,10,1, 11.9,1,1, 26.533, 10785.145, 339.072, 52859.624 24/05/30,16:45:11,05,10,1, 11.9,1,1, 26.533, 10784.498, 338.223, 52857.412 24/05/30,16:45:11,06,10,1, 11.9,1,1, 26.533, 10785.012, 340.210, 52860.038 24/05/30,16:45:11,07,10,1, 11.9,1,1, 26.533, 10785.442, 338.487, 52859.071 24/05/30,16:45:11,08,10,1, 11.9,1,1, 26.533, 10784.785, 338.907, 52858.123 24/05/30,16:45:11,09,10,1, 11.9,1,1, 26.533, 10785.440, 339.857, 52860.449 24/05/30,16:45:11,10,10,1, 11.9,1,1, 26.533, 10784.957, 337.892, 52857.757 24/05/30,16:45:11,11,10,1, 11.9,1,1, 26.533, 10784.544, 339.561, 52858.636 24/05/30,16:45:11,12,10,1, 11.9,1,1, 26.533, 10785.146, 339.064, 52859.531 24/05/30,16:45:11,13,10,1, 11.9,1,1, 26.533, 10784.465, 338.156, 52857.388 24/05/30,16:45:11,14,10,1, 11.9,1,1, 26.533, 10784.997, 340.121, 52860.014 24/05/30,16:45:11,15,10,1, 11.9,1,1, 26.533, 10785.371, 338.353, 52859.034 24/05/30,16:45:11,16,10,1, 11.9,1,1, 26.533, 10784.792, 338.958, 52858.150 24/05/30,16:45:11,17,10,1, 11.9,1,1, 26.533, 10785.507, 339.907, 52860.439 24/05/30,16:45:11,18,10,1, 11.9,1,1, 26.533, 10784.999, 337.952, 52857.933 24/05/30,16:45:11,19,10,1, 11.9,1,1, 26.533, 10784.523, 339.595, 52858.708 24/05/30,16:45:12,00,10,1, 11.9,1,1, 26.537, 10784.518, 339.595, 52858.708 24/05/30,16:45:12,01,10,1, 11.9,1,1, 26.537, 10785.538, 339.913, 52860.389 24/05/30,16:45:12,02,10,1, 11.9,1,1, 26.537, 10785.057, 337.864, 52857.857 24/05/30,16:45:12,03,10,1, 11.9,1,1, 26.537, 10784.609, 339.517, 52858.687 24/05/30,16:45:12,04,10,1, 11.9,1,1, 26.537, 10785.250, 339.105, 52859.616 24/05/30,16:45:12,05,10,1, 11.9,1,1, 26.537, 10784.538, 338.172, 52857.503 24/05/30,16:45:12,06,10,1, 11.9,1,1, 26.537, 10785.007, 340.178, 52859.996 24/05/30,16:45:12,07,10,1, 11.9,1,1, 26.537, 10785.447, 338.543, 52859.150 24/05/30,16:45:12,08,10,1, 11.9,1,1, 26.537, 10784.900, 338.959, 52858.171 24/05/30,16:45:12,09,10,1, 11.9,1,1, 26.537, 10785.585, 339.893, 52860.443 24/05/30,16:45:12,10,10,1, 11.9,1,1, 26.537, 10785.089, 337.924, 52857.841 24/05/30,16:45:12,11,10,1, 11.9,1,1, 26.537, 10784.598, 339.558, 52858.725 24/05/30,16:45:12,12,10,1, 11.9,1,1, 26.537, 10785.201, 339.163, 52859.619 24/05/30,16:45:12,13,10,1, 11.9,1,1, 26.537, 10784.515, 338.099, 52857.361 24/05/30,16:45:12,14,10,1, 11.9,1,1, 26.537, 10785.022, 340.117, 52859.947 24/05/30,16:45:12,15,10,1, 11.9,1,1, 26.537, 10785.409, 338.538, 52859.218 24/05/30,16:45:12,16,10,1, 11.9,1,1, 26.537, 10784.810, 338.890, 52858.202 24/05/30,16:45:12,17,10,1, 11.9,1,1, 26.537, 10785.529, 339.896, 52860.366 24/05/30,16:45:12,18,10,1, 11.9,1,1, 26.537, 10785.098, 337.920, 52857.954 24/05/30,16:45:12,19,10,1, 11.9,1,1, 26.537, 10784.631, 339.543, 52858.646 24/05/30,16:45:13,00,10,1, 11.9,1,1, 26.535, 10784.626, 339.543, 52858.646 24/05/30,16:45:13,01,10,1, 11.9,1,1, 26.535, 10785.609, 339.916, 52860.306 24/05/30,16:45:13,02,10,1, 11.9,1,1, 26.535, 10785.157, 337.887, 52857.879 24/05/30,16:45:13,03,10,1, 11.9,1,1, 26.535, 10784.711, 339.476, 52858.580 24/05/30,16:45:13,04,10,1, 11.9,1,1, 26.535, 10785.242, 339.115, 52859.660 24/05/30,16:45:13,05,10,1, 11.9,1,1, 26.535, 10784.650, 338.149, 52857.351 24/05/30,16:45:13,06,10,1, 11.9,1,1, 26.535, 10785.010, 340.108, 52859.885 24/05/30,16:45:13,07,10,1, 11.9,1,1, 26.535, 10785.481, 338.587, 52859.217 24/05/30,16:45:13,08,10,1, 11.9,1,1, 26.535, 10784.895, 338.902, 52858.163 24/05/30,16:45:13,09,10,1, 11.9,1,1, 26.535, 10785.618, 340.007, 52860.578 24/05/30,16:45:13,10,10,1, 11.9,1,1, 26.535, 10785.163, 337.976, 52857.979 24/05/30,16:45:13,11,10,1, 11.9,1,1, 26.535, 10784.708, 339.501, 52858.526 24/05/30,16:45:13,12,10,1, 11.9,1,1, 26.535, 10785.269, 339.171, 52859.581 24/05/30,16:45:13,13,10,1, 11.9,1,1, 26.535, 10784.578, 338.111, 52857.266 24/05/30,16:45:13,14,10,1, 11.9,1,1, 26.535, 10785.000, 340.125, 52859.732 24/05/30,16:45:13,15,10,1, 11.9,1,1, 26.535, 10785.493, 338.597, 52859.198 24/05/30,16:45:13,16,10,1, 11.9,1,1, 26.535, 10784.920, 338.929, 52858.100 24/05/30,16:45:13,17,10,1, 11.9,1,1, 26.535, 10785.594, 340.010, 52860.523 24/05/30,16:45:13,18,10,1, 11.9,1,1, 26.535, 10785.220, 337.976, 52857.954 24/05/30,16:45:13,19,10,1, 11.9,1,1, 26.535, 10784.743, 339.518, 52858.485 24/05/30,16:45:14,00,10,1, 11.9,1,1, 26.535, 10784.743, 339.518, 52858.485 24/05/30,16:45:14,01,10,1, 11.9,1,1, 26.535, 10785.675, 340.017, 52860.493 24/05/30,16:45:14,02,10,1, 11.9,1,1, 26.535, 10785.305, 338.000, 52857.994 24/05/30,16:45:14,03,10,1, 11.9,1,1, 26.535, 10784.818, 339.540, 52858.661 24/05/30,16:45:14,04,10,1, 11.9,1,1, 26.535, 10785.362, 339.240, 52859.660 24/05/30,16:45:14,05,10,1, 11.9,1,1, 26.535, 10784.672, 338.135, 52857.329 24/05/30,16:45:14,06,10,1, 11.9,1,1, 26.535, 10785.078, 340.228, 52859.794 24/05/30,16:45:14,07,10,1, 11.9,1,1, 26.535, 10785.566, 338.674, 52859.220 24/05/30,16:45:14,08,10,1, 11.9,1,1, 26.535, 10784.955, 338.957, 52858.065 24/05/30,16:45:14,09,10,1, 11.9,1,1, 26.535, 10785.660, 340.111, 52860.559 24/05/30,16:45:14,10,10,1, 11.9,1,1, 26.535, 10785.305, 337.974, 52857.927 24/05/30,16:45:14,11,10,1, 11.9,1,1, 26.535, 10784.786, 339.450, 52858.577 24/05/30,16:45:14,12,10,1, 11.9,1,1, 26.535, 10785.374, 339.218, 52859.648 24/05/30,16:45:14,13,10,1, 11.9,1,1, 26.535, 10784.595, 338.119, 52857.301 24/05/30,16:45:14,14,10,1, 11.9,1,1, 26.535, 10785.056, 340.207, 52859.840 24/05/30,16:45:14,15,10,1, 11.9,1,1, 26.535, 10785.502, 338.674, 52859.241 24/05/30,16:45:14,16,10,1, 11.9,1,1, 26.535, 10784.960, 338.923, 52858.071 24/05/30,16:45:14,17,10,1, 11.9,1,1, 26.535, 10785.734, 340.059, 52860.469 24/05/30,16:45:14,18,10,1, 11.9,1,1, 26.535, 10785.375, 338.058, 52858.086 24/05/30,16:45:14,19,10,1, 11.9,1,1, 26.535, 10784.796, 339.509, 52858.463 24/05/30,16:45:15,00,10,1, 11.9,1,1, 26.533, 10784.793, 339.509, 52858.463 24/05/30,16:45:15,01,10,1, 11.9,1,1, 26.533, 10785.828, 340.050, 52860.577 24/05/30,16:45:15,02,10,1, 11.9,1,1, 26.533, 10785.428, 338.111, 52858.178 24/05/30,16:45:15,03,10,1, 11.9,1,1, 26.533, 10784.922, 339.555, 52858.591 24/05/30,16:45:15,04,10,1, 11.9,1,1, 26.533, 10785.522, 339.409, 52859.748 24/05/30,16:45:15,05,10,1, 11.9,1,1, 26.533, 10784.742, 338.123, 52857.256 24/05/30,16:45:15,06,10,1, 11.9,1,1, 26.533, 10785.119, 340.226, 52859.793 24/05/30,16:45:15,07,10,1, 11.9,1,1, 26.533, 10785.605, 338.752, 52859.311 24/05/30,16:45:15,08,10,1, 11.9,1,1, 26.533, 10785.064, 338.944, 52858.131 24/05/30,16:45:15,09,10,1, 11.9,1,1, 26.533, 10785.785, 340.104, 52860.588 24/05/30,16:45:15,10,10,1, 11.9,1,1, 26.533, 10785.436, 338.075, 52858.113 24/05/30,16:45:15,11,10,1, 11.9,1,1, 26.533, 10784.931, 339.504, 52858.543 24/05/30,16:45:15,12,10,1, 11.9,1,1, 26.533, 10785.489, 339.402, 52859.760 24/05/30,16:45:15,13,10,1, 11.9,1,1, 26.533, 10784.802, 338.184, 52857.309 24/05/30,16:45:15,14,10,1, 11.9,1,1, 26.533, 10785.123, 340.223, 52859.738 24/05/30,16:45:15,15,10,1, 11.9,1,1, 26.533, 10785.617, 338.758, 52859.381 24/05/30,16:45:15,16,10,1, 11.9,1,1, 26.533, 10785.002, 338.935, 52858.017 24/05/30,16:45:15,17,10,1, 11.9,1,1, 26.533, 10785.823, 340.150, 52860.462 24/05/30,16:45:15,18,10,1, 11.9,1,1, 26.533, 10785.450, 338.055, 52858.064 24/05/30,16:45:15,19,10,1, 11.9,1,1, 26.533, 10784.909, 339.563, 52858.580 24/05/30,16:45:16,00,10,1, 11.9,1,1, 26.534, 10784.901, 339.563, 52858.580 24/05/30,16:45:16,01,10,1, 11.9,1,1, 26.534, 10785.895, 340.247, 52860.646 24/05/30,16:45:16,02,10,1, 11.9,1,1, 26.534, 10785.554, 338.194, 52858.197 24/05/30,16:45:16,03,10,1, 11.9,1,1, 26.534, 10784.932, 339.589, 52858.559 24/05/30,16:45:16,04,10,1, 11.9,1,1, 26.534, 10785.596, 339.430, 52859.874 24/05/30,16:45:16,05,10,1, 11.9,1,1, 26.534, 10784.817, 338.172, 52857.371 24/05/30,16:45:16,06,10,1, 11.9,1,1, 26.534, 10785.167, 340.221, 52859.706 24/05/30,16:45:16,07,10,1, 11.9,1,1, 26.534, 10785.675, 338.792, 52859.356 24/05/30,16:45:16,08,10,1, 11.9,1,1, 26.534, 10785.109, 338.957, 52858.093 24/05/30,16:45:16,09,10,1, 11.9,1,1, 26.534, 10785.864, 340.207, 52860.567 24/05/30,16:45:16,10,10,1, 11.9,1,1, 26.534, 10785.557, 338.192, 52858.227 24/05/30,16:45:16,11,10,1, 11.9,1,1, 26.534, 10784.997, 339.601, 52858.643 24/05/30,16:45:16,12,10,1, 11.9,1,1, 26.534, 10785.584, 339.436, 52859.875 24/05/30,16:45:16,13,10,1, 11.9,1,1, 26.534, 10784.875, 338.203, 52857.347 24/05/30,16:45:16,14,10,1, 11.9,1,1, 26.534, 10785.128, 340.227, 52859.730 24/05/30,16:45:16,15,10,1, 11.9,1,1, 26.534, 10785.676, 338.770, 52859.218 24/05/30,16:45:16,16,10,1, 11.9,1,1, 26.534, 10785.096, 338.930, 52858.026 24/05/30,16:45:16,17,10,1, 11.9,1,1, 26.534, 10785.860, 340.140, 52860.462 24/05/30,16:45:16,18,10,1, 11.9,1,1, 26.534, 10785.561, 338.166, 52858.180 24/05/30,16:45:16,19,10,1, 11.9,1,1, 26.534, 10785.021, 339.561, 52858.574 24/05/30,16:45:17,00,10,1, 11.9,1,1, 26.535, 10785.018, 339.561, 52858.574 24/05/30,16:45:17,01,10,1, 11.9,1,1, 26.535, 10785.932, 340.220, 52860.531 24/05/30,16:45:17,02,10,1, 11.9,1,1, 26.535, 10785.623, 338.235, 52858.195 24/05/30,16:45:17,03,10,1, 11.9,1,1, 26.535, 10785.008, 339.558, 52858.466 24/05/30,16:45:17,04,10,1, 11.9,1,1, 26.535, 10785.632, 339.492, 52859.740 24/05/30,16:45:17,05,10,1, 11.9,1,1, 26.535, 10784.891, 338.237, 52857.232 24/05/30,16:45:17,06,10,1, 11.9,1,1, 26.535, 10785.215, 340.278, 52859.630 24/05/30,16:45:17,07,10,1, 11.9,1,1, 26.535, 10785.791, 338.887, 52859.261 24/05/30,16:45:17,08,10,1, 11.9,1,1, 26.535, 10785.111, 338.974, 52857.981 24/05/30,16:45:17,09,10,1, 11.9,1,1, 26.535, 10785.959, 340.267, 52860.555 24/05/30,16:45:17,10,10,1, 11.9,1,1, 26.535, 10785.627, 338.197, 52858.254 24/05/30,16:45:17,11,10,1, 11.9,1,1, 26.535, 10785.023, 339.621, 52858.537 24/05/30,16:45:17,12,10,1, 11.9,1,1, 26.535, 10785.649, 339.442, 52859.774 24/05/30,16:45:17,13,10,1, 11.9,1,1, 26.535, 10784.874, 338.240, 52857.186 24/05/30,16:45:17,14,10,1, 11.9,1,1, 26.535, 10785.224, 340.274, 52859.625 24/05/30,16:45:17,15,10,1, 11.9,1,1, 26.535, 10785.793, 338.862, 52859.274 24/05/30,16:45:17,16,10,1, 11.9,1,1, 26.535, 10785.199, 339.007, 52858.054 24/05/30,16:45:17,17,10,1, 11.9,1,1, 26.535, 10785.903, 340.279, 52860.608 24/05/30,16:45:17,18,10,1, 11.9,1,1, 26.535, 10785.595, 338.251, 52858.256 24/05/30,16:45:17,19,10,1, 11.9,1,1, 26.535, 10785.059, 339.658, 52858.649 24/05/30,16:45:18,00,10,1, 12.0,1,1, 26.538, 10785.052, 339.658, 52858.649 24/05/30,16:45:18,01,10,1, 12.0,1,1, 26.538, 10785.990, 340.258, 52860.576 24/05/30,16:45:18,02,10,1, 12.0,1,1, 26.538, 10785.615, 338.265, 52858.166 24/05/30,16:45:18,03,10,1, 12.0,1,1, 26.538, 10785.119, 339.704, 52858.637 24/05/30,16:45:18,04,10,1, 12.0,1,1, 26.538, 10785.723, 339.528, 52859.795 24/05/30,16:45:18,05,10,1, 12.0,1,1, 26.538, 10784.934, 338.272, 52857.272 24/05/30,16:45:18,06,10,1, 12.0,1,1, 26.538, 10785.325, 340.308, 52859.700 24/05/30,16:45:18,07,10,1, 12.0,1,1, 26.538, 10785.872, 338.869, 52859.169 24/05/30,16:45:18,08,10,1, 12.0,1,1, 26.538, 10785.230, 339.078, 52858.083 24/05/30,16:45:18,09,10,1, 12.0,1,1, 26.538, 10786.005, 340.249, 52860.542 24/05/30,16:45:18,10,10,1, 12.0,1,1, 26.538, 10785.658, 338.247, 52858.142 24/05/30,16:45:18,11,10,1, 12.0,1,1, 26.538, 10785.091, 339.670, 52858.618 24/05/30,16:45:18,12,10,1, 12.0,1,1, 26.538, 10785.755, 339.553, 52859.781 24/05/30,16:45:18,13,10,1, 12.0,1,1, 26.538, 10784.987, 338.325, 52857.426 24/05/30,16:45:18,14,10,1, 12.0,1,1, 26.538, 10785.310, 340.361, 52859.792 24/05/30,16:45:18,15,10,1, 12.0,1,1, 26.538, 10785.890, 338.896, 52859.333 24/05/30,16:45:18,16,10,1, 12.0,1,1, 26.538, 10785.251, 339.074, 52858.206 24/05/30,16:45:18,17,10,1, 12.0,1,1, 26.538, 10785.991, 340.220, 52860.554 24/05/30,16:45:18,18,10,1, 12.0,1,1, 26.538, 10785.665, 338.192, 52858.123 24/05/30,16:45:18,19,10,1, 12.0,1,1, 26.538, 10785.106, 339.636, 52858.581 24/05/30,16:45:19,00,09,1, 11.9,1,1, 26.536, 10785.102, 339.636, 52858.581 24/05/30,16:45:19,01,09,1, 11.9,1,1, 26.536, 10786.059, 340.284, 52860.587 24/05/30,16:45:19,02,09,1, 11.9,1,1, 26.536, 10785.681, 338.207, 52857.980 24/05/30,16:45:19,03,09,1, 11.9,1,1, 26.536, 10785.166, 339.680, 52858.510 24/05/30,16:45:19,04,09,1, 11.9,1,1, 26.536, 10785.800, 339.518, 52859.752 24/05/30,16:45:19,05,09,1, 11.9,1,1, 26.536, 10784.997, 338.377, 52857.347 24/05/30,16:45:19,06,09,1, 11.9,1,1, 26.536, 10785.407, 340.374, 52859.735 24/05/30,16:45:19,07,09,1, 11.9,1,1, 26.536, 10785.922, 338.929, 52859.386 24/05/30,16:45:19,08,09,1, 11.9,1,1, 26.536, 10785.338, 339.114, 52858.151 24/05/30,16:45:19,09,09,1, 11.9,1,1, 26.536, 10786.082, 340.275, 52860.491 24/05/30,16:45:19,10,09,1, 11.9,1,1, 26.536, 10785.681, 338.280, 52858.041 24/05/30,16:45:19,11,09,1, 11.9,1,1, 26.536, 10785.131, 339.723, 52858.611 24/05/30,16:45:19,12,09,1, 11.9,1,1, 26.536, 10785.774, 339.541, 52859.700 24/05/30,16:45:19,13,09,1, 11.9,1,1, 26.536, 10785.080, 338.387, 52857.499 24/05/30,16:45:19,14,09,1, 11.9,1,1, 26.536, 10785.407, 340.365, 52859.801 24/05/30,16:45:19,15,09,1, 11.9,1,1, 26.536, 10785.899, 338.973, 52859.301 24/05/30,16:45:19,16,09,1, 11.9,1,1, 26.536, 10785.356, 339.142, 52858.132 24/05/30,16:45:19,17,09,1, 11.9,1,1, 26.536, 10786.048, 340.304, 52860.495 24/05/30,16:45:19,18,09,1, 11.9,1,1, 26.536, 10785.715, 338.293, 52858.061 24/05/30,16:45:19,19,09,1, 11.9,1,1, 26.536, 10785.202, 339.750, 52858.668 24/05/30,16:45:20,00,10,1, 11.9,1,1, 26.534, 10785.193, 339.750, 52858.668 24/05/30,16:45:20,01,10,1, 11.9,1,1, 26.534, 10786.126, 340.294, 52860.514 24/05/30,16:45:20,02,10,1, 11.9,1,1, 26.534, 10785.707, 338.333, 52857.977 24/05/30,16:45:20,03,10,1, 11.9,1,1, 26.534, 10785.268, 339.893, 52858.678 24/05/30,16:45:20,04,10,1, 11.9,1,1, 26.534, 10785.795, 339.541, 52859.722 24/05/30,16:45:20,05,10,1, 11.9,1,1, 26.534, 10785.085, 338.451, 52857.362 24/05/30,16:45:20,06,10,1, 11.9,1,1, 26.534, 10785.530, 340.414, 52859.878 24/05/30,16:45:20,07,10,1, 11.9,1,1, 26.534, 10786.012, 338.877, 52859.296 24/05/30,16:45:20,08,10,1, 11.9,1,1, 26.534, 10785.384, 339.203, 52858.195 24/05/30,16:45:20,09,10,1, 11.9,1,1, 26.534, 10786.149, 340.318, 52860.463 24/05/30,16:45:20,10,10,1, 11.9,1,1, 26.534, 10785.692, 338.301, 52857.980 24/05/30,16:45:20,11,10,1, 11.9,1,1, 26.534, 10785.255, 339.840, 52858.705 24/05/30,16:45:20,12,10,1, 11.9,1,1, 26.534, 10785.857, 339.499, 52859.664 24/05/30,16:45:20,13,10,1, 11.9,1,1, 26.534, 10785.093, 338.483, 52857.410 24/05/30,16:45:20,14,10,1, 11.9,1,1, 26.534, 10785.512, 340.470, 52859.906 24/05/30,16:45:20,15,10,1, 11.9,1,1, 26.534, 10786.005, 338.941, 52859.179 24/05/30,16:45:20,16,10,1, 11.9,1,1, 26.534, 10785.451, 339.212, 52858.104 24/05/30,16:45:20,17,10,1, 11.9,1,1, 26.534, 10786.140, 340.275, 52860.528 24/05/30,16:45:20,18,10,1, 11.9,1,1, 26.534, 10785.656, 338.266, 52857.894 24/05/30,16:45:20,19,10,1, 11.9,1,1, 26.534, 10785.254, 339.803, 52858.554 24/05/30,16:45:21,00,09,1, 11.9,1,1, 26.535, 10785.252, 339.803, 52858.554 24/05/30,16:45:21,01,09,1, 11.9,1,1, 26.535, 10786.133, 340.212, 52860.526 24/05/30,16:45:21,02,09,1, 11.9,1,1, 26.535, 10785.687, 338.238, 52857.844 24/05/30,16:45:21,03,09,1, 11.9,1,1, 26.535, 10785.256, 339.914, 52858.741 24/05/30,16:45:21,04,09,1, 11.9,1,1, 26.535, 10785.847, 339.506, 52859.689 24/05/30,16:45:21,05,09,1, 11.9,1,1, 26.535, 10785.172, 338.562, 52857.362 24/05/30,16:45:21,06,09,1, 11.9,1,1, 26.535, 10785.701, 340.569, 52860.087 24/05/30,16:45:21,07,09,1, 11.9,1,1, 26.535, 10786.111, 338.939, 52859.255 24/05/30,16:45:21,08,09,1, 11.9,1,1, 26.535, 10785.469, 339.329, 52858.245 24/05/30,16:45:21,09,09,1, 11.9,1,1, 26.535, 10786.224, 340.319, 52860.516 24/05/30,16:45:21,10,09,1, 11.9,1,1, 26.535, 10785.649, 338.270, 52857.724 24/05/30,16:45:21,11,09,1, 11.9,1,1, 26.535, 10785.282, 339.909, 52858.581 24/05/30,16:45:21,12,09,1, 11.9,1,1, 26.535, 10785.895, 339.497, 52859.580 24/05/30,16:45:21,13,09,1, 11.9,1,1, 26.535, 10785.143, 338.566, 52857.315 24/05/30,16:45:21,14,09,1, 11.9,1,1, 26.535, 10785.698, 340.526, 52859.947 24/05/30,16:45:21,15,09,1, 11.9,1,1, 26.535, 10786.096, 338.890, 52859.110 24/05/30,16:45:21,16,09,1, 11.9,1,1, 26.535, 10785.533, 339.368, 52858.209 24/05/30,16:45:21,17,09,1, 11.9,1,1, 26.535, 10786.204, 340.295, 52860.428 24/05/30,16:45:21,18,09,1, 11.9,1,1, 26.535, 10785.682, 338.263, 52857.808 24/05/30,16:45:21,19,09,1, 11.9,1,1, 26.535, 10785.283, 339.983, 52858.711 24/05/30,16:45:22,00,11,1, 12.0,1,1, 26.534, 10785.277, 339.983, 52858.711 24/05/30,16:45:22,01,11,1, 12.0,1,1, 26.534, 10786.265, 340.244, 52860.378 24/05/30,16:45:22,02,11,1, 12.0,1,1, 26.534, 10785.674, 338.393, 52857.736 24/05/30,16:45:22,03,11,1, 12.0,1,1, 26.534, 10785.331, 340.105, 52858.786 24/05/30,16:45:22,04,11,1, 12.0,1,1, 26.534, 10785.949, 339.503, 52859.572 24/05/30,16:45:22,05,11,1, 12.0,1,1, 26.534, 10785.284, 338.670, 52857.444 24/05/30,16:45:22,06,11,1, 12.0,1,1, 26.534, 10785.849, 340.597, 52860.084 24/05/30,16:45:22,07,11,1, 12.0,1,1, 26.534, 10786.218, 338.830, 52858.996 24/05/30,16:45:22,08,11,1, 12.0,1,1, 26.534, 10785.574, 339.481, 52858.254 24/05/30,16:45:22,09,11,1, 12.0,1,1, 26.534, 10786.224, 340.269, 52860.418 24/05/30,16:45:22,10,11,1, 12.0,1,1, 26.534, 10785.658, 338.415, 52857.808 24/05/30,16:45:22,11,11,1, 12.0,1,1, 26.534, 10785.310, 340.135, 52858.863 24/05/30,16:45:22,12,11,1, 12.0,1,1, 26.534, 10785.966, 339.484, 52859.496 24/05/30,16:45:22,13,11,1, 12.0,1,1, 26.534, 10785.271, 338.738, 52857.439 24/05/30,16:45:22,14,11,1, 12.0,1,1, 26.534, 10785.840, 340.628, 52860.142 24/05/30,16:45:22,15,11,1, 12.0,1,1, 26.534, 10786.148, 338.875, 52858.921 24/05/30,16:45:22,16,11,1, 12.0,1,1, 26.534, 10785.562, 339.439, 52858.196 24/05/30,16:45:22,17,11,1, 12.0,1,1, 26.534, 10786.246, 340.231, 52860.324 24/05/30,16:45:22,18,11,1, 12.0,1,1, 26.534, 10785.615, 338.333, 52857.647 24/05/30,16:45:22,19,11,1, 12.0,1,1, 26.534, 10785.271, 340.103, 52858.755 24/05/30,16:45:23,00,10,1, 12.0,1,1, 26.533, 10785.269, 340.103, 52858.755 24/05/30,16:45:23,01,10,1, 12.0,1,1, 26.533, 10786.281, 340.191, 52860.288 24/05/30,16:45:23,02,10,1, 12.0,1,1, 26.533, 10785.574, 338.375, 52857.458 24/05/30,16:45:23,03,10,1, 12.0,1,1, 26.533, 10785.409, 340.276, 52859.001 24/05/30,16:45:23,04,10,1, 12.0,1,1, 26.533, 10786.021, 339.500, 52859.508 24/05/30,16:45:23,05,10,1, 12.0,1,1, 26.533, 10785.421, 338.964, 52857.556 24/05/30,16:45:23,06,10,1, 12.0,1,1, 26.533, 10786.090, 340.755, 52860.490 24/05/30,16:45:23,07,10,1, 12.0,1,1, 26.533, 10786.308, 338.850, 52858.814 24/05/30,16:45:23,08,10,1, 12.0,1,1, 26.533, 10785.653, 339.667, 52858.397 24/05/30,16:45:23,09,10,1, 12.0,1,1, 26.533, 10786.286, 340.159, 52860.272 24/05/30,16:45:23,10,10,1, 12.0,1,1, 26.533, 10785.561, 338.397, 52857.442 24/05/30,16:45:23,11,10,1, 12.0,1,1, 26.533, 10785.345, 340.264, 52859.007 24/05/30,16:45:23,12,10,1, 12.0,1,1, 26.533, 10786.042, 339.434, 52859.538 24/05/30,16:45:23,13,10,1, 12.0,1,1, 26.533, 10785.376, 338.923, 52857.699 24/05/30,16:45:23,14,10,1, 12.0,1,1, 26.533, 10786.095, 340.722, 52860.440 24/05/30,16:45:23,15,10,1, 12.0,1,1, 26.533, 10786.283, 338.833, 52858.912 24/05/30,16:45:23,16,10,1, 12.0,1,1, 26.533, 10785.643, 339.648, 52858.343 24/05/30,16:45:23,17,10,1, 12.0,1,1, 26.533, 10786.288, 340.185, 52860.172 24/05/30,16:45:23,18,10,1, 12.0,1,1, 26.533, 10785.544, 338.358, 52857.391 24/05/30,16:45:23,19,10,1, 12.0,1,1, 26.533, 10785.372, 340.323, 52859.036 24/05/30,16:45:24,00,10,1, 11.9,1,1, 26.530, 10785.369, 340.323, 52859.036 24/05/30,16:45:24,01,10,1, 11.9,1,1, 26.530, 10786.286, 340.160, 52860.166 24/05/30,16:45:24,02,10,1, 11.9,1,1, 26.530, 10785.492, 338.525, 52857.366 24/05/30,16:45:24,03,10,1, 11.9,1,1, 26.530, 10785.532, 340.529, 52859.306 24/05/30,16:45:24,04,10,1, 11.9,1,1, 26.530, 10786.151, 339.409, 52859.496 24/05/30,16:45:24,05,10,1, 11.9,1,1, 26.530, 10785.522, 339.183, 52857.791 24/05/30,16:45:24,06,10,1, 11.9,1,1, 26.530, 10786.339, 340.790, 52860.542 24/05/30,16:45:24,07,10,1, 11.9,1,1, 26.530, 10786.294, 338.827, 52858.670 24/05/30,16:45:24,08,10,1, 11.9,1,1, 26.530, 10785.684, 339.846, 52858.536 24/05/30,16:45:24,09,10,1, 11.9,1,1, 26.530, 10786.278, 340.153, 52860.178 24/05/30,16:45:24,10,10,1, 11.9,1,1, 26.530, 10785.473, 338.551, 52857.386 24/05/30,16:45:24,11,10,1, 11.9,1,1, 26.530, 10785.581, 340.522, 52859.287 24/05/30,16:45:24,12,10,1, 11.9,1,1, 26.530, 10786.127, 339.477, 52859.421 24/05/30,16:45:24,13,10,1, 11.9,1,1, 26.530, 10785.562, 339.193, 52857.775 24/05/30,16:45:24,14,10,1, 11.9,1,1, 26.530, 10786.353, 340.747, 52860.444 24/05/30,16:45:24,15,10,1, 11.9,1,1, 26.530, 10786.234, 338.794, 52858.517 24/05/30,16:45:24,16,10,1, 11.9,1,1, 26.530, 10785.636, 339.826, 52858.451 24/05/30,16:45:24,17,10,1, 11.9,1,1, 26.530, 10786.285, 340.093, 52860.122 24/05/30,16:45:24,18,10,1, 11.9,1,1, 26.530, 10785.524, 338.519, 52857.391 24/05/30,16:45:24,19,10,1, 11.9,1,1, 26.530, 10785.551, 340.538, 52859.266 24/05/30,16:45:25,00,10,1, 11.9,1,1, 26.532, 10785.544, 340.538, 52859.266 24/05/30,16:45:25,01,10,1, 11.9,1,1, 26.532, 10786.293, 340.092, 52859.980 24/05/30,16:45:25,02,10,1, 11.9,1,1, 26.532, 10785.555, 338.744, 52857.426 24/05/30,16:45:25,03,10,1, 11.9,1,1, 26.532, 10785.710, 340.775, 52859.608 24/05/30,16:45:25,04,10,1, 11.9,1,1, 26.532, 10786.293, 339.456, 52859.379 24/05/30,16:45:25,05,10,1, 11.9,1,1, 26.532, 10785.763, 339.468, 52857.989 24/05/30,16:45:25,06,10,1, 11.9,1,1, 26.532, 10786.460, 340.787, 52860.632 24/05/30,16:45:25,07,10,1, 11.9,1,1, 26.532, 10786.246, 338.748, 52858.503 24/05/30,16:45:25,08,10,1, 11.9,1,1, 26.532, 10785.651, 340.097, 52858.620 24/05/30,16:45:25,09,10,1, 11.9,1,1, 26.532, 10786.293, 340.077, 52859.960 24/05/30,16:45:25,10,10,1, 11.9,1,1, 26.532, 10785.499, 338.756, 52857.383 24/05/30,16:45:25,11,10,1, 11.9,1,1, 26.532, 10785.744, 340.750, 52859.627 24/05/30,16:45:25,12,10,1, 11.9,1,1, 26.532, 10786.312, 339.475, 52859.467 24/05/30,16:45:25,13,10,1, 11.9,1,1, 26.532, 10785.696, 339.449, 52857.981 24/05/30,16:45:25,14,10,1, 11.9,1,1, 26.532, 10786.460, 340.825, 52860.545 24/05/30,16:45:25,15,10,1, 11.9,1,1, 26.532, 10786.326, 338.802, 52858.399 24/05/30,16:45:25,16,10,1, 11.9,1,1, 26.532, 10785.670, 340.056, 52858.506 24/05/30,16:45:25,17,10,1, 11.9,1,1, 26.532, 10786.251, 340.002, 52859.821 24/05/30,16:45:25,18,10,1, 11.9,1,1, 26.532, 10785.560, 338.737, 52857.307 24/05/30,16:45:25,19,10,1, 11.9,1,1, 26.532, 10785.756, 340.761, 52859.634 24/05/30,16:45:26,00,10,1, 11.9,1,1, 26.536, 10785.753, 340.761, 52859.634 24/05/30,16:45:26,01,10,1, 11.9,1,1, 26.536, 10786.272, 340.121, 52859.725 24/05/30,16:45:26,02,10,1, 11.9,1,1, 26.536, 10785.593, 338.947, 52857.310 24/05/30,16:45:26,03,10,1, 11.9,1,1, 26.536, 10785.968, 341.003, 52859.865 24/05/30,16:45:26,04,10,1, 11.9,1,1, 26.536, 10786.446, 339.483, 52859.272 24/05/30,16:45:26,05,10,1, 11.9,1,1, 26.536, 10785.847, 339.691, 52858.279 24/05/30,16:45:26,06,10,1, 11.9,1,1, 26.536, 10786.573, 340.795, 52860.597 24/05/30,16:45:26,07,10,1, 11.9,1,1, 26.536, 10786.200, 338.761, 52858.002 24/05/30,16:45:26,08,10,1, 11.9,1,1, 26.536, 10785.652, 340.283, 52858.570 24/05/30,16:45:26,09,10,1, 11.9,1,1, 26.536, 10786.289, 340.037, 52859.774 24/05/30,16:45:26,10,10,1, 11.9,1,1, 26.536, 10785.513, 338.920, 52857.438 24/05/30,16:45:26,11,10,1, 11.9,1,1, 26.536, 10785.985, 340.950, 52859.944 24/05/30,16:45:26,12,10,1, 11.9,1,1, 26.536, 10786.508, 339.443, 52859.268 24/05/30,16:45:26,13,10,1, 11.9,1,1, 26.536, 10785.854, 339.719, 52858.153 24/05/30,16:45:26,14,10,1, 11.9,1,1, 26.536, 10786.638, 340.837, 52860.604 24/05/30,16:45:26,15,10,1, 11.9,1,1, 26.536, 10786.208, 338.839, 52858.131 24/05/30,16:45:26,16,10,1, 11.9,1,1, 26.536, 10785.651, 340.314, 52858.582 24/05/30,16:45:26,17,10,1, 11.9,1,1, 26.536, 10786.324, 340.053, 52859.738 24/05/30,16:45:26,18,10,1, 11.9,1,1, 26.536, 10785.572, 338.910, 52857.399 24/05/30,16:45:26,19,10,1, 11.9,1,1, 26.536, 10785.989, 340.938, 52859.949 24/05/30,16:45:27,00,10,1, 11.9,1,1, 26.533, 10785.986, 340.938, 52859.949 24/05/30,16:45:27,01,10,1, 11.9,1,1, 26.533, 10786.358, 339.961, 52859.645 24/05/30,16:45:27,02,10,1, 11.9,1,1, 26.533, 10785.681, 339.144, 52857.475 24/05/30,16:45:27,03,10,1, 11.9,1,1, 26.533, 10786.253, 341.109, 52860.180 24/05/30,16:45:27,04,10,1, 11.9,1,1, 26.533, 10786.629, 339.366, 52859.252 24/05/30,16:45:27,05,10,1, 11.9,1,1, 26.533, 10785.947, 339.925, 52858.382 24/05/30,16:45:27,06,10,1, 11.9,1,1, 26.533, 10786.659, 340.735, 52860.529 24/05/30,16:45:27,07,10,1, 11.9,1,1, 26.533, 10786.093, 338.787, 52857.891 24/05/30,16:45:27,08,10,1, 11.9,1,1, 26.533, 10785.665, 340.531, 52858.829 24/05/30,16:45:27,09,10,1, 11.9,1,1, 26.533, 10786.327, 339.990, 52859.599 24/05/30,16:45:27,10,10,1, 11.9,1,1, 26.533, 10785.683, 339.165, 52857.450 24/05/30,16:45:27,11,10,1, 11.9,1,1, 26.533, 10786.263, 341.107, 52860.245 24/05/30,16:45:27,12,10,1, 11.9,1,1, 26.533, 10786.627, 339.394, 52859.100 24/05/30,16:45:27,13,10,1, 11.9,1,1, 26.533, 10786.008, 339.972, 52858.335 24/05/30,16:45:27,14,10,1, 11.9,1,1, 26.533, 10786.709, 340.767, 52860.531 24/05/30,16:45:27,15,10,1, 11.9,1,1, 26.533, 10786.086, 338.840, 52857.721 24/05/30,16:45:27,16,10,1, 11.9,1,1, 26.533, 10785.720, 340.531, 52858.771 24/05/30,16:45:27,17,10,1, 11.9,1,1, 26.533, 10786.392, 339.989, 52859.672 24/05/30,16:45:27,18,10,1, 11.9,1,1, 26.533, 10785.690, 339.199, 52857.480 24/05/30,16:45:27,19,10,1, 11.9,1,1, 26.533, 10786.265, 341.112, 52860.227 24/05/30,16:45:28,00,11,1, 11.9,1,1, 26.534, 10786.262, 341.112, 52860.227 24/05/30,16:45:28,01,11,1, 11.9,1,1, 26.534, 10786.434, 339.946, 52859.571 24/05/30,16:45:28,02,11,1, 11.9,1,1, 26.534, 10785.804, 339.395, 52857.705 24/05/30,16:45:28,03,11,1, 11.9,1,1, 26.534, 10786.504, 341.212, 52860.420 24/05/30,16:45:28,04,11,1, 11.9,1,1, 26.534, 10786.697, 339.302, 52858.888 24/05/30,16:45:28,05,11,1, 11.9,1,1, 26.534, 10786.092, 340.153, 52858.439 24/05/30,16:45:28,06,11,1, 11.9,1,1, 26.534, 10786.728, 340.706, 52860.308 24/05/30,16:45:28,07,11,1, 11.9,1,1, 26.534, 10785.964, 338.910, 52857.479 24/05/30,16:45:28,08,11,1, 11.9,1,1, 26.534, 10785.846, 340.836, 52859.101 24/05/30,16:45:28,09,11,1, 11.9,1,1, 26.534, 10786.469, 339.928, 52859.524 24/05/30,16:45:28,10,11,1, 11.9,1,1, 26.534, 10785.762, 339.430, 52857.670 24/05/30,16:45:28,11,11,1, 11.9,1,1, 26.534, 10786.527, 341.245, 52860.454 24/05/30,16:45:28,12,11,1, 11.9,1,1, 26.534, 10786.691, 339.337, 52858.854 24/05/30,16:45:28,13,11,1, 11.9,1,1, 26.534, 10786.053, 340.244, 52858.477 24/05/30,16:45:28,14,11,1, 11.9,1,1, 26.534, 10786.754, 340.720, 52860.272 24/05/30,16:45:28,15,11,1, 11.9,1,1, 26.534, 10785.942, 338.914, 52857.486 24/05/30,16:45:28,16,11,1, 11.9,1,1, 26.534, 10785.873, 340.834, 52859.090 24/05/30,16:45:28,17,11,1, 11.9,1,1, 26.534, 10786.483, 340.001, 52859.521 24/05/30,16:45:28,18,11,1, 11.9,1,1, 26.534, 10785.829, 339.507, 52857.731 24/05/30,16:45:28,19,11,1, 11.9,1,1, 26.534, 10786.545, 341.208, 52860.472 24/05/30,16:45:29,00,10,1, 12.0,1,1, 26.533, 10786.537, 341.208, 52860.472 24/05/30,16:45:29,01,10,1, 12.0,1,1, 26.533, 10786.632, 339.935, 52859.482 24/05/30,16:45:29,02,10,1, 12.0,1,1, 26.533, 10785.994, 339.714, 52857.929 24/05/30,16:45:29,03,10,1, 12.0,1,1, 26.533, 10786.705, 341.256, 52860.572 24/05/30,16:45:29,04,10,1, 12.0,1,1, 26.533, 10786.654, 339.293, 52858.607 24/05/30,16:45:29,05,10,1, 12.0,1,1, 26.533, 10786.034, 340.416, 52858.466 24/05/30,16:45:29,06,10,1, 12.0,1,1, 26.533, 10786.675, 340.665, 52860.044 24/05/30,16:45:29,07,10,1, 12.0,1,1, 26.533, 10785.872, 339.034, 52857.337 24/05/30,16:45:29,08,10,1, 12.0,1,1, 26.533, 10786.005, 341.057, 52859.340 24/05/30,16:45:29,09,10,1, 12.0,1,1, 26.533, 10786.546, 339.951, 52859.490 24/05/30,16:45:29,10,10,1, 12.0,1,1, 26.533, 10785.987, 339.747, 52857.933 24/05/30,16:45:29,11,10,1, 12.0,1,1, 26.533, 10786.720, 341.278, 52860.514 24/05/30,16:45:29,12,10,1, 12.0,1,1, 26.533, 10786.645, 339.311, 52858.597 24/05/30,16:45:29,13,10,1, 12.0,1,1, 26.533, 10786.045, 340.391, 52858.562 24/05/30,16:45:29,14,10,1, 12.0,1,1, 26.533, 10786.665, 340.593, 52860.092 24/05/30,16:45:29,15,10,1, 12.0,1,1, 26.533, 10785.899, 339.103, 52857.420 24/05/30,16:45:29,16,10,1, 12.0,1,1, 26.533, 10786.009, 341.071, 52859.282 24/05/30,16:45:29,17,10,1, 12.0,1,1, 26.533, 10786.645, 339.959, 52859.467 24/05/30,16:45:29,18,10,1, 12.0,1,1, 26.533, 10786.007, 339.737, 52857.937 24/05/30,16:45:29,19,10,1, 12.0,1,1, 26.533, 10786.772, 341.247, 52860.549 24/05/30,16:45:30,00,11,1, 12.0,1,1, 26.533, 10786.771, 341.247, 52860.549 24/05/30,16:45:30,01,11,1, 12.0,1,1, 26.533, 10786.653, 339.894, 52859.347 24/05/30,16:45:30,02,11,1, 12.0,1,1, 26.533, 10786.089, 339.972, 52858.064 24/05/30,16:45:30,03,11,1, 12.0,1,1, 26.533, 10786.881, 341.307, 52860.497 24/05/30,16:45:30,04,11,1, 12.0,1,1, 26.533, 10786.632, 339.268, 52858.309 24/05/30,16:45:30,05,11,1, 12.0,1,1, 26.533, 10786.050, 340.685, 52858.675 24/05/30,16:45:30,06,11,1, 12.0,1,1, 26.533, 10786.674, 340.603, 52860.031 24/05/30,16:45:30,07,11,1, 12.0,1,1, 26.533, 10785.859, 339.307, 52857.303 24/05/30,16:45:30,08,11,1, 12.0,1,1, 26.533, 10786.194, 341.306, 52859.626 24/05/30,16:45:30,09,11,1, 12.0,1,1, 26.533, 10786.742, 339.894, 52859.410 24/05/30,16:45:30,10,11,1, 12.0,1,1, 26.533, 10786.129, 340.014, 52858.135 24/05/30,16:45:30,11,11,1, 12.0,1,1, 26.533, 10786.894, 341.247, 52860.601 24/05/30,16:45:30,12,11,1, 12.0,1,1, 26.533, 10786.672, 339.295, 52858.357 24/05/30,16:45:30,13,11,1, 12.0,1,1, 26.533, 10786.058, 340.700, 52858.658 24/05/30,16:45:30,14,11,1, 12.0,1,1, 26.533, 10786.682, 340.557, 52859.910 24/05/30,16:45:30,15,11,1, 12.0,1,1, 26.533, 10785.902, 339.327, 52857.332 24/05/30,16:45:30,16,11,1, 12.0,1,1, 26.533, 10786.195, 341.321, 52859.687 24/05/30,16:45:30,17,11,1, 12.0,1,1, 26.533, 10786.729, 339.936, 52859.286 24/05/30,16:45:30,18,11,1, 12.0,1,1, 26.533, 10786.114, 340.045, 52857.999 24/05/30,16:45:30,19,11,1, 12.0,1,1, 26.533, 10786.893, 341.321, 52860.594 24/05/30,16:45:31,00,10,1, 11.9,1,1, 26.533, 10786.887, 341.321, 52860.594 24/05/30,16:45:31,01,10,1, 11.9,1,1, 26.533, 10786.880, 339.920, 52859.282 24/05/30,16:45:31,02,10,1, 11.9,1,1, 26.533, 10786.259, 340.286, 52858.225 24/05/30,16:45:31,03,10,1, 11.9,1,1, 26.533, 10787.018, 341.290, 52860.564 24/05/30,16:45:31,04,10,1, 11.9,1,1, 26.533, 10786.546, 339.320, 52858.083 24/05/30,16:45:31,05,10,1, 11.9,1,1, 26.533, 10786.051, 340.910, 52858.769 24/05/30,16:45:31,06,10,1, 11.9,1,1, 26.533, 10786.681, 340.514, 52859.795 24/05/30,16:45:31,07,10,1, 11.9,1,1, 26.533, 10785.933, 339.503, 52857.415 24/05/30,16:45:31,08,10,1, 11.9,1,1, 26.533, 10786.401, 341.462, 52860.016 24/05/30,16:45:31,09,10,1, 11.9,1,1, 26.533, 10786.860, 339.915, 52859.288 24/05/30,16:45:31,10,10,1, 11.9,1,1, 26.533, 10786.274, 340.243, 52858.279 24/05/30,16:45:31,11,10,1, 11.9,1,1, 26.533, 10787.030, 341.275, 52860.605 24/05/30,16:45:31,12,10,1, 11.9,1,1, 26.533, 10786.515, 339.276, 52857.974 24/05/30,16:45:31,13,10,1, 11.9,1,1, 26.533, 10786.081, 340.937, 52858.773 24/05/30,16:45:31,14,10,1, 11.9,1,1, 26.533, 10786.660, 340.521, 52859.780 24/05/30,16:45:31,15,10,1, 11.9,1,1, 26.533, 10785.929, 339.526, 52857.486 24/05/30,16:45:31,16,10,1, 11.9,1,1, 26.533, 10786.443, 341.536, 52860.088 24/05/30,16:45:31,17,10,1, 11.9,1,1, 26.533, 10786.891, 339.910, 52859.286 24/05/30,16:45:31,18,10,1, 11.9,1,1, 26.533, 10786.280, 340.304, 52858.331 24/05/30,16:45:31,19,10,1, 11.9,1,1, 26.533, 10786.968, 341.271, 52860.588 24/05/30,16:45:32,00,09,1, 11.9,1,1, 26.533, 10786.963, 341.271, 52860.588 24/05/30,16:45:32,01,09,1, 11.9,1,1, 26.533, 10786.965, 339.869, 52859.011 24/05/30,16:45:32,02,09,1, 11.9,1,1, 26.533, 10786.388, 340.563, 52858.391 24/05/30,16:45:32,03,09,1, 11.9,1,1, 26.533, 10787.010, 341.258, 52860.431 24/05/30,16:45:32,04,09,1, 11.9,1,1, 26.533, 10786.367, 339.355, 52857.619 24/05/30,16:45:32,05,09,1, 11.9,1,1, 26.533, 10786.123, 341.100, 52858.799 24/05/30,16:45:32,06,09,1, 11.9,1,1, 26.533, 10786.739, 340.456, 52859.563 24/05/30,16:45:32,07,09,1, 11.9,1,1, 26.533, 10786.017, 339.768, 52857.529 24/05/30,16:45:32,08,09,1, 11.9,1,1, 26.533, 10786.706, 341.680, 52860.181 24/05/30,16:45:32,09,09,1, 11.9,1,1, 26.533, 10787.004, 339.874, 52859.035 24/05/30,16:45:32,10,09,1, 11.9,1,1, 26.533, 10786.334, 340.583, 52858.421 24/05/30,16:45:32,11,09,1, 11.9,1,1, 26.533, 10786.988, 341.225, 52860.345 24/05/30,16:45:32,12,09,1, 11.9,1,1, 26.533, 10786.447, 339.395, 52857.602 24/05/30,16:45:32,13,09,1, 11.9,1,1, 26.533, 10786.087, 341.170, 52858.925 24/05/30,16:45:32,14,09,1, 11.9,1,1, 26.533, 10786.719, 340.459, 52859.564 24/05/30,16:45:32,15,09,1, 11.9,1,1, 26.533, 10786.056, 339.838, 52857.597 24/05/30,16:45:32,16,09,1, 11.9,1,1, 26.533, 10786.729, 341.676, 52860.401 24/05/30,16:45:32,17,09,1, 11.9,1,1, 26.533, 10786.986, 339.844, 52859.057 24/05/30,16:45:32,18,09,1, 11.9,1,1, 26.533, 10786.366, 340.598, 52858.504 24/05/30,16:45:32,19,09,1, 11.9,1,1, 26.533, 10787.026, 341.227, 52860.512 24/05/30,16:45:33,00,10,1, 11.9,1,1, 26.527, 10787.021, 341.227, 52860.512 24/05/30,16:45:33,01,10,1, 11.9,1,1, 26.527, 10787.018, 339.798, 52858.771 24/05/30,16:45:33,02,10,1, 11.9,1,1, 26.527, 10786.397, 340.773, 52858.526 24/05/30,16:45:33,03,10,1, 11.9,1,1, 26.527, 10787.007, 341.128, 52860.292 24/05/30,16:45:33,04,10,1, 11.9,1,1, 26.527, 10786.264, 339.451, 52857.485 24/05/30,16:45:33,05,10,1, 11.9,1,1, 26.527, 10786.191, 341.441, 52859.211 24/05/30,16:45:33,06,10,1, 11.9,1,1, 26.527, 10786.819, 340.482, 52859.498 24/05/30,16:45:33,07,10,1, 11.9,1,1, 26.527, 10786.177, 340.073, 52857.767 24/05/30,16:45:33,08,10,1, 11.9,1,1, 26.527, 10787.014, 341.835, 52860.602 24/05/30,16:45:33,09,10,1, 11.9,1,1, 26.527, 10786.972, 339.827, 52858.885 24/05/30,16:45:33,10,10,1, 11.9,1,1, 26.527, 10786.343, 340.776, 52858.552 24/05/30,16:45:33,11,10,1, 11.9,1,1, 26.527, 10786.974, 341.100, 52860.154 24/05/30,16:45:33,12,10,1, 11.9,1,1, 26.527, 10786.246, 339.465, 52857.503 24/05/30,16:45:33,13,10,1, 11.9,1,1, 26.527, 10786.172, 341.470, 52859.337 24/05/30,16:45:33,14,10,1, 11.9,1,1, 26.527, 10786.829, 340.496, 52859.467 24/05/30,16:45:33,15,10,1, 11.9,1,1, 26.527, 10786.196, 340.150, 52857.860 24/05/30,16:45:33,16,10,1, 11.9,1,1, 26.527, 10787.028, 341.772, 52860.684 24/05/30,16:45:33,17,10,1, 11.9,1,1, 26.527, 10786.973, 339.774, 52858.827 24/05/30,16:45:33,18,10,1, 11.9,1,1, 26.527, 10786.337, 340.793, 52858.499 24/05/30,16:45:33,19,10,1, 11.9,1,1, 26.527, 10786.986, 341.155, 52860.198 24/05/30,16:45:34,00,10,1, 11.9,1,1, 26.531, 10786.979, 341.155, 52860.198 24/05/30,16:45:34,01,10,1, 11.9,1,1, 26.531, 10786.957, 339.793, 52858.490 24/05/30,16:45:34,02,10,1, 11.9,1,1, 26.531, 10786.349, 341.046, 52858.671 24/05/30,16:45:34,03,10,1, 11.9,1,1, 26.531, 10786.971, 341.088, 52860.085 24/05/30,16:45:34,04,10,1, 11.9,1,1, 26.531, 10786.180, 339.660, 52857.350 24/05/30,16:45:34,05,10,1, 11.9,1,1, 26.531, 10786.331, 341.633, 52859.578 24/05/30,16:45:34,06,10,1, 11.9,1,1, 26.531, 10786.920, 340.375, 52859.407 24/05/30,16:45:34,07,10,1, 11.9,1,1, 26.531, 10786.344, 340.301, 52857.949 24/05/30,16:45:34,08,10,1, 11.9,1,1, 26.531, 10787.119, 341.732, 52860.575 24/05/30,16:45:34,09,10,1, 11.9,1,1, 26.531, 10786.982, 339.765, 52858.354 24/05/30,16:45:34,10,10,1, 11.9,1,1, 26.531, 10786.364, 341.054, 52858.641 24/05/30,16:45:34,11,10,1, 11.9,1,1, 26.531, 10786.986, 341.052, 52860.070 24/05/30,16:45:34,12,10,1, 11.9,1,1, 26.531, 10786.172, 339.652, 52857.484 24/05/30,16:45:34,13,10,1, 11.9,1,1, 26.531, 10786.337, 341.701, 52859.588 24/05/30,16:45:34,14,10,1, 11.9,1,1, 26.531, 10786.927, 340.435, 52859.402 24/05/30,16:45:34,15,10,1, 11.9,1,1, 26.531, 10786.361, 340.397, 52858.024 24/05/30,16:45:34,16,10,1, 11.9,1,1, 26.531, 10787.120, 341.793, 52860.582 24/05/30,16:45:34,17,10,1, 11.9,1,1, 26.531, 10786.962, 339.740, 52858.421 24/05/30,16:45:34,18,10,1, 11.9,1,1, 26.531, 10786.366, 341.063, 52858.607 24/05/30,16:45:34,19,10,1, 11.9,1,1, 26.531, 10786.972, 341.063, 52860.085 24/05/30,16:45:35,00,09,1, 11.9,1,1, 26.533, 10786.971, 341.063, 52860.085 24/05/30,16:45:35,01,09,1, 11.9,1,1, 26.533, 10786.862, 339.759, 52858.048 24/05/30,16:45:35,02,09,1, 11.9,1,1, 26.533, 10786.360, 341.211, 52858.589 24/05/30,16:45:35,03,09,1, 11.9,1,1, 26.533, 10786.956, 340.990, 52859.809 24/05/30,16:45:35,04,09,1, 11.9,1,1, 26.533, 10786.205, 339.840, 52857.487 24/05/30,16:45:35,05,09,1, 11.9,1,1, 26.533, 10786.594, 341.899, 52859.925 24/05/30,16:45:35,06,09,1, 11.9,1,1, 26.533, 10787.127, 340.451, 52859.408 24/05/30,16:45:35,07,09,1, 11.9,1,1, 26.533, 10786.512, 340.659, 52858.233 24/05/30,16:45:35,08,09,1, 11.9,1,1, 26.533, 10787.254, 341.783, 52860.585 24/05/30,16:45:35,09,09,1, 11.9,1,1, 26.533, 10786.860, 339.759, 52858.096 24/05/30,16:45:35,10,09,1, 11.9,1,1, 26.533, 10786.351, 341.247, 52858.758 24/05/30,16:45:35,11,09,1, 11.9,1,1, 26.533, 10786.931, 341.002, 52859.782 24/05/30,16:45:35,12,09,1, 11.9,1,1, 26.533, 10786.179, 339.836, 52857.375 24/05/30,16:45:35,13,09,1, 11.9,1,1, 26.533, 10786.612, 341.938, 52860.001 24/05/30,16:45:35,14,09,1, 11.9,1,1, 26.533, 10787.136, 340.392, 52859.383 24/05/30,16:45:35,15,09,1, 11.9,1,1, 26.533, 10786.540, 340.672, 52858.237 24/05/30,16:45:35,16,09,1, 11.9,1,1, 26.533, 10787.274, 341.802, 52860.588 24/05/30,16:45:35,17,09,1, 11.9,1,1, 26.533, 10786.860, 339.754, 52858.044 24/05/30,16:45:35,18,09,1, 11.9,1,1, 26.533, 10786.340, 341.252, 52858.733 24/05/30,16:45:35,19,09,1, 11.9,1,1, 26.533, 10786.953, 341.027, 52859.738 24/05/30,16:45:36,00,10,1, 12.0,1,1, 26.533, 10786.946, 341.027, 52859.738 24/05/30,16:45:36,01,10,1, 12.0,1,1, 26.533, 10786.713, 339.780, 52857.934 24/05/30,16:45:36,02,10,1, 12.0,1,1, 26.533, 10786.395, 341.485, 52858.807 24/05/30,16:45:36,03,10,1, 12.0,1,1, 26.533, 10786.968, 341.029, 52859.699 24/05/30,16:45:36,04,10,1, 12.0,1,1, 26.533, 10786.276, 340.140, 52857.544 24/05/30,16:45:36,05,10,1, 12.0,1,1, 26.533, 10786.829, 342.051, 52860.115 24/05/30,16:45:36,06,10,1, 12.0,1,1, 26.533, 10787.257, 340.363, 52859.212 24/05/30,16:45:36,07,10,1, 12.0,1,1, 26.533, 10786.600, 340.881, 52858.345 24/05/30,16:45:36,08,10,1, 12.0,1,1, 26.533, 10787.304, 341.709, 52860.518 24/05/30,16:45:36,09,10,1, 12.0,1,1, 26.533, 10786.762, 339.782, 52857.895 24/05/30,16:45:36,10,10,1, 12.0,1,1, 26.533, 10786.380, 341.522, 52858.784 24/05/30,16:45:36,11,10,1, 12.0,1,1, 26.533, 10786.943, 341.024, 52859.645 24/05/30,16:45:36,12,10,1, 12.0,1,1, 26.533, 10786.274, 340.149, 52857.589 24/05/30,16:45:36,13,10,1, 12.0,1,1, 26.533, 10786.828, 342.100, 52860.184 24/05/30,16:45:36,14,10,1, 12.0,1,1, 26.533, 10787.215, 340.346, 52859.149 24/05/30,16:45:36,15,10,1, 12.0,1,1, 26.533, 10786.594, 340.889, 52858.354 24/05/30,16:45:36,16,10,1, 12.0,1,1, 26.533, 10787.263, 341.741, 52860.438 24/05/30,16:45:36,17,10,1, 12.0,1,1, 26.533, 10786.738, 339.821, 52857.739 24/05/30,16:45:36,18,10,1, 12.0,1,1, 26.533, 10786.361, 341.519, 52858.762 24/05/30,16:45:36,19,10,1, 12.0,1,1, 26.533, 10787.009, 341.054, 52859.681 24/05/30,16:45:37,00,09,1, 12.0,1,1, 26.532, 10787.004, 341.054, 52859.681 24/05/30,16:45:37,01,09,1, 12.0,1,1, 26.532, 10786.655, 339.911, 52857.658 24/05/30,16:45:37,02,09,1, 12.0,1,1, 26.532, 10786.403, 341.712, 52859.009 24/05/30,16:45:37,03,09,1, 12.0,1,1, 26.532, 10787.019, 340.925, 52859.551 24/05/30,16:45:37,04,09,1, 12.0,1,1, 26.532, 10786.401, 340.383, 52857.673 24/05/30,16:45:37,05,09,1, 12.0,1,1, 26.532, 10787.090, 342.227, 52860.477 24/05/30,16:45:37,06,09,1, 12.0,1,1, 26.532, 10787.276, 340.372, 52858.986 24/05/30,16:45:37,07,09,1, 12.0,1,1, 26.532, 10786.690, 341.149, 52858.435 24/05/30,16:45:37,08,09,1, 12.0,1,1, 26.532, 10787.327, 341.727, 52860.391 24/05/30,16:45:37,09,09,1, 12.0,1,1, 26.532, 10786.639, 339.885, 52857.644 24/05/30,16:45:37,10,09,1, 12.0,1,1, 26.532, 10786.402, 341.743, 52859.094 24/05/30,16:45:37,11,09,1, 12.0,1,1, 26.532, 10787.028, 340.969, 52859.539 24/05/30,16:45:37,12,09,1, 12.0,1,1, 26.532, 10786.358, 340.378, 52857.642 24/05/30,16:45:37,13,09,1, 12.0,1,1, 26.532, 10787.093, 342.222, 52860.443 24/05/30,16:45:37,14,09,1, 12.0,1,1, 26.532, 10787.280, 340.358, 52859.002 24/05/30,16:45:37,15,09,1, 12.0,1,1, 26.532, 10786.691, 341.189, 52858.545 24/05/30,16:45:37,16,09,1, 12.0,1,1, 26.532, 10787.330, 341.751, 52860.344 24/05/30,16:45:37,17,09,1, 12.0,1,1, 26.532, 10786.596, 339.892, 52857.657 24/05/30,16:45:37,18,09,1, 12.0,1,1, 26.532, 10786.499, 341.772, 52859.107 24/05/30,16:45:37,19,09,1, 12.0,1,1, 26.532, 10787.030, 340.992, 52859.628 24/05/30,16:45:38,00,10,1, 11.9,1,1, 26.531, 10787.029, 340.992, 52859.628 24/05/30,16:45:38,01,10,1, 11.9,1,1, 26.531, 10786.553, 340.037, 52857.489 24/05/30,16:45:38,02,10,1, 11.9,1,1, 26.531, 10786.583, 342.051, 52859.322 24/05/30,16:45:38,03,10,1, 11.9,1,1, 26.531, 10787.113, 341.073, 52859.516 24/05/30,16:45:38,04,10,1, 11.9,1,1, 26.531, 10786.584, 340.677, 52857.845 24/05/30,16:45:38,05,10,1, 11.9,1,1, 26.531, 10787.279, 342.345, 52860.588 24/05/30,16:45:38,06,10,1, 11.9,1,1, 26.531, 10787.287, 340.349, 52858.785 24/05/30,16:45:38,07,10,1, 11.9,1,1, 26.531, 10786.707, 341.388, 52858.513 24/05/30,16:45:38,08,10,1, 11.9,1,1, 26.531, 10787.296, 341.658, 52860.165 24/05/30,16:45:38,09,10,1, 11.9,1,1, 26.531, 10786.581, 340.052, 52857.513 24/05/30,16:45:38,10,10,1, 11.9,1,1, 26.531, 10786.502, 342.038, 52859.327 24/05/30,16:45:38,11,10,1, 11.9,1,1, 26.531, 10787.134, 340.995, 52859.516 24/05/30,16:45:38,12,10,1, 11.9,1,1, 26.531, 10786.545, 340.730, 52857.908 24/05/30,16:45:38,13,10,1, 11.9,1,1, 26.531, 10787.256, 342.268, 52860.588 24/05/30,16:45:38,14,10,1, 11.9,1,1, 26.531, 10787.326, 340.319, 52858.972 24/05/30,16:45:38,15,10,1, 11.9,1,1, 26.531, 10786.621, 341.356, 52858.482 24/05/30,16:45:38,16,10,1, 11.9,1,1, 26.531, 10787.274, 341.695, 52860.176 24/05/30,16:45:38,17,10,1, 11.9,1,1, 26.531, 10786.527, 340.079, 52857.450 24/05/30,16:45:38,18,10,1, 11.9,1,1, 26.531, 10786.565, 342.040, 52859.271 24/05/30,16:45:38,19,10,1, 11.9,1,1, 26.531, 10787.227, 341.028, 52859.512 24/05/30,16:45:39,00,10,1, 12.0,1,1, 26.532, 10787.221, 341.028, 52859.512 24/05/30,16:45:39,01,10,1, 12.0,1,1, 26.532, 10786.544, 340.215, 52857.553 24/05/30,16:45:39,02,10,1, 12.0,1,1, 26.532, 10786.691, 342.181, 52859.567 24/05/30,16:45:39,03,10,1, 12.0,1,1, 26.532, 10787.316, 340.981, 52859.475 24/05/30,16:45:39,04,10,1, 12.0,1,1, 26.532, 10786.715, 340.919, 52858.125 24/05/30,16:45:39,05,10,1, 12.0,1,1, 26.532, 10787.471, 342.357, 52860.733 24/05/30,16:45:39,06,10,1, 12.0,1,1, 26.532, 10787.297, 340.343, 52858.532 24/05/30,16:45:39,07,10,1, 12.0,1,1, 26.532, 10786.708, 341.595, 52858.623 24/05/30,16:45:39,08,10,1, 12.0,1,1, 26.532, 10787.336, 341.614, 52860.136 24/05/30,16:45:39,09,10,1, 12.0,1,1, 26.532, 10786.506, 340.217, 52857.416 24/05/30,16:45:39,10,10,1, 12.0,1,1, 26.532, 10786.773, 342.253, 52859.675 24/05/30,16:45:39,11,10,1, 12.0,1,1, 26.532, 10787.289, 340.978, 52859.574 24/05/30,16:45:39,12,10,1, 12.0,1,1, 26.532, 10786.716, 340.992, 52858.088 24/05/30,16:45:39,13,10,1, 12.0,1,1, 26.532, 10787.491, 342.392, 52860.714 24/05/30,16:45:39,14,10,1, 12.0,1,1, 26.532, 10787.298, 340.370, 52858.611 24/05/30,16:45:39,15,10,1, 12.0,1,1, 26.532, 10786.711, 341.646, 52858.642 24/05/30,16:45:39,16,10,1, 12.0,1,1, 26.532, 10787.319, 341.650, 52860.099 24/05/30,16:45:39,17,10,1, 12.0,1,1, 26.532, 10786.522, 340.256, 52857.404 24/05/30,16:45:39,18,10,1, 12.0,1,1, 26.532, 10786.708, 342.248, 52859.652 24/05/30,16:45:39,19,10,1, 12.0,1,1, 26.532, 10787.333, 340.995, 52859.571 24/05/30,16:45:40,00,10,1, 11.9,1,1, 26.533, 10787.330, 340.995, 52859.571 24/05/30,16:45:40,01,10,1, 11.9,1,1, 26.533, 10786.564, 340.457, 52857.531 24/05/30,16:45:40,02,10,1, 11.9,1,1, 26.533, 10786.890, 342.450, 52859.890 24/05/30,16:45:40,03,10,1, 11.9,1,1, 26.533, 10787.343, 340.983, 52859.315 24/05/30,16:45:40,04,10,1, 11.9,1,1, 26.533, 10786.901, 341.240, 52858.193 24/05/30,16:45:40,05,10,1, 11.9,1,1, 26.533, 10787.602, 342.458, 52860.669 24/05/30,16:45:40,06,10,1, 11.9,1,1, 26.533, 10787.228, 340.415, 52858.300 24/05/30,16:45:40,07,10,1, 11.9,1,1, 26.533, 10786.736, 341.877, 52858.750 24/05/30,16:45:40,08,10,1, 11.9,1,1, 26.533, 10787.280, 341.710, 52859.843 24/05/30,16:45:40,09,10,1, 11.9,1,1, 26.533, 10786.582, 340.503, 52857.420 24/05/30,16:45:40,10,10,1, 11.9,1,1, 26.533, 10786.981, 342.517, 52859.966 24/05/30,16:45:40,11,10,1, 11.9,1,1, 26.533, 10787.443, 341.023, 52859.459 24/05/30,16:45:40,12,10,1, 11.9,1,1, 26.533, 10786.814, 341.237, 52858.256 24/05/30,16:45:40,13,10,1, 11.9,1,1, 26.533, 10787.618, 342.387, 52860.635 24/05/30,16:45:40,14,10,1, 11.9,1,1, 26.533, 10787.267, 340.391, 52858.099 24/05/30,16:45:40,15,10,1, 11.9,1,1, 26.533, 10786.734, 341.916, 52858.792 24/05/30,16:45:40,16,10,1, 11.9,1,1, 26.533, 10787.332, 341.678, 52859.869 24/05/30,16:45:40,17,10,1, 11.9,1,1, 26.533, 10786.545, 340.520, 52857.439 24/05/30,16:45:40,18,10,1, 11.9,1,1, 26.533, 10786.992, 342.543, 52859.945 24/05/30,16:45:40,19,10,1, 11.9,1,1, 26.533, 10787.465, 340.999, 52859.312 24/05/30,16:45:41,00,10,1, 11.9,1,1, 26.530, 10787.463, 340.999, 52859.312 24/05/30,16:45:41,01,10,1, 11.9,1,1, 26.530, 10786.647, 340.735, 52857.568 24/05/30,16:45:41,02,10,1, 11.9,1,1, 26.530, 10787.220, 342.649, 52860.251 24/05/30,16:45:41,03,10,1, 11.9,1,1, 26.530, 10787.595, 340.966, 52859.219 24/05/30,16:45:41,04,10,1, 11.9,1,1, 26.530, 10787.038, 341.481, 52858.369 24/05/30,16:45:41,05,10,1, 11.9,1,1, 26.530, 10787.690, 342.423, 52860.654 24/05/30,16:45:41,06,10,1, 11.9,1,1, 26.530, 10787.130, 340.400, 52857.939 24/05/30,16:45:41,07,10,1, 11.9,1,1, 26.530, 10786.766, 342.076, 52858.872 24/05/30,16:45:41,08,10,1, 11.9,1,1, 26.530, 10787.347, 341.640, 52859.776 24/05/30,16:45:41,09,10,1, 11.9,1,1, 26.530, 10786.683, 340.712, 52857.602 24/05/30,16:45:41,10,10,1, 11.9,1,1, 26.530, 10787.241, 342.678, 52860.264 24/05/30,16:45:41,11,10,1, 11.9,1,1, 26.530, 10787.608, 340.988, 52859.283 24/05/30,16:45:41,12,10,1, 11.9,1,1, 26.530, 10787.000, 341.487, 52858.419 24/05/30,16:45:41,13,10,1, 11.9,1,1, 26.530, 10787.704, 342.385, 52860.653 24/05/30,16:45:41,14,10,1, 11.9,1,1, 26.530, 10787.117, 340.414, 52857.936 24/05/30,16:45:41,15,10,1, 11.9,1,1, 26.530, 10786.800, 342.136, 52858.872 24/05/30,16:45:41,16,10,1, 11.9,1,1, 26.530, 10787.383, 341.563, 52859.759 24/05/30,16:45:41,17,10,1, 11.9,1,1, 26.530, 10786.723, 340.757, 52857.588 24/05/30,16:45:41,18,10,1, 11.9,1,1, 26.530, 10787.239, 342.675, 52860.302 24/05/30,16:45:41,19,10,1, 11.9,1,1, 26.530, 10787.580, 341.064, 52859.238 24/05/30,16:45:42,00,10,1, 11.9,1,1, 26.529, 10787.580, 341.064, 52859.238 24/05/30,16:45:42,01,10,1, 11.9,1,1, 26.529, 10786.804, 341.016, 52857.916 24/05/30,16:45:42,02,10,1, 11.9,1,1, 26.529, 10787.392, 342.857, 52860.582 24/05/30,16:45:42,03,10,1, 11.9,1,1, 26.529, 10787.677, 340.992, 52859.078 24/05/30,16:45:42,04,10,1, 11.9,1,1, 26.529, 10787.042, 341.707, 52858.585 24/05/30,16:45:42,05,10,1, 11.9,1,1, 26.529, 10787.654, 342.317, 52860.376 24/05/30,16:45:42,06,10,1, 11.9,1,1, 26.529, 10787.011, 340.509, 52857.713 24/05/30,16:45:42,07,10,1, 11.9,1,1, 26.529, 10786.778, 342.385, 52859.115 24/05/30,16:45:42,08,10,1, 11.9,1,1, 26.529, 10787.374, 341.628, 52859.604 24/05/30,16:45:42,09,10,1, 11.9,1,1, 26.529, 10786.789, 341.016, 52857.674 24/05/30,16:45:42,10,10,1, 11.9,1,1, 26.529, 10787.505, 342.864, 52860.563 24/05/30,16:45:42,11,10,1, 11.9,1,1, 26.529, 10787.649, 340.987, 52859.097 24/05/30,16:45:42,12,10,1, 11.9,1,1, 26.529, 10787.040, 341.786, 52858.608 24/05/30,16:45:42,13,10,1, 11.9,1,1, 26.529, 10787.665, 342.314, 52860.428 24/05/30,16:45:42,14,10,1, 11.9,1,1, 26.529, 10786.993, 340.478, 52857.689 24/05/30,16:45:42,15,10,1, 11.9,1,1, 26.529, 10786.833, 342.395, 52859.040 24/05/30,16:45:42,16,10,1, 11.9,1,1, 26.529, 10787.403, 341.655, 52859.577 24/05/30,16:45:42,17,10,1, 11.9,1,1, 26.529, 10786.814, 341.097, 52857.814 24/05/30,16:45:42,18,10,1, 11.9,1,1, 26.529, 10787.501, 342.892, 52860.551 24/05/30,16:45:42,19,10,1, 11.9,1,1, 26.529, 10787.626, 341.007, 52859.025 24/05/30,16:45:43,00,11,1, 12.0,1,1, 26.531, 10787.622, 341.007, 52859.025 24/05/30,16:45:43,01,11,1, 12.0,1,1, 26.531, 10786.936, 341.303, 52858.007 24/05/30,16:45:43,02,11,1, 12.0,1,1, 26.531, 10787.712, 342.996, 52860.722 24/05/30,16:45:43,03,11,1, 12.0,1,1, 26.531, 10787.655, 341.016, 52858.875 24/05/30,16:45:43,04,11,1, 12.0,1,1, 26.531, 10787.090, 342.033, 52858.611 24/05/30,16:45:43,05,11,1, 12.0,1,1, 26.531, 10787.635, 342.275, 52860.223 24/05/30,16:45:43,06,11,1, 12.0,1,1, 26.531, 10786.857, 340.713, 52857.492 24/05/30,16:45:43,07,11,1, 12.0,1,1, 26.531, 10786.870, 342.639, 52859.358 24/05/30,16:45:43,08,11,1, 12.0,1,1, 26.531, 10787.514, 341.605, 52859.592 24/05/30,16:45:43,09,11,1, 12.0,1,1, 26.531, 10786.897, 341.362, 52858.031 24/05/30,16:45:43,10,11,1, 12.0,1,1, 26.531, 10787.683, 342.970, 52860.679 24/05/30,16:45:43,11,11,1, 12.0,1,1, 26.531, 10787.685, 340.992, 52858.881 24/05/30,16:45:43,12,11,1, 12.0,1,1, 26.531, 10787.072, 342.010, 52858.650 24/05/30,16:45:43,13,11,1, 12.0,1,1, 26.531, 10787.588, 342.286, 52860.218 24/05/30,16:45:43,14,11,1, 12.0,1,1, 26.531, 10786.916, 340.663, 52857.559 24/05/30,16:45:43,15,11,1, 12.0,1,1, 26.531, 10786.914, 342.641, 52859.426 24/05/30,16:45:43,16,11,1, 12.0,1,1, 26.531, 10787.545, 341.656, 52859.629 24/05/30,16:45:43,17,11,1, 12.0,1,1, 26.531, 10787.004, 341.416, 52858.049 24/05/30,16:45:43,18,11,1, 12.0,1,1, 26.531, 10787.697, 342.992, 52860.711 24/05/30,16:45:43,19,11,1, 12.0,1,1, 26.531, 10787.663, 341.011, 52858.899 24/05/30,16:45:44,00,10,1, 12.0,1,1, 26.529, 10787.655, 341.011, 52858.899 24/05/30,16:45:44,01,10,1, 12.0,1,1, 26.529, 10787.147, 341.677, 52858.205 24/05/30,16:45:44,02,10,1, 12.0,1,1, 26.529, 10787.809, 342.990, 52860.611 24/05/30,16:45:44,03,10,1, 12.0,1,1, 26.529, 10787.671, 341.012, 52858.588 24/05/30,16:45:44,04,10,1, 12.0,1,1, 26.529, 10787.088, 342.259, 52858.522 24/05/30,16:45:44,05,10,1, 12.0,1,1, 26.529, 10787.516, 342.262, 52860.027 24/05/30,16:45:44,06,10,1, 12.0,1,1, 26.529, 10786.957, 340.932, 52857.669 24/05/30,16:45:44,07,10,1, 12.0,1,1, 26.529, 10787.086, 342.880, 52859.570 24/05/30,16:45:44,08,10,1, 12.0,1,1, 26.529, 10787.677, 341.700, 52859.722 24/05/30,16:45:44,09,10,1, 12.0,1,1, 26.529, 10787.181, 341.713, 52858.208 24/05/30,16:45:44,10,10,1, 12.0,1,1, 26.529, 10787.798, 342.995, 52860.595 24/05/30,16:45:44,11,10,1, 12.0,1,1, 26.529, 10787.684, 340.974, 52858.652 24/05/30,16:45:44,12,10,1, 12.0,1,1, 26.529, 10787.018, 342.251, 52858.628 24/05/30,16:45:44,13,10,1, 12.0,1,1, 26.529, 10787.539, 342.192, 52859.976 24/05/30,16:45:44,14,10,1, 12.0,1,1, 26.529, 10786.874, 340.927, 52857.569 24/05/30,16:45:44,15,10,1, 12.0,1,1, 26.529, 10787.082, 342.968, 52859.675 24/05/30,16:45:44,16,10,1, 12.0,1,1, 26.529, 10787.677, 341.712, 52859.760 24/05/30,16:45:44,17,10,1, 12.0,1,1, 26.529, 10787.203, 341.695, 52858.266 24/05/30,16:45:44,18,10,1, 12.0,1,1, 26.529, 10787.829, 343.057, 52860.676 24/05/30,16:45:44,19,10,1, 12.0,1,1, 26.529, 10787.685, 341.033, 52858.604 24/05/30,16:45:45,00,10,1, 11.9,1,1, 26.531, 10787.680, 341.033, 52858.604 24/05/30,16:45:45,01,10,1, 11.9,1,1, 26.531, 10787.307, 341.934, 52858.471 24/05/30,16:45:45,02,10,1, 11.9,1,1, 26.531, 10787.910, 343.059, 52860.766 24/05/30,16:45:45,03,10,1, 11.9,1,1, 26.531, 10787.572, 341.088, 52858.362 24/05/30,16:45:45,04,10,1, 11.9,1,1, 26.531, 10787.035, 342.548, 52858.731 24/05/30,16:45:45,05,10,1, 11.9,1,1, 26.531, 10787.535, 342.253, 52859.863 24/05/30,16:45:45,06,10,1, 11.9,1,1, 26.531, 10786.996, 341.196, 52857.628 24/05/30,16:45:45,07,10,1, 11.9,1,1, 26.531, 10787.297, 343.194, 52859.914 24/05/30,16:45:45,08,10,1, 11.9,1,1, 26.531, 10787.844, 341.713, 52859.637 24/05/30,16:45:45,09,10,1, 11.9,1,1, 26.531, 10787.321, 341.932, 52858.465 24/05/30,16:45:45,10,10,1, 11.9,1,1, 26.531, 10787.862, 343.027, 52860.681 24/05/30,16:45:45,11,10,1, 11.9,1,1, 26.531, 10787.567, 341.070, 52858.391 24/05/30,16:45:45,12,10,1, 11.9,1,1, 26.531, 10787.014, 342.576, 52858.710 24/05/30,16:45:45,13,10,1, 11.9,1,1, 26.531, 10787.553, 342.239, 52859.876 24/05/30,16:45:45,14,10,1, 11.9,1,1, 26.531, 10786.940, 341.196, 52857.598 24/05/30,16:45:45,15,10,1, 11.9,1,1, 26.531, 10787.344, 343.225, 52860.051 24/05/30,16:45:45,16,10,1, 11.9,1,1, 26.531, 10787.829, 341.688, 52859.641 24/05/30,16:45:45,17,10,1, 11.9,1,1, 26.531, 10787.255, 342.012, 52858.355 24/05/30,16:45:45,18,10,1, 11.9,1,1, 26.531, 10787.876, 343.036, 52860.677 24/05/30,16:45:45,19,10,1, 11.9,1,1, 26.531, 10787.549, 341.073, 52858.410 24/05/30,16:45:46,00,11,1, 12.0,1,1, 26.527, 10787.547, 341.073, 52858.410 24/05/30,16:45:46,01,11,1, 12.0,1,1, 26.527, 10787.368, 342.214, 52858.457 24/05/30,16:45:46,02,11,1, 12.0,1,1, 26.527, 10787.912, 342.996, 52860.541 24/05/30,16:45:46,03,11,1, 12.0,1,1, 26.527, 10787.493, 341.102, 52858.075 24/05/30,16:45:46,04,11,1, 12.0,1,1, 26.527, 10787.026, 342.773, 52858.793 24/05/30,16:45:46,05,11,1, 12.0,1,1, 26.527, 10787.634, 342.282, 52859.784 24/05/30,16:45:46,06,11,1, 12.0,1,1, 26.527, 10787.066, 341.502, 52857.728 24/05/30,16:45:46,07,11,1, 12.0,1,1, 26.527, 10787.574, 343.407, 52860.238 24/05/30,16:45:46,08,11,1, 12.0,1,1, 26.527, 10788.003, 341.733, 52859.464 24/05/30,16:45:46,09,11,1, 12.0,1,1, 26.527, 10787.380, 342.232, 52858.516 24/05/30,16:45:46,10,11,1, 12.0,1,1, 26.527, 10787.956, 343.044, 52860.560 24/05/30,16:45:46,11,11,1, 12.0,1,1, 26.527, 10787.496, 341.096, 52858.127 24/05/30,16:45:46,12,11,1, 12.0,1,1, 26.527, 10787.003, 342.882, 52858.852 24/05/30,16:45:46,13,11,1, 12.0,1,1, 26.527, 10787.638, 342.286, 52859.814 24/05/30,16:45:46,14,11,1, 12.0,1,1, 26.527, 10787.071, 341.505, 52857.785 24/05/30,16:45:46,15,11,1, 12.0,1,1, 26.527, 10787.591, 343.444, 52860.312 24/05/30,16:45:46,16,11,1, 12.0,1,1, 26.527, 10787.963, 341.682, 52859.492 24/05/30,16:45:46,17,11,1, 12.0,1,1, 26.527, 10787.455, 342.225, 52858.503 24/05/30,16:45:46,18,11,1, 12.0,1,1, 26.527, 10787.938, 343.007, 52860.570 24/05/30,16:45:46,19,11,1, 12.0,1,1, 26.527, 10787.476, 341.105, 52858.086 24/05/30,16:45:47,00,11,1, 12.0,1,1, 26.528, 10787.472, 341.105, 52858.086 24/05/30,16:45:47,01,11,1, 12.0,1,1, 26.528, 10787.428, 342.387, 52858.560 24/05/30,16:45:47,02,11,1, 12.0,1,1, 26.528, 10787.915, 342.998, 52860.530 24/05/30,16:45:47,03,11,1, 12.0,1,1, 26.528, 10787.383, 341.241, 52857.944 24/05/30,16:45:47,04,11,1, 12.0,1,1, 26.528, 10787.103, 343.052, 52859.138 24/05/30,16:45:47,05,11,1, 12.0,1,1, 26.528, 10787.712, 342.399, 52859.960 24/05/30,16:45:47,06,11,1, 12.0,1,1, 26.528, 10787.194, 341.761, 52857.879 24/05/30,16:45:47,07,11,1, 12.0,1,1, 26.528, 10787.733, 343.560, 52860.549 24/05/30,16:45:47,08,11,1, 12.0,1,1, 26.528, 10788.044, 341.720, 52859.439 24/05/30,16:45:47,09,11,1, 12.0,1,1, 26.528, 10787.369, 342.399, 52858.553 24/05/30,16:45:47,10,11,1, 12.0,1,1, 26.528, 10787.907, 343.034, 52860.499 24/05/30,16:45:47,11,11,1, 12.0,1,1, 26.528, 10787.389, 341.228, 52857.898 24/05/30,16:45:47,12,11,1, 12.0,1,1, 26.528, 10787.092, 343.084, 52859.079 24/05/30,16:45:47,13,11,1, 12.0,1,1, 26.528, 10787.705, 342.377, 52859.847 24/05/30,16:45:47,14,11,1, 12.0,1,1, 26.528, 10787.216, 341.812, 52858.004 24/05/30,16:45:47,15,11,1, 12.0,1,1, 26.528, 10787.771, 343.558, 52860.562 24/05/30,16:45:47,16,11,1, 12.0,1,1, 26.528, 10788.057, 341.733, 52859.354 24/05/30,16:45:47,17,11,1, 12.0,1,1, 26.528, 10787.362, 342.445, 52858.536 24/05/30,16:45:47,18,11,1, 12.0,1,1, 26.528, 10787.977, 343.043, 52860.466 24/05/30,16:45:47,19,11,1, 12.0,1,1, 26.528, 10787.375, 341.304, 52857.918 24/05/30,16:45:48,00,11,1, 12.0,1,1, 26.529, 10787.371, 341.304, 52857.918 24/05/30,16:45:48,01,11,1, 12.0,1,1, 26.529, 10787.449, 342.634, 52858.677 24/05/30,16:45:48,02,11,1, 12.0,1,1, 26.529, 10787.932, 343.141, 52860.418 24/05/30,16:45:48,03,11,1, 12.0,1,1, 26.529, 10787.367, 341.448, 52857.832 24/05/30,16:45:48,04,11,1, 12.0,1,1, 26.529, 10787.156, 343.382, 52859.196 24/05/30,16:45:48,05,11,1, 12.0,1,1, 26.529, 10787.777, 342.410, 52859.827 24/05/30,16:45:48,06,11,1, 12.0,1,1, 26.529, 10787.289, 341.978, 52857.943 24/05/30,16:45:48,07,11,1, 12.0,1,1, 26.529, 10787.874, 343.678, 52860.559 24/05/30,16:45:48,08,11,1, 12.0,1,1, 26.529, 10788.078, 341.809, 52859.340 24/05/30,16:45:48,09,11,1, 12.0,1,1, 26.529, 10787.425, 342.654, 52858.559 24/05/30,16:45:48,10,11,1, 12.0,1,1, 26.529, 10787.907, 343.124, 52860.364 24/05/30,16:45:48,11,11,1, 12.0,1,1, 26.529, 10787.352, 341.429, 52857.857 24/05/30,16:45:48,12,11,1, 12.0,1,1, 26.529, 10787.198, 343.345, 52859.116 24/05/30,16:45:48,13,11,1, 12.0,1,1, 26.529, 10787.789, 342.434, 52859.810 24/05/30,16:45:48,14,11,1, 12.0,1,1, 26.529, 10787.277, 341.977, 52858.017 24/05/30,16:45:48,15,11,1, 12.0,1,1, 26.529, 10787.866, 343.641, 52860.584 24/05/30,16:45:48,16,11,1, 12.0,1,1, 26.529, 10788.061, 341.797, 52859.213 24/05/30,16:45:48,17,11,1, 12.0,1,1, 26.529, 10787.459, 342.669, 52858.510 24/05/30,16:45:48,18,11,1, 12.0,1,1, 26.529, 10787.974, 343.109, 52860.445 24/05/30,16:45:48,19,11,1, 12.0,1,1, 26.529, 10787.356, 341.473, 52857.874 24/05/30,16:45:49,00,10,1, 11.9,1,1, 26.530, 10787.355, 341.473, 52857.874 24/05/30,16:45:49,01,10,1, 11.9,1,1, 26.530, 10787.508, 342.812, 52858.617 24/05/30,16:45:49,02,10,1, 11.9,1,1, 26.530, 10787.967, 343.152, 52860.335 24/05/30,16:45:49,03,10,1, 11.9,1,1, 26.530, 10787.395, 341.557, 52857.806 24/05/30,16:45:49,04,10,1, 11.9,1,1, 26.530, 10787.185, 343.458, 52859.273 24/05/30,16:45:49,05,10,1, 11.9,1,1, 26.530, 10787.869, 342.514, 52859.761 24/05/30,16:45:49,06,10,1, 11.9,1,1, 26.530, 10787.365, 342.178, 52858.041 24/05/30,16:45:49,07,10,1, 11.9,1,1, 26.530, 10787.944, 343.832, 52860.618 24/05/30,16:45:49,08,10,1, 11.9,1,1, 26.530, 10788.113, 341.886, 52859.090 24/05/30,16:45:49,09,10,1, 11.9,1,1, 26.530, 10787.447, 342.812, 52858.585 24/05/30,16:45:49,10,10,1, 11.9,1,1, 26.530, 10787.982, 343.196, 52860.334 24/05/30,16:45:49,11,10,1, 11.9,1,1, 26.530, 10787.346, 341.560, 52857.784 24/05/30,16:45:49,12,10,1, 11.9,1,1, 26.530, 10787.211, 343.484, 52859.282 24/05/30,16:45:49,13,10,1, 11.9,1,1, 26.530, 10787.903, 342.490, 52859.762 24/05/30,16:45:49,14,10,1, 11.9,1,1, 26.530, 10787.396, 342.176, 52858.096 24/05/30,16:45:49,15,10,1, 11.9,1,1, 26.530, 10787.993, 343.825, 52860.692 24/05/30,16:45:49,16,10,1, 11.9,1,1, 26.530, 10788.090, 341.863, 52859.128 24/05/30,16:45:49,17,10,1, 11.9,1,1, 26.530, 10787.456, 342.824, 52858.680 24/05/30,16:45:49,18,10,1, 11.9,1,1, 26.530, 10787.962, 343.149, 52860.287 24/05/30,16:45:49,19,10,1, 11.9,1,1, 26.530, 10787.371, 341.503, 52857.756 24/05/30,16:45:50,00,10,1, 11.9,1,1, 26.528, 10787.363, 341.503, 52857.756 24/05/30,16:45:50,01,10,1, 11.9,1,1, 26.528, 10787.487, 342.927, 52858.621 24/05/30,16:45:50,02,10,1, 11.9,1,1, 26.528, 10787.988, 343.269, 52860.203 24/05/30,16:45:50,03,10,1, 11.9,1,1, 26.528, 10787.410, 341.681, 52857.762 24/05/30,16:45:50,04,10,1, 11.9,1,1, 26.528, 10787.271, 343.590, 52859.266 24/05/30,16:45:50,05,10,1, 11.9,1,1, 26.528, 10787.875, 342.658, 52859.769 24/05/30,16:45:50,06,10,1, 11.9,1,1, 26.528, 10787.431, 342.295, 52858.096 24/05/30,16:45:50,07,10,1, 11.9,1,1, 26.528, 10788.004, 343.927, 52860.641 24/05/30,16:45:50,08,10,1, 11.9,1,1, 26.528, 10788.173, 341.986, 52859.104 24/05/30,16:45:50,09,10,1, 11.9,1,1, 26.528, 10787.487, 342.959, 52858.565 24/05/30,16:45:50,10,10,1, 11.9,1,1, 26.528, 10788.001, 343.275, 52860.329 24/05/30,16:45:50,11,10,1, 11.9,1,1, 26.528, 10787.357, 341.674, 52857.718 24/05/30,16:45:50,12,10,1, 11.9,1,1, 26.528, 10787.244, 343.594, 52859.237 24/05/30,16:45:50,13,10,1, 11.9,1,1, 26.528, 10787.956, 342.642, 52859.878 24/05/30,16:45:50,14,10,1, 11.9,1,1, 26.528, 10787.441, 342.269, 52858.079 24/05/30,16:45:50,15,10,1, 11.9,1,1, 26.528, 10788.017, 343.939, 52860.633 24/05/30,16:45:50,16,10,1, 11.9,1,1, 26.528, 10788.165, 341.965, 52859.142 24/05/30,16:45:50,17,10,1, 11.9,1,1, 26.528, 10787.483, 342.928, 52858.670 24/05/30,16:45:50,18,10,1, 11.9,1,1, 26.528, 10788.005, 343.315, 52860.334 24/05/30,16:45:50,19,10,1, 11.9,1,1, 26.528, 10787.410, 341.688, 52857.774 24/05/30,16:45:51,00,10,1, 12.0,1,1, 26.526, 10787.405, 341.688, 52857.774 24/05/30,16:45:51,01,10,1, 12.0,1,1, 26.526, 10787.509, 343.062, 52858.610 24/05/30,16:45:51,02,10,1, 12.0,1,1, 26.526, 10787.965, 343.439, 52860.280 24/05/30,16:45:51,03,10,1, 12.0,1,1, 26.526, 10787.411, 341.776, 52857.738 24/05/30,16:45:51,04,10,1, 12.0,1,1, 26.526, 10787.296, 343.680, 52859.249 24/05/30,16:45:51,05,10,1, 12.0,1,1, 26.526, 10787.913, 342.807, 52859.963 24/05/30,16:45:51,06,10,1, 12.0,1,1, 26.526, 10787.338, 342.358, 52858.060 24/05/30,16:45:51,07,10,1, 12.0,1,1, 26.526, 10788.038, 344.034, 52860.649 24/05/30,16:45:51,08,10,1, 12.0,1,1, 26.526, 10788.143, 342.085, 52859.152 24/05/30,16:45:51,09,10,1, 12.0,1,1, 26.526, 10787.545, 343.061, 52858.591 24/05/30,16:45:51,10,10,1, 12.0,1,1, 26.526, 10788.011, 343.404, 52860.335 24/05/30,16:45:51,11,10,1, 12.0,1,1, 26.526, 10787.402, 341.731, 52857.735 24/05/30,16:45:51,12,10,1, 12.0,1,1, 26.526, 10787.241, 343.685, 52859.180 24/05/30,16:45:51,13,10,1, 12.0,1,1, 26.526, 10787.900, 342.710, 52859.822 24/05/30,16:45:51,14,10,1, 12.0,1,1, 26.526, 10787.436, 342.396, 52858.169 24/05/30,16:45:51,15,10,1, 12.0,1,1, 26.526, 10788.024, 344.050, 52860.736 24/05/30,16:45:51,16,10,1, 12.0,1,1, 26.526, 10788.137, 342.134, 52859.136 24/05/30,16:45:51,17,10,1, 12.0,1,1, 26.526, 10787.558, 343.025, 52858.667 24/05/30,16:45:51,18,10,1, 12.0,1,1, 26.526, 10788.007, 343.422, 52860.355 24/05/30,16:45:51,19,10,1, 12.0,1,1, 26.526, 10787.424, 341.746, 52857.736 24/05/30,16:45:52,00,10,1, 11.9,1,1, 26.530, 10787.421, 341.746, 52857.736 24/05/30,16:45:52,01,10,1, 11.9,1,1, 26.530, 10787.528, 343.129, 52858.645 24/05/30,16:45:52,02,10,1, 11.9,1,1, 26.530, 10788.091, 343.633, 52860.444 24/05/30,16:45:52,03,10,1, 11.9,1,1, 26.530, 10787.528, 341.915, 52857.887 24/05/30,16:45:52,04,10,1, 11.9,1,1, 26.530, 10787.314, 343.782, 52859.214 24/05/30,16:45:52,05,10,1, 11.9,1,1, 26.530, 10787.932, 343.000, 52859.863 24/05/30,16:45:52,06,10,1, 11.9,1,1, 26.530, 10787.390, 342.482, 52858.032 24/05/30,16:45:52,07,10,1, 11.9,1,1, 26.530, 10787.973, 344.169, 52860.549 24/05/30,16:45:52,08,10,1, 11.9,1,1, 26.530, 10788.270, 342.279, 52859.390 24/05/30,16:45:52,09,10,1, 11.9,1,1, 26.530, 10787.563, 343.115, 52858.642 24/05/30,16:45:52,10,10,1, 11.9,1,1, 26.530, 10788.071, 343.664, 52860.510 24/05/30,16:45:52,11,10,1, 11.9,1,1, 26.530, 10787.505, 341.901, 52857.953 24/05/30,16:45:52,12,10,1, 11.9,1,1, 26.530, 10787.353, 343.789, 52859.279 24/05/30,16:45:52,13,10,1, 11.9,1,1, 26.530, 10787.936, 342.942, 52859.902 24/05/30,16:45:52,14,10,1, 11.9,1,1, 26.530, 10787.393, 342.416, 52858.030 24/05/30,16:45:52,15,10,1, 11.9,1,1, 26.530, 10787.946, 344.139, 52860.480 24/05/30,16:45:52,16,10,1, 11.9,1,1, 26.530, 10788.219, 342.251, 52859.340 24/05/30,16:45:52,17,10,1, 11.9,1,1, 26.530, 10787.600, 343.157, 52858.686 24/05/30,16:45:52,18,10,1, 11.9,1,1, 26.530, 10788.122, 343.674, 52860.519 24/05/30,16:45:52,19,10,1, 11.9,1,1, 26.530, 10787.549, 341.908, 52858.057 24/05/30,16:45:53,00,10,1, 11.9,1,1, 26.529, 10787.547, 341.908, 52858.057 24/05/30,16:45:53,01,10,1, 11.9,1,1, 26.529, 10787.634, 343.251, 52858.616 24/05/30,16:45:53,02,10,1, 11.9,1,1, 26.529, 10788.185, 343.775, 52860.534 24/05/30,16:45:53,03,10,1, 11.9,1,1, 26.529, 10787.616, 341.931, 52858.014 24/05/30,16:45:53,04,10,1, 11.9,1,1, 26.529, 10787.293, 343.792, 52859.028 24/05/30,16:45:53,05,10,1, 11.9,1,1, 26.529, 10787.951, 343.065, 52859.883 24/05/30,16:45:53,06,10,1, 11.9,1,1, 26.529, 10787.384, 342.509, 52857.956 24/05/30,16:45:53,07,10,1, 11.9,1,1, 26.529, 10787.931, 344.317, 52860.435 24/05/30,16:45:53,08,10,1, 11.9,1,1, 26.529, 10788.255, 342.516, 52859.552 24/05/30,16:45:53,09,10,1, 11.9,1,1, 26.529, 10787.660, 343.158, 52858.596 24/05/30,16:45:53,10,10,1, 11.9,1,1, 26.529, 10788.136, 343.822, 52860.527 24/05/30,16:45:53,11,10,1, 11.9,1,1, 26.529, 10787.625, 341.977, 52857.984 24/05/30,16:45:53,12,10,1, 11.9,1,1, 26.529, 10787.346, 343.768, 52859.012 24/05/30,16:45:53,13,10,1, 11.9,1,1, 26.529, 10787.939, 343.130, 52859.978 24/05/30,16:45:53,14,10,1, 11.9,1,1, 26.529, 10787.379, 342.488, 52857.980 24/05/30,16:45:53,15,10,1, 11.9,1,1, 26.529, 10787.931, 344.330, 52860.519 24/05/30,16:45:53,16,10,1, 11.9,1,1, 26.529, 10788.252, 342.540, 52859.504 24/05/30,16:45:53,17,10,1, 11.9,1,1, 26.529, 10787.663, 343.118, 52858.550 24/05/30,16:45:53,18,10,1, 11.9,1,1, 26.529, 10788.206, 343.758, 52860.545 24/05/30,16:45:53,19,10,1, 11.9,1,1, 26.529, 10787.660, 342.004, 52858.060 24/05/30,16:45:54,00,10,1, 11.9,1,1, 26.529, 10787.655, 342.004, 52858.060 24/05/30,16:45:54,01,10,1, 11.9,1,1, 26.529, 10787.672, 343.206, 52858.553 24/05/30,16:45:54,02,10,1, 11.9,1,1, 26.529, 10788.227, 344.092, 52860.651 24/05/30,16:45:54,03,10,1, 11.9,1,1, 26.529, 10787.869, 342.106, 52858.197 24/05/30,16:45:54,04,10,1, 11.9,1,1, 26.529, 10787.369, 343.826, 52858.953 24/05/30,16:45:54,05,10,1, 11.9,1,1, 26.529, 10787.974, 343.295, 52859.942 24/05/30,16:45:54,06,10,1, 11.9,1,1, 26.529, 10787.403, 342.416, 52857.767 24/05/30,16:45:54,07,10,1, 11.9,1,1, 26.529, 10787.809, 344.390, 52860.270 24/05/30,16:45:54,08,10,1, 11.9,1,1, 26.529, 10788.247, 342.714, 52859.698 24/05/30,16:45:54,09,10,1, 11.9,1,1, 26.529, 10787.690, 343.201, 52858.577 24/05/30,16:45:54,10,10,1, 11.9,1,1, 26.529, 10788.225, 344.094, 52860.708 24/05/30,16:45:54,11,10,1, 11.9,1,1, 26.529, 10787.836, 342.140, 52858.268 24/05/30,16:45:54,12,10,1, 11.9,1,1, 26.529, 10787.408, 343.789, 52859.072 24/05/30,16:45:54,13,10,1, 11.9,1,1, 26.529, 10787.946, 343.314, 52860.009 24/05/30,16:45:54,14,10,1, 11.9,1,1, 26.529, 10787.380, 342.427, 52857.823 24/05/30,16:45:54,15,10,1, 11.9,1,1, 26.529, 10787.827, 344.392, 52860.343 24/05/30,16:45:54,16,10,1, 11.9,1,1, 26.529, 10788.286, 342.703, 52859.613 24/05/30,16:45:54,17,10,1, 11.9,1,1, 26.529, 10787.733, 343.201, 52858.523 24/05/30,16:45:54,18,10,1, 11.9,1,1, 26.529, 10788.254, 344.085, 52860.787 24/05/30,16:45:54,19,10,1, 11.9,1,1, 26.529, 10787.906, 342.178, 52858.350 24/05/30,16:45:55,00,10,1, 12.0,1,1, 26.530, 10787.905, 342.178, 52858.350 24/05/30,16:45:55,01,10,1, 12.0,1,1, 26.530, 10787.728, 343.125, 52858.381 24/05/30,16:45:55,02,10,1, 12.0,1,1, 26.530, 10788.293, 344.206, 52860.857 24/05/30,16:45:55,03,10,1, 12.0,1,1, 26.530, 10788.065, 342.301, 52858.598 24/05/30,16:45:55,04,10,1, 12.0,1,1, 26.530, 10787.451, 343.736, 52858.841 24/05/30,16:45:55,05,10,1, 12.0,1,1, 26.530, 10787.973, 343.529, 52860.127 24/05/30,16:45:55,06,10,1, 12.0,1,1, 26.530, 10787.442, 342.397, 52857.712 24/05/30,16:45:55,07,10,1, 12.0,1,1, 26.530, 10787.683, 344.371, 52860.087 24/05/30,16:45:55,08,10,1, 12.0,1,1, 26.530, 10788.271, 342.921, 52859.748 24/05/30,16:45:55,09,10,1, 12.0,1,1, 26.530, 10787.680, 343.129, 52858.489 24/05/30,16:45:55,10,10,1, 12.0,1,1, 26.530, 10788.330, 344.234, 52860.850 24/05/30,16:45:55,11,10,1, 12.0,1,1, 26.530, 10787.959, 342.307, 52858.615 24/05/30,16:45:55,12,10,1, 12.0,1,1, 26.530, 10787.435, 343.743, 52858.787 24/05/30,16:45:55,13,10,1, 12.0,1,1, 26.530, 10787.976, 343.530, 52860.114 24/05/30,16:45:55,14,10,1, 12.0,1,1, 26.530, 10787.418, 342.423, 52857.727 24/05/30,16:45:55,15,10,1, 12.0,1,1, 26.530, 10787.701, 344.402, 52860.015 24/05/30,16:45:55,16,10,1, 12.0,1,1, 26.530, 10788.230, 342.916, 52859.790 24/05/30,16:45:55,17,10,1, 12.0,1,1, 26.530, 10787.711, 343.087, 52858.444 24/05/30,16:45:55,18,10,1, 12.0,1,1, 26.530, 10788.292, 344.321, 52860.736 24/05/30,16:45:55,19,10,1, 12.0,1,1, 26.530, 10788.074, 342.324, 52858.629 24/05/30,16:45:56,00,10,1, 11.9,1,1, 26.530, 10788.072, 342.324, 52858.629 24/05/30,16:45:56,01,10,1, 11.9,1,1, 26.530, 10787.758, 343.047, 52858.343 24/05/30,16:45:56,02,10,1, 11.9,1,1, 26.530, 10788.309, 344.458, 52860.818 24/05/30,16:45:56,03,10,1, 11.9,1,1, 26.530, 10788.251, 342.440, 52858.867 24/05/30,16:45:56,04,10,1, 11.9,1,1, 26.530, 10787.590, 343.676, 52858.780 24/05/30,16:45:56,05,10,1, 11.9,1,1, 26.530, 10788.134, 343.797, 52860.305 24/05/30,16:45:56,06,10,1, 11.9,1,1, 26.530, 10787.505, 342.372, 52857.840 24/05/30,16:45:56,07,10,1, 11.9,1,1, 26.530, 10787.519, 344.381, 52859.756 24/05/30,16:45:56,08,10,1, 11.9,1,1, 26.530, 10788.159, 343.150, 52859.843 24/05/30,16:45:56,09,10,1, 11.9,1,1, 26.530, 10787.677, 343.078, 52858.293 24/05/30,16:45:56,10,10,1, 11.9,1,1, 26.530, 10788.313, 344.488, 52860.875 24/05/30,16:45:56,11,10,1, 11.9,1,1, 26.530, 10788.288, 342.442, 52858.955 24/05/30,16:45:56,12,10,1, 11.9,1,1, 26.530, 10787.623, 343.655, 52858.728 24/05/30,16:45:56,13,10,1, 11.9,1,1, 26.530, 10788.151, 343.785, 52860.252 24/05/30,16:45:56,14,10,1, 11.9,1,1, 26.530, 10787.486, 342.405, 52857.694 24/05/30,16:45:56,15,10,1, 11.9,1,1, 26.530, 10787.565, 344.369, 52859.656 24/05/30,16:45:56,16,10,1, 11.9,1,1, 26.530, 10788.198, 343.178, 52859.924 24/05/30,16:45:56,17,10,1, 11.9,1,1, 26.530, 10787.685, 343.024, 52858.307 24/05/30,16:45:56,18,10,1, 11.9,1,1, 26.530, 10788.304, 344.486, 52860.774 24/05/30,16:45:56,19,10,1, 11.9,1,1, 26.530, 10788.268, 342.505, 52858.965 24/05/30,16:45:57,00,11,1, 11.9,1,1, 26.526, 10788.264, 342.505, 52858.965 24/05/30,16:45:57,01,11,1, 11.9,1,1, 26.526, 10787.561, 342.959, 52858.129 24/05/30,16:45:57,02,11,1, 11.9,1,1, 26.526, 10788.191, 344.618, 52860.700 24/05/30,16:45:57,03,11,1, 11.9,1,1, 26.526, 10788.347, 342.725, 52859.379 24/05/30,16:45:57,04,11,1, 11.9,1,1, 26.526, 10787.759, 343.622, 52858.695 24/05/30,16:45:57,05,11,1, 11.9,1,1, 26.526, 10788.209, 344.019, 52860.417 24/05/30,16:45:57,06,11,1, 11.9,1,1, 26.526, 10787.673, 342.333, 52857.897 24/05/30,16:45:57,07,11,1, 11.9,1,1, 26.526, 10787.520, 344.314, 52859.591 24/05/30,16:45:57,08,11,1, 11.9,1,1, 26.526, 10788.326, 343.384, 52860.030 24/05/30,16:45:57,09,11,1, 11.9,1,1, 26.526, 10787.355, 342.932, 52858.016 24/05/30,16:45:57,10,11,1, 11.9,1,1, 26.526, 10788.539, 344.743, 52861.632 24/05/30,16:45:57,11,11,1, 11.9,1,1, 26.526, 10788.244, 342.690, 52858.747 24/05/30,16:45:57,12,11,1, 11.9,1,1, 26.526, 10787.499, 343.756, 52859.293 24/05/30,16:45:57,13,11,1, 11.9,1,1, 26.526, 10788.731, 344.216, 52861.181 24/05/30,16:45:57,14,11,1, 11.9,1,1, 26.526, 10787.394, 342.337, 52857.509 24/05/30,16:45:57,15,11,1, 11.9,1,1, 26.526, 10787.733, 344.391, 52860.499 24/05/30,16:45:57,16,11,1, 11.9,1,1, 26.526, 10788.446, 343.367, 52859.920 24/05/30,16:45:57,17,11,1, 11.9,1,1, 26.526, 10787.175, 342.878, 52858.038 24/05/30,16:45:57,18,11,1, 11.9,1,1, 26.526, 10788.514, 344.823, 52861.615 24/05/30,16:45:57,19,11,1, 11.9,1,1, 26.526, 10788.216, 342.698, 52858.770 24/05/30,16:45:58,00,11,1, 11.9,1,1, 26.530, 10788.214, 342.698, 52858.770 24/05/30,16:45:58,01,11,1, 11.9,1,1, 26.530, 10787.152, 342.726, 52857.669 24/05/30,16:45:58,02,11,1, 11.9,1,1, 26.530, 10788.400, 344.786, 52861.453 24/05/30,16:45:58,03,11,1, 11.9,1,1, 26.530, 10788.412, 342.893, 52859.099 24/05/30,16:45:58,04,11,1, 11.9,1,1, 26.530, 10787.459, 343.574, 52858.973 24/05/30,16:45:58,05,11,1, 11.9,1,1, 26.530, 10788.883, 344.487, 52861.487 24/05/30,16:45:58,06,11,1, 11.9,1,1, 26.530, 10787.656, 342.410, 52857.725 24/05/30,16:45:58,07,11,1, 11.9,1,1, 26.530, 10787.639, 344.338, 52860.126 24/05/30,16:45:58,08,11,1, 11.9,1,1, 26.530, 10788.516, 343.656, 52860.194 24/05/30,16:45:58,09,11,1, 11.9,1,1, 26.530, 10787.177, 342.721, 52857.734 24/05/30,16:45:58,10,11,1, 11.9,1,1, 26.530, 10788.292, 344.807, 52861.417 24/05/30,16:45:58,11,11,1, 11.9,1,1, 26.530, 10788.389, 342.916, 52859.094 24/05/30,16:45:58,12,11,1, 11.9,1,1, 26.530, 10787.510, 343.615, 52858.953 24/05/30,16:45:58,13,11,1, 11.9,1,1, 26.530, 10788.880, 344.450, 52861.481 24/05/30,16:45:58,14,11,1, 11.9,1,1, 26.530, 10787.700, 342.455, 52857.807 24/05/30,16:45:58,15,11,1, 11.9,1,1, 26.530, 10787.638, 344.317, 52860.149 24/05/30,16:45:58,16,11,1, 11.9,1,1, 26.530, 10788.571, 343.679, 52860.218 24/05/30,16:45:58,17,11,1, 11.9,1,1, 26.530, 10787.138, 342.716, 52857.675 24/05/30,16:45:58,18,11,1, 11.9,1,1, 26.530, 10788.334, 344.789, 52861.494 24/05/30,16:45:58,19,11,1, 11.9,1,1, 26.530, 10788.411, 342.936, 52859.021 24/05/30,16:45:59,00,11,1, 11.9,1,1, 26.531, 10788.406, 342.936, 52859.021 24/05/30,16:45:59,01,11,1, 11.9,1,1, 26.531, 10787.283, 342.616, 52857.454 24/05/30,16:45:59,02,11,1, 11.9,1,1, 26.531, 10788.127, 344.742, 52861.057 24/05/30,16:45:59,03,11,1, 11.9,1,1, 26.531, 10788.503, 343.194, 52859.371 24/05/30,16:45:59,04,11,1, 11.9,1,1, 26.531, 10787.422, 343.369, 52858.565 24/05/30,16:45:59,05,11,1, 11.9,1,1, 26.531, 10788.829, 344.743, 52861.744 24/05/30,16:45:59,06,11,1, 11.9,1,1, 26.531, 10788.006, 342.550, 52858.093 24/05/30,16:45:59,07,11,1, 11.9,1,1, 26.531, 10787.656, 344.136, 52859.761 24/05/30,16:45:59,08,11,1, 11.9,1,1, 26.531, 10788.681, 344.005, 52860.688 24/05/30,16:45:59,09,11,1, 11.9,1,1, 26.531, 10787.242, 342.557, 52857.396 24/05/30,16:45:59,10,11,1, 11.9,1,1, 26.531, 10788.127, 344.756, 52860.940 24/05/30,16:45:59,11,11,1, 11.9,1,1, 26.531, 10788.527, 343.175, 52859.466 24/05/30,16:45:59,12,11,1, 11.9,1,1, 26.531, 10787.387, 343.358, 52858.539 24/05/30,16:45:59,13,11,1, 11.9,1,1, 26.531, 10788.850, 344.776, 52861.550 24/05/30,16:45:59,14,11,1, 11.9,1,1, 26.531, 10788.061, 342.627, 52858.187 24/05/30,16:45:59,15,11,1, 11.9,1,1, 26.531, 10787.608, 344.139, 52859.754 24/05/30,16:45:59,16,11,1, 11.9,1,1, 26.531, 10788.727, 344.003, 52860.658 24/05/30,16:45:59,17,11,1, 11.9,1,1, 26.531, 10787.268, 342.594, 52857.437 24/05/30,16:45:59,18,11,1, 11.9,1,1, 26.531, 10788.076, 344.777, 52861.065 24/05/30,16:45:59,19,11,1, 11.9,1,1, 26.531, 10788.500, 343.255, 52859.516 24/05/30,16:46:00,00,09,1, 12.0,1,1, 26.523, 10788.498, 343.255, 52859.516 24/05/30,16:46:00,01,09,1, 12.0,1,1, 26.523, 10787.434, 342.503, 52857.365 24/05/30,16:46:00,02,09,1, 12.0,1,1, 26.523, 10787.948, 344.656, 52860.653 24/05/30,16:46:00,03,09,1, 12.0,1,1, 26.523, 10788.654, 343.468, 52859.787 24/05/30,16:46:00,04,09,1, 12.0,1,1, 26.523, 10787.231, 343.080, 52857.992 24/05/30,16:46:00,05,09,1, 12.0,1,1, 26.523, 10788.773, 344.935, 52861.707 24/05/30,16:46:00,06,09,1, 12.0,1,1, 26.523, 10788.315, 342.761, 52858.474 24/05/30,16:46:00,07,09,1, 12.0,1,1, 26.523, 10787.652, 343.870, 52859.339 24/05/30,16:46:00,08,09,1, 12.0,1,1, 26.523, 10788.692, 344.245, 52860.601 24/05/30,16:46:00,09,09,1, 12.0,1,1, 26.523, 10787.629, 342.447, 52857.713 24/05/30,16:46:00,10,09,1, 12.0,1,1, 26.523, 10787.674, 344.496, 52859.655 24/05/30,16:46:00,11,09,1, 12.0,1,1, 26.523, 10788.270, 343.548, 52859.803 24/05/30,16:46:00,12,09,1, 12.0,1,1, 26.523, 10787.669, 343.119, 52858.072 24/05/30,16:46:00,13,09,1, 12.0,1,1, 26.523, 10788.412, 344.843, 52860.828 24/05/30,16:46:00,14,09,1, 12.0,1,1, 26.523, 10788.488, 342.914, 52859.235 24/05/30,16:46:00,15,09,1, 12.0,1,1, 26.523, 10787.911, 343.754, 52858.786 24/05/30,16:46:00,16,09,1, 12.0,1,1, 26.523, 10788.468, 344.263, 52860.583 24/05/30,16:46:00,17,09,1, 12.0,1,1, 26.523, 10787.811, 342.488, 52857.911 24/05/30,16:46:00,18,09,1, 12.0,1,1, 26.523, 10787.651, 344.418, 52859.415 24/05/30,16:46:00,19,09,1, 12.0,1,1, 26.523, 10788.258, 343.572, 52859.779 24/05/30,16:46:01,00,10,1, 11.9,1,1, 26.527, 10788.256, 343.572, 52859.779 24/05/30,16:46:01,01,10,1, 11.9,1,1, 26.527, 10788.082, 342.640, 52858.141 24/05/30,16:46:01,02,10,1, 11.9,1,1, 26.527, 10787.701, 344.307, 52859.042 24/05/30,16:46:01,03,10,1, 11.9,1,1, 26.527, 10788.272, 343.841, 52860.077 24/05/30,16:46:01,04,10,1, 11.9,1,1, 26.527, 10787.607, 342.931, 52857.808 24/05/30,16:46:01,05,10,1, 11.9,1,1, 26.527, 10788.127, 344.839, 52860.310 24/05/30,16:46:01,06,10,1, 11.9,1,1, 26.527, 10788.608, 343.170, 52859.550 24/05/30,16:46:01,07,10,1, 11.9,1,1, 26.527, 10787.967, 343.612, 52858.661 24/05/30,16:46:01,08,10,1, 11.9,1,1, 26.527, 10788.588, 344.593, 52860.837 24/05/30,16:46:01,09,10,1, 11.9,1,1, 26.527, 10788.177, 342.613, 52858.233 24/05/30,16:46:01,10,10,1, 11.9,1,1, 26.527, 10787.723, 344.286, 52859.100 24/05/30,16:46:01,11,10,1, 11.9,1,1, 26.527, 10788.301, 343.889, 52860.058 24/05/30,16:46:01,12,10,1, 11.9,1,1, 26.527, 10787.629, 342.898, 52857.667 24/05/30,16:46:01,13,10,1, 11.9,1,1, 26.527, 10788.085, 344.807, 52860.200 24/05/30,16:46:01,14,10,1, 11.9,1,1, 26.527, 10788.542, 343.182, 52859.482 24/05/30,16:46:01,15,10,1, 11.9,1,1, 26.527, 10787.909, 343.581, 52858.560 24/05/30,16:46:01,16,10,1, 11.9,1,1, 26.527, 10788.638, 344.619, 52860.836 24/05/30,16:46:01,17,10,1, 11.9,1,1, 26.527, 10788.222, 342.648, 52858.460 24/05/30,16:46:01,18,10,1, 11.9,1,1, 26.527, 10787.678, 344.250, 52859.160 24/05/30,16:46:01,19,10,1, 11.9,1,1, 26.527, 10788.354, 343.880, 52860.030 24/05/30,16:46:02,00,10,1, 11.9,1,1, 26.524, 10788.348, 343.880, 52860.030 24/05/30,16:46:02,01,10,1, 11.9,1,1, 26.524, 10788.506, 342.840, 52858.770 24/05/30,16:46:02,02,10,1, 11.9,1,1, 26.524, 10787.856, 344.106, 52858.886 24/05/30,16:46:02,03,10,1, 11.9,1,1, 26.524, 10788.449, 344.175, 52860.161 24/05/30,16:46:02,04,10,1, 11.9,1,1, 26.524, 10787.705, 342.709, 52857.653 24/05/30,16:46:02,05,10,1, 11.9,1,1, 26.524, 10787.960, 344.748, 52859.874 24/05/30,16:46:02,06,10,1, 11.9,1,1, 26.524, 10788.467, 343.437, 52859.754 24/05/30,16:46:02,07,10,1, 11.9,1,1, 26.524, 10787.859, 343.379, 52858.329 24/05/30,16:46:02,08,10,1, 11.9,1,1, 26.524, 10788.660, 344.854, 52860.936 24/05/30,16:46:02,09,10,1, 11.9,1,1, 26.524, 10788.465, 342.912, 52858.890 24/05/30,16:46:02,10,10,1, 11.9,1,1, 26.524, 10787.894, 344.102, 52858.901 24/05/30,16:46:02,11,10,1, 11.9,1,1, 26.524, 10788.501, 344.180, 52860.346 24/05/30,16:46:02,12,10,1, 11.9,1,1, 26.524, 10787.701, 342.699, 52857.803 24/05/30,16:46:02,13,10,1, 11.9,1,1, 26.524, 10787.863, 344.698, 52859.822 24/05/30,16:46:02,14,10,1, 11.9,1,1, 26.524, 10788.469, 343.486, 52859.712 24/05/30,16:46:02,15,10,1, 11.9,1,1, 26.524, 10787.852, 343.445, 52858.313 24/05/30,16:46:02,16,10,1, 11.9,1,1, 26.524, 10788.642, 344.910, 52860.929 24/05/30,16:46:02,17,10,1, 11.9,1,1, 26.524, 10788.486, 342.887, 52858.919 24/05/30,16:46:02,18,10,1, 11.9,1,1, 26.524, 10787.935, 344.083, 52858.877 24/05/30,16:46:02,19,10,1, 11.9,1,1, 26.524, 10788.479, 344.189, 52860.332 24/05/30,16:46:03,00,11,1, 11.9,1,1, 26.528, 10788.473, 344.189, 52860.332 24/05/30,16:46:03,01,11,1, 11.9,1,1, 26.528, 10788.681, 343.120, 52859.351 24/05/30,16:46:03,02,11,1, 11.9,1,1, 26.528, 10788.011, 343.919, 52858.684 24/05/30,16:46:03,03,11,1, 11.9,1,1, 26.528, 10788.656, 344.462, 52860.585 24/05/30,16:46:03,04,11,1, 11.9,1,1, 26.528, 10787.982, 342.634, 52857.849 24/05/30,16:46:03,05,11,1, 11.9,1,1, 26.528, 10787.778, 344.528, 52859.246 24/05/30,16:46:03,06,11,1, 11.9,1,1, 26.528, 10788.484, 343.759, 52859.928 24/05/30,16:46:03,07,11,1, 11.9,1,1, 26.528, 10787.804, 343.213, 52858.098 24/05/30,16:46:03,08,11,1, 11.9,1,1, 26.528, 10788.438, 345.035, 52860.821 24/05/30,16:46:03,09,11,1, 11.9,1,1, 26.528, 10788.632, 343.150, 52859.297 24/05/30,16:46:03,10,11,1, 11.9,1,1, 26.528, 10788.051, 343.919, 52858.730 24/05/30,16:46:03,11,11,1, 11.9,1,1, 26.528, 10788.686, 344.483, 52860.600 24/05/30,16:46:03,12,11,1, 11.9,1,1, 26.528, 10787.988, 342.639, 52857.917 24/05/30,16:46:03,13,11,1, 11.9,1,1, 26.528, 10787.836, 344.523, 52859.375 24/05/30,16:46:03,14,11,1, 11.9,1,1, 26.528, 10788.416, 343.785, 52859.939 24/05/30,16:46:03,15,11,1, 11.9,1,1, 26.528, 10787.741, 343.211, 52857.943 24/05/30,16:46:03,16,11,1, 11.9,1,1, 26.528, 10788.463, 345.026, 52860.715 24/05/30,16:46:03,17,11,1, 11.9,1,1, 26.528, 10788.609, 343.129, 52859.343 24/05/30,16:46:03,18,11,1, 11.9,1,1, 26.528, 10788.083, 343.857, 52858.746 24/05/30,16:46:03,19,11,1, 11.9,1,1, 26.528, 10788.719, 344.517, 52860.743 24/05/30,16:46:04,00,10,1, 11.9,1,1, 26.525, 10788.715, 344.517, 52860.743 24/05/30,16:46:04,01,10,1, 11.9,1,1, 26.525, 10788.648, 343.397, 52859.710 24/05/30,16:46:04,02,10,1, 11.9,1,1, 26.525, 10788.076, 343.726, 52858.471 24/05/30,16:46:04,03,10,1, 11.9,1,1, 26.525, 10788.803, 344.741, 52860.928 24/05/30,16:46:04,04,10,1, 11.9,1,1, 26.525, 10788.320, 342.794, 52858.323 24/05/30,16:46:04,05,10,1, 11.9,1,1, 26.525, 10787.896, 344.431, 52859.062 24/05/30,16:46:04,06,10,1, 11.9,1,1, 26.525, 10788.467, 344.055, 52860.135 24/05/30,16:46:04,07,10,1, 11.9,1,1, 26.525, 10787.713, 343.044, 52857.676 24/05/30,16:46:04,08,10,1, 11.9,1,1, 26.525, 10788.190, 344.975, 52860.291 24/05/30,16:46:04,09,10,1, 11.9,1,1, 26.525, 10788.680, 343.458, 52859.517 24/05/30,16:46:04,10,10,1, 11.9,1,1, 26.525, 10788.085, 343.714, 52858.668 24/05/30,16:46:04,11,10,1, 11.9,1,1, 26.525, 10788.737, 344.819, 52860.970 24/05/30,16:46:04,12,10,1, 11.9,1,1, 26.525, 10788.348, 342.796, 52858.314 24/05/30,16:46:04,13,10,1, 11.9,1,1, 26.525, 10787.871, 344.432, 52859.050 24/05/30,16:46:04,14,10,1, 11.9,1,1, 26.525, 10788.494, 344.031, 52860.048 24/05/30,16:46:04,15,10,1, 11.9,1,1, 26.525, 10787.723, 342.973, 52857.664 24/05/30,16:46:04,16,10,1, 11.9,1,1, 26.525, 10788.153, 344.970, 52860.178 24/05/30,16:46:04,17,10,1, 11.9,1,1, 26.525, 10788.656, 343.465, 52859.534 24/05/30,16:46:04,18,10,1, 11.9,1,1, 26.525, 10788.055, 343.734, 52858.517 24/05/30,16:46:04,19,10,1, 11.9,1,1, 26.525, 10788.812, 344.853, 52860.828 24/05/30,16:46:05,00,10,1, 12.0,1,1, 26.525, 10788.807, 344.853, 52860.828 24/05/30,16:46:05,01,10,1, 12.0,1,1, 26.525, 10788.575, 343.698, 52859.831 24/05/30,16:46:05,02,10,1, 12.0,1,1, 26.525, 10787.964, 343.581, 52858.275 24/05/30,16:46:05,03,10,1, 12.0,1,1, 26.525, 10788.784, 345.105, 52860.967 24/05/30,16:46:05,04,10,1, 12.0,1,1, 26.525, 10788.639, 343.048, 52858.923 24/05/30,16:46:05,05,10,1, 12.0,1,1, 26.525, 10788.031, 344.213, 52858.919 24/05/30,16:46:05,06,10,1, 12.0,1,1, 26.525, 10788.605, 344.291, 52860.372 24/05/30,16:46:05,07,10,1, 12.0,1,1, 26.525, 10787.859, 342.816, 52857.658 24/05/30,16:46:05,08,10,1, 12.0,1,1, 26.525, 10787.971, 344.868, 52859.646 24/05/30,16:46:05,09,10,1, 12.0,1,1, 26.525, 10788.613, 343.742, 52859.803 24/05/30,16:46:05,10,10,1, 12.0,1,1, 26.525, 10787.987, 343.605, 52858.327 24/05/30,16:46:05,11,10,1, 12.0,1,1, 26.525, 10788.738, 345.113, 52860.940 24/05/30,16:46:05,12,10,1, 12.0,1,1, 26.525, 10788.657, 343.071, 52858.906 24/05/30,16:46:05,13,10,1, 12.0,1,1, 26.525, 10787.984, 344.247, 52858.894 24/05/30,16:46:05,14,10,1, 12.0,1,1, 26.525, 10788.595, 344.361, 52860.387 24/05/30,16:46:05,15,10,1, 12.0,1,1, 26.525, 10787.852, 342.835, 52857.669 24/05/30,16:46:05,16,10,1, 12.0,1,1, 26.525, 10787.925, 344.884, 52859.658 24/05/30,16:46:05,17,10,1, 12.0,1,1, 26.525, 10788.571, 343.774, 52859.777 24/05/30,16:46:05,18,10,1, 12.0,1,1, 26.525, 10788.001, 343.537, 52858.208 24/05/30,16:46:05,19,10,1, 12.0,1,1, 26.525, 10788.759, 345.117, 52860.890 24/05/30,16:46:06,00,10,1, 11.9,1,1, 26.527, 10788.757, 345.117, 52860.890 24/05/30,16:46:06,01,10,1, 11.9,1,1, 26.527, 10788.559, 343.994, 52859.862 24/05/30,16:46:06,02,10,1, 11.9,1,1, 26.527, 10787.872, 343.384, 52857.962 24/05/30,16:46:06,03,10,1, 11.9,1,1, 26.527, 10788.548, 345.178, 52860.806 24/05/30,16:46:06,04,10,1, 11.9,1,1, 26.527, 10788.833, 343.323, 52859.405 24/05/30,16:46:06,05,10,1, 11.9,1,1, 26.527, 10788.157, 344.096, 52858.700 24/05/30,16:46:06,06,10,1, 11.9,1,1, 26.527, 10788.852, 344.760, 52860.705 24/05/30,16:46:06,07,10,1, 11.9,1,1, 26.527, 10788.151, 342.924, 52857.982 24/05/30,16:46:06,08,10,1, 11.9,1,1, 26.527, 10787.895, 344.732, 52859.264 24/05/30,16:46:06,09,10,1, 11.9,1,1, 26.527, 10788.582, 344.041, 52859.897 24/05/30,16:46:06,10,10,1, 11.9,1,1, 26.527, 10787.914, 343.380, 52858.062 24/05/30,16:46:06,11,10,1, 11.9,1,1, 26.527, 10788.484, 345.181, 52860.814 24/05/30,16:46:06,12,10,1, 11.9,1,1, 26.527, 10788.797, 343.350, 52859.295 24/05/30,16:46:06,13,10,1, 11.9,1,1, 26.527, 10788.198, 344.094, 52858.691 24/05/30,16:46:06,14,10,1, 11.9,1,1, 26.527, 10788.807, 344.771, 52860.658 24/05/30,16:46:06,15,10,1, 11.9,1,1, 26.527, 10788.163, 342.945, 52857.992 24/05/30,16:46:06,16,10,1, 11.9,1,1, 26.527, 10787.918, 344.687, 52859.244 24/05/30,16:46:06,17,10,1, 11.9,1,1, 26.527, 10788.593, 344.035, 52859.939 24/05/30,16:46:06,18,10,1, 11.9,1,1, 26.527, 10787.866, 343.346, 52857.916 24/05/30,16:46:06,19,10,1, 11.9,1,1, 26.527, 10788.532, 345.164, 52860.607 24/05/30,16:46:07,00,10,1, 11.9,1,1, 26.523, 10788.531, 345.164, 52860.607 24/05/30,16:46:07,01,10,1, 11.9,1,1, 26.523, 10788.559, 344.246, 52860.135 24/05/30,16:46:07,02,10,1, 11.9,1,1, 26.523, 10787.881, 343.243, 52857.720 24/05/30,16:46:07,03,10,1, 11.9,1,1, 26.523, 10788.341, 345.236, 52860.438 24/05/30,16:46:07,04,10,1, 11.9,1,1, 26.523, 10788.805, 343.695, 52859.763 24/05/30,16:46:07,05,10,1, 11.9,1,1, 26.523, 10788.184, 344.005, 52858.604 24/05/30,16:46:07,06,10,1, 11.9,1,1, 26.523, 10788.907, 345.029, 52860.937 24/05/30,16:46:07,07,10,1, 11.9,1,1, 26.523, 10788.464, 342.997, 52858.264 24/05/30,16:46:07,08,10,1, 11.9,1,1, 26.523, 10787.961, 344.583, 52859.044 24/05/30,16:46:07,09,10,1, 11.9,1,1, 26.523, 10788.604, 344.311, 52860.114 24/05/30,16:46:07,10,10,1, 11.9,1,1, 26.523, 10787.907, 343.284, 52857.791 24/05/30,16:46:07,11,10,1, 11.9,1,1, 26.523, 10788.310, 345.258, 52860.263 24/05/30,16:46:07,12,10,1, 11.9,1,1, 26.523, 10788.833, 343.672, 52859.639 24/05/30,16:46:07,13,10,1, 11.9,1,1, 26.523, 10788.227, 343.975, 52858.492 24/05/30,16:46:07,14,10,1, 11.9,1,1, 26.523, 10788.880, 345.045, 52860.887 24/05/30,16:46:07,15,10,1, 11.9,1,1, 26.523, 10788.518, 343.015, 52858.406 24/05/30,16:46:07,16,10,1, 11.9,1,1, 26.523, 10788.032, 344.663, 52859.122 24/05/30,16:46:07,17,10,1, 11.9,1,1, 26.523, 10788.617, 344.345, 52860.238 24/05/30,16:46:07,18,10,1, 11.9,1,1, 26.523, 10787.856, 343.191, 52857.718 24/05/30,16:46:07,19,10,1, 11.9,1,1, 26.523, 10788.316, 345.258, 52860.229 24/05/30,16:46:08,00,11,1, 12.0,1,1, 26.523, 10788.314, 345.258, 52860.229 24/05/30,16:46:08,01,11,1, 12.0,1,1, 26.523, 10788.807, 344.552, 52860.354 24/05/30,16:46:08,02,11,1, 12.0,1,1, 26.523, 10787.948, 343.129, 52857.675 24/05/30,16:46:08,03,11,1, 12.0,1,1, 26.523, 10788.200, 345.131, 52859.899 24/05/30,16:46:08,04,11,1, 12.0,1,1, 26.523, 10788.783, 343.954, 52859.734 24/05/30,16:46:08,05,11,1, 12.0,1,1, 26.523, 10788.210, 343.858, 52858.379 24/05/30,16:46:08,06,11,1, 12.0,1,1, 26.523, 10788.910, 345.311, 52860.968 24/05/30,16:46:08,07,11,1, 12.0,1,1, 26.523, 10788.781, 343.259, 52858.824 24/05/30,16:46:08,08,11,1, 12.0,1,1, 26.523, 10788.179, 344.532, 52858.880 24/05/30,16:46:08,09,11,1, 12.0,1,1, 26.523, 10788.799, 344.553, 52860.338 24/05/30,16:46:08,10,11,1, 12.0,1,1, 26.523, 10787.992, 343.152, 52857.658 24/05/30,16:46:08,11,11,1, 12.0,1,1, 26.523, 10788.163, 345.107, 52859.814 24/05/30,16:46:08,12,11,1, 12.0,1,1, 26.523, 10788.746, 343.963, 52859.773 24/05/30,16:46:08,13,11,1, 12.0,1,1, 26.523, 10788.184, 343.885, 52858.339 24/05/30,16:46:08,14,11,1, 12.0,1,1, 26.523, 10788.951, 345.365, 52860.995 24/05/30,16:46:08,15,11,1, 12.0,1,1, 26.523, 10788.761, 343.282, 52858.826 24/05/30,16:46:08,16,11,1, 12.0,1,1, 26.523, 10788.238, 344.497, 52858.939 24/05/30,16:46:08,17,11,1, 12.0,1,1, 26.523, 10788.783, 344.637, 52860.346 24/05/30,16:46:08,18,11,1, 12.0,1,1, 26.523, 10788.036, 343.132, 52857.733 24/05/30,16:46:08,19,11,1, 12.0,1,1, 26.523, 10788.190, 345.175, 52859.810 24/05/30,16:46:09,00,09,1, 11.9,1,1, 26.524, 10788.189, 345.175, 52859.810 24/05/30,16:46:09,01,09,1, 11.9,1,1, 26.524, 10788.982, 344.887, 52860.677 24/05/30,16:46:09,02,09,1, 11.9,1,1, 26.524, 10788.202, 343.142, 52857.804 24/05/30,16:46:09,03,09,1, 11.9,1,1, 26.524, 10788.155, 345.142, 52859.470 24/05/30,16:46:09,04,09,1, 11.9,1,1, 26.524, 10788.771, 344.187, 52859.823 24/05/30,16:46:09,05,09,1, 11.9,1,1, 26.524, 10788.164, 343.701, 52858.167 24/05/30,16:46:09,06,09,1, 11.9,1,1, 26.524, 10788.834, 345.443, 52860.889 24/05/30,16:46:09,07,09,1, 11.9,1,1, 26.524, 10788.943, 343.542, 52859.220 24/05/30,16:46:09,08,09,1, 11.9,1,1, 26.524, 10788.296, 344.478, 52858.865 24/05/30,16:46:09,09,09,1, 11.9,1,1, 26.524, 10789.002, 344.912, 52860.636 24/05/30,16:46:09,10,09,1, 11.9,1,1, 26.524, 10788.292, 343.144, 52857.925 24/05/30,16:46:09,11,09,1, 11.9,1,1, 26.524, 10788.123, 345.087, 52859.431 24/05/30,16:46:09,12,09,1, 11.9,1,1, 26.524, 10788.760, 344.180, 52859.850 24/05/30,16:46:09,13,09,1, 11.9,1,1, 26.524, 10788.136, 343.717, 52858.104 24/05/30,16:46:09,14,09,1, 11.9,1,1, 26.524, 10788.856, 345.499, 52860.875 24/05/30,16:46:09,15,09,1, 11.9,1,1, 26.524, 10788.962, 343.576, 52859.269 24/05/30,16:46:09,16,09,1, 11.9,1,1, 26.524, 10788.404, 344.482, 52858.811 24/05/30,16:46:09,17,09,1, 11.9,1,1, 26.524, 10789.013, 344.895, 52860.609 24/05/30,16:46:09,18,09,1, 11.9,1,1, 26.524, 10788.285, 343.177, 52857.902 24/05/30,16:46:09,19,09,1, 11.9,1,1, 26.524, 10788.134, 345.048, 52859.326 24/05/30,16:46:10,00,09,1, 11.9,1,1, 26.529, 10788.131, 345.048, 52859.326 24/05/30,16:46:10,01,09,1, 11.9,1,1, 26.529, 10789.165, 345.135, 52860.838 24/05/30,16:46:10,02,09,1, 11.9,1,1, 26.529, 10788.546, 343.223, 52858.136 24/05/30,16:46:10,03,09,1, 11.9,1,1, 26.529, 10788.204, 344.961, 52859.206 24/05/30,16:46:10,04,09,1, 11.9,1,1, 26.529, 10788.867, 344.405, 52859.924 24/05/30,16:46:10,05,09,1, 11.9,1,1, 26.529, 10788.160, 343.641, 52857.970 24/05/30,16:46:10,06,09,1, 11.9,1,1, 26.529, 10788.770, 345.556, 52860.642 24/05/30,16:46:10,07,09,1, 11.9,1,1, 26.529, 10789.098, 343.725, 52859.389 24/05/30,16:46:10,08,09,1, 11.9,1,1, 26.529, 10788.499, 344.409, 52858.822 24/05/30,16:46:10,09,09,1, 11.9,1,1, 26.529, 10789.147, 345.177, 52860.819 24/05/30,16:46:10,10,09,1, 11.9,1,1, 26.529, 10788.546, 343.295, 52858.122 24/05/30,16:46:10,11,09,1, 11.9,1,1, 26.529, 10788.214, 344.992, 52859.113 24/05/30,16:46:10,12,09,1, 11.9,1,1, 26.529, 10788.872, 344.426, 52860.072 24/05/30,16:46:10,13,09,1, 11.9,1,1, 26.529, 10788.147, 343.667, 52857.923 24/05/30,16:46:10,14,09,1, 11.9,1,1, 26.529, 10788.724, 345.515, 52860.604 24/05/30,16:46:10,15,09,1, 11.9,1,1, 26.529, 10789.090, 343.846, 52859.418 24/05/30,16:46:10,16,09,1, 11.9,1,1, 26.529, 10788.486, 344.375, 52858.800 24/05/30,16:46:10,17,09,1, 11.9,1,1, 26.529, 10789.137, 345.242, 52860.907 24/05/30,16:46:10,18,09,1, 11.9,1,1, 26.529, 10788.574, 343.328, 52858.124 24/05/30,16:46:10,19,09,1, 11.9,1,1, 26.529, 10788.255, 344.975, 52859.277 24/05/30,16:46:11,00,10,1, 12.0,1,1, 26.527, 10788.248, 344.975, 52859.277 24/05/30,16:46:11,01,10,1, 12.0,1,1, 26.527, 10789.273, 345.416, 52860.984 24/05/30,16:46:11,02,10,1, 12.0,1,1, 26.527, 10788.803, 343.364, 52858.325 24/05/30,16:46:11,03,10,1, 12.0,1,1, 26.527, 10788.300, 344.900, 52858.936 24/05/30,16:46:11,04,10,1, 12.0,1,1, 26.527, 10788.966, 344.618, 52860.010 24/05/30,16:46:11,05,10,1, 12.0,1,1, 26.527, 10788.294, 343.605, 52857.727 24/05/30,16:46:11,06,10,1, 12.0,1,1, 26.527, 10788.700, 345.628, 52860.336 24/05/30,16:46:11,07,10,1, 12.0,1,1, 26.527, 10789.163, 344.064, 52859.728 24/05/30,16:46:11,08,10,1, 12.0,1,1, 26.527, 10788.538, 344.344, 52858.592 24/05/30,16:46:11,09,10,1, 12.0,1,1, 26.527, 10789.334, 345.406, 52860.916 24/05/30,16:46:11,10,10,1, 12.0,1,1, 26.527, 10788.917, 343.393, 52858.332 24/05/30,16:46:11,11,10,1, 12.0,1,1, 26.527, 10788.381, 344.923, 52859.068 24/05/30,16:46:11,12,10,1, 12.0,1,1, 26.527, 10788.960, 344.618, 52860.117 24/05/30,16:46:11,13,10,1, 12.0,1,1, 26.527, 10788.241, 343.595, 52857.751 24/05/30,16:46:11,14,10,1, 12.0,1,1, 26.527, 10788.705, 345.611, 52860.374 24/05/30,16:46:11,15,10,1, 12.0,1,1, 26.527, 10789.158, 344.015, 52859.610 24/05/30,16:46:11,16,10,1, 12.0,1,1, 26.527, 10788.576, 344.323, 52858.473 24/05/30,16:46:11,17,10,1, 12.0,1,1, 26.527, 10789.288, 345.381, 52860.979 24/05/30,16:46:11,18,10,1, 12.0,1,1, 26.527, 10788.894, 343.373, 52858.493 24/05/30,16:46:11,19,10,1, 12.0,1,1, 26.527, 10788.386, 344.946, 52859.007 24/05/30,16:46:12,00,10,1, 11.9,1,1, 26.520, 10788.381, 344.946, 52859.007 24/05/30,16:46:12,01,10,1, 11.9,1,1, 26.520, 10789.385, 345.544, 52861.012 24/05/30,16:46:12,02,10,1, 11.9,1,1, 26.520, 10789.048, 343.478, 52858.590 24/05/30,16:46:12,03,10,1, 11.9,1,1, 26.520, 10788.433, 344.921, 52859.008 24/05/30,16:46:12,04,10,1, 11.9,1,1, 26.520, 10789.119, 344.753, 52860.184 24/05/30,16:46:12,05,10,1, 11.9,1,1, 26.520, 10788.373, 343.529, 52857.837 24/05/30,16:46:12,06,10,1, 11.9,1,1, 26.520, 10788.655, 345.585, 52860.103 24/05/30,16:46:12,07,10,1, 11.9,1,1, 26.520, 10789.213, 344.185, 52859.573 24/05/30,16:46:12,08,10,1, 11.9,1,1, 26.520, 10788.650, 344.284, 52858.452 24/05/30,16:46:12,09,10,1, 11.9,1,1, 26.520, 10789.340, 345.561, 52860.994 24/05/30,16:46:12,10,10,1, 11.9,1,1, 26.520, 10789.027, 343.513, 52858.567 24/05/30,16:46:12,11,10,1, 11.9,1,1, 26.520, 10788.487, 344.886, 52858.934 24/05/30,16:46:12,12,10,1, 11.9,1,1, 26.520, 10789.131, 344.750, 52860.090 24/05/30,16:46:12,13,10,1, 11.9,1,1, 26.520, 10788.394, 343.580, 52857.717 24/05/30,16:46:12,14,10,1, 11.9,1,1, 26.520, 10788.678, 345.599, 52860.108 24/05/30,16:46:12,15,10,1, 11.9,1,1, 26.520, 10789.285, 344.206, 52859.705 24/05/30,16:46:12,16,10,1, 11.9,1,1, 26.520, 10788.626, 344.281, 52858.484 24/05/30,16:46:12,17,10,1, 11.9,1,1, 26.520, 10789.411, 345.530, 52860.987 24/05/30,16:46:12,18,10,1, 11.9,1,1, 26.520, 10789.080, 343.472, 52858.554 24/05/30,16:46:12,19,10,1, 11.9,1,1, 26.520, 10788.582, 344.874, 52858.955 24/05/30,16:46:13,00,10,1, 11.9,1,1, 26.527, 10788.581, 344.874, 52858.955 24/05/30,16:46:13,01,10,1, 11.9,1,1, 26.527, 10789.436, 345.658, 52860.981 24/05/30,16:46:13,02,10,1, 11.9,1,1, 26.527, 10789.201, 343.628, 52858.679 24/05/30,16:46:13,03,10,1, 11.9,1,1, 26.527, 10788.663, 344.910, 52859.013 24/05/30,16:46:13,04,10,1, 11.9,1,1, 26.527, 10789.251, 344.914, 52860.271 24/05/30,16:46:13,05,10,1, 11.9,1,1, 26.527, 10788.419, 343.525, 52857.639 24/05/30,16:46:13,06,10,1, 11.9,1,1, 26.527, 10788.683, 345.544, 52859.994 24/05/30,16:46:13,07,10,1, 11.9,1,1, 26.527, 10789.288, 344.228, 52859.664 24/05/30,16:46:13,08,10,1, 11.9,1,1, 26.527, 10788.678, 344.329, 52858.443 24/05/30,16:46:13,09,10,1, 11.9,1,1, 26.527, 10789.431, 345.668, 52861.040 24/05/30,16:46:13,10,10,1, 11.9,1,1, 26.527, 10789.225, 343.606, 52858.725 24/05/30,16:46:13,11,10,1, 11.9,1,1, 26.527, 10788.620, 344.946, 52858.956 24/05/30,16:46:13,12,10,1, 11.9,1,1, 26.527, 10789.241, 344.946, 52860.124 24/05/30,16:46:13,13,10,1, 11.9,1,1, 26.527, 10788.496, 343.515, 52857.643 24/05/30,16:46:13,14,10,1, 11.9,1,1, 26.527, 10788.691, 345.623, 52860.051 24/05/30,16:46:13,15,10,1, 11.9,1,1, 26.527, 10789.255, 344.276, 52859.722 24/05/30,16:46:13,16,10,1, 11.9,1,1, 26.527, 10788.698, 344.312, 52858.555 24/05/30,16:46:13,17,10,1, 11.9,1,1, 26.527, 10789.490, 345.627, 52860.963 24/05/30,16:46:13,18,10,1, 11.9,1,1, 26.527, 10789.229, 343.611, 52858.640 24/05/30,16:46:13,19,10,1, 11.9,1,1, 26.527, 10788.655, 344.905, 52858.895 24/05/30,16:46:14,00,10,1, 11.9,1,1, 26.522, 10788.648, 344.905, 52858.895 24/05/30,16:46:14,01,10,1, 11.9,1,1, 26.522, 10789.579, 345.765, 52860.956 24/05/30,16:46:14,02,10,1, 11.9,1,1, 26.522, 10789.327, 343.732, 52858.710 24/05/30,16:46:14,03,10,1, 11.9,1,1, 26.522, 10788.817, 345.001, 52858.942 24/05/30,16:46:14,04,10,1, 11.9,1,1, 26.522, 10789.404, 344.989, 52860.271 24/05/30,16:46:14,05,10,1, 11.9,1,1, 26.522, 10788.558, 343.608, 52857.740 24/05/30,16:46:14,06,10,1, 11.9,1,1, 26.522, 10788.765, 345.615, 52859.864 24/05/30,16:46:14,07,10,1, 11.9,1,1, 26.522, 10789.348, 344.333, 52859.573 24/05/30,16:46:14,08,10,1, 11.9,1,1, 26.522, 10788.795, 344.322, 52858.293 24/05/30,16:46:14,09,10,1, 11.9,1,1, 26.522, 10789.589, 345.766, 52860.911 24/05/30,16:46:14,10,10,1, 11.9,1,1, 26.522, 10789.344, 343.740, 52858.694 24/05/30,16:46:14,11,10,1, 11.9,1,1, 26.522, 10788.764, 345.000, 52858.844 24/05/30,16:46:14,12,10,1, 11.9,1,1, 26.522, 10789.431, 344.966, 52860.269 24/05/30,16:46:14,13,10,1, 11.9,1,1, 26.522, 10788.621, 343.556, 52857.731 24/05/30,16:46:14,14,10,1, 11.9,1,1, 26.522, 10788.835, 345.615, 52859.857 24/05/30,16:46:14,15,10,1, 11.9,1,1, 26.522, 10789.399, 344.383, 52859.695 24/05/30,16:46:14,16,10,1, 11.9,1,1, 26.522, 10788.832, 344.352, 52858.382 24/05/30,16:46:14,17,10,1, 11.9,1,1, 26.522, 10789.601, 345.745, 52861.039 24/05/30,16:46:14,18,10,1, 11.9,1,1, 26.522, 10789.370, 343.684, 52858.746 24/05/30,16:46:14,19,10,1, 11.9,1,1, 26.522, 10788.751, 344.976, 52858.906 24/05/30,16:46:15,00,10,1, 11.9,1,1, 26.523, 10788.748, 344.976, 52858.906 24/05/30,16:46:15,01,10,1, 11.9,1,1, 26.523, 10789.614, 345.758, 52860.875 24/05/30,16:46:15,02,10,1, 11.9,1,1, 26.523, 10789.464, 343.859, 52858.683 24/05/30,16:46:15,03,10,1, 11.9,1,1, 26.523, 10788.881, 345.102, 52858.968 24/05/30,16:46:15,04,10,1, 11.9,1,1, 26.523, 10789.444, 345.086, 52860.162 24/05/30,16:46:15,05,10,1, 11.9,1,1, 26.523, 10788.645, 343.625, 52857.598 24/05/30,16:46:15,06,10,1, 11.9,1,1, 26.523, 10788.879, 345.677, 52859.856 24/05/30,16:46:15,07,10,1, 11.9,1,1, 26.523, 10789.445, 344.407, 52859.660 24/05/30,16:46:15,08,10,1, 11.9,1,1, 26.523, 10788.910, 344.385, 52858.243 24/05/30,16:46:15,09,10,1, 11.9,1,1, 26.523, 10789.665, 345.807, 52860.888 24/05/30,16:46:15,10,10,1, 11.9,1,1, 26.523, 10789.456, 343.733, 52858.725 24/05/30,16:46:15,11,10,1, 11.9,1,1, 26.523, 10788.896, 345.048, 52859.003 24/05/30,16:46:15,12,10,1, 11.9,1,1, 26.523, 10789.430, 345.034, 52860.289 24/05/30,16:46:15,13,10,1, 11.9,1,1, 26.523, 10788.675, 343.629, 52857.658 24/05/30,16:46:15,14,10,1, 11.9,1,1, 26.523, 10788.900, 345.681, 52859.908 24/05/30,16:46:15,15,10,1, 11.9,1,1, 26.523, 10789.458, 344.456, 52859.732 24/05/30,16:46:15,16,10,1, 11.9,1,1, 26.523, 10788.862, 344.415, 52858.259 24/05/30,16:46:15,17,10,1, 11.9,1,1, 26.523, 10789.662, 345.809, 52860.922 24/05/30,16:46:15,18,10,1, 11.9,1,1, 26.523, 10789.434, 343.734, 52858.616 24/05/30,16:46:15,19,10,1, 11.9,1,1, 26.523, 10788.881, 345.071, 52858.810 24/05/30,16:46:16,00,10,1, 11.9,1,1, 26.521, 10788.873, 345.071, 52858.810 24/05/30,16:46:16,01,10,1, 11.9,1,1, 26.521, 10789.804, 345.866, 52861.025 24/05/30,16:46:16,02,10,1, 11.9,1,1, 26.521, 10789.486, 343.809, 52858.513 24/05/30,16:46:16,03,10,1, 11.9,1,1, 26.521, 10788.919, 345.156, 52858.854 24/05/30,16:46:16,04,10,1, 11.9,1,1, 26.521, 10789.531, 345.095, 52860.165 24/05/30,16:46:16,05,10,1, 11.9,1,1, 26.521, 10788.736, 343.758, 52857.677 24/05/30,16:46:16,06,10,1, 11.9,1,1, 26.521, 10788.953, 345.779, 52859.799 24/05/30,16:46:16,07,10,1, 11.9,1,1, 26.521, 10789.602, 344.462, 52859.594 24/05/30,16:46:16,08,10,1, 11.9,1,1, 26.521, 10788.985, 344.537, 52858.387 24/05/30,16:46:16,09,10,1, 11.9,1,1, 26.521, 10789.716, 345.813, 52860.813 24/05/30,16:46:16,10,10,1, 11.9,1,1, 26.521, 10789.416, 343.770, 52858.587 24/05/30,16:46:16,11,10,1, 11.9,1,1, 26.521, 10788.861, 345.158, 52858.887 24/05/30,16:46:16,12,10,1, 11.9,1,1, 26.521, 10789.518, 345.037, 52860.174 24/05/30,16:46:16,13,10,1, 11.9,1,1, 26.521, 10788.819, 343.781, 52857.779 24/05/30,16:46:16,14,10,1, 11.9,1,1, 26.521, 10788.990, 345.825, 52859.945 24/05/30,16:46:16,15,10,1, 11.9,1,1, 26.521, 10789.601, 344.479, 52859.655 24/05/30,16:46:16,16,10,1, 11.9,1,1, 26.521, 10789.048, 344.529, 52858.428 24/05/30,16:46:16,17,10,1, 11.9,1,1, 26.521, 10789.755, 345.832, 52860.924 24/05/30,16:46:16,18,10,1, 11.9,1,1, 26.521, 10789.432, 343.787, 52858.499 24/05/30,16:46:16,19,10,1, 11.9,1,1, 26.521, 10788.887, 345.154, 52858.835 24/05/30,16:46:17,00,11,1, 12.0,1,1, 26.526, 10788.882, 345.154, 52858.835 24/05/30,16:46:17,01,11,1, 12.0,1,1, 26.526, 10789.804, 345.852, 52860.948 24/05/30,16:46:17,02,11,1, 12.0,1,1, 26.526, 10789.462, 343.781, 52858.476 24/05/30,16:46:17,03,11,1, 12.0,1,1, 26.526, 10788.947, 345.196, 52858.793 24/05/30,16:46:17,04,11,1, 12.0,1,1, 26.526, 10789.518, 344.989, 52860.049 24/05/30,16:46:17,05,11,1, 12.0,1,1, 26.526, 10788.838, 343.821, 52857.585 24/05/30,16:46:17,06,11,1, 12.0,1,1, 26.526, 10789.178, 345.881, 52859.870 24/05/30,16:46:17,07,11,1, 12.0,1,1, 26.526, 10789.721, 344.478, 52859.604 24/05/30,16:46:17,08,11,1, 12.0,1,1, 26.526, 10789.148, 344.602, 52858.429 24/05/30,16:46:17,09,11,1, 12.0,1,1, 26.526, 10789.795, 345.811, 52860.817 24/05/30,16:46:17,10,11,1, 12.0,1,1, 26.526, 10789.517, 343.803, 52858.395 24/05/30,16:46:17,11,11,1, 12.0,1,1, 26.526, 10788.984, 345.175, 52858.714 24/05/30,16:46:17,12,11,1, 12.0,1,1, 26.526, 10789.540, 344.982, 52860.009 24/05/30,16:46:17,13,11,1, 12.0,1,1, 26.526, 10788.865, 343.851, 52857.653 24/05/30,16:46:17,14,11,1, 12.0,1,1, 26.526, 10789.165, 345.925, 52859.927 24/05/30,16:46:17,15,11,1, 12.0,1,1, 26.526, 10789.713, 344.480, 52859.612 24/05/30,16:46:17,16,11,1, 12.0,1,1, 26.526, 10789.137, 344.603, 52858.360 24/05/30,16:46:17,17,11,1, 12.0,1,1, 26.526, 10789.806, 345.793, 52860.738 24/05/30,16:46:17,18,11,1, 12.0,1,1, 26.526, 10789.534, 343.802, 52858.465 24/05/30,16:46:17,19,11,1, 12.0,1,1, 26.526, 10788.983, 345.203, 52858.940 24/05/30,16:46:18,00,11,1, 12.0,1,1, 26.523, 10788.982, 345.203, 52858.940 24/05/30,16:46:18,01,11,1, 12.0,1,1, 26.523, 10789.960, 345.720, 52860.789 24/05/30,16:46:18,02,11,1, 12.0,1,1, 26.523, 10789.519, 343.753, 52858.343 24/05/30,16:46:18,03,11,1, 12.0,1,1, 26.523, 10789.013, 345.287, 52858.907 24/05/30,16:46:18,04,11,1, 12.0,1,1, 26.523, 10789.604, 345.007, 52859.974 24/05/30,16:46:18,05,11,1, 12.0,1,1, 26.523, 10788.914, 343.929, 52857.682 24/05/30,16:46:18,06,11,1, 12.0,1,1, 26.523, 10789.359, 346.009, 52860.145 24/05/30,16:46:18,07,11,1, 12.0,1,1, 26.523, 10789.795, 344.398, 52859.601 24/05/30,16:46:18,08,11,1, 12.0,1,1, 26.523, 10789.257, 344.695, 52858.454 24/05/30,16:46:18,09,11,1, 12.0,1,1, 26.523, 10789.974, 345.712, 52860.823 24/05/30,16:46:18,10,11,1, 12.0,1,1, 26.523, 10789.505, 343.747, 52858.246 24/05/30,16:46:18,11,11,1, 12.0,1,1, 26.523, 10789.019, 345.333, 52858.774 24/05/30,16:46:18,12,11,1, 12.0,1,1, 26.523, 10789.642, 344.974, 52859.909 24/05/30,16:46:18,13,11,1, 12.0,1,1, 26.523, 10788.895, 343.958, 52857.630 24/05/30,16:46:18,14,11,1, 12.0,1,1, 26.523, 10789.403, 345.947, 52860.194 24/05/30,16:46:18,15,11,1, 12.0,1,1, 26.523, 10789.835, 344.402, 52859.483 24/05/30,16:46:18,16,11,1, 12.0,1,1, 26.523, 10789.257, 344.719, 52858.428 24/05/30,16:46:18,17,11,1, 12.0,1,1, 26.523, 10789.967, 345.797, 52860.742 24/05/30,16:46:18,18,11,1, 12.0,1,1, 26.523, 10789.522, 343.820, 52858.260 24/05/30,16:46:18,19,11,1, 12.0,1,1, 26.523, 10789.077, 345.389, 52858.955 24/05/30,16:46:19,00,11,1, 12.0,1,1, 26.522, 10789.074, 345.389, 52858.955 24/05/30,16:46:19,01,11,1, 12.0,1,1, 26.522, 10790.004, 345.711, 52860.667 24/05/30,16:46:19,02,11,1, 12.0,1,1, 26.522, 10789.469, 343.754, 52858.163 24/05/30,16:46:19,03,11,1, 12.0,1,1, 26.522, 10789.097, 345.375, 52858.985 24/05/30,16:46:19,04,11,1, 12.0,1,1, 26.522, 10789.685, 344.972, 52859.898 24/05/30,16:46:19,05,11,1, 12.0,1,1, 26.522, 10789.002, 344.096, 52857.733 24/05/30,16:46:19,06,11,1, 12.0,1,1, 26.522, 10789.534, 345.998, 52860.328 24/05/30,16:46:19,07,11,1, 12.0,1,1, 26.522, 10789.943, 344.310, 52859.389 24/05/30,16:46:19,08,11,1, 12.0,1,1, 26.522, 10789.309, 344.834, 52858.498 24/05/30,16:46:19,09,11,1, 12.0,1,1, 26.522, 10790.012, 345.676, 52860.638 24/05/30,16:46:19,10,11,1, 12.0,1,1, 26.522, 10789.511, 343.815, 52858.065 24/05/30,16:46:19,11,11,1, 12.0,1,1, 26.522, 10789.108, 345.497, 52858.960 24/05/30,16:46:19,12,11,1, 12.0,1,1, 26.522, 10789.684, 344.991, 52859.812 24/05/30,16:46:19,13,11,1, 12.0,1,1, 26.522, 10788.990, 344.042, 52857.639 24/05/30,16:46:19,14,11,1, 12.0,1,1, 26.522, 10789.561, 345.939, 52860.286 24/05/30,16:46:19,15,11,1, 12.0,1,1, 26.522, 10789.962, 344.338, 52859.385 24/05/30,16:46:19,16,11,1, 12.0,1,1, 26.522, 10789.395, 344.847, 52858.556 24/05/30,16:46:19,17,11,1, 12.0,1,1, 26.522, 10790.065, 345.734, 52860.724 24/05/30,16:46:19,18,11,1, 12.0,1,1, 26.522, 10789.443, 343.803, 52858.028 24/05/30,16:46:19,19,11,1, 12.0,1,1, 26.522, 10789.125, 345.475, 52858.896 24/05/30,16:46:20,00,11,1, 11.9,1,1, 26.521, 10789.124, 345.475, 52858.896 24/05/30,16:46:20,01,11,1, 11.9,1,1, 26.521, 10790.095, 345.709, 52860.612 24/05/30,16:46:20,02,11,1, 11.9,1,1, 26.521, 10789.541, 343.783, 52857.920 24/05/30,16:46:20,03,11,1, 11.9,1,1, 26.521, 10789.193, 345.561, 52859.068 24/05/30,16:46:20,04,11,1, 11.9,1,1, 26.521, 10789.794, 344.874, 52859.756 24/05/30,16:46:20,05,11,1, 11.9,1,1, 26.521, 10789.095, 344.182, 52857.614 24/05/30,16:46:20,06,11,1, 11.9,1,1, 26.521, 10789.701, 346.063, 52860.365 24/05/30,16:46:20,07,11,1, 11.9,1,1, 26.521, 10790.077, 344.325, 52859.270 24/05/30,16:46:20,08,11,1, 11.9,1,1, 26.521, 10789.452, 344.904, 52858.499 24/05/30,16:46:20,09,11,1, 11.9,1,1, 26.521, 10790.079, 345.711, 52860.550 24/05/30,16:46:20,10,11,1, 11.9,1,1, 26.521, 10789.464, 343.756, 52857.864 24/05/30,16:46:20,11,11,1, 11.9,1,1, 26.521, 10789.203, 345.553, 52859.062 24/05/30,16:46:20,12,11,1, 11.9,1,1, 26.521, 10789.826, 344.906, 52859.835 24/05/30,16:46:20,13,11,1, 11.9,1,1, 26.521, 10789.164, 344.230, 52857.793 24/05/30,16:46:20,14,11,1, 11.9,1,1, 26.521, 10789.759, 346.101, 52860.454 24/05/30,16:46:20,15,11,1, 11.9,1,1, 26.521, 10790.086, 344.348, 52859.258 24/05/30,16:46:20,16,11,1, 11.9,1,1, 26.521, 10789.452, 344.952, 52858.500 24/05/30,16:46:20,17,11,1, 11.9,1,1, 26.521, 10790.126, 345.662, 52860.632 24/05/30,16:46:20,18,11,1, 11.9,1,1, 26.521, 10789.536, 343.740, 52857.930 24/05/30,16:46:20,19,11,1, 11.9,1,1, 26.521, 10789.222, 345.513, 52859.026 24/05/30,16:46:21,00,11,1, 11.9,1,1, 26.524, 10789.216, 345.513, 52859.026 24/05/30,16:46:21,01,11,1, 11.9,1,1, 26.524, 10790.121, 345.581, 52860.502 24/05/30,16:46:21,02,11,1, 11.9,1,1, 26.524, 10789.453, 343.735, 52857.759 24/05/30,16:46:21,03,11,1, 11.9,1,1, 26.524, 10789.223, 345.608, 52859.094 24/05/30,16:46:21,04,11,1, 11.9,1,1, 26.524, 10789.859, 344.854, 52859.717 24/05/30,16:46:21,05,11,1, 11.9,1,1, 26.524, 10789.288, 344.265, 52857.723 24/05/30,16:46:21,06,11,1, 11.9,1,1, 26.524, 10789.964, 346.149, 52860.625 24/05/30,16:46:21,07,11,1, 11.9,1,1, 26.524, 10790.173, 344.192, 52859.183 24/05/30,16:46:21,08,11,1, 11.9,1,1, 26.524, 10789.517, 345.008, 52858.577 24/05/30,16:46:21,09,11,1, 11.9,1,1, 26.524, 10790.147, 345.610, 52860.527 24/05/30,16:46:21,10,11,1, 11.9,1,1, 26.524, 10789.500, 343.779, 52857.757 24/05/30,16:46:21,11,11,1, 11.9,1,1, 26.524, 10789.248, 345.655, 52859.142 24/05/30,16:46:21,12,11,1, 11.9,1,1, 26.524, 10789.946, 344.898, 52859.812 24/05/30,16:46:21,13,11,1, 11.9,1,1, 26.524, 10789.267, 344.288, 52857.865 24/05/30,16:46:21,14,11,1, 11.9,1,1, 26.524, 10789.926, 346.051, 52860.465 24/05/30,16:46:21,15,11,1, 11.9,1,1, 26.524, 10790.138, 344.198, 52859.141 24/05/30,16:46:21,16,11,1, 11.9,1,1, 26.524, 10789.534, 345.038, 52858.538 24/05/30,16:46:21,17,11,1, 11.9,1,1, 26.524, 10790.149, 345.621, 52860.388 24/05/30,16:46:21,18,11,1, 11.9,1,1, 26.524, 10789.527, 343.866, 52857.743 24/05/30,16:46:21,19,11,1, 11.9,1,1, 26.524, 10789.273, 345.666, 52859.156 24/05/30,16:46:22,00,10,1, 11.9,1,1, 26.522, 10789.266, 345.666, 52859.156 24/05/30,16:46:22,01,10,1, 11.9,1,1, 26.522, 10790.136, 345.550, 52860.405 24/05/30,16:46:22,02,10,1, 11.9,1,1, 26.522, 10789.519, 343.814, 52857.695 24/05/30,16:46:22,03,10,1, 11.9,1,1, 26.522, 10789.405, 345.768, 52859.260 24/05/30,16:46:22,04,10,1, 11.9,1,1, 26.522, 10790.033, 344.827, 52859.698 24/05/30,16:46:22,05,10,1, 11.9,1,1, 26.522, 10789.407, 344.350, 52857.809 24/05/30,16:46:22,06,10,1, 11.9,1,1, 26.522, 10790.078, 346.090, 52860.553 24/05/30,16:46:22,07,10,1, 11.9,1,1, 26.522, 10790.215, 344.188, 52858.997 24/05/30,16:46:22,08,10,1, 11.9,1,1, 26.522, 10789.614, 345.083, 52858.491 24/05/30,16:46:22,09,10,1, 11.9,1,1, 26.522, 10790.206, 345.568, 52860.340 24/05/30,16:46:22,10,10,1, 11.9,1,1, 26.522, 10789.533, 343.854, 52857.660 24/05/30,16:46:22,11,10,1, 11.9,1,1, 26.522, 10789.418, 345.739, 52859.163 24/05/30,16:46:22,12,10,1, 11.9,1,1, 26.522, 10790.027, 344.814, 52859.585 24/05/30,16:46:22,13,10,1, 11.9,1,1, 26.522, 10789.434, 344.386, 52857.823 24/05/30,16:46:22,14,10,1, 11.9,1,1, 26.522, 10790.186, 346.101, 52860.511 24/05/30,16:46:22,15,10,1, 11.9,1,1, 26.522, 10790.226, 344.227, 52858.978 24/05/30,16:46:22,16,10,1, 11.9,1,1, 26.522, 10789.588, 345.099, 52858.657 24/05/30,16:46:22,17,10,1, 11.9,1,1, 26.522, 10790.184, 345.501, 52860.299 24/05/30,16:46:22,18,10,1, 11.9,1,1, 26.522, 10789.540, 343.804, 52857.640 24/05/30,16:46:22,19,10,1, 11.9,1,1, 26.522, 10789.390, 345.727, 52859.164 24/05/30,16:46:23,00,11,1, 11.9,1,1, 26.524, 10789.382, 345.727, 52859.164 24/05/30,16:46:23,01,11,1, 11.9,1,1, 26.524, 10790.191, 345.442, 52860.210 24/05/30,16:46:23,02,11,1, 11.9,1,1, 26.524, 10789.464, 343.840, 52857.467 24/05/30,16:46:23,03,11,1, 11.9,1,1, 26.524, 10789.507, 345.788, 52859.317 24/05/30,16:46:23,04,11,1, 11.9,1,1, 26.524, 10790.062, 344.745, 52859.471 24/05/30,16:46:23,05,11,1, 11.9,1,1, 26.524, 10789.500, 344.477, 52857.863 24/05/30,16:46:23,06,11,1, 11.9,1,1, 26.524, 10790.274, 346.092, 52860.660 24/05/30,16:46:23,07,11,1, 11.9,1,1, 26.524, 10790.204, 344.160, 52858.698 24/05/30,16:46:23,08,11,1, 11.9,1,1, 26.524, 10789.683, 345.121, 52858.508 24/05/30,16:46:23,09,11,1, 11.9,1,1, 26.524, 10790.159, 345.413, 52860.131 24/05/30,16:46:23,10,11,1, 11.9,1,1, 26.524, 10789.523, 343.817, 52857.454 24/05/30,16:46:23,11,11,1, 11.9,1,1, 26.524, 10789.501, 345.798, 52859.324 24/05/30,16:46:23,12,11,1, 11.9,1,1, 26.524, 10790.097, 344.752, 52859.603 24/05/30,16:46:23,13,11,1, 11.9,1,1, 26.524, 10789.514, 344.518, 52857.983 24/05/30,16:46:23,14,11,1, 11.9,1,1, 26.524, 10790.212, 346.050, 52860.616 24/05/30,16:46:23,15,11,1, 11.9,1,1, 26.524, 10790.225, 344.088, 52858.724 24/05/30,16:46:23,16,11,1, 11.9,1,1, 26.524, 10789.609, 345.149, 52858.540 24/05/30,16:46:23,17,11,1, 11.9,1,1, 26.524, 10790.216, 345.402, 52860.162 24/05/30,16:46:23,18,11,1, 11.9,1,1, 26.524, 10789.544, 343.859, 52857.495 24/05/30,16:46:23,19,11,1, 11.9,1,1, 26.524, 10789.498, 345.869, 52859.358 24/05/30,16:46:24,00,11,1, 12.0,1,1, 26.524, 10789.491, 345.869, 52859.358 24/05/30,16:46:24,01,11,1, 12.0,1,1, 26.524, 10790.288, 345.381, 52860.074 24/05/30,16:46:24,02,11,1, 12.0,1,1, 26.524, 10789.487, 343.853, 52857.464 24/05/30,16:46:24,03,11,1, 12.0,1,1, 26.524, 10789.577, 345.870, 52859.472 24/05/30,16:46:24,04,11,1, 12.0,1,1, 26.524, 10790.206, 344.727, 52859.481 24/05/30,16:46:24,05,11,1, 12.0,1,1, 26.524, 10789.661, 344.580, 52857.958 24/05/30,16:46:24,06,11,1, 12.0,1,1, 26.524, 10790.368, 346.066, 52860.690 24/05/30,16:46:24,07,11,1, 12.0,1,1, 26.524, 10790.243, 344.063, 52858.644 24/05/30,16:46:24,08,11,1, 12.0,1,1, 26.524, 10789.639, 345.246, 52858.575 24/05/30,16:46:24,09,11,1, 12.0,1,1, 26.524, 10790.221, 345.370, 52860.097 24/05/30,16:46:24,10,11,1, 12.0,1,1, 26.524, 10789.512, 343.911, 52857.483 24/05/30,16:46:24,11,11,1, 12.0,1,1, 26.524, 10789.624, 345.888, 52859.404 24/05/30,16:46:24,12,11,1, 12.0,1,1, 26.524, 10790.203, 344.679, 52859.494 24/05/30,16:46:24,13,11,1, 12.0,1,1, 26.524, 10789.673, 344.619, 52858.063 24/05/30,16:46:24,14,11,1, 12.0,1,1, 26.524, 10790.473, 346.071, 52860.637 24/05/30,16:46:24,15,11,1, 12.0,1,1, 26.524, 10790.268, 344.058, 52858.645 24/05/30,16:46:24,16,11,1, 12.0,1,1, 26.524, 10789.659, 345.285, 52858.639 24/05/30,16:46:24,17,11,1, 12.0,1,1, 26.524, 10790.295, 345.353, 52860.055 24/05/30,16:46:24,18,11,1, 12.0,1,1, 26.524, 10789.436, 343.865, 52857.460 24/05/30,16:46:24,19,11,1, 12.0,1,1, 26.524, 10789.628, 345.903, 52859.457 24/05/30,16:46:25,00,11,1, 11.9,1,1, 26.518, 10789.624, 345.903, 52859.457 24/05/30,16:46:25,01,11,1, 11.9,1,1, 26.518, 10790.218, 345.242, 52859.886 24/05/30,16:46:25,02,11,1, 11.9,1,1, 26.518, 10789.500, 343.907, 52857.360 24/05/30,16:46:25,03,11,1, 11.9,1,1, 26.518, 10789.759, 345.927, 52859.577 24/05/30,16:46:25,04,11,1, 11.9,1,1, 26.518, 10790.297, 344.651, 52859.470 24/05/30,16:46:25,05,11,1, 11.9,1,1, 26.518, 10789.745, 344.736, 52858.157 24/05/30,16:46:25,06,11,1, 11.9,1,1, 26.518, 10790.445, 346.118, 52860.586 24/05/30,16:46:25,07,11,1, 11.9,1,1, 26.518, 10790.270, 344.073, 52858.494 24/05/30,16:46:25,08,11,1, 11.9,1,1, 26.518, 10789.705, 345.356, 52858.554 24/05/30,16:46:25,09,11,1, 11.9,1,1, 26.518, 10790.276, 345.300, 52859.863 24/05/30,16:46:25,10,11,1, 11.9,1,1, 26.518, 10789.529, 343.956, 52857.376 24/05/30,16:46:25,11,11,1, 11.9,1,1, 26.518, 10789.732, 346.039, 52859.541 24/05/30,16:46:25,12,11,1, 11.9,1,1, 26.518, 10790.259, 344.670, 52859.367 24/05/30,16:46:25,13,11,1, 11.9,1,1, 26.518, 10789.764, 344.745, 52858.105 24/05/30,16:46:25,14,11,1, 11.9,1,1, 26.518, 10790.461, 346.030, 52860.588 24/05/30,16:46:25,15,11,1, 11.9,1,1, 26.518, 10790.185, 343.987, 52858.419 24/05/30,16:46:25,16,11,1, 11.9,1,1, 26.518, 10789.686, 345.322, 52858.524 24/05/30,16:46:25,17,11,1, 11.9,1,1, 26.518, 10790.261, 345.271, 52859.901 24/05/30,16:46:25,18,11,1, 11.9,1,1, 26.518, 10789.533, 343.999, 52857.410 24/05/30,16:46:25,19,11,1, 11.9,1,1, 26.518, 10789.817, 346.060, 52859.689 24/05/30,16:46:26,00,11,1, 11.9,1,1, 26.516, 10789.816, 346.060, 52859.689 24/05/30,16:46:26,01,11,1, 11.9,1,1, 26.516, 10790.263, 345.220, 52859.763 24/05/30,16:46:26,02,11,1, 11.9,1,1, 26.516, 10789.527, 344.042, 52857.372 24/05/30,16:46:26,03,11,1, 11.9,1,1, 26.516, 10789.886, 346.023, 52859.755 24/05/30,16:46:26,04,11,1, 11.9,1,1, 26.516, 10790.432, 344.610, 52859.291 24/05/30,16:46:26,05,11,1, 11.9,1,1, 26.516, 10789.829, 344.815, 52858.187 24/05/30,16:46:26,06,11,1, 11.9,1,1, 26.516, 10790.560, 345.958, 52860.579 24/05/30,16:46:26,07,11,1, 11.9,1,1, 26.516, 10790.251, 343.950, 52858.214 24/05/30,16:46:26,08,11,1, 11.9,1,1, 26.516, 10789.732, 345.390, 52858.488 24/05/30,16:46:26,09,11,1, 11.9,1,1, 26.516, 10790.317, 345.279, 52859.862 24/05/30,16:46:26,10,11,1, 11.9,1,1, 26.516, 10789.535, 344.037, 52857.315 24/05/30,16:46:26,11,11,1, 11.9,1,1, 26.516, 10789.924, 345.990, 52859.667 24/05/30,16:46:26,12,11,1, 11.9,1,1, 26.516, 10790.412, 344.628, 52859.300 24/05/30,16:46:26,13,11,1, 11.9,1,1, 26.516, 10789.851, 344.793, 52858.209 24/05/30,16:46:26,14,11,1, 11.9,1,1, 26.516, 10790.567, 346.001, 52860.637 24/05/30,16:46:26,15,11,1, 11.9,1,1, 26.516, 10790.246, 344.007, 52858.117 24/05/30,16:46:26,16,11,1, 11.9,1,1, 26.516, 10789.703, 345.398, 52858.506 24/05/30,16:46:26,17,11,1, 11.9,1,1, 26.516, 10790.284, 345.205, 52859.760 24/05/30,16:46:26,18,11,1, 11.9,1,1, 26.516, 10789.552, 344.000, 52857.290 24/05/30,16:46:26,19,11,1, 11.9,1,1, 26.516, 10789.896, 346.069, 52859.781 24/05/30,16:46:27,00,11,1, 12.0,1,1, 26.519, 10789.891, 346.069, 52859.781 24/05/30,16:46:27,01,11,1, 12.0,1,1, 26.519, 10790.300, 345.165, 52859.659 24/05/30,16:46:27,02,11,1, 12.0,1,1, 26.519, 10789.652, 344.097, 52857.373 24/05/30,16:46:27,03,11,1, 12.0,1,1, 26.519, 10790.024, 346.067, 52859.758 24/05/30,16:46:27,04,11,1, 12.0,1,1, 26.519, 10790.512, 344.588, 52859.193 24/05/30,16:46:27,05,11,1, 12.0,1,1, 26.519, 10789.992, 344.865, 52858.185 24/05/30,16:46:27,06,11,1, 12.0,1,1, 26.519, 10790.666, 345.926, 52860.485 24/05/30,16:46:27,07,11,1, 12.0,1,1, 26.519, 10790.231, 343.912, 52858.024 24/05/30,16:46:27,08,11,1, 12.0,1,1, 26.519, 10789.734, 345.496, 52858.609 24/05/30,16:46:27,09,11,1, 12.0,1,1, 26.519, 10790.324, 345.160, 52859.632 24/05/30,16:46:27,10,11,1, 12.0,1,1, 26.519, 10789.594, 344.130, 52857.342 24/05/30,16:46:27,11,11,1, 12.0,1,1, 26.519, 10790.048, 346.109, 52859.828 24/05/30,16:46:27,12,11,1, 12.0,1,1, 26.519, 10790.555, 344.575, 52859.392 24/05/30,16:46:27,13,11,1, 12.0,1,1, 26.519, 10789.947, 344.825, 52858.217 24/05/30,16:46:27,14,11,1, 12.0,1,1, 26.519, 10790.667, 345.890, 52860.333 24/05/30,16:46:27,15,11,1, 12.0,1,1, 26.519, 10790.275, 343.871, 52857.967 24/05/30,16:46:27,16,11,1, 12.0,1,1, 26.519, 10789.767, 345.484, 52858.643 24/05/30,16:46:27,17,11,1, 12.0,1,1, 26.519, 10790.368, 345.172, 52859.730 24/05/30,16:46:27,18,11,1, 12.0,1,1, 26.519, 10789.629, 344.123, 52857.499 24/05/30,16:46:27,19,11,1, 12.0,1,1, 26.519, 10790.030, 346.100, 52859.858 24/05/30,16:46:28,00,11,1, 11.9,1,1, 26.523, 10790.025, 346.100, 52859.858 24/05/30,16:46:28,01,11,1, 11.9,1,1, 26.523, 10790.405, 345.059, 52859.634 24/05/30,16:46:28,02,11,1, 11.9,1,1, 26.523, 10789.743, 344.155, 52857.478 24/05/30,16:46:28,03,11,1, 11.9,1,1, 26.523, 10790.144, 346.056, 52859.919 24/05/30,16:46:28,04,11,1, 11.9,1,1, 26.523, 10790.679, 344.471, 52859.096 24/05/30,16:46:28,05,11,1, 11.9,1,1, 26.523, 10790.043, 344.926, 52858.191 24/05/30,16:46:28,06,11,1, 11.9,1,1, 26.523, 10790.759, 345.860, 52860.398 24/05/30,16:46:28,07,11,1, 11.9,1,1, 26.523, 10790.226, 343.885, 52857.755 24/05/30,16:46:28,08,11,1, 11.9,1,1, 26.523, 10789.768, 345.512, 52858.641 24/05/30,16:46:28,09,11,1, 11.9,1,1, 26.523, 10790.414, 345.023, 52859.611 24/05/30,16:46:28,10,11,1, 11.9,1,1, 26.523, 10789.728, 344.152, 52857.329 24/05/30,16:46:28,11,11,1, 11.9,1,1, 26.523, 10790.206, 346.079, 52859.888 24/05/30,16:46:28,12,11,1, 11.9,1,1, 26.523, 10790.688, 344.483, 52859.118 24/05/30,16:46:28,13,11,1, 11.9,1,1, 26.523, 10790.055, 344.897, 52858.240 24/05/30,16:46:28,14,11,1, 11.9,1,1, 26.523, 10790.694, 345.802, 52860.368 24/05/30,16:46:28,15,11,1, 11.9,1,1, 26.523, 10790.235, 343.829, 52857.810 24/05/30,16:46:28,16,11,1, 11.9,1,1, 26.523, 10789.774, 345.522, 52858.553 24/05/30,16:46:28,17,11,1, 11.9,1,1, 26.523, 10790.393, 345.096, 52859.624 24/05/30,16:46:28,18,11,1, 11.9,1,1, 26.523, 10789.705, 344.196, 52857.450 24/05/30,16:46:28,19,11,1, 11.9,1,1, 26.523, 10790.167, 346.166, 52859.953 24/05/30,16:46:29,00,11,1, 11.9,1,1, 26.521, 10790.167, 346.166, 52859.953 24/05/30,16:46:29,01,11,1, 11.9,1,1, 26.521, 10790.419, 345.028, 52859.539 24/05/30,16:46:29,02,11,1, 11.9,1,1, 26.521, 10789.836, 344.191, 52857.435 24/05/30,16:46:29,03,11,1, 11.9,1,1, 26.521, 10790.315, 346.063, 52859.933 24/05/30,16:46:29,04,11,1, 11.9,1,1, 26.521, 10790.727, 344.380, 52859.164 24/05/30,16:46:29,05,11,1, 11.9,1,1, 26.521, 10790.113, 344.902, 52858.139 24/05/30,16:46:29,06,11,1, 11.9,1,1, 26.521, 10790.742, 345.795, 52860.352 24/05/30,16:46:29,07,11,1, 11.9,1,1, 26.521, 10790.277, 343.835, 52857.737 24/05/30,16:46:29,08,11,1, 11.9,1,1, 26.521, 10789.825, 345.551, 52858.485 24/05/30,16:46:29,09,11,1, 11.9,1,1, 26.521, 10790.455, 344.998, 52859.496 24/05/30,16:46:29,10,11,1, 11.9,1,1, 26.521, 10789.803, 344.118, 52857.390 24/05/30,16:46:29,11,11,1, 11.9,1,1, 26.521, 10790.329, 346.100, 52859.970 24/05/30,16:46:29,12,11,1, 11.9,1,1, 26.521, 10790.739, 344.392, 52859.116 24/05/30,16:46:29,13,11,1, 11.9,1,1, 26.521, 10790.143, 344.958, 52858.192 24/05/30,16:46:29,14,11,1, 11.9,1,1, 26.521, 10790.746, 345.715, 52860.282 24/05/30,16:46:29,15,11,1, 11.9,1,1, 26.521, 10790.212, 343.837, 52857.668 24/05/30,16:46:29,16,11,1, 11.9,1,1, 26.521, 10789.836, 345.518, 52858.563 24/05/30,16:46:29,17,11,1, 11.9,1,1, 26.521, 10790.452, 344.988, 52859.510 24/05/30,16:46:29,18,11,1, 11.9,1,1, 26.521, 10789.817, 344.184, 52857.387 24/05/30,16:46:29,19,11,1, 11.9,1,1, 26.521, 10790.370, 346.141, 52860.054 24/05/30,16:46:30,00,11,1, 11.9,1,1, 26.519, 10790.367, 346.141, 52860.054 24/05/30,16:46:30,01,11,1, 11.9,1,1, 26.519, 10790.565, 344.951, 52859.438 24/05/30,16:46:30,02,11,1, 11.9,1,1, 26.519, 10789.920, 344.206, 52857.582 24/05/30,16:46:30,03,11,1, 11.9,1,1, 26.519, 10790.500, 346.074, 52860.089 24/05/30,16:46:30,04,11,1, 11.9,1,1, 26.519, 10790.829, 344.275, 52858.898 24/05/30,16:46:30,05,11,1, 11.9,1,1, 26.519, 10790.147, 344.926, 52858.197 24/05/30,16:46:30,06,11,1, 11.9,1,1, 26.519, 10790.825, 345.685, 52860.096 24/05/30,16:46:30,07,11,1, 11.9,1,1, 26.519, 10790.245, 343.753, 52857.538 24/05/30,16:46:30,08,11,1, 11.9,1,1, 26.519, 10789.948, 345.626, 52858.648 24/05/30,16:46:30,09,11,1, 11.9,1,1, 26.519, 10790.524, 344.861, 52859.313 24/05/30,16:46:30,10,11,1, 11.9,1,1, 26.519, 10789.867, 344.182, 52857.376 24/05/30,16:46:30,11,11,1, 11.9,1,1, 26.519, 10790.498, 346.054, 52860.040 24/05/30,16:46:30,12,11,1, 11.9,1,1, 26.519, 10790.777, 344.249, 52858.825 24/05/30,16:46:30,13,11,1, 11.9,1,1, 26.519, 10790.217, 344.963, 52858.177 24/05/30,16:46:30,14,11,1, 11.9,1,1, 26.519, 10790.821, 345.618, 52860.144 24/05/30,16:46:30,15,11,1, 11.9,1,1, 26.519, 10790.210, 343.743, 52857.507 24/05/30,16:46:30,16,11,1, 11.9,1,1, 26.519, 10789.898, 345.584, 52858.521 24/05/30,16:46:30,17,11,1, 11.9,1,1, 26.519, 10790.548, 344.899, 52859.437 24/05/30,16:46:30,18,11,1, 11.9,1,1, 26.519, 10789.918, 344.223, 52857.507 24/05/30,16:46:30,19,11,1, 11.9,1,1, 26.519, 10790.550, 346.091, 52860.182 24/05/30,16:46:31,00,11,1, 12.0,1,1, 26.517, 10790.542, 346.091, 52860.182 24/05/30,16:46:31,01,11,1, 12.0,1,1, 26.517, 10790.598, 344.880, 52859.422 24/05/30,16:46:31,02,11,1, 12.0,1,1, 26.517, 10789.919, 344.306, 52857.406 24/05/30,16:46:31,03,11,1, 12.0,1,1, 26.517, 10790.620, 346.078, 52860.130 24/05/30,16:46:31,04,11,1, 12.0,1,1, 26.517, 10790.825, 344.220, 52858.656 24/05/30,16:46:31,05,11,1, 12.0,1,1, 26.517, 10790.199, 344.964, 52858.276 24/05/30,16:46:31,06,11,1, 12.0,1,1, 26.517, 10790.805, 345.553, 52860.062 24/05/30,16:46:31,07,11,1, 12.0,1,1, 26.517, 10790.145, 343.785, 52857.323 24/05/30,16:46:31,08,11,1, 12.0,1,1, 26.517, 10789.972, 345.612, 52858.800 24/05/30,16:46:31,09,11,1, 12.0,1,1, 26.517, 10790.589, 344.821, 52859.430 24/05/30,16:46:31,10,11,1, 12.0,1,1, 26.517, 10789.959, 344.250, 52857.489 24/05/30,16:46:31,11,11,1, 12.0,1,1, 26.517, 10790.597, 346.029, 52860.175 24/05/30,16:46:31,12,11,1, 12.0,1,1, 26.517, 10790.842, 344.159, 52858.787 24/05/30,16:46:31,13,11,1, 12.0,1,1, 26.517, 10790.247, 344.973, 52858.262 24/05/30,16:46:31,14,11,1, 12.0,1,1, 26.517, 10790.844, 345.580, 52859.975 24/05/30,16:46:31,15,11,1, 12.0,1,1, 26.517, 10790.124, 343.772, 52857.274 24/05/30,16:46:31,16,11,1, 12.0,1,1, 26.517, 10790.016, 345.652, 52858.848 24/05/30,16:46:31,17,11,1, 12.0,1,1, 26.517, 10790.556, 344.768, 52859.448 24/05/30,16:46:31,18,11,1, 12.0,1,1, 26.517, 10789.973, 344.264, 52857.404 24/05/30,16:46:31,19,11,1, 12.0,1,1, 26.517, 10790.694, 346.072, 52860.170 24/05/30,16:46:32,00,11,1, 11.9,1,1, 26.517, 10790.693, 346.072, 52860.170 24/05/30,16:46:32,01,11,1, 11.9,1,1, 26.517, 10790.700, 344.705, 52859.300 24/05/30,16:46:32,02,11,1, 11.9,1,1, 26.517, 10790.099, 344.338, 52857.521 24/05/30,16:46:32,03,11,1, 11.9,1,1, 26.517, 10790.760, 346.037, 52860.207 24/05/30,16:46:32,04,11,1, 11.9,1,1, 26.517, 10790.843, 344.086, 52858.577 24/05/30,16:46:32,05,11,1, 11.9,1,1, 26.517, 10790.223, 345.014, 52858.181 24/05/30,16:46:32,06,11,1, 11.9,1,1, 26.517, 10790.813, 345.441, 52859.864 24/05/30,16:46:32,07,11,1, 11.9,1,1, 26.517, 10790.124, 343.696, 52857.133 24/05/30,16:46:32,08,11,1, 11.9,1,1, 26.517, 10790.031, 345.686, 52858.913 24/05/30,16:46:32,09,11,1, 11.9,1,1, 26.517, 10790.654, 344.680, 52859.248 24/05/30,16:46:32,10,11,1, 11.9,1,1, 26.517, 10790.082, 344.267, 52857.478 24/05/30,16:46:32,11,11,1, 11.9,1,1, 26.517, 10790.708, 346.017, 52860.247 24/05/30,16:46:32,12,11,1, 11.9,1,1, 26.517, 10790.827, 344.066, 52858.588 24/05/30,16:46:32,13,11,1, 11.9,1,1, 26.517, 10790.225, 345.045, 52858.193 24/05/30,16:46:32,14,11,1, 11.9,1,1, 26.517, 10790.822, 345.441, 52859.946 24/05/30,16:46:32,15,11,1, 11.9,1,1, 26.517, 10790.146, 343.734, 52857.272 24/05/30,16:46:32,16,11,1, 11.9,1,1, 26.517, 10790.043, 345.653, 52858.851 24/05/30,16:46:32,17,11,1, 11.9,1,1, 26.517, 10790.645, 344.748, 52859.223 24/05/30,16:46:32,18,11,1, 11.9,1,1, 26.517, 10790.092, 344.348, 52857.488 24/05/30,16:46:32,19,11,1, 11.9,1,1, 26.517, 10790.802, 345.993, 52860.225 24/05/30,16:46:33,00,11,1, 12.0,1,1, 26.520, 10790.801, 345.993, 52860.225 24/05/30,16:46:33,01,11,1, 12.0,1,1, 26.520, 10790.747, 344.643, 52859.138 24/05/30,16:46:33,02,11,1, 12.0,1,1, 26.520, 10790.175, 344.398, 52857.579 24/05/30,16:46:33,03,11,1, 12.0,1,1, 26.520, 10790.865, 345.998, 52860.304 24/05/30,16:46:33,04,11,1, 12.0,1,1, 26.520, 10790.901, 343.957, 52858.330 24/05/30,16:46:33,05,11,1, 12.0,1,1, 26.520, 10790.274, 345.088, 52858.220 24/05/30,16:46:33,06,11,1, 12.0,1,1, 26.520, 10790.839, 345.324, 52859.851 24/05/30,16:46:33,07,11,1, 12.0,1,1, 26.520, 10790.114, 343.752, 52857.179 24/05/30,16:46:33,08,11,1, 12.0,1,1, 26.520, 10790.112, 345.750, 52859.084 24/05/30,16:46:33,09,11,1, 12.0,1,1, 26.520, 10790.732, 344.610, 52859.139 24/05/30,16:46:33,10,11,1, 12.0,1,1, 26.520, 10790.198, 344.388, 52857.641 24/05/30,16:46:33,11,11,1, 12.0,1,1, 26.520, 10790.856, 345.949, 52860.273 24/05/30,16:46:33,12,11,1, 12.0,1,1, 26.520, 10790.861, 344.009, 52858.321 24/05/30,16:46:33,13,11,1, 12.0,1,1, 26.520, 10790.226, 345.106, 52858.218 24/05/30,16:46:33,14,11,1, 12.0,1,1, 26.520, 10790.828, 345.320, 52859.861 24/05/30,16:46:33,15,11,1, 12.0,1,1, 26.520, 10790.073, 343.762, 52857.134 24/05/30,16:46:33,16,11,1, 12.0,1,1, 26.520, 10790.171, 345.752, 52859.048 24/05/30,16:46:33,17,11,1, 12.0,1,1, 26.520, 10790.748, 344.613, 52859.255 24/05/30,16:46:33,18,11,1, 12.0,1,1, 26.520, 10790.199, 344.416, 52857.705 24/05/30,16:46:33,19,11,1, 12.0,1,1, 26.520, 10790.902, 346.028, 52860.346 24/05/30,16:46:34,00,11,1, 11.9,1,1, 26.515, 10790.901, 346.028, 52860.346 24/05/30,16:46:34,01,11,1, 11.9,1,1, 26.515, 10790.845, 344.575, 52859.012 24/05/30,16:46:34,02,11,1, 11.9,1,1, 26.515, 10790.305, 344.526, 52857.637 24/05/30,16:46:34,03,11,1, 11.9,1,1, 26.515, 10791.030, 345.883, 52860.307 24/05/30,16:46:34,04,11,1, 11.9,1,1, 26.515, 10790.783, 343.847, 52858.125 24/05/30,16:46:34,05,11,1, 11.9,1,1, 26.515, 10790.202, 345.153, 52858.174 24/05/30,16:46:34,06,11,1, 11.9,1,1, 26.515, 10790.817, 345.224, 52859.691 24/05/30,16:46:34,07,11,1, 11.9,1,1, 26.515, 10790.101, 343.830, 52857.048 24/05/30,16:46:34,08,11,1, 11.9,1,1, 26.515, 10790.270, 345.866, 52859.230 24/05/30,16:46:34,09,11,1, 11.9,1,1, 26.515, 10790.857, 344.557, 52859.125 24/05/30,16:46:34,10,11,1, 11.9,1,1, 26.515, 10790.273, 344.542, 52857.704 24/05/30,16:46:34,11,11,1, 11.9,1,1, 26.515, 10791.033, 345.925, 52860.134 24/05/30,16:46:34,12,11,1, 11.9,1,1, 26.515, 10790.789, 343.896, 52858.089 24/05/30,16:46:34,13,11,1, 11.9,1,1, 26.515, 10790.232, 345.179, 52858.247 24/05/30,16:46:34,14,11,1, 11.9,1,1, 26.515, 10790.749, 345.205, 52859.512 24/05/30,16:46:34,15,11,1, 11.9,1,1, 26.515, 10790.063, 343.797, 52856.910 24/05/30,16:46:34,16,11,1, 11.9,1,1, 26.515, 10790.294, 345.814, 52859.284 24/05/30,16:46:34,17,11,1, 11.9,1,1, 26.515, 10790.833, 344.486, 52859.074 24/05/30,16:46:34,18,11,1, 11.9,1,1, 26.515, 10790.311, 344.614, 52857.688 24/05/30,16:46:34,19,11,1, 11.9,1,1, 26.515, 10791.039, 345.920, 52860.263 24/05/30,16:46:35,00,11,1, 11.9,1,1, 26.520, 10791.035, 345.920, 52860.263 24/05/30,16:46:35,01,11,1, 11.9,1,1, 26.520, 10790.918, 344.384, 52858.913 24/05/30,16:46:35,02,11,1, 11.9,1,1, 26.520, 10790.344, 344.630, 52857.829 24/05/30,16:46:35,03,11,1, 11.9,1,1, 26.520, 10791.101, 345.764, 52860.183 24/05/30,16:46:35,04,11,1, 11.9,1,1, 26.520, 10790.712, 343.750, 52857.759 24/05/30,16:46:35,05,11,1, 11.9,1,1, 26.520, 10790.222, 345.293, 52858.320 24/05/30,16:46:35,06,11,1, 11.9,1,1, 26.520, 10790.801, 345.056, 52859.460 24/05/30,16:46:35,07,11,1, 11.9,1,1, 26.520, 10790.059, 343.914, 52857.067 24/05/30,16:46:35,08,11,1, 11.9,1,1, 26.520, 10790.424, 345.902, 52859.455 24/05/30,16:46:35,09,11,1, 11.9,1,1, 26.520, 10790.987, 344.391, 52859.014 24/05/30,16:46:35,10,11,1, 11.9,1,1, 26.520, 10790.375, 344.697, 52857.904 24/05/30,16:46:35,11,11,1, 11.9,1,1, 26.520, 10791.093, 345.781, 52860.077 24/05/30,16:46:35,12,11,1, 11.9,1,1, 26.520, 10790.714, 343.772, 52857.636 24/05/30,16:46:35,13,11,1, 11.9,1,1, 26.520, 10790.170, 345.306, 52858.338 24/05/30,16:46:35,14,11,1, 11.9,1,1, 26.520, 10790.763, 344.963, 52859.362 24/05/30,16:46:35,15,11,1, 11.9,1,1, 26.520, 10790.065, 343.894, 52856.931 24/05/30,16:46:35,16,11,1, 11.9,1,1, 26.520, 10790.476, 345.929, 52859.459 24/05/30,16:46:35,17,11,1, 11.9,1,1, 26.520, 10791.000, 344.416, 52859.007 24/05/30,16:46:35,18,11,1, 11.9,1,1, 26.520, 10790.418, 344.770, 52857.941 24/05/30,16:46:35,19,11,1, 11.9,1,1, 26.520, 10791.068, 345.769, 52860.219 24/05/30,16:46:36,00,10,1, 12.0,1,1, 26.520, 10791.060, 345.769, 52860.219 24/05/30,16:46:36,01,10,1, 12.0,1,1, 26.520, 10791.001, 344.276, 52858.757 24/05/30,16:46:36,02,10,1, 12.0,1,1, 26.520, 10790.436, 344.812, 52857.969 24/05/30,16:46:36,03,10,1, 12.0,1,1, 26.520, 10791.029, 345.651, 52859.947 24/05/30,16:46:36,04,10,1, 12.0,1,1, 26.520, 10790.487, 343.708, 52857.357 24/05/30,16:46:36,05,10,1, 12.0,1,1, 26.520, 10790.244, 345.424, 52858.474 24/05/30,16:46:36,06,10,1, 12.0,1,1, 26.520, 10790.791, 344.848, 52859.259 24/05/30,16:46:36,07,10,1, 12.0,1,1, 26.520, 10790.066, 344.038, 52857.119 24/05/30,16:46:36,08,10,1, 12.0,1,1, 26.520, 10790.699, 345.996, 52859.841 24/05/30,16:46:36,09,10,1, 12.0,1,1, 26.520, 10791.023, 344.264, 52858.791 24/05/30,16:46:36,10,10,1, 12.0,1,1, 26.520, 10790.459, 344.838, 52858.071 24/05/30,16:46:36,11,10,1, 12.0,1,1, 26.520, 10791.078, 345.608, 52860.059 24/05/30,16:46:36,12,10,1, 12.0,1,1, 26.520, 10790.503, 343.697, 52857.373 24/05/30,16:46:36,13,10,1, 12.0,1,1, 26.520, 10790.148, 345.423, 52858.511 24/05/30,16:46:36,14,10,1, 12.0,1,1, 26.520, 10790.799, 344.799, 52859.135 24/05/30,16:46:36,15,10,1, 12.0,1,1, 26.520, 10790.157, 344.060, 52857.100 24/05/30,16:46:36,16,10,1, 12.0,1,1, 26.520, 10790.734, 345.938, 52859.839 24/05/30,16:46:36,17,10,1, 12.0,1,1, 26.520, 10791.029, 344.221, 52858.679 24/05/30,16:46:36,18,10,1, 12.0,1,1, 26.520, 10790.461, 344.808, 52857.887 24/05/30,16:46:36,19,10,1, 12.0,1,1, 26.520, 10791.072, 345.551, 52860.004 24/05/30,16:46:37,00,11,1, 11.9,1,1, 26.513, 10791.068, 345.551, 52860.004 24/05/30,16:46:37,01,11,1, 11.9,1,1, 26.513, 10791.085, 344.053, 52858.424 24/05/30,16:46:37,02,11,1, 11.9,1,1, 26.513, 10790.488, 345.009, 52857.980 24/05/30,16:46:37,03,11,1, 11.9,1,1, 26.513, 10791.130, 345.429, 52859.801 24/05/30,16:46:37,04,11,1, 11.9,1,1, 26.513, 10790.427, 343.666, 52857.178 24/05/30,16:46:37,05,11,1, 11.9,1,1, 26.513, 10790.222, 345.613, 52858.698 24/05/30,16:46:37,06,11,1, 11.9,1,1, 26.513, 10790.872, 344.672, 52858.957 24/05/30,16:46:37,07,11,1, 11.9,1,1, 26.513, 10790.316, 344.267, 52857.254 24/05/30,16:46:37,08,11,1, 11.9,1,1, 26.513, 10791.011, 346.002, 52860.036 24/05/30,16:46:37,09,11,1, 11.9,1,1, 26.513, 10791.070, 344.079, 52858.401 24/05/30,16:46:37,10,11,1, 11.9,1,1, 26.513, 10790.413, 344.937, 52858.023 24/05/30,16:46:37,11,11,1, 11.9,1,1, 26.513, 10791.009, 345.332, 52859.739 24/05/30,16:46:37,12,11,1, 11.9,1,1, 26.513, 10790.367, 343.697, 52857.013 24/05/30,16:46:37,13,11,1, 11.9,1,1, 26.513, 10790.277, 345.611, 52858.644 24/05/30,16:46:37,14,11,1, 11.9,1,1, 26.513, 10790.942, 344.676, 52859.102 24/05/30,16:46:37,15,11,1, 11.9,1,1, 26.513, 10790.291, 344.319, 52857.435 24/05/30,16:46:37,16,11,1, 11.9,1,1, 26.513, 10790.966, 345.998, 52859.992 24/05/30,16:46:37,17,11,1, 11.9,1,1, 26.513, 10791.045, 344.019, 52858.373 24/05/30,16:46:37,18,11,1, 11.9,1,1, 26.513, 10790.493, 345.022, 52857.957 24/05/30,16:46:37,19,11,1, 11.9,1,1, 26.513, 10791.022, 345.331, 52859.695 24/05/30,16:46:38,00,10,1, 11.9,1,1, 26.520, 10791.018, 345.331, 52859.695 24/05/30,16:46:38,01,10,1, 11.9,1,1, 26.520, 10791.084, 343.868, 52858.013 24/05/30,16:46:38,02,10,1, 11.9,1,1, 26.520, 10790.446, 345.116, 52858.066 24/05/30,16:46:38,03,10,1, 11.9,1,1, 26.520, 10790.979, 345.095, 52859.443 24/05/30,16:46:38,04,10,1, 11.9,1,1, 26.520, 10790.276, 343.781, 52857.021 24/05/30,16:46:38,05,10,1, 11.9,1,1, 26.520, 10790.439, 345.785, 52859.060 24/05/30,16:46:38,06,10,1, 11.9,1,1, 26.520, 10791.064, 344.526, 52858.988 24/05/30,16:46:38,07,10,1, 11.9,1,1, 26.520, 10790.535, 344.551, 52857.678 24/05/30,16:46:38,08,10,1, 11.9,1,1, 26.520, 10791.206, 345.798, 52860.061 24/05/30,16:46:38,09,10,1, 11.9,1,1, 26.520, 10790.981, 343.825, 52857.846 24/05/30,16:46:38,10,10,1, 11.9,1,1, 26.520, 10790.400, 345.129, 52858.033 24/05/30,16:46:38,11,10,1, 11.9,1,1, 26.520, 10790.923, 345.074, 52859.240 24/05/30,16:46:38,12,10,1, 11.9,1,1, 26.520, 10790.285, 343.790, 52856.806 24/05/30,16:46:38,13,10,1, 11.9,1,1, 26.520, 10790.464, 345.787, 52859.032 24/05/30,16:46:38,14,10,1, 11.9,1,1, 26.520, 10791.026, 344.463, 52858.918 24/05/30,16:46:38,15,10,1, 11.9,1,1, 26.520, 10790.485, 344.480, 52857.565 24/05/30,16:46:38,16,10,1, 11.9,1,1, 26.520, 10791.229, 345.801, 52860.043 24/05/30,16:46:38,17,10,1, 11.9,1,1, 26.520, 10790.993, 343.835, 52857.870 24/05/30,16:46:38,18,10,1, 11.9,1,1, 26.520, 10790.425, 345.170, 52857.996 24/05/30,16:46:38,19,10,1, 11.9,1,1, 26.520, 10790.931, 345.129, 52859.261 24/05/30,16:46:39,00,11,1, 11.9,1,1, 26.518, 10790.926, 345.129, 52859.261 24/05/30,16:46:39,01,11,1, 11.9,1,1, 26.518, 10790.755, 343.662, 52857.394 24/05/30,16:46:39,02,11,1, 11.9,1,1, 26.518, 10790.350, 345.266, 52858.150 24/05/30,16:46:39,03,11,1, 11.9,1,1, 26.518, 10790.981, 344.871, 52859.093 24/05/30,16:46:39,04,11,1, 11.9,1,1, 26.518, 10790.291, 343.951, 52856.960 24/05/30,16:46:39,05,11,1, 11.9,1,1, 26.518, 10790.750, 345.869, 52859.564 24/05/30,16:46:39,06,11,1, 11.9,1,1, 26.518, 10791.200, 344.239, 52858.619 24/05/30,16:46:39,07,11,1, 11.9,1,1, 26.518, 10790.609, 344.687, 52857.712 24/05/30,16:46:39,08,11,1, 11.9,1,1, 26.518, 10791.260, 345.607, 52859.930 24/05/30,16:46:39,09,11,1, 11.9,1,1, 26.518, 10790.790, 343.686, 52857.307 24/05/30,16:46:39,10,11,1, 11.9,1,1, 26.518, 10790.337, 345.350, 52858.182 24/05/30,16:46:39,11,11,1, 11.9,1,1, 26.518, 10790.959, 344.844, 52859.141 24/05/30,16:46:39,12,11,1, 11.9,1,1, 26.518, 10790.304, 343.968, 52857.024 24/05/30,16:46:39,13,11,1, 11.9,1,1, 26.518, 10790.841, 345.896, 52859.605 24/05/30,16:46:39,14,11,1, 11.9,1,1, 26.518, 10791.209, 344.250, 52858.627 24/05/30,16:46:39,15,11,1, 11.9,1,1, 26.518, 10790.661, 344.732, 52857.895 24/05/30,16:46:39,16,11,1, 11.9,1,1, 26.518, 10791.263, 345.636, 52859.983 24/05/30,16:46:39,17,11,1, 11.9,1,1, 26.518, 10790.726, 343.648, 52857.310 24/05/30,16:46:39,18,11,1, 11.9,1,1, 26.518, 10790.329, 345.319, 52858.268 24/05/30,16:46:39,19,11,1, 11.9,1,1, 26.518, 10790.917, 344.758, 52859.098 24/05/30,16:46:40,00,11,1, 11.9,1,1, 26.518, 10790.910, 344.758, 52859.098 24/05/30,16:46:40,01,11,1, 11.9,1,1, 26.518, 10790.526, 343.644, 52856.959 24/05/30,16:46:40,02,11,1, 11.9,1,1, 26.518, 10790.394, 345.543, 52858.530 24/05/30,16:46:40,03,11,1, 11.9,1,1, 26.518, 10791.017, 344.603, 52858.910 24/05/30,16:46:40,04,11,1, 11.9,1,1, 26.518, 10790.416, 344.194, 52857.166 24/05/30,16:46:40,05,11,1, 11.9,1,1, 26.518, 10791.127, 345.917, 52859.935 24/05/30,16:46:40,06,11,1, 11.9,1,1, 26.518, 10791.213, 343.963, 52858.270 24/05/30,16:46:40,07,11,1, 11.9,1,1, 26.518, 10790.597, 345.012, 52857.900 24/05/30,16:46:40,08,11,1, 11.9,1,1, 26.518, 10791.161, 345.289, 52859.574 24/05/30,16:46:40,09,11,1, 11.9,1,1, 26.518, 10790.524, 343.623, 52856.953 24/05/30,16:46:40,10,11,1, 11.9,1,1, 26.518, 10790.430, 345.564, 52858.512 24/05/30,16:46:40,11,11,1, 11.9,1,1, 26.518, 10791.019, 344.552, 52858.903 24/05/30,16:46:40,12,11,1, 11.9,1,1, 26.518, 10790.461, 344.211, 52857.281 24/05/30,16:46:40,13,11,1, 11.9,1,1, 26.518, 10791.154, 345.868, 52859.951 24/05/30,16:46:40,14,11,1, 11.9,1,1, 26.518, 10791.190, 343.901, 52858.237 24/05/30,16:46:40,15,11,1, 11.9,1,1, 26.518, 10790.584, 344.913, 52857.839 24/05/30,16:46:40,16,11,1, 11.9,1,1, 26.518, 10791.131, 345.208, 52859.410 24/05/30,16:46:40,17,11,1, 11.9,1,1, 26.518, 10790.400, 343.636, 52856.836 24/05/30,16:46:40,18,11,1, 11.9,1,1, 26.518, 10790.454, 345.620, 52858.662 24/05/30,16:46:40,19,11,1, 11.9,1,1, 26.518, 10791.007, 344.526, 52858.868 24/05/30,16:46:41,00,11,1, 12.0,1,1, 26.518, 10791.001, 344.526, 52858.868 24/05/30,16:46:41,01,11,1, 12.0,1,1, 26.518, 10790.280, 343.764, 52856.683 24/05/30,16:46:41,02,11,1, 12.0,1,1, 26.518, 10790.649, 345.813, 52859.137 24/05/30,16:46:41,03,11,1, 12.0,1,1, 26.518, 10791.135, 344.385, 52858.824 24/05/30,16:46:41,04,11,1, 12.0,1,1, 26.518, 10790.552, 344.522, 52857.524 24/05/30,16:46:41,05,11,1, 12.0,1,1, 26.518, 10791.331, 345.710, 52859.890 24/05/30,16:46:41,06,11,1, 12.0,1,1, 26.518, 10790.946, 343.669, 52857.569 24/05/30,16:46:41,07,11,1, 12.0,1,1, 26.518, 10790.429, 345.089, 52857.893 24/05/30,16:46:41,08,11,1, 12.0,1,1, 26.518, 10790.993, 344.980, 52859.143 24/05/30,16:46:41,09,11,1, 12.0,1,1, 26.518, 10790.299, 343.722, 52856.787 24/05/30,16:46:41,10,11,1, 12.0,1,1, 26.518, 10790.659, 345.757, 52859.131 24/05/30,16:46:41,11,11,1, 12.0,1,1, 26.518, 10791.160, 344.335, 52858.742 24/05/30,16:46:41,12,11,1, 12.0,1,1, 26.518, 10790.617, 344.574, 52857.537 24/05/30,16:46:41,13,11,1, 12.0,1,1, 26.518, 10791.303, 345.669, 52859.870 24/05/30,16:46:41,14,11,1, 12.0,1,1, 26.518, 10790.952, 343.739, 52857.580 24/05/30,16:46:41,15,11,1, 12.0,1,1, 26.518, 10790.420, 345.175, 52858.050 24/05/30,16:46:41,16,11,1, 12.0,1,1, 26.518, 10791.008, 344.911, 52859.131 24/05/30,16:46:41,17,11,1, 12.0,1,1, 26.518, 10790.315, 343.816, 52856.765 24/05/30,16:46:41,18,11,1, 12.0,1,1, 26.518, 10790.665, 345.800, 52859.150 24/05/30,16:46:41,19,11,1, 12.0,1,1, 26.518, 10791.153, 344.293, 52858.724 24/05/30,16:46:42,00,11,1, 12.0,1,1, 26.517, 10791.152, 344.293, 52858.724 24/05/30,16:46:42,01,11,1, 12.0,1,1, 26.517, 10790.392, 343.992, 52857.004 24/05/30,16:46:42,02,11,1, 12.0,1,1, 26.517, 10790.948, 345.865, 52859.663 24/05/30,16:46:42,03,11,1, 12.0,1,1, 26.517, 10791.252, 344.031, 52858.298 24/05/30,16:46:42,04,11,1, 12.0,1,1, 26.517, 10790.609, 344.785, 52857.708 24/05/30,16:46:42,05,11,1, 12.0,1,1, 26.517, 10791.270, 345.403, 52859.649 24/05/30,16:46:42,06,11,1, 12.0,1,1, 26.517, 10790.602, 343.531, 52856.971 24/05/30,16:46:42,07,11,1, 12.0,1,1, 26.517, 10790.374, 345.410, 52858.285 24/05/30,16:46:42,08,11,1, 12.0,1,1, 26.517, 10790.956, 344.684, 52858.910 24/05/30,16:46:42,09,11,1, 12.0,1,1, 26.517, 10790.327, 344.065, 52856.874 24/05/30,16:46:42,10,11,1, 12.0,1,1, 26.517, 10791.037, 345.911, 52859.641 24/05/30,16:46:42,11,11,1, 12.0,1,1, 26.517, 10791.236, 344.027, 52858.246 24/05/30,16:46:42,12,11,1, 12.0,1,1, 26.517, 10790.576, 344.800, 52857.738 24/05/30,16:46:42,13,11,1, 12.0,1,1, 26.517, 10791.169, 345.337, 52859.554 24/05/30,16:46:42,14,11,1, 12.0,1,1, 26.517, 10790.571, 343.589, 52856.851 24/05/30,16:46:42,15,11,1, 12.0,1,1, 26.517, 10790.378, 345.387, 52858.204 24/05/30,16:46:42,16,11,1, 12.0,1,1, 26.517, 10790.956, 344.626, 52858.780 24/05/30,16:46:42,17,11,1, 12.0,1,1, 26.517, 10790.352, 344.061, 52856.939 24/05/30,16:46:42,18,11,1, 12.0,1,1, 26.517, 10791.075, 345.836, 52859.646 24/05/30,16:46:42,19,11,1, 12.0,1,1, 26.517, 10791.226, 343.970, 52858.242 24/05/30,16:46:43,00,11,1, 11.9,1,1, 26.516, 10791.218, 343.970, 52858.242 24/05/30,16:46:43,01,11,1, 11.9,1,1, 26.516, 10790.589, 344.330, 52857.363 24/05/30,16:46:43,02,11,1, 11.9,1,1, 26.516, 10791.267, 345.721, 52859.768 24/05/30,16:46:43,03,11,1, 11.9,1,1, 26.516, 10791.151, 343.730, 52857.761 24/05/30,16:46:43,04,11,1, 11.9,1,1, 26.516, 10790.528, 344.957, 52857.730 24/05/30,16:46:43,05,11,1, 11.9,1,1, 26.516, 10791.051, 345.080, 52859.169 24/05/30,16:46:43,06,11,1, 11.9,1,1, 26.516, 10790.329, 343.623, 52856.615 24/05/30,16:46:43,07,11,1, 11.9,1,1, 26.516, 10790.498, 345.650, 52858.731 24/05/30,16:46:43,08,11,1, 11.9,1,1, 26.516, 10791.098, 344.373, 52858.698 24/05/30,16:46:43,09,11,1, 11.9,1,1, 26.516, 10790.577, 344.323, 52857.269 24/05/30,16:46:43,10,11,1, 11.9,1,1, 26.516, 10791.235, 345.756, 52859.781 24/05/30,16:46:43,11,11,1, 11.9,1,1, 26.516, 10791.120, 343.730, 52857.770 24/05/30,16:46:43,12,11,1, 11.9,1,1, 26.516, 10790.518, 344.993, 52857.791 24/05/30,16:46:43,13,11,1, 11.9,1,1, 26.516, 10791.056, 344.988, 52859.190 24/05/30,16:46:43,14,11,1, 11.9,1,1, 26.516, 10790.343, 343.646, 52856.709 24/05/30,16:46:43,15,11,1, 11.9,1,1, 26.516, 10790.490, 345.631, 52858.720 24/05/30,16:46:43,16,11,1, 11.9,1,1, 26.516, 10791.109, 344.399, 52858.737 24/05/30,16:46:43,17,11,1, 11.9,1,1, 26.516, 10790.531, 344.433, 52857.351 24/05/30,16:46:43,18,11,1, 11.9,1,1, 26.516, 10791.244, 345.708, 52859.845 24/05/30,16:46:43,19,11,1, 11.9,1,1, 26.516, 10791.036, 343.684, 52857.630 24/05/30,16:46:44,00,09,1, 11.9,1,1, 26.513, 10791.035, 343.684, 52857.630 24/05/30,16:46:44,01,09,1, 11.9,1,1, 26.513, 10790.686, 344.611, 52857.414 24/05/30,16:46:44,02,09,1, 11.9,1,1, 26.513, 10791.263, 345.463, 52859.599 24/05/30,16:46:44,03,09,1, 11.9,1,1, 26.513, 10790.822, 343.527, 52857.062 24/05/30,16:46:44,04,09,1, 11.9,1,1, 26.513, 10790.437, 345.166, 52857.845 24/05/30,16:46:44,05,09,1, 11.9,1,1, 26.513, 10791.008, 344.811, 52858.917 24/05/30,16:46:44,06,09,1, 11.9,1,1, 26.513, 10790.380, 343.856, 52856.756 24/05/30,16:46:44,07,09,1, 11.9,1,1, 26.513, 10790.834, 345.831, 52859.249 24/05/30,16:46:44,08,09,1, 11.9,1,1, 26.513, 10791.264, 344.149, 52858.420 24/05/30,16:46:44,09,09,1, 11.9,1,1, 26.513, 10790.633, 344.618, 52857.392 24/05/30,16:46:44,10,09,1, 11.9,1,1, 26.513, 10791.348, 345.473, 52859.631 24/05/30,16:46:44,11,09,1, 11.9,1,1, 26.513, 10790.834, 343.592, 52857.096 24/05/30,16:46:44,12,09,1, 11.9,1,1, 26.513, 10790.404, 345.263, 52857.904 24/05/30,16:46:44,13,09,1, 11.9,1,1, 26.513, 10790.980, 344.730, 52858.838 24/05/30,16:46:44,14,09,1, 11.9,1,1, 26.513, 10790.367, 343.844, 52856.663 24/05/30,16:46:44,15,09,1, 11.9,1,1, 26.513, 10790.897, 345.781, 52859.255 24/05/30,16:46:44,16,09,1, 11.9,1,1, 26.513, 10791.249, 344.106, 52858.479 24/05/30,16:46:44,17,09,1, 11.9,1,1, 26.513, 10790.671, 344.632, 52857.478 24/05/30,16:46:44,18,09,1, 11.9,1,1, 26.513, 10791.296, 345.439, 52859.561 24/05/30,16:46:44,19,09,1, 11.9,1,1, 26.513, 10790.808, 343.555, 52857.009 24/05/30,16:46:45,00,10,1, 11.9,1,1, 26.516, 10790.801, 343.555, 52857.009 24/05/30,16:46:45,01,10,1, 11.9,1,1, 26.516, 10790.636, 344.805, 52857.663 24/05/30,16:46:45,02,10,1, 11.9,1,1, 26.516, 10791.249, 345.157, 52859.324 24/05/30,16:46:45,03,10,1, 11.9,1,1, 26.516, 10790.497, 343.463, 52856.640 24/05/30,16:46:45,04,10,1, 11.9,1,1, 26.516, 10790.460, 345.420, 52858.346 24/05/30,16:46:45,05,10,1, 11.9,1,1, 26.516, 10791.041, 344.531, 52858.654 24/05/30,16:46:45,06,10,1, 11.9,1,1, 26.516, 10790.529, 344.150, 52857.028 24/05/30,16:46:45,07,10,1, 11.9,1,1, 26.516, 10791.174, 345.786, 52859.772 24/05/30,16:46:45,08,10,1, 11.9,1,1, 26.516, 10791.228, 343.840, 52857.958 24/05/30,16:46:45,09,10,1, 11.9,1,1, 26.516, 10790.649, 344.767, 52857.541 24/05/30,16:46:45,10,10,1, 11.9,1,1, 26.516, 10791.244, 345.122, 52859.348 24/05/30,16:46:45,11,10,1, 11.9,1,1, 26.516, 10790.543, 343.530, 52856.637 24/05/30,16:46:45,12,10,1, 11.9,1,1, 26.516, 10790.431, 345.462, 52858.384 24/05/30,16:46:45,13,10,1, 11.9,1,1, 26.516, 10791.089, 344.488, 52858.727 24/05/30,16:46:45,14,10,1, 11.9,1,1, 26.516, 10790.520, 344.115, 52857.006 24/05/30,16:46:45,15,10,1, 11.9,1,1, 26.516, 10791.217, 345.783, 52859.686 24/05/30,16:46:45,16,10,1, 11.9,1,1, 26.516, 10791.237, 343.834, 52857.927 24/05/30,16:46:45,17,10,1, 11.9,1,1, 26.516, 10790.677, 344.848, 52857.652 24/05/30,16:46:45,18,10,1, 11.9,1,1, 26.516, 10791.224, 345.186, 52859.344 24/05/30,16:46:45,19,10,1, 11.9,1,1, 26.516, 10790.521, 343.530, 52856.655 24/05/30,16:46:46,00,10,1, 11.9,1,1, 26.516, 10790.517, 343.530, 52856.655 24/05/30,16:46:46,01,10,1, 11.9,1,1, 26.516, 10790.550, 345.035, 52857.808 24/05/30,16:46:46,02,10,1, 11.9,1,1, 26.516, 10791.061, 344.862, 52858.882 24/05/30,16:46:46,03,10,1, 11.9,1,1, 26.516, 10790.359, 343.597, 52856.426 24/05/30,16:46:46,04,10,1, 11.9,1,1, 26.516, 10790.764, 345.647, 52858.853 24/05/30,16:46:46,05,10,1, 11.9,1,1, 26.516, 10791.228, 344.266, 52858.502 24/05/30,16:46:46,06,10,1, 11.9,1,1, 26.516, 10790.699, 344.463, 52857.313 24/05/30,16:46:46,07,10,1, 11.9,1,1, 26.516, 10791.367, 345.707, 52859.778 24/05/30,16:46:46,08,10,1, 11.9,1,1, 26.516, 10791.032, 343.616, 52857.252 24/05/30,16:46:46,09,10,1, 11.9,1,1, 26.516, 10790.506, 345.029, 52857.611 24/05/30,16:46:46,10,10,1, 11.9,1,1, 26.516, 10791.058, 344.821, 52858.783 24/05/30,16:46:46,11,10,1, 11.9,1,1, 26.516, 10790.330, 343.654, 52856.446 24/05/30,16:46:46,12,10,1, 11.9,1,1, 26.516, 10790.730, 345.674, 52858.845 24/05/30,16:46:46,13,10,1, 11.9,1,1, 26.516, 10791.179, 344.266, 52858.452 24/05/30,16:46:46,14,10,1, 11.9,1,1, 26.516, 10790.651, 344.356, 52857.226 24/05/30,16:46:46,15,10,1, 11.9,1,1, 26.516, 10791.383, 345.570, 52859.593 24/05/30,16:46:46,16,10,1, 11.9,1,1, 26.516, 10791.039, 343.556, 52857.313 24/05/30,16:46:46,17,10,1, 11.9,1,1, 26.516, 10790.484, 345.045, 52857.708 24/05/30,16:46:46,18,10,1, 11.9,1,1, 26.516, 10791.104, 344.870, 52858.941 24/05/30,16:46:46,19,10,1, 11.9,1,1, 26.516, 10790.383, 343.673, 52856.577 24/05/30,16:46:47,00,10,1, 11.9,1,1, 26.517, 10790.375, 343.673, 52856.577 24/05/30,16:46:47,01,10,1, 11.9,1,1, 26.517, 10790.471, 345.234, 52857.777 24/05/30,16:46:47,02,10,1, 11.9,1,1, 26.517, 10791.085, 344.653, 52858.649 24/05/30,16:46:47,03,10,1, 11.9,1,1, 26.517, 10790.408, 343.822, 52856.704 24/05/30,16:46:47,04,10,1, 11.9,1,1, 26.517, 10790.951, 345.729, 52859.210 24/05/30,16:46:47,05,10,1, 11.9,1,1, 26.517, 10791.347, 344.022, 52858.240 24/05/30,16:46:47,06,10,1, 11.9,1,1, 26.517, 10790.720, 344.568, 52857.397 24/05/30,16:46:47,07,10,1, 11.9,1,1, 26.517, 10791.391, 345.361, 52859.341 24/05/30,16:46:47,08,10,1, 11.9,1,1, 26.517, 10790.807, 343.448, 52856.839 24/05/30,16:46:47,09,10,1, 11.9,1,1, 26.517, 10790.449, 345.180, 52857.801 24/05/30,16:46:47,10,10,1, 11.9,1,1, 26.517, 10791.032, 344.599, 52858.588 24/05/30,16:46:47,11,10,1, 11.9,1,1, 26.517, 10790.472, 343.855, 52856.605 24/05/30,16:46:47,12,10,1, 11.9,1,1, 26.517, 10791.060, 345.745, 52859.152 24/05/30,16:46:47,13,10,1, 11.9,1,1, 26.517, 10791.376, 344.000, 52858.024 24/05/30,16:46:47,14,10,1, 11.9,1,1, 26.517, 10790.736, 344.603, 52857.373 24/05/30,16:46:47,15,10,1, 11.9,1,1, 26.517, 10791.363, 345.275, 52859.350 24/05/30,16:46:47,16,10,1, 11.9,1,1, 26.517, 10790.767, 343.450, 52856.702 24/05/30,16:46:47,17,10,1, 11.9,1,1, 26.517, 10790.475, 345.238, 52857.934 24/05/30,16:46:47,18,10,1, 11.9,1,1, 26.517, 10791.023, 344.585, 52858.606 24/05/30,16:46:47,19,10,1, 11.9,1,1, 26.517, 10790.421, 343.981, 52856.579 24/05/30,16:46:48,00,10,1, 12.0,1,1, 26.517, 10790.417, 343.981, 52856.579 24/05/30,16:46:48,01,10,1, 12.0,1,1, 26.517, 10790.471, 345.414, 52858.148 24/05/30,16:46:48,02,10,1, 12.0,1,1, 26.517, 10791.108, 344.408, 52858.416 24/05/30,16:46:48,03,10,1, 12.0,1,1, 26.517, 10790.520, 344.071, 52856.761 24/05/30,16:46:48,04,10,1, 12.0,1,1, 26.517, 10791.258, 345.744, 52859.514 24/05/30,16:46:48,05,10,1, 12.0,1,1, 26.517, 10791.275, 343.779, 52857.905 24/05/30,16:46:48,06,10,1, 12.0,1,1, 26.517, 10790.669, 344.804, 52857.537 24/05/30,16:46:48,07,10,1, 12.0,1,1, 26.517, 10791.269, 345.098, 52859.086 24/05/30,16:46:48,08,10,1, 12.0,1,1, 26.517, 10790.547, 343.459, 52856.585 24/05/30,16:46:48,09,10,1, 12.0,1,1, 26.517, 10790.498, 345.437, 52858.232 24/05/30,16:46:48,10,10,1, 12.0,1,1, 26.517, 10791.125, 344.363, 52858.480 24/05/30,16:46:48,11,10,1, 12.0,1,1, 26.517, 10790.550, 344.154, 52856.914 24/05/30,16:46:48,12,10,1, 12.0,1,1, 26.517, 10791.269, 345.759, 52859.544 24/05/30,16:46:48,13,10,1, 12.0,1,1, 26.517, 10791.283, 343.735, 52857.742 24/05/30,16:46:48,14,10,1, 12.0,1,1, 26.517, 10790.672, 344.788, 52857.503 24/05/30,16:46:48,15,10,1, 12.0,1,1, 26.517, 10791.201, 345.013, 52859.061 24/05/30,16:46:48,16,10,1, 12.0,1,1, 26.517, 10790.521, 343.480, 52856.416 24/05/30,16:46:48,17,10,1, 12.0,1,1, 26.517, 10790.517, 345.483, 52858.354 24/05/30,16:46:48,18,10,1, 12.0,1,1, 26.517, 10791.133, 344.398, 52858.499 24/05/30,16:46:48,19,10,1, 12.0,1,1, 26.517, 10790.609, 344.194, 52856.934 24/05/30,16:46:49,00,09,1, 12.0,1,1, 26.515, 10790.609, 344.194, 52856.934 24/05/30,16:46:49,01,09,1, 12.0,1,1, 26.515, 10790.688, 345.576, 52858.588 24/05/30,16:46:49,02,09,1, 12.0,1,1, 26.515, 10791.221, 344.207, 52858.258 24/05/30,16:46:49,03,09,1, 12.0,1,1, 26.515, 10790.660, 344.300, 52856.994 24/05/30,16:46:49,04,09,1, 12.0,1,1, 26.515, 10791.423, 345.553, 52859.515 24/05/30,16:46:49,05,09,1, 12.0,1,1, 26.515, 10791.126, 343.584, 52857.235 24/05/30,16:46:49,06,09,1, 12.0,1,1, 26.515, 10790.571, 344.938, 52857.418 24/05/30,16:46:49,07,09,1, 12.0,1,1, 26.515, 10791.098, 344.824, 52858.756 24/05/30,16:46:49,08,09,1, 12.0,1,1, 26.515, 10790.370, 343.528, 52856.304 24/05/30,16:46:49,09,09,1, 12.0,1,1, 26.515, 10790.637, 345.632, 52858.558 24/05/30,16:46:49,10,09,1, 12.0,1,1, 26.515, 10791.245, 344.181, 52858.181 24/05/30,16:46:49,11,09,1, 12.0,1,1, 26.515, 10790.695, 344.305, 52857.037 24/05/30,16:46:49,12,09,1, 12.0,1,1, 26.515, 10791.382, 345.530, 52859.405 24/05/30,16:46:49,13,09,1, 12.0,1,1, 26.515, 10791.078, 343.522, 52857.065 24/05/30,16:46:49,14,09,1, 12.0,1,1, 26.515, 10790.494, 344.911, 52857.386 24/05/30,16:46:49,15,09,1, 12.0,1,1, 26.515, 10791.095, 344.747, 52858.670 24/05/30,16:46:49,16,09,1, 12.0,1,1, 26.515, 10790.406, 343.551, 52856.371 24/05/30,16:46:49,17,09,1, 12.0,1,1, 26.515, 10790.698, 345.610, 52858.599 24/05/30,16:46:49,18,09,1, 12.0,1,1, 26.515, 10791.239, 344.195, 52858.222 24/05/30,16:46:49,19,09,1, 12.0,1,1, 26.515, 10790.733, 344.361, 52857.086 24/05/30,16:46:50,00,09,1, 11.9,1,1, 26.513, 10790.726, 344.361, 52857.086 24/05/30,16:46:50,01,09,1, 11.9,1,1, 26.513, 10790.884, 345.651, 52858.847 24/05/30,16:46:50,02,09,1, 11.9,1,1, 26.513, 10791.249, 343.949, 52857.981 24/05/30,16:46:50,03,09,1, 11.9,1,1, 26.513, 10790.689, 344.449, 52857.168 24/05/30,16:46:50,04,09,1, 11.9,1,1, 26.513, 10791.376, 345.301, 52859.234 24/05/30,16:46:50,05,09,1, 11.9,1,1, 26.513, 10790.877, 343.388, 52856.733 24/05/30,16:46:50,06,09,1, 11.9,1,1, 26.513, 10790.501, 345.106, 52857.641 24/05/30,16:46:50,07,09,1, 11.9,1,1, 26.513, 10791.033, 344.558, 52858.443 24/05/30,16:46:50,08,09,1, 11.9,1,1, 26.513, 10790.405, 343.717, 52856.336 24/05/30,16:46:50,09,09,1, 11.9,1,1, 26.513, 10790.920, 345.647, 52858.891 24/05/30,16:46:50,10,09,1, 11.9,1,1, 26.513, 10791.291, 343.974, 52858.025 24/05/30,16:46:50,11,09,1, 11.9,1,1, 26.513, 10790.709, 344.514, 52857.224 24/05/30,16:46:50,12,09,1, 11.9,1,1, 26.513, 10791.308, 345.356, 52859.236 24/05/30,16:46:50,13,09,1, 11.9,1,1, 26.513, 10790.805, 343.373, 52856.682 24/05/30,16:46:50,14,09,1, 11.9,1,1, 26.513, 10790.437, 345.110, 52857.687 24/05/30,16:46:50,15,09,1, 11.9,1,1, 26.513, 10790.989, 344.546, 52858.483 24/05/30,16:46:50,16,09,1, 11.9,1,1, 26.513, 10790.369, 343.720, 52856.314 24/05/30,16:46:50,17,09,1, 11.9,1,1, 26.513, 10790.945, 345.639, 52858.887 24/05/30,16:46:50,18,09,1, 11.9,1,1, 26.513, 10791.356, 343.978, 52857.981 24/05/30,16:46:50,19,09,1, 11.9,1,1, 26.513, 10790.725, 344.513, 52857.130 24/05/30,16:46:51,00,09,1, 12.0,1,1, 26.513, 10790.718, 344.513, 52857.130 24/05/30,16:46:51,01,09,1, 12.0,1,1, 26.513, 10791.143, 345.704, 52859.179 24/05/30,16:46:51,02,09,1, 12.0,1,1, 26.513, 10791.314, 343.787, 52857.641 24/05/30,16:46:51,03,09,1, 12.0,1,1, 26.513, 10790.761, 344.632, 52857.303 24/05/30,16:46:51,04,09,1, 12.0,1,1, 26.513, 10791.307, 345.157, 52859.014 24/05/30,16:46:51,05,09,1, 12.0,1,1, 26.513, 10790.633, 343.365, 52856.318 24/05/30,16:46:51,06,09,1, 12.0,1,1, 26.513, 10790.486, 345.231, 52857.799 24/05/30,16:46:51,07,09,1, 12.0,1,1, 26.513, 10791.049, 344.397, 52858.228 24/05/30,16:46:51,08,09,1, 12.0,1,1, 26.513, 10790.510, 343.933, 52856.509 24/05/30,16:46:51,09,09,1, 12.0,1,1, 26.513, 10791.171, 345.713, 52859.259 24/05/30,16:46:51,10,09,1, 12.0,1,1, 26.513, 10791.258, 343.796, 52857.668 24/05/30,16:46:51,11,09,1, 12.0,1,1, 26.513, 10790.727, 344.671, 52857.381 24/05/30,16:46:51,12,09,1, 12.0,1,1, 26.513, 10791.285, 345.086, 52859.062 24/05/30,16:46:51,13,09,1, 12.0,1,1, 26.513, 10790.592, 343.385, 52856.251 24/05/30,16:46:51,14,09,1, 12.0,1,1, 26.513, 10790.524, 345.317, 52857.761 24/05/30,16:46:51,15,09,1, 12.0,1,1, 26.513, 10791.104, 344.417, 52858.348 24/05/30,16:46:51,16,09,1, 12.0,1,1, 26.513, 10790.493, 343.980, 52856.564 24/05/30,16:46:51,17,09,1, 12.0,1,1, 26.513, 10791.189, 345.628, 52859.118 24/05/30,16:46:51,18,09,1, 12.0,1,1, 26.513, 10791.301, 343.744, 52857.561 24/05/30,16:46:51,19,09,1, 12.0,1,1, 26.513, 10790.743, 344.632, 52857.189 24/05/30,16:46:52,00,08,1, 11.9,1,1, 26.513, 10790.743, 344.632, 52857.189 24/05/30,16:46:52,01,08,1, 11.9,1,1, 26.513, 10791.370, 345.608, 52859.231 24/05/30,16:46:52,02,08,1, 11.9,1,1, 26.513, 10791.261, 343.697, 52857.308 24/05/30,16:46:52,03,08,1, 11.9,1,1, 26.513, 10790.692, 344.799, 52857.289 24/05/30,16:46:52,04,08,1, 11.9,1,1, 26.513, 10791.219, 344.930, 52858.642 24/05/30,16:46:52,05,08,1, 11.9,1,1, 26.513, 10790.482, 343.436, 52856.148 24/05/30,16:46:52,06,08,1, 11.9,1,1, 26.513, 10790.562, 345.421, 52858.060 24/05/30,16:46:52,07,08,1, 11.9,1,1, 26.513, 10791.209, 344.306, 52858.254 24/05/30,16:46:52,08,08,1, 11.9,1,1, 26.513, 10790.616, 344.130, 52856.825 24/05/30,16:46:52,09,08,1, 11.9,1,1, 26.513, 10791.306, 345.654, 52859.322 24/05/30,16:46:52,10,08,1, 11.9,1,1, 26.513, 10791.220, 343.554, 52857.296 24/05/30,16:46:52,11,08,1, 11.9,1,1, 26.513, 10790.680, 344.758, 52857.211 24/05/30,16:46:52,12,08,1, 11.9,1,1, 26.513, 10791.249, 344.892, 52858.640 24/05/30,16:46:52,13,08,1, 11.9,1,1, 26.513, 10790.494, 343.443, 52856.122 24/05/30,16:46:52,14,08,1, 11.9,1,1, 26.513, 10790.581, 345.446, 52858.146 24/05/30,16:46:52,15,08,1, 11.9,1,1, 26.513, 10791.114, 344.285, 52858.240 24/05/30,16:46:52,16,08,1, 11.9,1,1, 26.513, 10790.613, 344.105, 52856.705 24/05/30,16:46:52,17,08,1, 11.9,1,1, 26.513, 10791.356, 345.622, 52859.366 24/05/30,16:46:52,18,08,1, 11.9,1,1, 26.513, 10791.203, 343.646, 52857.384 24/05/30,16:46:52,19,08,1, 11.9,1,1, 26.513, 10790.662, 344.837, 52857.339 24/05/30,16:46:53,00,09,1, 11.8,1,1, 26.513, 10790.659, 344.837, 52857.339 24/05/30,16:46:53,01,09,1, 11.8,1,1, 26.513, 10791.367, 345.530, 52859.184 24/05/30,16:46:53,02,09,1, 11.8,1,1, 26.513, 10791.145, 343.468, 52856.991 24/05/30,16:46:53,03,09,1, 11.8,1,1, 26.513, 10790.609, 344.834, 52857.253 24/05/30,16:46:53,04,09,1, 11.8,1,1, 26.513, 10791.169, 344.760, 52858.498 24/05/30,16:46:53,05,09,1, 11.8,1,1, 26.513, 10790.477, 343.453, 52856.163 24/05/30,16:46:53,06,09,1, 11.8,1,1, 26.513, 10790.685, 345.530, 52858.276 24/05/30,16:46:53,07,09,1, 11.8,1,1, 26.513, 10791.263, 344.110, 52858.027 24/05/30,16:46:53,08,09,1, 11.8,1,1, 26.513, 10790.710, 344.227, 52856.791 24/05/30,16:46:53,09,09,1, 11.8,1,1, 26.513, 10791.408, 345.496, 52859.212 24/05/30,16:46:53,10,09,1, 11.8,1,1, 26.513, 10791.174, 343.486, 52856.961 24/05/30,16:46:53,11,09,1, 11.8,1,1, 26.513, 10790.628, 344.896, 52857.206 24/05/30,16:46:53,12,09,1, 11.8,1,1, 26.513, 10791.168, 344.785, 52858.487 24/05/30,16:46:53,13,09,1, 11.8,1,1, 26.513, 10790.449, 343.491, 52856.139 24/05/30,16:46:53,14,09,1, 11.8,1,1, 26.513, 10790.709, 345.473, 52858.335 24/05/30,16:46:53,15,09,1, 11.8,1,1, 26.513, 10791.218, 344.100, 52857.946 24/05/30,16:46:53,16,09,1, 11.8,1,1, 26.513, 10790.717, 344.233, 52856.759 24/05/30,16:46:53,17,09,1, 11.8,1,1, 26.513, 10791.406, 345.547, 52859.235 24/05/30,16:46:53,18,09,1, 11.8,1,1, 26.513, 10791.179, 343.494, 52857.040 24/05/30,16:46:53,19,09,1, 11.8,1,1, 26.513, 10790.570, 344.867, 52857.212 24/05/30,16:46:54,00,09,1, 12.0,1,1, 26.511, 10790.567, 344.867, 52857.212 24/05/30,16:46:54,01,09,1, 12.0,1,1, 26.511, 10791.407, 345.400, 52858.974 24/05/30,16:46:54,02,09,1, 12.0,1,1, 26.511, 10791.063, 343.386, 52856.702 24/05/30,16:46:54,03,09,1, 12.0,1,1, 26.511, 10790.574, 344.975, 52857.333 24/05/30,16:46:54,04,09,1, 12.0,1,1, 26.511, 10791.131, 344.683, 52858.296 24/05/30,16:46:54,05,09,1, 12.0,1,1, 26.511, 10790.461, 343.557, 52856.025 24/05/30,16:46:54,06,09,1, 12.0,1,1, 26.511, 10790.850, 345.517, 52858.319 24/05/30,16:46:54,07,09,1, 12.0,1,1, 26.511, 10791.324, 343.996, 52857.853 24/05/30,16:46:54,08,09,1, 12.0,1,1, 26.511, 10790.730, 344.347, 52856.860 24/05/30,16:46:54,09,09,1, 12.0,1,1, 26.511, 10791.422, 345.426, 52859.133 24/05/30,16:46:54,10,09,1, 12.0,1,1, 26.511, 10791.049, 343.405, 52856.684 24/05/30,16:46:54,11,09,1, 12.0,1,1, 26.511, 10790.503, 344.993, 52857.227 24/05/30,16:46:54,12,09,1, 12.0,1,1, 26.511, 10791.095, 344.579, 52858.189 24/05/30,16:46:54,13,09,1, 12.0,1,1, 26.511, 10790.446, 343.570, 52856.001 24/05/30,16:46:54,14,09,1, 12.0,1,1, 26.511, 10790.885, 345.571, 52858.506 24/05/30,16:46:54,15,09,1, 12.0,1,1, 26.511, 10791.349, 344.015, 52857.913 24/05/30,16:46:54,16,09,1, 12.0,1,1, 26.511, 10790.764, 344.350, 52856.800 24/05/30,16:46:54,17,09,1, 12.0,1,1, 26.511, 10791.397, 345.344, 52859.124 24/05/30,16:46:54,18,09,1, 12.0,1,1, 26.511, 10791.028, 343.377, 52856.641 24/05/30,16:46:54,19,09,1, 12.0,1,1, 26.511, 10790.557, 344.923, 52857.175 24/05/30,16:46:55,00,09,1, 12.0,1,1, 26.515, 10790.551, 344.923, 52857.175 24/05/30,16:46:55,01,09,1, 12.0,1,1, 26.515, 10791.401, 345.347, 52858.931 24/05/30,16:46:55,02,09,1, 12.0,1,1, 26.515, 10790.947, 343.344, 52856.409 24/05/30,16:46:55,03,09,1, 12.0,1,1, 26.515, 10790.539, 344.977, 52857.303 24/05/30,16:46:55,04,09,1, 12.0,1,1, 26.515, 10791.114, 344.548, 52858.209 24/05/30,16:46:55,05,09,1, 12.0,1,1, 26.515, 10790.418, 343.594, 52855.906 24/05/30,16:46:55,06,09,1, 12.0,1,1, 26.515, 10790.944, 345.595, 52858.537 24/05/30,16:46:55,07,09,1, 12.0,1,1, 26.515, 10791.347, 343.958, 52857.716 24/05/30,16:46:55,08,09,1, 12.0,1,1, 26.515, 10790.761, 344.404, 52856.821 24/05/30,16:46:55,09,09,1, 12.0,1,1, 26.515, 10791.431, 345.252, 52858.991 24/05/30,16:46:55,10,09,1, 12.0,1,1, 26.515, 10790.891, 343.304, 52856.431 24/05/30,16:46:55,11,09,1, 12.0,1,1, 26.515, 10790.468, 344.942, 52857.237 24/05/30,16:46:55,12,09,1, 12.0,1,1, 26.515, 10791.053, 344.521, 52858.060 24/05/30,16:46:55,13,09,1, 12.0,1,1, 26.515, 10790.450, 343.641, 52855.988 24/05/30,16:46:55,14,09,1, 12.0,1,1, 26.515, 10790.934, 345.580, 52858.586 24/05/30,16:46:55,15,09,1, 12.0,1,1, 26.515, 10791.350, 343.897, 52857.630 24/05/30,16:46:55,16,09,1, 12.0,1,1, 26.515, 10790.721, 344.380, 52856.824 24/05/30,16:46:55,17,09,1, 12.0,1,1, 26.515, 10791.386, 345.298, 52859.012 24/05/30,16:46:55,18,09,1, 12.0,1,1, 26.515, 10790.905, 343.361, 52856.493 24/05/30,16:46:55,19,09,1, 12.0,1,1, 26.515, 10790.534, 345.009, 52857.283 24/05/30,16:46:56,00,09,1, 11.9,1,1, 26.512, 10790.526, 345.009, 52857.283 24/05/30,16:46:56,01,09,1, 11.9,1,1, 26.512, 10791.435, 345.206, 52858.824 24/05/30,16:46:56,02,09,1, 11.9,1,1, 26.512, 10790.783, 343.300, 52856.289 24/05/30,16:46:56,03,09,1, 11.9,1,1, 26.512, 10790.496, 345.036, 52857.334 24/05/30,16:46:56,04,09,1, 11.9,1,1, 26.512, 10791.122, 344.459, 52858.086 24/05/30,16:46:56,05,09,1, 11.9,1,1, 26.512, 10790.463, 343.729, 52856.080 24/05/30,16:46:56,06,09,1, 11.9,1,1, 26.512, 10791.065, 345.580, 52858.640 24/05/30,16:46:56,07,09,1, 11.9,1,1, 26.512, 10791.359, 343.846, 52857.667 24/05/30,16:46:56,08,09,1, 11.9,1,1, 26.512, 10790.803, 344.480, 52856.884 24/05/30,16:46:56,09,09,1, 11.9,1,1, 26.512, 10791.412, 345.248, 52858.844 24/05/30,16:46:56,10,09,1, 11.9,1,1, 26.512, 10790.822, 343.346, 52856.259 24/05/30,16:46:56,11,09,1, 11.9,1,1, 26.512, 10790.526, 345.114, 52857.282 24/05/30,16:46:56,12,09,1, 11.9,1,1, 26.512, 10791.113, 344.501, 52858.042 24/05/30,16:46:56,13,09,1, 11.9,1,1, 26.512, 10790.476, 343.677, 52856.002 24/05/30,16:46:56,14,09,1, 11.9,1,1, 26.512, 10791.006, 345.623, 52858.582 24/05/30,16:46:56,15,09,1, 11.9,1,1, 26.512, 10791.354, 343.852, 52857.534 24/05/30,16:46:56,16,09,1, 11.9,1,1, 26.512, 10790.801, 344.491, 52856.742 24/05/30,16:46:56,17,09,1, 11.9,1,1, 26.512, 10791.394, 345.210, 52858.874 24/05/30,16:46:56,18,09,1, 11.9,1,1, 26.512, 10790.802, 343.311, 52856.177 24/05/30,16:46:56,19,09,1, 11.9,1,1, 26.512, 10790.512, 345.028, 52857.265 24/05/30,16:46:57,00,11,1, 11.9,1,1, 26.514, 10790.509, 345.028, 52857.265 24/05/30,16:46:57,01,11,1, 11.9,1,1, 26.514, 10791.426, 345.161, 52858.798 24/05/30,16:46:57,02,11,1, 11.9,1,1, 26.514, 10790.806, 343.339, 52856.036 24/05/30,16:46:57,03,11,1, 11.9,1,1, 26.514, 10790.517, 345.140, 52857.283 24/05/30,16:46:57,04,11,1, 11.9,1,1, 26.514, 10791.024, 344.382, 52857.910 24/05/30,16:46:57,05,11,1, 11.9,1,1, 26.514, 10790.524, 343.729, 52856.012 24/05/30,16:46:57,06,11,1, 11.9,1,1, 26.514, 10791.067, 345.637, 52858.620 24/05/30,16:46:57,07,11,1, 11.9,1,1, 26.514, 10791.424, 343.816, 52857.762 24/05/30,16:46:57,08,11,1, 11.9,1,1, 26.514, 10790.556, 344.546, 52857.074 24/05/30,16:46:57,09,11,1, 11.9,1,1, 26.514, 10791.740, 345.249, 52859.422 24/05/30,16:46:57,10,11,1, 11.9,1,1, 26.514, 10790.518, 343.313, 52855.588 24/05/30,16:46:57,11,11,1, 11.9,1,1, 26.514, 10790.696, 345.261, 52858.437 24/05/30,16:46:57,12,11,1, 11.9,1,1, 26.514, 10791.475, 344.383, 52858.110 24/05/30,16:46:57,13,11,1, 11.9,1,1, 26.514, 10790.121, 343.721, 52855.932 24/05/30,16:46:57,14,11,1, 11.9,1,1, 26.514, 10791.445, 345.683, 52859.701 24/05/30,16:46:57,15,11,1, 11.9,1,1, 26.514, 10791.229, 343.689, 52856.838 24/05/30,16:46:57,16,11,1, 11.9,1,1, 26.514, 10790.417, 344.611, 52857.275 24/05/30,16:46:57,17,11,1, 11.9,1,1, 26.514, 10791.790, 345.268, 52859.361 24/05/30,16:46:57,18,11,1, 11.9,1,1, 26.514, 10790.495, 343.299, 52855.578 24/05/30,16:46:57,19,11,1, 11.9,1,1, 26.514, 10790.713, 345.327, 52858.574 24/05/30,16:46:58,00,10,1, 11.9,1,1, 26.516, 10790.709, 345.327, 52858.574 24/05/30,16:46:58,01,10,1, 11.9,1,1, 26.516, 10791.822, 345.309, 52859.333 24/05/30,16:46:58,02,10,1, 11.9,1,1, 26.516, 10790.449, 343.290, 52855.731 24/05/30,16:46:58,03,10,1, 11.9,1,1, 26.516, 10790.616, 345.343, 52858.556 24/05/30,16:46:58,04,10,1, 11.9,1,1, 26.516, 10791.503, 344.413, 52857.884 24/05/30,16:46:58,05,10,1, 11.9,1,1, 26.516, 10790.088, 343.815, 52855.942 24/05/30,16:46:58,06,10,1, 11.9,1,1, 26.516, 10791.465, 345.774, 52859.791 24/05/30,16:46:58,07,10,1, 11.9,1,1, 26.516, 10791.180, 343.715, 52856.724 24/05/30,16:46:58,08,10,1, 11.9,1,1, 26.516, 10790.399, 344.656, 52857.207 24/05/30,16:46:58,09,10,1, 11.9,1,1, 26.516, 10791.822, 345.303, 52859.326 24/05/30,16:46:58,10,10,1, 11.9,1,1, 26.516, 10790.441, 343.356, 52855.547 24/05/30,16:46:58,11,10,1, 11.9,1,1, 26.516, 10790.665, 345.374, 52858.514 24/05/30,16:46:58,12,10,1, 11.9,1,1, 26.516, 10791.475, 344.386, 52857.840 24/05/30,16:46:58,13,10,1, 11.9,1,1, 26.516, 10790.084, 343.769, 52855.933 24/05/30,16:46:58,14,10,1, 11.9,1,1, 26.516, 10791.469, 345.772, 52859.720 24/05/30,16:46:58,15,10,1, 11.9,1,1, 26.516, 10791.176, 343.674, 52856.722 24/05/30,16:46:58,16,10,1, 11.9,1,1, 26.516, 10790.439, 344.683, 52857.312 24/05/30,16:46:58,17,10,1, 11.9,1,1, 26.516, 10791.785, 345.269, 52859.266 24/05/30,16:46:58,18,10,1, 11.9,1,1, 26.516, 10790.446, 343.279, 52855.495 24/05/30,16:46:58,19,10,1, 11.9,1,1, 26.516, 10790.709, 345.370, 52858.583 24/05/30,16:46:59,00,11,1, 11.9,1,1, 26.517, 10790.701, 345.370, 52858.583 24/05/30,16:46:59,01,11,1, 11.9,1,1, 26.517, 10791.811, 345.260, 52859.267 24/05/30,16:46:59,02,11,1, 11.9,1,1, 26.517, 10790.375, 343.349, 52855.403 24/05/30,16:46:59,03,11,1, 11.9,1,1, 26.517, 10790.737, 345.391, 52858.434 24/05/30,16:46:59,04,11,1, 11.9,1,1, 26.517, 10791.524, 344.394, 52857.932 24/05/30,16:46:59,05,11,1, 11.9,1,1, 26.517, 10790.057, 343.822, 52855.859 24/05/30,16:46:59,06,11,1, 11.9,1,1, 26.517, 10791.542, 345.757, 52859.659 24/05/30,16:46:59,07,11,1, 11.9,1,1, 26.517, 10791.205, 343.745, 52856.736 24/05/30,16:46:59,08,11,1, 11.9,1,1, 26.517, 10790.378, 344.702, 52857.247 24/05/30,16:46:59,09,11,1, 11.9,1,1, 26.517, 10791.791, 345.256, 52859.085 24/05/30,16:46:59,10,11,1, 11.9,1,1, 26.517, 10790.438, 343.379, 52855.406 24/05/30,16:46:59,11,11,1, 11.9,1,1, 26.517, 10790.739, 345.394, 52858.524 24/05/30,16:46:59,12,11,1, 11.9,1,1, 26.517, 10791.500, 344.387, 52857.784 24/05/30,16:46:59,13,11,1, 11.9,1,1, 26.517, 10790.077, 343.810, 52855.828 24/05/30,16:46:59,14,11,1, 11.9,1,1, 26.517, 10791.541, 345.783, 52859.685 24/05/30,16:46:59,15,11,1, 11.9,1,1, 26.517, 10791.195, 343.737, 52856.638 24/05/30,16:46:59,16,11,1, 11.9,1,1, 26.517, 10790.428, 344.759, 52857.216 24/05/30,16:46:59,17,11,1, 11.9,1,1, 26.517, 10791.837, 345.300, 52859.297 24/05/30,16:46:59,18,11,1, 11.9,1,1, 26.517, 10790.362, 343.343, 52855.540 24/05/30,16:46:59,19,11,1, 11.9,1,1, 26.517, 10790.700, 345.422, 52858.548 24/05/30,16:47:00,00,10,1, 11.8,1,1, 26.516, 10790.693, 345.422, 52858.548 24/05/30,16:47:00,01,10,1, 11.8,1,1, 26.516, 10791.784, 345.338, 52859.246 24/05/30,16:47:00,02,10,1, 11.8,1,1, 26.516, 10790.408, 343.392, 52855.466 24/05/30,16:47:00,03,10,1, 11.8,1,1, 26.516, 10790.699, 345.433, 52858.432 24/05/30,16:47:00,04,10,1, 11.8,1,1, 26.516, 10791.482, 344.454, 52857.815 24/05/30,16:47:00,05,10,1, 11.8,1,1, 26.516, 10790.109, 343.908, 52855.827 24/05/30,16:47:00,06,10,1, 11.8,1,1, 26.516, 10791.522, 345.858, 52859.631 24/05/30,16:47:00,07,10,1, 11.8,1,1, 26.516, 10791.174, 343.758, 52856.289 24/05/30,16:47:00,08,10,1, 11.8,1,1, 26.516, 10790.610, 344.718, 52856.900 24/05/30,16:47:00,09,10,1, 11.8,1,1, 26.516, 10791.476, 345.239, 52858.593 24/05/30,16:47:00,10,10,1, 11.8,1,1, 26.516, 10790.701, 343.430, 52855.937 24/05/30,16:47:00,11,10,1, 11.8,1,1, 26.516, 10790.501, 345.265, 52857.203 24/05/30,16:47:00,12,10,1, 11.8,1,1, 26.516, 10791.093, 344.464, 52857.779 24/05/30,16:47:00,13,10,1, 11.8,1,1, 26.516, 10790.512, 343.931, 52855.960 24/05/30,16:47:00,14,10,1, 11.8,1,1, 26.516, 10791.147, 345.750, 52858.557 24/05/30,16:47:00,15,10,1, 11.8,1,1, 26.516, 10791.334, 343.898, 52857.284 24/05/30,16:47:00,16,10,1, 11.8,1,1, 26.516, 10790.756, 344.670, 52856.669 24/05/30,16:47:00,17,10,1, 11.8,1,1, 26.516, 10791.362, 345.237, 52858.585 24/05/30,16:47:00,18,10,1, 11.8,1,1, 26.516, 10790.696, 343.422, 52856.100 24/05/30,16:47:00,19,10,1, 11.8,1,1, 26.516, 10790.458, 345.274, 52857.194 24/05/30,16:47:01,00,10,1, 11.9,1,1, 26.517, 10790.451, 345.274, 52857.194 24/05/30,16:47:01,01,10,1, 11.9,1,1, 26.517, 10791.348, 345.282, 52858.523 24/05/30,16:47:01,02,10,1, 11.9,1,1, 26.517, 10790.825, 343.442, 52855.904 24/05/30,16:47:01,03,10,1, 11.9,1,1, 26.517, 10790.491, 345.240, 52857.106 24/05/30,16:47:01,04,10,1, 11.9,1,1, 26.517, 10791.140, 344.568, 52857.746 24/05/30,16:47:01,05,10,1, 11.9,1,1, 26.517, 10790.476, 343.940, 52855.808 24/05/30,16:47:01,06,10,1, 11.9,1,1, 26.517, 10791.103, 345.775, 52858.453 24/05/30,16:47:01,07,10,1, 11.9,1,1, 26.517, 10791.406, 343.893, 52857.226 24/05/30,16:47:01,08,10,1, 11.9,1,1, 26.517, 10790.800, 344.621, 52856.620 24/05/30,16:47:01,09,10,1, 11.9,1,1, 26.517, 10791.387, 345.306, 52858.485 24/05/30,16:47:01,10,10,1, 11.9,1,1, 26.517, 10790.827, 343.478, 52855.969 24/05/30,16:47:01,11,10,1, 11.9,1,1, 26.517, 10790.518, 345.305, 52857.059 24/05/30,16:47:01,12,10,1, 11.9,1,1, 26.517, 10791.104, 344.526, 52857.699 24/05/30,16:47:01,13,10,1, 11.9,1,1, 26.517, 10790.519, 343.928, 52855.835 24/05/30,16:47:01,14,10,1, 11.9,1,1, 26.517, 10791.119, 345.725, 52858.428 24/05/30,16:47:01,15,10,1, 11.9,1,1, 26.517, 10791.344, 343.927, 52857.235 24/05/30,16:47:01,16,10,1, 11.9,1,1, 26.517, 10790.833, 344.681, 52856.590 24/05/30,16:47:01,17,10,1, 11.9,1,1, 26.517, 10791.383, 345.274, 52858.507 24/05/30,16:47:01,18,10,1, 11.9,1,1, 26.517, 10790.766, 343.420, 52855.944 24/05/30,16:47:01,19,10,1, 11.9,1,1, 26.517, 10790.520, 345.229, 52857.063 24/05/30,16:47:02,00,11,1, 11.9,1,1, 26.515, 10790.517, 345.229, 52857.063 24/05/30,16:47:02,01,11,1, 11.9,1,1, 26.515, 10791.388, 345.326, 52858.548 24/05/30,16:47:02,02,11,1, 11.9,1,1, 26.515, 10790.835, 343.414, 52855.870 24/05/30,16:47:02,03,11,1, 11.9,1,1, 26.515, 10790.499, 345.193, 52856.961 24/05/30,16:47:02,04,11,1, 11.9,1,1, 26.515, 10791.128, 344.601, 52857.738 24/05/30,16:47:02,05,11,1, 11.9,1,1, 26.515, 10790.542, 343.939, 52855.746 24/05/30,16:47:02,06,11,1, 11.9,1,1, 26.515, 10791.122, 345.784, 52858.285 24/05/30,16:47:02,07,11,1, 11.9,1,1, 26.515, 10791.411, 343.940, 52857.167 24/05/30,16:47:02,08,11,1, 11.9,1,1, 26.515, 10790.818, 344.650, 52856.542 24/05/30,16:47:02,09,11,1, 11.9,1,1, 26.515, 10791.434, 345.330, 52858.496 24/05/30,16:47:02,10,11,1, 11.9,1,1, 26.515, 10790.844, 343.497, 52855.943 24/05/30,16:47:02,11,11,1, 11.9,1,1, 26.515, 10790.578, 345.313, 52857.090 24/05/30,16:47:02,12,11,1, 11.9,1,1, 26.515, 10791.091, 344.620, 52857.774 24/05/30,16:47:02,13,11,1, 11.9,1,1, 26.515, 10790.484, 343.849, 52855.706 24/05/30,16:47:02,14,11,1, 11.9,1,1, 26.515, 10791.104, 345.679, 52858.321 24/05/30,16:47:02,15,11,1, 11.9,1,1, 26.515, 10791.366, 343.975, 52857.209 24/05/30,16:47:02,16,11,1, 11.9,1,1, 26.515, 10790.835, 344.640, 52856.478 24/05/30,16:47:02,17,11,1, 11.9,1,1, 26.515, 10791.435, 345.385, 52858.472 24/05/30,16:47:02,18,11,1, 11.9,1,1, 26.515, 10790.828, 343.446, 52855.861 24/05/30,16:47:02,19,11,1, 11.9,1,1, 26.515, 10790.544, 345.195, 52856.924 24/05/30,16:47:03,00,11,1, 11.9,1,1, 26.515, 10790.542, 345.195, 52856.924 24/05/30,16:47:03,01,11,1, 11.9,1,1, 26.515, 10791.402, 345.412, 52858.522 24/05/30,16:47:03,02,11,1, 11.9,1,1, 26.515, 10790.860, 343.476, 52855.843 24/05/30,16:47:03,03,11,1, 11.9,1,1, 26.515, 10790.512, 345.183, 52856.908 24/05/30,16:47:03,04,11,1, 11.9,1,1, 26.515, 10791.141, 344.656, 52857.657 24/05/30,16:47:03,05,11,1, 11.9,1,1, 26.515, 10790.495, 343.826, 52855.566 24/05/30,16:47:03,06,11,1, 11.9,1,1, 26.515, 10791.054, 345.770, 52858.190 24/05/30,16:47:03,07,11,1, 11.9,1,1, 26.515, 10791.379, 344.016, 52857.214 24/05/30,16:47:03,08,11,1, 11.9,1,1, 26.515, 10790.777, 344.626, 52856.349 24/05/30,16:47:03,09,11,1, 11.9,1,1, 26.515, 10791.443, 345.384, 52858.366 24/05/30,16:47:03,10,11,1, 11.9,1,1, 26.515, 10790.920, 343.494, 52855.893 24/05/30,16:47:03,11,11,1, 11.9,1,1, 26.515, 10790.520, 345.220, 52856.827 24/05/30,16:47:03,12,11,1, 11.9,1,1, 26.515, 10791.134, 344.649, 52857.683 24/05/30,16:47:03,13,11,1, 11.9,1,1, 26.515, 10790.466, 343.805, 52855.705 24/05/30,16:47:03,14,11,1, 11.9,1,1, 26.515, 10791.008, 345.729, 52858.239 24/05/30,16:47:03,15,11,1, 11.9,1,1, 26.515, 10791.392, 344.001, 52857.237 24/05/30,16:47:03,16,11,1, 11.9,1,1, 26.515, 10790.819, 344.594, 52856.470 24/05/30,16:47:03,17,11,1, 11.9,1,1, 26.515, 10791.415, 345.384, 52858.551 24/05/30,16:47:03,18,11,1, 11.9,1,1, 26.515, 10790.893, 343.465, 52855.921 24/05/30,16:47:03,19,11,1, 11.9,1,1, 26.515, 10790.523, 345.124, 52856.754 24/05/30,16:47:04,00,11,1, 11.9,1,1, 26.516, 10790.517, 345.124, 52856.754 24/05/30,16:47:04,01,11,1, 11.9,1,1, 26.516, 10791.434, 345.457, 52858.462 24/05/30,16:47:04,02,11,1, 11.9,1,1, 26.516, 10790.945, 343.478, 52855.908 24/05/30,16:47:04,03,11,1, 11.9,1,1, 26.516, 10790.535, 345.112, 52856.731 24/05/30,16:47:04,04,11,1, 11.9,1,1, 26.516, 10791.104, 344.754, 52857.729 24/05/30,16:47:04,05,11,1, 11.9,1,1, 26.516, 10790.451, 343.840, 52855.617 24/05/30,16:47:04,06,11,1, 11.9,1,1, 26.516, 10790.931, 345.788, 52858.128 24/05/30,16:47:04,07,11,1, 11.9,1,1, 26.516, 10791.386, 344.137, 52857.272 24/05/30,16:47:04,08,11,1, 11.9,1,1, 26.516, 10790.767, 344.548, 52856.261 24/05/30,16:47:04,09,11,1, 11.9,1,1, 26.516, 10791.479, 345.473, 52858.482 24/05/30,16:47:04,10,11,1, 11.9,1,1, 26.516, 10790.941, 343.472, 52856.072 24/05/30,16:47:04,11,11,1, 11.9,1,1, 26.516, 10790.526, 345.191, 52856.799 24/05/30,16:47:04,12,11,1, 11.9,1,1, 26.516, 10791.132, 344.690, 52857.675 24/05/30,16:47:04,13,11,1, 11.9,1,1, 26.516, 10790.466, 343.740, 52855.479 24/05/30,16:47:04,14,11,1, 11.9,1,1, 26.516, 10790.949, 345.721, 52858.038 24/05/30,16:47:04,15,11,1, 11.9,1,1, 26.516, 10791.359, 344.027, 52857.368 24/05/30,16:47:04,16,11,1, 11.9,1,1, 26.516, 10790.751, 344.559, 52856.329 24/05/30,16:47:04,17,11,1, 11.9,1,1, 26.516, 10791.426, 345.473, 52858.471 24/05/30,16:47:04,18,11,1, 11.9,1,1, 26.516, 10790.887, 343.555, 52855.912 24/05/30,16:47:04,19,11,1, 11.9,1,1, 26.516, 10790.539, 345.141, 52856.749 24/05/30,16:47:05,00,11,1, 12.0,1,1, 26.512, 10790.534, 345.141, 52856.749 24/05/30,16:47:05,01,11,1, 12.0,1,1, 26.512, 10791.411, 345.562, 52858.594 24/05/30,16:47:05,02,11,1, 12.0,1,1, 26.512, 10791.041, 343.535, 52856.053 24/05/30,16:47:05,03,11,1, 12.0,1,1, 26.512, 10790.560, 345.047, 52856.659 24/05/30,16:47:05,04,11,1, 12.0,1,1, 26.512, 10791.103, 344.787, 52857.694 24/05/30,16:47:05,05,11,1, 12.0,1,1, 26.512, 10790.439, 343.724, 52855.432 24/05/30,16:47:05,06,11,1, 12.0,1,1, 26.512, 10790.842, 345.801, 52857.880 24/05/30,16:47:05,07,11,1, 12.0,1,1, 26.512, 10791.274, 344.216, 52857.222 24/05/30,16:47:05,08,11,1, 12.0,1,1, 26.512, 10790.774, 344.481, 52856.139 24/05/30,16:47:05,09,11,1, 12.0,1,1, 26.512, 10791.456, 345.535, 52858.555 24/05/30,16:47:05,10,11,1, 12.0,1,1, 26.512, 10791.022, 343.522, 52856.135 24/05/30,16:47:05,11,11,1, 12.0,1,1, 26.512, 10790.575, 345.112, 52856.731 24/05/30,16:47:05,12,11,1, 12.0,1,1, 26.512, 10791.095, 344.787, 52857.734 24/05/30,16:47:05,13,11,1, 12.0,1,1, 26.512, 10790.409, 343.688, 52855.459 24/05/30,16:47:05,14,11,1, 12.0,1,1, 26.512, 10790.822, 345.729, 52857.935 24/05/30,16:47:05,15,11,1, 12.0,1,1, 26.512, 10791.287, 344.143, 52857.354 24/05/30,16:47:05,16,11,1, 12.0,1,1, 26.512, 10790.781, 344.496, 52856.217 24/05/30,16:47:05,17,11,1, 12.0,1,1, 26.512, 10791.418, 345.586, 52858.551 24/05/30,16:47:05,18,11,1, 12.0,1,1, 26.512, 10791.074, 343.587, 52856.188 24/05/30,16:47:05,19,11,1, 12.0,1,1, 26.512, 10790.540, 345.114, 52856.644 24/05/30,16:47:06,00,10,1, 11.9,1,1, 26.511, 10790.534, 345.114, 52856.644 24/05/30,16:47:06,01,10,1, 11.9,1,1, 26.511, 10791.374, 345.660, 52858.385 24/05/30,16:47:06,02,10,1, 11.9,1,1, 26.511, 10791.068, 343.631, 52856.142 24/05/30,16:47:06,03,10,1, 11.9,1,1, 26.511, 10790.556, 344.978, 52856.455 24/05/30,16:47:06,04,10,1, 11.9,1,1, 26.511, 10791.170, 344.858, 52857.736 24/05/30,16:47:06,05,10,1, 11.9,1,1, 26.511, 10790.445, 343.721, 52855.470 24/05/30,16:47:06,06,10,1, 11.9,1,1, 26.511, 10790.777, 345.743, 52857.654 24/05/30,16:47:06,07,10,1, 11.9,1,1, 26.511, 10791.273, 344.307, 52857.218 24/05/30,16:47:06,08,10,1, 11.9,1,1, 26.511, 10790.735, 344.435, 52856.139 24/05/30,16:47:06,09,10,1, 11.9,1,1, 26.511, 10791.406, 345.686, 52858.500 24/05/30,16:47:06,10,10,1, 11.9,1,1, 26.511, 10791.093, 343.664, 52856.206 24/05/30,16:47:06,11,10,1, 11.9,1,1, 26.511, 10790.621, 345.044, 52856.525 24/05/30,16:47:06,12,10,1, 11.9,1,1, 26.511, 10791.103, 344.944, 52857.768 24/05/30,16:47:06,13,10,1, 11.9,1,1, 26.511, 10790.406, 343.631, 52855.242 24/05/30,16:47:06,14,10,1, 11.9,1,1, 26.511, 10790.733, 345.638, 52857.544 24/05/30,16:47:06,15,10,1, 11.9,1,1, 26.511, 10791.225, 344.290, 52857.216 24/05/30,16:47:06,16,10,1, 11.9,1,1, 26.511, 10790.732, 344.457, 52856.090 24/05/30,16:47:06,17,10,1, 11.9,1,1, 26.511, 10791.416, 345.659, 52858.415 24/05/30,16:47:06,18,10,1, 11.9,1,1, 26.511, 10791.137, 343.682, 52856.216 24/05/30,16:47:06,19,10,1, 11.9,1,1, 26.511, 10790.630, 345.045, 52856.508 24/05/30,16:47:07,00,10,1, 11.9,1,1, 26.514, 10790.626, 345.045, 52856.508 24/05/30,16:47:07,01,10,1, 11.9,1,1, 26.514, 10791.378, 345.708, 52858.373 24/05/30,16:47:07,02,10,1, 11.9,1,1, 26.514, 10791.198, 343.685, 52856.251 24/05/30,16:47:07,03,10,1, 11.9,1,1, 26.514, 10790.647, 344.985, 52856.369 24/05/30,16:47:07,04,10,1, 11.9,1,1, 26.514, 10791.201, 344.959, 52857.777 24/05/30,16:47:07,05,10,1, 11.9,1,1, 26.514, 10790.450, 343.627, 52855.241 24/05/30,16:47:07,06,10,1, 11.9,1,1, 26.514, 10790.671, 345.661, 52857.406 24/05/30,16:47:07,07,10,1, 11.9,1,1, 26.514, 10791.207, 344.374, 52857.271 24/05/30,16:47:07,08,10,1, 11.9,1,1, 26.514, 10790.677, 344.326, 52855.932 24/05/30,16:47:07,09,10,1, 11.9,1,1, 26.514, 10791.411, 345.729, 52858.507 24/05/30,16:47:07,10,10,1, 11.9,1,1, 26.514, 10791.197, 343.791, 52856.358 24/05/30,16:47:07,11,10,1, 11.9,1,1, 26.514, 10790.629, 345.021, 52856.436 24/05/30,16:47:07,12,10,1, 11.9,1,1, 26.514, 10791.222, 345.021, 52857.773 24/05/30,16:47:07,13,10,1, 11.9,1,1, 26.514, 10790.452, 343.567, 52855.338 24/05/30,16:47:07,14,10,1, 11.9,1,1, 26.514, 10790.629, 345.573, 52857.286 24/05/30,16:47:07,15,10,1, 11.9,1,1, 26.514, 10791.204, 344.389, 52857.238 24/05/30,16:47:07,16,10,1, 11.9,1,1, 26.514, 10790.703, 344.364, 52855.928 24/05/30,16:47:07,17,10,1, 11.9,1,1, 26.514, 10791.408, 345.760, 52858.447 24/05/30,16:47:07,18,10,1, 11.9,1,1, 26.514, 10791.220, 343.745, 52856.312 24/05/30,16:47:07,19,10,1, 11.9,1,1, 26.514, 10790.684, 344.977, 52856.373 24/05/30,16:47:08,00,09,1, 11.9,1,1, 26.515, 10790.676, 344.977, 52856.373 24/05/30,16:47:08,01,09,1, 11.9,1,1, 26.515, 10791.360, 345.799, 52858.293 24/05/30,16:47:08,02,09,1, 11.9,1,1, 26.515, 10791.317, 343.855, 52856.456 24/05/30,16:47:08,03,09,1, 11.9,1,1, 26.515, 10790.673, 344.887, 52856.277 24/05/30,16:47:08,04,09,1, 11.9,1,1, 26.515, 10791.257, 345.157, 52857.799 24/05/30,16:47:08,05,09,1, 11.9,1,1, 26.515, 10790.556, 343.620, 52855.200 24/05/30,16:47:08,06,09,1, 11.9,1,1, 26.515, 10790.608, 345.540, 52856.977 24/05/30,16:47:08,07,09,1, 11.9,1,1, 26.515, 10791.115, 344.464, 52857.150 24/05/30,16:47:08,08,09,1, 11.9,1,1, 26.515, 10790.636, 344.229, 52855.683 24/05/30,16:47:08,09,09,1, 11.9,1,1, 26.515, 10791.330, 345.863, 52858.351 24/05/30,16:47:08,10,09,1, 11.9,1,1, 26.515, 10791.324, 343.902, 52856.466 24/05/30,16:47:08,11,09,1, 11.9,1,1, 26.515, 10790.774, 344.945, 52856.264 24/05/30,16:47:08,12,09,1, 11.9,1,1, 26.515, 10791.346, 345.195, 52857.856 24/05/30,16:47:08,13,09,1, 11.9,1,1, 26.515, 10790.534, 343.570, 52855.257 24/05/30,16:47:08,14,09,1, 11.9,1,1, 26.515, 10790.570, 345.571, 52857.053 24/05/30,16:47:08,15,09,1, 11.9,1,1, 26.515, 10791.117, 344.486, 52857.341 24/05/30,16:47:08,16,09,1, 11.9,1,1, 26.515, 10790.615, 344.311, 52855.770 24/05/30,16:47:08,17,09,1, 11.9,1,1, 26.515, 10791.307, 345.815, 52858.237 24/05/30,16:47:08,18,09,1, 11.9,1,1, 26.515, 10791.316, 343.845, 52856.500 24/05/30,16:47:08,19,09,1, 11.9,1,1, 26.515, 10790.799, 344.800, 52856.262 24/05/30,16:47:09,00,10,1, 11.9,1,1, 26.508, 10790.793, 344.800, 52856.262 24/05/30,16:47:09,01,10,1, 11.9,1,1, 26.508, 10791.243, 345.863, 52858.239 24/05/30,16:47:09,02,10,1, 11.9,1,1, 26.508, 10791.300, 343.973, 52856.584 24/05/30,16:47:09,03,10,1, 11.9,1,1, 26.508, 10790.769, 344.831, 52856.210 24/05/30,16:47:09,04,10,1, 11.9,1,1, 26.508, 10791.359, 345.326, 52857.959 24/05/30,16:47:09,05,10,1, 11.9,1,1, 26.508, 10790.687, 343.554, 52855.260 24/05/30,16:47:09,06,10,1, 11.9,1,1, 26.508, 10790.505, 345.482, 52856.720 24/05/30,16:47:09,07,10,1, 11.9,1,1, 26.508, 10791.164, 344.592, 52857.194 24/05/30,16:47:09,08,10,1, 11.9,1,1, 26.508, 10790.602, 344.142, 52855.567 24/05/30,16:47:09,09,10,1, 11.9,1,1, 26.508, 10791.178, 345.899, 52858.096 24/05/30,16:47:09,10,10,1, 11.9,1,1, 26.508, 10791.375, 343.989, 52856.503 24/05/30,16:47:09,11,10,1, 11.9,1,1, 26.508, 10790.831, 344.823, 52856.158 24/05/30,16:47:09,12,10,1, 11.9,1,1, 26.508, 10791.388, 345.324, 52857.899 24/05/30,16:47:09,13,10,1, 11.9,1,1, 26.508, 10790.725, 343.590, 52855.330 24/05/30,16:47:09,14,10,1, 11.9,1,1, 26.508, 10790.544, 345.499, 52856.725 24/05/30,16:47:09,15,10,1, 11.9,1,1, 26.508, 10791.156, 344.632, 52857.246 24/05/30,16:47:09,16,10,1, 11.9,1,1, 26.508, 10790.554, 344.153, 52855.405 24/05/30,16:47:09,17,10,1, 11.9,1,1, 26.508, 10791.226, 345.838, 52857.953 24/05/30,16:47:09,18,10,1, 11.9,1,1, 26.508, 10791.388, 343.991, 52856.640 24/05/30,16:47:09,19,10,1, 11.9,1,1, 26.508, 10790.809, 344.851, 52856.251 24/05/30,16:47:10,00,10,1, 11.9,1,1, 26.511, 10790.809, 344.851, 52856.251 24/05/30,16:47:10,01,10,1, 11.9,1,1, 26.511, 10791.129, 345.929, 52857.984 24/05/30,16:47:10,02,10,1, 11.9,1,1, 26.511, 10791.421, 344.163, 52856.830 24/05/30,16:47:10,03,10,1, 11.9,1,1, 26.511, 10790.813, 344.783, 52856.033 24/05/30,16:47:10,04,10,1, 11.9,1,1, 26.511, 10791.505, 345.519, 52858.120 24/05/30,16:47:10,05,10,1, 11.9,1,1, 26.511, 10790.855, 343.620, 52855.582 24/05/30,16:47:10,06,10,1, 11.9,1,1, 26.511, 10790.525, 345.393, 52856.603 24/05/30,16:47:10,07,10,1, 11.9,1,1, 26.511, 10791.134, 344.767, 52857.295 24/05/30,16:47:10,08,10,1, 11.9,1,1, 26.511, 10790.491, 344.070, 52855.272 24/05/30,16:47:10,09,10,1, 11.9,1,1, 26.511, 10791.064, 345.892, 52857.970 24/05/30,16:47:10,10,10,1, 11.9,1,1, 26.511, 10791.392, 344.150, 52856.803 24/05/30,16:47:10,11,10,1, 11.9,1,1, 26.511, 10790.800, 344.763, 52856.106 24/05/30,16:47:10,12,10,1, 11.9,1,1, 26.511, 10791.477, 345.524, 52858.194 24/05/30,16:47:10,13,10,1, 11.9,1,1, 26.511, 10790.895, 343.642, 52855.544 24/05/30,16:47:10,14,10,1, 11.9,1,1, 26.511, 10790.569, 345.414, 52856.566 24/05/30,16:47:10,15,10,1, 11.9,1,1, 26.511, 10791.110, 344.770, 52857.338 24/05/30,16:47:10,16,10,1, 11.9,1,1, 26.511, 10790.482, 344.020, 52855.251 24/05/30,16:47:10,17,10,1, 11.9,1,1, 26.511, 10791.129, 345.976, 52857.983 24/05/30,16:47:10,18,10,1, 11.9,1,1, 26.511, 10791.410, 344.187, 52856.753 24/05/30,16:47:10,19,10,1, 11.9,1,1, 26.511, 10790.825, 344.782, 52855.991 24/05/30,16:47:11,00,11,1, 12.0,1,1, 26.517, 10790.818, 344.782, 52855.991 24/05/30,16:47:11,01,11,1, 12.0,1,1, 26.517, 10790.988, 345.948, 52857.575 24/05/30,16:47:11,02,11,1, 12.0,1,1, 26.517, 10791.439, 344.299, 52856.931 24/05/30,16:47:11,03,11,1, 12.0,1,1, 26.517, 10790.834, 344.697, 52855.920 24/05/30,16:47:11,04,11,1, 12.0,1,1, 26.517, 10791.538, 345.658, 52858.159 24/05/30,16:47:11,05,11,1, 12.0,1,1, 26.517, 10791.081, 343.776, 52855.584 24/05/30,16:47:11,06,11,1, 12.0,1,1, 26.517, 10790.603, 345.358, 52856.417 24/05/30,16:47:11,07,11,1, 12.0,1,1, 26.517, 10791.202, 344.959, 52857.405 24/05/30,16:47:11,08,11,1, 12.0,1,1, 26.517, 10790.518, 343.929, 52855.080 24/05/30,16:47:11,09,11,1, 12.0,1,1, 26.517, 10790.967, 345.938, 52857.659 24/05/30,16:47:11,10,11,1, 12.0,1,1, 26.517, 10791.437, 344.298, 52856.929 24/05/30,16:47:11,11,11,1, 12.0,1,1, 26.517, 10790.853, 344.711, 52855.883 24/05/30,16:47:11,12,11,1, 12.0,1,1, 26.517, 10791.541, 345.691, 52858.043 24/05/30,16:47:11,13,11,1, 12.0,1,1, 26.517, 10791.084, 343.696, 52855.583 24/05/30,16:47:11,14,11,1, 12.0,1,1, 26.517, 10790.635, 345.250, 52856.286 24/05/30,16:47:11,15,11,1, 12.0,1,1, 26.517, 10791.219, 344.882, 52857.277 24/05/30,16:47:11,16,11,1, 12.0,1,1, 26.517, 10790.551, 343.910, 52855.114 24/05/30,16:47:11,17,11,1, 12.0,1,1, 26.517, 10790.977, 345.879, 52857.607 24/05/30,16:47:11,18,11,1, 12.0,1,1, 26.517, 10791.402, 344.300, 52856.909 24/05/30,16:47:11,19,11,1, 12.0,1,1, 26.517, 10790.868, 344.674, 52855.818 24/05/30,16:47:12,00,11,1, 11.9,1,1, 26.513, 10790.868, 344.674, 52855.818 24/05/30,16:47:12,01,11,1, 11.9,1,1, 26.513, 10790.850, 345.824, 52857.355 24/05/30,16:47:12,02,11,1, 11.9,1,1, 26.513, 10791.355, 344.439, 52857.019 24/05/30,16:47:12,03,11,1, 11.9,1,1, 26.513, 10790.780, 344.606, 52855.706 24/05/30,16:47:12,04,11,1, 11.9,1,1, 26.513, 10791.522, 345.852, 52858.206 24/05/30,16:47:12,05,11,1, 11.9,1,1, 26.513, 10791.208, 343.829, 52855.879 24/05/30,16:47:12,06,11,1, 11.9,1,1, 26.513, 10790.654, 345.209, 52856.214 24/05/30,16:47:12,07,11,1, 11.9,1,1, 26.513, 10791.221, 345.064, 52857.330 24/05/30,16:47:12,08,11,1, 11.9,1,1, 26.513, 10790.564, 343.815, 52855.021 24/05/30,16:47:12,09,11,1, 11.9,1,1, 26.513, 10790.811, 345.873, 52857.377 24/05/30,16:47:12,10,11,1, 11.9,1,1, 26.513, 10791.319, 344.458, 52856.875 24/05/30,16:47:12,11,11,1, 11.9,1,1, 26.513, 10790.835, 344.641, 52855.684 24/05/30,16:47:12,12,11,1, 11.9,1,1, 26.513, 10791.540, 345.834, 52858.141 24/05/30,16:47:12,13,11,1, 11.9,1,1, 26.513, 10791.227, 343.823, 52855.893 24/05/30,16:47:12,14,11,1, 11.9,1,1, 26.513, 10790.663, 345.293, 52856.202 24/05/30,16:47:12,15,11,1, 11.9,1,1, 26.513, 10791.253, 345.100, 52857.398 24/05/30,16:47:12,16,11,1, 11.9,1,1, 26.513, 10790.575, 343.874, 52855.037 24/05/30,16:47:12,17,11,1, 11.9,1,1, 26.513, 10790.852, 345.857, 52857.314 24/05/30,16:47:12,18,11,1, 11.9,1,1, 26.513, 10791.376, 344.455, 52856.792 24/05/30,16:47:12,19,11,1, 11.9,1,1, 26.513, 10790.812, 344.625, 52855.865 24/05/30,16:47:13,00,09,1, 11.9,1,1, 26.510, 10790.809, 344.625, 52855.865 24/05/30,16:47:13,01,09,1, 11.9,1,1, 26.510, 10790.730, 345.887, 52857.030 24/05/30,16:47:13,02,09,1, 11.9,1,1, 26.510, 10791.362, 344.637, 52856.948 24/05/30,16:47:13,03,09,1, 11.9,1,1, 26.510, 10790.758, 344.549, 52855.514 24/05/30,16:47:13,04,09,1, 11.9,1,1, 26.510, 10791.536, 345.970, 52858.044 24/05/30,16:47:13,05,09,1, 11.9,1,1, 26.510, 10791.345, 343.932, 52855.920 24/05/30,16:47:13,06,09,1, 11.9,1,1, 26.510, 10790.790, 345.214, 52856.092 24/05/30,16:47:13,07,09,1, 11.9,1,1, 26.510, 10791.375, 345.265, 52857.668 24/05/30,16:47:13,08,09,1, 11.9,1,1, 26.510, 10790.551, 343.840, 52854.877 24/05/30,16:47:13,09,09,1, 11.9,1,1, 26.510, 10790.749, 345.836, 52857.051 24/05/30,16:47:13,10,09,1, 11.9,1,1, 26.510, 10791.351, 344.577, 52856.996 24/05/30,16:47:13,11,09,1, 11.9,1,1, 26.510, 10790.720, 344.531, 52855.489 24/05/30,16:47:13,12,09,1, 11.9,1,1, 26.510, 10791.482, 345.981, 52858.077 24/05/30,16:47:13,13,09,1, 11.9,1,1, 26.510, 10791.313, 343.975, 52856.012 24/05/30,16:47:13,14,09,1, 11.9,1,1, 26.510, 10790.785, 345.131, 52856.035 24/05/30,16:47:13,15,09,1, 11.9,1,1, 26.510, 10791.323, 345.222, 52857.539 24/05/30,16:47:13,16,09,1, 11.9,1,1, 26.510, 10790.596, 343.808, 52854.877 24/05/30,16:47:13,17,09,1, 11.9,1,1, 26.510, 10790.765, 345.838, 52856.912 24/05/30,16:47:13,18,09,1, 11.9,1,1, 26.510, 10791.357, 344.672, 52856.946 24/05/30,16:47:13,19,09,1, 11.9,1,1, 26.510, 10790.727, 344.556, 52855.480 24/05/30,16:47:14,00,09,1, 11.9,1,1, 26.507, 10790.726, 344.556, 52855.480 24/05/30,16:47:14,01,09,1, 11.9,1,1, 26.507, 10790.713, 345.737, 52856.706 24/05/30,16:47:14,02,09,1, 11.9,1,1, 26.507, 10791.277, 344.691, 52856.896 24/05/30,16:47:14,03,09,1, 11.9,1,1, 26.507, 10790.655, 344.455, 52855.314 24/05/30,16:47:14,04,09,1, 11.9,1,1, 26.507, 10791.368, 346.017, 52857.800 24/05/30,16:47:14,05,09,1, 11.9,1,1, 26.507, 10791.414, 344.086, 52856.102 24/05/30,16:47:14,06,09,1, 11.9,1,1, 26.507, 10790.829, 345.093, 52855.923 24/05/30,16:47:14,07,09,1, 11.9,1,1, 26.507, 10791.336, 345.358, 52857.492 24/05/30,16:47:14,08,09,1, 11.9,1,1, 26.507, 10790.659, 343.799, 52854.829 24/05/30,16:47:14,09,09,1, 11.9,1,1, 26.507, 10790.634, 345.784, 52856.670 24/05/30,16:47:14,10,09,1, 11.9,1,1, 26.507, 10791.270, 344.735, 52856.874 24/05/30,16:47:14,11,09,1, 11.9,1,1, 26.507, 10790.658, 344.461, 52855.259 24/05/30,16:47:14,12,09,1, 11.9,1,1, 26.507, 10791.372, 346.046, 52857.880 24/05/30,16:47:14,13,09,1, 11.9,1,1, 26.507, 10791.399, 344.116, 52856.156 24/05/30,16:47:14,14,09,1, 11.9,1,1, 26.507, 10790.823, 345.150, 52856.013 24/05/30,16:47:14,15,09,1, 11.9,1,1, 26.507, 10791.366, 345.435, 52857.591 24/05/30,16:47:14,16,09,1, 11.9,1,1, 26.507, 10790.652, 343.796, 52854.883 24/05/30,16:47:14,17,09,1, 11.9,1,1, 26.507, 10790.660, 345.745, 52856.666 24/05/30,16:47:14,18,09,1, 11.9,1,1, 26.507, 10791.213, 344.731, 52856.848 24/05/30,16:47:14,19,09,1, 11.9,1,1, 26.507, 10790.696, 344.493, 52855.275 24/05/30,16:47:15,00,08,1, 11.9,1,1, 26.508, 10790.693, 344.493, 52855.275 24/05/30,16:47:15,01,08,1, 11.9,1,1, 26.508, 10790.687, 345.703, 52856.503 24/05/30,16:47:15,02,08,1, 11.9,1,1, 26.508, 10791.264, 344.824, 52856.811 24/05/30,16:47:15,03,08,1, 11.9,1,1, 26.508, 10790.675, 344.409, 52855.039 24/05/30,16:47:15,04,08,1, 11.9,1,1, 26.508, 10791.371, 346.118, 52857.788 24/05/30,16:47:15,05,08,1, 11.9,1,1, 26.508, 10791.483, 344.265, 52856.281 24/05/30,16:47:15,06,08,1, 11.9,1,1, 26.508, 10790.872, 345.155, 52855.930 24/05/30,16:47:15,07,08,1, 11.9,1,1, 26.508, 10791.509, 345.605, 52857.615 24/05/30,16:47:15,08,08,1, 11.9,1,1, 26.508, 10790.783, 343.844, 52854.914 24/05/30,16:47:15,09,08,1, 11.9,1,1, 26.508, 10790.628, 345.707, 52856.451 24/05/30,16:47:15,10,08,1, 11.9,1,1, 26.508, 10791.283, 344.867, 52856.824 24/05/30,16:47:15,11,08,1, 11.9,1,1, 26.508, 10790.673, 344.386, 52855.156 24/05/30,16:47:15,12,08,1, 11.9,1,1, 26.508, 10791.359, 346.154, 52857.808 24/05/30,16:47:15,13,08,1, 11.9,1,1, 26.508, 10791.489, 344.208, 52856.171 24/05/30,16:47:15,14,08,1, 11.9,1,1, 26.508, 10790.899, 345.039, 52855.752 24/05/30,16:47:15,15,08,1, 11.9,1,1, 26.508, 10791.494, 345.534, 52857.570 24/05/30,16:47:15,16,08,1, 11.9,1,1, 26.508, 10790.779, 343.786, 52854.909 24/05/30,16:47:15,17,08,1, 11.9,1,1, 26.508, 10790.671, 345.765, 52856.460 24/05/30,16:47:15,18,08,1, 11.9,1,1, 26.508, 10791.208, 344.879, 52856.902 24/05/30,16:47:15,19,08,1, 11.9,1,1, 26.508, 10790.614, 344.362, 52855.062 24/05/30,16:47:16,00,09,1, 11.9,1,1, 26.514, 10790.609, 344.362, 52855.062 24/05/30,16:47:16,01,09,1, 11.9,1,1, 26.514, 10790.672, 345.665, 52856.280 24/05/30,16:47:16,02,09,1, 11.9,1,1, 26.514, 10791.266, 344.991, 52856.846 24/05/30,16:47:16,03,09,1, 11.9,1,1, 26.514, 10790.611, 344.361, 52854.919 24/05/30,16:47:16,04,09,1, 11.9,1,1, 26.514, 10791.292, 346.172, 52857.626 24/05/30,16:47:16,05,09,1, 11.9,1,1, 26.514, 10791.503, 344.314, 52856.360 24/05/30,16:47:16,06,09,1, 11.9,1,1, 26.514, 10790.894, 344.977, 52855.671 24/05/30,16:47:16,07,09,1, 11.9,1,1, 26.514, 10791.580, 345.688, 52857.622 24/05/30,16:47:16,08,09,1, 11.9,1,1, 26.514, 10790.916, 343.804, 52854.944 24/05/30,16:47:16,09,09,1, 11.9,1,1, 26.514, 10790.675, 345.607, 52856.259 24/05/30,16:47:16,10,09,1, 11.9,1,1, 26.514, 10791.253, 344.918, 52856.868 24/05/30,16:47:16,11,09,1, 11.9,1,1, 26.514, 10790.631, 344.260, 52854.844 24/05/30,16:47:16,12,09,1, 11.9,1,1, 26.514, 10791.263, 346.159, 52857.619 24/05/30,16:47:16,13,09,1, 11.9,1,1, 26.514, 10791.537, 344.383, 52856.370 24/05/30,16:47:16,14,09,1, 11.9,1,1, 26.514, 10790.962, 345.043, 52855.760 24/05/30,16:47:16,15,09,1, 11.9,1,1, 26.514, 10791.584, 345.694, 52857.685 24/05/30,16:47:16,16,09,1, 11.9,1,1, 26.514, 10790.958, 343.835, 52855.003 24/05/30,16:47:16,17,09,1, 11.9,1,1, 26.514, 10790.714, 345.600, 52856.170 24/05/30,16:47:16,18,09,1, 11.9,1,1, 26.514, 10791.302, 345.023, 52856.900 24/05/30,16:47:16,19,09,1, 11.9,1,1, 26.514, 10790.708, 344.298, 52854.913 24/05/30,16:47:17,00,08,1, 11.9,1,1, 26.509, 10790.701, 344.298, 52854.913 24/05/30,16:47:17,01,08,1, 11.9,1,1, 26.509, 10790.705, 345.551, 52856.069 24/05/30,16:47:17,02,08,1, 11.9,1,1, 26.509, 10791.311, 345.058, 52856.886 24/05/30,16:47:17,03,08,1, 11.9,1,1, 26.509, 10790.643, 344.199, 52854.750 24/05/30,16:47:17,04,08,1, 11.9,1,1, 26.509, 10791.159, 346.170, 52857.379 24/05/30,16:47:17,05,08,1, 11.9,1,1, 26.509, 10791.562, 344.438, 52856.510 24/05/30,16:47:17,06,08,1, 11.9,1,1, 26.509, 10790.947, 344.925, 52855.564 24/05/30,16:47:17,07,08,1, 11.9,1,1, 26.509, 10791.593, 345.796, 52857.698 24/05/30,16:47:17,08,08,1, 11.9,1,1, 26.509, 10791.110, 343.906, 52855.120 24/05/30,16:47:17,09,08,1, 11.9,1,1, 26.509, 10790.754, 345.566, 52856.027 24/05/30,16:47:17,10,08,1, 11.9,1,1, 26.509, 10791.333, 345.098, 52856.918 24/05/30,16:47:17,11,08,1, 11.9,1,1, 26.509, 10790.634, 344.179, 52854.686 24/05/30,16:47:17,12,08,1, 11.9,1,1, 26.509, 10791.160, 346.174, 52857.229 24/05/30,16:47:17,13,08,1, 11.9,1,1, 26.509, 10791.609, 344.504, 52856.437 24/05/30,16:47:17,14,08,1, 11.9,1,1, 26.509, 10790.990, 344.961, 52855.564 24/05/30,16:47:17,15,08,1, 11.9,1,1, 26.509, 10791.675, 345.906, 52857.795 24/05/30,16:47:17,16,08,1, 11.9,1,1, 26.509, 10791.155, 343.873, 52855.059 24/05/30,16:47:17,17,08,1, 11.9,1,1, 26.509, 10790.741, 345.542, 52856.004 24/05/30,16:47:17,18,08,1, 11.9,1,1, 26.509, 10791.319, 345.132, 52856.861 24/05/30,16:47:17,19,08,1, 11.9,1,1, 26.509, 10790.625, 344.168, 52854.676 24/05/30,16:47:18,00,09,1, 11.9,1,1, 26.509, 10790.617, 344.168, 52854.676 24/05/30,16:47:18,01,09,1, 11.9,1,1, 26.509, 10790.828, 345.479, 52855.863 24/05/30,16:47:18,02,09,1, 11.9,1,1, 26.509, 10791.438, 345.142, 52856.944 24/05/30,16:47:18,03,09,1, 11.9,1,1, 26.509, 10790.644, 344.069, 52854.509 24/05/30,16:47:18,04,09,1, 11.9,1,1, 26.509, 10791.128, 346.091, 52857.054 24/05/30,16:47:18,05,09,1, 11.9,1,1, 26.509, 10791.612, 344.605, 52856.593 24/05/30,16:47:18,06,09,1, 11.9,1,1, 26.509, 10790.994, 344.857, 52855.319 24/05/30,16:47:18,07,09,1, 11.9,1,1, 26.509, 10791.722, 345.959, 52857.639 24/05/30,16:47:18,08,09,1, 11.9,1,1, 26.509, 10791.325, 343.931, 52855.223 24/05/30,16:47:18,09,09,1, 11.9,1,1, 26.509, 10790.804, 345.445, 52855.850 24/05/30,16:47:18,10,09,1, 11.9,1,1, 26.509, 10791.430, 345.178, 52856.949 24/05/30,16:47:18,11,09,1, 11.9,1,1, 26.509, 10790.670, 344.114, 52854.607 24/05/30,16:47:18,12,09,1, 11.9,1,1, 26.509, 10791.068, 346.079, 52857.018 24/05/30,16:47:18,13,09,1, 11.9,1,1, 26.509, 10791.585, 344.600, 52856.481 24/05/30,16:47:18,14,09,1, 11.9,1,1, 26.509, 10790.994, 344.828, 52855.283 24/05/30,16:47:18,15,09,1, 11.9,1,1, 26.509, 10791.716, 345.995, 52857.722 24/05/30,16:47:18,16,09,1, 11.9,1,1, 26.509, 10791.378, 343.981, 52855.288 24/05/30,16:47:18,17,09,1, 11.9,1,1, 26.509, 10790.820, 345.515, 52855.844 24/05/30,16:47:18,18,09,1, 11.9,1,1, 26.509, 10791.388, 345.212, 52856.868 24/05/30,16:47:18,19,09,1, 11.9,1,1, 26.509, 10790.665, 344.055, 52854.496 24/05/30,16:47:19,00,09,1, 11.9,1,1, 26.507, 10790.659, 344.055, 52854.496 24/05/30,16:47:19,01,09,1, 11.9,1,1, 26.507, 10790.898, 345.420, 52855.728 24/05/30,16:47:19,02,09,1, 11.9,1,1, 26.507, 10791.454, 345.295, 52856.881 24/05/30,16:47:19,03,09,1, 11.9,1,1, 26.507, 10790.734, 343.977, 52854.416 24/05/30,16:47:19,04,09,1, 11.9,1,1, 26.507, 10790.986, 346.058, 52856.760 24/05/30,16:47:19,05,09,1, 11.9,1,1, 26.507, 10791.579, 344.715, 52856.494 24/05/30,16:47:19,06,09,1, 11.9,1,1, 26.507, 10790.994, 344.824, 52855.141 24/05/30,16:47:19,07,09,1, 11.9,1,1, 26.507, 10791.721, 346.072, 52857.662 24/05/30,16:47:19,08,09,1, 11.9,1,1, 26.507, 10791.458, 344.033, 52855.375 24/05/30,16:47:19,09,09,1, 11.9,1,1, 26.507, 10790.869, 345.365, 52855.574 24/05/30,16:47:19,10,09,1, 11.9,1,1, 26.507, 10791.472, 345.298, 52856.888 24/05/30,16:47:19,11,09,1, 11.9,1,1, 26.507, 10790.735, 344.037, 52854.441 24/05/30,16:47:19,12,09,1, 11.9,1,1, 26.507, 10790.999, 346.069, 52856.868 24/05/30,16:47:19,13,09,1, 11.9,1,1, 26.507, 10791.534, 344.677, 52856.370 24/05/30,16:47:19,14,09,1, 11.9,1,1, 26.507, 10790.999, 344.781, 52855.131 24/05/30,16:47:19,15,09,1, 11.9,1,1, 26.507, 10791.696, 346.022, 52857.669 24/05/30,16:47:19,16,09,1, 11.9,1,1, 26.507, 10791.436, 344.039, 52855.380 24/05/30,16:47:19,17,09,1, 11.9,1,1, 26.507, 10790.945, 345.358, 52855.634 24/05/30,16:47:19,18,09,1, 11.9,1,1, 26.507, 10791.535, 345.268, 52856.946 24/05/30,16:47:19,19,09,1, 11.9,1,1, 26.507, 10790.744, 343.980, 52854.435 24/05/30,16:47:20,00,10,1, 12.0,1,1, 26.509, 10790.743, 343.980, 52854.435 24/05/30,16:47:20,01,10,1, 12.0,1,1, 26.509, 10790.979, 345.340, 52855.554 24/05/30,16:47:20,02,10,1, 12.0,1,1, 26.509, 10791.566, 345.403, 52857.071 24/05/30,16:47:20,03,10,1, 12.0,1,1, 26.509, 10790.809, 343.945, 52854.493 24/05/30,16:47:20,04,10,1, 12.0,1,1, 26.509, 10790.986, 345.966, 52856.524 24/05/30,16:47:20,05,10,1, 12.0,1,1, 26.509, 10791.561, 344.779, 52856.483 24/05/30,16:47:20,06,10,1, 12.0,1,1, 26.509, 10791.009, 344.728, 52855.100 24/05/30,16:47:20,07,10,1, 12.0,1,1, 26.509, 10791.689, 346.149, 52857.680 24/05/30,16:47:20,08,10,1, 12.0,1,1, 26.509, 10791.537, 344.065, 52855.466 24/05/30,16:47:20,09,10,1, 12.0,1,1, 26.509, 10790.966, 345.279, 52855.512 24/05/30,16:47:20,10,10,1, 12.0,1,1, 26.509, 10791.563, 345.357, 52856.950 24/05/30,16:47:20,11,10,1, 12.0,1,1, 26.509, 10790.794, 343.975, 52854.370 24/05/30,16:47:20,12,10,1, 12.0,1,1, 26.509, 10790.973, 345.985, 52856.499 24/05/30,16:47:20,13,10,1, 12.0,1,1, 26.509, 10791.532, 344.727, 52856.345 24/05/30,16:47:20,14,10,1, 12.0,1,1, 26.509, 10790.957, 344.581, 52854.937 24/05/30,16:47:20,15,10,1, 12.0,1,1, 26.509, 10791.772, 346.070, 52857.620 24/05/30,16:47:20,16,10,1, 12.0,1,1, 26.509, 10791.567, 344.091, 52855.611 24/05/30,16:47:20,17,10,1, 12.0,1,1, 26.509, 10790.981, 345.286, 52855.546 24/05/30,16:47:20,18,10,1, 12.0,1,1, 26.509, 10791.566, 345.416, 52857.014 24/05/30,16:47:20,19,10,1, 12.0,1,1, 26.509, 10790.771, 343.939, 52854.339 24/05/30,16:47:21,00,10,1, 11.9,1,1, 26.510, 10790.768, 343.939, 52854.339 24/05/30,16:47:21,01,10,1, 11.9,1,1, 26.510, 10791.058, 345.290, 52855.449 24/05/30,16:47:21,02,10,1, 11.9,1,1, 26.510, 10791.661, 345.514, 52857.010 24/05/30,16:47:21,03,10,1, 11.9,1,1, 26.510, 10790.922, 343.923, 52854.332 24/05/30,16:47:21,04,10,1, 11.9,1,1, 26.510, 10790.907, 345.914, 52856.273 24/05/30,16:47:21,05,10,1, 11.9,1,1, 26.510, 10791.566, 344.788, 52856.428 24/05/30,16:47:21,06,10,1, 11.9,1,1, 26.510, 10790.972, 344.655, 52854.821 24/05/30,16:47:21,07,10,1, 11.9,1,1, 26.510, 10791.718, 346.164, 52857.478 24/05/30,16:47:21,08,10,1, 11.9,1,1, 26.510, 10791.652, 344.171, 52855.568 24/05/30,16:47:21,09,10,1, 11.9,1,1, 26.510, 10791.079, 345.258, 52855.407 24/05/30,16:47:21,10,10,1, 11.9,1,1, 26.510, 10791.655, 345.475, 52857.010 24/05/30,16:47:21,11,10,1, 11.9,1,1, 26.510, 10790.952, 343.918, 52854.337 24/05/30,16:47:21,12,10,1, 11.9,1,1, 26.510, 10790.929, 345.916, 52856.174 24/05/30,16:47:21,13,10,1, 11.9,1,1, 26.510, 10791.612, 344.829, 52856.468 24/05/30,16:47:21,14,10,1, 11.9,1,1, 26.510, 10790.985, 344.598, 52854.908 24/05/30,16:47:21,15,10,1, 11.9,1,1, 26.510, 10791.698, 346.126, 52857.532 24/05/30,16:47:21,16,10,1, 11.9,1,1, 26.510, 10791.656, 344.176, 52855.591 24/05/30,16:47:21,17,10,1, 11.9,1,1, 26.510, 10791.032, 345.210, 52855.387 24/05/30,16:47:21,18,10,1, 11.9,1,1, 26.510, 10791.699, 345.458, 52857.077 24/05/30,16:47:21,19,10,1, 11.9,1,1, 26.510, 10790.910, 343.911, 52854.365 24/05/30,16:47:22,00,10,1, 12.0,1,1, 26.507, 10790.910, 343.911, 52854.365 24/05/30,16:47:22,01,10,1, 12.0,1,1, 26.507, 10791.146, 345.234, 52855.410 24/05/30,16:47:22,02,10,1, 12.0,1,1, 26.507, 10791.690, 345.523, 52856.994 24/05/30,16:47:22,03,10,1, 12.0,1,1, 26.507, 10790.992, 343.886, 52854.288 24/05/30,16:47:22,04,10,1, 12.0,1,1, 26.507, 10790.977, 345.817, 52856.116 24/05/30,16:47:22,05,10,1, 12.0,1,1, 26.507, 10791.577, 344.858, 52856.306 24/05/30,16:47:22,06,10,1, 12.0,1,1, 26.507, 10791.050, 344.555, 52854.692 24/05/30,16:47:22,07,10,1, 12.0,1,1, 26.507, 10791.746, 346.211, 52857.442 24/05/30,16:47:22,08,10,1, 12.0,1,1, 26.507, 10791.678, 344.163, 52855.507 24/05/30,16:47:22,09,10,1, 12.0,1,1, 26.507, 10791.107, 345.187, 52855.240 24/05/30,16:47:22,10,10,1, 12.0,1,1, 26.507, 10791.718, 345.483, 52856.995 24/05/30,16:47:22,11,10,1, 12.0,1,1, 26.507, 10790.950, 343.867, 52854.348 24/05/30,16:47:22,12,10,1, 12.0,1,1, 26.507, 10790.979, 345.858, 52856.211 24/05/30,16:47:22,13,10,1, 12.0,1,1, 26.507, 10791.604, 344.814, 52856.284 24/05/30,16:47:22,14,10,1, 12.0,1,1, 26.507, 10791.012, 344.529, 52854.764 24/05/30,16:47:22,15,10,1, 12.0,1,1, 26.507, 10791.702, 346.108, 52857.435 24/05/30,16:47:22,16,10,1, 12.0,1,1, 26.507, 10791.771, 344.199, 52855.538 24/05/30,16:47:22,17,10,1, 12.0,1,1, 26.507, 10791.122, 345.265, 52855.373 24/05/30,16:47:22,18,10,1, 12.0,1,1, 26.507, 10791.663, 345.492, 52857.074 24/05/30,16:47:22,19,10,1, 12.0,1,1, 26.507, 10791.036, 343.875, 52854.222 24/05/30,16:47:23,00,10,1, 11.8,1,1, 26.504, 10791.035, 343.875, 52854.222 24/05/30,16:47:23,01,10,1, 11.8,1,1, 26.504, 10791.161, 345.214, 52855.318 24/05/30,16:47:23,02,10,1, 11.8,1,1, 26.504, 10791.717, 345.529, 52857.041 24/05/30,16:47:23,03,10,1, 11.8,1,1, 26.504, 10791.065, 343.847, 52854.157 24/05/30,16:47:23,04,10,1, 11.8,1,1, 26.504, 10790.957, 345.792, 52855.887 24/05/30,16:47:23,05,10,1, 11.8,1,1, 26.504, 10791.666, 344.840, 52856.419 24/05/30,16:47:23,06,10,1, 11.8,1,1, 26.504, 10791.042, 344.571, 52854.618 24/05/30,16:47:23,07,10,1, 11.8,1,1, 26.504, 10791.670, 346.160, 52857.373 24/05/30,16:47:23,08,10,1, 11.8,1,1, 26.504, 10791.788, 344.170, 52855.555 24/05/30,16:47:23,09,10,1, 11.8,1,1, 26.504, 10791.132, 345.209, 52855.271 24/05/30,16:47:23,10,10,1, 11.8,1,1, 26.504, 10791.726, 345.511, 52856.954 24/05/30,16:47:23,11,10,1, 11.8,1,1, 26.504, 10791.032, 343.906, 52854.200 24/05/30,16:47:23,12,10,1, 11.8,1,1, 26.504, 10790.982, 345.822, 52856.049 24/05/30,16:47:23,13,10,1, 11.8,1,1, 26.504, 10791.576, 344.787, 52856.307 24/05/30,16:47:23,14,10,1, 11.8,1,1, 26.504, 10791.010, 344.470, 52854.577 24/05/30,16:47:23,15,10,1, 11.8,1,1, 26.504, 10791.735, 346.134, 52857.278 24/05/30,16:47:23,16,10,1, 11.8,1,1, 26.504, 10791.767, 344.159, 52855.473 24/05/30,16:47:23,17,10,1, 11.8,1,1, 26.504, 10791.084, 345.178, 52855.234 24/05/30,16:47:23,18,10,1, 11.8,1,1, 26.504, 10791.767, 345.425, 52856.827 24/05/30,16:47:23,19,10,1, 11.8,1,1, 26.504, 10790.989, 343.843, 52854.151 24/05/30,16:47:24,00,10,1, 11.9,1,1, 26.507, 10790.985, 343.843, 52854.151 24/05/30,16:47:24,01,10,1, 11.9,1,1, 26.507, 10791.179, 345.164, 52855.168 24/05/30,16:47:24,02,10,1, 11.9,1,1, 26.507, 10791.801, 345.423, 52856.830 24/05/30,16:47:24,03,10,1, 11.9,1,1, 26.507, 10791.012, 343.798, 52854.037 24/05/30,16:47:24,04,10,1, 11.9,1,1, 26.507, 10791.011, 345.781, 52855.959 24/05/30,16:47:24,05,10,1, 11.9,1,1, 26.507, 10791.642, 344.771, 52856.243 24/05/30,16:47:24,06,10,1, 11.9,1,1, 26.507, 10791.039, 344.513, 52854.554 24/05/30,16:47:24,07,10,1, 11.9,1,1, 26.507, 10791.766, 346.082, 52857.207 24/05/30,16:47:24,08,10,1, 11.9,1,1, 26.507, 10791.809, 344.078, 52855.397 24/05/30,16:47:24,09,10,1, 11.9,1,1, 26.507, 10791.175, 345.169, 52855.114 24/05/30,16:47:24,10,10,1, 11.9,1,1, 26.507, 10791.803, 345.480, 52856.915 24/05/30,16:47:24,11,10,1, 11.9,1,1, 26.507, 10791.053, 343.870, 52854.169 24/05/30,16:47:24,12,10,1, 11.9,1,1, 26.507, 10791.048, 345.787, 52855.968 24/05/30,16:47:24,13,10,1, 11.9,1,1, 26.507, 10791.678, 344.734, 52856.159 24/05/30,16:47:24,14,10,1, 11.9,1,1, 26.507, 10791.034, 344.481, 52854.581 24/05/30,16:47:24,15,10,1, 11.9,1,1, 26.507, 10791.787, 346.119, 52857.256 24/05/30,16:47:24,16,10,1, 11.9,1,1, 26.507, 10791.799, 344.129, 52855.428 24/05/30,16:47:24,17,10,1, 11.9,1,1, 26.507, 10791.205, 345.143, 52855.165 24/05/30,16:47:24,18,10,1, 11.9,1,1, 26.507, 10791.771, 345.445, 52856.935 24/05/30,16:47:24,19,10,1, 11.9,1,1, 26.507, 10791.101, 343.843, 52854.153 24/05/30,16:47:25,00,10,1, 11.9,1,1, 26.504, 10791.093, 343.843, 52854.153 24/05/30,16:47:25,01,10,1, 11.9,1,1, 26.504, 10791.228, 345.150, 52855.167 24/05/30,16:47:25,02,10,1, 11.9,1,1, 26.504, 10791.756, 345.369, 52856.757 24/05/30,16:47:25,03,10,1, 11.9,1,1, 26.504, 10791.105, 343.812, 52854.063 24/05/30,16:47:25,04,10,1, 11.9,1,1, 26.504, 10791.055, 345.770, 52855.879 24/05/30,16:47:25,05,10,1, 11.9,1,1, 26.504, 10791.731, 344.750, 52856.266 24/05/30,16:47:25,06,10,1, 11.9,1,1, 26.504, 10791.154, 344.465, 52854.443 24/05/30,16:47:25,07,10,1, 11.9,1,1, 26.504, 10791.837, 346.019, 52857.103 24/05/30,16:47:25,08,10,1, 11.9,1,1, 26.504, 10791.865, 344.068, 52855.256 24/05/30,16:47:25,09,10,1, 11.9,1,1, 26.504, 10791.259, 345.179, 52855.135 24/05/30,16:47:25,10,10,1, 11.9,1,1, 26.504, 10791.799, 345.431, 52856.655 24/05/30,16:47:25,11,10,1, 11.9,1,1, 26.504, 10791.097, 343.821, 52854.030 24/05/30,16:47:25,12,10,1, 11.9,1,1, 26.504, 10791.092, 345.776, 52855.908 24/05/30,16:47:25,13,10,1, 11.9,1,1, 26.504, 10791.704, 344.712, 52856.016 24/05/30,16:47:25,14,10,1, 11.9,1,1, 26.504, 10791.124, 344.502, 52854.523 24/05/30,16:47:25,15,10,1, 11.9,1,1, 26.504, 10791.866, 346.055, 52857.193 24/05/30,16:47:25,16,10,1, 11.9,1,1, 26.504, 10791.836, 344.035, 52855.304 24/05/30,16:47:25,17,10,1, 11.9,1,1, 26.504, 10791.205, 345.122, 52855.178 24/05/30,16:47:25,18,10,1, 11.9,1,1, 26.504, 10791.784, 345.338, 52856.724 24/05/30,16:47:25,19,10,1, 11.9,1,1, 26.504, 10791.113, 343.799, 52854.067 24/05/30,16:47:26,00,10,1, 11.9,1,1, 26.508, 10791.110, 343.799, 52854.067 24/05/30,16:47:26,01,10,1, 11.9,1,1, 26.508, 10791.265, 345.125, 52855.072 24/05/30,16:47:26,02,10,1, 11.9,1,1, 26.508, 10791.834, 345.335, 52856.708 24/05/30,16:47:26,03,10,1, 11.9,1,1, 26.508, 10791.125, 343.829, 52853.978 24/05/30,16:47:26,04,10,1, 11.9,1,1, 26.508, 10791.153, 345.821, 52855.959 24/05/30,16:47:26,05,10,1, 11.9,1,1, 26.508, 10791.771, 344.610, 52856.050 24/05/30,16:47:26,06,10,1, 11.9,1,1, 26.508, 10791.201, 344.440, 52854.493 24/05/30,16:47:26,07,10,1, 11.9,1,1, 26.508, 10791.935, 345.964, 52857.134 24/05/30,16:47:26,08,10,1, 11.9,1,1, 26.508, 10791.837, 344.005, 52855.115 24/05/30,16:47:26,09,10,1, 11.9,1,1, 26.508, 10791.206, 345.138, 52855.081 24/05/30,16:47:26,10,10,1, 11.9,1,1, 26.508, 10791.798, 345.234, 52856.581 24/05/30,16:47:26,11,10,1, 11.9,1,1, 26.508, 10791.095, 343.805, 52853.952 24/05/30,16:47:26,12,10,1, 11.9,1,1, 26.508, 10791.179, 345.780, 52855.918 24/05/30,16:47:26,13,10,1, 11.9,1,1, 26.508, 10791.778, 344.656, 52856.014 24/05/30,16:47:26,14,10,1, 11.9,1,1, 26.508, 10791.200, 344.496, 52854.362 24/05/30,16:47:26,15,10,1, 11.9,1,1, 26.508, 10791.942, 345.978, 52857.105 24/05/30,16:47:26,16,10,1, 11.9,1,1, 26.508, 10791.885, 343.939, 52855.097 24/05/30,16:47:26,17,10,1, 11.9,1,1, 26.508, 10791.181, 345.141, 52855.013 24/05/30,16:47:26,18,10,1, 11.9,1,1, 26.508, 10791.786, 345.308, 52856.610 24/05/30,16:47:26,19,10,1, 11.9,1,1, 26.508, 10791.117, 343.791, 52853.871 24/05/30,16:47:27,00,10,1, 11.9,1,1, 26.510, 10791.110, 343.791, 52853.871 24/05/30,16:47:27,01,10,1, 11.9,1,1, 26.510, 10791.217, 345.157, 52855.077 24/05/30,16:47:27,02,10,1, 11.9,1,1, 26.510, 10791.793, 345.255, 52856.523 24/05/30,16:47:27,03,10,1, 11.9,1,1, 26.510, 10791.070, 343.773, 52853.890 24/05/30,16:47:27,04,10,1, 11.9,1,1, 26.510, 10791.161, 345.761, 52855.914 24/05/30,16:47:27,05,10,1, 11.9,1,1, 26.510, 10791.848, 344.527, 52856.013 24/05/30,16:47:27,06,10,1, 11.9,1,1, 26.510, 10791.268, 344.523, 52854.388 24/05/30,16:47:27,07,10,1, 11.9,1,1, 26.510, 10791.963, 345.974, 52857.144 24/05/30,16:47:27,08,10,1, 11.9,1,1, 26.510, 10791.808, 343.847, 52854.922 24/05/30,16:47:27,09,10,1, 11.9,1,1, 26.510, 10791.199, 345.116, 52855.085 24/05/30,16:47:27,10,10,1, 11.9,1,1, 26.510, 10791.804, 345.106, 52856.405 24/05/30,16:47:27,11,10,1, 11.9,1,1, 26.510, 10791.062, 343.802, 52853.847 24/05/30,16:47:27,12,10,1, 11.9,1,1, 26.510, 10791.222, 345.771, 52855.965 24/05/30,16:47:27,13,10,1, 11.9,1,1, 26.510, 10791.795, 344.495, 52855.891 24/05/30,16:47:27,14,10,1, 11.9,1,1, 26.510, 10791.257, 344.440, 52854.375 24/05/30,16:47:27,15,10,1, 11.9,1,1, 26.510, 10791.977, 345.866, 52856.971 24/05/30,16:47:27,16,10,1, 11.9,1,1, 26.510, 10791.785, 343.864, 52854.883 24/05/30,16:47:27,17,10,1, 11.9,1,1, 26.510, 10791.157, 345.130, 52854.983 24/05/30,16:47:27,18,10,1, 11.9,1,1, 26.510, 10791.756, 345.152, 52856.422 24/05/30,16:47:27,19,10,1, 11.9,1,1, 26.510, 10791.033, 343.689, 52853.784 24/05/30,16:47:28,00,10,1, 12.0,1,1, 26.505, 10791.026, 343.689, 52853.784 24/05/30,16:47:28,01,10,1, 12.0,1,1, 26.505, 10791.227, 345.132, 52854.957 24/05/30,16:47:28,02,10,1, 12.0,1,1, 26.505, 10791.699, 344.971, 52856.260 24/05/30,16:47:28,03,10,1, 12.0,1,1, 26.505, 10790.980, 343.746, 52853.654 24/05/30,16:47:28,04,10,1, 12.0,1,1, 26.505, 10791.329, 345.774, 52856.112 24/05/30,16:47:28,05,10,1, 12.0,1,1, 26.505, 10791.827, 344.422, 52855.830 24/05/30,16:47:28,06,10,1, 12.0,1,1, 26.505, 10791.261, 344.495, 52854.463 24/05/30,16:47:28,07,10,1, 12.0,1,1, 26.505, 10791.984, 345.746, 52856.973 24/05/30,16:47:28,08,10,1, 12.0,1,1, 26.505, 10791.706, 343.737, 52854.683 24/05/30,16:47:28,09,10,1, 12.0,1,1, 26.505, 10791.172, 345.154, 52855.005 24/05/30,16:47:28,10,10,1, 12.0,1,1, 26.505, 10791.738, 345.040, 52856.173 24/05/30,16:47:28,11,10,1, 12.0,1,1, 26.505, 10791.019, 343.812, 52853.720 24/05/30,16:47:28,12,10,1, 12.0,1,1, 26.505, 10791.278, 345.768, 52856.008 24/05/30,16:47:28,13,10,1, 12.0,1,1, 26.505, 10791.816, 344.339, 52855.644 24/05/30,16:47:28,14,10,1, 12.0,1,1, 26.505, 10791.302, 344.520, 52854.467 24/05/30,16:47:28,15,10,1, 12.0,1,1, 26.505, 10792.023, 345.754, 52856.935 24/05/30,16:47:28,16,10,1, 12.0,1,1, 26.505, 10791.737, 343.727, 52854.591 24/05/30,16:47:28,17,10,1, 12.0,1,1, 26.505, 10791.155, 345.108, 52854.970 24/05/30,16:47:28,18,10,1, 12.0,1,1, 26.505, 10791.744, 344.949, 52856.214 24/05/30,16:47:28,19,10,1, 12.0,1,1, 26.505, 10791.067, 343.751, 52853.674 24/05/30,16:47:29,00,10,1, 11.9,1,1, 26.505, 10791.060, 343.751, 52853.674 24/05/30,16:47:29,01,10,1, 11.9,1,1, 26.505, 10791.138, 345.217, 52854.996 24/05/30,16:47:29,02,10,1, 11.9,1,1, 26.505, 10791.729, 344.890, 52856.079 24/05/30,16:47:29,03,10,1, 11.9,1,1, 26.505, 10791.082, 343.830, 52853.619 24/05/30,16:47:29,04,10,1, 11.9,1,1, 26.505, 10791.374, 345.857, 52856.169 24/05/30,16:47:29,05,10,1, 11.9,1,1, 26.505, 10791.970, 344.251, 52855.771 24/05/30,16:47:29,06,10,1, 11.9,1,1, 26.505, 10791.390, 344.597, 52854.452 24/05/30,16:47:29,07,10,1, 11.9,1,1, 26.505, 10792.016, 345.627, 52856.853 24/05/30,16:47:29,08,10,1, 11.9,1,1, 26.505, 10791.665, 343.658, 52854.398 24/05/30,16:47:29,09,10,1, 11.9,1,1, 26.505, 10791.131, 345.166, 52854.931 24/05/30,16:47:29,10,10,1, 11.9,1,1, 26.505, 10791.790, 344.799, 52856.005 24/05/30,16:47:29,11,10,1, 11.9,1,1, 26.505, 10791.008, 343.761, 52853.687 24/05/30,16:47:29,12,10,1, 11.9,1,1, 26.505, 10791.483, 345.837, 52856.188 24/05/30,16:47:29,13,10,1, 11.9,1,1, 26.505, 10791.957, 344.224, 52855.497 24/05/30,16:47:29,14,10,1, 11.9,1,1, 26.505, 10791.370, 344.556, 52854.530 24/05/30,16:47:29,15,10,1, 11.9,1,1, 26.505, 10792.050, 345.563, 52856.858 24/05/30,16:47:29,16,10,1, 11.9,1,1, 26.505, 10791.580, 343.629, 52854.327 24/05/30,16:47:29,17,10,1, 11.9,1,1, 26.505, 10791.121, 345.243, 52855.076 24/05/30,16:47:29,18,10,1, 11.9,1,1, 26.505, 10791.712, 344.857, 52856.035 24/05/30,16:47:29,19,10,1, 11.9,1,1, 26.505, 10791.008, 343.848, 52853.719 24/05/30,16:47:30,00,10,1, 11.9,1,1, 26.510, 10791.001, 343.848, 52853.719 24/05/30,16:47:30,01,10,1, 11.9,1,1, 26.510, 10791.084, 345.259, 52854.988 24/05/30,16:47:30,02,10,1, 11.9,1,1, 26.510, 10791.700, 344.632, 52855.772 24/05/30,16:47:30,03,10,1, 11.9,1,1, 26.510, 10791.066, 343.859, 52853.698 24/05/30,16:47:30,04,10,1, 11.9,1,1, 26.510, 10791.679, 345.782, 52856.427 24/05/30,16:47:30,05,10,1, 11.9,1,1, 26.510, 10792.012, 344.086, 52855.418 24/05/30,16:47:30,06,10,1, 11.9,1,1, 26.510, 10791.383, 344.671, 52854.507 24/05/30,16:47:30,07,10,1, 11.9,1,1, 26.510, 10792.013, 345.402, 52856.529 24/05/30,16:47:30,08,10,1, 11.9,1,1, 26.510, 10791.443, 343.518, 52853.929 24/05/30,16:47:30,09,10,1, 11.9,1,1, 26.510, 10791.110, 345.352, 52855.154 24/05/30,16:47:30,10,10,1, 11.9,1,1, 26.510, 10791.745, 344.719, 52855.928 24/05/30,16:47:30,11,10,1, 11.9,1,1, 26.510, 10791.067, 343.941, 52853.788 24/05/30,16:47:30,12,10,1, 11.9,1,1, 26.510, 10791.684, 345.818, 52856.426 24/05/30,16:47:30,13,10,1, 11.9,1,1, 26.510, 10791.983, 344.037, 52855.307 24/05/30,16:47:30,14,10,1, 11.9,1,1, 26.510, 10791.363, 344.715, 52854.644 24/05/30,16:47:30,15,10,1, 11.9,1,1, 26.510, 10792.014, 345.443, 52856.636 24/05/30,16:47:30,16,10,1, 11.9,1,1, 26.510, 10791.457, 343.507, 52853.926 24/05/30,16:47:30,17,10,1, 11.9,1,1, 26.510, 10791.124, 345.333, 52855.092 24/05/30,16:47:30,18,10,1, 11.9,1,1, 26.510, 10791.712, 344.710, 52855.905 24/05/30,16:47:30,19,10,1, 11.9,1,1, 26.510, 10791.095, 343.955, 52853.789 24/05/30,16:47:31,00,10,1, 11.9,1,1, 26.507, 10791.093, 343.955, 52853.789 24/05/30,16:47:31,01,10,1, 11.9,1,1, 26.507, 10791.193, 345.467, 52855.299 24/05/30,16:47:31,02,10,1, 11.9,1,1, 26.507, 10791.861, 344.536, 52855.810 24/05/30,16:47:31,03,10,1, 11.9,1,1, 26.507, 10791.201, 344.102, 52853.908 24/05/30,16:47:31,04,10,1, 11.9,1,1, 26.507, 10791.851, 345.807, 52856.642 24/05/30,16:47:31,05,10,1, 11.9,1,1, 26.507, 10792.047, 343.822, 52855.025 24/05/30,16:47:31,06,10,1, 11.9,1,1, 26.507, 10791.341, 344.778, 52854.580 24/05/30,16:47:31,07,10,1, 11.9,1,1, 26.507, 10791.945, 345.220, 52856.399 24/05/30,16:47:31,08,10,1, 11.9,1,1, 26.507, 10791.301, 343.506, 52853.596 24/05/30,16:47:31,09,10,1, 11.9,1,1, 26.507, 10791.218, 345.443, 52855.419 24/05/30,16:47:31,10,10,1, 11.9,1,1, 26.507, 10791.801, 344.487, 52855.639 24/05/30,16:47:31,11,10,1, 11.9,1,1, 26.507, 10791.234, 344.145, 52853.992 24/05/30,16:47:31,12,10,1, 11.9,1,1, 26.507, 10791.932, 345.723, 52856.718 24/05/30,16:47:31,13,10,1, 11.9,1,1, 26.507, 10791.985, 343.788, 52854.990 24/05/30,16:47:31,14,10,1, 11.9,1,1, 26.507, 10791.383, 344.768, 52854.654 24/05/30,16:47:31,15,10,1, 11.9,1,1, 26.507, 10791.987, 345.109, 52856.331 24/05/30,16:47:31,16,10,1, 11.9,1,1, 26.507, 10791.241, 343.518, 52853.677 24/05/30,16:47:31,17,10,1, 11.9,1,1, 26.507, 10791.185, 345.494, 52855.407 24/05/30,16:47:31,18,10,1, 11.9,1,1, 26.507, 10791.820, 344.448, 52855.500 24/05/30,16:47:31,19,10,1, 11.9,1,1, 26.507, 10791.282, 344.054, 52853.992 24/05/30,16:47:32,00,10,1, 11.9,1,1, 26.507, 10791.277, 344.054, 52853.992 24/05/30,16:47:32,01,10,1, 11.9,1,1, 26.507, 10791.381, 345.612, 52855.729 24/05/30,16:47:32,02,10,1, 11.9,1,1, 26.507, 10791.932, 344.258, 52855.470 24/05/30,16:47:32,03,10,1, 11.9,1,1, 26.507, 10791.313, 344.305, 52854.126 24/05/30,16:47:32,04,10,1, 11.9,1,1, 26.507, 10792.091, 345.648, 52856.613 24/05/30,16:47:32,05,10,1, 11.9,1,1, 26.507, 10791.834, 343.600, 52854.357 24/05/30,16:47:32,06,10,1, 11.9,1,1, 26.507, 10791.315, 344.886, 52854.508 24/05/30,16:47:32,07,10,1, 11.9,1,1, 26.507, 10791.900, 344.909, 52855.953 24/05/30,16:47:32,08,10,1, 11.9,1,1, 26.507, 10791.175, 343.579, 52853.495 24/05/30,16:47:32,09,10,1, 11.9,1,1, 26.507, 10791.387, 345.591, 52855.713 24/05/30,16:47:32,10,10,1, 11.9,1,1, 26.507, 10791.942, 344.218, 52855.428 24/05/30,16:47:32,11,10,1, 11.9,1,1, 26.507, 10791.392, 344.258, 52854.210 24/05/30,16:47:32,12,10,1, 11.9,1,1, 26.507, 10792.133, 345.619, 52856.713 24/05/30,16:47:32,13,10,1, 11.9,1,1, 26.507, 10791.874, 343.620, 52854.327 24/05/30,16:47:32,14,10,1, 11.9,1,1, 26.507, 10791.298, 344.974, 52854.753 24/05/30,16:47:32,15,10,1, 11.9,1,1, 26.507, 10791.898, 344.808, 52855.954 24/05/30,16:47:32,16,10,1, 11.9,1,1, 26.507, 10791.139, 343.570, 52853.533 24/05/30,16:47:32,17,10,1, 11.9,1,1, 26.507, 10791.422, 345.650, 52855.818 24/05/30,16:47:32,18,10,1, 11.9,1,1, 26.507, 10791.977, 344.290, 52855.572 24/05/30,16:47:32,19,10,1, 11.9,1,1, 26.507, 10791.421, 344.388, 52854.188 24/05/30,16:47:33,00,09,1, 11.9,1,1, 26.509, 10791.419, 344.388, 52854.188 24/05/30,16:47:33,01,09,1, 11.9,1,1, 26.509, 10791.678, 345.699, 52856.092 24/05/30,16:47:33,02,09,1, 11.9,1,1, 26.509, 10792.142, 344.090, 52855.360 24/05/30,16:47:33,03,09,1, 11.9,1,1, 26.509, 10791.524, 344.468, 52854.264 24/05/30,16:47:33,04,09,1, 11.9,1,1, 26.509, 10792.166, 345.378, 52856.626 24/05/30,16:47:33,05,09,1, 11.9,1,1, 26.509, 10791.753, 343.470, 52853.934 24/05/30,16:47:33,06,09,1, 11.9,1,1, 26.509, 10791.312, 345.094, 52854.692 24/05/30,16:47:33,07,09,1, 11.9,1,1, 26.509, 10791.867, 344.642, 52855.765 24/05/30,16:47:33,08,09,1, 11.9,1,1, 26.509, 10791.158, 343.684, 52853.321 24/05/30,16:47:33,09,09,1, 11.9,1,1, 26.509, 10791.769, 345.680, 52855.966 24/05/30,16:47:33,10,09,1, 11.9,1,1, 26.509, 10792.119, 344.057, 52855.147 24/05/30,16:47:33,11,09,1, 11.9,1,1, 26.509, 10791.540, 344.531, 52854.360 24/05/30,16:47:33,12,09,1, 11.9,1,1, 26.509, 10792.254, 345.392, 52856.556 24/05/30,16:47:33,13,09,1, 11.9,1,1, 26.509, 10791.636, 343.430, 52853.868 24/05/30,16:47:33,14,09,1, 11.9,1,1, 26.509, 10791.305, 345.153, 52854.831 24/05/30,16:47:33,15,09,1, 11.9,1,1, 26.509, 10791.873, 344.612, 52855.520 24/05/30,16:47:33,16,09,1, 11.9,1,1, 26.509, 10791.216, 343.741, 52853.366 24/05/30,16:47:33,17,09,1, 11.9,1,1, 26.509, 10791.728, 345.664, 52856.132 24/05/30,16:47:33,18,09,1, 11.9,1,1, 26.509, 10792.141, 343.969, 52855.092 24/05/30,16:47:33,19,09,1, 11.9,1,1, 26.509, 10791.626, 344.518, 52854.444 24/05/30,16:47:34,00,09,1, 12.0,1,1, 26.502, 10791.619, 344.518, 52854.444 24/05/30,16:47:34,01,09,1, 12.0,1,1, 26.502, 10792.009, 345.699, 52856.278 24/05/30,16:47:34,02,09,1, 12.0,1,1, 26.502, 10792.231, 343.813, 52854.947 24/05/30,16:47:34,03,09,1, 12.0,1,1, 26.502, 10791.594, 344.600, 52854.392 24/05/30,16:47:34,04,09,1, 12.0,1,1, 26.502, 10792.198, 345.076, 52856.289 24/05/30,16:47:34,05,09,1, 12.0,1,1, 26.502, 10791.515, 343.352, 52853.471 24/05/30,16:47:34,06,09,1, 12.0,1,1, 26.502, 10791.389, 345.287, 52854.907 24/05/30,16:47:34,07,09,1, 12.0,1,1, 26.502, 10791.991, 344.454, 52855.467 24/05/30,16:47:34,08,09,1, 12.0,1,1, 26.502, 10791.374, 343.865, 52853.579 24/05/30,16:47:34,09,09,1, 12.0,1,1, 26.502, 10792.052, 345.674, 52856.246 24/05/30,16:47:34,10,09,1, 12.0,1,1, 26.502, 10792.233, 343.806, 52854.780 24/05/30,16:47:34,11,09,1, 12.0,1,1, 26.502, 10791.586, 344.626, 52854.331 24/05/30,16:47:34,12,09,1, 12.0,1,1, 26.502, 10792.218, 345.102, 52856.078 24/05/30,16:47:34,13,09,1, 12.0,1,1, 26.502, 10791.528, 343.266, 52853.347 24/05/30,16:47:34,14,09,1, 12.0,1,1, 26.502, 10791.389, 345.204, 52854.981 24/05/30,16:47:34,15,09,1, 12.0,1,1, 26.502, 10791.991, 344.377, 52855.453 24/05/30,16:47:34,16,09,1, 12.0,1,1, 26.502, 10791.409, 343.949, 52853.563 24/05/30,16:47:34,17,09,1, 12.0,1,1, 26.502, 10792.080, 345.629, 52856.260 24/05/30,16:47:34,18,09,1, 12.0,1,1, 26.502, 10792.220, 343.744, 52854.868 24/05/30,16:47:34,19,09,1, 12.0,1,1, 26.502, 10791.609, 344.587, 52854.166 24/05/30,16:47:35,00,09,1, 12.0,1,1, 26.504, 10791.602, 344.587, 52854.166 24/05/30,16:47:35,01,09,1, 12.0,1,1, 26.504, 10792.319, 345.499, 52856.430 24/05/30,16:47:35,02,09,1, 12.0,1,1, 26.504, 10792.234, 343.597, 52854.609 24/05/30,16:47:35,03,09,1, 12.0,1,1, 26.504, 10791.551, 344.632, 52854.229 24/05/30,16:47:35,04,09,1, 12.0,1,1, 26.504, 10792.186, 344.797, 52855.792 24/05/30,16:47:35,05,09,1, 12.0,1,1, 26.504, 10791.568, 343.248, 52853.180 24/05/30,16:47:35,06,09,1, 12.0,1,1, 26.504, 10791.512, 345.371, 52855.151 24/05/30,16:47:35,07,09,1, 12.0,1,1, 26.504, 10792.210, 344.224, 52855.451 24/05/30,16:47:35,08,09,1, 12.0,1,1, 26.504, 10791.587, 344.036, 52853.657 24/05/30,16:47:35,09,09,1, 12.0,1,1, 26.504, 10792.310, 345.471, 52856.317 24/05/30,16:47:35,10,09,1, 12.0,1,1, 26.504, 10792.220, 343.481, 52854.378 24/05/30,16:47:35,11,09,1, 12.0,1,1, 26.504, 10791.626, 344.729, 52854.386 24/05/30,16:47:35,12,09,1, 12.0,1,1, 26.504, 10792.155, 344.749, 52855.772 24/05/30,16:47:35,13,09,1, 12.0,1,1, 26.504, 10791.430, 343.268, 52853.208 24/05/30,16:47:35,14,09,1, 12.0,1,1, 26.504, 10791.577, 345.291, 52855.171 24/05/30,16:47:35,15,09,1, 12.0,1,1, 26.504, 10792.125, 344.120, 52855.272 24/05/30,16:47:35,16,09,1, 12.0,1,1, 26.504, 10791.614, 344.020, 52853.860 24/05/30,16:47:35,17,09,1, 12.0,1,1, 26.504, 10792.286, 345.449, 52856.402 24/05/30,16:47:35,18,09,1, 12.0,1,1, 26.504, 10792.163, 343.426, 52854.232 24/05/30,16:47:35,19,09,1, 12.0,1,1, 26.504, 10791.584, 344.644, 52854.324 24/05/30,16:47:36,00,09,1, 11.8,1,1, 26.508, 10791.577, 344.644, 52854.324 24/05/30,16:47:36,01,09,1, 11.8,1,1, 26.508, 10792.445, 345.324, 52856.249 24/05/30,16:47:36,02,09,1, 11.8,1,1, 26.508, 10792.108, 343.298, 52853.872 24/05/30,16:47:36,03,09,1, 11.8,1,1, 26.508, 10791.558, 344.759, 52854.341 24/05/30,16:47:36,04,09,1, 11.8,1,1, 26.508, 10792.138, 344.492, 52855.347 24/05/30,16:47:36,05,09,1, 11.8,1,1, 26.508, 10791.468, 343.382, 52853.023 24/05/30,16:47:36,06,09,1, 11.8,1,1, 26.508, 10791.922, 345.443, 52855.627 24/05/30,16:47:36,07,09,1, 11.8,1,1, 26.508, 10792.298, 343.932, 52854.969 24/05/30,16:47:36,08,09,1, 11.8,1,1, 26.508, 10791.797, 344.165, 52853.953 24/05/30,16:47:36,09,09,1, 11.8,1,1, 26.508, 10792.474, 345.265, 52856.312 24/05/30,16:47:36,10,09,1, 11.8,1,1, 26.508, 10792.061, 343.285, 52853.896 24/05/30,16:47:36,11,09,1, 11.8,1,1, 26.508, 10791.571, 344.770, 52854.395 24/05/30,16:47:36,12,09,1, 11.8,1,1, 26.508, 10792.174, 344.508, 52855.462 24/05/30,16:47:36,13,09,1, 11.8,1,1, 26.508, 10791.467, 343.333, 52853.051 24/05/30,16:47:36,14,09,1, 11.8,1,1, 26.508, 10791.885, 345.390, 52855.575 24/05/30,16:47:36,15,09,1, 11.8,1,1, 26.508, 10792.331, 343.900, 52855.028 24/05/30,16:47:36,16,09,1, 11.8,1,1, 26.508, 10791.804, 344.150, 52853.986 24/05/30,16:47:36,17,09,1, 11.8,1,1, 26.508, 10792.426, 345.215, 52856.302 24/05/30,16:47:36,18,09,1, 11.8,1,1, 26.508, 10792.047, 343.162, 52853.836 24/05/30,16:47:36,19,09,1, 11.8,1,1, 26.508, 10791.522, 344.728, 52854.265 24/05/30,16:47:37,00,11,1, 11.9,1,1, 26.505, 10791.519, 344.728, 52854.265 24/05/30,16:47:37,01,11,1, 11.9,1,1, 26.505, 10792.524, 345.003, 52856.057 24/05/30,16:47:37,02,11,1, 11.9,1,1, 26.505, 10791.982, 343.095, 52853.536 24/05/30,16:47:37,03,11,1, 11.9,1,1, 26.505, 10791.523, 344.829, 52854.467 24/05/30,16:47:37,04,11,1, 11.9,1,1, 26.505, 10792.242, 344.208, 52855.231 24/05/30,16:47:37,05,11,1, 11.9,1,1, 26.505, 10791.607, 343.483, 52853.139 24/05/30,16:47:37,06,11,1, 11.9,1,1, 26.505, 10792.151, 345.446, 52855.860 24/05/30,16:47:37,07,11,1, 11.9,1,1, 26.505, 10792.595, 343.640, 52854.794 24/05/30,16:47:37,08,11,1, 11.9,1,1, 26.505, 10791.830, 344.237, 52853.854 24/05/30,16:47:37,09,11,1, 11.9,1,1, 26.505, 10792.574, 344.920, 52855.871 24/05/30,16:47:37,10,11,1, 11.9,1,1, 26.505, 10791.950, 343.104, 52853.302 24/05/30,16:47:37,11,11,1, 11.9,1,1, 26.505, 10791.656, 344.927, 52854.502 24/05/30,16:47:37,12,11,1, 11.9,1,1, 26.505, 10792.224, 344.224, 52855.210 24/05/30,16:47:37,13,11,1, 11.9,1,1, 26.505, 10791.581, 343.477, 52853.300 24/05/30,16:47:37,14,11,1, 11.9,1,1, 26.505, 10792.243, 345.360, 52855.914 24/05/30,16:47:37,15,11,1, 11.9,1,1, 26.505, 10792.451, 343.553, 52854.667 24/05/30,16:47:37,16,11,1, 11.9,1,1, 26.505, 10791.882, 344.306, 52853.995 24/05/30,16:47:37,17,11,1, 11.9,1,1, 26.505, 10792.486, 344.910, 52855.978 24/05/30,16:47:37,18,11,1, 11.9,1,1, 26.505, 10791.872, 343.042, 52853.345 24/05/30,16:47:37,19,11,1, 11.9,1,1, 26.505, 10791.611, 344.869, 52854.623 24/05/30,16:47:38,00,11,1, 11.9,1,1, 26.506, 10791.610, 344.869, 52854.623 24/05/30,16:47:38,01,11,1, 11.9,1,1, 26.506, 10792.461, 344.657, 52855.649 24/05/30,16:47:38,02,11,1, 11.9,1,1, 26.506, 10791.762, 342.941, 52852.973 24/05/30,16:47:38,03,11,1, 11.9,1,1, 26.506, 10791.701, 344.961, 52854.700 24/05/30,16:47:38,04,11,1, 11.9,1,1, 26.506, 10792.342, 343.933, 52854.990 24/05/30,16:47:38,05,11,1, 11.9,1,1, 26.506, 10791.739, 343.710, 52853.456 24/05/30,16:47:38,06,11,1, 11.9,1,1, 26.506, 10792.480, 345.299, 52856.079 24/05/30,16:47:38,07,11,1, 11.9,1,1, 26.506, 10792.482, 343.293, 52854.183 24/05/30,16:47:38,08,11,1, 11.9,1,1, 26.506, 10791.859, 344.306, 52853.930 24/05/30,16:47:38,09,11,1, 11.9,1,1, 26.506, 10792.450, 344.624, 52855.688 24/05/30,16:47:38,10,11,1, 11.9,1,1, 26.506, 10791.807, 342.984, 52853.134 24/05/30,16:47:38,11,11,1, 11.9,1,1, 26.506, 10791.732, 344.993, 52854.757 24/05/30,16:47:38,12,11,1, 11.9,1,1, 26.506, 10792.385, 343.904, 52854.991 24/05/30,16:47:38,13,11,1, 11.9,1,1, 26.506, 10791.809, 343.635, 52853.441 24/05/30,16:47:38,14,11,1, 11.9,1,1, 26.506, 10792.508, 345.241, 52856.053 24/05/30,16:47:38,15,11,1, 11.9,1,1, 26.506, 10792.479, 343.289, 52854.357 24/05/30,16:47:38,16,11,1, 11.9,1,1, 26.506, 10791.901, 344.348, 52853.985 24/05/30,16:47:38,17,11,1, 11.9,1,1, 26.506, 10792.442, 344.596, 52855.493 24/05/30,16:47:38,18,11,1, 11.9,1,1, 26.506, 10791.803, 342.998, 52853.036 24/05/30,16:47:38,19,11,1, 11.9,1,1, 26.506, 10791.705, 344.961, 52854.798 24/05/30,16:47:39,00,10,1, 11.9,1,1, 26.505, 10791.702, 344.961, 52854.798 24/05/30,16:47:39,01,10,1, 11.9,1,1, 26.505, 10792.366, 344.300, 52855.293 24/05/30,16:47:39,02,10,1, 11.9,1,1, 26.505, 10791.683, 342.994, 52852.838 24/05/30,16:47:39,03,10,1, 11.9,1,1, 26.505, 10791.910, 345.009, 52854.987 24/05/30,16:47:39,04,10,1, 11.9,1,1, 26.505, 10792.578, 343.687, 52854.911 24/05/30,16:47:39,05,10,1, 11.9,1,1, 26.505, 10791.937, 343.824, 52853.416 24/05/30,16:47:39,06,10,1, 11.9,1,1, 26.505, 10792.626, 344.979, 52856.061 24/05/30,16:47:39,07,10,1, 11.9,1,1, 26.505, 10792.431, 342.989, 52853.830 24/05/30,16:47:39,08,10,1, 11.9,1,1, 26.505, 10791.802, 344.430, 52853.954 24/05/30,16:47:39,09,10,1, 11.9,1,1, 26.505, 10792.492, 344.273, 52855.207 24/05/30,16:47:39,10,10,1, 11.9,1,1, 26.505, 10791.669, 343.087, 52852.899 24/05/30,16:47:39,11,10,1, 11.9,1,1, 26.505, 10791.999, 345.084, 52855.214 24/05/30,16:47:39,12,10,1, 11.9,1,1, 26.505, 10792.570, 343.637, 52854.763 24/05/30,16:47:39,13,10,1, 11.9,1,1, 26.505, 10791.951, 343.859, 52853.545 24/05/30,16:47:39,14,10,1, 11.9,1,1, 26.505, 10792.699, 345.034, 52856.006 24/05/30,16:47:39,15,10,1, 11.9,1,1, 26.505, 10792.301, 343.009, 52853.611 24/05/30,16:47:39,16,10,1, 11.9,1,1, 26.505, 10791.834, 344.413, 52854.105 24/05/30,16:47:39,17,10,1, 11.9,1,1, 26.505, 10792.395, 344.221, 52855.179 24/05/30,16:47:39,18,10,1, 11.9,1,1, 26.505, 10791.664, 343.112, 52852.838 24/05/30,16:47:39,19,10,1, 11.9,1,1, 26.505, 10792.083, 345.133, 52855.225 24/05/30,16:47:40,00,08,1, 11.9,1,1, 26.506, 10792.078, 345.133, 52855.225 24/05/30,16:47:40,01,08,1, 11.9,1,1, 26.506, 10792.430, 343.952, 52854.954 24/05/30,16:47:40,02,08,1, 11.9,1,1, 26.506, 10791.756, 343.199, 52852.952 24/05/30,16:47:40,03,08,1, 11.9,1,1, 26.506, 10792.369, 345.160, 52855.643 24/05/30,16:47:40,04,08,1, 11.9,1,1, 26.506, 10792.708, 343.417, 52854.453 24/05/30,16:47:40,05,08,1, 11.9,1,1, 26.506, 10792.044, 343.937, 52853.655 24/05/30,16:47:40,06,08,1, 11.9,1,1, 26.506, 10792.719, 344.671, 52855.815 24/05/30,16:47:40,07,08,1, 11.9,1,1, 26.506, 10792.177, 342.827, 52853.119 24/05/30,16:47:40,08,08,1, 11.9,1,1, 26.506, 10791.780, 344.648, 52854.259 24/05/30,16:47:40,09,08,1, 11.9,1,1, 26.506, 10792.397, 343.938, 52854.932 24/05/30,16:47:40,10,08,1, 11.9,1,1, 26.506, 10791.776, 343.215, 52852.910 24/05/30,16:47:40,11,08,1, 11.9,1,1, 26.506, 10792.436, 345.135, 52855.697 24/05/30,16:47:40,12,08,1, 11.9,1,1, 26.506, 10792.711, 343.301, 52854.443 24/05/30,16:47:40,13,08,1, 11.9,1,1, 26.506, 10792.070, 344.022, 52853.673 24/05/30,16:47:40,14,08,1, 11.9,1,1, 26.506, 10792.710, 344.729, 52855.791 24/05/30,16:47:40,15,08,1, 11.9,1,1, 26.506, 10792.087, 342.800, 52853.013 24/05/30,16:47:40,16,08,1, 11.9,1,1, 26.506, 10791.806, 344.632, 52854.165 24/05/30,16:47:40,17,08,1, 11.9,1,1, 26.506, 10792.426, 343.942, 52854.966 24/05/30,16:47:40,18,08,1, 11.9,1,1, 26.506, 10791.843, 343.310, 52853.012 24/05/30,16:47:40,19,08,1, 11.9,1,1, 26.506, 10792.362, 345.180, 52855.591 24/05/30,16:47:41,00,08,1, 11.9,1,1, 26.507, 10792.361, 345.180, 52855.591 24/05/30,16:47:41,01,08,1, 11.9,1,1, 26.507, 10792.552, 343.761, 52854.709 24/05/30,16:47:41,02,08,1, 11.9,1,1, 26.507, 10792.017, 343.494, 52853.207 24/05/30,16:47:41,03,08,1, 11.9,1,1, 26.507, 10792.680, 345.060, 52855.837 24/05/30,16:47:41,04,08,1, 11.9,1,1, 26.507, 10792.726, 343.070, 52854.043 24/05/30,16:47:41,05,08,1, 11.9,1,1, 26.507, 10792.035, 344.115, 52853.608 24/05/30,16:47:41,06,08,1, 11.9,1,1, 26.507, 10792.665, 344.443, 52855.473 24/05/30,16:47:41,07,08,1, 11.9,1,1, 26.507, 10791.964, 342.861, 52852.720 24/05/30,16:47:41,08,08,1, 11.9,1,1, 26.507, 10791.864, 344.750, 52854.476 24/05/30,16:47:41,09,08,1, 11.9,1,1, 26.507, 10792.581, 343.701, 52854.723 24/05/30,16:47:41,10,08,1, 11.9,1,1, 26.507, 10791.995, 343.454, 52853.172 24/05/30,16:47:41,11,08,1, 11.9,1,1, 26.507, 10792.679, 345.091, 52855.919 24/05/30,16:47:41,12,08,1, 11.9,1,1, 26.507, 10792.647, 343.064, 52853.979 24/05/30,16:47:41,13,08,1, 11.9,1,1, 26.507, 10792.107, 344.148, 52853.804 24/05/30,16:47:41,14,08,1, 11.9,1,1, 26.507, 10792.635, 344.325, 52855.385 24/05/30,16:47:41,15,08,1, 11.9,1,1, 26.507, 10791.919, 342.783, 52852.724 24/05/30,16:47:41,16,08,1, 11.9,1,1, 26.507, 10792.001, 344.844, 52854.546 24/05/30,16:47:41,17,08,1, 11.9,1,1, 26.507, 10792.598, 343.674, 52854.644 24/05/30,16:47:41,18,08,1, 11.9,1,1, 26.507, 10792.041, 343.467, 52853.175 24/05/30,16:47:41,19,08,1, 11.9,1,1, 26.507, 10792.714, 344.985, 52855.796 24/05/30,16:47:42,00,09,1, 11.9,1,1, 26.507, 10792.712, 344.985, 52855.796 24/05/30,16:47:42,01,09,1, 11.9,1,1, 26.507, 10792.690, 343.433, 52854.534 24/05/30,16:47:42,02,09,1, 11.9,1,1, 26.507, 10792.160, 343.598, 52853.337 24/05/30,16:47:42,03,09,1, 11.9,1,1, 26.507, 10792.880, 344.804, 52855.822 24/05/30,16:47:42,04,09,1, 11.9,1,1, 26.507, 10792.484, 342.775, 52853.393 24/05/30,16:47:42,05,09,1, 11.9,1,1, 26.507, 10792.020, 344.261, 52853.795 24/05/30,16:47:42,06,09,1, 11.9,1,1, 26.507, 10792.585, 344.028, 52854.914 24/05/30,16:47:42,07,09,1, 11.9,1,1, 26.507, 10791.840, 342.829, 52852.495 24/05/30,16:47:42,08,09,1, 11.9,1,1, 26.507, 10792.196, 344.887, 52854.915 24/05/30,16:47:42,09,09,1, 11.9,1,1, 26.507, 10792.732, 343.438, 52854.434 24/05/30,16:47:42,10,09,1, 11.9,1,1, 26.507, 10792.190, 343.706, 52853.371 24/05/30,16:47:42,11,09,1, 11.9,1,1, 26.507, 10792.896, 344.871, 52855.829 24/05/30,16:47:42,12,09,1, 11.9,1,1, 26.507, 10792.473, 342.754, 52853.320 24/05/30,16:47:42,13,09,1, 11.9,1,1, 26.507, 10791.993, 344.311, 52853.876 24/05/30,16:47:42,14,09,1, 11.9,1,1, 26.507, 10792.582, 344.068, 52854.925 24/05/30,16:47:42,15,09,1, 11.9,1,1, 26.507, 10791.874, 342.907, 52852.626 24/05/30,16:47:42,16,09,1, 11.9,1,1, 26.507, 10792.273, 344.941, 52855.099 24/05/30,16:47:42,17,09,1, 11.9,1,1, 26.507, 10792.743, 343.382, 52854.424 24/05/30,16:47:42,18,09,1, 11.9,1,1, 26.507, 10792.173, 343.700, 52853.422 24/05/30,16:47:42,19,09,1, 11.9,1,1, 26.507, 10792.876, 344.783, 52855.852 24/05/30,16:47:43,00,09,1, 12.0,1,1, 26.506, 10792.871, 344.783, 52855.852 24/05/30,16:47:43,01,09,1, 12.0,1,1, 26.506, 10792.846, 343.137, 52854.213 24/05/30,16:47:43,02,09,1, 12.0,1,1, 26.506, 10792.239, 343.783, 52853.472 24/05/30,16:47:43,03,09,1, 12.0,1,1, 26.506, 10792.870, 344.529, 52855.584 24/05/30,16:47:43,04,09,1, 12.0,1,1, 26.506, 10792.365, 342.652, 52852.949 24/05/30,16:47:43,05,09,1, 12.0,1,1, 26.506, 10791.905, 344.345, 52853.850 24/05/30,16:47:43,06,09,1, 12.0,1,1, 26.506, 10792.611, 343.790, 52854.817 24/05/30,16:47:43,07,09,1, 12.0,1,1, 26.506, 10792.002, 343.037, 52852.639 24/05/30,16:47:43,08,09,1, 12.0,1,1, 26.506, 10792.531, 344.932, 52855.322 24/05/30,16:47:43,09,09,1, 12.0,1,1, 26.506, 10792.880, 343.079, 52854.051 24/05/30,16:47:43,10,09,1, 12.0,1,1, 26.506, 10792.228, 343.789, 52853.461 24/05/30,16:47:43,11,09,1, 12.0,1,1, 26.506, 10792.896, 344.452, 52855.425 24/05/30,16:47:43,12,09,1, 12.0,1,1, 26.506, 10792.345, 342.604, 52852.893 24/05/30,16:47:43,13,09,1, 12.0,1,1, 26.506, 10791.970, 344.428, 52853.917 24/05/30,16:47:43,14,09,1, 12.0,1,1, 26.506, 10792.570, 343.708, 52854.660 24/05/30,16:47:43,15,09,1, 12.0,1,1, 26.506, 10791.997, 343.015, 52852.757 24/05/30,16:47:43,16,09,1, 12.0,1,1, 26.506, 10792.574, 344.851, 52855.381 24/05/30,16:47:43,17,09,1, 12.0,1,1, 26.506, 10792.910, 343.123, 52854.307 24/05/30,16:47:43,18,09,1, 12.0,1,1, 26.506, 10792.292, 343.753, 52853.458 24/05/30,16:47:43,19,09,1, 12.0,1,1, 26.506, 10792.825, 344.407, 52855.499 24/05/30,16:47:44,00,10,1, 11.9,1,1, 26.504, 10792.820, 344.407, 52855.499 24/05/30,16:47:44,01,10,1, 11.9,1,1, 26.504, 10792.906, 342.869, 52853.973 24/05/30,16:47:44,02,10,1, 11.9,1,1, 26.504, 10792.266, 343.817, 52853.440 24/05/30,16:47:44,03,10,1, 11.9,1,1, 26.504, 10792.774, 344.138, 52855.142 24/05/30,16:47:44,04,10,1, 11.9,1,1, 26.504, 10792.192, 342.595, 52852.625 24/05/30,16:47:44,05,10,1, 11.9,1,1, 26.504, 10792.102, 344.531, 52854.090 24/05/30,16:47:44,06,10,1, 11.9,1,1, 26.504, 10792.710, 343.462, 52854.626 24/05/30,16:47:44,07,10,1, 11.9,1,1, 26.504, 10792.260, 343.184, 52852.989 24/05/30,16:47:44,08,10,1, 11.9,1,1, 26.504, 10792.822, 344.768, 52855.445 24/05/30,16:47:44,09,10,1, 11.9,1,1, 26.504, 10792.928, 342.846, 52853.849 24/05/30,16:47:44,10,10,1, 11.9,1,1, 26.504, 10792.276, 343.874, 52853.345 24/05/30,16:47:44,11,10,1, 11.9,1,1, 26.504, 10792.747, 344.129, 52855.037 24/05/30,16:47:44,12,10,1, 11.9,1,1, 26.504, 10792.141, 342.609, 52852.602 24/05/30,16:47:44,13,10,1, 11.9,1,1, 26.504, 10792.109, 344.589, 52854.217 24/05/30,16:47:44,14,10,1, 11.9,1,1, 26.504, 10792.698, 343.500, 52854.701 24/05/30,16:47:44,15,10,1, 11.9,1,1, 26.504, 10792.280, 343.252, 52852.961 24/05/30,16:47:44,16,10,1, 11.9,1,1, 26.504, 10792.857, 344.749, 52855.501 24/05/30,16:47:44,17,10,1, 11.9,1,1, 26.504, 10792.903, 342.849, 52853.838 24/05/30,16:47:44,18,10,1, 11.9,1,1, 26.504, 10792.294, 343.904, 52853.423 24/05/30,16:47:44,19,10,1, 11.9,1,1, 26.504, 10792.713, 344.093, 52855.096 24/05/30,16:47:45,00,10,1, 11.9,1,1, 26.504, 10792.712, 344.093, 52855.096 24/05/30,16:47:45,01,10,1, 11.9,1,1, 26.504, 10792.809, 342.635, 52853.289 24/05/30,16:47:45,02,10,1, 11.9,1,1, 26.504, 10792.230, 343.998, 52853.318 24/05/30,16:47:45,03,10,1, 11.9,1,1, 26.504, 10792.722, 343.881, 52854.868 24/05/30,16:47:45,04,10,1, 11.9,1,1, 26.504, 10792.162, 342.690, 52852.345 24/05/30,16:47:45,05,10,1, 11.9,1,1, 26.504, 10792.271, 344.642, 52854.443 24/05/30,16:47:45,06,10,1, 11.9,1,1, 26.504, 10792.980, 343.332, 52854.606 24/05/30,16:47:45,07,10,1, 11.9,1,1, 26.504, 10792.435, 343.395, 52853.029 24/05/30,16:47:45,08,10,1, 11.9,1,1, 26.504, 10792.912, 344.636, 52855.478 24/05/30,16:47:45,09,10,1, 11.9,1,1, 26.504, 10792.841, 342.589, 52853.177 24/05/30,16:47:45,10,10,1, 11.9,1,1, 26.504, 10792.256, 344.057, 52853.304 24/05/30,16:47:45,11,10,1, 11.9,1,1, 26.504, 10792.725, 343.843, 52854.763 24/05/30,16:47:45,12,10,1, 11.9,1,1, 26.504, 10792.128, 342.640, 52852.348 24/05/30,16:47:45,13,10,1, 11.9,1,1, 26.504, 10792.409, 344.687, 52854.522 24/05/30,16:47:45,14,10,1, 11.9,1,1, 26.504, 10792.945, 343.268, 52854.471 24/05/30,16:47:45,15,10,1, 11.9,1,1, 26.504, 10792.432, 343.447, 52853.117 24/05/30,16:47:45,16,10,1, 11.9,1,1, 26.504, 10792.966, 344.585, 52855.438 24/05/30,16:47:45,17,10,1, 11.9,1,1, 26.504, 10792.789, 342.556, 52853.289 24/05/30,16:47:45,18,10,1, 11.9,1,1, 26.504, 10792.236, 344.023, 52853.382 24/05/30,16:47:45,19,10,1, 11.9,1,1, 26.504, 10792.703, 343.885, 52854.671 24/05/30,16:47:46,00,10,1, 12.0,1,1, 26.505, 10792.695, 343.885, 52854.671 24/05/30,16:47:46,01,10,1, 12.0,1,1, 26.505, 10792.633, 342.389, 52852.853 24/05/30,16:47:46,02,10,1, 12.0,1,1, 26.505, 10792.183, 344.104, 52853.399 24/05/30,16:47:46,03,10,1, 12.0,1,1, 26.505, 10792.752, 343.593, 52854.416 24/05/30,16:47:46,04,10,1, 12.0,1,1, 26.505, 10792.297, 342.757, 52852.405 24/05/30,16:47:46,05,10,1, 12.0,1,1, 26.505, 10792.707, 344.689, 52854.824 24/05/30,16:47:46,06,10,1, 12.0,1,1, 26.505, 10793.115, 343.023, 52854.250 24/05/30,16:47:46,07,10,1, 12.0,1,1, 26.505, 10792.582, 343.525, 52853.127 24/05/30,16:47:46,08,10,1, 12.0,1,1, 26.505, 10793.027, 344.300, 52855.138 24/05/30,16:47:46,09,10,1, 12.0,1,1, 26.505, 10792.669, 342.452, 52852.837 24/05/30,16:47:46,10,10,1, 12.0,1,1, 26.505, 10792.201, 344.169, 52853.463 24/05/30,16:47:46,11,10,1, 12.0,1,1, 26.505, 10792.734, 343.636, 52854.484 24/05/30,16:47:46,12,10,1, 12.0,1,1, 26.505, 10792.309, 342.799, 52852.457 24/05/30,16:47:46,13,10,1, 12.0,1,1, 26.505, 10792.757, 344.675, 52854.944 24/05/30,16:47:46,14,10,1, 12.0,1,1, 26.505, 10793.153, 342.985, 52854.178 24/05/30,16:47:46,15,10,1, 12.0,1,1, 26.505, 10792.585, 343.544, 52853.262 24/05/30,16:47:46,16,10,1, 12.0,1,1, 26.505, 10793.091, 344.292, 52855.275 24/05/30,16:47:46,17,10,1, 12.0,1,1, 26.505, 10792.675, 342.400, 52852.804 24/05/30,16:47:46,18,10,1, 12.0,1,1, 26.505, 10792.216, 344.058, 52853.410 24/05/30,16:47:46,19,10,1, 12.0,1,1, 26.505, 10792.815, 343.600, 52854.608 24/05/30,16:47:47,00,10,1, 11.7,1,1, 26.500, 10792.812, 343.600, 52854.608 24/05/30,16:47:47,01,10,1, 11.7,1,1, 26.500, 10792.539, 342.357, 52852.487 24/05/30,16:47:47,02,10,1, 11.7,1,1, 26.500, 10792.307, 344.264, 52853.695 24/05/30,16:47:47,03,10,1, 11.7,1,1, 26.500, 10792.912, 343.415, 52854.559 24/05/30,16:47:47,04,10,1, 11.7,1,1, 26.500, 10792.469, 342.884, 52852.521 24/05/30,16:47:47,05,10,1, 11.7,1,1, 26.500, 10792.923, 344.642, 52855.011 24/05/30,16:47:47,06,10,1, 11.7,1,1, 26.500, 10793.238, 342.781, 52853.990 24/05/30,16:47:47,07,10,1, 11.7,1,1, 26.500, 10792.579, 343.612, 52853.083 24/05/30,16:47:47,08,10,1, 11.7,1,1, 26.500, 10793.082, 344.062, 52854.942 24/05/30,16:47:47,09,10,1, 11.7,1,1, 26.500, 10792.566, 342.333, 52852.304 24/05/30,16:47:47,10,10,1, 11.7,1,1, 26.500, 10792.367, 344.235, 52853.695 24/05/30,16:47:47,11,10,1, 11.7,1,1, 26.500, 10792.948, 343.454, 52854.369 24/05/30,16:47:47,12,10,1, 11.7,1,1, 26.500, 10792.471, 342.957, 52852.522 24/05/30,16:47:47,13,10,1, 11.7,1,1, 26.500, 10793.011, 344.577, 52854.966 24/05/30,16:47:47,14,10,1, 11.7,1,1, 26.500, 10793.154, 342.778, 52853.712 24/05/30,16:47:47,15,10,1, 11.7,1,1, 26.500, 10792.637, 343.610, 52853.110 24/05/30,16:47:47,16,10,1, 11.7,1,1, 26.500, 10793.093, 344.050, 52854.879 24/05/30,16:47:47,17,10,1, 11.7,1,1, 26.500, 10792.543, 342.350, 52852.339 24/05/30,16:47:47,18,10,1, 11.7,1,1, 26.500, 10792.283, 344.218, 52853.679 24/05/30,16:47:47,19,10,1, 11.7,1,1, 26.500, 10792.938, 343.384, 52854.466 24/05/30,16:47:48,00,10,1, 11.9,1,1, 26.501, 10792.937, 343.384, 52854.466 24/05/30,16:47:48,01,10,1, 11.9,1,1, 26.501, 10792.502, 342.361, 52852.192 24/05/30,16:47:48,02,10,1, 11.9,1,1, 26.501, 10792.523, 344.359, 52853.941 24/05/30,16:47:48,03,10,1, 11.9,1,1, 26.501, 10793.097, 343.265, 52854.288 24/05/30,16:47:48,04,10,1, 11.9,1,1, 26.501, 10792.665, 343.053, 52852.654 24/05/30,16:47:48,05,10,1, 11.9,1,1, 26.501, 10793.187, 344.461, 52854.994 24/05/30,16:47:48,06,10,1, 11.9,1,1, 26.501, 10793.290, 342.599, 52853.478 24/05/30,16:47:48,07,10,1, 11.9,1,1, 26.501, 10792.628, 343.679, 52853.230 24/05/30,16:47:48,08,10,1, 11.9,1,1, 26.501, 10793.078, 343.831, 52854.674 24/05/30,16:47:48,09,10,1, 11.9,1,1, 26.501, 10792.470, 342.337, 52852.185 24/05/30,16:47:48,10,10,1, 11.9,1,1, 26.501, 10792.522, 344.278, 52853.835 24/05/30,16:47:48,11,10,1, 11.9,1,1, 26.501, 10793.144, 343.191, 52854.238 24/05/30,16:47:48,12,10,1, 11.9,1,1, 26.501, 10792.630, 343.013, 52852.735 24/05/30,16:47:48,13,10,1, 11.9,1,1, 26.501, 10793.234, 344.472, 52855.010 24/05/30,16:47:48,14,10,1, 11.9,1,1, 26.501, 10793.230, 342.492, 52853.382 24/05/30,16:47:48,15,10,1, 11.9,1,1, 26.501, 10792.665, 343.643, 52853.136 24/05/30,16:47:48,16,10,1, 11.9,1,1, 26.501, 10793.112, 343.809, 52854.662 24/05/30,16:47:48,17,10,1, 11.9,1,1, 26.501, 10792.492, 342.341, 52852.157 24/05/30,16:47:48,18,10,1, 11.9,1,1, 26.501, 10792.525, 344.292, 52853.876 24/05/30,16:47:48,19,10,1, 11.9,1,1, 26.501, 10793.111, 343.182, 52854.363 24/05/30,16:47:49,00,10,1, 12.0,1,1, 26.500, 10793.104, 343.182, 52854.363 24/05/30,16:47:49,01,10,1, 12.0,1,1, 26.500, 10792.537, 342.326, 52852.074 24/05/30,16:47:49,02,10,1, 12.0,1,1, 26.500, 10792.734, 344.376, 52854.030 24/05/30,16:47:49,03,10,1, 12.0,1,1, 26.500, 10793.302, 343.083, 52854.246 24/05/30,16:47:49,04,10,1, 12.0,1,1, 26.500, 10792.835, 343.106, 52852.619 24/05/30,16:47:49,05,10,1, 12.0,1,1, 26.500, 10793.357, 344.363, 52855.046 24/05/30,16:47:49,06,10,1, 12.0,1,1, 26.500, 10793.301, 342.390, 52853.142 24/05/30,16:47:49,07,10,1, 12.0,1,1, 26.500, 10792.680, 343.701, 52852.970 24/05/30,16:47:49,08,10,1, 12.0,1,1, 26.500, 10793.145, 343.624, 52854.490 24/05/30,16:47:49,09,10,1, 12.0,1,1, 26.500, 10792.615, 342.363, 52851.942 24/05/30,16:47:49,10,10,1, 12.0,1,1, 26.500, 10792.733, 344.326, 52854.110 24/05/30,16:47:49,11,10,1, 12.0,1,1, 26.500, 10793.333, 343.037, 52854.096 24/05/30,16:47:49,12,10,1, 12.0,1,1, 26.500, 10792.882, 343.137, 52852.771 24/05/30,16:47:49,13,10,1, 12.0,1,1, 26.500, 10793.405, 344.358, 52854.987 24/05/30,16:47:49,14,10,1, 12.0,1,1, 26.500, 10793.292, 342.370, 52852.998 24/05/30,16:47:49,15,10,1, 12.0,1,1, 26.500, 10792.666, 343.665, 52852.968 24/05/30,16:47:49,16,10,1, 12.0,1,1, 26.500, 10793.182, 343.620, 52854.388 24/05/30,16:47:49,17,10,1, 12.0,1,1, 26.500, 10792.594, 342.325, 52852.094 24/05/30,16:47:49,18,10,1, 12.0,1,1, 26.500, 10792.787, 344.291, 52854.038 24/05/30,16:47:49,19,10,1, 12.0,1,1, 26.500, 10793.352, 342.941, 52854.040 24/05/30,16:47:50,00,10,1, 11.9,1,1, 26.500, 10793.346, 342.941, 52854.040 24/05/30,16:47:50,01,10,1, 11.9,1,1, 26.500, 10792.646, 342.350, 52851.919 24/05/30,16:47:50,02,10,1, 11.9,1,1, 26.500, 10792.936, 344.349, 52854.082 24/05/30,16:47:50,03,10,1, 11.9,1,1, 26.500, 10793.500, 342.900, 52853.912 24/05/30,16:47:50,04,10,1, 11.9,1,1, 26.500, 10792.980, 343.149, 52852.689 24/05/30,16:47:50,05,10,1, 11.9,1,1, 26.500, 10793.529, 344.215, 52854.862 24/05/30,16:47:50,06,10,1, 11.9,1,1, 26.500, 10793.248, 342.218, 52852.726 24/05/30,16:47:50,07,10,1, 11.9,1,1, 26.500, 10792.735, 343.760, 52852.967 24/05/30,16:47:50,08,10,1, 11.9,1,1, 26.500, 10793.215, 343.517, 52854.247 24/05/30,16:47:50,09,10,1, 11.9,1,1, 26.500, 10792.636, 342.381, 52851.993 24/05/30,16:47:50,10,10,1, 11.9,1,1, 26.500, 10792.955, 344.271, 52854.154 24/05/30,16:47:50,11,10,1, 11.9,1,1, 26.500, 10793.520, 342.862, 52853.906 24/05/30,16:47:50,12,10,1, 11.9,1,1, 26.500, 10793.033, 343.136, 52852.787 24/05/30,16:47:50,13,10,1, 11.9,1,1, 26.500, 10793.568, 344.229, 52854.968 24/05/30,16:47:50,14,10,1, 11.9,1,1, 26.500, 10793.275, 342.214, 52852.859 24/05/30,16:47:50,15,10,1, 11.9,1,1, 26.500, 10792.749, 343.649, 52853.028 24/05/30,16:47:50,16,10,1, 11.9,1,1, 26.500, 10793.267, 343.494, 52854.359 24/05/30,16:47:50,17,10,1, 11.9,1,1, 26.500, 10792.675, 342.427, 52851.967 24/05/30,16:47:50,18,10,1, 11.9,1,1, 26.500, 10792.959, 344.335, 52854.141 24/05/30,16:47:50,19,10,1, 11.9,1,1, 26.500, 10793.569, 342.872, 52854.080 24/05/30,16:47:51,00,09,1, 11.9,1,1, 26.502, 10793.563, 342.872, 52854.080 24/05/30,16:47:51,01,09,1, 11.9,1,1, 26.502, 10792.759, 342.352, 52851.972 24/05/30,16:47:51,02,09,1, 11.9,1,1, 26.502, 10793.084, 344.319, 52854.221 24/05/30,16:47:51,03,09,1, 11.9,1,1, 26.502, 10793.641, 342.799, 52853.956 24/05/30,16:47:51,04,09,1, 11.9,1,1, 26.502, 10793.104, 343.153, 52852.471 24/05/30,16:47:51,05,09,1, 11.9,1,1, 26.502, 10793.620, 344.099, 52854.823 24/05/30,16:47:51,06,09,1, 11.9,1,1, 26.502, 10793.389, 342.154, 52852.553 24/05/30,16:47:51,07,09,1, 11.9,1,1, 26.502, 10792.774, 343.724, 52852.790 24/05/30,16:47:51,08,09,1, 11.9,1,1, 26.502, 10793.369, 343.407, 52854.205 24/05/30,16:47:51,09,09,1, 11.9,1,1, 26.502, 10792.797, 342.356, 52851.719 24/05/30,16:47:51,10,09,1, 11.9,1,1, 26.502, 10793.185, 344.327, 52854.187 24/05/30,16:47:51,11,09,1, 11.9,1,1, 26.502, 10793.621, 342.767, 52853.806 24/05/30,16:47:51,12,09,1, 11.9,1,1, 26.502, 10793.101, 343.113, 52852.521 24/05/30,16:47:51,13,09,1, 11.9,1,1, 26.502, 10793.671, 344.104, 52854.776 24/05/30,16:47:51,14,09,1, 11.9,1,1, 26.502, 10793.271, 342.102, 52852.440 24/05/30,16:47:51,15,09,1, 11.9,1,1, 26.502, 10792.805, 343.688, 52852.874 24/05/30,16:47:51,16,09,1, 11.9,1,1, 26.502, 10793.301, 343.335, 52854.042 24/05/30,16:47:51,17,09,1, 11.9,1,1, 26.502, 10792.774, 342.448, 52851.866 24/05/30,16:47:51,18,09,1, 11.9,1,1, 26.502, 10793.128, 344.318, 52854.196 24/05/30,16:47:51,19,09,1, 11.9,1,1, 26.502, 10793.700, 342.752, 52853.848 24/05/30,16:47:52,00,09,1, 12.0,1,1, 26.502, 10793.697, 342.752, 52853.848 24/05/30,16:47:52,01,09,1, 12.0,1,1, 26.502, 10792.915, 342.363, 52851.829 24/05/30,16:47:52,02,09,1, 12.0,1,1, 26.502, 10793.267, 344.365, 52854.175 24/05/30,16:47:52,03,09,1, 12.0,1,1, 26.502, 10793.814, 342.739, 52853.756 24/05/30,16:47:52,04,09,1, 12.0,1,1, 26.502, 10793.245, 343.167, 52852.526 24/05/30,16:47:52,05,09,1, 12.0,1,1, 26.502, 10793.790, 343.986, 52854.661 24/05/30,16:47:52,06,09,1, 12.0,1,1, 26.502, 10793.395, 342.104, 52852.330 24/05/30,16:47:52,07,09,1, 12.0,1,1, 26.502, 10792.928, 343.755, 52852.854 24/05/30,16:47:52,08,09,1, 12.0,1,1, 26.502, 10793.446, 343.339, 52854.016 24/05/30,16:47:52,09,09,1, 12.0,1,1, 26.502, 10792.921, 342.366, 52851.815 24/05/30,16:47:52,10,09,1, 12.0,1,1, 26.502, 10793.277, 344.234, 52854.154 24/05/30,16:47:52,11,09,1, 12.0,1,1, 26.502, 10793.847, 342.757, 52853.801 24/05/30,16:47:52,12,09,1, 12.0,1,1, 26.502, 10793.253, 343.123, 52852.524 24/05/30,16:47:52,13,09,1, 12.0,1,1, 26.502, 10793.774, 344.020, 52854.620 24/05/30,16:47:52,14,09,1, 12.0,1,1, 26.502, 10793.378, 342.078, 52852.326 24/05/30,16:47:52,15,09,1, 12.0,1,1, 26.502, 10792.915, 343.687, 52852.768 24/05/30,16:47:52,16,09,1, 12.0,1,1, 26.502, 10793.458, 343.290, 52853.998 24/05/30,16:47:52,17,09,1, 12.0,1,1, 26.502, 10792.923, 342.353, 52851.862 24/05/30,16:47:52,18,09,1, 12.0,1,1, 26.502, 10793.285, 344.300, 52854.062 24/05/30,16:47:52,19,09,1, 12.0,1,1, 26.502, 10793.795, 342.674, 52853.793 24/05/30,16:47:53,00,09,1, 12.0,1,1, 26.506, 10793.788, 342.674, 52853.793 24/05/30,16:47:53,01,09,1, 12.0,1,1, 26.506, 10793.040, 342.375, 52851.765 24/05/30,16:47:53,02,09,1, 12.0,1,1, 26.506, 10793.472, 344.320, 52854.082 24/05/30,16:47:53,03,09,1, 12.0,1,1, 26.506, 10793.986, 342.693, 52853.773 24/05/30,16:47:53,04,09,1, 12.0,1,1, 26.506, 10793.422, 343.046, 52852.441 24/05/30,16:47:53,05,09,1, 12.0,1,1, 26.506, 10793.864, 344.016, 52854.649 24/05/30,16:47:53,06,09,1, 12.0,1,1, 26.506, 10793.586, 342.061, 52852.298 24/05/30,16:47:53,07,09,1, 12.0,1,1, 26.506, 10793.030, 343.704, 52852.722 24/05/30,16:47:53,08,09,1, 12.0,1,1, 26.506, 10793.606, 343.247, 52853.932 24/05/30,16:47:53,09,09,1, 12.0,1,1, 26.506, 10793.124, 342.317, 52851.639 24/05/30,16:47:53,10,09,1, 12.0,1,1, 26.506, 10793.474, 344.269, 52854.165 24/05/30,16:47:53,11,09,1, 12.0,1,1, 26.506, 10793.933, 342.712, 52853.676 24/05/30,16:47:53,12,09,1, 12.0,1,1, 26.506, 10793.360, 343.086, 52852.461 24/05/30,16:47:53,13,09,1, 12.0,1,1, 26.506, 10793.915, 343.989, 52854.526 24/05/30,16:47:53,14,09,1, 12.0,1,1, 26.506, 10793.587, 342.024, 52852.221 24/05/30,16:47:53,15,09,1, 12.0,1,1, 26.506, 10793.059, 343.688, 52852.786 24/05/30,16:47:53,16,09,1, 12.0,1,1, 26.506, 10793.590, 343.244, 52853.921 24/05/30,16:47:53,17,09,1, 12.0,1,1, 26.506, 10793.074, 342.338, 52851.735 24/05/30,16:47:53,18,09,1, 12.0,1,1, 26.506, 10793.465, 344.295, 52854.018 24/05/30,16:47:53,19,09,1, 12.0,1,1, 26.506, 10793.910, 342.643, 52853.483 24/05/30,16:47:54,00,09,1, 12.0,1,1, 26.502, 10793.905, 342.643, 52853.483 24/05/30,16:47:54,01,09,1, 12.0,1,1, 26.502, 10793.193, 342.302, 52851.660 24/05/30,16:47:54,02,09,1, 12.0,1,1, 26.502, 10793.597, 344.264, 52853.943 24/05/30,16:47:54,03,09,1, 12.0,1,1, 26.502, 10794.062, 342.623, 52853.454 24/05/30,16:47:54,04,09,1, 12.0,1,1, 26.502, 10793.552, 343.020, 52852.412 24/05/30,16:47:54,05,09,1, 12.0,1,1, 26.502, 10794.060, 344.015, 52854.559 24/05/30,16:47:54,06,09,1, 12.0,1,1, 26.502, 10793.710, 342.072, 52852.210 24/05/30,16:47:54,07,09,1, 12.0,1,1, 26.502, 10793.190, 343.724, 52852.731 24/05/30,16:47:54,08,09,1, 12.0,1,1, 26.502, 10793.751, 343.232, 52853.759 24/05/30,16:47:54,09,09,1, 12.0,1,1, 26.502, 10793.208, 342.303, 52851.677 24/05/30,16:47:54,10,09,1, 12.0,1,1, 26.502, 10793.606, 344.265, 52854.014 24/05/30,16:47:54,11,09,1, 12.0,1,1, 26.502, 10794.054, 342.642, 52853.507 24/05/30,16:47:54,12,09,1, 12.0,1,1, 26.502, 10793.518, 343.032, 52852.301 24/05/30,16:47:54,13,09,1, 12.0,1,1, 26.502, 10794.046, 343.962, 52854.488 24/05/30,16:47:54,14,09,1, 12.0,1,1, 26.502, 10793.713, 342.054, 52852.279 24/05/30,16:47:54,15,09,1, 12.0,1,1, 26.502, 10793.226, 343.651, 52852.617 24/05/30,16:47:54,16,09,1, 12.0,1,1, 26.502, 10793.721, 343.199, 52853.689 24/05/30,16:47:54,17,09,1, 12.0,1,1, 26.502, 10793.222, 342.205, 52851.521 24/05/30,16:47:54,18,09,1, 12.0,1,1, 26.502, 10793.586, 344.155, 52853.902 24/05/30,16:47:54,19,09,1, 12.0,1,1, 26.502, 10794.125, 342.602, 52853.604 24/05/30,16:47:55,00,10,1, 11.9,1,1, 26.500, 10794.122, 342.602, 52853.604 24/05/30,16:47:55,01,10,1, 11.9,1,1, 26.500, 10793.390, 342.189, 52851.549 24/05/30,16:47:55,02,10,1, 11.9,1,1, 26.500, 10793.683, 344.162, 52853.797 24/05/30,16:47:55,03,10,1, 11.9,1,1, 26.500, 10794.187, 342.601, 52853.491 24/05/30,16:47:55,04,10,1, 11.9,1,1, 26.500, 10793.667, 342.943, 52852.137 24/05/30,16:47:55,05,10,1, 11.9,1,1, 26.500, 10794.170, 343.993, 52854.483 24/05/30,16:47:55,06,10,1, 11.9,1,1, 26.500, 10793.943, 342.042, 52852.205 24/05/30,16:47:55,07,10,1, 11.9,1,1, 26.500, 10793.316, 343.504, 52852.406 24/05/30,16:47:55,08,10,1, 11.9,1,1, 26.500, 10793.868, 343.219, 52853.897 24/05/30,16:47:55,09,10,1, 11.9,1,1, 26.500, 10793.399, 342.213, 52851.390 24/05/30,16:47:55,10,10,1, 11.9,1,1, 26.500, 10793.671, 344.172, 52853.763 24/05/30,16:47:55,11,10,1, 11.9,1,1, 26.500, 10794.178, 342.635, 52853.454 24/05/30,16:47:55,12,10,1, 11.9,1,1, 26.500, 10793.676, 342.940, 52852.185 24/05/30,16:47:55,13,10,1, 11.9,1,1, 26.500, 10794.238, 343.969, 52854.393 24/05/30,16:47:55,14,10,1, 11.9,1,1, 26.500, 10793.954, 342.001, 52852.273 24/05/30,16:47:55,15,10,1, 11.9,1,1, 26.500, 10793.398, 343.575, 52852.508 24/05/30,16:47:55,16,10,1, 11.9,1,1, 26.500, 10793.876, 343.218, 52853.742 24/05/30,16:47:55,17,10,1, 11.9,1,1, 26.500, 10793.366, 342.230, 52851.501 24/05/30,16:47:55,18,10,1, 11.9,1,1, 26.500, 10793.707, 344.202, 52853.821 24/05/30,16:47:55,19,10,1, 11.9,1,1, 26.500, 10794.212, 342.664, 52853.489 24/05/30,16:47:56,00,09,1, 11.9,1,1, 26.503, 10794.206, 342.664, 52853.489 24/05/30,16:47:56,01,09,1, 11.9,1,1, 26.503, 10793.490, 342.090, 52851.472 24/05/30,16:47:56,02,09,1, 11.9,1,1, 26.503, 10793.678, 344.046, 52853.512 24/05/30,16:47:56,03,09,1, 11.9,1,1, 26.503, 10794.260, 342.616, 52853.349 24/05/30,16:47:56,04,09,1, 11.9,1,1, 26.503, 10793.741, 342.829, 52852.038 24/05/30,16:47:56,05,09,1, 11.9,1,1, 26.503, 10794.364, 343.948, 52854.343 24/05/30,16:47:56,06,09,1, 11.9,1,1, 26.503, 10794.070, 341.985, 52852.173 24/05/30,16:47:56,07,09,1, 11.9,1,1, 26.503, 10793.526, 343.423, 52852.332 24/05/30,16:47:56,08,09,1, 11.9,1,1, 26.503, 10794.069, 343.270, 52853.669 24/05/30,16:47:56,09,09,1, 11.9,1,1, 26.503, 10793.484, 342.045, 52851.335 24/05/30,16:47:56,10,09,1, 11.9,1,1, 26.503, 10793.715, 344.043, 52853.508 24/05/30,16:47:56,11,09,1, 11.9,1,1, 26.503, 10794.281, 342.624, 52853.389 24/05/30,16:47:56,12,09,1, 11.9,1,1, 26.503, 10793.747, 342.807, 52852.004 24/05/30,16:47:56,13,09,1, 11.9,1,1, 26.503, 10794.372, 343.969, 52854.352 24/05/30,16:47:56,14,09,1, 11.9,1,1, 26.503, 10794.150, 341.993, 52852.271 24/05/30,16:47:56,15,09,1, 11.9,1,1, 26.503, 10793.585, 343.412, 52852.355 24/05/30,16:47:56,16,09,1, 11.9,1,1, 26.503, 10794.044, 343.201, 52853.686 24/05/30,16:47:56,17,09,1, 11.9,1,1, 26.503, 10793.445, 342.080, 52851.377 24/05/30,16:47:56,18,09,1, 11.9,1,1, 26.503, 10793.677, 344.051, 52853.513 24/05/30,16:47:56,19,09,1, 11.9,1,1, 26.503, 10794.299, 342.602, 52853.486 24/05/30,16:47:57,00,10,1, 11.8,1,1, 26.500, 10794.297, 342.602, 52853.486 24/05/30,16:47:57,01,10,1, 11.8,1,1, 26.500, 10793.599, 342.000, 52851.263 24/05/30,16:47:57,02,10,1, 11.8,1,1, 26.500, 10793.693, 344.028, 52853.185 24/05/30,16:47:57,03,10,1, 11.8,1,1, 26.500, 10794.328, 342.710, 52853.461 24/05/30,16:47:57,04,10,1, 11.8,1,1, 26.500, 10793.910, 342.686, 52851.787 24/05/30,16:47:57,05,10,1, 11.8,1,1, 26.500, 10794.388, 343.999, 52854.263 24/05/30,16:47:57,06,10,1, 11.8,1,1, 26.500, 10794.416, 342.097, 52852.543 24/05/30,16:47:57,07,10,1, 11.8,1,1, 26.500, 10793.727, 343.314, 52852.233 24/05/30,16:47:57,08,10,1, 11.8,1,1, 26.500, 10794.489, 343.400, 52854.240 24/05/30,16:47:57,09,10,1, 11.8,1,1, 26.500, 10793.367, 341.998, 52850.976 24/05/30,16:47:57,10,10,1, 11.8,1,1, 26.500, 10794.043, 344.112, 52854.252 24/05/30,16:47:57,11,10,1, 11.8,1,1, 26.500, 10794.519, 342.621, 52853.018 24/05/30,16:47:57,12,10,1, 11.8,1,1, 26.500, 10793.479, 342.763, 52851.945 24/05/30,16:47:57,13,10,1, 11.8,1,1, 26.500, 10794.796, 344.119, 52855.075 24/05/30,16:47:57,14,10,1, 11.8,1,1, 26.500, 10794.073, 341.971, 52851.782 24/05/30,16:47:57,15,10,1, 11.8,1,1, 26.500, 10793.566, 343.496, 52853.152 24/05/30,16:47:57,16,10,1, 11.8,1,1, 26.500, 10794.710, 343.384, 52854.089 24/05/30,16:47:57,17,10,1, 11.8,1,1, 26.500, 10793.298, 341.946, 52850.903 24/05/30,16:47:57,18,10,1, 11.8,1,1, 26.500, 10794.058, 344.081, 52854.332 24/05/30,16:47:57,19,10,1, 11.8,1,1, 26.500, 10794.504, 342.571, 52852.921 24/05/30,16:47:58,00,09,1, 11.9,1,1, 26.502, 10794.498, 342.571, 52852.921 24/05/30,16:47:58,01,09,1, 11.9,1,1, 26.502, 10793.451, 341.832, 52850.830 24/05/30,16:47:58,02,09,1, 11.9,1,1, 26.502, 10794.099, 343.987, 52854.161 24/05/30,16:47:58,03,09,1, 11.9,1,1, 26.502, 10794.608, 342.613, 52853.010 24/05/30,16:47:58,04,09,1, 11.9,1,1, 26.502, 10793.458, 342.503, 52851.578 24/05/30,16:47:58,05,09,1, 11.9,1,1, 26.502, 10794.878, 344.099, 52854.942 24/05/30,16:47:58,06,09,1, 11.9,1,1, 26.502, 10794.252, 341.963, 52851.696 24/05/30,16:47:58,07,09,1, 11.9,1,1, 26.502, 10793.706, 343.341, 52852.813 24/05/30,16:47:58,08,09,1, 11.9,1,1, 26.502, 10794.821, 343.460, 52854.159 24/05/30,16:47:58,09,09,1, 11.9,1,1, 26.502, 10793.519, 341.840, 52850.840 24/05/30,16:47:58,10,09,1, 11.9,1,1, 26.502, 10794.065, 343.973, 52854.016 24/05/30,16:47:58,11,09,1, 11.9,1,1, 26.502, 10794.628, 342.670, 52852.990 24/05/30,16:47:58,12,09,1, 11.9,1,1, 26.502, 10793.503, 342.548, 52851.627 24/05/30,16:47:58,13,09,1, 11.9,1,1, 26.502, 10794.914, 344.190, 52855.102 24/05/30,16:47:58,14,09,1, 11.9,1,1, 26.502, 10794.288, 342.024, 52851.784 24/05/30,16:47:58,15,09,1, 11.9,1,1, 26.502, 10793.746, 343.340, 52852.862 24/05/30,16:47:58,16,09,1, 11.9,1,1, 26.502, 10794.871, 343.449, 52854.223 24/05/30,16:47:58,17,09,1, 11.9,1,1, 26.502, 10793.513, 341.797, 52850.718 24/05/30,16:47:58,18,09,1, 11.9,1,1, 26.502, 10794.079, 343.997, 52853.977 24/05/30,16:47:58,19,09,1, 11.9,1,1, 26.502, 10794.661, 342.632, 52853.203 24/05/30,16:47:59,00,09,1, 11.9,1,1, 26.498, 10794.656, 342.632, 52853.203 24/05/30,16:47:59,01,09,1, 11.9,1,1, 26.498, 10793.673, 341.751, 52850.779 24/05/30,16:47:59,02,09,1, 11.9,1,1, 26.498, 10793.999, 343.896, 52853.773 24/05/30,16:47:59,03,09,1, 11.9,1,1, 26.498, 10794.728, 342.774, 52853.250 24/05/30,16:47:59,04,09,1, 11.9,1,1, 26.498, 10793.469, 342.323, 52851.213 24/05/30,16:47:59,05,09,1, 11.9,1,1, 26.498, 10794.812, 344.161, 52854.800 24/05/30,16:47:59,06,09,1, 11.9,1,1, 26.498, 10794.559, 342.108, 52852.003 24/05/30,16:47:59,07,09,1, 11.9,1,1, 26.498, 10793.760, 343.126, 52852.487 24/05/30,16:47:59,08,09,1, 11.9,1,1, 26.498, 10794.989, 343.616, 52854.422 24/05/30,16:47:59,09,09,1, 11.9,1,1, 26.498, 10793.707, 341.735, 52850.659 24/05/30,16:47:59,10,09,1, 11.9,1,1, 26.498, 10794.051, 343.823, 52853.729 24/05/30,16:47:59,11,09,1, 11.9,1,1, 26.498, 10794.708, 342.770, 52853.163 24/05/30,16:47:59,12,09,1, 11.9,1,1, 26.498, 10793.471, 342.280, 52851.244 24/05/30,16:47:59,13,09,1, 11.9,1,1, 26.498, 10794.845, 344.165, 52854.811 24/05/30,16:47:59,14,09,1, 11.9,1,1, 26.498, 10794.475, 342.063, 52851.866 24/05/30,16:47:59,15,09,1, 11.9,1,1, 26.498, 10793.792, 343.112, 52852.510 24/05/30,16:47:59,16,09,1, 11.9,1,1, 26.498, 10795.010, 343.621, 52854.422 24/05/30,16:47:59,17,09,1, 11.9,1,1, 26.498, 10793.636, 341.726, 52850.713 24/05/30,16:47:59,18,09,1, 11.9,1,1, 26.498, 10794.034, 343.845, 52853.711 24/05/30,16:47:59,19,09,1, 11.9,1,1, 26.498, 10794.730, 342.778, 52853.176 24/05/30,16:48:00,00,09,1, 11.9,1,1, 26.502, 10794.723, 342.778, 52853.176 24/05/30,16:48:00,01,09,1, 11.9,1,1, 26.502, 10793.849, 341.718, 52850.687 24/05/30,16:48:00,02,09,1, 11.9,1,1, 26.502, 10794.056, 343.680, 52853.389 24/05/30,16:48:00,03,09,1, 11.9,1,1, 26.502, 10794.885, 342.847, 52853.282 24/05/30,16:48:00,04,09,1, 11.9,1,1, 26.502, 10793.416, 342.073, 52850.930 24/05/30,16:48:00,05,09,1, 11.9,1,1, 26.502, 10794.758, 344.156, 52854.736 24/05/30,16:48:00,06,09,1, 11.9,1,1, 26.502, 10794.599, 342.156, 52851.945 24/05/30,16:48:00,07,09,1, 11.9,1,1, 26.502, 10793.785, 342.966, 52852.072 24/05/30,16:48:00,08,09,1, 11.9,1,1, 26.502, 10795.062, 343.651, 52853.958 24/05/30,16:48:00,09,09,1, 11.9,1,1, 26.502, 10794.070, 341.684, 52851.029 24/05/30,16:48:00,10,09,1, 11.9,1,1, 26.502, 10793.946, 343.454, 52852.432 24/05/30,16:48:00,11,09,1, 11.9,1,1, 26.502, 10794.518, 342.895, 52853.187 24/05/30,16:48:00,12,09,1, 11.9,1,1, 26.502, 10793.817, 342.092, 52851.013 24/05/30,16:48:00,13,09,1, 11.9,1,1, 26.502, 10794.383, 343.975, 52853.603 24/05/30,16:48:00,14,09,1, 11.9,1,1, 26.502, 10794.691, 342.259, 52852.689 24/05/30,16:48:00,15,09,1, 11.9,1,1, 26.502, 10794.164, 342.808, 52851.877 24/05/30,16:48:00,16,09,1, 11.9,1,1, 26.502, 10794.770, 343.679, 52853.913 24/05/30,16:48:00,17,09,1, 11.9,1,1, 26.502, 10794.233, 341.728, 52851.293 24/05/30,16:48:00,18,09,1, 11.9,1,1, 26.502, 10793.847, 343.385, 52852.266 24/05/30,16:48:00,19,09,1, 11.9,1,1, 26.502, 10794.469, 342.902, 52853.050 24/05/30,16:48:01,00,09,1, 11.9,1,1, 26.500, 10794.464, 342.902, 52853.050 24/05/30,16:48:01,01,09,1, 11.9,1,1, 26.500, 10794.518, 341.759, 52851.654 24/05/30,16:48:01,02,09,1, 11.9,1,1, 26.500, 10794.055, 343.221, 52852.107 24/05/30,16:48:01,03,09,1, 11.9,1,1, 26.500, 10794.605, 342.964, 52853.048 24/05/30,16:48:01,04,09,1, 11.9,1,1, 26.500, 10793.926, 341.895, 52850.810 24/05/30,16:48:01,05,09,1, 11.9,1,1, 26.500, 10794.296, 343.915, 52853.265 24/05/30,16:48:01,06,09,1, 11.9,1,1, 26.500, 10794.743, 342.350, 52852.706 24/05/30,16:48:01,07,09,1, 11.9,1,1, 26.500, 10794.211, 342.636, 52851.579 24/05/30,16:48:01,08,09,1, 11.9,1,1, 26.500, 10794.965, 343.756, 52853.991 24/05/30,16:48:01,09,09,1, 11.9,1,1, 26.500, 10794.534, 341.762, 52851.603 24/05/30,16:48:01,10,09,1, 11.9,1,1, 26.500, 10794.056, 343.224, 52852.111 24/05/30,16:48:01,11,09,1, 11.9,1,1, 26.500, 10794.545, 342.959, 52853.123 24/05/30,16:48:01,12,09,1, 11.9,1,1, 26.500, 10793.884, 341.843, 52850.803 24/05/30,16:48:01,13,09,1, 11.9,1,1, 26.500, 10794.268, 343.904, 52853.275 24/05/30,16:48:01,14,09,1, 11.9,1,1, 26.500, 10794.765, 342.380, 52852.671 24/05/30,16:48:01,15,09,1, 11.9,1,1, 26.500, 10794.235, 342.657, 52851.597 24/05/30,16:48:01,16,09,1, 11.9,1,1, 26.500, 10794.951, 343.795, 52853.981 24/05/30,16:48:01,17,09,1, 11.9,1,1, 26.500, 10794.597, 341.810, 52851.692 24/05/30,16:48:01,18,09,1, 11.9,1,1, 26.500, 10794.082, 343.299, 52852.092 24/05/30,16:48:01,19,09,1, 11.9,1,1, 26.500, 10794.578, 343.051, 52853.128 24/05/30,16:48:02,00,10,1, 11.9,1,1, 26.499, 10794.573, 343.051, 52853.128 24/05/30,16:48:02,01,10,1, 11.9,1,1, 26.499, 10794.773, 341.909, 52851.822 24/05/30,16:48:02,02,10,1, 11.9,1,1, 26.499, 10794.208, 343.139, 52851.889 24/05/30,16:48:02,03,10,1, 11.9,1,1, 26.499, 10794.735, 343.188, 52853.248 24/05/30,16:48:02,04,10,1, 11.9,1,1, 26.499, 10794.018, 341.744, 52850.830 24/05/30,16:48:02,05,10,1, 11.9,1,1, 26.499, 10794.208, 343.762, 52852.778 24/05/30,16:48:02,06,10,1, 11.9,1,1, 26.499, 10794.757, 342.592, 52852.697 24/05/30,16:48:02,07,10,1, 11.9,1,1, 26.499, 10794.280, 342.492, 52851.312 24/05/30,16:48:02,08,10,1, 11.9,1,1, 26.499, 10794.939, 343.880, 52853.818 24/05/30,16:48:02,09,10,1, 11.9,1,1, 26.499, 10794.780, 341.879, 52851.799 24/05/30,16:48:02,10,10,1, 11.9,1,1, 26.499, 10794.276, 343.117, 52851.818 24/05/30,16:48:02,11,10,1, 11.9,1,1, 26.499, 10794.787, 343.206, 52853.120 24/05/30,16:48:02,12,10,1, 11.9,1,1, 26.499, 10794.069, 341.664, 52850.632 24/05/30,16:48:02,13,10,1, 11.9,1,1, 26.499, 10794.190, 343.776, 52852.693 24/05/30,16:48:02,14,10,1, 11.9,1,1, 26.499, 10794.759, 342.564, 52852.707 24/05/30,16:48:02,15,10,1, 11.9,1,1, 26.499, 10794.220, 342.453, 52851.233 24/05/30,16:48:02,16,10,1, 11.9,1,1, 26.499, 10794.937, 343.914, 52853.798 24/05/30,16:48:02,17,10,1, 11.9,1,1, 26.499, 10794.812, 341.894, 52851.847 24/05/30,16:48:02,18,10,1, 11.9,1,1, 26.499, 10794.253, 343.110, 52851.877 24/05/30,16:48:02,19,10,1, 11.9,1,1, 26.499, 10794.854, 343.206, 52853.288 24/05/30,16:48:03,00,08,1, 12.0,1,1, 26.500, 10794.848, 343.206, 52853.288 24/05/30,16:48:03,01,08,1, 12.0,1,1, 26.500, 10795.025, 342.003, 52852.042 24/05/30,16:48:03,02,08,1, 12.0,1,1, 26.500, 10794.436, 342.936, 52851.695 24/05/30,16:48:03,03,08,1, 12.0,1,1, 26.500, 10795.063, 343.399, 52853.408 24/05/30,16:48:03,04,08,1, 12.0,1,1, 26.500, 10794.322, 341.633, 52850.643 24/05/30,16:48:03,05,08,1, 12.0,1,1, 26.500, 10794.272, 343.571, 52852.293 24/05/30,16:48:03,06,08,1, 12.0,1,1, 26.500, 10794.855, 342.652, 52852.731 24/05/30,16:48:03,07,08,1, 12.0,1,1, 26.500, 10794.225, 342.259, 52850.936 24/05/30,16:48:03,08,08,1, 12.0,1,1, 26.500, 10794.933, 343.959, 52853.576 24/05/30,16:48:03,09,08,1, 12.0,1,1, 26.500, 10795.074, 342.002, 52852.049 24/05/30,16:48:03,10,08,1, 12.0,1,1, 26.500, 10794.487, 342.896, 52851.649 24/05/30,16:48:03,11,08,1, 12.0,1,1, 26.500, 10795.081, 343.420, 52853.457 24/05/30,16:48:03,12,08,1, 12.0,1,1, 26.500, 10794.384, 341.646, 52850.738 24/05/30,16:48:03,13,08,1, 12.0,1,1, 26.500, 10794.237, 343.502, 52852.261 24/05/30,16:48:03,14,08,1, 12.0,1,1, 26.500, 10794.848, 342.657, 52852.743 24/05/30,16:48:03,15,08,1, 12.0,1,1, 26.500, 10794.242, 342.242, 52850.851 24/05/30,16:48:03,16,08,1, 12.0,1,1, 26.500, 10794.909, 343.927, 52853.622 24/05/30,16:48:03,17,08,1, 12.0,1,1, 26.500, 10795.075, 342.031, 52852.148 24/05/30,16:48:03,18,08,1, 12.0,1,1, 26.500, 10794.464, 342.876, 52851.608 24/05/30,16:48:03,19,08,1, 12.0,1,1, 26.500, 10795.075, 343.427, 52853.471 24/05/30,16:48:04,00,09,1, 11.9,1,1, 26.501, 10795.074, 343.427, 52853.471 24/05/30,16:48:04,01,09,1, 11.9,1,1, 26.501, 10795.189, 342.200, 52852.178 24/05/30,16:48:04,02,09,1, 11.9,1,1, 26.501, 10794.616, 342.789, 52851.480 24/05/30,16:48:04,03,09,1, 11.9,1,1, 26.501, 10795.236, 343.584, 52853.445 24/05/30,16:48:04,04,09,1, 11.9,1,1, 26.501, 10794.724, 341.662, 52850.926 24/05/30,16:48:04,05,09,1, 11.9,1,1, 26.501, 10794.363, 343.375, 52851.921 24/05/30,16:48:04,06,09,1, 11.9,1,1, 26.501, 10794.886, 342.842, 52852.615 24/05/30,16:48:04,07,09,1, 11.9,1,1, 26.501, 10794.278, 342.041, 52850.575 24/05/30,16:48:04,08,09,1, 11.9,1,1, 26.501, 10794.837, 344.006, 52853.237 24/05/30,16:48:04,09,09,1, 11.9,1,1, 26.501, 10795.181, 342.270, 52852.325 24/05/30,16:48:04,10,09,1, 11.9,1,1, 26.501, 10794.606, 342.784, 52851.509 24/05/30,16:48:04,11,09,1, 11.9,1,1, 26.501, 10795.292, 343.575, 52853.551 24/05/30,16:48:04,12,09,1, 11.9,1,1, 26.501, 10794.718, 341.705, 52850.998 24/05/30,16:48:04,13,09,1, 11.9,1,1, 26.501, 10794.382, 343.352, 52851.966 24/05/30,16:48:04,14,09,1, 11.9,1,1, 26.501, 10794.962, 342.848, 52852.701 24/05/30,16:48:04,15,09,1, 11.9,1,1, 26.501, 10794.284, 341.986, 52850.528 24/05/30,16:48:04,16,09,1, 11.9,1,1, 26.501, 10794.906, 343.964, 52853.200 24/05/30,16:48:04,17,09,1, 11.9,1,1, 26.501, 10795.242, 342.221, 52852.304 24/05/30,16:48:04,18,09,1, 11.9,1,1, 26.501, 10794.663, 342.706, 52851.437 24/05/30,16:48:04,19,09,1, 11.9,1,1, 26.501, 10795.288, 343.566, 52853.491 24/05/30,16:48:05,00,09,1, 11.8,1,1, 26.500, 10795.282, 343.566, 52853.491 24/05/30,16:48:05,01,09,1, 11.8,1,1, 26.500, 10795.286, 342.409, 52852.440 24/05/30,16:48:05,02,09,1, 11.8,1,1, 26.500, 10794.707, 342.607, 52851.201 24/05/30,16:48:05,03,09,1, 11.8,1,1, 26.500, 10795.384, 343.755, 52853.513 24/05/30,16:48:05,04,09,1, 11.8,1,1, 26.500, 10795.095, 341.778, 52851.140 24/05/30,16:48:05,05,09,1, 11.8,1,1, 26.500, 10794.590, 343.289, 52851.707 24/05/30,16:48:05,06,09,1, 11.8,1,1, 26.500, 10795.153, 342.982, 52852.838 24/05/30,16:48:05,07,09,1, 11.8,1,1, 26.500, 10794.395, 341.819, 52850.420 24/05/30,16:48:05,08,09,1, 11.8,1,1, 26.500, 10794.776, 343.861, 52852.866 24/05/30,16:48:05,09,09,1, 11.8,1,1, 26.500, 10795.279, 342.451, 52852.439 24/05/30,16:48:05,10,09,1, 11.8,1,1, 26.500, 10794.742, 342.580, 52851.197 24/05/30,16:48:05,11,09,1, 11.8,1,1, 26.500, 10795.476, 343.771, 52853.479 24/05/30,16:48:05,12,09,1, 11.8,1,1, 26.500, 10795.088, 341.740, 52851.173 24/05/30,16:48:05,13,09,1, 11.8,1,1, 26.500, 10794.626, 343.268, 52851.602 24/05/30,16:48:05,14,09,1, 11.8,1,1, 26.500, 10795.198, 343.076, 52852.840 24/05/30,16:48:05,15,09,1, 11.8,1,1, 26.500, 10794.426, 341.815, 52850.411 24/05/30,16:48:05,16,09,1, 11.8,1,1, 26.500, 10794.780, 343.854, 52852.748 24/05/30,16:48:05,17,09,1, 11.8,1,1, 26.500, 10795.307, 342.428, 52852.508 24/05/30,16:48:05,18,09,1, 11.8,1,1, 26.500, 10794.707, 342.623, 52851.155 24/05/30,16:48:05,19,09,1, 11.8,1,1, 26.500, 10795.491, 343.803, 52853.497 24/05/30,16:48:06,00,10,1, 11.9,1,1, 26.503, 10795.482, 343.803, 52853.497 24/05/30,16:48:06,01,10,1, 11.9,1,1, 26.503, 10795.327, 342.590, 52852.417 24/05/30,16:48:06,02,10,1, 11.9,1,1, 26.503, 10794.763, 342.492, 52850.943 24/05/30,16:48:06,03,10,1, 11.9,1,1, 26.503, 10795.497, 343.916, 52853.424 24/05/30,16:48:06,04,10,1, 11.9,1,1, 26.503, 10795.385, 341.863, 52851.532 24/05/30,16:48:06,05,10,1, 11.9,1,1, 26.503, 10794.845, 343.107, 52851.579 24/05/30,16:48:06,06,10,1, 11.9,1,1, 26.503, 10795.369, 343.210, 52852.968 24/05/30,16:48:06,07,10,1, 11.9,1,1, 26.503, 10794.628, 341.715, 52850.324 24/05/30,16:48:06,08,10,1, 11.9,1,1, 26.503, 10794.776, 343.748, 52852.234 24/05/30,16:48:06,09,10,1, 11.9,1,1, 26.503, 10795.339, 342.590, 52852.463 24/05/30,16:48:06,10,10,1, 11.9,1,1, 26.503, 10794.786, 342.455, 52850.918 24/05/30,16:48:06,11,10,1, 11.9,1,1, 26.503, 10795.510, 343.939, 52853.447 24/05/30,16:48:06,12,10,1, 11.9,1,1, 26.503, 10795.439, 341.916, 52851.558 24/05/30,16:48:06,13,10,1, 11.9,1,1, 26.503, 10794.833, 343.134, 52851.566 24/05/30,16:48:06,14,10,1, 11.9,1,1, 26.503, 10795.374, 343.241, 52852.983 24/05/30,16:48:06,15,10,1, 11.9,1,1, 26.503, 10794.716, 341.704, 52850.355 24/05/30,16:48:06,16,10,1, 11.9,1,1, 26.503, 10794.753, 343.711, 52852.296 24/05/30,16:48:06,17,10,1, 11.9,1,1, 26.503, 10795.349, 342.595, 52852.446 24/05/30,16:48:06,18,10,1, 11.9,1,1, 26.503, 10794.760, 342.401, 52850.834 24/05/30,16:48:06,19,10,1, 11.9,1,1, 26.503, 10795.538, 343.948, 52853.458 24/05/30,16:48:07,00,08,1, 12.0,1,1, 26.498, 10795.532, 343.948, 52853.458 24/05/30,16:48:07,01,08,1, 12.0,1,1, 26.498, 10795.402, 342.715, 52852.409 24/05/30,16:48:07,02,08,1, 12.0,1,1, 26.498, 10794.850, 342.243, 52850.620 24/05/30,16:48:07,03,08,1, 12.0,1,1, 26.498, 10795.441, 343.951, 52853.145 24/05/30,16:48:07,04,08,1, 12.0,1,1, 26.498, 10795.632, 342.046, 52851.718 24/05/30,16:48:07,05,08,1, 12.0,1,1, 26.498, 10794.962, 342.953, 52851.312 24/05/30,16:48:07,06,08,1, 12.0,1,1, 26.498, 10795.611, 343.480, 52853.095 24/05/30,16:48:07,07,08,1, 12.0,1,1, 26.498, 10794.938, 341.668, 52850.466 24/05/30,16:48:07,08,08,1, 12.0,1,1, 26.498, 10794.790, 343.572, 52851.938 24/05/30,16:48:07,09,08,1, 12.0,1,1, 26.498, 10795.403, 342.698, 52852.315 24/05/30,16:48:07,10,08,1, 12.0,1,1, 26.498, 10794.849, 342.263, 52850.573 24/05/30,16:48:07,11,08,1, 12.0,1,1, 26.498, 10795.418, 344.001, 52853.135 24/05/30,16:48:07,12,08,1, 12.0,1,1, 26.498, 10795.635, 342.059, 52851.690 24/05/30,16:48:07,13,08,1, 12.0,1,1, 26.498, 10795.033, 342.941, 52851.299 24/05/30,16:48:07,14,08,1, 12.0,1,1, 26.498, 10795.618, 343.462, 52853.084 24/05/30,16:48:07,15,08,1, 12.0,1,1, 26.498, 10795.008, 341.681, 52850.388 24/05/30,16:48:07,16,08,1, 12.0,1,1, 26.498, 10794.815, 343.523, 52851.806 24/05/30,16:48:07,17,08,1, 12.0,1,1, 26.498, 10795.388, 342.764, 52852.359 24/05/30,16:48:07,18,08,1, 12.0,1,1, 26.498, 10794.816, 342.269, 52850.587 24/05/30,16:48:07,19,08,1, 12.0,1,1, 26.498, 10795.458, 344.007, 52853.303 24/05/30,16:48:08,00,10,1, 11.9,1,1, 26.500, 10795.457, 344.007, 52853.303 24/05/30,16:48:08,01,10,1, 11.9,1,1, 26.500, 10795.558, 342.810, 52852.428 24/05/30,16:48:08,02,10,1, 11.9,1,1, 26.500, 10794.862, 342.086, 52850.358 24/05/30,16:48:08,03,10,1, 11.9,1,1, 26.500, 10795.479, 343.966, 52852.998 24/05/30,16:48:08,04,10,1, 11.9,1,1, 26.500, 10795.756, 342.197, 52851.905 24/05/30,16:48:08,05,10,1, 11.9,1,1, 26.500, 10795.178, 342.835, 52851.133 24/05/30,16:48:08,06,10,1, 11.9,1,1, 26.500, 10795.858, 343.597, 52853.203 24/05/30,16:48:08,07,10,1, 11.9,1,1, 26.500, 10795.223, 341.681, 52850.605 24/05/30,16:48:08,08,10,1, 11.9,1,1, 26.500, 10794.906, 343.383, 52851.494 24/05/30,16:48:08,09,10,1, 11.9,1,1, 26.500, 10795.568, 342.837, 52852.401 24/05/30,16:48:08,10,10,1, 11.9,1,1, 26.500, 10794.873, 342.028, 52850.323 24/05/30,16:48:08,11,10,1, 11.9,1,1, 26.500, 10795.432, 343.979, 52852.920 24/05/30,16:48:08,12,10,1, 11.9,1,1, 26.500, 10795.734, 342.216, 52851.961 24/05/30,16:48:08,13,10,1, 11.9,1,1, 26.500, 10795.205, 342.783, 52851.138 24/05/30,16:48:08,14,10,1, 11.9,1,1, 26.500, 10795.856, 343.619, 52853.268 24/05/30,16:48:08,15,10,1, 11.9,1,1, 26.500, 10795.299, 341.670, 52850.689 24/05/30,16:48:08,16,10,1, 11.9,1,1, 26.500, 10794.910, 343.372, 52851.545 24/05/30,16:48:08,17,10,1, 11.9,1,1, 26.500, 10795.501, 342.846, 52852.435 24/05/30,16:48:08,18,10,1, 11.9,1,1, 26.500, 10794.831, 342.055, 52850.274 24/05/30,16:48:08,19,10,1, 11.9,1,1, 26.500, 10795.439, 343.954, 52852.940 24/05/30,16:48:09,00,09,1, 12.0,1,1, 26.499, 10795.432, 343.954, 52852.940 24/05/30,16:48:09,01,09,1, 12.0,1,1, 26.499, 10795.675, 342.954, 52852.461 24/05/30,16:48:09,02,09,1, 12.0,1,1, 26.499, 10794.931, 341.893, 52850.153 24/05/30,16:48:09,03,09,1, 12.0,1,1, 26.499, 10795.385, 343.882, 52852.596 24/05/30,16:48:09,04,09,1, 12.0,1,1, 26.499, 10795.890, 342.369, 52851.981 24/05/30,16:48:09,05,09,1, 12.0,1,1, 26.499, 10795.282, 342.696, 52850.984 24/05/30,16:48:09,06,09,1, 12.0,1,1, 26.499, 10796.057, 343.780, 52853.247 24/05/30,16:48:09,07,09,1, 12.0,1,1, 26.499, 10795.616, 341.731, 52850.873 24/05/30,16:48:09,08,09,1, 12.0,1,1, 26.499, 10795.111, 343.262, 52851.408 24/05/30,16:48:09,09,09,1, 12.0,1,1, 26.499, 10795.675, 342.948, 52852.408 24/05/30,16:48:09,10,09,1, 12.0,1,1, 26.499, 10794.946, 341.908, 52850.112 24/05/30,16:48:09,11,09,1, 12.0,1,1, 26.499, 10795.417, 343.854, 52852.543 24/05/30,16:48:09,12,09,1, 12.0,1,1, 26.499, 10795.859, 342.326, 52851.898 24/05/30,16:48:09,13,09,1, 12.0,1,1, 26.499, 10795.336, 342.654, 52850.896 24/05/30,16:48:09,14,09,1, 12.0,1,1, 26.499, 10795.983, 343.768, 52853.209 24/05/30,16:48:09,15,09,1, 12.0,1,1, 26.499, 10795.600, 341.716, 52850.733 24/05/30,16:48:09,16,09,1, 12.0,1,1, 26.499, 10795.113, 343.251, 52851.315 24/05/30,16:48:09,17,09,1, 12.0,1,1, 26.499, 10795.645, 342.982, 52852.493 24/05/30,16:48:09,18,09,1, 12.0,1,1, 26.499, 10795.000, 341.892, 52850.171 24/05/30,16:48:09,19,09,1, 12.0,1,1, 26.499, 10795.410, 343.904, 52852.562 24/05/30,16:48:10,00,09,1, 11.9,1,1, 26.499, 10795.407, 343.904, 52852.562 24/05/30,16:48:10,01,09,1, 11.9,1,1, 26.499, 10795.851, 343.049, 52852.415 24/05/30,16:48:10,02,09,1, 11.9,1,1, 26.499, 10795.106, 341.740, 52849.962 24/05/30,16:48:10,03,09,1, 11.9,1,1, 26.499, 10795.406, 343.792, 52852.235 24/05/30,16:48:10,04,09,1, 11.9,1,1, 26.499, 10795.963, 342.386, 52851.927 24/05/30,16:48:10,05,09,1, 11.9,1,1, 26.499, 10795.384, 342.550, 52850.800 24/05/30,16:48:10,06,09,1, 11.9,1,1, 26.499, 10796.133, 343.811, 52853.189 24/05/30,16:48:10,07,09,1, 11.9,1,1, 26.499, 10795.846, 341.770, 52850.887 24/05/30,16:48:10,08,09,1, 11.9,1,1, 26.499, 10795.335, 343.166, 52851.244 24/05/30,16:48:10,09,09,1, 11.9,1,1, 26.499, 10795.864, 343.016, 52852.432 24/05/30,16:48:10,10,09,1, 11.9,1,1, 26.499, 10795.134, 341.781, 52850.010 24/05/30,16:48:10,11,09,1, 11.9,1,1, 26.499, 10795.439, 343.738, 52852.192 24/05/30,16:48:10,12,09,1, 11.9,1,1, 26.499, 10795.949, 342.444, 52851.934 24/05/30,16:48:10,13,09,1, 11.9,1,1, 26.499, 10795.439, 342.540, 52850.693 24/05/30,16:48:10,14,09,1, 11.9,1,1, 26.499, 10796.129, 343.829, 52853.167 24/05/30,16:48:10,15,09,1, 11.9,1,1, 26.499, 10795.847, 341.791, 52850.905 24/05/30,16:48:10,16,09,1, 11.9,1,1, 26.499, 10795.315, 343.096, 52851.166 24/05/30,16:48:10,17,09,1, 11.9,1,1, 26.499, 10795.825, 343.078, 52852.361 24/05/30,16:48:10,18,09,1, 11.9,1,1, 26.499, 10795.225, 341.780, 52850.001 24/05/30,16:48:10,19,09,1, 11.9,1,1, 26.499, 10795.425, 343.778, 52852.198 24/05/30,16:48:11,00,10,1, 12.0,1,1, 26.496, 10795.424, 343.778, 52852.198 24/05/30,16:48:11,01,10,1, 12.0,1,1, 26.496, 10796.029, 343.137, 52852.394 24/05/30,16:48:11,02,10,1, 12.0,1,1, 26.496, 10795.293, 341.654, 52849.862 24/05/30,16:48:11,03,10,1, 12.0,1,1, 26.496, 10795.470, 343.708, 52851.991 24/05/30,16:48:11,04,10,1, 12.0,1,1, 26.496, 10796.035, 342.469, 52851.922 24/05/30,16:48:11,05,10,1, 12.0,1,1, 26.496, 10795.504, 342.451, 52850.550 24/05/30,16:48:11,06,10,1, 12.0,1,1, 26.496, 10796.231, 343.837, 52853.104 24/05/30,16:48:11,07,10,1, 12.0,1,1, 26.496, 10796.023, 341.853, 52851.052 24/05/30,16:48:11,08,10,1, 12.0,1,1, 26.496, 10795.514, 343.087, 52851.089 24/05/30,16:48:11,09,10,1, 12.0,1,1, 26.496, 10796.095, 343.105, 52852.445 24/05/30,16:48:11,10,10,1, 12.0,1,1, 26.496, 10795.268, 341.688, 52849.864 24/05/30,16:48:11,11,10,1, 12.0,1,1, 26.496, 10795.459, 343.674, 52852.001 24/05/30,16:48:11,12,10,1, 12.0,1,1, 26.496, 10796.042, 342.503, 52851.843 24/05/30,16:48:11,13,10,1, 12.0,1,1, 26.496, 10795.522, 342.428, 52850.494 24/05/30,16:48:11,14,10,1, 12.0,1,1, 26.496, 10796.201, 343.826, 52853.114 24/05/30,16:48:11,15,10,1, 12.0,1,1, 26.496, 10796.055, 341.815, 52851.092 24/05/30,16:48:11,16,10,1, 12.0,1,1, 26.496, 10795.515, 343.045, 52851.072 24/05/30,16:48:11,17,10,1, 12.0,1,1, 26.496, 10796.107, 343.187, 52852.493 24/05/30,16:48:11,18,10,1, 12.0,1,1, 26.496, 10795.323, 341.705, 52849.936 24/05/30,16:48:11,19,10,1, 12.0,1,1, 26.496, 10795.505, 343.697, 52851.946 24/05/30,16:48:12,00,10,1, 11.9,1,1, 26.495, 10795.499, 343.697, 52851.946 24/05/30,16:48:12,01,10,1, 11.9,1,1, 26.495, 10796.166, 343.157, 52852.416 24/05/30,16:48:12,02,10,1, 11.9,1,1, 26.495, 10795.488, 341.654, 52849.895 24/05/30,16:48:12,03,10,1, 11.9,1,1, 26.495, 10795.571, 343.678, 52851.866 24/05/30,16:48:12,04,10,1, 11.9,1,1, 26.495, 10796.143, 342.550, 52851.862 24/05/30,16:48:12,05,10,1, 11.9,1,1, 26.495, 10795.620, 342.367, 52850.479 24/05/30,16:48:12,06,10,1, 11.9,1,1, 26.495, 10796.334, 343.876, 52853.036 24/05/30,16:48:12,07,10,1, 11.9,1,1, 26.495, 10796.238, 341.918, 52851.111 24/05/30,16:48:12,08,10,1, 11.9,1,1, 26.495, 10795.689, 343.046, 52850.965 24/05/30,16:48:12,09,10,1, 11.9,1,1, 26.495, 10796.246, 343.221, 52852.462 24/05/30,16:48:12,10,10,1, 11.9,1,1, 26.495, 10795.471, 341.639, 52849.852 24/05/30,16:48:12,11,10,1, 11.9,1,1, 26.495, 10795.592, 343.664, 52851.724 24/05/30,16:48:12,12,10,1, 11.9,1,1, 26.495, 10796.166, 342.560, 52851.905 24/05/30,16:48:12,13,10,1, 11.9,1,1, 26.495, 10795.579, 342.335, 52850.446 24/05/30,16:48:12,14,10,1, 11.9,1,1, 26.495, 10796.253, 343.872, 52852.884 24/05/30,16:48:12,15,10,1, 11.9,1,1, 26.495, 10796.254, 341.903, 52851.048 24/05/30,16:48:12,16,10,1, 11.9,1,1, 26.495, 10795.710, 343.054, 52850.944 24/05/30,16:48:12,17,10,1, 11.9,1,1, 26.495, 10796.234, 343.207, 52852.447 24/05/30,16:48:12,18,10,1, 11.9,1,1, 26.495, 10795.522, 341.689, 52849.905 24/05/30,16:48:12,19,10,1, 11.9,1,1, 26.495, 10795.566, 343.665, 52851.687 24/05/30,16:48:13,00,09,1, 12.0,1,1, 26.498, 10795.566, 343.665, 52851.687 24/05/30,16:48:13,01,09,1, 12.0,1,1, 26.498, 10796.398, 343.318, 52852.501 24/05/30,16:48:13,02,09,1, 12.0,1,1, 26.498, 10795.666, 341.709, 52849.778 24/05/30,16:48:13,03,09,1, 12.0,1,1, 26.498, 10795.669, 343.626, 52851.555 24/05/30,16:48:13,04,09,1, 12.0,1,1, 26.498, 10796.313, 342.603, 52851.801 24/05/30,16:48:13,05,09,1, 12.0,1,1, 26.498, 10795.655, 342.319, 52850.162 24/05/30,16:48:13,06,09,1, 12.0,1,1, 26.498, 10796.416, 343.972, 52852.904 24/05/30,16:48:13,07,09,1, 12.0,1,1, 26.498, 10796.417, 342.029, 52851.096 24/05/30,16:48:13,08,09,1, 12.0,1,1, 26.498, 10795.835, 342.975, 52850.938 24/05/30,16:48:13,09,09,1, 12.0,1,1, 26.498, 10796.432, 343.334, 52852.533 24/05/30,16:48:13,10,09,1, 12.0,1,1, 26.498, 10795.710, 341.717, 52849.902 24/05/30,16:48:13,11,09,1, 12.0,1,1, 26.498, 10795.682, 343.660, 52851.578 24/05/30,16:48:13,12,09,1, 12.0,1,1, 26.498, 10796.253, 342.641, 52851.853 24/05/30,16:48:13,13,09,1, 12.0,1,1, 26.498, 10795.659, 342.300, 52850.192 24/05/30,16:48:13,14,09,1, 12.0,1,1, 26.498, 10796.380, 343.992, 52852.809 24/05/30,16:48:13,15,09,1, 12.0,1,1, 26.498, 10796.465, 342.055, 52851.155 24/05/30,16:48:13,16,09,1, 12.0,1,1, 26.498, 10795.881, 342.977, 52850.735 24/05/30,16:48:13,17,09,1, 12.0,1,1, 26.498, 10796.446, 343.349, 52852.503 24/05/30,16:48:13,18,09,1, 12.0,1,1, 26.498, 10795.697, 341.783, 52849.914 24/05/30,16:48:13,19,09,1, 12.0,1,1, 26.498, 10795.702, 343.653, 52851.526 24/05/30,16:48:14,00,10,1, 11.9,1,1, 26.497, 10795.699, 343.653, 52851.526 24/05/30,16:48:14,01,10,1, 11.9,1,1, 26.497, 10796.630, 343.407, 52852.498 24/05/30,16:48:14,02,10,1, 11.9,1,1, 26.497, 10795.851, 341.607, 52849.695 24/05/30,16:48:14,03,10,1, 11.9,1,1, 26.497, 10795.814, 343.625, 52851.357 24/05/30,16:48:14,04,10,1, 11.9,1,1, 26.497, 10796.409, 342.715, 52851.753 24/05/30,16:48:14,05,10,1, 11.9,1,1, 26.497, 10795.747, 342.280, 52849.972 24/05/30,16:48:14,06,10,1, 11.9,1,1, 26.497, 10796.507, 343.957, 52852.700 24/05/30,16:48:14,07,10,1, 11.9,1,1, 26.497, 10796.588, 342.076, 52851.084 24/05/30,16:48:14,08,10,1, 11.9,1,1, 26.497, 10796.000, 342.957, 52850.774 24/05/30,16:48:14,09,10,1, 11.9,1,1, 26.497, 10796.631, 343.460, 52852.523 24/05/30,16:48:14,10,10,1, 11.9,1,1, 26.497, 10795.924, 341.646, 52849.814 24/05/30,16:48:14,11,10,1, 11.9,1,1, 26.497, 10795.773, 343.533, 52851.367 24/05/30,16:48:14,12,10,1, 11.9,1,1, 26.497, 10796.391, 342.715, 52851.663 24/05/30,16:48:14,13,10,1, 11.9,1,1, 26.497, 10795.788, 342.224, 52849.948 24/05/30,16:48:14,14,10,1, 11.9,1,1, 26.497, 10796.523, 343.955, 52852.660 24/05/30,16:48:14,15,10,1, 11.9,1,1, 26.497, 10796.572, 342.102, 52851.126 24/05/30,16:48:14,16,10,1, 11.9,1,1, 26.497, 10796.049, 342.934, 52850.691 24/05/30,16:48:14,17,10,1, 11.9,1,1, 26.497, 10796.699, 343.489, 52852.607 24/05/30,16:48:14,18,10,1, 11.9,1,1, 26.497, 10795.914, 341.665, 52849.766 24/05/30,16:48:14,19,10,1, 11.9,1,1, 26.497, 10795.829, 343.564, 52851.306 24/05/30,16:48:15,00,09,1, 11.9,1,1, 26.499, 10795.825, 343.564, 52851.306 24/05/30,16:48:15,01,09,1, 11.9,1,1, 26.499, 10796.791, 343.522, 52852.572 24/05/30,16:48:15,02,09,1, 11.9,1,1, 26.499, 10796.115, 341.766, 52849.829 24/05/30,16:48:15,03,09,1, 11.9,1,1, 26.499, 10795.925, 343.600, 52851.182 24/05/30,16:48:15,04,09,1, 11.9,1,1, 26.499, 10796.483, 342.784, 52851.721 24/05/30,16:48:15,05,09,1, 11.9,1,1, 26.499, 10795.840, 342.218, 52849.937 24/05/30,16:48:15,06,09,1, 11.9,1,1, 26.499, 10796.507, 344.049, 52852.616 24/05/30,16:48:15,07,09,1, 11.9,1,1, 26.499, 10796.736, 342.245, 52851.131 24/05/30,16:48:15,08,09,1, 11.9,1,1, 26.499, 10796.150, 342.932, 52850.610 24/05/30,16:48:15,09,09,1, 11.9,1,1, 26.499, 10796.831, 343.586, 52852.548 24/05/30,16:48:15,10,09,1, 11.9,1,1, 26.499, 10796.114, 341.728, 52849.776 24/05/30,16:48:15,11,09,1, 11.9,1,1, 26.499, 10795.900, 343.627, 52851.141 24/05/30,16:48:15,12,09,1, 11.9,1,1, 26.499, 10796.501, 342.794, 52851.660 24/05/30,16:48:15,13,09,1, 11.9,1,1, 26.499, 10795.903, 342.214, 52849.746 24/05/30,16:48:15,14,09,1, 11.9,1,1, 26.499, 10796.480, 344.035, 52852.404 24/05/30,16:48:15,15,09,1, 11.9,1,1, 26.499, 10796.786, 342.225, 52851.154 24/05/30,16:48:15,16,09,1, 11.9,1,1, 26.499, 10796.225, 342.915, 52850.578 24/05/30,16:48:15,17,09,1, 11.9,1,1, 26.499, 10796.809, 343.554, 52852.488 24/05/30,16:48:15,18,09,1, 11.9,1,1, 26.499, 10796.127, 341.754, 52849.789 24/05/30,16:48:15,19,09,1, 11.9,1,1, 26.499, 10795.940, 343.552, 52851.019 24/05/30,16:48:16,00,09,1, 11.9,1,1, 26.499, 10795.933, 343.552, 52851.019 24/05/30,16:48:16,01,09,1, 11.9,1,1, 26.499, 10796.880, 343.601, 52852.565 24/05/30,16:48:16,02,09,1, 11.9,1,1, 26.499, 10796.297, 341.713, 52849.889 24/05/30,16:48:16,03,09,1, 11.9,1,1, 26.499, 10795.965, 343.443, 52850.974 24/05/30,16:48:16,04,09,1, 11.9,1,1, 26.499, 10796.567, 342.866, 52851.718 24/05/30,16:48:16,05,09,1, 11.9,1,1, 26.499, 10795.942, 342.126, 52849.601 24/05/30,16:48:16,06,09,1, 11.9,1,1, 26.499, 10796.517, 343.964, 52852.331 24/05/30,16:48:16,07,09,1, 11.9,1,1, 26.499, 10796.827, 342.218, 52851.160 24/05/30,16:48:16,08,09,1, 11.9,1,1, 26.499, 10796.282, 342.887, 52850.509 24/05/30,16:48:16,09,09,1, 11.9,1,1, 26.499, 10796.922, 343.610, 52852.471 24/05/30,16:48:16,10,09,1, 11.9,1,1, 26.499, 10796.298, 341.720, 52849.757 24/05/30,16:48:16,11,09,1, 11.9,1,1, 26.499, 10796.018, 343.444, 52851.058 24/05/30,16:48:16,12,09,1, 11.9,1,1, 26.499, 10796.570, 342.853, 52851.657 24/05/30,16:48:16,13,09,1, 11.9,1,1, 26.499, 10795.910, 342.118, 52849.626 24/05/30,16:48:16,14,09,1, 11.9,1,1, 26.499, 10796.529, 343.964, 52852.272 24/05/30,16:48:16,15,09,1, 11.9,1,1, 26.499, 10796.804, 342.227, 52851.175 24/05/30,16:48:16,16,09,1, 11.9,1,1, 26.499, 10796.287, 342.862, 52850.472 24/05/30,16:48:16,17,09,1, 11.9,1,1, 26.499, 10796.904, 343.628, 52852.435 24/05/30,16:48:16,18,09,1, 11.9,1,1, 26.499, 10796.284, 341.710, 52849.834 24/05/30,16:48:16,19,09,1, 11.9,1,1, 26.499, 10796.024, 343.416, 52850.871 24/05/30,16:48:17,00,08,1, 11.9,1,1, 26.494, 10796.016, 343.416, 52850.871 24/05/30,16:48:17,01,08,1, 11.9,1,1, 26.494, 10797.030, 343.696, 52852.407 24/05/30,16:48:17,02,08,1, 11.9,1,1, 26.494, 10796.482, 341.753, 52849.854 24/05/30,16:48:17,03,08,1, 11.9,1,1, 26.494, 10796.161, 343.445, 52850.867 24/05/30,16:48:17,04,08,1, 11.9,1,1, 26.494, 10796.691, 342.883, 52851.603 24/05/30,16:48:17,05,08,1, 11.9,1,1, 26.494, 10796.066, 342.082, 52849.574 24/05/30,16:48:17,06,08,1, 11.9,1,1, 26.494, 10796.627, 344.039, 52852.123 24/05/30,16:48:17,07,08,1, 11.9,1,1, 26.494, 10796.953, 342.334, 52851.252 24/05/30,16:48:17,08,08,1, 11.9,1,1, 26.494, 10796.418, 342.847, 52850.341 24/05/30,16:48:17,09,08,1, 11.9,1,1, 26.494, 10797.031, 343.707, 52852.428 24/05/30,16:48:17,10,08,1, 11.9,1,1, 26.494, 10796.514, 341.786, 52849.877 24/05/30,16:48:17,11,08,1, 11.9,1,1, 26.494, 10796.137, 343.487, 52850.811 24/05/30,16:48:17,12,08,1, 11.9,1,1, 26.494, 10796.720, 342.890, 52851.636 24/05/30,16:48:17,13,08,1, 11.9,1,1, 26.494, 10796.077, 342.088, 52849.624 24/05/30,16:48:17,14,08,1, 11.9,1,1, 26.494, 10796.604, 344.064, 52852.170 24/05/30,16:48:17,15,08,1, 11.9,1,1, 26.494, 10796.957, 342.353, 52851.174 24/05/30,16:48:17,16,08,1, 11.9,1,1, 26.494, 10796.415, 342.850, 52850.461 24/05/30,16:48:17,17,08,1, 11.9,1,1, 26.494, 10797.039, 343.700, 52852.486 24/05/30,16:48:17,18,08,1, 11.9,1,1, 26.494, 10796.511, 341.732, 52849.962 24/05/30,16:48:17,19,08,1, 11.9,1,1, 26.494, 10796.155, 343.456, 52850.876 24/05/30,16:48:18,00,08,1, 11.8,1,1, 26.498, 10796.150, 343.456, 52850.876 24/05/30,16:48:18,01,08,1, 11.8,1,1, 26.498, 10797.081, 343.610, 52852.271 24/05/30,16:48:18,02,08,1, 11.8,1,1, 26.498, 10796.639, 341.707, 52849.783 24/05/30,16:48:18,03,08,1, 11.8,1,1, 26.498, 10796.228, 343.394, 52850.674 24/05/30,16:48:18,04,08,1, 11.8,1,1, 26.498, 10796.777, 342.866, 52851.520 24/05/30,16:48:18,05,08,1, 11.8,1,1, 26.498, 10796.123, 342.015, 52849.381 24/05/30,16:48:18,06,08,1, 11.8,1,1, 26.498, 10796.640, 343.922, 52851.832 24/05/30,16:48:18,07,08,1, 11.8,1,1, 26.498, 10797.067, 342.281, 52851.124 24/05/30,16:48:18,08,08,1, 11.8,1,1, 26.498, 10796.488, 342.840, 52850.185 24/05/30,16:48:18,09,08,1, 11.8,1,1, 26.498, 10797.094, 343.643, 52852.209 24/05/30,16:48:18,10,08,1, 11.8,1,1, 26.498, 10796.649, 341.721, 52849.757 24/05/30,16:48:18,11,08,1, 11.8,1,1, 26.498, 10796.232, 343.380, 52850.620 24/05/30,16:48:18,12,08,1, 11.8,1,1, 26.498, 10796.825, 342.865, 52851.495 24/05/30,16:48:18,13,08,1, 11.8,1,1, 26.498, 10796.133, 342.004, 52849.403 24/05/30,16:48:18,14,08,1, 11.8,1,1, 26.498, 10796.704, 343.947, 52851.947 24/05/30,16:48:18,15,08,1, 11.8,1,1, 26.498, 10797.052, 342.279, 52851.105 24/05/30,16:48:18,16,08,1, 11.8,1,1, 26.498, 10796.496, 342.779, 52850.182 24/05/30,16:48:18,17,08,1, 11.8,1,1, 26.498, 10797.178, 343.647, 52852.286 24/05/30,16:48:18,18,08,1, 11.8,1,1, 26.498, 10796.618, 341.707, 52849.745 24/05/30,16:48:18,19,08,1, 11.8,1,1, 26.498, 10796.305, 343.403, 52850.615 24/05/30,16:48:19,00,08,1, 11.9,1,1, 26.498, 10796.300, 343.403, 52850.615 24/05/30,16:48:19,01,08,1, 11.9,1,1, 26.498, 10797.202, 343.642, 52852.338 24/05/30,16:48:19,02,08,1, 11.9,1,1, 26.498, 10796.657, 341.620, 52849.712 24/05/30,16:48:19,03,08,1, 11.9,1,1, 26.498, 10796.306, 343.313, 52850.554 24/05/30,16:48:19,04,08,1, 11.9,1,1, 26.498, 10796.878, 342.880, 52851.491 24/05/30,16:48:19,05,08,1, 11.9,1,1, 26.498, 10796.174, 342.003, 52849.282 24/05/30,16:48:19,06,08,1, 11.9,1,1, 26.498, 10796.733, 343.884, 52851.903 24/05/30,16:48:19,07,08,1, 11.9,1,1, 26.498, 10797.116, 342.227, 52850.875 24/05/30,16:48:19,08,08,1, 11.9,1,1, 26.498, 10796.583, 342.710, 52850.087 24/05/30,16:48:19,09,08,1, 11.9,1,1, 26.498, 10797.262, 343.598, 52852.280 24/05/30,16:48:19,10,08,1, 11.9,1,1, 26.498, 10796.656, 341.639, 52849.638 24/05/30,16:48:19,11,08,1, 11.9,1,1, 26.498, 10796.346, 343.273, 52850.615 24/05/30,16:48:19,12,08,1, 11.9,1,1, 26.498, 10796.869, 342.852, 52851.411 24/05/30,16:48:19,13,08,1, 11.9,1,1, 26.498, 10796.237, 341.963, 52849.249 24/05/30,16:48:19,14,08,1, 11.9,1,1, 26.498, 10796.796, 343.883, 52851.936 24/05/30,16:48:19,15,08,1, 11.9,1,1, 26.498, 10797.097, 342.190, 52851.028 24/05/30,16:48:19,16,08,1, 11.9,1,1, 26.498, 10796.568, 342.760, 52850.166 24/05/30,16:48:19,17,08,1, 11.9,1,1, 26.498, 10797.313, 343.636, 52852.305 24/05/30,16:48:19,18,08,1, 11.9,1,1, 26.498, 10796.694, 341.627, 52849.641 24/05/30,16:48:19,19,08,1, 11.9,1,1, 26.498, 10796.382, 343.291, 52850.652 24/05/30,16:48:20,00,10,1, 12.0,1,1, 26.495, 10796.375, 343.291, 52850.652 24/05/30,16:48:20,01,10,1, 12.0,1,1, 26.495, 10797.356, 343.571, 52852.261 24/05/30,16:48:20,02,10,1, 12.0,1,1, 26.495, 10796.776, 341.601, 52849.541 24/05/30,16:48:20,03,10,1, 12.0,1,1, 26.495, 10796.404, 343.241, 52850.445 24/05/30,16:48:20,04,10,1, 12.0,1,1, 26.495, 10797.011, 342.793, 52851.421 24/05/30,16:48:20,05,10,1, 12.0,1,1, 26.495, 10796.346, 341.912, 52849.243 24/05/30,16:48:20,06,10,1, 12.0,1,1, 26.495, 10796.896, 343.855, 52851.820 24/05/30,16:48:20,07,10,1, 12.0,1,1, 26.495, 10797.250, 342.154, 52850.851 24/05/30,16:48:20,08,10,1, 12.0,1,1, 26.495, 10796.679, 342.690, 52850.154 24/05/30,16:48:20,09,10,1, 12.0,1,1, 26.495, 10797.397, 343.522, 52852.271 24/05/30,16:48:20,10,10,1, 12.0,1,1, 26.495, 10796.756, 341.586, 52849.537 24/05/30,16:48:20,11,10,1, 12.0,1,1, 26.495, 10796.419, 343.229, 52850.489 24/05/30,16:48:20,12,10,1, 12.0,1,1, 26.495, 10797.003, 342.791, 52851.330 24/05/30,16:48:20,13,10,1, 12.0,1,1, 26.495, 10796.378, 341.918, 52849.253 24/05/30,16:48:20,14,10,1, 12.0,1,1, 26.495, 10796.878, 343.891, 52851.817 24/05/30,16:48:20,15,10,1, 12.0,1,1, 26.495, 10797.278, 342.184, 52850.818 24/05/30,16:48:20,16,10,1, 12.0,1,1, 26.495, 10796.642, 342.672, 52850.008 24/05/30,16:48:20,17,10,1, 12.0,1,1, 26.495, 10797.385, 343.615, 52852.260 24/05/30,16:48:20,18,10,1, 12.0,1,1, 26.495, 10796.828, 341.603, 52849.603 24/05/30,16:48:20,19,10,1, 12.0,1,1, 26.495, 10796.417, 343.288, 52850.576 24/05/30,16:48:21,00,09,1, 11.8,1,1, 26.498, 10796.417, 343.288, 52850.576 24/05/30,16:48:21,01,09,1, 11.8,1,1, 26.498, 10797.384, 343.494, 52852.131 24/05/30,16:48:21,02,09,1, 11.8,1,1, 26.498, 10796.831, 341.554, 52849.419 24/05/30,16:48:21,03,09,1, 11.8,1,1, 26.498, 10796.501, 343.260, 52850.557 24/05/30,16:48:21,04,09,1, 11.8,1,1, 26.498, 10797.041, 342.685, 52851.295 24/05/30,16:48:21,05,09,1, 11.8,1,1, 26.498, 10796.440, 341.933, 52849.181 24/05/30,16:48:21,06,09,1, 11.8,1,1, 26.498, 10797.068, 343.848, 52851.916 24/05/30,16:48:21,07,09,1, 11.8,1,1, 26.498, 10797.322, 342.044, 52850.767 24/05/30,16:48:21,08,09,1, 11.8,1,1, 26.498, 10796.740, 342.643, 52849.968 24/05/30,16:48:21,09,09,1, 11.8,1,1, 26.498, 10797.416, 343.452, 52852.066 24/05/30,16:48:21,10,09,1, 11.8,1,1, 26.498, 10796.841, 341.544, 52849.472 24/05/30,16:48:21,11,09,1, 11.8,1,1, 26.498, 10796.450, 343.234, 52850.534 24/05/30,16:48:21,12,09,1, 11.8,1,1, 26.498, 10797.098, 342.660, 52851.229 24/05/30,16:48:21,13,09,1, 11.8,1,1, 26.498, 10796.477, 341.961, 52849.303 24/05/30,16:48:21,14,09,1, 11.8,1,1, 26.498, 10797.037, 343.876, 52851.920 24/05/30,16:48:21,15,09,1, 11.8,1,1, 26.498, 10797.283, 342.039, 52850.664 24/05/30,16:48:21,16,09,1, 11.8,1,1, 26.498, 10796.786, 342.657, 52849.930 24/05/30,16:48:21,17,09,1, 11.8,1,1, 26.498, 10797.416, 343.431, 52851.993 24/05/30,16:48:21,18,09,1, 11.8,1,1, 26.498, 10796.836, 341.559, 52849.420 24/05/30,16:48:21,19,09,1, 11.8,1,1, 26.498, 10796.519, 343.293, 52850.472 24/05/30,16:48:22,00,09,1, 11.9,1,1, 26.497, 10796.517, 343.293, 52850.472 24/05/30,16:48:22,01,09,1, 11.9,1,1, 26.497, 10797.452, 343.300, 52851.792 24/05/30,16:48:22,02,09,1, 11.9,1,1, 26.497, 10796.801, 341.495, 52849.205 24/05/30,16:48:22,03,09,1, 11.9,1,1, 26.497, 10796.608, 343.335, 52850.620 24/05/30,16:48:22,04,09,1, 11.9,1,1, 26.497, 10797.129, 342.595, 52851.143 24/05/30,16:48:22,05,09,1, 11.9,1,1, 26.497, 10796.551, 341.927, 52849.176 24/05/30,16:48:22,06,09,1, 11.9,1,1, 26.497, 10797.208, 343.810, 52851.938 24/05/30,16:48:22,07,09,1, 11.9,1,1, 26.497, 10797.429, 341.942, 52850.576 24/05/30,16:48:22,08,09,1, 11.9,1,1, 26.497, 10796.823, 342.691, 52849.995 24/05/30,16:48:22,09,09,1, 11.9,1,1, 26.497, 10797.448, 343.335, 52851.840 24/05/30,16:48:22,10,09,1, 11.9,1,1, 26.497, 10796.834, 341.485, 52849.273 24/05/30,16:48:22,11,09,1, 11.9,1,1, 26.497, 10796.604, 343.355, 52850.547 24/05/30,16:48:22,12,09,1, 11.9,1,1, 26.497, 10797.156, 342.541, 52851.085 24/05/30,16:48:22,13,09,1, 11.9,1,1, 26.497, 10796.530, 341.997, 52849.164 24/05/30,16:48:22,14,09,1, 11.9,1,1, 26.497, 10797.242, 343.841, 52851.921 24/05/30,16:48:22,15,09,1, 11.9,1,1, 26.497, 10797.410, 341.946, 52850.524 24/05/30,16:48:22,16,09,1, 11.9,1,1, 26.497, 10796.810, 342.681, 52849.917 24/05/30,16:48:22,17,09,1, 11.9,1,1, 26.497, 10797.498, 343.304, 52851.820 24/05/30,16:48:22,18,09,1, 11.9,1,1, 26.497, 10796.774, 341.485, 52849.141 24/05/30,16:48:22,19,09,1, 11.9,1,1, 26.497, 10796.610, 343.334, 52850.583 24/05/30,16:48:23,00,08,1, 12.0,1,1, 26.495, 10796.609, 343.334, 52850.583 24/05/30,16:48:23,01,08,1, 12.0,1,1, 26.495, 10797.427, 343.100, 52851.549 24/05/30,16:48:23,02,08,1, 12.0,1,1, 26.495, 10796.714, 341.417, 52848.968 24/05/30,16:48:23,03,08,1, 12.0,1,1, 26.495, 10796.700, 343.363, 52850.709 24/05/30,16:48:23,04,08,1, 12.0,1,1, 26.495, 10797.240, 342.409, 52850.865 24/05/30,16:48:23,05,08,1, 12.0,1,1, 26.495, 10796.648, 342.015, 52849.197 24/05/30,16:48:23,06,08,1, 12.0,1,1, 26.495, 10797.421, 343.741, 52851.909 24/05/30,16:48:23,07,08,1, 12.0,1,1, 26.495, 10797.405, 341.797, 52850.176 24/05/30,16:48:23,08,08,1, 12.0,1,1, 26.495, 10796.829, 342.716, 52849.923 24/05/30,16:48:23,09,08,1, 12.0,1,1, 26.495, 10797.398, 343.084, 52851.552 24/05/30,16:48:23,10,08,1, 12.0,1,1, 26.495, 10796.763, 341.444, 52848.920 24/05/30,16:48:23,11,08,1, 12.0,1,1, 26.495, 10796.648, 343.357, 52850.637 24/05/30,16:48:23,12,08,1, 12.0,1,1, 26.495, 10797.277, 342.385, 52850.861 24/05/30,16:48:23,13,08,1, 12.0,1,1, 26.495, 10796.682, 342.048, 52849.304 24/05/30,16:48:23,14,08,1, 12.0,1,1, 26.495, 10797.427, 343.749, 52851.986 24/05/30,16:48:23,15,08,1, 12.0,1,1, 26.495, 10797.431, 341.756, 52850.216 24/05/30,16:48:23,16,08,1, 12.0,1,1, 26.495, 10796.826, 342.727, 52849.947 24/05/30,16:48:23,17,08,1, 12.0,1,1, 26.495, 10797.432, 343.070, 52851.519 24/05/30,16:48:23,18,08,1, 12.0,1,1, 26.495, 10796.721, 341.398, 52848.894 24/05/30,16:48:23,19,08,1, 12.0,1,1, 26.495, 10796.707, 343.411, 52850.678 24/05/30,16:48:24,00,09,1, 12.0,1,1, 26.493, 10796.701, 343.411, 52850.678 24/05/30,16:48:24,01,09,1, 12.0,1,1, 26.493, 10797.385, 342.813, 52851.316 24/05/30,16:48:24,02,09,1, 12.0,1,1, 26.493, 10796.647, 341.342, 52848.686 24/05/30,16:48:24,03,09,1, 12.0,1,1, 26.493, 10796.849, 343.442, 52850.875 24/05/30,16:48:24,04,09,1, 12.0,1,1, 26.493, 10797.397, 342.097, 52850.804 24/05/30,16:48:24,05,09,1, 12.0,1,1, 26.493, 10796.851, 342.112, 52849.399 24/05/30,16:48:24,06,09,1, 12.0,1,1, 26.493, 10797.560, 343.586, 52851.991 24/05/30,16:48:24,07,09,1, 12.0,1,1, 26.493, 10797.423, 341.515, 52849.856 24/05/30,16:48:24,08,09,1, 12.0,1,1, 26.493, 10796.827, 342.752, 52849.962 24/05/30,16:48:24,09,09,1, 12.0,1,1, 26.493, 10797.346, 342.805, 52851.326 24/05/30,16:48:24,10,09,1, 12.0,1,1, 26.493, 10796.684, 341.419, 52848.802 24/05/30,16:48:24,11,09,1, 12.0,1,1, 26.493, 10796.816, 343.459, 52850.911 24/05/30,16:48:24,12,09,1, 12.0,1,1, 26.493, 10797.457, 342.172, 52850.720 24/05/30,16:48:24,13,09,1, 12.0,1,1, 26.493, 10796.883, 342.173, 52849.388 24/05/30,16:48:24,14,09,1, 12.0,1,1, 26.493, 10797.619, 343.546, 52852.050 24/05/30,16:48:24,15,09,1, 12.0,1,1, 26.493, 10797.353, 341.464, 52849.779 24/05/30,16:48:24,16,09,1, 12.0,1,1, 26.493, 10796.865, 342.810, 52849.938 24/05/30,16:48:24,17,09,1, 12.0,1,1, 26.493, 10797.435, 342.782, 52851.301 24/05/30,16:48:24,18,09,1, 12.0,1,1, 26.493, 10796.640, 341.440, 52848.698 24/05/30,16:48:24,19,09,1, 12.0,1,1, 26.493, 10796.873, 343.453, 52850.882 24/05/30,16:48:25,00,09,1, 11.9,1,1, 26.495, 10796.868, 343.453, 52850.882 24/05/30,16:48:25,01,09,1, 11.9,1,1, 26.495, 10797.337, 342.598, 52850.972 24/05/30,16:48:25,02,09,1, 11.9,1,1, 26.495, 10796.645, 341.585, 52848.667 24/05/30,16:48:25,03,09,1, 11.9,1,1, 26.495, 10797.132, 343.524, 52851.248 24/05/30,16:48:25,04,09,1, 11.9,1,1, 26.495, 10797.574, 341.875, 52850.521 24/05/30,16:48:25,05,09,1, 11.9,1,1, 26.495, 10797.019, 342.326, 52849.492 24/05/30,16:48:25,06,09,1, 11.9,1,1, 26.495, 10797.662, 343.360, 52851.799 24/05/30,16:48:25,07,09,1, 11.9,1,1, 26.495, 10797.242, 341.288, 52849.198 24/05/30,16:48:25,08,09,1, 11.9,1,1, 26.495, 10796.796, 342.863, 52850.024 24/05/30,16:48:25,09,09,1, 11.9,1,1, 26.495, 10797.325, 342.520, 52850.986 24/05/30,16:48:25,10,09,1, 11.9,1,1, 26.495, 10796.670, 341.595, 52848.776 24/05/30,16:48:25,11,09,1, 11.9,1,1, 26.495, 10797.161, 343.579, 52851.356 24/05/30,16:48:25,12,09,1, 11.9,1,1, 26.495, 10797.588, 341.955, 52850.574 24/05/30,16:48:25,13,09,1, 11.9,1,1, 26.495, 10797.026, 342.343, 52849.657 24/05/30,16:48:25,14,09,1, 11.9,1,1, 26.495, 10797.645, 343.320, 52851.826 24/05/30,16:48:25,15,09,1, 11.9,1,1, 26.495, 10797.181, 341.312, 52849.154 24/05/30,16:48:25,16,09,1, 11.9,1,1, 26.495, 10796.767, 342.930, 52849.951 24/05/30,16:48:25,17,09,1, 11.9,1,1, 26.495, 10797.368, 342.543, 52850.924 24/05/30,16:48:25,18,09,1, 11.9,1,1, 26.495, 10796.645, 341.639, 52848.732 24/05/30,16:48:25,19,09,1, 11.9,1,1, 26.495, 10797.118, 343.464, 52851.261 24/05/30,16:48:26,00,09,1, 11.9,1,1, 26.493, 10797.110, 343.464, 52851.261 24/05/30,16:48:26,01,09,1, 11.9,1,1, 26.493, 10797.406, 342.268, 52850.653 24/05/30,16:48:26,02,09,1, 11.9,1,1, 26.493, 10796.783, 341.731, 52848.954 24/05/30,16:48:26,03,09,1, 11.9,1,1, 26.493, 10797.407, 343.486, 52851.599 24/05/30,16:48:26,04,09,1, 11.9,1,1, 26.493, 10797.581, 341.631, 52850.072 24/05/30,16:48:26,05,09,1, 11.9,1,1, 26.493, 10796.998, 342.468, 52849.684 24/05/30,16:48:26,06,09,1, 11.9,1,1, 26.493, 10797.642, 342.951, 52851.438 24/05/30,16:48:26,07,09,1, 11.9,1,1, 26.493, 10796.904, 341.147, 52848.680 24/05/30,16:48:26,08,09,1, 11.9,1,1, 26.493, 10796.788, 343.131, 52850.328 24/05/30,16:48:26,09,09,1, 11.9,1,1, 26.493, 10797.441, 342.240, 52850.658 24/05/30,16:48:26,10,09,1, 11.9,1,1, 26.493, 10796.808, 341.796, 52848.946 24/05/30,16:48:26,11,09,1, 11.9,1,1, 26.493, 10797.544, 343.499, 52851.611 24/05/30,16:48:26,12,09,1, 11.9,1,1, 26.493, 10797.590, 341.581, 52850.044 24/05/30,16:48:26,13,09,1, 11.9,1,1, 26.493, 10797.068, 342.512, 52849.733 24/05/30,16:48:26,14,09,1, 11.9,1,1, 26.493, 10797.586, 342.894, 52851.459 24/05/30,16:48:26,15,09,1, 11.9,1,1, 26.493, 10796.856, 341.167, 52848.546 24/05/30,16:48:26,16,09,1, 11.9,1,1, 26.493, 10796.870, 343.125, 52850.303 24/05/30,16:48:26,17,09,1, 11.9,1,1, 26.493, 10797.423, 342.212, 52850.708 24/05/30,16:48:26,18,09,1, 11.9,1,1, 26.493, 10796.826, 341.846, 52849.019 24/05/30,16:48:26,19,09,1, 11.9,1,1, 26.493, 10797.534, 343.417, 52851.648 24/05/30,16:48:27,00,09,1, 11.9,1,1, 26.494, 10797.527, 343.417, 52851.648 24/05/30,16:48:27,01,09,1, 11.9,1,1, 26.494, 10797.585, 341.947, 52850.401 24/05/30,16:48:27,02,09,1, 11.9,1,1, 26.494, 10796.978, 342.042, 52849.271 24/05/30,16:48:27,03,09,1, 11.9,1,1, 26.494, 10797.745, 343.370, 52851.734 24/05/30,16:48:27,04,09,1, 11.9,1,1, 26.494, 10797.441, 341.324, 52849.343 24/05/30,16:48:27,05,09,1, 11.9,1,1, 26.494, 10796.917, 342.696, 52849.727 24/05/30,16:48:27,06,09,1, 11.9,1,1, 26.494, 10797.452, 342.599, 52850.907 24/05/30,16:48:27,07,09,1, 11.9,1,1, 26.494, 10796.727, 341.361, 52848.436 24/05/30,16:48:27,08,09,1, 11.9,1,1, 26.494, 10797.092, 343.399, 52850.860 24/05/30,16:48:27,09,09,1, 11.9,1,1, 26.494, 10797.599, 341.881, 52850.382 24/05/30,16:48:27,10,09,1, 11.9,1,1, 26.494, 10797.011, 342.106, 52849.255 24/05/30,16:48:27,11,09,1, 11.9,1,1, 26.494, 10797.727, 343.292, 52851.675 24/05/30,16:48:27,12,09,1, 11.9,1,1, 26.494, 10797.390, 341.238, 52849.272 24/05/30,16:48:27,13,09,1, 11.9,1,1, 26.494, 10796.919, 342.706, 52849.725 24/05/30,16:48:27,14,09,1, 11.9,1,1, 26.494, 10797.489, 342.479, 52850.843 24/05/30,16:48:27,15,09,1, 11.9,1,1, 26.494, 10796.791, 341.391, 52848.597 24/05/30,16:48:27,16,09,1, 11.9,1,1, 26.494, 10797.069, 343.419, 52850.930 24/05/30,16:48:27,17,09,1, 11.9,1,1, 26.494, 10797.587, 341.908, 52850.306 24/05/30,16:48:27,18,09,1, 11.9,1,1, 26.494, 10797.070, 342.130, 52849.212 24/05/30,16:48:27,19,09,1, 11.9,1,1, 26.494, 10797.834, 343.253, 52851.597 24/05/30,16:48:28,00,09,1, 11.9,1,1, 26.497, 10797.827, 343.253, 52851.597 24/05/30,16:48:28,01,09,1, 11.9,1,1, 26.497, 10797.766, 341.603, 52850.020 24/05/30,16:48:28,02,09,1, 11.9,1,1, 26.497, 10797.133, 342.442, 52849.553 24/05/30,16:48:28,03,09,1, 11.9,1,1, 26.497, 10797.734, 342.975, 52851.355 24/05/30,16:48:28,04,09,1, 11.9,1,1, 26.497, 10797.086, 341.126, 52848.617 24/05/30,16:48:28,05,09,1, 11.9,1,1, 26.497, 10796.912, 343.045, 52850.130 24/05/30,16:48:28,06,09,1, 11.9,1,1, 26.497, 10797.464, 342.276, 52850.677 24/05/30,16:48:28,07,09,1, 11.9,1,1, 26.497, 10796.882, 341.727, 52848.657 24/05/30,16:48:28,08,09,1, 11.9,1,1, 26.497, 10797.562, 343.437, 52851.423 24/05/30,16:48:28,09,09,1, 11.9,1,1, 26.497, 10797.740, 341.584, 52849.941 24/05/30,16:48:28,10,09,1, 11.9,1,1, 26.497, 10797.171, 342.457, 52849.449 24/05/30,16:48:28,11,09,1, 11.9,1,1, 26.497, 10797.756, 342.903, 52851.251 24/05/30,16:48:28,12,09,1, 11.9,1,1, 26.497, 10797.094, 341.152, 52848.595 24/05/30,16:48:28,13,09,1, 11.9,1,1, 26.497, 10796.881, 343.090, 52850.140 24/05/30,16:48:28,14,09,1, 11.9,1,1, 26.497, 10797.497, 342.246, 52850.570 24/05/30,16:48:28,15,09,1, 11.9,1,1, 26.497, 10796.852, 341.761, 52848.775 24/05/30,16:48:28,16,09,1, 11.9,1,1, 26.497, 10797.630, 343.474, 52851.497 24/05/30,16:48:28,17,09,1, 11.9,1,1, 26.497, 10797.703, 341.557, 52849.882 24/05/30,16:48:28,18,09,1, 11.9,1,1, 26.497, 10797.169, 342.472, 52849.493 24/05/30,16:48:28,19,09,1, 11.9,1,1, 26.497, 10797.731, 342.914, 52851.220 24/05/30,16:48:29,00,09,1, 12.0,1,1, 26.492, 10797.727, 342.914, 52851.220 24/05/30,16:48:29,01,09,1, 12.0,1,1, 26.492, 10797.544, 341.296, 52849.262 24/05/30,16:48:29,02,09,1, 12.0,1,1, 26.492, 10796.972, 342.641, 52849.514 24/05/30,16:48:29,03,09,1, 12.0,1,1, 26.492, 10797.516, 342.449, 52850.728 24/05/30,16:48:29,04,09,1, 12.0,1,1, 26.492, 10796.907, 341.350, 52848.307 24/05/30,16:48:29,05,09,1, 12.0,1,1, 26.492, 10797.235, 343.363, 52850.732 24/05/30,16:48:29,06,09,1, 12.0,1,1, 26.492, 10797.701, 341.851, 52850.341 24/05/30,16:48:29,07,09,1, 12.0,1,1, 26.492, 10797.126, 342.056, 52849.104 24/05/30,16:48:29,08,09,1, 12.0,1,1, 26.492, 10797.896, 343.257, 52851.481 24/05/30,16:48:29,09,09,1, 12.0,1,1, 26.492, 10797.510, 341.237, 52849.177 24/05/30,16:48:29,10,09,1, 12.0,1,1, 26.492, 10796.972, 342.678, 52849.559 24/05/30,16:48:29,11,09,1, 12.0,1,1, 26.492, 10797.493, 342.463, 52850.606 24/05/30,16:48:29,12,09,1, 12.0,1,1, 26.492, 10796.903, 341.342, 52848.262 24/05/30,16:48:29,13,09,1, 12.0,1,1, 26.492, 10797.267, 343.384, 52850.848 24/05/30,16:48:29,14,09,1, 12.0,1,1, 26.492, 10797.702, 341.806, 52850.282 24/05/30,16:48:29,15,09,1, 12.0,1,1, 26.492, 10797.138, 342.094, 52849.064 24/05/30,16:48:29,16,09,1, 12.0,1,1, 26.492, 10797.819, 343.245, 52851.438 24/05/30,16:48:29,17,09,1, 12.0,1,1, 26.492, 10797.461, 341.232, 52849.022 24/05/30,16:48:29,18,09,1, 12.0,1,1, 26.492, 10796.991, 342.736, 52849.615 24/05/30,16:48:29,19,09,1, 12.0,1,1, 26.492, 10797.495, 342.456, 52850.680 24/05/30,16:48:30,00,09,1, 11.9,1,1, 26.498, 10797.493, 342.456, 52850.680 24/05/30,16:48:30,01,09,1, 11.9,1,1, 26.498, 10797.089, 341.136, 52848.438 24/05/30,16:48:30,02,09,1, 11.9,1,1, 26.498, 10796.962, 343.034, 52849.985 24/05/30,16:48:30,03,09,1, 11.9,1,1, 26.498, 10797.568, 342.203, 52850.318 24/05/30,16:48:30,04,09,1, 11.9,1,1, 26.498, 10797.038, 341.761, 52848.681 24/05/30,16:48:30,05,09,1, 11.9,1,1, 26.498, 10797.704, 343.501, 52851.366 24/05/30,16:48:30,06,09,1, 11.9,1,1, 26.498, 10797.847, 341.516, 52849.676 24/05/30,16:48:30,07,09,1, 11.9,1,1, 26.498, 10797.160, 342.461, 52849.342 24/05/30,16:48:30,08,09,1, 11.9,1,1, 26.498, 10797.749, 342.764, 52850.981 24/05/30,16:48:30,09,09,1, 11.9,1,1, 26.498, 10797.105, 341.158, 52848.368 24/05/30,16:48:30,10,09,1, 11.9,1,1, 26.498, 10796.988, 343.103, 52850.113 24/05/30,16:48:30,11,09,1, 11.9,1,1, 26.498, 10797.592, 342.199, 52850.424 24/05/30,16:48:30,12,09,1, 11.9,1,1, 26.498, 10797.025, 341.786, 52848.651 24/05/30,16:48:30,13,09,1, 11.9,1,1, 26.498, 10797.767, 343.433, 52851.382 24/05/30,16:48:30,14,09,1, 11.9,1,1, 26.498, 10797.769, 341.533, 52849.652 24/05/30,16:48:30,15,09,1, 11.9,1,1, 26.498, 10797.162, 342.507, 52849.350 24/05/30,16:48:30,16,09,1, 11.9,1,1, 26.498, 10797.772, 342.767, 52850.978 24/05/30,16:48:30,17,09,1, 11.9,1,1, 26.498, 10797.043, 341.159, 52848.364 24/05/30,16:48:30,18,09,1, 11.9,1,1, 26.498, 10797.029, 343.147, 52850.063 24/05/30,16:48:30,19,09,1, 11.9,1,1, 26.498, 10797.642, 342.127, 52850.300 24/05/30,16:48:31,00,09,1, 11.9,1,1, 26.495, 10797.635, 342.127, 52850.300 24/05/30,16:48:31,01,09,1, 11.9,1,1, 26.495, 10796.861, 341.342, 52848.345 24/05/30,16:48:31,02,09,1, 11.9,1,1, 26.495, 10797.344, 343.354, 52850.724 24/05/30,16:48:31,03,09,1, 11.9,1,1, 26.495, 10797.774, 341.747, 52849.902 24/05/30,16:48:31,04,09,1, 11.9,1,1, 26.495, 10797.227, 342.119, 52849.020 24/05/30,16:48:31,05,09,1, 11.9,1,1, 26.495, 10797.932, 343.150, 52851.321 24/05/30,16:48:31,06,09,1, 11.9,1,1, 26.495, 10797.417, 341.115, 52848.674 24/05/30,16:48:31,07,09,1, 11.9,1,1, 26.495, 10797.016, 342.756, 52849.525 24/05/30,16:48:31,08,09,1, 11.9,1,1, 26.495, 10797.585, 342.401, 52850.549 24/05/30,16:48:31,09,09,1, 11.9,1,1, 26.495, 10796.832, 341.371, 52848.232 24/05/30,16:48:31,10,09,1, 11.9,1,1, 26.495, 10797.427, 343.324, 52850.800 24/05/30,16:48:31,11,09,1, 11.9,1,1, 26.495, 10797.794, 341.703, 52849.890 24/05/30,16:48:31,12,09,1, 11.9,1,1, 26.495, 10797.260, 342.186, 52849.052 24/05/30,16:48:31,13,09,1, 11.9,1,1, 26.495, 10797.947, 343.122, 52851.293 24/05/30,16:48:31,14,09,1, 11.9,1,1, 26.495, 10797.388, 341.108, 52848.559 24/05/30,16:48:31,15,09,1, 11.9,1,1, 26.495, 10797.018, 342.757, 52849.450 24/05/30,16:48:31,16,09,1, 11.9,1,1, 26.495, 10797.652, 342.324, 52850.419 24/05/30,16:48:31,17,09,1, 11.9,1,1, 26.495, 10796.871, 341.430, 52848.255 24/05/30,16:48:31,18,09,1, 11.9,1,1, 26.495, 10797.421, 343.396, 52850.748 24/05/30,16:48:31,19,09,1, 11.9,1,1, 26.495, 10797.846, 341.655, 52849.873 24/05/30,16:48:32,00,10,1, 11.8,1,1, 26.495, 10797.844, 341.655, 52849.873 24/05/30,16:48:32,01,10,1, 11.8,1,1, 26.495, 10797.093, 341.802, 52848.640 24/05/30,16:48:32,02,10,1, 11.8,1,1, 26.495, 10797.869, 343.359, 52851.343 24/05/30,16:48:32,03,10,1, 11.8,1,1, 26.495, 10797.779, 341.395, 52849.450 24/05/30,16:48:32,04,10,1, 11.8,1,1, 26.495, 10797.164, 342.475, 52849.270 24/05/30,16:48:32,05,10,1, 11.8,1,1, 26.495, 10797.758, 342.678, 52850.742 24/05/30,16:48:32,06,10,1, 11.8,1,1, 26.495, 10797.013, 341.190, 52848.232 24/05/30,16:48:32,07,10,1, 11.8,1,1, 26.495, 10797.091, 343.119, 52850.087 24/05/30,16:48:32,08,10,1, 11.8,1,1, 26.495, 10797.683, 342.007, 52850.095 24/05/30,16:48:32,09,10,1, 11.8,1,1, 26.495, 10797.136, 341.892, 52848.758 24/05/30,16:48:32,10,10,1, 11.8,1,1, 26.495, 10797.900, 343.351, 52851.312 24/05/30,16:48:32,11,10,1, 11.8,1,1, 26.495, 10797.747, 341.306, 52849.169 24/05/30,16:48:32,12,10,1, 11.8,1,1, 26.495, 10797.148, 342.529, 52849.195 24/05/30,16:48:32,13,10,1, 11.8,1,1, 26.495, 10797.736, 342.665, 52850.642 24/05/30,16:48:32,14,10,1, 11.8,1,1, 26.495, 10796.994, 341.177, 52848.100 24/05/30,16:48:32,15,10,1, 11.8,1,1, 26.495, 10797.120, 343.167, 52850.040 24/05/30,16:48:32,16,10,1, 11.8,1,1, 26.495, 10797.721, 341.966, 52850.055 24/05/30,16:48:32,17,10,1, 11.8,1,1, 26.495, 10797.135, 341.936, 52848.707 24/05/30,16:48:32,18,10,1, 11.8,1,1, 26.495, 10797.858, 343.319, 52851.235 24/05/30,16:48:32,19,10,1, 11.8,1,1, 26.495, 10797.702, 341.310, 52849.118 24/05/30,16:48:33,00,10,1, 11.9,1,1, 26.495, 10797.694, 341.310, 52849.118 24/05/30,16:48:33,01,10,1, 11.9,1,1, 26.495, 10797.330, 342.222, 52849.076 24/05/30,16:48:33,02,10,1, 11.9,1,1, 26.495, 10797.945, 343.036, 52851.224 24/05/30,16:48:33,03,10,1, 11.9,1,1, 26.495, 10797.396, 341.108, 52848.448 24/05/30,16:48:33,04,10,1, 11.9,1,1, 26.495, 10797.006, 342.813, 52849.490 24/05/30,16:48:33,05,10,1, 11.9,1,1, 26.495, 10797.579, 342.228, 52850.243 24/05/30,16:48:33,06,10,1, 11.9,1,1, 26.495, 10796.984, 341.499, 52848.208 24/05/30,16:48:33,07,10,1, 11.9,1,1, 26.495, 10797.533, 343.418, 52850.936 24/05/30,16:48:33,08,10,1, 11.9,1,1, 26.495, 10797.893, 341.622, 52849.791 24/05/30,16:48:33,09,10,1, 11.9,1,1, 26.495, 10797.260, 342.223, 52849.051 24/05/30,16:48:33,10,10,1, 11.9,1,1, 26.495, 10797.905, 342.983, 52851.009 24/05/30,16:48:33,11,10,1, 11.9,1,1, 26.495, 10797.319, 341.117, 52848.288 24/05/30,16:48:33,12,10,1, 11.9,1,1, 26.495, 10796.981, 342.849, 52849.539 24/05/30,16:48:33,13,10,1, 11.9,1,1, 26.495, 10797.570, 342.190, 52850.287 24/05/30,16:48:33,14,10,1, 11.9,1,1, 26.495, 10796.937, 341.527, 52848.246 24/05/30,16:48:33,15,10,1, 11.9,1,1, 26.495, 10797.556, 343.389, 52850.867 24/05/30,16:48:33,16,10,1, 11.9,1,1, 26.495, 10797.881, 341.571, 52849.708 24/05/30,16:48:33,17,10,1, 11.9,1,1, 26.495, 10797.265, 342.263, 52849.022 24/05/30,16:48:33,18,10,1, 11.9,1,1, 26.495, 10797.929, 342.912, 52851.023 24/05/30,16:48:33,19,10,1, 11.9,1,1, 26.495, 10797.253, 341.034, 52848.259 24/05/30,16:48:34,00,10,1, 11.9,1,1, 26.494, 10797.251, 341.034, 52848.259 24/05/30,16:48:34,01,10,1, 11.9,1,1, 26.494, 10797.139, 342.484, 52849.078 24/05/30,16:48:34,02,10,1, 11.9,1,1, 26.494, 10797.666, 342.468, 52850.400 24/05/30,16:48:34,03,10,1, 11.9,1,1, 26.494, 10796.957, 341.126, 52847.910 24/05/30,16:48:34,04,10,1, 11.9,1,1, 26.494, 10797.175, 343.204, 52850.265 24/05/30,16:48:34,05,10,1, 11.9,1,1, 26.494, 10797.710, 341.879, 52849.867 24/05/30,16:48:34,06,10,1, 11.9,1,1, 26.494, 10797.203, 341.905, 52848.625 24/05/30,16:48:34,07,10,1, 11.9,1,1, 26.494, 10797.919, 343.222, 52851.145 24/05/30,16:48:34,08,10,1, 11.9,1,1, 26.494, 10797.707, 341.207, 52848.837 24/05/30,16:48:34,09,10,1, 11.9,1,1, 26.494, 10797.134, 342.583, 52849.146 24/05/30,16:48:34,10,10,1, 11.9,1,1, 26.494, 10797.615, 342.432, 52850.372 24/05/30,16:48:34,11,10,1, 11.9,1,1, 26.494, 10796.949, 341.221, 52847.875 24/05/30,16:48:34,12,10,1, 11.9,1,1, 26.494, 10797.212, 343.256, 52850.296 24/05/30,16:48:34,13,10,1, 11.9,1,1, 26.494, 10797.765, 341.832, 52849.898 24/05/30,16:48:34,14,10,1, 11.9,1,1, 26.494, 10797.216, 341.937, 52848.640 24/05/30,16:48:34,15,10,1, 11.9,1,1, 26.494, 10797.947, 343.219, 52851.257 24/05/30,16:48:34,16,10,1, 11.9,1,1, 26.494, 10797.609, 341.199, 52848.866 24/05/30,16:48:34,17,10,1, 11.9,1,1, 26.494, 10797.081, 342.593, 52849.180 24/05/30,16:48:34,18,10,1, 11.9,1,1, 26.494, 10797.650, 342.414, 52850.437 24/05/30,16:48:34,19,10,1, 11.9,1,1, 26.494, 10796.949, 341.240, 52847.944 24/05/30,16:48:35,00,10,1, 11.9,1,1, 26.495, 10796.943, 341.240, 52847.944 24/05/30,16:48:35,01,10,1, 11.9,1,1, 26.495, 10796.999, 342.934, 52849.528 24/05/30,16:48:35,02,10,1, 11.9,1,1, 26.495, 10797.590, 342.073, 52850.024 24/05/30,16:48:35,03,10,1, 11.9,1,1, 26.495, 10797.053, 341.553, 52848.195 24/05/30,16:48:35,04,10,1, 11.9,1,1, 26.495, 10797.769, 343.350, 52850.968 24/05/30,16:48:35,05,10,1, 11.9,1,1, 26.495, 10797.873, 341.477, 52849.431 24/05/30,16:48:35,06,10,1, 11.9,1,1, 26.495, 10797.253, 342.283, 52848.996 24/05/30,16:48:35,07,10,1, 11.9,1,1, 26.495, 10797.880, 342.727, 52850.626 24/05/30,16:48:35,08,10,1, 11.9,1,1, 26.495, 10797.241, 341.026, 52848.116 24/05/30,16:48:35,09,10,1, 11.9,1,1, 26.495, 10797.017, 342.951, 52849.587 24/05/30,16:48:35,10,10,1, 11.9,1,1, 26.495, 10797.678, 342.040, 52849.897 24/05/30,16:48:35,11,10,1, 11.9,1,1, 26.495, 10797.069, 341.603, 52848.322 24/05/30,16:48:35,12,10,1, 11.9,1,1, 26.495, 10797.775, 343.357, 52850.992 24/05/30,16:48:35,13,10,1, 11.9,1,1, 26.495, 10797.855, 341.402, 52849.295 24/05/30,16:48:35,14,10,1, 11.9,1,1, 26.495, 10797.291, 342.274, 52848.917 24/05/30,16:48:35,15,10,1, 11.9,1,1, 26.495, 10797.829, 342.707, 52850.668 24/05/30,16:48:35,16,10,1, 11.9,1,1, 26.495, 10797.148, 341.048, 52847.959 24/05/30,16:48:35,17,10,1, 11.9,1,1, 26.495, 10797.072, 342.958, 52849.481 24/05/30,16:48:35,18,10,1, 11.9,1,1, 26.495, 10797.713, 341.975, 52849.933 24/05/30,16:48:35,19,10,1, 11.9,1,1, 26.495, 10797.087, 341.726, 52848.317 24/05/30,16:48:36,00,10,1, 11.9,1,1, 26.489, 10797.085, 341.726, 52848.317 24/05/30,16:48:36,01,10,1, 11.9,1,1, 26.489, 10797.394, 343.232, 52850.285 24/05/30,16:48:36,02,10,1, 11.9,1,1, 26.489, 10797.931, 341.709, 52849.739 24/05/30,16:48:36,03,10,1, 11.9,1,1, 26.489, 10797.321, 341.948, 52848.655 24/05/30,16:48:36,04,10,1, 11.9,1,1, 26.489, 10798.054, 343.059, 52850.932 24/05/30,16:48:36,05,10,1, 11.9,1,1, 26.489, 10797.579, 341.114, 52848.466 24/05/30,16:48:36,06,10,1, 11.9,1,1, 26.489, 10797.112, 342.603, 52849.116 24/05/30,16:48:36,07,10,1, 11.9,1,1, 26.489, 10797.686, 342.265, 52850.198 24/05/30,16:48:36,08,10,1, 11.9,1,1, 26.489, 10797.009, 341.275, 52847.829 24/05/30,16:48:36,09,10,1, 11.9,1,1, 26.489, 10797.465, 343.300, 52850.390 24/05/30,16:48:36,10,10,1, 11.9,1,1, 26.489, 10797.936, 341.646, 52849.753 24/05/30,16:48:36,11,10,1, 11.9,1,1, 26.489, 10797.343, 341.990, 52848.682 24/05/30,16:48:36,12,10,1, 11.9,1,1, 26.489, 10798.074, 343.072, 52850.996 24/05/30,16:48:36,13,10,1, 11.9,1,1, 26.489, 10797.575, 341.041, 52848.454 24/05/30,16:48:36,14,10,1, 11.9,1,1, 26.489, 10797.104, 342.625, 52849.191 24/05/30,16:48:36,15,10,1, 11.9,1,1, 26.489, 10797.648, 342.229, 52850.068 24/05/30,16:48:36,16,10,1, 11.9,1,1, 26.489, 10797.046, 341.323, 52847.964 24/05/30,16:48:36,17,10,1, 11.9,1,1, 26.489, 10797.485, 343.286, 52850.452 24/05/30,16:48:36,18,10,1, 11.9,1,1, 26.489, 10797.912, 341.610, 52849.600 24/05/30,16:48:36,19,10,1, 11.9,1,1, 26.489, 10797.360, 342.102, 52848.640 24/05/30,16:48:37,00,10,1, 11.9,1,1, 26.492, 10797.352, 342.102, 52848.640 24/05/30,16:48:37,01,10,1, 11.9,1,1, 26.492, 10797.947, 343.315, 52850.890 24/05/30,16:48:37,02,10,1, 11.9,1,1, 26.492, 10797.952, 341.267, 52848.937 24/05/30,16:48:37,03,10,1, 11.9,1,1, 26.492, 10797.369, 342.321, 52848.863 24/05/30,16:48:37,04,10,1, 11.9,1,1, 26.492, 10797.938, 342.608, 52850.417 24/05/30,16:48:37,05,10,1, 11.9,1,1, 26.492, 10797.223, 341.010, 52847.838 24/05/30,16:48:37,06,10,1, 11.9,1,1, 26.492, 10797.261, 342.986, 52849.681 24/05/30,16:48:37,07,10,1, 11.9,1,1, 26.492, 10797.830, 341.858, 52849.720 24/05/30,16:48:37,08,10,1, 11.9,1,1, 26.492, 10797.238, 341.707, 52848.308 24/05/30,16:48:37,09,10,1, 11.9,1,1, 26.492, 10798.044, 343.230, 52850.860 24/05/30,16:48:37,10,10,1, 11.9,1,1, 26.492, 10797.882, 341.170, 52848.931 24/05/30,16:48:37,11,10,1, 11.9,1,1, 26.492, 10797.355, 342.351, 52848.909 24/05/30,16:48:37,12,10,1, 11.9,1,1, 26.492, 10797.888, 342.586, 52850.339 24/05/30,16:48:37,13,10,1, 11.9,1,1, 26.492, 10797.141, 340.981, 52847.809 24/05/30,16:48:37,14,10,1, 11.9,1,1, 26.492, 10797.259, 342.961, 52849.671 24/05/30,16:48:37,15,10,1, 11.9,1,1, 26.492, 10797.789, 341.792, 52849.736 24/05/30,16:48:37,16,10,1, 11.9,1,1, 26.492, 10797.313, 341.813, 52848.428 24/05/30,16:48:37,17,10,1, 11.9,1,1, 26.492, 10798.024, 343.219, 52850.856 24/05/30,16:48:37,18,10,1, 11.9,1,1, 26.492, 10797.835, 341.133, 52848.730 24/05/30,16:48:37,19,10,1, 11.9,1,1, 26.492, 10797.383, 342.402, 52848.855 24/05/30,16:48:38,00,10,1, 11.9,1,1, 26.492, 10797.377, 342.402, 52848.855 24/05/30,16:48:38,01,10,1, 11.9,1,1, 26.492, 10798.101, 342.890, 52850.710 24/05/30,16:48:38,02,10,1, 11.9,1,1, 26.492, 10797.572, 340.891, 52848.099 24/05/30,16:48:38,03,10,1, 11.9,1,1, 26.492, 10797.234, 342.649, 52849.147 24/05/30,16:48:38,04,10,1, 11.9,1,1, 26.492, 10797.761, 342.111, 52849.855 24/05/30,16:48:38,05,10,1, 11.9,1,1, 26.492, 10797.195, 341.300, 52847.855 24/05/30,16:48:38,06,10,1, 11.9,1,1, 26.492, 10797.710, 343.173, 52850.471 24/05/30,16:48:38,07,10,1, 11.9,1,1, 26.492, 10798.002, 341.476, 52849.362 24/05/30,16:48:38,08,10,1, 11.9,1,1, 26.492, 10797.470, 342.103, 52848.692 24/05/30,16:48:38,09,10,1, 11.9,1,1, 26.492, 10798.104, 342.830, 52850.644 24/05/30,16:48:38,10,10,1, 11.9,1,1, 26.492, 10797.496, 340.929, 52848.062 24/05/30,16:48:38,11,10,1, 11.9,1,1, 26.492, 10797.217, 342.702, 52849.143 24/05/30,16:48:38,12,10,1, 11.9,1,1, 26.492, 10797.785, 342.072, 52849.815 24/05/30,16:48:38,13,10,1, 11.9,1,1, 26.492, 10797.180, 341.353, 52847.900 24/05/30,16:48:38,14,10,1, 11.9,1,1, 26.492, 10797.739, 343.162, 52850.586 24/05/30,16:48:38,15,10,1, 11.9,1,1, 26.492, 10798.044, 341.410, 52849.255 24/05/30,16:48:38,16,10,1, 11.9,1,1, 26.492, 10797.465, 342.159, 52848.578 24/05/30,16:48:38,17,10,1, 11.9,1,1, 26.492, 10798.122, 342.735, 52850.617 24/05/30,16:48:38,18,10,1, 11.9,1,1, 26.492, 10797.475, 340.905, 52847.956 24/05/30,16:48:38,19,10,1, 11.9,1,1, 26.492, 10797.208, 342.732, 52849.176 24/05/30,16:48:39,00,10,1, 12.0,1,1, 26.488, 10797.201, 342.732, 52849.176 24/05/30,16:48:39,01,10,1, 12.0,1,1, 26.488, 10797.848, 342.329, 52850.076 24/05/30,16:48:39,02,10,1, 12.0,1,1, 26.488, 10797.101, 340.958, 52847.473 24/05/30,16:48:39,03,10,1, 12.0,1,1, 26.488, 10797.384, 342.956, 52849.754 24/05/30,16:48:39,04,10,1, 12.0,1,1, 26.488, 10797.962, 341.735, 52849.473 24/05/30,16:48:39,05,10,1, 12.0,1,1, 26.488, 10797.372, 341.706, 52848.233 24/05/30,16:48:39,06,10,1, 12.0,1,1, 26.488, 10798.081, 343.032, 52850.668 24/05/30,16:48:39,07,10,1, 12.0,1,1, 26.488, 10797.880, 341.078, 52848.593 24/05/30,16:48:39,08,10,1, 12.0,1,1, 26.488, 10797.291, 342.382, 52848.856 24/05/30,16:48:39,09,10,1, 12.0,1,1, 26.488, 10797.798, 342.259, 52849.977 24/05/30,16:48:39,10,10,1, 12.0,1,1, 26.488, 10797.108, 340.954, 52847.531 24/05/30,16:48:39,11,10,1, 12.0,1,1, 26.488, 10797.384, 343.062, 52849.812 24/05/30,16:48:39,12,10,1, 12.0,1,1, 26.488, 10797.964, 341.688, 52849.613 24/05/30,16:48:39,13,10,1, 12.0,1,1, 26.488, 10797.407, 341.796, 52848.326 24/05/30,16:48:39,14,10,1, 12.0,1,1, 26.488, 10798.126, 343.014, 52850.730 24/05/30,16:48:39,15,10,1, 12.0,1,1, 26.488, 10797.832, 341.060, 52848.533 24/05/30,16:48:39,16,10,1, 12.0,1,1, 26.488, 10797.283, 342.409, 52848.879 24/05/30,16:48:39,17,10,1, 12.0,1,1, 26.488, 10797.820, 342.208, 52849.985 24/05/30,16:48:39,18,10,1, 12.0,1,1, 26.488, 10797.133, 341.029, 52847.644 24/05/30,16:48:39,19,10,1, 12.0,1,1, 26.488, 10797.444, 343.089, 52849.991 24/05/30,16:48:40,00,09,1, 12.0,1,1, 26.493, 10797.443, 343.089, 52849.991 24/05/30,16:48:40,01,09,1, 12.0,1,1, 26.493, 10797.719, 341.898, 52849.724 24/05/30,16:48:40,02,09,1, 12.0,1,1, 26.493, 10797.180, 341.334, 52847.784 24/05/30,16:48:40,03,09,1, 12.0,1,1, 26.493, 10797.871, 343.138, 52850.450 24/05/30,16:48:40,04,09,1, 12.0,1,1, 26.493, 10798.055, 341.304, 52849.154 24/05/30,16:48:40,05,09,1, 12.0,1,1, 26.493, 10797.450, 342.054, 52848.513 24/05/30,16:48:40,06,09,1, 12.0,1,1, 26.493, 10798.046, 342.536, 52850.237 24/05/30,16:48:40,07,09,1, 12.0,1,1, 26.493, 10797.371, 340.852, 52847.658 24/05/30,16:48:40,08,09,1, 12.0,1,1, 26.493, 10797.213, 342.720, 52849.132 24/05/30,16:48:40,09,09,1, 12.0,1,1, 26.493, 10797.744, 341.854, 52849.725 24/05/30,16:48:40,10,09,1, 12.0,1,1, 26.493, 10797.225, 341.405, 52847.831 24/05/30,16:48:40,11,09,1, 12.0,1,1, 26.493, 10797.907, 343.130, 52850.486 24/05/30,16:48:40,12,09,1, 12.0,1,1, 26.493, 10798.050, 341.285, 52849.059 24/05/30,16:48:40,13,09,1, 12.0,1,1, 26.493, 10797.463, 342.077, 52848.540 24/05/30,16:48:40,14,09,1, 12.0,1,1, 26.493, 10798.035, 342.590, 52850.251 24/05/30,16:48:40,15,09,1, 12.0,1,1, 26.493, 10797.357, 340.867, 52847.659 24/05/30,16:48:40,16,09,1, 12.0,1,1, 26.493, 10797.229, 342.807, 52849.085 24/05/30,16:48:40,17,09,1, 12.0,1,1, 26.493, 10797.818, 341.839, 52849.584 24/05/30,16:48:40,18,09,1, 12.0,1,1, 26.493, 10797.257, 341.456, 52847.851 24/05/30,16:48:40,19,09,1, 12.0,1,1, 26.493, 10797.922, 343.164, 52850.469 24/05/30,16:48:41,00,10,1, 12.0,1,1, 26.492, 10797.919, 343.164, 52850.469 24/05/30,16:48:41,01,10,1, 12.0,1,1, 26.492, 10797.988, 341.564, 52849.333 24/05/30,16:48:41,02,10,1, 12.0,1,1, 26.492, 10797.455, 341.748, 52848.127 24/05/30,16:48:41,03,10,1, 12.0,1,1, 26.492, 10798.194, 342.937, 52850.641 24/05/30,16:48:41,04,10,1, 12.0,1,1, 26.492, 10797.766, 340.930, 52848.260 24/05/30,16:48:41,05,10,1, 12.0,1,1, 26.492, 10797.271, 342.342, 52848.677 24/05/30,16:48:41,06,10,1, 12.0,1,1, 26.492, 10797.823, 342.151, 52849.875 24/05/30,16:48:41,07,10,1, 12.0,1,1, 26.492, 10797.085, 341.003, 52847.468 24/05/30,16:48:41,08,10,1, 12.0,1,1, 26.492, 10797.528, 343.019, 52849.791 24/05/30,16:48:41,09,10,1, 12.0,1,1, 26.492, 10798.020, 341.502, 52849.417 24/05/30,16:48:41,10,10,1, 12.0,1,1, 26.492, 10797.460, 341.791, 52848.278 24/05/30,16:48:41,11,10,1, 12.0,1,1, 26.492, 10798.167, 342.926, 52850.594 24/05/30,16:48:41,12,10,1, 12.0,1,1, 26.492, 10797.736, 340.853, 52848.107 24/05/30,16:48:41,13,10,1, 12.0,1,1, 26.492, 10797.305, 342.413, 52848.691 24/05/30,16:48:41,14,10,1, 12.0,1,1, 26.492, 10797.799, 342.098, 52849.682 24/05/30,16:48:41,15,10,1, 12.0,1,1, 26.492, 10797.182, 341.048, 52847.454 24/05/30,16:48:41,16,10,1, 12.0,1,1, 26.492, 10797.577, 342.998, 52849.901 24/05/30,16:48:41,17,10,1, 12.0,1,1, 26.492, 10798.023, 341.479, 52849.430 24/05/30,16:48:41,18,10,1, 12.0,1,1, 26.492, 10797.454, 341.816, 52848.266 24/05/30,16:48:41,19,10,1, 12.0,1,1, 26.492, 10798.136, 342.817, 52850.550 24/05/30,16:48:42,00,10,1, 11.9,1,1, 26.493, 10798.128, 342.817, 52850.550 24/05/30,16:48:42,01,10,1, 11.9,1,1, 26.493, 10798.069, 341.180, 52848.941 24/05/30,16:48:42,02,10,1, 11.9,1,1, 26.493, 10797.481, 342.036, 52848.519 24/05/30,16:48:42,03,10,1, 11.9,1,1, 26.493, 10797.976, 342.547, 52850.232 24/05/30,16:48:42,04,10,1, 11.9,1,1, 26.493, 10797.347, 340.792, 52847.515 24/05/30,16:48:42,05,10,1, 11.9,1,1, 26.493, 10797.238, 342.691, 52848.951 24/05/30,16:48:42,06,10,1, 11.9,1,1, 26.493, 10797.859, 341.839, 52849.504 24/05/30,16:48:42,07,10,1, 11.9,1,1, 26.493, 10797.243, 341.387, 52847.733 24/05/30,16:48:42,08,10,1, 11.9,1,1, 26.493, 10797.904, 343.095, 52850.262 24/05/30,16:48:42,09,10,1, 11.9,1,1, 26.493, 10798.077, 341.139, 52848.848 24/05/30,16:48:42,10,10,1, 11.9,1,1, 26.493, 10797.465, 342.117, 52848.445 24/05/30,16:48:42,11,10,1, 11.9,1,1, 26.493, 10798.001, 342.466, 52850.067 24/05/30,16:48:42,12,10,1, 11.9,1,1, 26.493, 10797.313, 340.754, 52847.475 24/05/30,16:48:42,13,10,1, 11.9,1,1, 26.493, 10797.225, 342.749, 52849.124 24/05/30,16:48:42,14,10,1, 11.9,1,1, 26.493, 10797.870, 341.817, 52849.468 24/05/30,16:48:42,15,10,1, 11.9,1,1, 26.493, 10797.301, 341.472, 52847.937 24/05/30,16:48:42,16,10,1, 11.9,1,1, 26.493, 10797.937, 343.074, 52850.436 24/05/30,16:48:42,17,10,1, 11.9,1,1, 26.493, 10797.992, 341.175, 52848.790 24/05/30,16:48:42,18,10,1, 11.9,1,1, 26.493, 10797.462, 342.128, 52848.430 24/05/30,16:48:42,19,10,1, 11.9,1,1, 26.493, 10797.994, 342.399, 52850.090 24/05/30,16:48:43,00,10,1, 11.9,1,1, 26.493, 10797.994, 342.399, 52850.090 24/05/30,16:48:43,01,10,1, 11.9,1,1, 26.493, 10797.816, 340.894, 52848.156 24/05/30,16:48:43,02,10,1, 11.9,1,1, 26.493, 10797.307, 342.316, 52848.551 24/05/30,16:48:43,03,10,1, 11.9,1,1, 26.493, 10797.762, 342.109, 52849.725 24/05/30,16:48:43,04,10,1, 11.9,1,1, 26.493, 10797.103, 340.905, 52847.352 24/05/30,16:48:43,05,10,1, 11.9,1,1, 26.493, 10797.473, 343.001, 52849.637 24/05/30,16:48:43,06,10,1, 11.9,1,1, 26.493, 10797.980, 341.473, 52849.242 24/05/30,16:48:43,07,10,1, 11.9,1,1, 26.493, 10797.467, 341.698, 52847.995 24/05/30,16:48:43,08,10,1, 11.9,1,1, 26.493, 10798.121, 342.836, 52850.368 24/05/30,16:48:43,09,10,1, 11.9,1,1, 26.493, 10797.751, 340.847, 52848.067 24/05/30,16:48:43,10,10,1, 11.9,1,1, 26.493, 10797.294, 342.340, 52848.508 24/05/30,16:48:43,11,10,1, 11.9,1,1, 26.493, 10797.748, 342.044, 52849.613 24/05/30,16:48:43,12,10,1, 11.9,1,1, 26.493, 10797.172, 340.943, 52847.310 24/05/30,16:48:43,13,10,1, 11.9,1,1, 26.493, 10797.529, 342.932, 52849.667 24/05/30,16:48:43,14,10,1, 11.9,1,1, 26.493, 10797.951, 341.454, 52849.167 24/05/30,16:48:43,15,10,1, 11.9,1,1, 26.493, 10797.466, 341.719, 52848.069 24/05/30,16:48:43,16,10,1, 11.9,1,1, 26.493, 10798.135, 342.834, 52850.294 24/05/30,16:48:43,17,10,1, 11.9,1,1, 26.493, 10797.720, 340.823, 52847.952 24/05/30,16:48:43,18,10,1, 11.9,1,1, 26.493, 10797.257, 342.359, 52848.503 24/05/30,16:48:43,19,10,1, 11.9,1,1, 26.493, 10797.780, 341.994, 52849.561 24/05/30,16:48:44,00,10,1, 11.9,1,1, 26.493, 10797.777, 341.994, 52849.561 24/05/30,16:48:44,01,10,1, 11.9,1,1, 26.493, 10797.466, 340.712, 52847.467 24/05/30,16:48:44,02,10,1, 11.9,1,1, 26.493, 10797.221, 342.533, 52848.640 24/05/30,16:48:44,03,10,1, 11.9,1,1, 26.493, 10797.803, 341.801, 52849.368 24/05/30,16:48:44,04,10,1, 11.9,1,1, 26.493, 10797.316, 341.292, 52847.632 24/05/30,16:48:44,05,10,1, 11.9,1,1, 26.493, 10797.815, 343.022, 52850.064 24/05/30,16:48:44,06,10,1, 11.9,1,1, 26.493, 10798.092, 341.153, 52848.694 24/05/30,16:48:44,07,10,1, 11.9,1,1, 26.493, 10797.560, 342.009, 52848.205 24/05/30,16:48:44,08,10,1, 11.9,1,1, 26.493, 10798.062, 342.463, 52850.003 24/05/30,16:48:44,09,10,1, 11.9,1,1, 26.493, 10797.422, 340.706, 52847.429 24/05/30,16:48:44,10,10,1, 11.9,1,1, 26.493, 10797.267, 342.593, 52848.727 24/05/30,16:48:44,11,10,1, 11.9,1,1, 26.493, 10797.831, 341.820, 52849.368 24/05/30,16:48:44,12,10,1, 11.9,1,1, 26.493, 10797.316, 341.269, 52847.548 24/05/30,16:48:44,13,10,1, 11.9,1,1, 26.493, 10797.880, 342.995, 52850.090 24/05/30,16:48:44,14,10,1, 11.9,1,1, 26.493, 10798.077, 341.119, 52848.744 24/05/30,16:48:44,15,10,1, 11.9,1,1, 26.493, 10797.540, 342.009, 52848.318 24/05/30,16:48:44,16,10,1, 11.9,1,1, 26.493, 10798.021, 342.455, 52849.983 24/05/30,16:48:44,17,10,1, 11.9,1,1, 26.493, 10797.403, 340.680, 52847.421 24/05/30,16:48:44,18,10,1, 11.9,1,1, 26.493, 10797.235, 342.654, 52848.772 24/05/30,16:48:44,19,10,1, 11.9,1,1, 26.493, 10797.807, 341.800, 52849.362 24/05/30,16:48:45,00,11,1, 11.9,1,1, 26.487, 10797.802, 341.800, 52849.362 24/05/30,16:48:45,01,11,1, 11.9,1,1, 26.487, 10797.208, 340.721, 52847.094 24/05/30,16:48:45,02,11,1, 11.9,1,1, 26.487, 10797.415, 342.755, 52849.281 24/05/30,16:48:45,03,11,1, 11.9,1,1, 26.487, 10797.855, 341.499, 52849.159 24/05/30,16:48:45,04,11,1, 11.9,1,1, 26.487, 10797.428, 341.504, 52847.782 24/05/30,16:48:45,05,11,1, 11.9,1,1, 26.487, 10798.185, 342.881, 52850.287 24/05/30,16:48:45,06,11,1, 11.9,1,1, 26.487, 10797.950, 340.869, 52848.206 24/05/30,16:48:45,07,11,1, 11.9,1,1, 26.487, 10797.379, 342.095, 52848.261 24/05/30,16:48:45,08,11,1, 11.9,1,1, 26.487, 10797.928, 342.101, 52849.550 24/05/30,16:48:45,09,11,1, 11.9,1,1, 26.487, 10797.192, 340.773, 52847.107 24/05/30,16:48:45,10,11,1, 11.9,1,1, 26.487, 10797.446, 342.733, 52849.142 24/05/30,16:48:45,11,11,1, 11.9,1,1, 26.487, 10797.933, 341.450, 52848.996 24/05/30,16:48:45,12,11,1, 11.9,1,1, 26.487, 10797.449, 341.523, 52847.929 24/05/30,16:48:45,13,11,1, 11.9,1,1, 26.487, 10798.129, 342.828, 52850.321 24/05/30,16:48:45,14,11,1, 11.9,1,1, 26.487, 10797.919, 340.813, 52848.121 24/05/30,16:48:45,15,11,1, 11.9,1,1, 26.487, 10797.392, 342.127, 52848.239 24/05/30,16:48:45,16,11,1, 11.9,1,1, 26.487, 10797.907, 342.051, 52849.427 24/05/30,16:48:45,17,11,1, 11.9,1,1, 26.487, 10797.232, 340.753, 52847.095 24/05/30,16:48:45,18,11,1, 11.9,1,1, 26.487, 10797.418, 342.773, 52849.256 24/05/30,16:48:45,19,11,1, 11.9,1,1, 26.487, 10797.928, 341.410, 52849.044 24/05/30,16:48:46,00,10,1, 11.9,1,1, 26.489, 10797.927, 341.410, 52849.044 24/05/30,16:48:46,01,10,1, 11.9,1,1, 26.489, 10797.190, 340.894, 52847.143 24/05/30,16:48:46,02,10,1, 11.9,1,1, 26.489, 10797.690, 342.872, 52849.627 24/05/30,16:48:46,03,10,1, 11.9,1,1, 26.489, 10798.094, 341.283, 52848.899 24/05/30,16:48:46,04,10,1, 11.9,1,1, 26.489, 10797.585, 341.713, 52848.003 24/05/30,16:48:46,05,10,1, 11.9,1,1, 26.489, 10798.147, 342.636, 52850.104 24/05/30,16:48:46,06,10,1, 11.9,1,1, 26.489, 10797.636, 340.652, 52847.659 24/05/30,16:48:46,07,10,1, 11.9,1,1, 26.489, 10797.288, 342.277, 52848.303 24/05/30,16:48:46,08,10,1, 11.9,1,1, 26.489, 10797.837, 341.809, 52849.239 24/05/30,16:48:46,09,10,1, 11.9,1,1, 26.489, 10797.224, 340.935, 52847.230 24/05/30,16:48:46,10,10,1, 11.9,1,1, 26.489, 10797.716, 342.952, 52849.525 24/05/30,16:48:46,11,10,1, 11.9,1,1, 26.489, 10798.031, 341.202, 52848.825 24/05/30,16:48:46,12,10,1, 11.9,1,1, 26.489, 10797.600, 341.643, 52847.952 24/05/30,16:48:46,13,10,1, 11.9,1,1, 26.489, 10798.127, 342.558, 52849.965 24/05/30,16:48:46,14,10,1, 11.9,1,1, 26.489, 10797.681, 340.660, 52847.570 24/05/30,16:48:46,15,10,1, 11.9,1,1, 26.489, 10797.286, 342.306, 52848.406 24/05/30,16:48:46,16,10,1, 11.9,1,1, 26.489, 10797.797, 341.785, 52849.251 24/05/30,16:48:46,17,10,1, 11.9,1,1, 26.489, 10797.247, 340.981, 52847.305 24/05/30,16:48:46,18,10,1, 11.9,1,1, 26.489, 10797.723, 342.909, 52849.775 24/05/30,16:48:46,19,10,1, 11.9,1,1, 26.489, 10798.051, 341.191, 52848.862 24/05/30,16:48:47,00,10,1, 11.9,1,1, 26.490, 10798.044, 341.191, 52848.862 24/05/30,16:48:47,01,10,1, 11.9,1,1, 26.490, 10797.344, 341.093, 52847.383 24/05/30,16:48:47,02,10,1, 11.9,1,1, 26.490, 10797.996, 342.784, 52849.909 24/05/30,16:48:47,03,10,1, 11.9,1,1, 26.490, 10798.081, 340.957, 52848.585 24/05/30,16:48:47,04,10,1, 11.9,1,1, 26.490, 10797.571, 341.827, 52848.030 24/05/30,16:48:47,05,10,1, 11.9,1,1, 26.490, 10798.075, 342.263, 52849.759 24/05/30,16:48:47,06,10,1, 11.9,1,1, 26.490, 10797.412, 340.557, 52847.103 24/05/30,16:48:47,07,10,1, 11.9,1,1, 26.490, 10797.358, 342.421, 52848.486 24/05/30,16:48:47,08,10,1, 11.9,1,1, 26.490, 10797.891, 341.549, 52849.050 24/05/30,16:48:47,09,10,1, 11.9,1,1, 26.490, 10797.362, 341.116, 52847.382 24/05/30,16:48:47,10,10,1, 11.9,1,1, 26.490, 10797.978, 342.846, 52849.892 24/05/30,16:48:47,11,10,1, 11.9,1,1, 26.490, 10798.135, 340.944, 52848.469 24/05/30,16:48:47,12,10,1, 11.9,1,1, 26.490, 10797.551, 341.834, 52848.093 24/05/30,16:48:47,13,10,1, 11.9,1,1, 26.490, 10798.071, 342.254, 52849.704 24/05/30,16:48:47,14,10,1, 11.9,1,1, 26.490, 10797.458, 340.591, 52847.125 24/05/30,16:48:47,15,10,1, 11.9,1,1, 26.490, 10797.363, 342.508, 52848.695 24/05/30,16:48:47,16,10,1, 11.9,1,1, 26.490, 10797.852, 341.531, 52849.046 24/05/30,16:48:47,17,10,1, 11.9,1,1, 26.490, 10797.334, 341.124, 52847.401 24/05/30,16:48:47,18,10,1, 11.9,1,1, 26.490, 10798.035, 342.847, 52849.873 24/05/30,16:48:47,19,10,1, 11.9,1,1, 26.490, 10798.094, 340.899, 52848.347 24/05/30,16:48:48,00,10,1, 12.0,1,1, 26.490, 10798.086, 340.899, 52848.347 24/05/30,16:48:48,01,10,1, 12.0,1,1, 26.490, 10797.566, 341.356, 52847.574 24/05/30,16:48:48,02,10,1, 12.0,1,1, 26.490, 10798.162, 342.715, 52849.973 24/05/30,16:48:48,03,10,1, 12.0,1,1, 26.490, 10798.045, 340.696, 52848.102 24/05/30,16:48:48,04,10,1, 12.0,1,1, 26.490, 10797.525, 341.936, 52848.068 24/05/30,16:48:48,05,10,1, 12.0,1,1, 26.490, 10797.942, 341.982, 52849.354 24/05/30,16:48:48,06,10,1, 12.0,1,1, 26.490, 10797.341, 340.591, 52846.980 24/05/30,16:48:48,07,10,1, 12.0,1,1, 26.490, 10797.454, 342.529, 52848.947 24/05/30,16:48:48,08,10,1, 12.0,1,1, 26.490, 10797.931, 341.358, 52848.977 24/05/30,16:48:48,09,10,1, 12.0,1,1, 26.490, 10797.513, 341.320, 52847.621 24/05/30,16:48:48,10,10,1, 12.0,1,1, 26.490, 10798.181, 342.644, 52849.889 24/05/30,16:48:48,11,10,1, 12.0,1,1, 26.490, 10798.039, 340.679, 52848.066 24/05/30,16:48:48,12,10,1, 12.0,1,1, 26.490, 10797.478, 341.954, 52848.043 24/05/30,16:48:48,13,10,1, 12.0,1,1, 26.490, 10797.913, 341.949, 52849.291 24/05/30,16:48:48,14,10,1, 12.0,1,1, 26.490, 10797.296, 340.555, 52846.979 24/05/30,16:48:48,15,10,1, 12.0,1,1, 26.490, 10797.485, 342.598, 52848.955 24/05/30,16:48:48,16,10,1, 12.0,1,1, 26.490, 10797.912, 341.358, 52848.775 24/05/30,16:48:48,17,10,1, 12.0,1,1, 26.490, 10797.567, 341.342, 52847.561 24/05/30,16:48:48,18,10,1, 12.0,1,1, 26.490, 10798.210, 342.667, 52849.930 24/05/30,16:48:48,19,10,1, 12.0,1,1, 26.490, 10797.958, 340.665, 52847.935 24/05/30,16:48:49,00,10,1, 11.9,1,1, 26.489, 10797.952, 340.665, 52847.935 24/05/30,16:48:49,01,10,1, 11.9,1,1, 26.489, 10797.607, 341.430, 52847.659 24/05/30,16:48:49,02,10,1, 11.9,1,1, 26.489, 10798.223, 342.554, 52849.813 24/05/30,16:48:49,03,10,1, 11.9,1,1, 26.489, 10797.853, 340.493, 52847.626 24/05/30,16:48:49,04,10,1, 11.9,1,1, 26.489, 10797.430, 341.979, 52848.076 24/05/30,16:48:49,05,10,1, 11.9,1,1, 26.489, 10797.906, 341.789, 52849.114 24/05/30,16:48:49,06,10,1, 11.9,1,1, 26.489, 10797.255, 340.608, 52846.879 24/05/30,16:48:49,07,10,1, 11.9,1,1, 26.489, 10797.589, 342.606, 52849.083 24/05/30,16:48:49,08,10,1, 11.9,1,1, 26.489, 10798.082, 341.169, 52848.757 24/05/30,16:48:49,09,10,1, 11.9,1,1, 26.489, 10797.609, 341.372, 52847.677 24/05/30,16:48:49,10,10,1, 11.9,1,1, 26.489, 10798.199, 342.506, 52849.744 24/05/30,16:48:49,11,10,1, 11.9,1,1, 26.489, 10797.813, 340.474, 52847.574 24/05/30,16:48:49,12,10,1, 11.9,1,1, 26.489, 10797.380, 342.017, 52847.962 24/05/30,16:48:49,13,10,1, 11.9,1,1, 26.489, 10797.911, 341.708, 52849.083 24/05/30,16:48:49,14,10,1, 11.9,1,1, 26.489, 10797.274, 340.603, 52846.878 24/05/30,16:48:49,15,10,1, 11.9,1,1, 26.489, 10797.607, 342.610, 52849.070 24/05/30,16:48:49,16,10,1, 11.9,1,1, 26.489, 10798.104, 341.116, 52848.815 24/05/30,16:48:49,17,10,1, 11.9,1,1, 26.489, 10797.594, 341.410, 52847.673 24/05/30,16:48:49,18,10,1, 11.9,1,1, 26.489, 10798.159, 342.433, 52849.796 24/05/30,16:48:49,19,10,1, 11.9,1,1, 26.489, 10797.866, 340.517, 52847.606 24/05/30,16:48:50,00,10,1, 11.9,1,1, 26.490, 10797.861, 340.517, 52847.606 24/05/30,16:48:50,01,10,1, 11.9,1,1, 26.490, 10797.675, 341.484, 52847.679 24/05/30,16:48:50,02,10,1, 11.9,1,1, 26.490, 10798.247, 342.398, 52849.682 24/05/30,16:48:50,03,10,1, 11.9,1,1, 26.490, 10797.732, 340.351, 52847.256 24/05/30,16:48:50,04,10,1, 11.9,1,1, 26.490, 10797.356, 342.074, 52847.991 24/05/30,16:48:50,05,10,1, 11.9,1,1, 26.490, 10797.865, 341.609, 52848.914 24/05/30,16:48:50,06,10,1, 11.9,1,1, 26.490, 10797.301, 340.702, 52846.920 24/05/30,16:48:50,07,10,1, 11.9,1,1, 26.490, 10797.767, 342.618, 52849.284 24/05/30,16:48:50,08,10,1, 11.9,1,1, 26.490, 10798.117, 340.965, 52848.547 24/05/30,16:48:50,09,10,1, 11.9,1,1, 26.490, 10797.657, 341.455, 52847.622 24/05/30,16:48:50,10,10,1, 11.9,1,1, 26.490, 10798.191, 342.347, 52849.700 24/05/30,16:48:50,11,10,1, 11.9,1,1, 26.490, 10797.704, 340.366, 52847.315 24/05/30,16:48:50,12,10,1, 11.9,1,1, 26.490, 10797.370, 342.064, 52847.988 24/05/30,16:48:50,13,10,1, 11.9,1,1, 26.490, 10797.884, 341.654, 52848.941 24/05/30,16:48:50,14,10,1, 11.9,1,1, 26.490, 10797.330, 340.685, 52846.921 24/05/30,16:48:50,15,10,1, 11.9,1,1, 26.490, 10797.755, 342.597, 52849.207 24/05/30,16:48:50,16,10,1, 11.9,1,1, 26.490, 10798.123, 340.936, 52848.442 24/05/30,16:48:50,17,10,1, 11.9,1,1, 26.490, 10797.700, 341.463, 52847.599 24/05/30,16:48:50,18,10,1, 11.9,1,1, 26.490, 10798.195, 342.308, 52849.666 24/05/30,16:48:50,19,10,1, 11.9,1,1, 26.490, 10797.715, 340.403, 52847.235 24/05/30,16:48:51,00,10,1, 12.0,1,1, 26.490, 10797.710, 340.403, 52847.235 24/05/30,16:48:51,01,10,1, 12.0,1,1, 26.490, 10797.648, 341.523, 52847.594 24/05/30,16:48:51,02,10,1, 12.0,1,1, 26.490, 10798.226, 342.291, 52849.562 24/05/30,16:48:51,03,10,1, 12.0,1,1, 26.490, 10797.694, 340.390, 52847.187 24/05/30,16:48:51,04,10,1, 12.0,1,1, 26.490, 10797.327, 342.126, 52848.046 24/05/30,16:48:51,05,10,1, 12.0,1,1, 26.490, 10797.877, 341.499, 52848.802 24/05/30,16:48:51,06,10,1, 12.0,1,1, 26.490, 10797.328, 340.844, 52846.964 24/05/30,16:48:51,07,10,1, 12.0,1,1, 26.490, 10797.813, 342.636, 52849.285 24/05/30,16:48:51,08,10,1, 12.0,1,1, 26.490, 10798.160, 340.911, 52848.359 24/05/30,16:48:51,09,10,1, 12.0,1,1, 26.490, 10797.682, 341.534, 52847.720 24/05/30,16:48:51,10,10,1, 12.0,1,1, 26.490, 10798.141, 342.219, 52849.466 24/05/30,16:48:51,11,10,1, 12.0,1,1, 26.490, 10797.708, 340.401, 52847.067 24/05/30,16:48:51,12,10,1, 12.0,1,1, 26.490, 10797.370, 342.141, 52848.061 24/05/30,16:48:51,13,10,1, 12.0,1,1, 26.490, 10797.885, 341.496, 52848.726 24/05/30,16:48:51,14,10,1, 12.0,1,1, 26.490, 10797.361, 340.810, 52846.896 24/05/30,16:48:51,15,10,1, 12.0,1,1, 26.490, 10797.878, 342.611, 52849.358 24/05/30,16:48:51,16,10,1, 12.0,1,1, 26.490, 10798.158, 340.887, 52848.330 24/05/30,16:48:51,17,10,1, 12.0,1,1, 26.490, 10797.705, 341.533, 52847.618 24/05/30,16:48:51,18,10,1, 12.0,1,1, 26.490, 10798.137, 342.195, 52849.457 24/05/30,16:48:51,19,10,1, 12.0,1,1, 26.490, 10797.696, 340.373, 52847.139 24/05/30,16:48:52,00,10,1, 11.9,1,1, 26.488, 10797.694, 340.373, 52847.139 24/05/30,16:48:52,01,10,1, 11.9,1,1, 26.488, 10797.710, 341.563, 52847.660 24/05/30,16:48:52,02,10,1, 11.9,1,1, 26.488, 10798.171, 342.213, 52849.427 24/05/30,16:48:52,03,10,1, 11.9,1,1, 26.488, 10797.659, 340.345, 52846.978 24/05/30,16:48:52,04,10,1, 11.9,1,1, 26.488, 10797.399, 342.186, 52848.069 24/05/30,16:48:52,05,10,1, 11.9,1,1, 26.488, 10797.906, 341.454, 52848.764 24/05/30,16:48:52,06,10,1, 11.9,1,1, 26.488, 10797.406, 340.882, 52846.989 24/05/30,16:48:52,07,10,1, 11.9,1,1, 26.488, 10797.977, 342.673, 52849.376 24/05/30,16:48:52,08,10,1, 11.9,1,1, 26.488, 10798.235, 340.830, 52848.294 24/05/30,16:48:52,09,10,1, 11.9,1,1, 26.488, 10797.693, 341.605, 52847.619 24/05/30,16:48:52,10,10,1, 11.9,1,1, 26.488, 10798.151, 342.104, 52849.318 24/05/30,16:48:52,11,10,1, 11.9,1,1, 26.488, 10797.647, 340.311, 52846.940 24/05/30,16:48:52,12,10,1, 11.9,1,1, 26.488, 10797.356, 342.140, 52847.997 24/05/30,16:48:52,13,10,1, 11.9,1,1, 26.488, 10797.931, 341.441, 52848.640 24/05/30,16:48:52,14,10,1, 11.9,1,1, 26.488, 10797.382, 340.807, 52846.905 24/05/30,16:48:52,15,10,1, 11.9,1,1, 26.488, 10797.962, 342.597, 52849.300 24/05/30,16:48:52,16,10,1, 11.9,1,1, 26.488, 10798.184, 340.811, 52848.244 24/05/30,16:48:52,17,10,1, 11.9,1,1, 26.488, 10797.718, 341.554, 52847.712 24/05/30,16:48:52,18,10,1, 11.9,1,1, 26.488, 10798.182, 342.054, 52849.397 24/05/30,16:48:52,19,10,1, 11.9,1,1, 26.488, 10797.602, 340.311, 52846.888 24/05/30,16:48:53,00,10,1, 11.9,1,1, 26.491, 10797.594, 340.311, 52846.888 24/05/30,16:48:53,01,10,1, 11.9,1,1, 26.491, 10797.719, 341.602, 52847.635 24/05/30,16:48:53,02,10,1, 11.9,1,1, 26.491, 10798.183, 342.155, 52849.338 24/05/30,16:48:53,03,10,1, 11.9,1,1, 26.491, 10797.641, 340.351, 52846.939 24/05/30,16:48:53,04,10,1, 11.9,1,1, 26.491, 10797.440, 342.138, 52848.061 24/05/30,16:48:53,05,10,1, 11.9,1,1, 26.491, 10797.924, 341.401, 52848.624 24/05/30,16:48:53,06,10,1, 11.9,1,1, 26.491, 10797.437, 340.862, 52846.890 24/05/30,16:48:53,07,10,1, 11.9,1,1, 26.491, 10798.021, 342.607, 52849.380 24/05/30,16:48:53,08,10,1, 11.9,1,1, 26.491, 10798.200, 340.746, 52848.152 24/05/30,16:48:53,09,10,1, 11.9,1,1, 26.491, 10797.662, 341.585, 52847.613 24/05/30,16:48:53,10,10,1, 11.9,1,1, 26.491, 10798.173, 342.096, 52849.322 24/05/30,16:48:53,11,10,1, 11.9,1,1, 26.491, 10797.626, 340.307, 52846.876 24/05/30,16:48:53,12,10,1, 11.9,1,1, 26.491, 10797.418, 342.186, 52848.056 24/05/30,16:48:53,13,10,1, 11.9,1,1, 26.491, 10797.929, 341.434, 52848.654 24/05/30,16:48:53,14,10,1, 11.9,1,1, 26.491, 10797.433, 340.831, 52846.823 24/05/30,16:48:53,15,10,1, 11.9,1,1, 26.491, 10797.998, 342.620, 52849.349 24/05/30,16:48:53,16,10,1, 11.9,1,1, 26.491, 10798.251, 340.805, 52848.219 24/05/30,16:48:53,17,10,1, 11.9,1,1, 26.491, 10797.725, 341.555, 52847.605 24/05/30,16:48:53,18,10,1, 11.9,1,1, 26.491, 10798.191, 342.039, 52849.265 24/05/30,16:48:53,19,10,1, 11.9,1,1, 26.491, 10797.661, 340.309, 52846.779 24/05/30,16:48:54,00,10,1, 11.9,1,1, 26.490, 10797.660, 340.309, 52846.779 24/05/30,16:48:54,01,10,1, 11.9,1,1, 26.490, 10797.766, 341.558, 52847.553 24/05/30,16:48:54,02,10,1, 11.9,1,1, 26.490, 10798.257, 342.119, 52849.208 24/05/30,16:48:54,03,10,1, 11.9,1,1, 26.490, 10797.681, 340.322, 52846.745 24/05/30,16:48:54,04,10,1, 11.9,1,1, 26.490, 10797.507, 342.139, 52848.004 24/05/30,16:48:54,05,10,1, 11.9,1,1, 26.490, 10797.973, 341.359, 52848.555 24/05/30,16:48:54,06,10,1, 11.9,1,1, 26.490, 10797.450, 340.811, 52846.793 24/05/30,16:48:54,07,10,1, 11.9,1,1, 26.490, 10798.063, 342.576, 52849.223 24/05/30,16:48:54,08,10,1, 11.9,1,1, 26.490, 10798.292, 340.778, 52848.130 24/05/30,16:48:54,09,10,1, 11.9,1,1, 26.490, 10797.793, 341.541, 52847.555 24/05/30,16:48:54,10,10,1, 11.9,1,1, 26.490, 10798.243, 342.073, 52849.186 24/05/30,16:48:54,11,10,1, 11.9,1,1, 26.490, 10797.621, 340.242, 52846.684 24/05/30,16:48:54,12,10,1, 11.9,1,1, 26.490, 10797.443, 342.118, 52847.928 24/05/30,16:48:54,13,10,1, 11.9,1,1, 26.490, 10797.979, 341.352, 52848.498 24/05/30,16:48:54,14,10,1, 11.9,1,1, 26.490, 10797.400, 340.748, 52846.697 24/05/30,16:48:54,15,10,1, 11.9,1,1, 26.490, 10798.061, 342.568, 52849.253 24/05/30,16:48:54,16,10,1, 11.9,1,1, 26.490, 10798.210, 340.751, 52848.046 24/05/30,16:48:54,17,10,1, 11.9,1,1, 26.490, 10797.739, 341.494, 52847.557 24/05/30,16:48:54,18,10,1, 11.9,1,1, 26.490, 10798.278, 342.053, 52849.272 24/05/30,16:48:54,19,10,1, 11.9,1,1, 26.490, 10797.685, 340.302, 52846.754 24/05/30,16:48:55,00,10,1, 11.9,1,1, 26.485, 10797.677, 340.302, 52846.754 24/05/30,16:48:55,01,10,1, 11.9,1,1, 26.485, 10797.799, 341.499, 52847.461 24/05/30,16:48:55,02,10,1, 11.9,1,1, 26.485, 10798.308, 342.061, 52849.185 24/05/30,16:48:55,03,10,1, 11.9,1,1, 26.485, 10797.685, 340.262, 52846.658 24/05/30,16:48:55,04,10,1, 11.9,1,1, 26.485, 10797.479, 342.077, 52847.787 24/05/30,16:48:55,05,10,1, 11.9,1,1, 26.485, 10797.954, 341.346, 52848.423 24/05/30,16:48:55,06,10,1, 11.9,1,1, 26.485, 10797.469, 340.696, 52846.617 24/05/30,16:48:55,07,10,1, 11.9,1,1, 26.485, 10798.080, 342.559, 52849.189 24/05/30,16:48:55,08,10,1, 11.9,1,1, 26.485, 10798.334, 340.776, 52848.083 24/05/30,16:48:55,09,10,1, 11.9,1,1, 26.485, 10797.784, 341.438, 52847.396 24/05/30,16:48:55,10,10,1, 11.9,1,1, 26.485, 10798.375, 342.071, 52849.281 24/05/30,16:48:55,11,10,1, 11.9,1,1, 26.485, 10797.728, 340.273, 52846.881 24/05/30,16:48:55,12,10,1, 11.9,1,1, 26.485, 10797.530, 342.084, 52847.847 24/05/30,16:48:55,13,10,1, 11.9,1,1, 26.485, 10797.992, 341.358, 52848.496 24/05/30,16:48:55,14,10,1, 11.9,1,1, 26.485, 10797.451, 340.693, 52846.678 24/05/30,16:48:55,15,10,1, 11.9,1,1, 26.485, 10798.080, 342.599, 52849.195 24/05/30,16:48:55,16,10,1, 11.9,1,1, 26.485, 10798.312, 340.778, 52848.105 24/05/30,16:48:55,17,10,1, 11.9,1,1, 26.485, 10797.791, 341.472, 52847.437 24/05/30,16:48:55,18,10,1, 11.9,1,1, 26.485, 10798.333, 342.186, 52849.219 24/05/30,16:48:55,19,10,1, 11.9,1,1, 26.485, 10797.762, 340.298, 52846.764 24/05/30,16:48:56,00,10,1, 11.8,1,1, 26.487, 10797.760, 340.298, 52846.764 24/05/30,16:48:56,01,10,1, 11.8,1,1, 26.487, 10797.812, 341.321, 52847.341 24/05/30,16:48:56,02,10,1, 11.8,1,1, 26.487, 10798.381, 342.170, 52849.339 24/05/30,16:48:56,03,10,1, 11.8,1,1, 26.487, 10797.846, 340.280, 52846.805 24/05/30,16:48:56,04,10,1, 11.8,1,1, 26.487, 10797.550, 342.013, 52847.732 24/05/30,16:48:56,05,10,1, 11.8,1,1, 26.487, 10798.021, 341.422, 52848.451 24/05/30,16:48:56,06,10,1, 11.8,1,1, 26.487, 10797.516, 340.648, 52846.604 24/05/30,16:48:56,07,10,1, 11.8,1,1, 26.487, 10797.954, 342.635, 52849.013 24/05/30,16:48:56,08,10,1, 11.8,1,1, 26.487, 10798.268, 340.842, 52848.092 24/05/30,16:48:56,09,10,1, 11.8,1,1, 26.487, 10797.747, 341.390, 52847.328 24/05/30,16:48:56,10,10,1, 11.8,1,1, 26.487, 10798.380, 342.231, 52849.193 24/05/30,16:48:56,11,10,1, 11.8,1,1, 26.487, 10797.853, 340.323, 52846.894 24/05/30,16:48:56,12,10,1, 11.8,1,1, 26.487, 10797.529, 341.927, 52847.618 24/05/30,16:48:56,13,10,1, 11.8,1,1, 26.487, 10798.008, 341.470, 52848.457 24/05/30,16:48:56,14,10,1, 11.8,1,1, 26.487, 10797.464, 340.711, 52846.532 24/05/30,16:48:56,15,10,1, 11.8,1,1, 26.487, 10797.968, 342.534, 52848.959 24/05/30,16:48:56,16,10,1, 11.8,1,1, 26.487, 10798.232, 340.819, 52848.081 24/05/30,16:48:56,17,10,1, 11.8,1,1, 26.487, 10797.836, 341.375, 52847.292 24/05/30,16:48:56,18,10,1, 11.8,1,1, 26.487, 10798.402, 342.257, 52849.315 24/05/30,16:48:56,19,10,1, 11.8,1,1, 26.487, 10797.932, 340.281, 52846.963 24/05/30,16:48:57,00,10,1, 11.9,1,1, 26.489, 10797.927, 340.281, 52846.963 24/05/30,16:48:57,01,10,1, 11.9,1,1, 26.489, 10797.784, 341.267, 52847.101 24/05/30,16:48:57,02,10,1, 11.9,1,1, 26.489, 10798.403, 342.302, 52849.318 24/05/30,16:48:57,03,10,1, 11.9,1,1, 26.489, 10798.019, 340.372, 52847.024 24/05/30,16:48:57,04,10,1, 11.9,1,1, 26.489, 10797.580, 341.779, 52847.523 24/05/30,16:48:57,05,10,1, 11.9,1,1, 26.489, 10798.067, 341.546, 52848.540 24/05/30,16:48:57,06,10,1, 11.9,1,1, 26.489, 10797.463, 340.521, 52846.334 24/05/30,16:48:57,07,10,1, 11.9,1,1, 26.489, 10797.841, 342.491, 52848.905 24/05/30,16:48:57,08,10,1, 11.9,1,1, 26.489, 10798.318, 340.936, 52848.034 24/05/30,16:48:57,09,10,1, 11.9,1,1, 26.489, 10797.492, 341.293, 52847.289 24/05/30,16:48:57,10,10,1, 11.9,1,1, 26.489, 10798.759, 342.443, 52850.006 24/05/30,16:48:57,11,10,1, 11.9,1,1, 26.489, 10797.763, 340.335, 52846.464 24/05/30,16:48:57,12,10,1, 11.9,1,1, 26.489, 10797.627, 342.002, 52848.539 24/05/30,16:48:57,13,10,1, 11.9,1,1, 26.489, 10798.492, 341.614, 52848.978 24/05/30,16:48:57,14,10,1, 11.9,1,1, 26.489, 10797.145, 340.390, 52846.058 24/05/30,16:48:57,15,10,1, 11.9,1,1, 26.489, 10798.188, 342.605, 52849.752 24/05/30,16:48:57,16,10,1, 11.9,1,1, 26.489, 10798.297, 340.857, 52847.725 24/05/30,16:48:57,17,10,1, 11.9,1,1, 26.489, 10797.303, 341.248, 52847.283 24/05/30,16:48:57,18,10,1, 11.9,1,1, 26.489, 10798.826, 342.483, 52850.175 24/05/30,16:48:57,19,10,1, 11.9,1,1, 26.489, 10797.756, 340.333, 52846.416 24/05/30,16:48:58,00,10,1, 12.0,1,1, 26.486, 10797.752, 340.333, 52846.416 24/05/30,16:48:58,01,10,1, 12.0,1,1, 26.486, 10797.306, 341.095, 52847.017 24/05/30,16:48:58,02,10,1, 12.0,1,1, 26.486, 10798.793, 342.568, 52850.028 24/05/30,16:48:58,03,10,1, 12.0,1,1, 26.486, 10797.980, 340.419, 52846.656 24/05/30,16:48:58,04,10,1, 12.0,1,1, 26.486, 10797.632, 341.926, 52848.228 24/05/30,16:48:58,05,10,1, 12.0,1,1, 26.486, 10798.720, 341.793, 52849.210 24/05/30,16:48:58,06,10,1, 12.0,1,1, 26.486, 10797.252, 340.363, 52846.033 24/05/30,16:48:58,07,10,1, 12.0,1,1, 26.486, 10797.979, 342.507, 52849.525 24/05/30,16:48:58,08,10,1, 12.0,1,1, 26.486, 10798.440, 341.024, 52847.891 24/05/30,16:48:58,09,10,1, 12.0,1,1, 26.486, 10797.274, 341.073, 52846.936 24/05/30,16:48:58,10,10,1, 12.0,1,1, 26.486, 10798.792, 342.610, 52850.169 24/05/30,16:48:58,11,10,1, 12.0,1,1, 26.486, 10797.998, 340.479, 52846.729 24/05/30,16:48:58,12,10,1, 12.0,1,1, 26.486, 10797.587, 341.896, 52848.145 24/05/30,16:48:58,13,10,1, 12.0,1,1, 26.486, 10798.752, 341.884, 52849.225 24/05/30,16:48:58,14,10,1, 12.0,1,1, 26.486, 10797.257, 340.298, 52845.925 24/05/30,16:48:58,15,10,1, 12.0,1,1, 26.486, 10797.968, 342.461, 52849.391 24/05/30,16:48:58,16,10,1, 12.0,1,1, 26.486, 10798.408, 341.030, 52847.939 24/05/30,16:48:58,17,10,1, 12.0,1,1, 26.486, 10797.286, 341.050, 52846.873 24/05/30,16:48:58,18,10,1, 12.0,1,1, 26.486, 10798.809, 342.608, 52850.211 24/05/30,16:48:58,19,10,1, 12.0,1,1, 26.486, 10798.049, 340.454, 52846.726 24/05/30,16:48:59,00,10,1, 11.9,1,1, 26.488, 10798.044, 340.454, 52846.726 24/05/30,16:48:59,01,10,1, 11.9,1,1, 26.488, 10797.192, 340.814, 52846.618 24/05/30,16:48:59,02,10,1, 11.9,1,1, 26.488, 10798.632, 342.701, 52850.069 24/05/30,16:48:59,03,10,1, 11.9,1,1, 26.488, 10798.179, 340.599, 52847.050 24/05/30,16:48:59,04,10,1, 11.9,1,1, 26.488, 10797.590, 341.711, 52847.904 24/05/30,16:48:59,05,10,1, 11.9,1,1, 26.488, 10798.833, 342.156, 52849.477 24/05/30,16:48:59,06,10,1, 11.9,1,1, 26.488, 10797.403, 340.263, 52845.883 24/05/30,16:48:59,07,10,1, 11.9,1,1, 26.488, 10797.833, 342.329, 52849.007 24/05/30,16:48:59,08,10,1, 11.9,1,1, 26.488, 10798.447, 341.274, 52848.228 24/05/30,16:48:59,09,10,1, 11.9,1,1, 26.488, 10797.213, 340.836, 52846.491 24/05/30,16:48:59,10,10,1, 11.9,1,1, 26.488, 10798.635, 342.690, 52850.033 24/05/30,16:48:59,11,10,1, 11.9,1,1, 26.488, 10798.207, 340.590, 52846.920 24/05/30,16:48:59,12,10,1, 11.9,1,1, 26.488, 10797.572, 341.691, 52847.793 24/05/30,16:48:59,13,10,1, 11.9,1,1, 26.488, 10798.853, 342.191, 52849.577 24/05/30,16:48:59,14,10,1, 11.9,1,1, 26.488, 10797.468, 340.210, 52845.964 24/05/30,16:48:59,15,10,1, 11.9,1,1, 26.488, 10797.849, 342.316, 52848.932 24/05/30,16:48:59,16,10,1, 11.9,1,1, 26.488, 10798.507, 341.271, 52848.281 24/05/30,16:48:59,17,10,1, 11.9,1,1, 26.488, 10797.167, 340.837, 52846.418 24/05/30,16:48:59,18,10,1, 11.9,1,1, 26.488, 10798.582, 342.728, 52850.051 24/05/30,16:48:59,19,10,1, 11.9,1,1, 26.488, 10798.214, 340.701, 52847.091 24/05/30,16:49:00,00,09,1, 12.0,1,1, 26.492, 10798.211, 340.701, 52847.091 24/05/30,16:49:00,01,09,1, 12.0,1,1, 26.492, 10797.213, 340.615, 52846.110 24/05/30,16:49:00,02,09,1, 12.0,1,1, 26.492, 10798.380, 342.761, 52849.884 24/05/30,16:49:00,03,09,1, 12.0,1,1, 26.492, 10798.364, 340.863, 52847.330 24/05/30,16:49:00,04,09,1, 12.0,1,1, 26.492, 10797.548, 341.503, 52847.446 24/05/30,16:49:00,05,09,1, 12.0,1,1, 26.492, 10798.975, 342.494, 52849.927 24/05/30,16:49:00,06,09,1, 12.0,1,1, 26.492, 10797.735, 340.386, 52846.179 24/05/30,16:49:00,07,09,1, 12.0,1,1, 26.492, 10797.797, 342.111, 52848.305 24/05/30,16:49:00,08,09,1, 12.0,1,1, 26.492, 10798.368, 341.547, 52848.218 24/05/30,16:49:00,09,09,1, 12.0,1,1, 26.492, 10797.481, 340.635, 52846.389 24/05/30,16:49:00,10,09,1, 12.0,1,1, 26.492, 10798.046, 342.530, 52848.697 24/05/30,16:49:00,11,09,1, 12.0,1,1, 26.492, 10798.336, 340.948, 52848.010 24/05/30,16:49:00,12,09,1, 12.0,1,1, 26.492, 10797.946, 341.416, 52847.148 24/05/30,16:49:00,13,09,1, 12.0,1,1, 26.492, 10798.530, 342.302, 52849.043 24/05/30,16:49:00,14,09,1, 12.0,1,1, 26.492, 10798.117, 340.402, 52846.835 24/05/30,16:49:00,15,09,1, 12.0,1,1, 26.492, 10797.735, 341.956, 52847.461 24/05/30,16:49:00,16,09,1, 12.0,1,1, 26.492, 10798.166, 341.602, 52848.351 24/05/30,16:49:00,17,09,1, 12.0,1,1, 26.492, 10797.605, 340.589, 52846.315 24/05/30,16:49:00,18,09,1, 12.0,1,1, 26.492, 10797.988, 342.556, 52848.492 24/05/30,16:49:00,19,09,1, 12.0,1,1, 26.492, 10798.408, 341.051, 52848.035 24/05/30,16:49:01,00,10,1, 12.0,1,1, 26.487, 10798.403, 341.051, 52848.035 24/05/30,16:49:01,01,10,1, 12.0,1,1, 26.487, 10797.702, 340.470, 52846.226 24/05/30,16:49:01,02,10,1, 12.0,1,1, 26.487, 10797.849, 342.429, 52848.089 24/05/30,16:49:01,03,10,1, 12.0,1,1, 26.487, 10798.361, 341.296, 52848.134 24/05/30,16:49:01,04,10,1, 12.0,1,1, 26.487, 10797.985, 341.233, 52846.873 24/05/30,16:49:01,05,10,1, 12.0,1,1, 26.487, 10798.536, 342.554, 52849.226 24/05/30,16:49:01,06,10,1, 12.0,1,1, 26.487, 10798.432, 340.619, 52847.375 24/05/30,16:49:01,07,10,1, 12.0,1,1, 26.487, 10797.955, 341.873, 52847.379 24/05/30,16:49:01,08,10,1, 12.0,1,1, 26.487, 10798.333, 341.838, 52848.556 24/05/30,16:49:01,09,10,1, 12.0,1,1, 26.487, 10797.716, 340.450, 52846.211 24/05/30,16:49:01,10,10,1, 12.0,1,1, 26.487, 10797.835, 342.516, 52847.991 24/05/30,16:49:01,11,10,1, 12.0,1,1, 26.487, 10798.311, 341.272, 52848.104 24/05/30,16:49:01,12,10,1, 12.0,1,1, 26.487, 10797.994, 341.146, 52846.882 24/05/30,16:49:01,13,10,1, 12.0,1,1, 26.487, 10798.486, 342.603, 52849.142 24/05/30,16:49:01,14,10,1, 12.0,1,1, 26.487, 10798.476, 340.687, 52847.442 24/05/30,16:49:01,15,10,1, 12.0,1,1, 26.487, 10797.976, 341.791, 52847.311 24/05/30,16:49:01,16,10,1, 12.0,1,1, 26.487, 10798.311, 341.828, 52848.658 24/05/30,16:49:01,17,10,1, 12.0,1,1, 26.487, 10797.737, 340.484, 52846.141 24/05/30,16:49:01,18,10,1, 12.0,1,1, 26.487, 10797.846, 342.473, 52847.931 24/05/30,16:49:01,19,10,1, 12.0,1,1, 26.487, 10798.286, 341.195, 52848.165 24/05/30,16:49:02,00,10,1, 12.0,1,1, 26.487, 10798.278, 341.195, 52848.165 24/05/30,16:49:02,01,10,1, 12.0,1,1, 26.487, 10798.052, 340.469, 52846.474 24/05/30,16:49:02,02,10,1, 12.0,1,1, 26.487, 10797.816, 342.302, 52847.680 24/05/30,16:49:02,03,10,1, 12.0,1,1, 26.487, 10798.244, 341.445, 52848.177 24/05/30,16:49:02,04,10,1, 12.0,1,1, 26.487, 10797.801, 340.981, 52846.450 24/05/30,16:49:02,05,10,1, 12.0,1,1, 26.487, 10798.397, 342.693, 52848.813 24/05/30,16:49:02,06,10,1, 12.0,1,1, 26.487, 10798.612, 340.830, 52847.748 24/05/30,16:49:02,07,10,1, 12.0,1,1, 26.487, 10798.099, 341.651, 52847.197 24/05/30,16:49:02,08,10,1, 12.0,1,1, 26.487, 10798.533, 342.165, 52848.887 24/05/30,16:49:02,09,10,1, 12.0,1,1, 26.487, 10797.992, 340.403, 52846.519 24/05/30,16:49:02,10,10,1, 12.0,1,1, 26.487, 10797.748, 342.233, 52847.499 24/05/30,16:49:02,11,10,1, 12.0,1,1, 26.487, 10798.270, 341.525, 52848.144 24/05/30,16:49:02,12,10,1, 12.0,1,1, 26.487, 10797.828, 340.972, 52846.439 24/05/30,16:49:02,13,10,1, 12.0,1,1, 26.487, 10798.371, 342.666, 52848.752 24/05/30,16:49:02,14,10,1, 12.0,1,1, 26.487, 10798.583, 340.913, 52847.700 24/05/30,16:49:02,15,10,1, 12.0,1,1, 26.487, 10798.120, 341.661, 52847.267 24/05/30,16:49:02,16,10,1, 12.0,1,1, 26.487, 10798.614, 342.220, 52848.878 24/05/30,16:49:02,17,10,1, 12.0,1,1, 26.487, 10798.068, 340.450, 52846.516 24/05/30,16:49:02,18,10,1, 12.0,1,1, 26.487, 10797.847, 342.275, 52847.536 24/05/30,16:49:02,19,10,1, 12.0,1,1, 26.487, 10798.307, 341.549, 52848.252 24/05/30,16:49:03,00,10,1, 11.9,1,1, 26.487, 10798.303, 341.549, 52848.252 24/05/30,16:49:03,01,10,1, 11.9,1,1, 26.487, 10798.298, 340.553, 52846.863 24/05/30,16:49:03,02,10,1, 11.9,1,1, 26.487, 10797.876, 342.129, 52847.342 24/05/30,16:49:03,03,10,1, 11.9,1,1, 26.487, 10798.365, 341.816, 52848.373 24/05/30,16:49:03,04,10,1, 11.9,1,1, 26.487, 10797.813, 340.804, 52846.375 24/05/30,16:49:03,05,10,1, 11.9,1,1, 26.487, 10798.179, 342.765, 52848.411 24/05/30,16:49:03,06,10,1, 11.9,1,1, 26.487, 10798.580, 341.231, 52847.962 24/05/30,16:49:03,07,10,1, 11.9,1,1, 26.487, 10798.203, 341.587, 52847.006 24/05/30,16:49:03,08,10,1, 11.9,1,1, 26.487, 10798.655, 342.565, 52849.117 24/05/30,16:49:03,09,10,1, 11.9,1,1, 26.487, 10798.386, 340.673, 52846.990 24/05/30,16:49:03,10,10,1, 11.9,1,1, 26.487, 10797.981, 342.143, 52847.337 24/05/30,16:49:03,11,10,1, 11.9,1,1, 26.487, 10798.312, 341.821, 52848.419 24/05/30,16:49:03,12,10,1, 11.9,1,1, 26.487, 10797.855, 340.797, 52846.262 24/05/30,16:49:03,13,10,1, 11.9,1,1, 26.487, 10798.165, 342.734, 52848.375 24/05/30,16:49:03,14,10,1, 11.9,1,1, 26.487, 10798.543, 341.276, 52848.018 24/05/30,16:49:03,15,10,1, 11.9,1,1, 26.487, 10798.111, 341.436, 52846.878 24/05/30,16:49:03,16,10,1, 11.9,1,1, 26.487, 10798.720, 342.558, 52849.046 24/05/30,16:49:03,17,10,1, 11.9,1,1, 26.487, 10798.420, 340.632, 52846.944 24/05/30,16:49:03,18,10,1, 11.9,1,1, 26.487, 10797.921, 342.086, 52847.124 24/05/30,16:49:03,19,10,1, 11.9,1,1, 26.487, 10798.345, 341.819, 52848.266 24/05/30,16:49:04,00,10,1, 12.0,1,1, 26.483, 10798.345, 341.819, 52848.266 24/05/30,16:49:04,01,10,1, 12.0,1,1, 26.483, 10798.550, 340.845, 52847.286 24/05/30,16:49:04,02,10,1, 12.0,1,1, 26.483, 10798.123, 341.986, 52847.128 24/05/30,16:49:04,03,10,1, 12.0,1,1, 26.483, 10798.503, 342.052, 52848.512 24/05/30,16:49:04,04,10,1, 12.0,1,1, 26.483, 10797.926, 340.698, 52846.200 24/05/30,16:49:04,05,10,1, 12.0,1,1, 26.483, 10797.956, 342.592, 52847.880 24/05/30,16:49:04,06,10,1, 12.0,1,1, 26.483, 10798.443, 341.492, 52848.056 24/05/30,16:49:04,07,10,1, 12.0,1,1, 26.483, 10798.091, 341.372, 52846.685 24/05/30,16:49:04,08,10,1, 12.0,1,1, 26.483, 10798.644, 342.868, 52849.032 24/05/30,16:49:04,09,10,1, 12.0,1,1, 26.483, 10798.577, 340.876, 52847.355 24/05/30,16:49:04,10,10,1, 12.0,1,1, 26.483, 10798.084, 341.995, 52847.157 24/05/30,16:49:04,11,10,1, 12.0,1,1, 26.483, 10798.539, 342.256, 52848.698 24/05/30,16:49:04,12,10,1, 12.0,1,1, 26.483, 10797.959, 340.629, 52846.231 24/05/30,16:49:04,13,10,1, 12.0,1,1, 26.483, 10797.965, 342.623, 52847.849 24/05/30,16:49:04,14,10,1, 12.0,1,1, 26.483, 10798.458, 341.526, 52848.075 24/05/30,16:49:04,15,10,1, 12.0,1,1, 26.483, 10798.041, 341.375, 52846.676 24/05/30,16:49:04,16,10,1, 12.0,1,1, 26.483, 10798.670, 342.851, 52849.053 24/05/30,16:49:04,17,10,1, 12.0,1,1, 26.483, 10798.652, 340.935, 52847.348 24/05/30,16:49:04,18,10,1, 12.0,1,1, 26.483, 10798.195, 341.989, 52847.144 24/05/30,16:49:04,19,10,1, 12.0,1,1, 26.483, 10798.540, 342.271, 52848.551 24/05/30,16:49:05,00,10,1, 11.9,1,1, 26.489, 10798.537, 342.271, 52848.551 24/05/30,16:49:05,01,10,1, 11.9,1,1, 26.489, 10798.812, 341.197, 52847.721 24/05/30,16:49:05,02,10,1, 11.9,1,1, 26.489, 10798.278, 341.903, 52847.036 24/05/30,16:49:05,03,10,1, 11.9,1,1, 26.489, 10798.726, 342.413, 52848.716 24/05/30,16:49:05,04,10,1, 11.9,1,1, 26.489, 10798.196, 340.667, 52846.417 24/05/30,16:49:05,05,10,1, 11.9,1,1, 26.489, 10797.969, 342.455, 52847.430 24/05/30,16:49:05,06,10,1, 11.9,1,1, 26.489, 10798.476, 341.744, 52848.046 24/05/30,16:49:05,07,10,1, 11.9,1,1, 26.489, 10797.979, 341.118, 52846.346 24/05/30,16:49:05,08,10,1, 11.9,1,1, 26.489, 10798.491, 342.991, 52848.703 24/05/30,16:49:05,09,10,1, 11.9,1,1, 26.489, 10798.804, 341.262, 52847.833 24/05/30,16:49:05,10,10,1, 11.9,1,1, 26.489, 10798.323, 341.814, 52846.958 24/05/30,16:49:05,11,10,1, 11.9,1,1, 26.489, 10798.772, 342.508, 52848.744 24/05/30,16:49:05,12,10,1, 11.9,1,1, 26.489, 10798.235, 340.689, 52846.373 24/05/30,16:49:05,13,10,1, 11.9,1,1, 26.489, 10797.961, 342.477, 52847.356 24/05/30,16:49:05,14,10,1, 11.9,1,1, 26.489, 10798.494, 341.776, 52848.070 24/05/30,16:49:05,15,10,1, 11.9,1,1, 26.489, 10798.002, 341.147, 52846.285 24/05/30,16:49:05,16,10,1, 11.9,1,1, 26.489, 10798.441, 343.031, 52848.652 24/05/30,16:49:05,17,10,1, 11.9,1,1, 26.489, 10798.762, 341.240, 52847.682 24/05/30,16:49:05,18,10,1, 11.9,1,1, 26.489, 10798.349, 341.845, 52846.957 24/05/30,16:49:05,19,10,1, 11.9,1,1, 26.489, 10798.807, 342.599, 52848.922 24/05/30,16:49:06,00,10,1, 12.0,1,1, 26.486, 10798.804, 342.599, 52848.922 24/05/30,16:49:06,01,10,1, 12.0,1,1, 26.486, 10798.690, 341.528, 52847.929 24/05/30,16:49:06,02,10,1, 12.0,1,1, 26.486, 10798.340, 341.781, 52846.855 24/05/30,16:49:06,03,10,1, 12.0,1,1, 26.486, 10798.836, 342.918, 52848.965 24/05/30,16:49:06,04,10,1, 12.0,1,1, 26.486, 10798.625, 340.900, 52847.059 24/05/30,16:49:06,05,10,1, 12.0,1,1, 26.486, 10798.144, 342.330, 52847.118 24/05/30,16:49:06,06,10,1, 12.0,1,1, 26.486, 10798.543, 342.089, 52848.253 24/05/30,16:49:06,07,10,1, 12.0,1,1, 26.486, 10797.975, 340.850, 52846.008 24/05/30,16:49:06,08,10,1, 12.0,1,1, 26.486, 10798.181, 342.937, 52848.057 24/05/30,16:49:06,09,10,1, 12.0,1,1, 26.486, 10798.700, 341.548, 52847.958 24/05/30,16:49:06,10,10,1, 12.0,1,1, 26.486, 10798.261, 341.665, 52846.683 24/05/30,16:49:06,11,10,1, 12.0,1,1, 26.486, 10798.829, 342.835, 52848.906 24/05/30,16:49:06,12,10,1, 12.0,1,1, 26.486, 10798.699, 340.961, 52847.070 24/05/30,16:49:06,13,10,1, 12.0,1,1, 26.486, 10798.160, 342.268, 52847.045 24/05/30,16:49:06,14,10,1, 12.0,1,1, 26.486, 10798.548, 342.100, 52848.212 24/05/30,16:49:06,15,10,1, 12.0,1,1, 26.486, 10797.983, 340.894, 52846.031 24/05/30,16:49:06,16,10,1, 12.0,1,1, 26.486, 10798.218, 342.908, 52847.954 24/05/30,16:49:06,17,10,1, 12.0,1,1, 26.486, 10798.654, 341.558, 52847.856 24/05/30,16:49:06,18,10,1, 12.0,1,1, 26.486, 10798.296, 341.636, 52846.709 24/05/30,16:49:06,19,10,1, 12.0,1,1, 26.486, 10798.848, 342.954, 52848.999 24/05/30,16:49:07,00,10,1, 11.9,1,1, 26.487, 10798.845, 342.954, 52848.999 24/05/30,16:49:07,01,10,1, 11.9,1,1, 26.487, 10798.597, 341.841, 52847.997 24/05/30,16:49:07,02,10,1, 11.9,1,1, 26.487, 10798.180, 341.512, 52846.414 24/05/30,16:49:07,03,10,1, 11.9,1,1, 26.487, 10798.776, 343.141, 52848.788 24/05/30,16:49:07,04,10,1, 11.9,1,1, 26.487, 10798.887, 341.224, 52847.461 24/05/30,16:49:07,05,10,1, 11.9,1,1, 26.487, 10798.364, 342.095, 52846.973 24/05/30,16:49:07,06,10,1, 11.9,1,1, 26.487, 10798.806, 342.572, 52848.607 24/05/30,16:49:07,07,10,1, 11.9,1,1, 26.487, 10798.200, 340.877, 52846.167 24/05/30,16:49:07,08,10,1, 11.9,1,1, 26.487, 10798.082, 342.705, 52847.412 24/05/30,16:49:07,09,10,1, 11.9,1,1, 26.487, 10798.594, 341.830, 52847.963 24/05/30,16:49:07,10,10,1, 11.9,1,1, 26.487, 10798.203, 341.434, 52846.374 24/05/30,16:49:07,11,10,1, 11.9,1,1, 26.487, 10798.723, 343.083, 52848.636 24/05/30,16:49:07,12,10,1, 11.9,1,1, 26.487, 10798.878, 341.191, 52847.561 24/05/30,16:49:07,13,10,1, 11.9,1,1, 26.487, 10798.407, 342.088, 52846.888 24/05/30,16:49:07,14,10,1, 11.9,1,1, 26.487, 10798.807, 342.475, 52848.576 24/05/30,16:49:07,15,10,1, 11.9,1,1, 26.487, 10798.279, 340.803, 52846.232 24/05/30,16:49:07,16,10,1, 11.9,1,1, 26.487, 10798.122, 342.712, 52847.332 24/05/30,16:49:07,17,10,1, 11.9,1,1, 26.487, 10798.565, 341.845, 52847.979 24/05/30,16:49:07,18,10,1, 11.9,1,1, 26.487, 10798.156, 341.369, 52846.283 24/05/30,16:49:07,19,10,1, 11.9,1,1, 26.487, 10798.675, 343.156, 52848.672 24/05/30,16:49:08,00,09,1, 12.0,1,1, 26.483, 10798.670, 343.156, 52848.672 24/05/30,16:49:08,01,09,1, 12.0,1,1, 26.483, 10798.626, 342.145, 52847.990 24/05/30,16:49:08,02,09,1, 12.0,1,1, 26.483, 10798.157, 341.208, 52846.060 24/05/30,16:49:08,03,09,1, 12.0,1,1, 26.483, 10798.521, 343.117, 52848.231 24/05/30,16:49:08,04,09,1, 12.0,1,1, 26.483, 10798.895, 341.587, 52847.701 24/05/30,16:49:08,05,09,1, 12.0,1,1, 26.483, 10798.480, 341.946, 52846.847 24/05/30,16:49:08,06,09,1, 12.0,1,1, 26.483, 10799.112, 342.984, 52848.876 24/05/30,16:49:08,07,09,1, 12.0,1,1, 26.483, 10798.665, 340.992, 52846.664 24/05/30,16:49:08,08,09,1, 12.0,1,1, 26.483, 10798.275, 342.491, 52847.135 24/05/30,16:49:08,09,09,1, 12.0,1,1, 26.483, 10798.693, 342.204, 52848.156 24/05/30,16:49:08,10,09,1, 12.0,1,1, 26.483, 10798.094, 341.155, 52846.066 24/05/30,16:49:08,11,09,1, 12.0,1,1, 26.483, 10798.506, 343.121, 52848.090 24/05/30,16:49:08,12,09,1, 12.0,1,1, 26.483, 10798.904, 341.592, 52847.786 24/05/30,16:49:08,13,09,1, 12.0,1,1, 26.483, 10798.522, 341.901, 52846.788 24/05/30,16:49:08,14,09,1, 12.0,1,1, 26.483, 10799.009, 342.885, 52848.757 24/05/30,16:49:08,15,09,1, 12.0,1,1, 26.483, 10798.704, 341.025, 52846.686 24/05/30,16:49:08,16,09,1, 12.0,1,1, 26.483, 10798.320, 342.461, 52847.020 24/05/30,16:49:08,17,09,1, 12.0,1,1, 26.483, 10798.666, 342.166, 52848.062 24/05/30,16:49:08,18,09,1, 12.0,1,1, 26.483, 10798.147, 341.137, 52845.969 24/05/30,16:49:08,19,09,1, 12.0,1,1, 26.483, 10798.442, 343.156, 52848.164 24/05/30,16:49:09,00,10,1, 11.9,1,1, 26.486, 10798.436, 343.156, 52848.164 24/05/30,16:49:09,01,10,1, 11.9,1,1, 26.486, 10798.923, 342.569, 52848.342 24/05/30,16:49:09,02,10,1, 11.9,1,1, 26.486, 10798.344, 341.098, 52846.074 24/05/30,16:49:09,03,10,1, 11.9,1,1, 26.486, 10798.377, 342.985, 52847.531 24/05/30,16:49:09,04,10,1, 11.9,1,1, 26.486, 10798.860, 341.910, 52847.821 24/05/30,16:49:09,05,10,1, 11.9,1,1, 26.486, 10798.471, 341.793, 52846.466 24/05/30,16:49:09,06,10,1, 11.9,1,1, 26.486, 10799.045, 343.267, 52848.686 24/05/30,16:49:09,07,10,1, 11.9,1,1, 26.486, 10799.019, 341.265, 52847.198 24/05/30,16:49:09,08,10,1, 11.9,1,1, 26.486, 10798.647, 342.330, 52846.813 24/05/30,16:49:09,09,10,1, 11.9,1,1, 26.486, 10799.014, 342.634, 52848.432 24/05/30,16:49:09,10,10,1, 11.9,1,1, 26.486, 10798.392, 341.044, 52846.101 24/05/30,16:49:09,11,10,1, 11.9,1,1, 26.486, 10798.317, 342.909, 52847.520 24/05/30,16:49:09,12,10,1, 11.9,1,1, 26.486, 10798.862, 341.997, 52847.915 24/05/30,16:49:09,13,10,1, 11.9,1,1, 26.486, 10798.493, 341.685, 52846.465 24/05/30,16:49:09,14,10,1, 11.9,1,1, 26.486, 10799.037, 343.260, 52848.777 24/05/30,16:49:09,15,10,1, 11.9,1,1, 26.486, 10799.033, 341.359, 52847.403 24/05/30,16:49:09,16,10,1, 11.9,1,1, 26.486, 10798.633, 342.406, 52846.967 24/05/30,16:49:09,17,10,1, 11.9,1,1, 26.486, 10799.041, 342.586, 52848.421 24/05/30,16:49:09,18,10,1, 11.9,1,1, 26.486, 10798.405, 341.019, 52846.105 24/05/30,16:49:09,19,10,1, 11.9,1,1, 26.486, 10798.372, 342.946, 52847.369 24/05/30,16:49:10,00,10,1, 11.9,1,1, 26.485, 10798.370, 342.946, 52847.369 24/05/30,16:49:10,01,10,1, 11.9,1,1, 26.485, 10799.213, 342.999, 52848.568 24/05/30,16:49:10,02,10,1, 11.9,1,1, 26.485, 10798.797, 341.146, 52846.458 24/05/30,16:49:10,03,10,1, 11.9,1,1, 26.485, 10798.424, 342.804, 52847.079 24/05/30,16:49:10,04,10,1, 11.9,1,1, 26.485, 10798.853, 342.234, 52847.810 24/05/30,16:49:10,05,10,1, 11.9,1,1, 26.485, 10798.371, 341.491, 52846.024 24/05/30,16:49:10,06,10,1, 11.9,1,1, 26.485, 10798.858, 343.334, 52848.256 24/05/30,16:49:10,07,10,1, 11.9,1,1, 26.485, 10799.154, 341.657, 52847.655 24/05/30,16:49:10,08,10,1, 11.9,1,1, 26.485, 10798.717, 342.214, 52846.729 24/05/30,16:49:10,09,10,1, 11.9,1,1, 26.485, 10799.248, 343.022, 52848.604 24/05/30,16:49:10,10,10,1, 11.9,1,1, 26.485, 10798.842, 341.118, 52846.448 24/05/30,16:49:10,11,10,1, 11.9,1,1, 26.485, 10798.565, 342.735, 52847.070 24/05/30,16:49:10,12,10,1, 11.9,1,1, 26.485, 10798.863, 342.307, 52847.917 24/05/30,16:49:10,13,10,1, 11.9,1,1, 26.485, 10798.376, 341.366, 52845.940 24/05/30,16:49:10,14,10,1, 11.9,1,1, 26.485, 10798.776, 343.270, 52848.114 24/05/30,16:49:10,15,10,1, 11.9,1,1, 26.485, 10799.173, 341.736, 52847.673 24/05/30,16:49:10,16,10,1, 11.9,1,1, 26.485, 10798.804, 342.165, 52846.736 24/05/30,16:49:10,17,10,1, 11.9,1,1, 26.485, 10799.261, 343.042, 52848.630 24/05/30,16:49:10,18,10,1, 11.9,1,1, 26.485, 10798.911, 341.141, 52846.463 24/05/30,16:49:10,19,10,1, 11.9,1,1, 26.485, 10798.538, 342.769, 52847.052 24/05/30,16:49:11,00,10,1, 11.9,1,1, 26.484, 10798.537, 342.769, 52847.052 24/05/30,16:49:11,01,10,1, 11.9,1,1, 26.484, 10799.317, 343.403, 52848.646 24/05/30,16:49:11,02,10,1, 11.9,1,1, 26.484, 10799.147, 341.373, 52846.975 24/05/30,16:49:11,03,10,1, 11.9,1,1, 26.484, 10798.717, 342.588, 52846.824 24/05/30,16:49:11,04,10,1, 11.9,1,1, 26.484, 10799.055, 342.594, 52848.057 24/05/30,16:49:11,05,10,1, 11.9,1,1, 26.484, 10798.560, 341.319, 52846.065 24/05/30,16:49:11,06,10,1, 11.9,1,1, 26.484, 10798.615, 343.218, 52847.604 24/05/30,16:49:11,07,10,1, 11.9,1,1, 26.484, 10799.079, 342.023, 52847.634 24/05/30,16:49:11,08,10,1, 11.9,1,1, 26.484, 10798.758, 342.002, 52846.476 24/05/30,16:49:11,09,10,1, 11.9,1,1, 26.484, 10799.274, 343.342, 52848.672 24/05/30,16:49:11,10,10,1, 11.9,1,1, 26.484, 10799.160, 341.385, 52847.035 24/05/30,16:49:11,11,10,1, 11.9,1,1, 26.484, 10798.725, 342.600, 52846.912 24/05/30,16:49:11,12,10,1, 11.9,1,1, 26.484, 10799.042, 342.693, 52848.122 24/05/30,16:49:11,13,10,1, 11.9,1,1, 26.484, 10798.513, 341.264, 52845.961 24/05/30,16:49:11,14,10,1, 11.9,1,1, 26.484, 10798.594, 343.223, 52847.614 24/05/30,16:49:11,15,10,1, 11.9,1,1, 26.484, 10799.064, 342.096, 52847.766 24/05/30,16:49:11,16,10,1, 11.9,1,1, 26.484, 10798.741, 341.994, 52846.469 24/05/30,16:49:11,17,10,1, 11.9,1,1, 26.484, 10799.312, 343.456, 52848.716 24/05/30,16:49:11,18,10,1, 11.9,1,1, 26.484, 10799.256, 341.486, 52847.099 24/05/30,16:49:11,19,10,1, 11.9,1,1, 26.484, 10798.826, 342.656, 52846.980 24/05/30,16:49:12,00,10,1, 11.9,1,1, 26.483, 10798.820, 342.656, 52846.980 24/05/30,16:49:12,01,10,1, 11.9,1,1, 26.483, 10799.162, 343.538, 52848.347 24/05/30,16:49:12,02,10,1, 11.9,1,1, 26.483, 10799.340, 341.709, 52847.328 24/05/30,16:49:12,03,10,1, 11.9,1,1, 26.483, 10798.937, 342.529, 52846.757 24/05/30,16:49:12,04,10,1, 11.9,1,1, 26.483, 10799.302, 343.041, 52848.367 24/05/30,16:49:12,05,10,1, 11.9,1,1, 26.483, 10798.833, 341.308, 52846.134 24/05/30,16:49:12,06,10,1, 11.9,1,1, 26.483, 10798.608, 343.082, 52847.063 24/05/30,16:49:12,07,10,1, 11.9,1,1, 26.483, 10799.009, 342.321, 52847.688 24/05/30,16:49:12,08,10,1, 11.9,1,1, 26.483, 10798.734, 341.827, 52846.209 24/05/30,16:49:12,09,10,1, 11.9,1,1, 26.483, 10799.106, 343.567, 52848.481 24/05/30,16:49:12,10,10,1, 11.9,1,1, 26.483, 10799.396, 341.816, 52847.484 24/05/30,16:49:12,11,10,1, 11.9,1,1, 26.483, 10798.954, 342.589, 52846.744 24/05/30,16:49:12,12,10,1, 11.9,1,1, 26.483, 10799.404, 343.101, 52848.428 24/05/30,16:49:12,13,10,1, 11.9,1,1, 26.483, 10798.784, 341.359, 52846.245 24/05/30,16:49:12,14,10,1, 11.9,1,1, 26.483, 10798.651, 343.107, 52847.175 24/05/30,16:49:12,15,10,1, 11.9,1,1, 26.483, 10799.006, 342.390, 52847.720 24/05/30,16:49:12,16,10,1, 11.9,1,1, 26.483, 10798.652, 341.777, 52846.127 24/05/30,16:49:12,17,10,1, 11.9,1,1, 26.483, 10799.085, 343.604, 52848.312 24/05/30,16:49:12,18,10,1, 11.9,1,1, 26.483, 10799.354, 341.883, 52847.488 24/05/30,16:49:12,19,10,1, 11.9,1,1, 26.483, 10798.930, 342.536, 52846.799 24/05/30,16:49:13,00,10,1, 12.0,1,1, 26.486, 10798.929, 342.536, 52846.799 24/05/30,16:49:13,01,10,1, 12.0,1,1, 26.486, 10798.957, 343.527, 52847.887 24/05/30,16:49:13,02,10,1, 12.0,1,1, 26.486, 10799.397, 342.113, 52847.533 24/05/30,16:49:13,03,10,1, 12.0,1,1, 26.486, 10798.981, 342.464, 52846.590 24/05/30,16:49:13,04,10,1, 12.0,1,1, 26.486, 10799.451, 343.395, 52848.433 24/05/30,16:49:13,05,10,1, 12.0,1,1, 26.486, 10799.159, 341.476, 52846.582 24/05/30,16:49:13,06,10,1, 12.0,1,1, 26.486, 10798.805, 343.049, 52846.986 24/05/30,16:49:13,07,10,1, 12.0,1,1, 26.486, 10799.138, 342.721, 52847.821 24/05/30,16:49:13,08,10,1, 12.0,1,1, 26.486, 10798.631, 341.625, 52845.880 24/05/30,16:49:13,09,10,1, 12.0,1,1, 26.486, 10798.946, 343.596, 52847.889 24/05/30,16:49:13,10,10,1, 12.0,1,1, 26.486, 10799.325, 342.130, 52847.535 24/05/30,16:49:13,11,10,1, 12.0,1,1, 26.486, 10799.034, 342.407, 52846.623 24/05/30,16:49:13,12,10,1, 12.0,1,1, 26.486, 10799.516, 343.404, 52848.500 24/05/30,16:49:13,13,10,1, 12.0,1,1, 26.486, 10799.171, 341.545, 52846.655 24/05/30,16:49:13,14,10,1, 12.0,1,1, 26.486, 10798.775, 342.974, 52846.811 24/05/30,16:49:13,15,10,1, 12.0,1,1, 26.486, 10799.099, 342.674, 52847.862 24/05/30,16:49:13,16,10,1, 12.0,1,1, 26.486, 10798.654, 341.622, 52845.887 24/05/30,16:49:13,17,10,1, 12.0,1,1, 26.486, 10798.905, 343.555, 52847.844 24/05/30,16:49:13,18,10,1, 12.0,1,1, 26.486, 10799.324, 342.103, 52847.560 24/05/30,16:49:13,19,10,1, 12.0,1,1, 26.486, 10798.993, 342.373, 52846.522 24/05/30,16:49:14,00,10,1, 11.9,1,1, 26.486, 10798.987, 342.373, 52846.522 24/05/30,16:49:14,01,10,1, 11.9,1,1, 26.486, 10798.882, 343.540, 52847.469 24/05/30,16:49:14,02,10,1, 11.9,1,1, 26.486, 10799.301, 342.376, 52847.601 24/05/30,16:49:14,03,10,1, 11.9,1,1, 26.486, 10798.965, 342.255, 52846.348 24/05/30,16:49:14,04,10,1, 11.9,1,1, 26.486, 10799.489, 343.673, 52848.444 24/05/30,16:49:14,05,10,1, 11.9,1,1, 26.486, 10799.462, 341.719, 52846.941 24/05/30,16:49:14,06,10,1, 11.9,1,1, 26.486, 10798.995, 342.858, 52846.810 24/05/30,16:49:14,07,10,1, 11.9,1,1, 26.486, 10799.339, 342.941, 52847.975 24/05/30,16:49:14,08,10,1, 11.9,1,1, 26.486, 10798.797, 341.545, 52845.838 24/05/30,16:49:14,09,10,1, 11.9,1,1, 26.486, 10798.843, 343.465, 52847.499 24/05/30,16:49:14,10,10,1, 11.9,1,1, 26.486, 10799.264, 342.365, 52847.597 24/05/30,16:49:14,11,10,1, 11.9,1,1, 26.486, 10798.938, 342.264, 52846.473 24/05/30,16:49:14,12,10,1, 11.9,1,1, 26.486, 10799.508, 343.698, 52848.571 24/05/30,16:49:14,13,10,1, 11.9,1,1, 26.486, 10799.439, 341.746, 52846.905 24/05/30,16:49:14,14,10,1, 11.9,1,1, 26.486, 10799.045, 342.878, 52846.890 24/05/30,16:49:14,15,10,1, 11.9,1,1, 26.486, 10799.332, 343.013, 52848.073 24/05/30,16:49:14,16,10,1, 11.9,1,1, 26.486, 10798.777, 341.508, 52845.820 24/05/30,16:49:14,17,10,1, 11.9,1,1, 26.486, 10798.846, 343.439, 52847.433 24/05/30,16:49:14,18,10,1, 11.9,1,1, 26.486, 10799.232, 342.444, 52847.716 24/05/30,16:49:14,19,10,1, 11.9,1,1, 26.486, 10798.929, 342.273, 52846.301 24/05/30,16:49:15,00,10,1, 11.9,1,1, 26.484, 10798.929, 342.273, 52846.301 24/05/30,16:49:15,01,10,1, 11.9,1,1, 26.484, 10798.836, 343.351, 52846.961 24/05/30,16:49:15,02,10,1, 11.9,1,1, 26.484, 10799.282, 342.583, 52847.518 24/05/30,16:49:15,03,10,1, 11.9,1,1, 26.484, 10798.919, 342.060, 52846.078 24/05/30,16:49:15,04,10,1, 11.9,1,1, 26.484, 10799.356, 343.785, 52848.198 24/05/30,16:49:15,05,10,1, 11.9,1,1, 26.484, 10799.584, 341.991, 52847.211 24/05/30,16:49:15,06,10,1, 11.9,1,1, 26.484, 10799.193, 342.779, 52846.776 24/05/30,16:49:15,07,10,1, 11.9,1,1, 26.484, 10799.488, 343.345, 52848.310 24/05/30,16:49:15,08,10,1, 11.9,1,1, 26.484, 10799.042, 341.538, 52845.930 24/05/30,16:49:15,09,10,1, 11.9,1,1, 26.484, 10798.843, 343.382, 52847.040 24/05/30,16:49:15,10,10,1, 11.9,1,1, 26.484, 10799.215, 342.645, 52847.668 24/05/30,16:49:15,11,10,1, 11.9,1,1, 26.484, 10798.834, 342.073, 52846.046 24/05/30,16:49:15,12,10,1, 11.9,1,1, 26.484, 10799.386, 343.806, 52848.265 24/05/30,16:49:15,13,10,1, 11.9,1,1, 26.484, 10799.603, 342.070, 52847.375 24/05/30,16:49:15,14,10,1, 11.9,1,1, 26.484, 10799.132, 342.843, 52846.673 24/05/30,16:49:15,15,10,1, 11.9,1,1, 26.484, 10799.493, 343.295, 52848.183 24/05/30,16:49:15,16,10,1, 11.9,1,1, 26.484, 10799.060, 341.538, 52845.973 24/05/30,16:49:15,17,10,1, 11.9,1,1, 26.484, 10798.889, 343.363, 52847.003 24/05/30,16:49:15,18,10,1, 11.9,1,1, 26.484, 10799.223, 342.611, 52847.604 24/05/30,16:49:15,19,10,1, 11.9,1,1, 26.484, 10798.884, 341.998, 52845.981 24/05/30,16:49:16,00,10,1, 11.9,1,1, 26.487, 10798.879, 341.998, 52845.981 24/05/30,16:49:16,01,10,1, 11.9,1,1, 26.487, 10798.927, 343.240, 52846.816 24/05/30,16:49:16,02,10,1, 11.9,1,1, 26.487, 10799.255, 342.842, 52847.689 24/05/30,16:49:16,03,10,1, 11.9,1,1, 26.487, 10798.870, 341.928, 52845.788 24/05/30,16:49:16,04,10,1, 11.9,1,1, 26.487, 10799.229, 343.833, 52847.810 24/05/30,16:49:16,05,10,1, 11.9,1,1, 26.487, 10799.588, 342.271, 52847.497 24/05/30,16:49:16,06,10,1, 11.9,1,1, 26.487, 10799.215, 342.664, 52846.475 24/05/30,16:49:16,07,10,1, 11.9,1,1, 26.487, 10799.662, 343.538, 52848.349 24/05/30,16:49:16,08,10,1, 11.9,1,1, 26.487, 10799.307, 341.622, 52846.319 24/05/30,16:49:16,09,10,1, 11.9,1,1, 26.487, 10798.943, 343.190, 52846.817 24/05/30,16:49:16,10,10,1, 11.9,1,1, 26.487, 10799.290, 342.749, 52847.631 24/05/30,16:49:16,11,10,1, 11.9,1,1, 26.487, 10798.838, 341.903, 52845.700 24/05/30,16:49:16,12,10,1, 11.9,1,1, 26.487, 10799.189, 343.801, 52847.722 24/05/30,16:49:16,13,10,1, 11.9,1,1, 26.487, 10799.572, 342.227, 52847.368 24/05/30,16:49:16,14,10,1, 11.9,1,1, 26.487, 10799.250, 342.634, 52846.440 24/05/30,16:49:16,15,10,1, 11.9,1,1, 26.487, 10799.663, 343.616, 52848.400 24/05/30,16:49:16,16,10,1, 11.9,1,1, 26.487, 10799.325, 341.698, 52846.409 24/05/30,16:49:16,17,10,1, 11.9,1,1, 26.487, 10799.011, 343.208, 52846.753 24/05/30,16:49:16,18,10,1, 11.9,1,1, 26.487, 10799.324, 342.880, 52847.667 24/05/30,16:49:16,19,10,1, 11.9,1,1, 26.487, 10798.872, 341.919, 52845.776 24/05/30,16:49:17,00,09,1, 12.0,1,1, 26.486, 10798.870, 341.919, 52845.776 24/05/30,16:49:17,01,09,1, 12.0,1,1, 26.486, 10799.075, 343.041, 52846.574 24/05/30,16:49:17,02,09,1, 12.0,1,1, 26.486, 10799.407, 343.015, 52847.665 24/05/30,16:49:17,03,09,1, 12.0,1,1, 26.486, 10798.873, 341.782, 52845.621 24/05/30,16:49:17,04,09,1, 12.0,1,1, 26.486, 10799.010, 343.687, 52847.325 24/05/30,16:49:17,05,09,1, 12.0,1,1, 26.486, 10799.448, 342.463, 52847.368 24/05/30,16:49:17,06,09,1, 12.0,1,1, 26.486, 10799.178, 342.498, 52846.246 24/05/30,16:49:17,07,09,1, 12.0,1,1, 26.486, 10799.702, 343.843, 52848.340 24/05/30,16:49:17,08,09,1, 12.0,1,1, 26.486, 10799.579, 341.809, 52846.785 24/05/30,16:49:17,09,09,1, 12.0,1,1, 26.486, 10799.144, 343.020, 52846.562 24/05/30,16:49:17,10,09,1, 12.0,1,1, 26.486, 10799.414, 343.118, 52847.741 24/05/30,16:49:17,11,09,1, 12.0,1,1, 26.486, 10798.933, 341.733, 52845.623 24/05/30,16:49:17,12,09,1, 12.0,1,1, 26.486, 10798.972, 343.676, 52847.175 24/05/30,16:49:17,13,09,1, 12.0,1,1, 26.486, 10799.471, 342.433, 52847.451 24/05/30,16:49:17,14,09,1, 12.0,1,1, 26.486, 10799.143, 342.478, 52846.246 24/05/30,16:49:17,15,09,1, 12.0,1,1, 26.486, 10799.605, 343.813, 52848.246 24/05/30,16:49:17,16,09,1, 12.0,1,1, 26.486, 10799.606, 341.878, 52846.800 24/05/30,16:49:17,17,09,1, 12.0,1,1, 26.486, 10799.091, 343.054, 52846.543 24/05/30,16:49:17,18,09,1, 12.0,1,1, 26.486, 10799.432, 343.040, 52847.760 24/05/30,16:49:17,19,09,1, 12.0,1,1, 26.486, 10798.922, 341.658, 52845.786 24/05/30,16:49:18,00,09,1, 11.9,1,1, 26.483, 10798.920, 341.658, 52845.786 24/05/30,16:49:18,01,09,1, 11.9,1,1, 26.483, 10799.266, 342.967, 52846.555 24/05/30,16:49:18,02,09,1, 11.9,1,1, 26.483, 10799.557, 343.346, 52847.998 24/05/30,16:49:18,03,09,1, 11.9,1,1, 26.483, 10799.009, 341.624, 52845.698 24/05/30,16:49:18,04,09,1, 11.9,1,1, 26.483, 10798.900, 343.530, 52846.870 24/05/30,16:49:18,05,09,1, 11.9,1,1, 26.483, 10799.318, 342.658, 52847.328 24/05/30,16:49:18,06,09,1, 11.9,1,1, 26.483, 10799.023, 342.267, 52845.880 24/05/30,16:49:18,07,09,1, 11.9,1,1, 26.483, 10799.538, 343.915, 52848.064 24/05/30,16:49:18,08,09,1, 11.9,1,1, 26.483, 10799.640, 342.051, 52846.991 24/05/30,16:49:18,09,09,1, 11.9,1,1, 26.483, 10799.219, 342.885, 52846.426 24/05/30,16:49:18,10,09,1, 11.9,1,1, 26.483, 10799.631, 343.304, 52847.951 24/05/30,16:49:18,11,09,1, 11.9,1,1, 26.483, 10799.040, 341.691, 52845.764 24/05/30,16:49:18,12,09,1, 11.9,1,1, 26.483, 10798.953, 343.533, 52846.833 24/05/30,16:49:18,13,09,1, 11.9,1,1, 26.483, 10799.351, 342.689, 52847.475 24/05/30,16:49:18,14,09,1, 11.9,1,1, 26.483, 10799.012, 342.265, 52845.881 24/05/30,16:49:18,15,09,1, 11.9,1,1, 26.483, 10799.502, 343.998, 52848.113 24/05/30,16:49:18,16,09,1, 11.9,1,1, 26.483, 10799.619, 342.087, 52846.983 24/05/30,16:49:18,17,09,1, 11.9,1,1, 26.483, 10799.212, 342.950, 52846.463 24/05/30,16:49:18,18,09,1, 11.9,1,1, 26.483, 10799.566, 343.425, 52848.020 24/05/30,16:49:18,19,09,1, 11.9,1,1, 26.483, 10799.143, 341.657, 52845.803 24/05/30,16:49:19,00,08,1, 11.9,1,1, 26.479, 10799.137, 341.657, 52845.803 24/05/30,16:49:19,01,08,1, 11.9,1,1, 26.479, 10799.233, 342.827, 52846.427 24/05/30,16:49:19,02,08,1, 11.9,1,1, 26.479, 10799.632, 343.670, 52848.140 24/05/30,16:49:19,03,08,1, 11.9,1,1, 26.479, 10799.212, 341.737, 52846.027 24/05/30,16:49:19,04,08,1, 11.9,1,1, 26.479, 10798.893, 343.417, 52846.637 24/05/30,16:49:19,05,08,1, 11.9,1,1, 26.479, 10799.270, 342.886, 52847.382 24/05/30,16:49:19,06,08,1, 11.9,1,1, 26.479, 10798.919, 342.107, 52845.709 24/05/30,16:49:19,07,08,1, 11.9,1,1, 26.479, 10799.246, 343.941, 52847.839 24/05/30,16:49:19,08,08,1, 11.9,1,1, 26.479, 10799.610, 342.316, 52847.262 24/05/30,16:49:19,09,08,1, 11.9,1,1, 26.479, 10799.224, 342.822, 52846.412 24/05/30,16:49:19,10,08,1, 11.9,1,1, 26.479, 10799.619, 343.615, 52848.182 24/05/30,16:49:19,11,08,1, 11.9,1,1, 26.479, 10799.239, 341.698, 52846.084 24/05/30,16:49:19,12,08,1, 11.9,1,1, 26.479, 10798.936, 343.346, 52846.601 24/05/30,16:49:19,13,08,1, 11.9,1,1, 26.479, 10799.326, 342.846, 52847.419 24/05/30,16:49:19,14,08,1, 11.9,1,1, 26.479, 10798.922, 342.043, 52845.593 24/05/30,16:49:19,15,08,1, 11.9,1,1, 26.479, 10799.279, 343.966, 52847.775 24/05/30,16:49:19,16,08,1, 11.9,1,1, 26.479, 10799.588, 342.353, 52847.245 24/05/30,16:49:19,17,08,1, 11.9,1,1, 26.479, 10799.255, 342.832, 52846.348 24/05/30,16:49:19,18,08,1, 11.9,1,1, 26.479, 10799.600, 343.661, 52848.128 24/05/30,16:49:19,19,08,1, 11.9,1,1, 26.479, 10799.330, 341.789, 52846.074 24/05/30,16:49:20,00,09,1, 11.9,1,1, 26.484, 10799.329, 341.789, 52846.074 24/05/30,16:49:20,01,09,1, 11.9,1,1, 26.484, 10799.187, 342.686, 52846.245 24/05/30,16:49:20,02,09,1, 11.9,1,1, 26.484, 10799.645, 343.894, 52848.160 24/05/30,16:49:20,03,09,1, 11.9,1,1, 26.484, 10799.445, 341.907, 52846.437 24/05/30,16:49:20,04,09,1, 11.9,1,1, 26.484, 10799.027, 343.303, 52846.572 24/05/30,16:49:20,05,09,1, 11.9,1,1, 26.484, 10799.352, 343.097, 52847.592 24/05/30,16:49:20,06,09,1, 11.9,1,1, 26.484, 10798.912, 342.008, 52845.634 24/05/30,16:49:20,07,09,1, 11.9,1,1, 26.484, 10799.045, 343.925, 52847.445 24/05/30,16:49:20,08,09,1, 11.9,1,1, 26.484, 10799.469, 342.496, 52847.348 24/05/30,16:49:20,09,09,1, 11.9,1,1, 26.484, 10799.194, 342.700, 52846.238 24/05/30,16:49:20,10,09,1, 11.9,1,1, 26.484, 10799.674, 343.916, 52848.194 24/05/30,16:49:20,11,09,1, 11.9,1,1, 26.484, 10799.453, 341.883, 52846.461 24/05/30,16:49:20,12,09,1, 11.9,1,1, 26.484, 10799.022, 343.292, 52846.456 24/05/30,16:49:20,13,09,1, 11.9,1,1, 26.484, 10799.355, 343.177, 52847.571 24/05/30,16:49:20,14,09,1, 11.9,1,1, 26.484, 10798.821, 341.951, 52845.521 24/05/30,16:49:20,15,09,1, 11.9,1,1, 26.484, 10799.028, 343.852, 52847.308 24/05/30,16:49:20,16,09,1, 11.9,1,1, 26.484, 10799.485, 342.509, 52847.218 24/05/30,16:49:20,17,09,1, 11.9,1,1, 26.484, 10799.154, 342.669, 52846.170 24/05/30,16:49:20,18,09,1, 11.9,1,1, 26.484, 10799.639, 343.852, 52848.199 24/05/30,16:49:20,19,09,1, 11.9,1,1, 26.484, 10799.434, 341.910, 52846.392 24/05/30,16:49:21,00,09,1, 11.9,1,1, 26.479, 10799.429, 341.910, 52846.392 24/05/30,16:49:21,01,09,1, 11.9,1,1, 26.479, 10799.042, 342.536, 52845.929 24/05/30,16:49:21,02,09,1, 11.9,1,1, 26.479, 10799.488, 343.969, 52848.105 24/05/30,16:49:21,03,09,1, 11.9,1,1, 26.479, 10799.511, 342.092, 52846.740 24/05/30,16:49:21,04,09,1, 11.9,1,1, 26.479, 10799.033, 343.215, 52846.419 24/05/30,16:49:21,05,09,1, 11.9,1,1, 26.479, 10799.409, 343.310, 52847.695 24/05/30,16:49:21,06,09,1, 11.9,1,1, 26.479, 10798.869, 341.919, 52845.522 24/05/30,16:49:21,07,09,1, 11.9,1,1, 26.479, 10798.902, 343.875, 52847.032 24/05/30,16:49:21,08,09,1, 11.9,1,1, 26.479, 10799.351, 342.713, 52847.284 24/05/30,16:49:21,09,09,1, 11.9,1,1, 26.479, 10799.058, 342.548, 52845.999 24/05/30,16:49:21,10,09,1, 11.9,1,1, 26.479, 10799.502, 344.019, 52848.163 24/05/30,16:49:21,11,09,1, 11.9,1,1, 26.479, 10799.535, 342.115, 52846.694 24/05/30,16:49:21,12,09,1, 11.9,1,1, 26.479, 10799.100, 343.178, 52846.352 24/05/30,16:49:21,13,09,1, 11.9,1,1, 26.479, 10799.398, 343.386, 52847.650 24/05/30,16:49:21,14,09,1, 11.9,1,1, 26.479, 10798.861, 341.845, 52845.501 24/05/30,16:49:21,15,09,1, 11.9,1,1, 26.479, 10798.844, 343.726, 52846.874 24/05/30,16:49:21,16,09,1, 11.9,1,1, 26.479, 10799.302, 342.711, 52847.290 24/05/30,16:49:21,17,09,1, 11.9,1,1, 26.479, 10799.014, 342.566, 52845.930 24/05/30,16:49:21,18,09,1, 11.9,1,1, 26.479, 10799.489, 343.981, 52848.068 24/05/30,16:49:21,19,09,1, 11.9,1,1, 26.479, 10799.490, 342.057, 52846.706 24/05/30,16:49:22,00,09,1, 11.9,1,1, 26.479, 10799.488, 342.057, 52846.706 24/05/30,16:49:22,01,09,1, 11.9,1,1, 26.479, 10798.847, 342.319, 52845.714 24/05/30,16:49:22,02,09,1, 11.9,1,1, 26.479, 10799.327, 344.021, 52847.883 24/05/30,16:49:22,03,09,1, 11.9,1,1, 26.479, 10799.520, 342.307, 52846.889 24/05/30,16:49:22,04,09,1, 11.9,1,1, 26.479, 10799.128, 343.051, 52846.229 24/05/30,16:49:22,05,09,1, 11.9,1,1, 26.479, 10799.448, 343.526, 52847.707 24/05/30,16:49:22,06,09,1, 11.9,1,1, 26.479, 10799.023, 341.820, 52845.589 24/05/30,16:49:22,07,09,1, 11.9,1,1, 26.479, 10798.816, 343.710, 52846.684 24/05/30,16:49:22,08,09,1, 11.9,1,1, 26.479, 10799.164, 342.866, 52847.203 24/05/30,16:49:22,09,09,1, 11.9,1,1, 26.479, 10798.858, 342.354, 52845.645 24/05/30,16:49:22,10,09,1, 11.9,1,1, 26.479, 10799.313, 344.105, 52847.754 24/05/30,16:49:22,11,09,1, 11.9,1,1, 26.479, 10799.548, 342.294, 52846.921 24/05/30,16:49:22,12,09,1, 11.9,1,1, 26.479, 10799.100, 343.046, 52846.257 24/05/30,16:49:22,13,09,1, 11.9,1,1, 26.479, 10799.482, 343.580, 52847.881 24/05/30,16:49:22,14,09,1, 11.9,1,1, 26.479, 10799.012, 341.887, 52845.613 24/05/30,16:49:22,15,09,1, 11.9,1,1, 26.479, 10798.844, 343.636, 52846.556 24/05/30,16:49:22,16,09,1, 11.9,1,1, 26.479, 10799.197, 342.869, 52847.155 24/05/30,16:49:22,17,09,1, 11.9,1,1, 26.479, 10798.857, 342.363, 52845.760 24/05/30,16:49:22,18,09,1, 11.9,1,1, 26.479, 10799.327, 344.054, 52847.828 24/05/30,16:49:22,19,09,1, 11.9,1,1, 26.479, 10799.539, 342.278, 52846.906 24/05/30,16:49:23,00,09,1, 11.9,1,1, 26.483, 10799.538, 342.278, 52846.906 24/05/30,16:49:23,01,09,1, 11.9,1,1, 26.483, 10798.722, 342.156, 52845.395 24/05/30,16:49:23,02,09,1, 11.9,1,1, 26.483, 10799.118, 344.018, 52847.527 24/05/30,16:49:23,03,09,1, 11.9,1,1, 26.483, 10799.431, 342.390, 52846.970 24/05/30,16:49:23,04,09,1, 11.9,1,1, 26.483, 10799.132, 342.906, 52846.137 24/05/30,16:49:23,05,09,1, 11.9,1,1, 26.483, 10799.504, 343.757, 52847.900 24/05/30,16:49:23,06,09,1, 11.9,1,1, 26.483, 10799.144, 341.843, 52845.808 24/05/30,16:49:23,07,09,1, 11.9,1,1, 26.483, 10798.797, 343.493, 52846.444 24/05/30,16:49:23,08,09,1, 11.9,1,1, 26.483, 10799.110, 343.020, 52847.305 24/05/30,16:49:23,09,09,1, 11.9,1,1, 26.483, 10798.686, 342.121, 52845.468 24/05/30,16:49:23,10,09,1, 11.9,1,1, 26.483, 10799.143, 344.060, 52847.551 24/05/30,16:49:23,11,09,1, 11.9,1,1, 26.483, 10799.419, 342.502, 52847.103 24/05/30,16:49:23,12,09,1, 11.9,1,1, 26.483, 10799.095, 342.903, 52846.158 24/05/30,16:49:23,13,09,1, 11.9,1,1, 26.483, 10799.507, 343.757, 52847.982 24/05/30,16:49:23,14,09,1, 11.9,1,1, 26.483, 10799.119, 341.910, 52845.852 24/05/30,16:49:23,15,09,1, 11.9,1,1, 26.483, 10798.800, 343.460, 52846.326 24/05/30,16:49:23,16,09,1, 11.9,1,1, 26.483, 10799.181, 342.987, 52847.153 24/05/30,16:49:23,17,09,1, 11.9,1,1, 26.483, 10798.701, 342.132, 52845.344 24/05/30,16:49:23,18,09,1, 11.9,1,1, 26.483, 10799.066, 344.033, 52847.413 24/05/30,16:49:23,19,09,1, 11.9,1,1, 26.483, 10799.384, 342.404, 52846.910 24/05/30,16:49:24,00,08,1, 11.9,1,1, 26.485, 10799.379, 342.404, 52846.910 24/05/30,16:49:24,01,08,1, 11.9,1,1, 26.485, 10798.661, 341.951, 52845.230 24/05/30,16:49:24,02,08,1, 11.9,1,1, 26.485, 10798.881, 343.907, 52847.125 24/05/30,16:49:24,03,08,1, 11.9,1,1, 26.485, 10799.277, 342.572, 52847.110 24/05/30,16:49:24,04,08,1, 11.9,1,1, 26.485, 10798.950, 342.709, 52845.944 24/05/30,16:49:24,05,08,1, 11.9,1,1, 26.485, 10799.441, 343.893, 52847.878 24/05/30,16:49:24,06,08,1, 11.9,1,1, 26.485, 10799.311, 341.942, 52846.174 24/05/30,16:49:24,07,08,1, 11.9,1,1, 26.485, 10798.823, 343.285, 52846.229 24/05/30,16:49:24,08,08,1, 11.9,1,1, 26.485, 10799.150, 343.160, 52847.256 24/05/30,16:49:24,09,08,1, 11.9,1,1, 26.485, 10798.679, 341.977, 52845.286 24/05/30,16:49:24,10,08,1, 11.9,1,1, 26.485, 10798.838, 343.934, 52847.161 24/05/30,16:49:24,11,08,1, 11.9,1,1, 26.485, 10799.269, 342.656, 52847.106 24/05/30,16:49:24,12,08,1, 11.9,1,1, 26.485, 10798.953, 342.698, 52845.947 24/05/30,16:49:24,13,08,1, 11.9,1,1, 26.485, 10799.481, 343.976, 52847.944 24/05/30,16:49:24,14,08,1, 11.9,1,1, 26.485, 10799.264, 342.055, 52846.323 24/05/30,16:49:24,15,08,1, 11.9,1,1, 26.485, 10798.839, 343.310, 52846.242 24/05/30,16:49:24,16,08,1, 11.9,1,1, 26.485, 10799.140, 343.173, 52847.181 24/05/30,16:49:24,17,08,1, 11.9,1,1, 26.485, 10798.667, 341.967, 52845.263 24/05/30,16:49:24,18,08,1, 11.9,1,1, 26.485, 10798.814, 343.926, 52847.050 24/05/30,16:49:24,19,08,1, 11.9,1,1, 26.485, 10799.269, 342.524, 52846.996 24/05/30,16:49:25,00,09,1, 11.9,1,1, 26.480, 10799.263, 342.524, 52846.996 24/05/30,16:49:25,01,09,1, 11.9,1,1, 26.480, 10798.695, 341.819, 52845.276 24/05/30,16:49:25,02,09,1, 11.9,1,1, 26.480, 10798.697, 343.765, 52846.803 24/05/30,16:49:25,03,09,1, 11.9,1,1, 26.480, 10799.152, 342.695, 52847.030 24/05/30,16:49:25,04,09,1, 11.9,1,1, 26.480, 10798.807, 342.511, 52845.763 24/05/30,16:49:25,05,09,1, 11.9,1,1, 26.480, 10799.330, 344.038, 52847.841 24/05/30,16:49:25,06,09,1, 11.9,1,1, 26.480, 10799.355, 342.135, 52846.507 24/05/30,16:49:25,07,09,1, 11.9,1,1, 26.480, 10798.935, 343.214, 52846.192 24/05/30,16:49:25,08,09,1, 11.9,1,1, 26.480, 10799.224, 343.359, 52847.431 24/05/30,16:49:25,09,09,1, 11.9,1,1, 26.480, 10798.761, 341.861, 52845.468 24/05/30,16:49:25,10,09,1, 11.9,1,1, 26.480, 10798.649, 343.825, 52846.759 24/05/30,16:49:25,11,09,1, 11.9,1,1, 26.480, 10799.125, 342.737, 52847.090 24/05/30,16:49:25,12,09,1, 11.9,1,1, 26.480, 10798.803, 342.520, 52845.774 24/05/30,16:49:25,13,09,1, 11.9,1,1, 26.480, 10799.345, 344.057, 52847.884 24/05/30,16:49:25,14,09,1, 11.9,1,1, 26.480, 10799.341, 342.157, 52846.533 24/05/30,16:49:25,15,09,1, 11.9,1,1, 26.480, 10798.882, 343.127, 52846.094 24/05/30,16:49:25,16,09,1, 11.9,1,1, 26.480, 10799.177, 343.339, 52847.372 24/05/30,16:49:25,17,09,1, 11.9,1,1, 26.480, 10798.715, 341.877, 52845.338 24/05/30,16:49:25,18,09,1, 11.9,1,1, 26.480, 10798.663, 343.764, 52846.647 24/05/30,16:49:25,19,09,1, 11.9,1,1, 26.480, 10799.065, 342.728, 52847.031 24/05/30,16:49:26,00,08,1, 11.9,1,1, 26.482, 10799.062, 342.728, 52847.031 24/05/30,16:49:26,01,08,1, 11.9,1,1, 26.482, 10798.733, 341.794, 52845.416 24/05/30,16:49:26,02,08,1, 11.9,1,1, 26.482, 10798.579, 343.626, 52846.394 24/05/30,16:49:26,03,08,1, 11.9,1,1, 26.482, 10798.952, 342.859, 52847.091 24/05/30,16:49:26,04,08,1, 11.9,1,1, 26.482, 10798.637, 342.427, 52845.606 24/05/30,16:49:26,05,08,1, 11.9,1,1, 26.482, 10799.085, 344.127, 52847.691 24/05/30,16:49:26,06,08,1, 11.9,1,1, 26.482, 10799.275, 342.293, 52846.648 24/05/30,16:49:26,07,08,1, 11.9,1,1, 26.482, 10798.929, 343.096, 52846.190 24/05/30,16:49:26,08,08,1, 11.9,1,1, 26.482, 10799.211, 343.591, 52847.639 24/05/30,16:49:26,09,08,1, 11.9,1,1, 26.482, 10798.745, 341.835, 52845.433 24/05/30,16:49:26,10,08,1, 11.9,1,1, 26.482, 10798.557, 343.723, 52846.339 24/05/30,16:49:26,11,08,1, 11.9,1,1, 26.482, 10798.922, 342.887, 52847.028 24/05/30,16:49:26,12,08,1, 11.9,1,1, 26.482, 10798.613, 342.329, 52845.479 24/05/30,16:49:26,13,08,1, 11.9,1,1, 26.482, 10799.112, 344.096, 52847.582 24/05/30,16:49:26,14,08,1, 11.9,1,1, 26.482, 10799.278, 342.279, 52846.697 24/05/30,16:49:26,15,08,1, 11.9,1,1, 26.482, 10798.897, 343.015, 52846.050 24/05/30,16:49:26,16,08,1, 11.9,1,1, 26.482, 10799.233, 343.542, 52847.536 24/05/30,16:49:26,17,08,1, 11.9,1,1, 26.482, 10798.789, 341.827, 52845.496 24/05/30,16:49:26,18,08,1, 11.9,1,1, 26.482, 10798.554, 343.547, 52846.324 24/05/30,16:49:26,19,08,1, 11.9,1,1, 26.482, 10798.956, 342.807, 52847.014 24/05/30,16:49:27,00,08,1, 11.9,1,1, 26.485, 10798.954, 342.807, 52847.014 24/05/30,16:49:27,01,08,1, 11.9,1,1, 26.485, 10798.796, 341.805, 52845.667 24/05/30,16:49:27,02,08,1, 11.9,1,1, 26.485, 10798.551, 343.518, 52846.290 24/05/30,16:49:27,03,08,1, 11.9,1,1, 26.485, 10798.900, 342.936, 52846.958 24/05/30,16:49:27,04,08,1, 11.9,1,1, 26.485, 10798.527, 342.182, 52845.254 24/05/30,16:49:27,05,08,1, 11.9,1,1, 26.485, 10798.922, 344.005, 52847.391 24/05/30,16:49:27,06,08,1, 11.9,1,1, 26.485, 10799.220, 342.424, 52846.906 24/05/30,16:49:27,07,08,1, 11.9,1,1, 26.485, 10798.863, 342.952, 52845.998 24/05/30,16:49:27,08,08,1, 11.9,1,1, 26.485, 10799.256, 343.661, 52847.684 24/05/30,16:49:27,09,08,1, 11.9,1,1, 26.485, 10798.884, 341.870, 52845.638 24/05/30,16:49:27,10,08,1, 11.9,1,1, 26.485, 10798.562, 343.518, 52846.215 24/05/30,16:49:27,11,08,1, 11.9,1,1, 26.485, 10798.879, 342.939, 52847.043 24/05/30,16:49:27,12,08,1, 11.9,1,1, 26.485, 10798.484, 342.136, 52845.230 24/05/30,16:49:27,13,08,1, 11.9,1,1, 26.485, 10798.853, 344.058, 52847.401 24/05/30,16:49:27,14,08,1, 11.9,1,1, 26.485, 10799.188, 342.416, 52846.877 24/05/30,16:49:27,15,08,1, 11.9,1,1, 26.485, 10798.883, 342.918, 52845.937 24/05/30,16:49:27,16,08,1, 11.9,1,1, 26.485, 10799.244, 343.747, 52847.752 24/05/30,16:49:27,17,08,1, 11.9,1,1, 26.485, 10798.877, 341.851, 52845.670 24/05/30,16:49:27,18,08,1, 11.9,1,1, 26.485, 10798.582, 343.451, 52846.119 24/05/30,16:49:27,19,08,1, 11.9,1,1, 26.485, 10798.819, 342.951, 52846.970 24/05/30,16:49:28,00,09,1, 12.0,1,1, 26.484, 10798.812, 342.951, 52846.970 24/05/30,16:49:28,01,09,1, 12.0,1,1, 26.484, 10798.990, 341.889, 52845.935 24/05/30,16:49:28,02,09,1, 12.0,1,1, 26.484, 10798.564, 343.416, 52846.150 24/05/30,16:49:28,03,09,1, 12.0,1,1, 26.484, 10798.897, 343.037, 52846.944 24/05/30,16:49:28,04,09,1, 12.0,1,1, 26.484, 10798.485, 341.985, 52845.173 24/05/30,16:49:28,05,09,1, 12.0,1,1, 26.484, 10798.680, 343.975, 52847.079 24/05/30,16:49:28,06,09,1, 12.0,1,1, 26.484, 10799.104, 342.497, 52846.774 24/05/30,16:49:28,07,09,1, 12.0,1,1, 26.484, 10798.784, 342.741, 52845.904 24/05/30,16:49:28,08,09,1, 12.0,1,1, 26.484, 10799.190, 343.802, 52847.794 24/05/30,16:49:28,09,09,1, 12.0,1,1, 26.484, 10798.980, 341.905, 52845.845 24/05/30,16:49:28,10,09,1, 12.0,1,1, 26.484, 10798.565, 343.328, 52846.109 24/05/30,16:49:28,11,09,1, 12.0,1,1, 26.484, 10798.896, 343.038, 52847.109 24/05/30,16:49:28,12,09,1, 12.0,1,1, 26.484, 10798.430, 341.948, 52845.149 24/05/30,16:49:28,13,09,1, 12.0,1,1, 26.484, 10798.637, 343.897, 52846.829 24/05/30,16:49:28,14,09,1, 12.0,1,1, 26.484, 10799.079, 342.447, 52846.749 24/05/30,16:49:28,15,09,1, 12.0,1,1, 26.484, 10798.790, 342.760, 52845.884 24/05/30,16:49:28,16,09,1, 12.0,1,1, 26.484, 10799.234, 343.862, 52847.788 24/05/30,16:49:28,17,09,1, 12.0,1,1, 26.484, 10799.001, 341.828, 52845.860 24/05/30,16:49:28,18,09,1, 12.0,1,1, 26.484, 10798.568, 343.270, 52846.052 24/05/30,16:49:28,19,09,1, 12.0,1,1, 26.484, 10798.881, 343.065, 52847.142 24/05/30,16:49:29,00,09,1, 11.9,1,1, 26.482, 10798.879, 343.065, 52847.142 24/05/30,16:49:29,01,09,1, 11.9,1,1, 26.482, 10798.987, 341.843, 52845.992 24/05/30,16:49:29,02,09,1, 11.9,1,1, 26.482, 10798.607, 343.184, 52846.022 24/05/30,16:49:29,03,09,1, 11.9,1,1, 26.482, 10798.852, 343.103, 52847.096 24/05/30,16:49:29,04,09,1, 11.9,1,1, 26.482, 10798.412, 341.758, 52845.091 24/05/30,16:49:29,05,09,1, 11.9,1,1, 26.482, 10798.511, 343.772, 52846.769 24/05/30,16:49:29,06,09,1, 11.9,1,1, 26.482, 10798.917, 342.493, 52846.869 24/05/30,16:49:29,07,09,1, 11.9,1,1, 26.482, 10798.676, 342.511, 52845.584 24/05/30,16:49:29,08,09,1, 11.9,1,1, 26.482, 10799.153, 343.858, 52847.770 24/05/30,16:49:29,09,09,1, 11.9,1,1, 26.482, 10798.992, 341.890, 52846.100 24/05/30,16:49:29,10,09,1, 11.9,1,1, 26.482, 10798.585, 343.110, 52845.966 24/05/30,16:49:29,11,09,1, 11.9,1,1, 26.482, 10798.870, 343.118, 52847.158 24/05/30,16:49:29,12,09,1, 11.9,1,1, 26.482, 10798.382, 341.808, 52845.111 24/05/30,16:49:29,13,09,1, 11.9,1,1, 26.482, 10798.502, 343.784, 52846.669 24/05/30,16:49:29,14,09,1, 11.9,1,1, 26.482, 10798.946, 342.550, 52846.801 24/05/30,16:49:29,15,09,1, 11.9,1,1, 26.482, 10798.685, 342.564, 52845.692 24/05/30,16:49:29,16,09,1, 11.9,1,1, 26.482, 10799.106, 343.863, 52847.676 24/05/30,16:49:29,17,09,1, 11.9,1,1, 26.482, 10799.011, 341.939, 52846.160 24/05/30,16:49:29,18,09,1, 11.9,1,1, 26.482, 10798.659, 343.207, 52846.023 24/05/30,16:49:29,19,09,1, 11.9,1,1, 26.482, 10798.869, 343.133, 52847.167 24/05/30,16:49:30,00,10,1, 12.0,1,1, 26.485, 10798.862, 343.133, 52847.167 24/05/30,16:49:30,01,10,1, 12.0,1,1, 26.485, 10799.013, 341.929, 52846.288 24/05/30,16:49:30,02,10,1, 12.0,1,1, 26.485, 10798.584, 342.973, 52845.926 24/05/30,16:49:30,03,10,1, 12.0,1,1, 26.485, 10798.906, 343.166, 52847.199 24/05/30,16:49:30,04,10,1, 12.0,1,1, 26.485, 10798.385, 341.705, 52845.112 24/05/30,16:49:30,05,10,1, 12.0,1,1, 26.485, 10798.366, 343.606, 52846.450 24/05/30,16:49:30,06,10,1, 12.0,1,1, 26.485, 10798.731, 342.550, 52846.803 24/05/30,16:49:30,07,10,1, 12.0,1,1, 26.485, 10798.532, 342.356, 52845.551 24/05/30,16:49:30,08,10,1, 12.0,1,1, 26.485, 10798.961, 343.883, 52847.594 24/05/30,16:49:30,09,10,1, 12.0,1,1, 26.485, 10799.021, 341.945, 52846.277 24/05/30,16:49:30,10,10,1, 12.0,1,1, 26.485, 10798.621, 343.006, 52845.894 24/05/30,16:49:30,11,10,1, 12.0,1,1, 26.485, 10798.843, 343.259, 52847.150 24/05/30,16:49:30,12,10,1, 12.0,1,1, 26.485, 10798.401, 341.671, 52845.095 24/05/30,16:49:30,13,10,1, 12.0,1,1, 26.485, 10798.329, 343.610, 52846.430 24/05/30,16:49:30,14,10,1, 12.0,1,1, 26.485, 10798.763, 342.592, 52846.791 24/05/30,16:49:30,15,10,1, 12.0,1,1, 26.485, 10798.490, 342.320, 52845.426 24/05/30,16:49:30,16,10,1, 12.0,1,1, 26.485, 10798.968, 343.841, 52847.601 24/05/30,16:49:30,17,10,1, 12.0,1,1, 26.485, 10798.975, 341.994, 52846.268 24/05/30,16:49:30,18,10,1, 12.0,1,1, 26.485, 10798.578, 342.964, 52845.865 24/05/30,16:49:30,19,10,1, 12.0,1,1, 26.485, 10798.850, 343.197, 52847.139 24/05/30,16:49:31,00,09,1, 12.0,1,1, 26.481, 10798.845, 343.197, 52847.139 24/05/30,16:49:31,01,09,1, 12.0,1,1, 26.481, 10798.983, 342.017, 52846.375 24/05/30,16:49:31,02,09,1, 12.0,1,1, 26.481, 10798.590, 342.909, 52845.908 24/05/30,16:49:31,03,09,1, 12.0,1,1, 26.481, 10798.840, 343.325, 52847.343 24/05/30,16:49:31,04,09,1, 12.0,1,1, 26.481, 10798.422, 341.595, 52845.104 24/05/30,16:49:31,05,09,1, 12.0,1,1, 26.481, 10798.289, 343.478, 52846.203 24/05/30,16:49:31,06,09,1, 12.0,1,1, 26.481, 10798.668, 342.620, 52846.731 24/05/30,16:49:31,07,09,1, 12.0,1,1, 26.481, 10798.286, 342.179, 52845.253 24/05/30,16:49:31,08,09,1, 12.0,1,1, 26.481, 10798.811, 343.839, 52847.407 24/05/30,16:49:31,09,09,1, 12.0,1,1, 26.481, 10798.921, 342.051, 52846.360 24/05/30,16:49:31,10,09,1, 12.0,1,1, 26.481, 10798.576, 342.861, 52845.773 24/05/30,16:49:31,11,09,1, 12.0,1,1, 26.481, 10798.836, 343.257, 52847.269 24/05/30,16:49:31,12,09,1, 12.0,1,1, 26.481, 10798.363, 341.634, 52845.052 24/05/30,16:49:31,13,09,1, 12.0,1,1, 26.481, 10798.246, 343.437, 52846.162 24/05/30,16:49:31,14,09,1, 12.0,1,1, 26.481, 10798.635, 342.602, 52846.702 24/05/30,16:49:31,15,09,1, 12.0,1,1, 26.481, 10798.309, 342.193, 52845.264 24/05/30,16:49:31,16,09,1, 12.0,1,1, 26.481, 10798.777, 343.848, 52847.424 24/05/30,16:49:31,17,09,1, 12.0,1,1, 26.481, 10798.960, 342.030, 52846.404 24/05/30,16:49:31,18,09,1, 12.0,1,1, 26.481, 10798.534, 342.842, 52845.833 24/05/30,16:49:31,19,09,1, 12.0,1,1, 26.481, 10798.900, 343.309, 52847.402 24/05/30,16:49:32,00,10,1, 11.9,1,1, 26.479, 10798.895, 343.309, 52847.402 24/05/30,16:49:32,01,10,1, 11.9,1,1, 26.479, 10798.872, 342.055, 52846.432 24/05/30,16:49:32,02,10,1, 11.9,1,1, 26.479, 10798.503, 342.696, 52845.749 24/05/30,16:49:32,03,10,1, 11.9,1,1, 26.479, 10798.885, 343.364, 52847.377 24/05/30,16:49:32,04,10,1, 11.9,1,1, 26.479, 10798.411, 341.610, 52845.388 24/05/30,16:49:32,05,10,1, 11.9,1,1, 26.479, 10798.155, 343.262, 52845.988 24/05/30,16:49:32,06,10,1, 11.9,1,1, 26.479, 10798.532, 342.646, 52846.609 24/05/30,16:49:32,07,10,1, 11.9,1,1, 26.479, 10798.202, 342.024, 52845.127 24/05/30,16:49:32,08,10,1, 11.9,1,1, 26.479, 10798.605, 343.844, 52847.291 24/05/30,16:49:32,09,10,1, 11.9,1,1, 26.479, 10798.843, 342.110, 52846.556 24/05/30,16:49:32,10,10,1, 11.9,1,1, 26.479, 10798.528, 342.793, 52845.709 24/05/30,16:49:32,11,10,1, 11.9,1,1, 26.479, 10798.810, 343.375, 52847.379 24/05/30,16:49:32,12,10,1, 11.9,1,1, 26.479, 10798.430, 341.587, 52845.331 24/05/30,16:49:32,13,10,1, 11.9,1,1, 26.479, 10798.096, 343.303, 52846.042 24/05/30,16:49:32,14,10,1, 11.9,1,1, 26.479, 10798.514, 342.645, 52846.736 24/05/30,16:49:32,15,10,1, 11.9,1,1, 26.479, 10798.156, 341.957, 52845.199 24/05/30,16:49:32,16,10,1, 11.9,1,1, 26.479, 10798.557, 343.813, 52847.198 24/05/30,16:49:32,17,10,1, 11.9,1,1, 26.479, 10798.868, 342.121, 52846.521 24/05/30,16:49:32,18,10,1, 11.9,1,1, 26.479, 10798.476, 342.738, 52845.725 24/05/30,16:49:32,19,10,1, 11.9,1,1, 26.479, 10798.853, 343.322, 52847.386 24/05/30,16:49:33,00,10,1, 11.9,1,1, 26.483, 10798.845, 343.322, 52847.386 24/05/30,16:49:33,01,10,1, 11.9,1,1, 26.483, 10798.780, 342.140, 52846.557 24/05/30,16:49:33,02,10,1, 11.9,1,1, 26.483, 10798.492, 342.671, 52845.740 24/05/30,16:49:33,03,10,1, 11.9,1,1, 26.483, 10798.870, 343.432, 52847.383 24/05/30,16:49:33,04,10,1, 11.9,1,1, 26.483, 10798.483, 341.563, 52845.395 24/05/30,16:49:33,05,10,1, 11.9,1,1, 26.483, 10798.174, 343.215, 52845.904 24/05/30,16:49:33,06,10,1, 11.9,1,1, 26.483, 10798.455, 342.697, 52846.804 24/05/30,16:49:33,07,10,1, 11.9,1,1, 26.483, 10798.075, 341.847, 52845.042 24/05/30,16:49:33,08,10,1, 11.9,1,1, 26.483, 10798.425, 343.731, 52847.063 24/05/30,16:49:33,09,10,1, 11.9,1,1, 26.483, 10798.777, 342.129, 52846.479 24/05/30,16:49:33,10,10,1, 11.9,1,1, 26.483, 10798.446, 342.571, 52845.627 24/05/30,16:49:33,11,10,1, 11.9,1,1, 26.483, 10798.851, 343.405, 52847.441 24/05/30,16:49:33,12,10,1, 11.9,1,1, 26.483, 10798.476, 341.551, 52845.455 24/05/30,16:49:33,13,10,1, 11.9,1,1, 26.483, 10798.078, 343.142, 52845.918 24/05/30,16:49:33,14,10,1, 11.9,1,1, 26.483, 10798.435, 342.696, 52846.693 24/05/30,16:49:33,15,10,1, 11.9,1,1, 26.483, 10798.139, 341.851, 52844.980 24/05/30,16:49:33,16,10,1, 11.9,1,1, 26.483, 10798.453, 343.729, 52847.032 24/05/30,16:49:33,17,10,1, 11.9,1,1, 26.483, 10798.708, 342.136, 52846.547 24/05/30,16:49:33,18,10,1, 11.9,1,1, 26.483, 10798.475, 342.651, 52845.608 24/05/30,16:49:33,19,10,1, 11.9,1,1, 26.483, 10798.809, 343.458, 52847.371 24/05/30,16:49:34,00,10,1, 11.8,1,1, 26.479, 10798.804, 343.458, 52847.371 24/05/30,16:49:34,01,10,1, 11.8,1,1, 26.479, 10798.643, 342.115, 52846.545 24/05/30,16:49:34,02,10,1, 11.8,1,1, 26.479, 10798.396, 342.493, 52845.509 24/05/30,16:49:34,03,10,1, 11.8,1,1, 26.479, 10798.807, 343.543, 52847.428 24/05/30,16:49:34,04,10,1, 11.8,1,1, 26.479, 10798.538, 341.595, 52845.524 24/05/30,16:49:34,05,10,1, 11.8,1,1, 26.479, 10798.175, 343.105, 52845.808 24/05/30,16:49:34,06,10,1, 11.8,1,1, 26.479, 10798.371, 342.821, 52846.864 24/05/30,16:49:34,07,10,1, 11.8,1,1, 26.479, 10798.015, 341.751, 52844.880 24/05/30,16:49:34,08,10,1, 11.8,1,1, 26.479, 10798.265, 343.684, 52846.751 24/05/30,16:49:34,09,10,1, 11.8,1,1, 26.479, 10798.675, 342.241, 52846.671 24/05/30,16:49:34,10,10,1, 11.8,1,1, 26.479, 10798.392, 342.566, 52845.554 24/05/30,16:49:34,11,10,1, 11.8,1,1, 26.479, 10798.758, 343.514, 52847.324 24/05/30,16:49:34,12,10,1, 11.8,1,1, 26.479, 10798.489, 341.599, 52845.606 24/05/30,16:49:34,13,10,1, 11.8,1,1, 26.479, 10798.149, 343.081, 52845.849 24/05/30,16:49:34,14,10,1, 11.8,1,1, 26.479, 10798.415, 342.748, 52846.784 24/05/30,16:49:34,15,10,1, 11.8,1,1, 26.479, 10797.996, 341.701, 52844.820 24/05/30,16:49:34,16,10,1, 11.8,1,1, 26.479, 10798.270, 343.676, 52846.832 24/05/30,16:49:34,17,10,1, 11.8,1,1, 26.479, 10798.667, 342.190, 52846.640 24/05/30,16:49:34,18,10,1, 11.8,1,1, 26.479, 10798.320, 342.446, 52845.545 24/05/30,16:49:34,19,10,1, 11.8,1,1, 26.479, 10798.790, 343.540, 52847.451 24/05/30,16:49:35,00,09,1, 12.0,1,1, 26.478, 10798.787, 343.540, 52847.451 24/05/30,16:49:35,01,09,1, 12.0,1,1, 26.478, 10798.554, 342.193, 52846.625 24/05/30,16:49:35,02,09,1, 12.0,1,1, 26.478, 10798.250, 342.395, 52845.436 24/05/30,16:49:35,03,09,1, 12.0,1,1, 26.478, 10798.685, 343.481, 52847.373 24/05/30,16:49:35,04,09,1, 12.0,1,1, 26.478, 10798.544, 341.547, 52845.724 24/05/30,16:49:35,05,09,1, 12.0,1,1, 26.478, 10798.111, 342.949, 52845.613 24/05/30,16:49:35,06,09,1, 12.0,1,1, 26.478, 10798.359, 342.734, 52846.741 24/05/30,16:49:35,07,09,1, 12.0,1,1, 26.478, 10797.998, 341.647, 52844.794 24/05/30,16:49:35,08,09,1, 12.0,1,1, 26.478, 10798.172, 343.561, 52846.560 24/05/30,16:49:35,09,09,1, 12.0,1,1, 26.478, 10798.586, 342.171, 52846.517 24/05/30,16:49:35,10,09,1, 12.0,1,1, 26.478, 10798.319, 342.390, 52845.530 24/05/30,16:49:35,11,09,1, 12.0,1,1, 26.478, 10798.764, 343.540, 52847.420 24/05/30,16:49:35,12,09,1, 12.0,1,1, 26.478, 10798.536, 341.543, 52845.703 24/05/30,16:49:35,13,09,1, 12.0,1,1, 26.478, 10798.146, 342.957, 52845.675 24/05/30,16:49:35,14,09,1, 12.0,1,1, 26.478, 10798.400, 342.796, 52846.839 24/05/30,16:49:35,15,09,1, 12.0,1,1, 26.478, 10797.948, 341.614, 52844.846 24/05/30,16:49:35,16,09,1, 12.0,1,1, 26.478, 10798.167, 343.528, 52846.518 24/05/30,16:49:35,17,09,1, 12.0,1,1, 26.478, 10798.520, 342.203, 52846.465 24/05/30,16:49:35,18,09,1, 12.0,1,1, 26.478, 10798.254, 342.330, 52845.406 24/05/30,16:49:35,19,09,1, 12.0,1,1, 26.478, 10798.739, 343.448, 52847.340 24/05/30,16:49:36,00,09,1, 12.0,1,1, 26.484, 10798.737, 343.448, 52847.340 24/05/30,16:49:36,01,09,1, 12.0,1,1, 26.484, 10798.484, 342.209, 52846.503 24/05/30,16:49:36,02,09,1, 12.0,1,1, 26.484, 10798.251, 342.278, 52845.365 24/05/30,16:49:36,03,09,1, 12.0,1,1, 26.484, 10798.605, 343.450, 52847.416 24/05/30,16:49:36,04,09,1, 12.0,1,1, 26.484, 10798.569, 341.508, 52845.730 24/05/30,16:49:36,05,09,1, 12.0,1,1, 26.484, 10798.137, 342.824, 52845.615 24/05/30,16:49:36,06,09,1, 12.0,1,1, 26.484, 10798.328, 342.745, 52846.801 24/05/30,16:49:36,07,09,1, 12.0,1,1, 26.484, 10797.908, 341.448, 52844.732 24/05/30,16:49:36,08,09,1, 12.0,1,1, 26.484, 10798.029, 343.468, 52846.394 24/05/30,16:49:36,09,09,1, 12.0,1,1, 26.484, 10798.454, 342.162, 52846.444 24/05/30,16:49:36,10,09,1, 12.0,1,1, 26.484, 10798.247, 342.251, 52845.363 24/05/30,16:49:36,11,09,1, 12.0,1,1, 26.484, 10798.656, 343.523, 52847.358 24/05/30,16:49:36,12,09,1, 12.0,1,1, 26.484, 10798.535, 341.532, 52845.709 24/05/30,16:49:36,13,09,1, 12.0,1,1, 26.484, 10798.128, 342.813, 52845.649 24/05/30,16:49:36,14,09,1, 12.0,1,1, 26.484, 10798.360, 342.801, 52846.808 24/05/30,16:49:36,15,09,1, 12.0,1,1, 26.484, 10797.887, 341.546, 52844.771 24/05/30,16:49:36,16,09,1, 12.0,1,1, 26.484, 10798.032, 343.455, 52846.363 24/05/30,16:49:36,17,09,1, 12.0,1,1, 26.484, 10798.479, 342.207, 52846.446 24/05/30,16:49:36,18,09,1, 12.0,1,1, 26.484, 10798.223, 342.271, 52845.371 24/05/30,16:49:36,19,09,1, 12.0,1,1, 26.484, 10798.611, 343.457, 52847.366 24/05/30,16:49:37,00,09,1, 11.9,1,1, 26.480, 10798.603, 343.457, 52847.366 24/05/30,16:49:37,01,09,1, 11.9,1,1, 26.480, 10798.390, 342.144, 52846.380 24/05/30,16:49:37,02,09,1, 11.9,1,1, 26.480, 10798.173, 342.219, 52845.267 24/05/30,16:49:37,03,09,1, 11.9,1,1, 26.480, 10798.604, 343.459, 52847.338 24/05/30,16:49:37,04,09,1, 11.9,1,1, 26.480, 10798.456, 341.514, 52845.608 24/05/30,16:49:37,05,09,1, 11.9,1,1, 26.480, 10798.096, 342.789, 52845.478 24/05/30,16:49:37,06,09,1, 11.9,1,1, 26.480, 10798.312, 342.749, 52846.703 24/05/30,16:49:37,07,09,1, 11.9,1,1, 26.480, 10797.875, 341.423, 52844.726 24/05/30,16:49:37,08,09,1, 11.9,1,1, 26.480, 10797.942, 343.336, 52846.244 24/05/30,16:49:37,09,09,1, 11.9,1,1, 26.480, 10798.413, 342.133, 52846.440 24/05/30,16:49:37,10,09,1, 11.9,1,1, 26.480, 10798.103, 342.166, 52845.295 24/05/30,16:49:37,11,09,1, 11.9,1,1, 26.480, 10798.571, 343.389, 52847.238 24/05/30,16:49:37,12,09,1, 11.9,1,1, 26.480, 10798.484, 341.476, 52845.659 24/05/30,16:49:37,13,09,1, 11.9,1,1, 26.480, 10798.082, 342.755, 52845.541 24/05/30,16:49:37,14,09,1, 11.9,1,1, 26.480, 10798.323, 342.743, 52846.730 24/05/30,16:49:37,15,09,1, 11.9,1,1, 26.480, 10797.852, 341.432, 52844.769 24/05/30,16:49:37,16,09,1, 11.9,1,1, 26.480, 10798.004, 343.338, 52846.199 24/05/30,16:49:37,17,09,1, 11.9,1,1, 26.480, 10798.391, 342.102, 52846.435 24/05/30,16:49:37,18,09,1, 11.9,1,1, 26.480, 10798.153, 342.201, 52845.320 24/05/30,16:49:37,19,09,1, 11.9,1,1, 26.480, 10798.521, 343.472, 52847.241 24/05/30,16:49:38,00,08,1, 11.9,1,1, 26.477, 10798.520, 343.472, 52847.241 24/05/30,16:49:38,01,08,1, 11.9,1,1, 26.477, 10798.327, 342.079, 52846.357 24/05/30,16:49:38,02,08,1, 11.9,1,1, 26.477, 10798.127, 342.127, 52845.255 24/05/30,16:49:38,03,08,1, 11.9,1,1, 26.477, 10798.572, 343.412, 52847.267 24/05/30,16:49:38,04,08,1, 11.9,1,1, 26.477, 10798.479, 341.462, 52845.740 24/05/30,16:49:38,05,08,1, 11.9,1,1, 26.477, 10798.061, 342.743, 52845.612 24/05/30,16:49:38,06,08,1, 11.9,1,1, 26.477, 10798.266, 342.701, 52846.743 24/05/30,16:49:38,07,08,1, 11.9,1,1, 26.477, 10797.839, 341.390, 52844.662 24/05/30,16:49:38,08,08,1, 11.9,1,1, 26.477, 10797.961, 343.321, 52846.123 24/05/30,16:49:38,09,08,1, 11.9,1,1, 26.477, 10798.375, 342.110, 52846.466 24/05/30,16:49:38,10,08,1, 11.9,1,1, 26.477, 10798.098, 342.082, 52845.284 24/05/30,16:49:38,11,08,1, 11.9,1,1, 26.477, 10798.543, 343.353, 52847.174 24/05/30,16:49:38,12,08,1, 11.9,1,1, 26.477, 10798.475, 341.446, 52845.806 24/05/30,16:49:38,13,08,1, 11.9,1,1, 26.477, 10798.081, 342.723, 52845.585 24/05/30,16:49:38,14,08,1, 11.9,1,1, 26.477, 10798.241, 342.630, 52846.689 24/05/30,16:49:38,15,08,1, 11.9,1,1, 26.477, 10797.848, 341.394, 52844.785 24/05/30,16:49:38,16,08,1, 11.9,1,1, 26.477, 10797.967, 343.347, 52846.281 24/05/30,16:49:38,17,08,1, 11.9,1,1, 26.477, 10798.320, 342.081, 52846.384 24/05/30,16:49:38,18,08,1, 11.9,1,1, 26.477, 10798.161, 342.108, 52845.254 24/05/30,16:49:38,19,08,1, 11.9,1,1, 26.477, 10798.606, 343.423, 52847.170 24/05/30,16:49:39,00,08,1, 11.9,1,1, 26.481, 10798.603, 343.423, 52847.170 24/05/30,16:49:39,01,08,1, 11.9,1,1, 26.481, 10798.302, 342.003, 52846.307 24/05/30,16:49:39,02,08,1, 11.9,1,1, 26.481, 10798.063, 342.042, 52845.211 24/05/30,16:49:39,03,08,1, 11.9,1,1, 26.481, 10798.517, 343.383, 52847.135 24/05/30,16:49:39,04,08,1, 11.9,1,1, 26.481, 10798.416, 341.372, 52845.632 24/05/30,16:49:39,05,08,1, 11.9,1,1, 26.481, 10798.006, 342.663, 52845.479 24/05/30,16:49:39,06,08,1, 11.9,1,1, 26.481, 10798.239, 342.598, 52846.544 24/05/30,16:49:39,07,08,1, 11.9,1,1, 26.481, 10797.788, 341.304, 52844.658 24/05/30,16:49:39,08,08,1, 11.9,1,1, 26.481, 10797.921, 343.221, 52846.203 24/05/30,16:49:39,09,08,1, 11.9,1,1, 26.481, 10798.290, 342.044, 52846.408 24/05/30,16:49:39,10,08,1, 11.9,1,1, 26.481, 10798.056, 342.017, 52845.153 24/05/30,16:49:39,11,08,1, 11.9,1,1, 26.481, 10798.479, 343.292, 52847.063 24/05/30,16:49:39,12,08,1, 11.9,1,1, 26.481, 10798.419, 341.358, 52845.599 24/05/30,16:49:39,13,08,1, 11.9,1,1, 26.481, 10798.022, 342.599, 52845.409 24/05/30,16:49:39,14,08,1, 11.9,1,1, 26.481, 10798.234, 342.539, 52846.536 24/05/30,16:49:39,15,08,1, 11.9,1,1, 26.481, 10797.816, 341.301, 52844.750 24/05/30,16:49:39,16,08,1, 11.9,1,1, 26.481, 10797.830, 343.262, 52846.207 24/05/30,16:49:39,17,08,1, 11.9,1,1, 26.481, 10798.282, 341.983, 52846.310 24/05/30,16:49:39,18,08,1, 11.9,1,1, 26.481, 10798.110, 342.067, 52845.270 24/05/30,16:49:39,19,08,1, 11.9,1,1, 26.481, 10798.488, 343.305, 52847.175 24/05/30,16:49:40,00,09,1, 12.0,1,1, 26.479, 10798.486, 343.305, 52847.175 24/05/30,16:49:40,01,09,1, 12.0,1,1, 26.479, 10798.278, 341.894, 52846.314 24/05/30,16:49:40,02,09,1, 12.0,1,1, 26.479, 10798.101, 342.021, 52845.104 24/05/30,16:49:40,03,09,1, 12.0,1,1, 26.479, 10798.568, 343.224, 52847.155 24/05/30,16:49:40,04,09,1, 12.0,1,1, 26.479, 10798.352, 341.259, 52845.545 24/05/30,16:49:40,05,09,1, 12.0,1,1, 26.479, 10797.998, 342.562, 52845.389 24/05/30,16:49:40,06,09,1, 12.0,1,1, 26.479, 10798.215, 342.480, 52846.508 24/05/30,16:49:40,07,09,1, 12.0,1,1, 26.479, 10797.777, 341.223, 52844.631 24/05/30,16:49:40,08,09,1, 12.0,1,1, 26.479, 10797.857, 343.177, 52846.058 24/05/30,16:49:40,09,09,1, 12.0,1,1, 26.479, 10798.275, 341.918, 52846.263 24/05/30,16:49:40,10,09,1, 12.0,1,1, 26.479, 10798.106, 341.936, 52845.114 24/05/30,16:49:40,11,09,1, 12.0,1,1, 26.479, 10798.500, 343.218, 52847.057 24/05/30,16:49:40,12,09,1, 12.0,1,1, 26.479, 10798.367, 341.285, 52845.688 24/05/30,16:49:40,13,09,1, 12.0,1,1, 26.479, 10797.999, 342.614, 52845.425 24/05/30,16:49:40,14,09,1, 12.0,1,1, 26.479, 10798.221, 342.401, 52846.435 24/05/30,16:49:40,15,09,1, 12.0,1,1, 26.479, 10797.858, 341.229, 52844.610 24/05/30,16:49:40,16,09,1, 12.0,1,1, 26.479, 10797.944, 343.171, 52846.153 24/05/30,16:49:40,17,09,1, 12.0,1,1, 26.479, 10798.244, 341.868, 52846.247 24/05/30,16:49:40,18,09,1, 12.0,1,1, 26.479, 10798.119, 341.969, 52845.208 24/05/30,16:49:40,19,09,1, 12.0,1,1, 26.479, 10798.519, 343.261, 52847.076 24/05/30,16:49:41,00,09,1, 11.9,1,1, 26.480, 10798.512, 343.261, 52847.076 24/05/30,16:49:41,01,09,1, 11.9,1,1, 26.480, 10798.263, 341.809, 52846.233 24/05/30,16:49:41,02,09,1, 11.9,1,1, 26.480, 10798.092, 341.947, 52845.137 24/05/30,16:49:41,03,09,1, 11.9,1,1, 26.480, 10798.480, 343.212, 52847.050 24/05/30,16:49:41,04,09,1, 11.9,1,1, 26.480, 10798.396, 341.192, 52845.562 24/05/30,16:49:41,05,09,1, 11.9,1,1, 26.480, 10798.026, 342.501, 52845.387 24/05/30,16:49:41,06,09,1, 11.9,1,1, 26.480, 10798.183, 342.388, 52846.483 24/05/30,16:49:41,07,09,1, 11.9,1,1, 26.480, 10797.743, 341.141, 52844.615 24/05/30,16:49:41,08,09,1, 11.9,1,1, 26.480, 10797.873, 343.085, 52846.109 24/05/30,16:49:41,09,09,1, 11.9,1,1, 26.480, 10798.324, 341.756, 52846.270 24/05/30,16:49:41,10,09,1, 11.9,1,1, 26.480, 10798.112, 341.893, 52845.192 24/05/30,16:49:41,11,09,1, 11.9,1,1, 26.480, 10798.493, 343.089, 52847.044 24/05/30,16:49:41,12,09,1, 11.9,1,1, 26.480, 10798.393, 341.177, 52845.585 24/05/30,16:49:41,13,09,1, 11.9,1,1, 26.480, 10797.971, 342.452, 52845.358 24/05/30,16:49:41,14,09,1, 11.9,1,1, 26.480, 10798.161, 342.345, 52846.524 24/05/30,16:49:41,15,09,1, 11.9,1,1, 26.480, 10797.805, 341.158, 52844.670 24/05/30,16:49:41,16,09,1, 11.9,1,1, 26.480, 10797.855, 343.078, 52846.019 24/05/30,16:49:41,17,09,1, 11.9,1,1, 26.480, 10798.232, 341.831, 52846.173 24/05/30,16:49:41,18,09,1, 11.9,1,1, 26.480, 10798.143, 341.931, 52845.200 24/05/30,16:49:41,19,09,1, 11.9,1,1, 26.480, 10798.475, 343.130, 52846.999 24/05/30,16:49:42,00,07,1, 11.9,1,1, 26.476, 10798.470, 343.130, 52846.999 24/05/30,16:49:42,01,07,1, 11.9,1,1, 26.476, 10798.243, 341.707, 52846.153 24/05/30,16:49:42,02,07,1, 11.9,1,1, 26.476, 10798.082, 341.873, 52845.112 24/05/30,16:49:42,03,07,1, 11.9,1,1, 26.476, 10798.447, 343.042, 52847.019 24/05/30,16:49:42,04,07,1, 11.9,1,1, 26.476, 10798.296, 341.129, 52845.446 24/05/30,16:49:42,05,07,1, 11.9,1,1, 26.476, 10797.938, 342.396, 52845.383 24/05/30,16:49:42,06,07,1, 11.9,1,1, 26.476, 10798.102, 342.257, 52846.414 24/05/30,16:49:42,07,07,1, 11.9,1,1, 26.476, 10797.721, 341.019, 52844.477 24/05/30,16:49:42,08,07,1, 11.9,1,1, 26.476, 10797.858, 343.020, 52846.078 24/05/30,16:49:42,09,07,1, 11.9,1,1, 26.476, 10798.231, 341.688, 52846.153 24/05/30,16:49:42,10,07,1, 11.9,1,1, 26.476, 10798.069, 341.776, 52845.109 24/05/30,16:49:42,11,07,1, 11.9,1,1, 26.476, 10798.448, 343.019, 52846.965 24/05/30,16:49:42,12,07,1, 11.9,1,1, 26.476, 10798.314, 341.085, 52845.487 24/05/30,16:49:42,13,07,1, 11.9,1,1, 26.476, 10798.000, 342.390, 52845.324 24/05/30,16:49:42,14,07,1, 11.9,1,1, 26.476, 10798.083, 342.276, 52846.326 24/05/30,16:49:42,15,07,1, 11.9,1,1, 26.476, 10797.736, 341.097, 52844.511 24/05/30,16:49:42,16,07,1, 11.9,1,1, 26.476, 10797.807, 342.976, 52845.978 24/05/30,16:49:42,17,07,1, 11.9,1,1, 26.476, 10798.225, 341.716, 52846.187 24/05/30,16:49:42,18,07,1, 11.9,1,1, 26.476, 10798.089, 341.882, 52845.131 24/05/30,16:49:42,19,07,1, 11.9,1,1, 26.476, 10798.409, 343.004, 52846.980 24/05/30,16:49:43,00,08,1, 11.9,1,1, 26.475, 10798.403, 343.004, 52846.980 24/05/30,16:49:43,01,08,1, 11.9,1,1, 26.475, 10798.184, 341.638, 52846.150 24/05/30,16:49:43,02,08,1, 11.9,1,1, 26.475, 10798.051, 341.720, 52845.003 24/05/30,16:49:43,03,08,1, 11.9,1,1, 26.475, 10798.396, 342.906, 52846.927 24/05/30,16:49:43,04,08,1, 11.9,1,1, 26.475, 10798.296, 340.995, 52845.389 24/05/30,16:49:43,05,08,1, 11.9,1,1, 26.475, 10797.945, 342.339, 52845.300 24/05/30,16:49:43,06,08,1, 11.9,1,1, 26.475, 10798.058, 342.085, 52846.319 24/05/30,16:49:43,07,08,1, 11.9,1,1, 26.475, 10797.741, 340.954, 52844.504 24/05/30,16:49:43,08,08,1, 11.9,1,1, 26.475, 10797.893, 342.938, 52845.982 24/05/30,16:49:43,09,08,1, 11.9,1,1, 26.475, 10798.272, 341.563, 52846.122 24/05/30,16:49:43,10,08,1, 11.9,1,1, 26.475, 10798.062, 341.665, 52845.103 24/05/30,16:49:43,11,08,1, 11.9,1,1, 26.475, 10798.390, 342.931, 52846.901 24/05/30,16:49:43,12,08,1, 11.9,1,1, 26.475, 10798.362, 341.049, 52845.492 24/05/30,16:49:43,13,08,1, 11.9,1,1, 26.475, 10797.940, 342.244, 52845.244 24/05/30,16:49:43,14,08,1, 11.9,1,1, 26.475, 10798.072, 342.214, 52846.384 24/05/30,16:49:43,15,08,1, 11.9,1,1, 26.475, 10797.753, 341.026, 52844.584 24/05/30,16:49:43,16,08,1, 11.9,1,1, 26.475, 10797.796, 342.900, 52845.914 24/05/30,16:49:43,17,08,1, 11.9,1,1, 26.475, 10798.263, 341.660, 52846.238 24/05/30,16:49:43,18,08,1, 11.9,1,1, 26.475, 10798.068, 341.753, 52845.064 24/05/30,16:49:43,19,08,1, 11.9,1,1, 26.475, 10798.386, 342.903, 52846.795 24/05/30,16:49:44,00,08,1, 12.0,1,1, 26.478, 10798.378, 342.903, 52846.795 24/05/30,16:49:44,01,08,1, 12.0,1,1, 26.478, 10798.190, 341.609, 52846.214 24/05/30,16:49:44,02,08,1, 12.0,1,1, 26.478, 10798.091, 341.578, 52845.092 24/05/30,16:49:44,03,08,1, 12.0,1,1, 26.478, 10798.362, 342.781, 52846.703 24/05/30,16:49:44,04,08,1, 12.0,1,1, 26.478, 10798.338, 340.951, 52845.528 24/05/30,16:49:44,05,08,1, 12.0,1,1, 26.478, 10797.923, 342.124, 52845.163 24/05/30,16:49:44,06,08,1, 12.0,1,1, 26.478, 10797.984, 342.072, 52846.338 24/05/30,16:49:44,07,08,1, 12.0,1,1, 26.478, 10797.716, 340.886, 52844.530 24/05/30,16:49:44,08,08,1, 12.0,1,1, 26.478, 10797.756, 342.772, 52845.798 24/05/30,16:49:44,09,08,1, 12.0,1,1, 26.478, 10798.141, 341.551, 52846.267 24/05/30,16:49:44,10,08,1, 12.0,1,1, 26.478, 10798.072, 341.599, 52844.944 24/05/30,16:49:44,11,08,1, 12.0,1,1, 26.478, 10798.286, 342.895, 52846.842 24/05/30,16:49:44,12,08,1, 12.0,1,1, 26.478, 10798.344, 340.912, 52845.454 24/05/30,16:49:44,13,08,1, 12.0,1,1, 26.478, 10797.922, 342.164, 52845.125 24/05/30,16:49:44,14,08,1, 12.0,1,1, 26.478, 10797.957, 342.121, 52846.339 24/05/30,16:49:44,15,08,1, 12.0,1,1, 26.478, 10797.758, 340.863, 52844.516 24/05/30,16:49:44,16,08,1, 12.0,1,1, 26.478, 10797.774, 342.754, 52845.717 24/05/30,16:49:44,17,08,1, 12.0,1,1, 26.478, 10798.196, 341.540, 52846.218 24/05/30,16:49:44,18,08,1, 12.0,1,1, 26.478, 10798.045, 341.573, 52844.967 24/05/30,16:49:44,19,08,1, 12.0,1,1, 26.478, 10798.287, 342.787, 52846.569 24/05/30,16:49:45,00,09,1, 11.9,1,1, 26.476, 10798.286, 342.787, 52846.569 24/05/30,16:49:45,01,09,1, 11.9,1,1, 26.476, 10798.085, 341.494, 52846.215 24/05/30,16:49:45,02,09,1, 11.9,1,1, 26.476, 10797.999, 341.468, 52844.882 24/05/30,16:49:45,03,09,1, 11.9,1,1, 26.476, 10798.276, 342.813, 52846.747 24/05/30,16:49:45,04,09,1, 11.9,1,1, 26.476, 10798.297, 340.939, 52845.579 24/05/30,16:49:45,05,09,1, 11.9,1,1, 26.476, 10797.879, 342.072, 52845.102 24/05/30,16:49:45,06,09,1, 11.9,1,1, 26.476, 10798.005, 342.122, 52846.345 24/05/30,16:49:45,07,09,1, 11.9,1,1, 26.476, 10797.752, 340.804, 52844.598 24/05/30,16:49:45,08,09,1, 11.9,1,1, 26.476, 10797.662, 342.671, 52845.579 24/05/30,16:49:45,09,09,1, 11.9,1,1, 26.476, 10798.081, 341.520, 52846.138 24/05/30,16:49:45,10,09,1, 11.9,1,1, 26.476, 10798.047, 341.501, 52844.953 24/05/30,16:49:45,11,09,1, 11.9,1,1, 26.476, 10798.249, 342.722, 52846.680 24/05/30,16:49:45,12,09,1, 11.9,1,1, 26.476, 10798.311, 340.893, 52845.610 24/05/30,16:49:45,13,09,1, 11.9,1,1, 26.476, 10797.881, 342.003, 52845.004 24/05/30,16:49:45,14,09,1, 11.9,1,1, 26.476, 10797.965, 341.997, 52846.242 24/05/30,16:49:45,15,09,1, 11.9,1,1, 26.476, 10797.728, 340.731, 52844.475 24/05/30,16:49:45,16,09,1, 11.9,1,1, 26.476, 10797.642, 342.657, 52845.608 24/05/30,16:49:45,17,09,1, 11.9,1,1, 26.476, 10798.113, 341.496, 52846.161 24/05/30,16:49:45,18,09,1, 11.9,1,1, 26.476, 10798.041, 341.504, 52844.966 24/05/30,16:49:45,19,09,1, 11.9,1,1, 26.476, 10798.245, 342.836, 52846.742 24/05/30,16:49:46,00,09,1, 11.9,1,1, 26.474, 10798.244, 342.836, 52846.742 24/05/30,16:49:46,01,09,1, 11.9,1,1, 26.474, 10798.098, 341.486, 52846.199 24/05/30,16:49:46,02,09,1, 11.9,1,1, 26.474, 10797.958, 341.423, 52844.932 24/05/30,16:49:46,03,09,1, 11.9,1,1, 26.474, 10798.186, 342.742, 52846.517 24/05/30,16:49:46,04,09,1, 11.9,1,1, 26.474, 10798.288, 340.827, 52845.486 24/05/30,16:49:46,05,09,1, 11.9,1,1, 26.474, 10797.849, 341.947, 52844.998 24/05/30,16:49:46,06,09,1, 11.9,1,1, 26.474, 10797.935, 342.025, 52846.231 24/05/30,16:49:46,07,09,1, 11.9,1,1, 26.474, 10797.731, 340.677, 52844.496 24/05/30,16:49:46,08,09,1, 11.9,1,1, 26.474, 10797.614, 342.578, 52845.491 24/05/30,16:49:46,09,09,1, 11.9,1,1, 26.474, 10798.024, 341.408, 52846.117 24/05/30,16:49:46,10,09,1, 11.9,1,1, 26.474, 10797.963, 341.339, 52844.816 24/05/30,16:49:46,11,09,1, 11.9,1,1, 26.474, 10798.208, 342.739, 52846.645 24/05/30,16:49:46,12,09,1, 11.9,1,1, 26.474, 10798.294, 340.862, 52845.556 24/05/30,16:49:46,13,09,1, 11.9,1,1, 26.474, 10797.896, 341.939, 52844.944 24/05/30,16:49:46,14,09,1, 11.9,1,1, 26.474, 10797.968, 342.079, 52846.265 24/05/30,16:49:46,15,09,1, 11.9,1,1, 26.474, 10797.773, 340.683, 52844.465 24/05/30,16:49:46,16,09,1, 11.9,1,1, 26.474, 10797.561, 342.621, 52845.496 24/05/30,16:49:46,17,09,1, 11.9,1,1, 26.474, 10798.010, 341.508, 52846.144 24/05/30,16:49:46,18,09,1, 11.9,1,1, 26.474, 10797.956, 341.396, 52844.765 24/05/30,16:49:46,19,09,1, 11.9,1,1, 26.474, 10798.187, 342.680, 52846.588 24/05/30,16:49:47,00,09,1, 11.9,1,1, 26.477, 10798.186, 342.680, 52846.588 24/05/30,16:49:47,01,09,1, 11.9,1,1, 26.477, 10797.992, 341.419, 52846.024 24/05/30,16:49:47,02,09,1, 11.9,1,1, 26.477, 10797.873, 341.312, 52844.673 24/05/30,16:49:47,03,09,1, 11.9,1,1, 26.477, 10798.103, 342.680, 52846.463 24/05/30,16:49:47,04,09,1, 11.9,1,1, 26.477, 10798.340, 340.862, 52845.649 24/05/30,16:49:47,05,09,1, 11.9,1,1, 26.477, 10797.891, 341.849, 52844.960 24/05/30,16:49:47,06,09,1, 11.9,1,1, 26.477, 10797.906, 342.053, 52846.296 24/05/30,16:49:47,07,09,1, 11.9,1,1, 26.477, 10797.704, 340.668, 52844.481 24/05/30,16:49:47,08,09,1, 11.9,1,1, 26.477, 10797.568, 342.499, 52845.447 24/05/30,16:49:47,09,09,1, 11.9,1,1, 26.477, 10797.957, 341.415, 52846.112 24/05/30,16:49:47,10,09,1, 11.9,1,1, 26.477, 10797.840, 341.314, 52844.732 24/05/30,16:49:47,11,09,1, 11.9,1,1, 26.477, 10798.066, 342.673, 52846.355 24/05/30,16:49:47,12,09,1, 11.9,1,1, 26.477, 10798.302, 340.804, 52845.557 24/05/30,16:49:47,13,09,1, 11.9,1,1, 26.477, 10797.945, 341.892, 52844.903 24/05/30,16:49:47,14,09,1, 11.9,1,1, 26.477, 10797.937, 341.951, 52846.224 24/05/30,16:49:47,15,09,1, 11.9,1,1, 26.477, 10797.669, 340.588, 52844.383 24/05/30,16:49:47,16,09,1, 11.9,1,1, 26.477, 10797.533, 342.477, 52845.360 24/05/30,16:49:47,17,09,1, 11.9,1,1, 26.477, 10797.980, 341.391, 52845.994 24/05/30,16:49:47,18,09,1, 11.9,1,1, 26.477, 10797.869, 341.275, 52844.781 24/05/30,16:49:47,19,09,1, 11.9,1,1, 26.477, 10798.153, 342.761, 52846.604 24/05/30,16:49:48,00,09,1, 11.9,1,1, 26.477, 10798.153, 342.761, 52846.604 24/05/30,16:49:48,01,09,1, 11.9,1,1, 26.477, 10797.907, 341.452, 52846.041 24/05/30,16:49:48,02,09,1, 11.9,1,1, 26.477, 10797.901, 341.243, 52844.652 24/05/30,16:49:48,03,09,1, 11.9,1,1, 26.477, 10798.095, 342.645, 52846.490 24/05/30,16:49:48,04,09,1, 11.9,1,1, 26.477, 10798.245, 340.795, 52845.562 24/05/30,16:49:48,05,09,1, 11.9,1,1, 26.477, 10797.864, 341.815, 52844.724 24/05/30,16:49:48,06,09,1, 11.9,1,1, 26.477, 10797.952, 341.983, 52846.233 24/05/30,16:49:48,07,09,1, 11.9,1,1, 26.477, 10797.691, 340.564, 52844.559 24/05/30,16:49:48,08,09,1, 11.9,1,1, 26.477, 10797.499, 342.408, 52845.297 24/05/30,16:49:48,09,09,1, 11.9,1,1, 26.477, 10797.901, 341.449, 52846.036 24/05/30,16:49:48,10,09,1, 11.9,1,1, 26.477, 10797.859, 341.243, 52844.721 24/05/30,16:49:48,11,09,1, 11.9,1,1, 26.477, 10798.078, 342.740, 52846.569 24/05/30,16:49:48,12,09,1, 11.9,1,1, 26.477, 10798.263, 340.850, 52845.706 24/05/30,16:49:48,13,09,1, 11.9,1,1, 26.477, 10797.866, 341.840, 52844.951 24/05/30,16:49:48,14,09,1, 11.9,1,1, 26.477, 10797.972, 342.088, 52846.300 24/05/30,16:49:48,15,09,1, 11.9,1,1, 26.477, 10797.690, 340.590, 52844.505 24/05/30,16:49:48,16,09,1, 11.9,1,1, 26.477, 10797.497, 342.399, 52845.253 24/05/30,16:49:48,17,09,1, 11.9,1,1, 26.477, 10797.921, 341.494, 52846.090 24/05/30,16:49:48,18,09,1, 11.9,1,1, 26.477, 10797.745, 341.203, 52844.691 24/05/30,16:49:48,19,09,1, 11.9,1,1, 26.477, 10798.088, 342.652, 52846.551 24/05/30,16:49:49,00,09,1, 11.9,1,1, 26.477, 10798.086, 342.652, 52846.551 24/05/30,16:49:49,01,09,1, 11.9,1,1, 26.477, 10797.841, 341.405, 52846.016 24/05/30,16:49:49,02,09,1, 11.9,1,1, 26.477, 10797.793, 341.196, 52844.725 24/05/30,16:49:49,03,09,1, 11.9,1,1, 26.477, 10798.069, 342.720, 52846.552 24/05/30,16:49:49,04,09,1, 11.9,1,1, 26.477, 10798.225, 340.801, 52845.745 24/05/30,16:49:49,05,09,1, 11.9,1,1, 26.477, 10797.821, 341.808, 52844.966 24/05/30,16:49:49,06,09,1, 11.9,1,1, 26.477, 10797.925, 342.049, 52846.322 24/05/30,16:49:49,07,09,1, 11.9,1,1, 26.477, 10797.646, 340.539, 52844.418 24/05/30,16:49:49,08,09,1, 11.9,1,1, 26.477, 10797.457, 342.350, 52845.256 24/05/30,16:49:49,09,09,1, 11.9,1,1, 26.477, 10797.882, 341.430, 52845.971 24/05/30,16:49:49,10,09,1, 11.9,1,1, 26.477, 10797.747, 341.147, 52844.643 24/05/30,16:49:49,11,09,1, 11.9,1,1, 26.477, 10798.004, 342.665, 52846.465 24/05/30,16:49:49,12,09,1, 11.9,1,1, 26.477, 10798.223, 340.814, 52845.648 24/05/30,16:49:49,13,09,1, 11.9,1,1, 26.477, 10797.868, 341.814, 52844.900 24/05/30,16:49:49,14,09,1, 11.9,1,1, 26.477, 10797.911, 341.996, 52846.210 24/05/30,16:49:49,15,09,1, 11.9,1,1, 26.477, 10797.662, 340.557, 52844.423 24/05/30,16:49:49,16,09,1, 11.9,1,1, 26.477, 10797.504, 342.366, 52845.194 24/05/30,16:49:49,17,09,1, 11.9,1,1, 26.477, 10797.885, 341.395, 52846.108 24/05/30,16:49:49,18,09,1, 11.9,1,1, 26.477, 10797.836, 341.208, 52844.802 24/05/30,16:49:49,19,09,1, 11.9,1,1, 26.477, 10798.066, 342.698, 52846.619 24/05/30,16:49:50,00,09,1, 11.9,1,1, 26.478, 10798.061, 342.698, 52846.619 24/05/30,16:49:50,01,09,1, 11.9,1,1, 26.478, 10797.799, 341.410, 52845.898 24/05/30,16:49:50,02,09,1, 11.9,1,1, 26.478, 10797.729, 341.086, 52844.603 24/05/30,16:49:50,03,09,1, 11.9,1,1, 26.478, 10797.979, 342.697, 52846.475 24/05/30,16:49:50,04,09,1, 11.9,1,1, 26.478, 10798.163, 340.867, 52845.690 24/05/30,16:49:50,05,09,1, 11.9,1,1, 26.478, 10797.866, 341.683, 52844.892 24/05/30,16:49:50,06,09,1, 11.9,1,1, 26.478, 10797.936, 342.056, 52846.347 24/05/30,16:49:50,07,09,1, 11.9,1,1, 26.478, 10797.654, 340.542, 52844.442 24/05/30,16:49:50,08,09,1, 11.9,1,1, 26.478, 10797.449, 342.348, 52845.243 24/05/30,16:49:50,09,09,1, 11.9,1,1, 26.478, 10797.807, 341.461, 52846.036 24/05/30,16:49:50,10,09,1, 11.9,1,1, 26.478, 10797.742, 341.136, 52844.614 24/05/30,16:49:50,11,09,1, 11.9,1,1, 26.478, 10798.013, 342.677, 52846.465 24/05/30,16:49:50,12,09,1, 11.9,1,1, 26.478, 10798.230, 340.834, 52845.578 24/05/30,16:49:50,13,09,1, 11.9,1,1, 26.478, 10797.796, 341.761, 52844.899 24/05/30,16:49:50,14,09,1, 11.9,1,1, 26.478, 10797.966, 342.063, 52846.291 24/05/30,16:49:50,15,09,1, 11.9,1,1, 26.478, 10797.630, 340.456, 52844.486 24/05/30,16:49:50,16,09,1, 11.9,1,1, 26.478, 10797.395, 342.286, 52845.205 24/05/30,16:49:50,17,09,1, 11.9,1,1, 26.478, 10797.793, 341.426, 52845.984 24/05/30,16:49:50,18,09,1, 11.9,1,1, 26.478, 10797.668, 341.094, 52844.595 24/05/30,16:49:50,19,09,1, 11.9,1,1, 26.478, 10797.958, 342.716, 52846.508 24/05/30,16:49:51,00,09,1, 11.9,1,1, 26.474, 10797.952, 342.716, 52846.508 24/05/30,16:49:51,01,09,1, 11.9,1,1, 26.474, 10797.770, 341.512, 52846.008 24/05/30,16:49:51,02,09,1, 11.9,1,1, 26.474, 10797.625, 341.105, 52844.548 24/05/30,16:49:51,03,09,1, 11.9,1,1, 26.474, 10797.927, 342.654, 52846.439 24/05/30,16:49:51,04,09,1, 11.9,1,1, 26.474, 10798.141, 340.854, 52845.689 24/05/30,16:49:51,05,09,1, 11.9,1,1, 26.474, 10797.801, 341.726, 52844.828 24/05/30,16:49:51,06,09,1, 11.9,1,1, 26.474, 10797.920, 342.094, 52846.302 24/05/30,16:49:51,07,09,1, 11.9,1,1, 26.474, 10797.604, 340.528, 52844.556 24/05/30,16:49:51,08,09,1, 11.9,1,1, 26.474, 10797.409, 342.322, 52845.218 24/05/30,16:49:51,09,09,1, 11.9,1,1, 26.474, 10797.806, 341.505, 52846.009 24/05/30,16:49:51,10,09,1, 11.9,1,1, 26.474, 10797.662, 341.133, 52844.643 24/05/30,16:49:51,11,09,1, 11.9,1,1, 26.474, 10797.953, 342.702, 52846.425 24/05/30,16:49:51,12,09,1, 11.9,1,1, 26.474, 10798.129, 340.871, 52845.613 24/05/30,16:49:51,13,09,1, 11.9,1,1, 26.474, 10797.840, 341.721, 52844.835 24/05/30,16:49:51,14,09,1, 11.9,1,1, 26.474, 10797.960, 342.116, 52846.378 24/05/30,16:49:51,15,09,1, 11.9,1,1, 26.474, 10797.614, 340.493, 52844.374 24/05/30,16:49:51,16,09,1, 11.9,1,1, 26.474, 10797.380, 342.299, 52845.120 24/05/30,16:49:51,17,09,1, 11.9,1,1, 26.474, 10797.700, 341.430, 52845.944 24/05/30,16:49:51,18,09,1, 11.9,1,1, 26.474, 10797.618, 341.050, 52844.483 24/05/30,16:49:51,19,09,1, 11.9,1,1, 26.474, 10797.935, 342.645, 52846.309 24/05/30,16:49:52,00,10,1, 12.0,1,1, 26.477, 10797.927, 342.645, 52846.309 24/05/30,16:49:52,01,10,1, 12.0,1,1, 26.477, 10797.695, 341.525, 52845.931 24/05/30,16:49:52,02,10,1, 12.0,1,1, 26.477, 10797.616, 341.113, 52844.514 24/05/30,16:49:52,03,10,1, 12.0,1,1, 26.477, 10797.857, 342.689, 52846.398 24/05/30,16:49:52,04,10,1, 12.0,1,1, 26.477, 10798.118, 340.890, 52845.785 24/05/30,16:49:52,05,10,1, 12.0,1,1, 26.477, 10797.785, 341.767, 52844.827 24/05/30,16:49:52,06,10,1, 12.0,1,1, 26.477, 10797.867, 342.071, 52846.219 24/05/30,16:49:52,07,10,1, 12.0,1,1, 26.477, 10797.546, 340.461, 52844.362 24/05/30,16:49:52,08,10,1, 12.0,1,1, 26.477, 10797.396, 342.283, 52845.091 24/05/30,16:49:52,09,10,1, 12.0,1,1, 26.477, 10797.723, 341.503, 52845.967 24/05/30,16:49:52,10,10,1, 12.0,1,1, 26.477, 10797.568, 341.036, 52844.557 24/05/30,16:49:52,11,10,1, 12.0,1,1, 26.477, 10797.839, 342.705, 52846.404 24/05/30,16:49:52,12,10,1, 12.0,1,1, 26.477, 10798.138, 340.931, 52845.776 24/05/30,16:49:52,13,10,1, 12.0,1,1, 26.477, 10797.755, 341.674, 52844.813 24/05/30,16:49:52,14,10,1, 12.0,1,1, 26.477, 10797.880, 342.185, 52846.239 24/05/30,16:49:52,15,10,1, 12.0,1,1, 26.477, 10797.631, 340.483, 52844.472 24/05/30,16:49:52,16,10,1, 12.0,1,1, 26.477, 10797.362, 342.282, 52845.163 24/05/30,16:49:52,17,10,1, 12.0,1,1, 26.477, 10797.713, 341.482, 52845.876 24/05/30,16:49:52,18,10,1, 12.0,1,1, 26.477, 10797.564, 341.041, 52844.432 24/05/30,16:49:52,19,10,1, 12.0,1,1, 26.477, 10797.834, 342.612, 52846.391 24/05/30,16:49:53,00,09,1, 11.9,1,1, 26.474, 10797.827, 342.612, 52846.391 24/05/30,16:49:53,01,09,1, 11.9,1,1, 26.474, 10797.623, 341.549, 52846.033 24/05/30,16:49:53,02,09,1, 11.9,1,1, 26.474, 10797.520, 341.083, 52844.498 24/05/30,16:49:53,03,09,1, 11.9,1,1, 26.474, 10797.796, 342.741, 52846.344 24/05/30,16:49:53,04,09,1, 11.9,1,1, 26.474, 10798.026, 340.936, 52845.758 24/05/30,16:49:53,05,09,1, 11.9,1,1, 26.474, 10797.754, 341.696, 52844.862 24/05/30,16:49:53,06,09,1, 11.9,1,1, 26.474, 10797.865, 342.185, 52846.343 24/05/30,16:49:53,07,09,1, 11.9,1,1, 26.474, 10797.585, 340.496, 52844.501 24/05/30,16:49:53,08,09,1, 11.9,1,1, 26.474, 10797.354, 342.242, 52845.077 24/05/30,16:49:53,09,09,1, 11.9,1,1, 26.474, 10797.573, 341.510, 52845.954 24/05/30,16:49:53,10,09,1, 11.9,1,1, 26.474, 10797.454, 341.025, 52844.414 24/05/30,16:49:53,11,09,1, 11.9,1,1, 26.474, 10797.810, 342.736, 52846.262 24/05/30,16:49:53,12,09,1, 11.9,1,1, 26.474, 10798.072, 340.942, 52845.749 24/05/30,16:49:53,13,09,1, 11.9,1,1, 26.474, 10797.733, 341.722, 52844.925 24/05/30,16:49:53,14,09,1, 11.9,1,1, 26.474, 10797.853, 342.204, 52846.388 24/05/30,16:49:53,15,09,1, 11.9,1,1, 26.474, 10797.608, 340.547, 52844.507 24/05/30,16:49:53,16,09,1, 11.9,1,1, 26.474, 10797.300, 342.271, 52844.988 24/05/30,16:49:53,17,09,1, 11.9,1,1, 26.474, 10797.626, 341.531, 52846.017 24/05/30,16:49:53,18,09,1, 11.9,1,1, 26.474, 10797.450, 341.009, 52844.411 24/05/30,16:49:53,19,09,1, 11.9,1,1, 26.474, 10797.774, 342.685, 52846.246 24/05/30,16:49:54,00,09,1, 11.7,1,1, 26.475, 10797.769, 342.685, 52846.246 24/05/30,16:49:54,01,09,1, 11.7,1,1, 26.475, 10797.571, 341.501, 52845.774 24/05/30,16:49:54,02,09,1, 11.7,1,1, 26.475, 10797.430, 340.980, 52844.390 24/05/30,16:49:54,03,09,1, 11.7,1,1, 26.475, 10797.711, 342.694, 52846.195 24/05/30,16:49:54,04,09,1, 11.7,1,1, 26.475, 10797.994, 340.966, 52845.682 24/05/30,16:49:54,05,09,1, 11.7,1,1, 26.475, 10797.692, 341.675, 52844.945 24/05/30,16:49:54,06,09,1, 11.7,1,1, 26.475, 10797.832, 342.218, 52846.382 24/05/30,16:49:54,07,09,1, 11.7,1,1, 26.475, 10797.517, 340.475, 52844.505 24/05/30,16:49:54,08,09,1, 11.7,1,1, 26.475, 10797.225, 342.179, 52844.889 24/05/30,16:49:54,09,09,1, 11.7,1,1, 26.475, 10797.576, 341.532, 52845.858 24/05/30,16:49:54,10,09,1, 11.7,1,1, 26.475, 10797.368, 340.944, 52844.335 24/05/30,16:49:54,11,09,1, 11.7,1,1, 26.475, 10797.694, 342.649, 52846.094 24/05/30,16:49:54,12,09,1, 11.7,1,1, 26.475, 10798.039, 340.984, 52845.710 24/05/30,16:49:54,13,09,1, 11.7,1,1, 26.475, 10797.692, 341.622, 52844.851 24/05/30,16:49:54,14,09,1, 11.7,1,1, 26.475, 10797.820, 342.206, 52846.244 24/05/30,16:49:54,15,09,1, 11.7,1,1, 26.475, 10797.612, 340.521, 52844.591 24/05/30,16:49:54,16,09,1, 11.7,1,1, 26.475, 10797.211, 342.182, 52845.003 24/05/30,16:49:54,17,09,1, 11.7,1,1, 26.475, 10797.605, 341.522, 52845.867 24/05/30,16:49:54,18,09,1, 11.7,1,1, 26.475, 10797.428, 340.994, 52844.558 24/05/30,16:49:54,19,09,1, 11.7,1,1, 26.475, 10797.644, 342.679, 52846.258 24/05/30,16:49:55,00,10,1, 11.9,1,1, 26.478, 10797.635, 342.679, 52846.258 24/05/30,16:49:55,01,10,1, 11.9,1,1, 26.478, 10797.513, 341.513, 52845.849 24/05/30,16:49:55,02,10,1, 11.9,1,1, 26.478, 10797.402, 340.893, 52844.378 24/05/30,16:49:55,03,10,1, 11.9,1,1, 26.478, 10797.599, 342.600, 52846.180 24/05/30,16:49:55,04,10,1, 11.9,1,1, 26.478, 10797.911, 340.957, 52845.780 24/05/30,16:49:55,05,10,1, 11.9,1,1, 26.478, 10797.620, 341.593, 52844.859 24/05/30,16:49:55,06,10,1, 11.9,1,1, 26.478, 10797.774, 342.156, 52846.219 24/05/30,16:49:55,07,10,1, 11.9,1,1, 26.478, 10797.547, 340.364, 52844.466 24/05/30,16:49:55,08,10,1, 11.9,1,1, 26.478, 10797.203, 342.057, 52844.937 24/05/30,16:49:55,09,10,1, 11.9,1,1, 26.478, 10797.469, 341.440, 52845.846 24/05/30,16:49:55,10,10,1, 11.9,1,1, 26.478, 10797.344, 340.793, 52844.253 24/05/30,16:49:55,11,10,1, 11.9,1,1, 26.478, 10797.612, 342.646, 52846.111 24/05/30,16:49:55,12,10,1, 11.9,1,1, 26.478, 10797.912, 340.976, 52845.816 24/05/30,16:49:55,13,10,1, 11.9,1,1, 26.478, 10797.616, 341.551, 52844.766 24/05/30,16:49:55,14,10,1, 11.9,1,1, 26.478, 10797.825, 342.248, 52846.415 24/05/30,16:49:55,15,10,1, 11.9,1,1, 26.478, 10797.571, 340.449, 52844.700 24/05/30,16:49:55,16,10,1, 11.9,1,1, 26.478, 10797.197, 342.084, 52844.944 24/05/30,16:49:55,17,10,1, 11.9,1,1, 26.478, 10797.499, 341.539, 52845.848 24/05/30,16:49:55,18,10,1, 11.9,1,1, 26.478, 10797.304, 340.818, 52844.339 24/05/30,16:49:55,19,10,1, 11.9,1,1, 26.478, 10797.562, 342.559, 52846.140 24/05/30,16:49:56,00,10,1, 12.0,1,1, 26.471, 10797.560, 342.559, 52846.140 24/05/30,16:49:56,01,10,1, 12.0,1,1, 26.471, 10797.460, 341.570, 52845.894 24/05/30,16:49:56,02,10,1, 12.0,1,1, 26.471, 10797.298, 340.802, 52844.326 24/05/30,16:49:56,03,10,1, 12.0,1,1, 26.471, 10797.440, 342.528, 52845.941 24/05/30,16:49:56,04,10,1, 12.0,1,1, 26.471, 10797.826, 340.968, 52845.755 24/05/30,16:49:56,05,10,1, 12.0,1,1, 26.471, 10797.603, 341.509, 52844.706 24/05/30,16:49:56,06,10,1, 12.0,1,1, 26.471, 10797.772, 342.136, 52846.370 24/05/30,16:49:56,07,10,1, 12.0,1,1, 26.471, 10797.517, 340.385, 52844.606 24/05/30,16:49:56,08,10,1, 12.0,1,1, 26.471, 10797.149, 342.033, 52844.899 24/05/30,16:49:56,09,10,1, 12.0,1,1, 26.471, 10797.451, 341.479, 52845.784 24/05/30,16:49:56,10,10,1, 12.0,1,1, 26.471, 10797.271, 340.820, 52844.307 24/05/30,16:49:56,11,10,1, 12.0,1,1, 26.471, 10797.437, 342.624, 52845.849 24/05/30,16:49:56,12,10,1, 12.0,1,1, 26.471, 10797.836, 340.937, 52845.752 24/05/30,16:49:56,13,10,1, 12.0,1,1, 26.471, 10797.579, 341.481, 52844.848 24/05/30,16:49:56,14,10,1, 12.0,1,1, 26.471, 10797.736, 342.284, 52846.400 24/05/30,16:49:56,15,10,1, 12.0,1,1, 26.471, 10797.543, 340.366, 52844.568 24/05/30,16:49:56,16,10,1, 12.0,1,1, 26.471, 10797.139, 342.019, 52844.652 24/05/30,16:49:56,17,10,1, 12.0,1,1, 26.471, 10797.452, 341.564, 52845.843 24/05/30,16:49:56,18,10,1, 12.0,1,1, 26.471, 10797.195, 340.723, 52844.244 24/05/30,16:49:56,19,10,1, 12.0,1,1, 26.471, 10797.374, 342.528, 52845.968 24/05/30,16:49:57,00,09,1, 11.9,1,1, 26.473, 10797.368, 342.528, 52845.968 24/05/30,16:49:57,01,09,1, 11.9,1,1, 26.473, 10797.315, 341.517, 52845.781 24/05/30,16:49:57,02,09,1, 11.9,1,1, 26.473, 10797.131, 340.628, 52844.102 24/05/30,16:49:57,03,09,1, 11.9,1,1, 26.473, 10797.292, 342.492, 52845.818 24/05/30,16:49:57,04,09,1, 11.9,1,1, 26.473, 10797.737, 340.933, 52845.778 24/05/30,16:49:57,05,09,1, 11.9,1,1, 26.473, 10797.462, 341.363, 52844.766 24/05/30,16:49:57,06,09,1, 11.9,1,1, 26.473, 10797.644, 342.218, 52846.358 24/05/30,16:49:57,07,09,1, 11.9,1,1, 26.473, 10797.531, 340.423, 52844.845 24/05/30,16:49:57,08,09,1, 11.9,1,1, 26.473, 10797.133, 342.060, 52845.496 24/05/30,16:49:57,09,09,1, 11.9,1,1, 26.473, 10797.652, 341.508, 52846.135 24/05/30,16:49:57,10,09,1, 11.9,1,1, 26.473, 10796.821, 340.631, 52844.016 24/05/30,16:49:57,11,09,1, 11.9,1,1, 26.473, 10797.660, 342.594, 52846.920 24/05/30,16:49:57,12,09,1, 11.9,1,1, 26.473, 10797.696, 340.888, 52845.237 24/05/30,16:49:57,13,09,1, 11.9,1,1, 26.473, 10797.132, 341.478, 52845.034 24/05/30,16:49:57,14,09,1, 11.9,1,1, 26.473, 10798.047, 342.385, 52847.079 24/05/30,16:49:57,15,09,1, 11.9,1,1, 26.473, 10797.227, 340.342, 52844.169 24/05/30,16:49:57,16,09,1, 11.9,1,1, 26.473, 10797.172, 342.141, 52845.915 24/05/30,16:49:57,17,09,1, 11.9,1,1, 26.473, 10797.760, 341.506, 52846.031 24/05/30,16:49:57,18,09,1, 11.9,1,1, 26.473, 10796.750, 340.619, 52843.954 24/05/30,16:49:57,19,09,1, 11.9,1,1, 26.473, 10797.629, 342.639, 52846.865 24/05/30,16:49:58,00,09,1, 11.9,1,1, 26.473, 10797.627, 342.639, 52846.865 24/05/30,16:49:58,01,09,1, 11.9,1,1, 26.473, 10797.765, 341.570, 52846.141 24/05/30,16:49:58,02,09,1, 11.9,1,1, 26.473, 10796.703, 340.535, 52843.955 24/05/30,16:49:58,03,09,1, 11.9,1,1, 26.473, 10797.547, 342.592, 52846.861 24/05/30,16:49:58,04,09,1, 11.9,1,1, 26.473, 10797.682, 340.884, 52845.228 24/05/30,16:49:58,05,09,1, 11.9,1,1, 26.473, 10796.990, 341.375, 52844.891 24/05/30,16:49:58,06,09,1, 11.9,1,1, 26.473, 10798.042, 342.375, 52847.073 24/05/30,16:49:58,07,09,1, 11.9,1,1, 26.473, 10797.212, 340.341, 52844.162 24/05/30,16:49:58,08,09,1, 11.9,1,1, 26.473, 10797.139, 342.034, 52845.843 24/05/30,16:49:58,09,09,1, 11.9,1,1, 26.473, 10797.759, 341.549, 52846.145 24/05/30,16:49:58,10,09,1, 11.9,1,1, 26.473, 10796.725, 340.545, 52843.911 24/05/30,16:49:58,11,09,1, 11.9,1,1, 26.473, 10797.561, 342.542, 52846.896 24/05/30,16:49:58,12,09,1, 11.9,1,1, 26.473, 10797.602, 340.859, 52845.258 24/05/30,16:49:58,13,09,1, 11.9,1,1, 26.473, 10796.971, 341.345, 52844.949 24/05/30,16:49:58,14,09,1, 11.9,1,1, 26.473, 10798.014, 342.359, 52847.082 24/05/30,16:49:58,15,09,1, 11.9,1,1, 26.473, 10797.178, 340.326, 52844.158 24/05/30,16:49:58,16,09,1, 11.9,1,1, 26.473, 10797.104, 342.016, 52845.765 24/05/30,16:49:58,17,09,1, 11.9,1,1, 26.473, 10797.772, 341.522, 52846.174 24/05/30,16:49:58,18,09,1, 11.9,1,1, 26.473, 10796.711, 340.491, 52843.954 24/05/30,16:49:58,19,09,1, 11.9,1,1, 26.473, 10797.558, 342.499, 52846.871 24/05/30,16:49:59,00,09,1, 11.9,1,1, 26.476, 10797.552, 342.499, 52846.871 24/05/30,16:49:59,01,09,1, 11.9,1,1, 26.476, 10797.678, 341.551, 52846.091 24/05/30,16:49:59,02,09,1, 11.9,1,1, 26.476, 10796.686, 340.433, 52843.831 24/05/30,16:49:59,03,09,1, 11.9,1,1, 26.476, 10797.477, 342.518, 52846.878 24/05/30,16:49:59,04,09,1, 11.9,1,1, 26.476, 10797.543, 340.914, 52845.305 24/05/30,16:49:59,05,09,1, 11.9,1,1, 26.476, 10796.959, 341.259, 52844.869 24/05/30,16:49:59,06,09,1, 11.9,1,1, 26.476, 10798.018, 342.384, 52847.212 24/05/30,16:49:59,07,09,1, 11.9,1,1, 26.476, 10797.182, 340.323, 52844.308 24/05/30,16:49:59,08,09,1, 11.9,1,1, 26.476, 10797.074, 341.976, 52845.759 24/05/30,16:49:59,09,09,1, 11.9,1,1, 26.476, 10797.697, 341.553, 52846.124 24/05/30,16:49:59,10,09,1, 11.9,1,1, 26.476, 10796.658, 340.425, 52843.831 24/05/30,16:49:59,11,09,1, 11.9,1,1, 26.476, 10797.434, 342.484, 52846.819 24/05/30,16:49:59,12,09,1, 11.9,1,1, 26.476, 10797.549, 340.873, 52845.281 24/05/30,16:49:59,13,09,1, 11.9,1,1, 26.476, 10796.906, 341.264, 52844.874 24/05/30,16:49:59,14,09,1, 11.9,1,1, 26.476, 10797.971, 342.397, 52847.185 24/05/30,16:49:59,15,09,1, 11.9,1,1, 26.476, 10797.113, 340.313, 52844.182 24/05/30,16:49:59,16,09,1, 11.9,1,1, 26.476, 10797.048, 341.962, 52845.645 24/05/30,16:49:59,17,09,1, 11.9,1,1, 26.476, 10797.698, 341.587, 52846.105 24/05/30,16:49:59,18,09,1, 11.9,1,1, 26.476, 10796.670, 340.420, 52843.819 24/05/30,16:49:59,19,09,1, 11.9,1,1, 26.476, 10797.396, 342.480, 52846.743 24/05/30,16:50:00,00,10,1, 11.8,1,1, 26.473, 10797.393, 342.480, 52846.743 24/05/30,16:50:00,01,10,1, 11.8,1,1, 26.473, 10797.732, 341.534, 52846.222 24/05/30,16:50:00,02,10,1, 11.8,1,1, 26.473, 10796.513, 340.332, 52843.827 24/05/30,16:50:00,03,10,1, 11.8,1,1, 26.473, 10797.341, 342.362, 52846.731 24/05/30,16:50:00,04,10,1, 11.8,1,1, 26.473, 10797.471, 340.903, 52845.270 24/05/30,16:50:00,05,10,1, 11.8,1,1, 26.473, 10796.727, 341.129, 52844.765 24/05/30,16:50:00,06,10,1, 11.8,1,1, 26.473, 10797.928, 342.399, 52847.249 24/05/30,16:50:00,07,10,1, 11.8,1,1, 26.473, 10797.027, 340.190, 52843.972 24/05/30,16:50:00,08,10,1, 11.8,1,1, 26.473, 10797.028, 341.708, 52845.310 24/05/30,16:50:00,09,10,1, 11.8,1,1, 26.473, 10797.308, 341.505, 52845.830 24/05/30,16:50:00,10,10,1, 11.8,1,1, 26.473, 10796.783, 340.351, 52844.028 24/05/30,16:50:00,11,10,1, 11.8,1,1, 26.473, 10796.977, 342.289, 52845.558 24/05/30,16:50:00,12,10,1, 11.8,1,1, 26.473, 10797.376, 340.990, 52845.601 24/05/30,16:50:00,13,10,1, 11.8,1,1, 26.473, 10797.157, 341.073, 52844.641 24/05/30,16:50:00,14,10,1, 11.8,1,1, 26.473, 10797.584, 342.301, 52846.453 24/05/30,16:50:00,15,10,1, 11.8,1,1, 26.473, 10797.404, 340.372, 52844.892 24/05/30,16:50:00,16,10,1, 11.8,1,1, 26.473, 10797.035, 341.618, 52844.796 24/05/30,16:50:00,17,10,1, 11.8,1,1, 26.473, 10797.236, 341.548, 52845.837 24/05/30,16:50:00,18,10,1, 11.8,1,1, 26.473, 10796.876, 340.333, 52844.027 24/05/30,16:50:00,19,10,1, 11.8,1,1, 26.473, 10796.925, 342.199, 52845.473 24/05/30,16:50:01,00,09,1, 12.0,1,1, 26.475, 10796.918, 342.199, 52845.473 24/05/30,16:50:01,01,09,1, 12.0,1,1, 26.475, 10797.276, 341.566, 52845.935 24/05/30,16:50:01,02,09,1, 12.0,1,1, 26.475, 10796.808, 340.273, 52843.949 24/05/30,16:50:01,03,09,1, 12.0,1,1, 26.475, 10796.906, 342.168, 52845.417 24/05/30,16:50:01,04,09,1, 12.0,1,1, 26.475, 10797.273, 340.978, 52845.705 24/05/30,16:50:01,05,09,1, 12.0,1,1, 26.475, 10797.015, 341.009, 52844.474 24/05/30,16:50:01,06,09,1, 12.0,1,1, 26.475, 10797.501, 342.276, 52846.308 24/05/30,16:50:01,07,09,1, 12.0,1,1, 26.475, 10797.445, 340.433, 52845.036 24/05/30,16:50:01,08,09,1, 12.0,1,1, 26.475, 10797.083, 341.605, 52844.789 24/05/30,16:50:01,09,09,1, 12.0,1,1, 26.475, 10797.229, 341.589, 52845.880 24/05/30,16:50:01,10,09,1, 12.0,1,1, 26.475, 10796.847, 340.350, 52844.067 24/05/30,16:50:01,11,09,1, 12.0,1,1, 26.475, 10796.935, 342.199, 52845.535 24/05/30,16:50:01,12,09,1, 12.0,1,1, 26.475, 10797.222, 340.940, 52845.539 24/05/30,16:50:01,13,09,1, 12.0,1,1, 26.475, 10797.022, 340.993, 52844.500 24/05/30,16:50:01,14,09,1, 12.0,1,1, 26.475, 10797.491, 342.296, 52846.361 24/05/30,16:50:01,15,09,1, 12.0,1,1, 26.475, 10797.410, 340.355, 52844.986 24/05/30,16:50:01,16,09,1, 12.0,1,1, 26.475, 10797.052, 341.570, 52844.753 24/05/30,16:50:01,17,09,1, 12.0,1,1, 26.475, 10797.253, 341.525, 52845.930 24/05/30,16:50:01,18,09,1, 12.0,1,1, 26.475, 10796.824, 340.261, 52843.979 24/05/30,16:50:01,19,09,1, 12.0,1,1, 26.475, 10796.881, 342.204, 52845.387 24/05/30,16:50:02,00,09,1, 11.8,1,1, 26.475, 10796.876, 342.204, 52845.387 24/05/30,16:50:02,01,09,1, 11.8,1,1, 26.475, 10797.232, 341.621, 52845.937 24/05/30,16:50:02,02,09,1, 11.8,1,1, 26.475, 10796.800, 340.245, 52844.003 24/05/30,16:50:02,03,09,1, 11.8,1,1, 26.475, 10796.881, 342.116, 52845.305 24/05/30,16:50:02,04,09,1, 11.8,1,1, 26.475, 10797.213, 340.970, 52845.531 24/05/30,16:50:02,05,09,1, 11.8,1,1, 26.475, 10796.948, 340.918, 52844.518 24/05/30,16:50:02,06,09,1, 11.8,1,1, 26.475, 10797.504, 342.300, 52846.423 24/05/30,16:50:02,07,09,1, 11.8,1,1, 26.475, 10797.394, 340.385, 52845.072 24/05/30,16:50:02,08,09,1, 11.8,1,1, 26.475, 10797.108, 341.511, 52844.930 24/05/30,16:50:02,09,09,1, 11.8,1,1, 26.475, 10797.279, 341.568, 52845.996 24/05/30,16:50:02,10,09,1, 11.8,1,1, 26.475, 10796.748, 340.178, 52844.032 24/05/30,16:50:02,11,09,1, 11.8,1,1, 26.475, 10796.869, 342.071, 52845.437 24/05/30,16:50:02,12,09,1, 11.8,1,1, 26.475, 10797.176, 341.026, 52845.562 24/05/30,16:50:02,13,09,1, 11.8,1,1, 26.475, 10796.999, 340.911, 52844.449 24/05/30,16:50:02,14,09,1, 11.8,1,1, 26.475, 10797.518, 342.371, 52846.475 24/05/30,16:50:02,15,09,1, 11.8,1,1, 26.475, 10797.370, 340.433, 52845.119 24/05/30,16:50:02,16,09,1, 11.8,1,1, 26.475, 10797.070, 341.541, 52844.861 24/05/30,16:50:02,17,09,1, 11.8,1,1, 26.475, 10797.252, 341.609, 52845.829 24/05/30,16:50:02,18,09,1, 11.8,1,1, 26.475, 10796.774, 340.210, 52843.957 24/05/30,16:50:02,19,09,1, 11.8,1,1, 26.475, 10796.903, 342.069, 52845.354 24/05/30,16:50:03,00,09,1, 11.8,1,1, 26.473, 10796.901, 342.069, 52845.354 24/05/30,16:50:03,01,09,1, 11.8,1,1, 26.473, 10797.268, 341.639, 52845.920 24/05/30,16:50:03,02,09,1, 11.8,1,1, 26.473, 10796.759, 340.078, 52843.971 24/05/30,16:50:03,03,09,1, 11.8,1,1, 26.473, 10796.887, 342.029, 52845.297 24/05/30,16:50:03,04,09,1, 11.8,1,1, 26.473, 10797.129, 341.010, 52845.542 24/05/30,16:50:03,05,09,1, 11.8,1,1, 26.473, 10796.914, 340.820, 52844.428 24/05/30,16:50:03,06,09,1, 11.8,1,1, 26.473, 10797.456, 342.353, 52846.431 24/05/30,16:50:03,07,09,1, 11.8,1,1, 26.473, 10797.368, 340.438, 52845.121 24/05/30,16:50:03,08,09,1, 11.8,1,1, 26.473, 10797.094, 341.479, 52844.861 24/05/30,16:50:03,09,09,1, 11.8,1,1, 26.473, 10797.293, 341.655, 52846.023 24/05/30,16:50:03,10,09,1, 11.8,1,1, 26.473, 10796.797, 340.155, 52844.058 24/05/30,16:50:03,11,09,1, 11.8,1,1, 26.473, 10796.847, 342.034, 52845.254 24/05/30,16:50:03,12,09,1, 11.8,1,1, 26.473, 10797.096, 340.989, 52845.488 24/05/30,16:50:03,13,09,1, 11.8,1,1, 26.473, 10796.880, 340.790, 52844.432 24/05/30,16:50:03,14,09,1, 11.8,1,1, 26.473, 10797.411, 342.293, 52846.341 24/05/30,16:50:03,15,09,1, 11.8,1,1, 26.473, 10797.386, 340.397, 52845.097 24/05/30,16:50:03,16,09,1, 11.8,1,1, 26.473, 10797.072, 341.424, 52844.943 24/05/30,16:50:03,17,09,1, 11.8,1,1, 26.473, 10797.278, 341.642, 52846.043 24/05/30,16:50:03,18,09,1, 11.8,1,1, 26.473, 10796.809, 340.142, 52844.019 24/05/30,16:50:03,19,09,1, 11.8,1,1, 26.473, 10796.818, 342.075, 52845.353 24/05/30,16:50:04,00,09,1, 11.9,1,1, 26.476, 10796.818, 342.075, 52845.353 24/05/30,16:50:04,01,09,1, 11.9,1,1, 26.476, 10797.271, 341.665, 52846.049 24/05/30,16:50:04,02,09,1, 11.9,1,1, 26.476, 10796.783, 340.129, 52843.961 24/05/30,16:50:04,03,09,1, 11.9,1,1, 26.476, 10796.783, 341.958, 52845.179 24/05/30,16:50:04,04,09,1, 11.9,1,1, 26.476, 10797.010, 340.958, 52845.430 24/05/30,16:50:04,05,09,1, 11.9,1,1, 26.476, 10796.848, 340.709, 52844.245 24/05/30,16:50:04,06,09,1, 11.9,1,1, 26.476, 10797.335, 342.185, 52846.287 24/05/30,16:50:04,07,09,1, 11.9,1,1, 26.476, 10797.358, 340.414, 52845.172 24/05/30,16:50:04,08,09,1, 11.9,1,1, 26.476, 10797.102, 341.347, 52844.870 24/05/30,16:50:04,09,09,1, 11.9,1,1, 26.476, 10797.250, 341.604, 52846.050 24/05/30,16:50:04,10,09,1, 11.9,1,1, 26.476, 10796.816, 340.076, 52844.037 24/05/30,16:50:04,11,09,1, 11.9,1,1, 26.476, 10796.796, 341.996, 52845.129 24/05/30,16:50:04,12,09,1, 11.9,1,1, 26.476, 10797.090, 340.973, 52845.550 24/05/30,16:50:04,13,09,1, 11.9,1,1, 26.476, 10796.848, 340.719, 52844.385 24/05/30,16:50:04,14,09,1, 11.9,1,1, 26.476, 10797.329, 342.264, 52846.329 24/05/30,16:50:04,15,09,1, 11.9,1,1, 26.476, 10797.337, 340.354, 52845.126 24/05/30,16:50:04,16,09,1, 11.9,1,1, 26.476, 10797.087, 341.312, 52844.836 24/05/30,16:50:04,17,09,1, 11.9,1,1, 26.476, 10797.283, 341.642, 52845.977 24/05/30,16:50:04,18,09,1, 11.9,1,1, 26.476, 10796.797, 340.014, 52843.988 24/05/30,16:50:04,19,09,1, 11.9,1,1, 26.476, 10796.764, 341.965, 52845.212 24/05/30,16:50:05,00,10,1, 12.0,1,1, 26.472, 10796.759, 341.965, 52845.212 24/05/30,16:50:05,01,10,1, 12.0,1,1, 26.472, 10797.269, 341.666, 52846.079 24/05/30,16:50:05,02,10,1, 12.0,1,1, 26.472, 10796.861, 340.039, 52844.059 24/05/30,16:50:05,03,10,1, 12.0,1,1, 26.472, 10796.835, 341.899, 52845.144 24/05/30,16:50:05,04,10,1, 12.0,1,1, 26.472, 10797.032, 340.983, 52845.508 24/05/30,16:50:05,05,10,1, 12.0,1,1, 26.472, 10796.779, 340.637, 52844.241 24/05/30,16:50:05,06,10,1, 12.0,1,1, 26.472, 10797.318, 342.232, 52846.243 24/05/30,16:50:05,07,10,1, 12.0,1,1, 26.472, 10797.326, 340.382, 52845.105 24/05/30,16:50:05,08,10,1, 12.0,1,1, 26.472, 10797.073, 341.236, 52844.744 24/05/30,16:50:05,09,10,1, 12.0,1,1, 26.472, 10797.374, 341.589, 52846.006 24/05/30,16:50:05,10,10,1, 12.0,1,1, 26.472, 10796.825, 339.997, 52844.060 24/05/30,16:50:05,11,10,1, 12.0,1,1, 26.472, 10796.756, 341.893, 52845.136 24/05/30,16:50:05,12,10,1, 12.0,1,1, 26.472, 10797.059, 340.962, 52845.470 24/05/30,16:50:05,13,10,1, 12.0,1,1, 26.472, 10796.792, 340.585, 52844.268 24/05/30,16:50:05,14,10,1, 12.0,1,1, 26.472, 10797.297, 342.275, 52846.202 24/05/30,16:50:05,15,10,1, 12.0,1,1, 26.472, 10797.378, 340.409, 52845.195 24/05/30,16:50:05,16,10,1, 12.0,1,1, 26.472, 10797.084, 341.255, 52844.735 24/05/30,16:50:05,17,10,1, 12.0,1,1, 26.472, 10797.298, 341.706, 52846.038 24/05/30,16:50:05,18,10,1, 12.0,1,1, 26.472, 10796.795, 339.963, 52843.941 24/05/30,16:50:05,19,10,1, 12.0,1,1, 26.472, 10796.825, 341.791, 52845.002 24/05/30,16:50:06,00,10,1, 11.9,1,1, 26.472, 10796.818, 341.791, 52845.002 24/05/30,16:50:06,01,10,1, 11.9,1,1, 26.472, 10797.294, 341.566, 52846.046 24/05/30,16:50:06,02,10,1, 11.9,1,1, 26.472, 10796.829, 339.933, 52844.084 24/05/30,16:50:06,03,10,1, 11.9,1,1, 26.472, 10796.762, 341.759, 52845.054 24/05/30,16:50:06,04,10,1, 11.9,1,1, 26.472, 10797.041, 340.930, 52845.490 24/05/30,16:50:06,05,10,1, 11.9,1,1, 26.472, 10796.828, 340.504, 52844.259 24/05/30,16:50:06,06,10,1, 11.9,1,1, 26.472, 10797.308, 342.172, 52846.225 24/05/30,16:50:06,07,10,1, 11.9,1,1, 26.472, 10797.348, 340.299, 52845.167 24/05/30,16:50:06,08,10,1, 11.9,1,1, 26.472, 10797.092, 341.167, 52844.828 24/05/30,16:50:06,09,10,1, 11.9,1,1, 26.472, 10797.323, 341.588, 52846.027 24/05/30,16:50:06,10,10,1, 11.9,1,1, 26.472, 10796.840, 339.868, 52843.990 24/05/30,16:50:06,11,10,1, 11.9,1,1, 26.472, 10796.753, 341.679, 52844.988 24/05/30,16:50:06,12,10,1, 11.9,1,1, 26.472, 10797.047, 340.950, 52845.445 24/05/30,16:50:06,13,10,1, 11.9,1,1, 26.472, 10796.799, 340.451, 52844.196 24/05/30,16:50:06,14,10,1, 11.9,1,1, 26.472, 10797.317, 342.181, 52846.241 24/05/30,16:50:06,15,10,1, 11.9,1,1, 26.472, 10797.331, 340.384, 52845.186 24/05/30,16:50:06,16,10,1, 11.9,1,1, 26.472, 10797.145, 341.163, 52844.755 24/05/30,16:50:06,17,10,1, 11.9,1,1, 26.472, 10797.342, 341.644, 52845.978 24/05/30,16:50:06,18,10,1, 11.9,1,1, 26.472, 10796.855, 339.968, 52844.060 24/05/30,16:50:06,19,10,1, 11.9,1,1, 26.472, 10796.721, 341.683, 52844.943 24/05/30,16:50:07,00,09,1, 11.9,1,1, 26.472, 10796.717, 341.683, 52844.943 24/05/30,16:50:07,01,09,1, 11.9,1,1, 26.472, 10797.380, 341.537, 52846.052 24/05/30,16:50:07,02,09,1, 11.9,1,1, 26.472, 10796.864, 339.856, 52844.081 24/05/30,16:50:07,03,09,1, 11.9,1,1, 26.472, 10796.779, 341.677, 52845.033 24/05/30,16:50:07,04,09,1, 11.9,1,1, 26.472, 10796.994, 340.807, 52845.364 24/05/30,16:50:07,05,09,1, 11.9,1,1, 26.472, 10796.770, 340.413, 52844.138 24/05/30,16:50:07,06,09,1, 11.9,1,1, 26.472, 10797.224, 342.091, 52846.164 24/05/30,16:50:07,07,09,1, 11.9,1,1, 26.472, 10797.292, 340.255, 52845.204 24/05/30,16:50:07,08,09,1, 11.9,1,1, 26.472, 10797.014, 341.069, 52844.719 24/05/30,16:50:07,09,09,1, 11.9,1,1, 26.472, 10797.335, 341.492, 52846.016 24/05/30,16:50:07,10,09,1, 11.9,1,1, 26.472, 10796.862, 339.779, 52844.013 24/05/30,16:50:07,11,09,1, 11.9,1,1, 26.472, 10796.752, 341.618, 52845.001 24/05/30,16:50:07,12,09,1, 11.9,1,1, 26.472, 10796.988, 340.846, 52845.427 24/05/30,16:50:07,13,09,1, 11.9,1,1, 26.472, 10796.736, 340.371, 52844.058 24/05/30,16:50:07,14,09,1, 11.9,1,1, 26.472, 10797.244, 342.101, 52846.000 24/05/30,16:50:07,15,09,1, 11.9,1,1, 26.472, 10797.397, 340.335, 52845.158 24/05/30,16:50:07,16,09,1, 11.9,1,1, 26.472, 10797.100, 341.014, 52844.667 24/05/30,16:50:07,17,09,1, 11.9,1,1, 26.472, 10797.393, 341.558, 52846.025 24/05/30,16:50:07,18,09,1, 11.9,1,1, 26.472, 10796.886, 339.801, 52844.023 24/05/30,16:50:07,19,09,1, 11.9,1,1, 26.472, 10796.726, 341.593, 52844.873 24/05/30,16:50:08,00,10,1, 11.9,1,1, 26.473, 10796.726, 341.593, 52844.873 24/05/30,16:50:08,01,10,1, 11.9,1,1, 26.473, 10797.365, 341.476, 52846.111 24/05/30,16:50:08,02,10,1, 11.9,1,1, 26.473, 10796.860, 339.773, 52844.106 24/05/30,16:50:08,03,10,1, 11.9,1,1, 26.473, 10796.772, 341.535, 52844.974 24/05/30,16:50:08,04,10,1, 11.9,1,1, 26.473, 10796.977, 340.773, 52845.500 24/05/30,16:50:08,05,10,1, 11.9,1,1, 26.473, 10796.704, 340.233, 52844.078 24/05/30,16:50:08,06,10,1, 11.9,1,1, 26.473, 10797.174, 341.977, 52846.014 24/05/30,16:50:08,07,10,1, 11.9,1,1, 26.473, 10797.319, 340.215, 52845.205 24/05/30,16:50:08,08,10,1, 11.9,1,1, 26.473, 10797.023, 340.927, 52844.654 24/05/30,16:50:08,09,10,1, 11.9,1,1, 26.473, 10797.386, 341.503, 52846.097 24/05/30,16:50:08,10,10,1, 11.9,1,1, 26.473, 10796.861, 339.730, 52844.187 24/05/30,16:50:08,11,10,1, 11.9,1,1, 26.473, 10796.723, 341.497, 52844.935 24/05/30,16:50:08,12,10,1, 11.9,1,1, 26.473, 10797.061, 340.802, 52845.509 24/05/30,16:50:08,13,10,1, 11.9,1,1, 26.473, 10796.700, 340.240, 52844.092 24/05/30,16:50:08,14,10,1, 11.9,1,1, 26.473, 10797.173, 342.035, 52846.100 24/05/30,16:50:08,15,10,1, 11.9,1,1, 26.473, 10797.314, 340.244, 52845.163 24/05/30,16:50:08,16,10,1, 11.9,1,1, 26.473, 10797.039, 340.905, 52844.677 24/05/30,16:50:08,17,10,1, 11.9,1,1, 26.473, 10797.353, 341.556, 52846.109 24/05/30,16:50:08,18,10,1, 11.9,1,1, 26.473, 10796.851, 339.760, 52843.994 24/05/30,16:50:08,19,10,1, 11.9,1,1, 26.473, 10796.775, 341.463, 52844.757 24/05/30,16:50:09,00,09,1, 12.0,1,1, 26.473, 10796.767, 341.463, 52844.757 24/05/30,16:50:09,01,09,1, 12.0,1,1, 26.473, 10797.376, 341.421, 52846.040 24/05/30,16:50:09,02,09,1, 12.0,1,1, 26.473, 10796.927, 339.770, 52844.117 24/05/30,16:50:09,03,09,1, 12.0,1,1, 26.473, 10796.736, 341.431, 52844.874 24/05/30,16:50:09,04,09,1, 12.0,1,1, 26.473, 10796.971, 340.809, 52845.408 24/05/30,16:50:09,05,09,1, 12.0,1,1, 26.473, 10796.650, 340.157, 52843.988 24/05/30,16:50:09,06,09,1, 12.0,1,1, 26.473, 10797.121, 341.906, 52845.966 24/05/30,16:50:09,07,09,1, 12.0,1,1, 26.473, 10797.282, 340.182, 52845.245 24/05/30,16:50:09,08,09,1, 12.0,1,1, 26.473, 10797.035, 340.834, 52844.679 24/05/30,16:50:09,09,09,1, 12.0,1,1, 26.473, 10797.361, 341.474, 52846.148 24/05/30,16:50:09,10,09,1, 12.0,1,1, 26.473, 10796.899, 339.647, 52844.199 24/05/30,16:50:09,11,09,1, 12.0,1,1, 26.473, 10796.743, 341.441, 52844.906 24/05/30,16:50:09,12,09,1, 12.0,1,1, 26.473, 10797.013, 340.722, 52845.380 24/05/30,16:50:09,13,09,1, 12.0,1,1, 26.473, 10796.588, 340.064, 52843.932 24/05/30,16:50:09,14,09,1, 12.0,1,1, 26.473, 10797.156, 341.896, 52845.848 24/05/30,16:50:09,15,09,1, 12.0,1,1, 26.473, 10797.307, 340.211, 52845.210 24/05/30,16:50:09,16,09,1, 12.0,1,1, 26.473, 10797.081, 340.807, 52844.635 24/05/30,16:50:09,17,09,1, 12.0,1,1, 26.473, 10797.425, 341.495, 52846.126 24/05/30,16:50:09,18,09,1, 12.0,1,1, 26.473, 10796.911, 339.675, 52844.200 24/05/30,16:50:09,19,09,1, 12.0,1,1, 26.473, 10796.739, 341.310, 52844.815 24/05/30,16:50:10,00,08,1, 11.9,1,1, 26.472, 10796.734, 341.310, 52844.815 24/05/30,16:50:10,01,08,1, 11.9,1,1, 26.472, 10797.379, 341.489, 52846.156 24/05/30,16:50:10,02,08,1, 11.9,1,1, 26.472, 10796.954, 339.645, 52844.264 24/05/30,16:50:10,03,08,1, 11.9,1,1, 26.472, 10796.722, 341.230, 52844.730 24/05/30,16:50:10,04,08,1, 11.9,1,1, 26.472, 10796.966, 340.711, 52845.395 24/05/30,16:50:10,05,08,1, 11.9,1,1, 26.472, 10796.648, 339.983, 52843.936 24/05/30,16:50:10,06,08,1, 11.9,1,1, 26.472, 10797.022, 341.775, 52845.762 24/05/30,16:50:10,07,08,1, 11.9,1,1, 26.472, 10797.231, 340.150, 52845.186 24/05/30,16:50:10,08,08,1, 11.9,1,1, 26.472, 10797.088, 340.717, 52844.597 24/05/30,16:50:10,09,08,1, 11.9,1,1, 26.472, 10797.401, 341.442, 52846.034 24/05/30,16:50:10,10,08,1, 11.9,1,1, 26.472, 10797.001, 339.631, 52844.256 24/05/30,16:50:10,11,08,1, 11.9,1,1, 26.472, 10796.789, 341.250, 52844.775 24/05/30,16:50:10,12,08,1, 11.9,1,1, 26.472, 10796.971, 340.691, 52845.409 24/05/30,16:50:10,13,08,1, 11.9,1,1, 26.472, 10796.624, 339.977, 52843.949 24/05/30,16:50:10,14,08,1, 11.9,1,1, 26.472, 10797.037, 341.837, 52845.904 24/05/30,16:50:10,15,08,1, 11.9,1,1, 26.472, 10797.254, 340.098, 52845.156 24/05/30,16:50:10,16,08,1, 11.9,1,1, 26.472, 10797.038, 340.652, 52844.557 24/05/30,16:50:10,17,08,1, 11.9,1,1, 26.472, 10797.380, 341.465, 52846.088 24/05/30,16:50:10,18,08,1, 11.9,1,1, 26.472, 10796.970, 339.577, 52844.250 24/05/30,16:50:10,19,08,1, 11.9,1,1, 26.472, 10796.687, 341.231, 52844.786 24/05/30,16:50:11,00,09,1, 11.9,1,1, 26.473, 10796.684, 341.231, 52844.786 24/05/30,16:50:11,01,09,1, 11.9,1,1, 26.473, 10797.412, 341.481, 52846.184 24/05/30,16:50:11,02,09,1, 11.9,1,1, 26.473, 10797.023, 339.564, 52844.232 24/05/30,16:50:11,03,09,1, 11.9,1,1, 26.473, 10796.773, 341.131, 52844.762 24/05/30,16:50:11,04,09,1, 11.9,1,1, 26.473, 10796.954, 340.667, 52845.504 24/05/30,16:50:11,05,09,1, 11.9,1,1, 26.473, 10796.519, 339.760, 52843.723 24/05/30,16:50:11,06,09,1, 11.9,1,1, 26.473, 10796.932, 341.701, 52845.576 24/05/30,16:50:11,07,09,1, 11.9,1,1, 26.473, 10797.277, 340.202, 52845.244 24/05/30,16:50:11,08,09,1, 11.9,1,1, 26.473, 10796.974, 340.592, 52844.537 24/05/30,16:50:11,09,09,1, 11.9,1,1, 26.473, 10797.397, 341.463, 52846.196 24/05/30,16:50:11,10,09,1, 11.9,1,1, 26.473, 10797.004, 339.607, 52844.352 24/05/30,16:50:11,11,09,1, 11.9,1,1, 26.473, 10796.734, 341.074, 52844.724 24/05/30,16:50:11,12,09,1, 11.9,1,1, 26.473, 10797.003, 340.675, 52845.411 24/05/30,16:50:11,13,09,1, 11.9,1,1, 26.473, 10796.547, 339.753, 52843.754 24/05/30,16:50:11,14,09,1, 11.9,1,1, 26.473, 10796.936, 341.646, 52845.605 24/05/30,16:50:11,15,09,1, 11.9,1,1, 26.473, 10797.196, 340.148, 52845.236 24/05/30,16:50:11,16,09,1, 11.9,1,1, 26.473, 10796.978, 340.551, 52844.478 24/05/30,16:50:11,17,09,1, 11.9,1,1, 26.473, 10797.418, 341.429, 52846.113 24/05/30,16:50:11,18,09,1, 11.9,1,1, 26.473, 10796.998, 339.608, 52844.329 24/05/30,16:50:11,19,09,1, 11.9,1,1, 26.473, 10796.771, 341.135, 52844.711 24/05/30,16:50:12,00,08,1, 11.9,1,1, 26.471, 10796.767, 341.135, 52844.711 24/05/30,16:50:12,01,08,1, 11.9,1,1, 26.471, 10797.413, 341.460, 52846.180 24/05/30,16:50:12,02,08,1, 11.9,1,1, 26.471, 10797.052, 339.533, 52844.494 24/05/30,16:50:12,03,08,1, 11.9,1,1, 26.471, 10796.798, 340.928, 52844.760 24/05/30,16:50:12,04,08,1, 11.9,1,1, 26.471, 10797.014, 340.668, 52845.493 24/05/30,16:50:12,05,08,1, 11.9,1,1, 26.471, 10796.522, 339.619, 52843.742 24/05/30,16:50:12,06,08,1, 11.9,1,1, 26.471, 10796.849, 341.622, 52845.568 24/05/30,16:50:12,07,08,1, 11.9,1,1, 26.471, 10797.096, 340.117, 52845.191 24/05/30,16:50:12,08,08,1, 11.9,1,1, 26.471, 10796.896, 340.378, 52844.419 24/05/30,16:50:12,09,08,1, 11.9,1,1, 26.471, 10797.370, 341.461, 52846.092 24/05/30,16:50:12,10,08,1, 11.9,1,1, 26.471, 10797.034, 339.512, 52844.326 24/05/30,16:50:12,11,08,1, 11.9,1,1, 26.471, 10796.789, 340.945, 52844.669 24/05/30,16:50:12,12,08,1, 11.9,1,1, 26.471, 10797.001, 340.680, 52845.485 24/05/30,16:50:12,13,08,1, 11.9,1,1, 26.471, 10796.459, 339.560, 52843.705 24/05/30,16:50:12,14,08,1, 11.9,1,1, 26.471, 10796.821, 341.590, 52845.519 24/05/30,16:50:12,15,08,1, 11.9,1,1, 26.471, 10797.171, 340.175, 52845.319 24/05/30,16:50:12,16,08,1, 11.9,1,1, 26.471, 10796.927, 340.408, 52844.449 24/05/30,16:50:12,17,08,1, 11.9,1,1, 26.471, 10797.382, 341.472, 52846.126 24/05/30,16:50:12,18,08,1, 11.9,1,1, 26.471, 10797.078, 339.515, 52844.353 24/05/30,16:50:12,19,08,1, 11.9,1,1, 26.471, 10796.790, 340.922, 52844.665 24/05/30,16:50:13,00,07,1, 11.9,1,1, 26.475, 10796.784, 340.922, 52844.665 24/05/30,16:50:13,01,07,1, 11.9,1,1, 26.475, 10797.405, 341.532, 52846.321 24/05/30,16:50:13,02,07,1, 11.9,1,1, 26.475, 10797.146, 339.562, 52844.679 24/05/30,16:50:13,03,07,1, 11.9,1,1, 26.475, 10796.804, 340.795, 52844.709 24/05/30,16:50:13,04,07,1, 11.9,1,1, 26.475, 10797.000, 340.720, 52845.444 24/05/30,16:50:13,05,07,1, 11.9,1,1, 26.475, 10796.552, 339.469, 52843.673 24/05/30,16:50:13,06,07,1, 11.9,1,1, 26.475, 10796.759, 341.368, 52845.382 24/05/30,16:50:13,07,07,1, 11.9,1,1, 26.475, 10797.002, 340.076, 52845.150 24/05/30,16:50:13,08,07,1, 11.9,1,1, 26.475, 10796.879, 340.227, 52844.363 24/05/30,16:50:13,09,07,1, 11.9,1,1, 26.475, 10797.396, 341.415, 52846.276 24/05/30,16:50:13,10,07,1, 11.9,1,1, 26.475, 10797.151, 339.538, 52844.590 24/05/30,16:50:13,11,07,1, 11.9,1,1, 26.475, 10796.873, 340.885, 52844.724 24/05/30,16:50:13,12,07,1, 11.9,1,1, 26.475, 10797.045, 340.730, 52845.602 24/05/30,16:50:13,13,07,1, 11.9,1,1, 26.475, 10796.527, 339.476, 52843.703 24/05/30,16:50:13,14,07,1, 11.9,1,1, 26.475, 10796.779, 341.453, 52845.318 24/05/30,16:50:13,15,07,1, 11.9,1,1, 26.475, 10797.079, 340.118, 52845.245 24/05/30,16:50:13,16,07,1, 11.9,1,1, 26.475, 10796.851, 340.174, 52844.347 24/05/30,16:50:13,17,07,1, 11.9,1,1, 26.475, 10797.330, 341.455, 52846.134 24/05/30,16:50:13,18,07,1, 11.9,1,1, 26.475, 10797.157, 339.529, 52844.526 24/05/30,16:50:13,19,07,1, 11.9,1,1, 26.475, 10796.843, 340.805, 52844.724 24/05/30,16:50:14,00,08,1, 12.0,1,1, 26.474, 10796.834, 340.805, 52844.724 24/05/30,16:50:14,01,08,1, 12.0,1,1, 26.474, 10797.364, 341.445, 52846.238 24/05/30,16:50:14,02,08,1, 12.0,1,1, 26.474, 10797.190, 339.516, 52844.645 24/05/30,16:50:14,03,08,1, 12.0,1,1, 26.474, 10796.913, 340.676, 52844.657 24/05/30,16:50:14,04,08,1, 12.0,1,1, 26.474, 10797.181, 340.767, 52845.695 24/05/30,16:50:14,05,08,1, 12.0,1,1, 26.474, 10796.629, 339.347, 52843.786 24/05/30,16:50:14,06,08,1, 12.0,1,1, 26.474, 10796.739, 341.372, 52845.228 24/05/30,16:50:14,07,08,1, 12.0,1,1, 26.474, 10797.040, 340.139, 52845.277 24/05/30,16:50:14,08,08,1, 12.0,1,1, 26.474, 10796.817, 340.071, 52844.194 24/05/30,16:50:14,09,08,1, 12.0,1,1, 26.474, 10797.352, 341.533, 52846.227 24/05/30,16:50:14,10,08,1, 12.0,1,1, 26.474, 10797.227, 339.499, 52844.730 24/05/30,16:50:14,11,08,1, 12.0,1,1, 26.474, 10796.901, 340.623, 52844.615 24/05/30,16:50:14,12,08,1, 12.0,1,1, 26.474, 10797.137, 340.737, 52845.712 24/05/30,16:50:14,13,08,1, 12.0,1,1, 26.474, 10796.608, 339.289, 52843.692 24/05/30,16:50:14,14,08,1, 12.0,1,1, 26.474, 10796.695, 341.235, 52845.147 24/05/30,16:50:14,15,08,1, 12.0,1,1, 26.474, 10797.062, 340.187, 52845.400 24/05/30,16:50:14,16,08,1, 12.0,1,1, 26.474, 10796.782, 340.063, 52844.350 24/05/30,16:50:14,17,08,1, 12.0,1,1, 26.474, 10797.343, 341.527, 52846.269 24/05/30,16:50:14,18,08,1, 12.0,1,1, 26.474, 10797.232, 339.585, 52844.746 24/05/30,16:50:14,19,08,1, 12.0,1,1, 26.474, 10796.905, 340.683, 52844.652 24/05/30,16:50:15,00,08,1, 11.9,1,1, 26.468, 10796.901, 340.683, 52844.652 24/05/30,16:50:15,01,08,1, 11.9,1,1, 26.468, 10797.301, 341.436, 52846.168 24/05/30,16:50:15,02,08,1, 11.9,1,1, 26.468, 10797.252, 339.645, 52844.954 24/05/30,16:50:15,03,08,1, 11.9,1,1, 26.468, 10796.967, 340.532, 52844.589 24/05/30,16:50:15,04,08,1, 11.9,1,1, 26.468, 10797.230, 340.821, 52845.747 24/05/30,16:50:15,05,08,1, 11.9,1,1, 26.468, 10796.713, 339.244, 52843.703 24/05/30,16:50:15,06,08,1, 11.9,1,1, 26.468, 10796.700, 341.107, 52844.911 24/05/30,16:50:15,07,08,1, 11.9,1,1, 26.468, 10796.946, 340.150, 52845.215 24/05/30,16:50:15,08,08,1, 11.9,1,1, 26.468, 10796.717, 339.868, 52844.096 24/05/30,16:50:15,09,08,1, 11.9,1,1, 26.468, 10797.300, 341.439, 52846.121 24/05/30,16:50:15,10,08,1, 11.9,1,1, 26.468, 10797.280, 339.558, 52844.865 24/05/30,16:50:15,11,08,1, 11.9,1,1, 26.468, 10796.976, 340.559, 52844.631 24/05/30,16:50:15,12,08,1, 11.9,1,1, 26.468, 10797.234, 340.755, 52845.772 24/05/30,16:50:15,13,08,1, 11.9,1,1, 26.468, 10796.700, 339.249, 52843.805 24/05/30,16:50:15,14,08,1, 11.9,1,1, 26.468, 10796.690, 341.133, 52844.986 24/05/30,16:50:15,15,08,1, 11.9,1,1, 26.468, 10796.970, 340.171, 52845.246 24/05/30,16:50:15,16,08,1, 11.9,1,1, 26.468, 10796.715, 339.874, 52844.075 24/05/30,16:50:15,17,08,1, 11.9,1,1, 26.468, 10797.281, 341.423, 52846.073 24/05/30,16:50:15,18,08,1, 11.9,1,1, 26.468, 10797.245, 339.508, 52844.789 24/05/30,16:50:15,19,08,1, 11.9,1,1, 26.468, 10797.013, 340.565, 52844.618 24/05/30,16:50:16,00,08,1, 11.9,1,1, 26.472, 10797.009, 340.565, 52844.618 24/05/30,16:50:16,01,08,1, 11.9,1,1, 26.472, 10797.205, 341.414, 52845.959 24/05/30,16:50:16,02,08,1, 11.9,1,1, 26.472, 10797.289, 339.572, 52844.949 24/05/30,16:50:16,03,08,1, 11.9,1,1, 26.472, 10797.068, 340.432, 52844.581 24/05/30,16:50:16,04,08,1, 11.9,1,1, 26.472, 10797.316, 340.843, 52845.827 24/05/30,16:50:16,05,08,1, 11.9,1,1, 26.472, 10796.834, 339.225, 52843.852 24/05/30,16:50:16,06,08,1, 11.9,1,1, 26.472, 10796.723, 341.026, 52844.897 24/05/30,16:50:16,07,08,1, 11.9,1,1, 26.472, 10796.974, 340.174, 52845.279 24/05/30,16:50:16,08,08,1, 11.9,1,1, 26.472, 10796.746, 339.711, 52843.966 24/05/30,16:50:16,09,08,1, 11.9,1,1, 26.472, 10797.205, 341.408, 52846.043 24/05/30,16:50:16,10,08,1, 11.9,1,1, 26.472, 10797.287, 339.539, 52845.143 24/05/30,16:50:16,11,08,1, 11.9,1,1, 26.472, 10797.046, 340.351, 52844.566 24/05/30,16:50:16,12,08,1, 11.9,1,1, 26.472, 10797.324, 340.901, 52845.960 24/05/30,16:50:16,13,08,1, 11.9,1,1, 26.472, 10796.822, 339.166, 52843.990 24/05/30,16:50:16,14,08,1, 11.9,1,1, 26.472, 10796.748, 340.971, 52844.890 24/05/30,16:50:16,15,08,1, 11.9,1,1, 26.472, 10796.954, 340.242, 52845.379 24/05/30,16:50:16,16,08,1, 11.9,1,1, 26.472, 10796.733, 339.701, 52844.025 24/05/30,16:50:16,17,08,1, 11.9,1,1, 26.472, 10797.174, 341.471, 52846.023 24/05/30,16:50:16,18,08,1, 11.9,1,1, 26.472, 10797.327, 339.727, 52845.055 24/05/30,16:50:16,19,08,1, 11.9,1,1, 26.472, 10797.074, 340.376, 52844.600 24/05/30,16:50:17,00,10,1, 11.9,1,1, 26.471, 10797.068, 340.376, 52844.600 24/05/30,16:50:17,01,10,1, 11.9,1,1, 26.471, 10797.118, 341.416, 52845.870 24/05/30,16:50:17,02,10,1, 11.9,1,1, 26.471, 10797.260, 339.722, 52845.126 24/05/30,16:50:17,03,10,1, 11.9,1,1, 26.471, 10797.055, 340.265, 52844.447 24/05/30,16:50:17,04,10,1, 11.9,1,1, 26.471, 10797.460, 341.039, 52846.062 24/05/30,16:50:17,05,10,1, 11.9,1,1, 26.471, 10796.971, 339.185, 52844.068 24/05/30,16:50:17,06,10,1, 11.9,1,1, 26.471, 10796.756, 340.767, 52844.574 24/05/30,16:50:17,07,10,1, 11.9,1,1, 26.471, 10797.001, 340.263, 52845.370 24/05/30,16:50:17,08,10,1, 11.9,1,1, 26.471, 10796.677, 339.598, 52843.806 24/05/30,16:50:17,09,10,1, 11.9,1,1, 26.471, 10797.100, 341.371, 52845.660 24/05/30,16:50:17,10,10,1, 11.9,1,1, 26.471, 10797.342, 339.753, 52845.215 24/05/30,16:50:17,11,10,1, 11.9,1,1, 26.471, 10797.113, 340.289, 52844.586 24/05/30,16:50:17,12,10,1, 11.9,1,1, 26.471, 10797.375, 341.008, 52846.069 24/05/30,16:50:17,13,10,1, 11.9,1,1, 26.471, 10797.012, 339.202, 52844.045 24/05/30,16:50:17,14,10,1, 11.9,1,1, 26.471, 10796.803, 340.771, 52844.568 24/05/30,16:50:17,15,10,1, 11.9,1,1, 26.471, 10797.029, 340.282, 52845.278 24/05/30,16:50:17,16,10,1, 11.9,1,1, 26.471, 10796.628, 339.529, 52843.745 24/05/30,16:50:17,17,10,1, 11.9,1,1, 26.471, 10797.101, 341.349, 52845.695 24/05/30,16:50:17,18,10,1, 11.9,1,1, 26.471, 10797.270, 339.751, 52845.215 24/05/30,16:50:17,19,10,1, 11.9,1,1, 26.471, 10797.043, 340.311, 52844.530 24/05/30,16:50:18,00,08,1, 12.0,1,1, 26.468, 10797.043, 340.311, 52844.530 24/05/30,16:50:18,01,08,1, 12.0,1,1, 26.468, 10797.015, 341.276, 52845.473 24/05/30,16:50:18,02,08,1, 12.0,1,1, 26.468, 10797.280, 339.870, 52845.253 24/05/30,16:50:18,03,08,1, 12.0,1,1, 26.468, 10797.096, 340.177, 52844.402 24/05/30,16:50:18,04,08,1, 12.0,1,1, 26.468, 10797.498, 341.110, 52846.172 24/05/30,16:50:18,05,08,1, 12.0,1,1, 26.468, 10797.145, 339.254, 52844.391 24/05/30,16:50:18,06,08,1, 12.0,1,1, 26.468, 10796.894, 340.646, 52844.611 24/05/30,16:50:18,07,08,1, 12.0,1,1, 26.468, 10797.040, 340.348, 52845.470 24/05/30,16:50:18,08,08,1, 12.0,1,1, 26.468, 10796.708, 339.344, 52843.802 24/05/30,16:50:18,09,08,1, 12.0,1,1, 26.468, 10796.962, 341.263, 52845.510 24/05/30,16:50:18,10,08,1, 12.0,1,1, 26.468, 10797.314, 339.811, 52845.229 24/05/30,16:50:18,11,08,1, 12.0,1,1, 26.468, 10797.099, 340.169, 52844.432 24/05/30,16:50:18,12,08,1, 12.0,1,1, 26.468, 10797.472, 341.143, 52846.158 24/05/30,16:50:18,13,08,1, 12.0,1,1, 26.468, 10797.169, 339.231, 52844.315 24/05/30,16:50:18,14,08,1, 12.0,1,1, 26.468, 10796.892, 340.686, 52844.523 24/05/30,16:50:18,15,08,1, 12.0,1,1, 26.468, 10797.074, 340.370, 52845.428 24/05/30,16:50:18,16,08,1, 12.0,1,1, 26.468, 10796.666, 339.354, 52843.761 24/05/30,16:50:18,17,08,1, 12.0,1,1, 26.468, 10797.007, 341.264, 52845.537 24/05/30,16:50:18,18,08,1, 12.0,1,1, 26.468, 10797.198, 339.769, 52845.224 24/05/30,16:50:18,19,08,1, 12.0,1,1, 26.468, 10797.091, 340.098, 52844.455 24/05/30,16:50:19,00,08,1, 12.0,1,1, 26.470, 10797.085, 340.098, 52844.455 24/05/30,16:50:19,01,08,1, 12.0,1,1, 26.470, 10796.936, 341.155, 52845.172 24/05/30,16:50:19,02,08,1, 12.0,1,1, 26.470, 10797.218, 339.963, 52845.208 24/05/30,16:50:19,03,08,1, 12.0,1,1, 26.470, 10796.983, 340.051, 52844.330 24/05/30,16:50:19,04,08,1, 12.0,1,1, 26.470, 10797.458, 341.272, 52846.153 24/05/30,16:50:19,05,08,1, 12.0,1,1, 26.470, 10797.308, 339.325, 52844.520 24/05/30,16:50:19,06,08,1, 12.0,1,1, 26.470, 10797.022, 340.629, 52844.658 24/05/30,16:50:19,07,08,1, 12.0,1,1, 26.470, 10797.159, 340.471, 52845.564 24/05/30,16:50:19,08,08,1, 12.0,1,1, 26.470, 10796.720, 339.226, 52843.685 24/05/30,16:50:19,09,08,1, 12.0,1,1, 26.470, 10796.886, 341.177, 52845.276 24/05/30,16:50:19,10,08,1, 12.0,1,1, 26.470, 10797.191, 339.865, 52845.227 24/05/30,16:50:19,11,08,1, 12.0,1,1, 26.470, 10797.024, 340.010, 52844.380 24/05/30,16:50:19,12,08,1, 12.0,1,1, 26.470, 10797.499, 341.270, 52846.207 24/05/30,16:50:19,13,08,1, 12.0,1,1, 26.470, 10797.284, 339.305, 52844.575 24/05/30,16:50:19,14,08,1, 12.0,1,1, 26.470, 10797.072, 340.568, 52844.618 24/05/30,16:50:19,15,08,1, 12.0,1,1, 26.470, 10797.243, 340.532, 52845.521 24/05/30,16:50:19,16,08,1, 12.0,1,1, 26.470, 10796.677, 339.188, 52843.614 24/05/30,16:50:19,17,08,1, 12.0,1,1, 26.470, 10796.899, 341.206, 52845.110 24/05/30,16:50:19,18,08,1, 12.0,1,1, 26.470, 10797.236, 339.919, 52845.156 24/05/30,16:50:19,19,08,1, 12.0,1,1, 26.470, 10796.959, 339.933, 52844.227 24/05/30,16:50:20,00,10,1, 12.0,1,1, 26.469, 10796.951, 339.933, 52844.227 24/05/30,16:50:20,01,10,1, 12.0,1,1, 26.469, 10796.829, 341.061, 52845.030 24/05/30,16:50:20,02,10,1, 12.0,1,1, 26.469, 10797.105, 340.015, 52845.196 24/05/30,16:50:20,03,10,1, 12.0,1,1, 26.469, 10796.913, 339.855, 52844.073 24/05/30,16:50:20,04,10,1, 12.0,1,1, 26.469, 10797.491, 341.342, 52846.121 24/05/30,16:50:20,05,10,1, 12.0,1,1, 26.469, 10797.380, 339.495, 52844.806 24/05/30,16:50:20,06,10,1, 12.0,1,1, 26.469, 10797.135, 340.510, 52844.608 24/05/30,16:50:20,07,10,1, 12.0,1,1, 26.469, 10797.346, 340.687, 52845.702 24/05/30,16:50:20,08,10,1, 12.0,1,1, 26.469, 10796.817, 339.162, 52843.723 24/05/30,16:50:20,09,10,1, 12.0,1,1, 26.469, 10796.833, 341.034, 52844.951 24/05/30,16:50:20,10,10,1, 12.0,1,1, 26.469, 10797.087, 339.986, 52845.250 24/05/30,16:50:20,11,10,1, 12.0,1,1, 26.469, 10796.898, 339.810, 52844.121 24/05/30,16:50:20,12,10,1, 12.0,1,1, 26.469, 10797.375, 341.322, 52845.995 24/05/30,16:50:20,13,10,1, 12.0,1,1, 26.469, 10797.363, 339.450, 52844.812 24/05/30,16:50:20,14,10,1, 12.0,1,1, 26.469, 10797.134, 340.471, 52844.659 24/05/30,16:50:20,15,10,1, 12.0,1,1, 26.469, 10797.297, 340.700, 52845.658 24/05/30,16:50:20,16,10,1, 12.0,1,1, 26.469, 10796.805, 339.190, 52843.746 24/05/30,16:50:20,17,10,1, 12.0,1,1, 26.469, 10796.865, 341.092, 52845.060 24/05/30,16:50:20,18,10,1, 12.0,1,1, 26.469, 10797.143, 340.048, 52845.252 24/05/30,16:50:20,19,10,1, 12.0,1,1, 26.469, 10796.904, 339.770, 52844.128 24/05/30,16:50:21,00,08,1, 11.9,1,1, 26.471, 10796.901, 339.770, 52844.128 24/05/30,16:50:21,01,08,1, 11.9,1,1, 26.471, 10796.872, 340.957, 52844.875 24/05/30,16:50:21,02,08,1, 11.9,1,1, 26.471, 10797.112, 340.170, 52845.246 24/05/30,16:50:21,03,08,1, 11.9,1,1, 26.471, 10796.892, 339.717, 52844.005 24/05/30,16:50:21,04,08,1, 11.9,1,1, 26.471, 10797.363, 341.402, 52845.929 24/05/30,16:50:21,05,08,1, 11.9,1,1, 26.471, 10797.453, 339.634, 52844.985 24/05/30,16:50:21,06,08,1, 11.9,1,1, 26.471, 10797.208, 340.417, 52844.731 24/05/30,16:50:21,07,08,1, 11.9,1,1, 26.471, 10797.487, 340.898, 52845.977 24/05/30,16:50:21,08,08,1, 11.9,1,1, 26.471, 10796.963, 339.173, 52843.940 24/05/30,16:50:21,09,08,1, 11.9,1,1, 26.471, 10796.868, 340.942, 52844.915 24/05/30,16:50:21,10,08,1, 11.9,1,1, 26.471, 10797.088, 340.129, 52845.299 24/05/30,16:50:21,11,08,1, 11.9,1,1, 26.471, 10796.838, 339.662, 52843.940 24/05/30,16:50:21,12,08,1, 11.9,1,1, 26.471, 10797.341, 341.363, 52845.944 24/05/30,16:50:21,13,08,1, 11.9,1,1, 26.471, 10797.477, 339.613, 52845.064 24/05/30,16:50:21,14,08,1, 11.9,1,1, 26.471, 10797.194, 340.399, 52844.649 24/05/30,16:50:21,15,08,1, 11.9,1,1, 26.471, 10797.496, 340.936, 52845.999 24/05/30,16:50:21,16,08,1, 11.9,1,1, 26.471, 10797.006, 339.188, 52843.937 24/05/30,16:50:21,17,08,1, 11.9,1,1, 26.471, 10796.894, 340.969, 52844.898 24/05/30,16:50:21,18,08,1, 11.9,1,1, 26.471, 10797.116, 340.191, 52845.341 24/05/30,16:50:21,19,08,1, 11.9,1,1, 26.471, 10796.794, 339.570, 52843.913 24/05/30,16:50:22,00,10,1, 11.9,1,1, 26.466, 10796.793, 339.570, 52843.913 24/05/30,16:50:22,01,10,1, 11.9,1,1, 26.466, 10796.924, 340.842, 52844.753 24/05/30,16:50:22,02,10,1, 11.9,1,1, 26.466, 10797.162, 340.270, 52845.260 24/05/30,16:50:22,03,10,1, 11.9,1,1, 26.466, 10796.844, 339.578, 52843.844 24/05/30,16:50:22,04,10,1, 11.9,1,1, 26.466, 10797.246, 341.420, 52845.810 24/05/30,16:50:22,05,10,1, 11.9,1,1, 26.466, 10797.404, 339.775, 52845.134 24/05/30,16:50:22,06,10,1, 11.9,1,1, 26.466, 10797.233, 340.307, 52844.548 24/05/30,16:50:22,07,10,1, 11.9,1,1, 26.466, 10797.596, 341.074, 52846.075 24/05/30,16:50:22,08,10,1, 11.9,1,1, 26.466, 10797.154, 339.209, 52844.194 24/05/30,16:50:22,09,10,1, 11.9,1,1, 26.466, 10796.963, 340.810, 52844.789 24/05/30,16:50:22,10,10,1, 11.9,1,1, 26.466, 10797.130, 340.243, 52845.327 24/05/30,16:50:22,11,10,1, 11.9,1,1, 26.466, 10796.819, 339.528, 52843.781 24/05/30,16:50:22,12,10,1, 11.9,1,1, 26.466, 10797.194, 341.412, 52845.747 24/05/30,16:50:22,13,10,1, 11.9,1,1, 26.466, 10797.404, 339.748, 52845.145 24/05/30,16:50:22,14,10,1, 11.9,1,1, 26.466, 10797.238, 340.291, 52844.501 24/05/30,16:50:22,15,10,1, 11.9,1,1, 26.466, 10797.590, 341.105, 52846.079 24/05/30,16:50:22,16,10,1, 11.9,1,1, 26.466, 10797.168, 339.246, 52844.167 24/05/30,16:50:22,17,10,1, 11.9,1,1, 26.466, 10796.965, 340.848, 52844.785 24/05/30,16:50:22,18,10,1, 11.9,1,1, 26.466, 10797.214, 340.334, 52845.341 24/05/30,16:50:22,19,10,1, 11.9,1,1, 26.466, 10796.780, 339.442, 52843.787 24/05/30,16:50:23,00,09,1, 11.9,1,1, 26.473, 10796.776, 339.442, 52843.787 24/05/30,16:50:23,01,09,1, 11.9,1,1, 26.473, 10796.967, 340.715, 52844.674 24/05/30,16:50:23,02,09,1, 11.9,1,1, 26.473, 10797.175, 340.377, 52845.378 24/05/30,16:50:23,03,09,1, 11.9,1,1, 26.473, 10796.776, 339.481, 52843.709 24/05/30,16:50:23,04,09,1, 11.9,1,1, 26.473, 10797.111, 341.356, 52845.556 24/05/30,16:50:23,05,09,1, 11.9,1,1, 26.473, 10797.400, 339.902, 52845.252 24/05/30,16:50:23,06,09,1, 11.9,1,1, 26.473, 10797.136, 340.232, 52844.574 24/05/30,16:50:23,07,09,1, 11.9,1,1, 26.473, 10797.571, 341.170, 52846.162 24/05/30,16:50:23,08,09,1, 11.9,1,1, 26.473, 10797.245, 339.296, 52844.347 24/05/30,16:50:23,09,09,1, 11.9,1,1, 26.473, 10796.989, 340.723, 52844.736 24/05/30,16:50:23,10,09,1, 11.9,1,1, 26.473, 10797.137, 340.373, 52845.476 24/05/30,16:50:23,11,09,1, 11.9,1,1, 26.473, 10796.783, 339.416, 52843.782 24/05/30,16:50:23,12,09,1, 11.9,1,1, 26.473, 10797.090, 341.343, 52845.562 24/05/30,16:50:23,13,09,1, 11.9,1,1, 26.473, 10797.354, 339.892, 52845.188 24/05/30,16:50:23,14,09,1, 11.9,1,1, 26.473, 10797.200, 340.205, 52844.449 24/05/30,16:50:23,15,09,1, 11.9,1,1, 26.473, 10797.647, 341.237, 52846.201 24/05/30,16:50:23,16,09,1, 11.9,1,1, 26.473, 10797.290, 339.265, 52844.361 24/05/30,16:50:23,17,09,1, 11.9,1,1, 26.473, 10796.973, 340.694, 52844.618 24/05/30,16:50:23,18,09,1, 11.9,1,1, 26.473, 10797.224, 340.468, 52845.395 24/05/30,16:50:23,19,09,1, 11.9,1,1, 26.473, 10796.691, 339.413, 52843.718 24/05/30,16:50:24,00,11,1, 11.9,1,1, 26.469, 10796.684, 339.413, 52843.718 24/05/30,16:50:24,01,11,1, 11.9,1,1, 26.469, 10797.068, 340.625, 52844.638 24/05/30,16:50:24,02,11,1, 11.9,1,1, 26.469, 10797.246, 340.525, 52845.532 24/05/30,16:50:24,03,11,1, 11.9,1,1, 26.469, 10796.797, 339.379, 52843.780 24/05/30,16:50:24,04,11,1, 11.9,1,1, 26.469, 10797.010, 341.254, 52845.283 24/05/30,16:50:24,05,11,1, 11.9,1,1, 26.469, 10797.293, 340.008, 52845.233 24/05/30,16:50:24,06,11,1, 11.9,1,1, 26.469, 10797.117, 340.108, 52844.313 24/05/30,16:50:24,07,11,1, 11.9,1,1, 26.469, 10797.565, 341.277, 52846.216 24/05/30,16:50:24,08,11,1, 11.9,1,1, 26.469, 10797.355, 339.349, 52844.588 24/05/30,16:50:24,09,11,1, 11.9,1,1, 26.469, 10797.113, 340.627, 52844.638 24/05/30,16:50:24,10,11,1, 11.9,1,1, 26.469, 10797.253, 340.534, 52845.516 24/05/30,16:50:24,11,11,1, 11.9,1,1, 26.469, 10796.783, 339.338, 52843.763 24/05/30,16:50:24,12,11,1, 11.9,1,1, 26.469, 10796.945, 341.265, 52845.346 24/05/30,16:50:24,13,11,1, 11.9,1,1, 26.469, 10797.291, 340.006, 52845.312 24/05/30,16:50:24,14,11,1, 11.9,1,1, 26.469, 10797.071, 340.154, 52844.400 24/05/30,16:50:24,15,11,1, 11.9,1,1, 26.469, 10797.589, 341.298, 52846.143 24/05/30,16:50:24,16,11,1, 11.9,1,1, 26.469, 10797.348, 339.370, 52844.566 24/05/30,16:50:24,17,11,1, 11.9,1,1, 26.469, 10797.043, 340.674, 52844.656 24/05/30,16:50:24,18,11,1, 11.9,1,1, 26.469, 10797.234, 340.558, 52845.522 24/05/30,16:50:24,19,11,1, 11.9,1,1, 26.469, 10796.811, 339.316, 52843.722 24/05/30,16:50:25,00,08,1, 12.0,1,1, 26.467, 10796.809, 339.316, 52843.722 24/05/30,16:50:25,01,08,1, 12.0,1,1, 26.467, 10797.063, 340.617, 52844.625 24/05/30,16:50:25,02,08,1, 12.0,1,1, 26.467, 10797.333, 340.715, 52845.675 24/05/30,16:50:25,03,08,1, 12.0,1,1, 26.467, 10796.839, 339.243, 52843.642 24/05/30,16:50:25,04,08,1, 12.0,1,1, 26.467, 10796.943, 341.217, 52845.200 24/05/30,16:50:25,05,08,1, 12.0,1,1, 26.467, 10797.187, 340.059, 52845.265 24/05/30,16:50:25,06,08,1, 12.0,1,1, 26.467, 10796.960, 339.949, 52844.116 24/05/30,16:50:25,07,08,1, 12.0,1,1, 26.467, 10797.493, 341.399, 52846.127 24/05/30,16:50:25,08,08,1, 12.0,1,1, 26.467, 10797.390, 339.475, 52844.812 24/05/30,16:50:25,09,08,1, 12.0,1,1, 26.467, 10797.080, 340.569, 52844.652 24/05/30,16:50:25,10,08,1, 12.0,1,1, 26.467, 10797.320, 340.745, 52845.708 24/05/30,16:50:25,11,08,1, 12.0,1,1, 26.467, 10796.755, 339.266, 52843.713 24/05/30,16:50:25,12,08,1, 12.0,1,1, 26.467, 10796.892, 341.121, 52845.081 24/05/30,16:50:25,13,08,1, 12.0,1,1, 26.467, 10797.191, 340.100, 52845.211 24/05/30,16:50:25,14,08,1, 12.0,1,1, 26.467, 10796.948, 339.949, 52844.212 24/05/30,16:50:25,15,08,1, 12.0,1,1, 26.467, 10797.488, 341.362, 52846.179 24/05/30,16:50:25,16,08,1, 12.0,1,1, 26.467, 10797.376, 339.455, 52844.863 24/05/30,16:50:25,17,08,1, 12.0,1,1, 26.467, 10797.082, 340.550, 52844.625 24/05/30,16:50:25,18,08,1, 12.0,1,1, 26.467, 10797.294, 340.691, 52845.726 24/05/30,16:50:25,19,08,1, 12.0,1,1, 26.467, 10796.787, 339.324, 52843.792 24/05/30,16:50:26,00,09,1, 11.9,1,1, 26.469, 10796.784, 339.324, 52843.792 24/05/30,16:50:26,01,09,1, 11.9,1,1, 26.469, 10797.097, 340.563, 52844.658 24/05/30,16:50:26,02,09,1, 11.9,1,1, 26.469, 10797.271, 340.764, 52845.769 24/05/30,16:50:26,03,09,1, 11.9,1,1, 26.469, 10796.804, 339.170, 52843.816 24/05/30,16:50:26,04,09,1, 11.9,1,1, 26.469, 10796.856, 341.133, 52844.956 24/05/30,16:50:26,05,09,1, 11.9,1,1, 26.469, 10797.052, 340.168, 52845.222 24/05/30,16:50:26,06,09,1, 11.9,1,1, 26.469, 10796.924, 339.962, 52844.147 24/05/30,16:50:26,07,09,1, 11.9,1,1, 26.469, 10797.394, 341.507, 52846.190 24/05/30,16:50:26,08,09,1, 11.9,1,1, 26.469, 10797.394, 339.603, 52844.885 24/05/30,16:50:26,09,09,1, 11.9,1,1, 26.469, 10797.103, 340.572, 52844.583 24/05/30,16:50:26,10,09,1, 11.9,1,1, 26.469, 10797.318, 340.817, 52845.868 24/05/30,16:50:26,11,09,1, 11.9,1,1, 26.469, 10796.806, 339.216, 52843.825 24/05/30,16:50:26,12,09,1, 11.9,1,1, 26.469, 10796.800, 341.143, 52845.072 24/05/30,16:50:26,13,09,1, 11.9,1,1, 26.469, 10797.090, 340.154, 52845.362 24/05/30,16:50:26,14,09,1, 11.9,1,1, 26.469, 10796.881, 339.886, 52844.216 24/05/30,16:50:26,15,09,1, 11.9,1,1, 26.469, 10797.409, 341.422, 52846.190 24/05/30,16:50:26,16,09,1, 11.9,1,1, 26.469, 10797.360, 339.526, 52844.865 24/05/30,16:50:26,17,09,1, 11.9,1,1, 26.469, 10797.123, 340.511, 52844.598 24/05/30,16:50:26,18,09,1, 11.9,1,1, 26.469, 10797.387, 340.951, 52845.900 24/05/30,16:50:26,19,09,1, 11.9,1,1, 26.469, 10796.769, 339.268, 52843.797 24/05/30,16:50:27,00,09,1, 11.9,1,1, 26.466, 10796.767, 339.268, 52843.797 24/05/30,16:50:27,01,09,1, 11.9,1,1, 26.466, 10797.106, 340.440, 52844.597 24/05/30,16:50:27,02,09,1, 11.9,1,1, 26.466, 10797.339, 340.787, 52845.840 24/05/30,16:50:27,03,09,1, 11.9,1,1, 26.466, 10796.812, 339.264, 52844.016 24/05/30,16:50:27,04,09,1, 11.9,1,1, 26.466, 10796.771, 341.094, 52844.955 24/05/30,16:50:27,05,09,1, 11.9,1,1, 26.466, 10797.047, 340.169, 52845.284 24/05/30,16:50:27,06,09,1, 11.9,1,1, 26.466, 10796.813, 339.849, 52844.154 24/05/30,16:50:27,07,09,1, 11.9,1,1, 26.466, 10797.320, 341.438, 52846.016 24/05/30,16:50:27,08,09,1, 11.9,1,1, 26.466, 10797.370, 339.597, 52844.969 24/05/30,16:50:27,09,09,1, 11.9,1,1, 26.466, 10797.102, 340.477, 52844.652 24/05/30,16:50:27,10,09,1, 11.9,1,1, 26.466, 10797.287, 340.804, 52845.702 24/05/30,16:50:27,11,09,1, 11.9,1,1, 26.466, 10796.847, 339.238, 52843.838 24/05/30,16:50:27,12,09,1, 11.9,1,1, 26.466, 10796.813, 341.115, 52844.988 24/05/30,16:50:27,13,09,1, 11.9,1,1, 26.466, 10797.049, 340.152, 52845.348 24/05/30,16:50:27,14,09,1, 11.9,1,1, 26.466, 10796.858, 339.876, 52844.304 24/05/30,16:50:27,15,09,1, 11.9,1,1, 26.466, 10797.311, 341.469, 52846.150 24/05/30,16:50:27,16,09,1, 11.9,1,1, 26.466, 10797.366, 339.606, 52845.066 24/05/30,16:50:27,17,09,1, 11.9,1,1, 26.466, 10797.146, 340.518, 52844.735 24/05/30,16:50:27,18,09,1, 11.9,1,1, 26.466, 10797.270, 340.818, 52845.868 24/05/30,16:50:27,19,09,1, 11.9,1,1, 26.466, 10796.779, 339.160, 52843.838 24/05/30,16:50:28,00,08,1, 11.9,1,1, 26.465, 10796.776, 339.160, 52843.838 24/05/30,16:50:28,01,08,1, 11.9,1,1, 26.465, 10797.117, 340.500, 52844.713 24/05/30,16:50:28,02,08,1, 11.9,1,1, 26.465, 10797.305, 340.867, 52845.920 24/05/30,16:50:28,03,08,1, 11.9,1,1, 26.465, 10796.818, 339.204, 52843.925 24/05/30,16:50:28,04,08,1, 11.9,1,1, 26.465, 10796.756, 341.050, 52844.954 24/05/30,16:50:28,05,08,1, 11.9,1,1, 26.465, 10797.038, 340.160, 52845.364 24/05/30,16:50:28,06,08,1, 11.9,1,1, 26.465, 10796.776, 339.780, 52844.049 24/05/30,16:50:28,07,08,1, 11.9,1,1, 26.465, 10797.333, 341.371, 52846.037 24/05/30,16:50:28,08,08,1, 11.9,1,1, 26.465, 10797.331, 339.642, 52845.045 24/05/30,16:50:28,09,08,1, 11.9,1,1, 26.465, 10797.066, 340.422, 52844.585 24/05/30,16:50:28,10,08,1, 11.9,1,1, 26.465, 10797.349, 340.877, 52845.849 24/05/30,16:50:28,11,08,1, 11.9,1,1, 26.465, 10796.813, 339.263, 52843.911 24/05/30,16:50:28,12,08,1, 11.9,1,1, 26.465, 10796.758, 341.076, 52844.893 24/05/30,16:50:28,13,08,1, 11.9,1,1, 26.465, 10797.079, 340.202, 52845.395 24/05/30,16:50:28,14,08,1, 11.9,1,1, 26.465, 10796.731, 339.774, 52844.205 24/05/30,16:50:28,15,08,1, 11.9,1,1, 26.465, 10797.264, 341.435, 52846.198 24/05/30,16:50:28,16,08,1, 11.9,1,1, 26.465, 10797.336, 339.613, 52845.163 24/05/30,16:50:28,17,08,1, 11.9,1,1, 26.465, 10797.085, 340.476, 52844.707 24/05/30,16:50:28,18,08,1, 11.9,1,1, 26.465, 10797.350, 340.825, 52845.949 24/05/30,16:50:28,19,08,1, 11.9,1,1, 26.465, 10796.800, 339.227, 52843.969 24/05/30,16:50:29,00,08,1, 11.9,1,1, 26.467, 10796.793, 339.227, 52843.969 24/05/30,16:50:29,01,08,1, 11.9,1,1, 26.467, 10797.071, 340.490, 52844.598 24/05/30,16:50:29,02,08,1, 11.9,1,1, 26.467, 10797.299, 340.876, 52845.904 24/05/30,16:50:29,03,08,1, 11.9,1,1, 26.467, 10796.840, 339.180, 52844.006 24/05/30,16:50:29,04,08,1, 11.9,1,1, 26.467, 10796.757, 341.034, 52845.004 24/05/30,16:50:29,05,08,1, 11.9,1,1, 26.467, 10797.019, 340.237, 52845.463 24/05/30,16:50:29,06,08,1, 11.9,1,1, 26.467, 10796.744, 339.840, 52844.212 24/05/30,16:50:29,07,08,1, 11.9,1,1, 26.467, 10797.183, 341.465, 52846.125 24/05/30,16:50:29,08,08,1, 11.9,1,1, 26.467, 10797.358, 339.644, 52845.098 24/05/30,16:50:29,09,08,1, 11.9,1,1, 26.467, 10797.088, 340.461, 52844.695 24/05/30,16:50:29,10,08,1, 11.9,1,1, 26.467, 10797.278, 340.873, 52845.933 24/05/30,16:50:29,11,08,1, 11.9,1,1, 26.467, 10796.825, 339.185, 52843.902 24/05/30,16:50:29,12,08,1, 11.9,1,1, 26.467, 10796.767, 341.079, 52844.873 24/05/30,16:50:29,13,08,1, 11.9,1,1, 26.467, 10796.981, 340.155, 52845.320 24/05/30,16:50:29,14,08,1, 11.9,1,1, 26.467, 10796.741, 339.791, 52844.053 24/05/30,16:50:29,15,08,1, 11.9,1,1, 26.467, 10797.266, 341.510, 52846.091 24/05/30,16:50:29,16,08,1, 11.9,1,1, 26.467, 10797.308, 339.619, 52845.186 24/05/30,16:50:29,17,08,1, 11.9,1,1, 26.467, 10797.039, 340.457, 52844.675 24/05/30,16:50:29,18,08,1, 11.9,1,1, 26.467, 10797.308, 340.845, 52845.858 24/05/30,16:50:29,19,08,1, 11.9,1,1, 26.467, 10796.858, 339.210, 52843.910 24/05/30,16:50:30,00,07,1, 11.9,1,1, 26.472, 10796.851, 339.210, 52843.910 24/05/30,16:50:30,01,07,1, 11.9,1,1, 26.472, 10797.065, 340.523, 52844.682 24/05/30,16:50:30,02,07,1, 11.9,1,1, 26.472, 10797.324, 340.994, 52846.022 24/05/30,16:50:30,03,07,1, 11.9,1,1, 26.472, 10796.801, 339.231, 52843.891 24/05/30,16:50:30,04,07,1, 11.9,1,1, 26.472, 10796.709, 341.016, 52844.886 24/05/30,16:50:30,05,07,1, 11.9,1,1, 26.472, 10796.954, 340.209, 52845.323 24/05/30,16:50:30,06,07,1, 11.9,1,1, 26.472, 10796.697, 339.754, 52843.990 24/05/30,16:50:30,07,07,1, 11.9,1,1, 26.472, 10797.152, 341.445, 52846.031 24/05/30,16:50:30,08,07,1, 11.9,1,1, 26.472, 10797.276, 339.674, 52845.125 24/05/30,16:50:30,09,07,1, 11.9,1,1, 26.472, 10797.042, 340.499, 52844.674 24/05/30,16:50:30,10,07,1, 11.9,1,1, 26.472, 10797.304, 340.968, 52846.018 24/05/30,16:50:30,11,07,1, 11.9,1,1, 26.472, 10796.762, 339.273, 52843.982 24/05/30,16:50:30,12,07,1, 11.9,1,1, 26.472, 10796.759, 341.064, 52844.905 24/05/30,16:50:30,13,07,1, 11.9,1,1, 26.472, 10796.983, 340.257, 52845.369 24/05/30,16:50:30,14,07,1, 11.9,1,1, 26.472, 10796.726, 339.764, 52844.035 24/05/30,16:50:30,15,07,1, 11.9,1,1, 26.472, 10797.207, 341.408, 52846.019 24/05/30,16:50:30,16,07,1, 11.9,1,1, 26.472, 10797.293, 339.643, 52845.079 24/05/30,16:50:30,17,07,1, 11.9,1,1, 26.472, 10797.022, 340.448, 52844.658 24/05/30,16:50:30,18,07,1, 11.9,1,1, 26.472, 10797.327, 340.979, 52845.905 24/05/30,16:50:30,19,07,1, 11.9,1,1, 26.472, 10796.826, 339.333, 52843.995 24/05/30,16:50:31,00,07,1, 11.9,1,1, 26.467, 10796.818, 339.333, 52843.995 24/05/30,16:50:31,01,07,1, 11.9,1,1, 26.467, 10796.978, 340.492, 52844.670 24/05/30,16:50:31,02,07,1, 11.9,1,1, 26.467, 10797.242, 340.908, 52845.913 24/05/30,16:50:31,03,07,1, 11.9,1,1, 26.467, 10796.719, 339.316, 52843.920 24/05/30,16:50:31,04,07,1, 11.9,1,1, 26.467, 10796.665, 341.085, 52844.927 24/05/30,16:50:31,05,07,1, 11.9,1,1, 26.467, 10796.905, 340.298, 52845.334 24/05/30,16:50:31,06,07,1, 11.9,1,1, 26.467, 10796.679, 339.875, 52844.064 24/05/30,16:50:31,07,07,1, 11.9,1,1, 26.467, 10797.174, 341.477, 52846.045 24/05/30,16:50:31,08,07,1, 11.9,1,1, 26.467, 10797.253, 339.664, 52845.021 24/05/30,16:50:31,09,07,1, 11.9,1,1, 26.467, 10797.006, 340.471, 52844.683 24/05/30,16:50:31,10,07,1, 11.9,1,1, 26.467, 10797.234, 340.915, 52845.871 24/05/30,16:50:31,11,07,1, 11.9,1,1, 26.467, 10796.737, 339.261, 52843.859 24/05/30,16:50:31,12,07,1, 11.9,1,1, 26.467, 10796.646, 341.111, 52844.973 24/05/30,16:50:31,13,07,1, 11.9,1,1, 26.467, 10796.937, 340.226, 52845.313 24/05/30,16:50:31,14,07,1, 11.9,1,1, 26.467, 10796.693, 339.870, 52844.081 24/05/30,16:50:31,15,07,1, 11.9,1,1, 26.467, 10797.149, 341.509, 52846.054 24/05/30,16:50:31,16,07,1, 11.9,1,1, 26.467, 10797.302, 339.678, 52845.070 24/05/30,16:50:31,17,07,1, 11.9,1,1, 26.467, 10796.989, 340.557, 52844.699 24/05/30,16:50:31,18,07,1, 11.9,1,1, 26.467, 10797.199, 340.958, 52845.972 24/05/30,16:50:31,19,07,1, 11.9,1,1, 26.467, 10796.697, 339.274, 52843.940 24/05/30,16:50:32,00,06,1, 11.9,1,1, 26.465, 10796.692, 339.274, 52843.940 24/05/30,16:50:32,01,06,1, 11.9,1,1, 26.465, 10796.888, 340.522, 52844.687 24/05/30,16:50:32,02,06,1, 11.9,1,1, 26.465, 10797.113, 340.909, 52845.917 24/05/30,16:50:32,03,06,1, 11.9,1,1, 26.465, 10796.608, 339.236, 52843.848 24/05/30,16:50:32,04,06,1, 11.9,1,1, 26.465, 10796.574, 341.087, 52844.972 24/05/30,16:50:32,05,06,1, 11.9,1,1, 26.465, 10796.852, 340.195, 52845.303 24/05/30,16:50:32,06,06,1, 11.9,1,1, 26.465, 10796.603, 339.822, 52844.044 24/05/30,16:50:32,07,06,1, 11.9,1,1, 26.465, 10797.074, 341.532, 52846.107 24/05/30,16:50:32,08,06,1, 11.9,1,1, 26.465, 10797.175, 339.671, 52845.030 24/05/30,16:50:32,09,06,1, 11.9,1,1, 26.465, 10796.933, 340.549, 52844.611 24/05/30,16:50:32,10,06,1, 11.9,1,1, 26.465, 10797.111, 340.948, 52845.840 24/05/30,16:50:32,11,06,1, 11.9,1,1, 26.465, 10796.602, 339.235, 52843.854 24/05/30,16:50:32,12,06,1, 11.9,1,1, 26.465, 10796.524, 341.088, 52844.983 24/05/30,16:50:32,13,06,1, 11.9,1,1, 26.465, 10796.799, 340.234, 52845.269 24/05/30,16:50:32,14,06,1, 11.9,1,1, 26.465, 10796.527, 339.828, 52843.998 24/05/30,16:50:32,15,06,1, 11.9,1,1, 26.465, 10797.115, 341.509, 52846.163 24/05/30,16:50:32,16,06,1, 11.9,1,1, 26.465, 10797.141, 339.675, 52845.079 24/05/30,16:50:32,17,06,1, 11.9,1,1, 26.465, 10796.902, 340.518, 52844.601 24/05/30,16:50:32,18,06,1, 11.9,1,1, 26.465, 10797.093, 340.955, 52845.907 24/05/30,16:50:32,19,06,1, 11.9,1,1, 26.465, 10796.595, 339.303, 52843.856 24/05/30,16:50:33,00,07,1, 11.9,1,1, 26.464, 10796.592, 339.303, 52843.856 24/05/30,16:50:33,01,07,1, 11.9,1,1, 26.464, 10796.763, 340.594, 52844.706 24/05/30,16:50:33,02,07,1, 11.9,1,1, 26.464, 10797.050, 340.983, 52845.873 24/05/30,16:50:33,03,07,1, 11.9,1,1, 26.464, 10796.498, 339.332, 52843.908 24/05/30,16:50:33,04,07,1, 11.9,1,1, 26.464, 10796.476, 341.208, 52844.945 24/05/30,16:50:33,05,07,1, 11.9,1,1, 26.464, 10796.703, 340.274, 52845.248 24/05/30,16:50:33,06,07,1, 11.9,1,1, 26.464, 10796.497, 339.932, 52844.079 24/05/30,16:50:33,07,07,1, 11.9,1,1, 26.464, 10797.010, 341.498, 52846.101 24/05/30,16:50:33,08,07,1, 11.9,1,1, 26.464, 10797.097, 339.716, 52844.992 24/05/30,16:50:33,09,07,1, 11.9,1,1, 26.464, 10796.746, 340.591, 52844.646 24/05/30,16:50:33,10,07,1, 11.9,1,1, 26.464, 10796.988, 340.914, 52845.842 24/05/30,16:50:33,11,07,1, 11.9,1,1, 26.464, 10796.520, 339.388, 52843.917 24/05/30,16:50:33,12,07,1, 11.9,1,1, 26.464, 10796.460, 341.199, 52844.968 24/05/30,16:50:33,13,07,1, 11.9,1,1, 26.464, 10796.745, 340.284, 52845.359 24/05/30,16:50:33,14,07,1, 11.9,1,1, 26.464, 10796.485, 339.973, 52844.101 24/05/30,16:50:33,15,07,1, 11.9,1,1, 26.464, 10796.968, 341.528, 52846.130 24/05/30,16:50:33,16,07,1, 11.9,1,1, 26.464, 10797.010, 339.646, 52845.008 24/05/30,16:50:33,17,07,1, 11.9,1,1, 26.464, 10796.706, 340.564, 52844.678 24/05/30,16:50:33,18,07,1, 11.9,1,1, 26.464, 10797.008, 340.924, 52845.901 24/05/30,16:50:33,19,07,1, 11.9,1,1, 26.464, 10796.478, 339.366, 52843.858 24/05/30,16:50:34,00,08,1, 11.9,1,1, 26.468, 10796.475, 339.366, 52843.858 24/05/30,16:50:34,01,08,1, 11.9,1,1, 26.468, 10796.628, 340.624, 52844.682 24/05/30,16:50:34,02,08,1, 11.9,1,1, 26.468, 10796.926, 340.869, 52845.840 24/05/30,16:50:34,03,08,1, 11.9,1,1, 26.468, 10796.390, 339.385, 52843.870 24/05/30,16:50:34,04,08,1, 11.9,1,1, 26.468, 10796.364, 341.229, 52845.114 24/05/30,16:50:34,05,08,1, 11.9,1,1, 26.468, 10796.665, 340.271, 52845.380 24/05/30,16:50:34,06,08,1, 11.9,1,1, 26.468, 10796.421, 339.978, 52844.185 24/05/30,16:50:34,07,08,1, 11.9,1,1, 26.468, 10796.982, 341.541, 52846.149 24/05/30,16:50:34,08,08,1, 11.9,1,1, 26.468, 10796.960, 339.670, 52844.939 24/05/30,16:50:34,09,08,1, 11.9,1,1, 26.468, 10796.691, 340.582, 52844.599 24/05/30,16:50:34,10,08,1, 11.9,1,1, 26.468, 10796.839, 340.927, 52845.770 24/05/30,16:50:34,11,08,1, 11.9,1,1, 26.468, 10796.368, 339.391, 52843.872 24/05/30,16:50:34,12,08,1, 11.9,1,1, 26.468, 10796.359, 341.227, 52845.103 24/05/30,16:50:34,13,08,1, 11.9,1,1, 26.468, 10796.682, 340.232, 52845.333 24/05/30,16:50:34,14,08,1, 11.9,1,1, 26.468, 10796.413, 340.050, 52844.240 24/05/30,16:50:34,15,08,1, 11.9,1,1, 26.468, 10796.931, 341.577, 52846.202 24/05/30,16:50:34,16,08,1, 11.9,1,1, 26.468, 10796.950, 339.630, 52844.985 24/05/30,16:50:34,17,08,1, 11.9,1,1, 26.468, 10796.637, 340.645, 52844.732 24/05/30,16:50:34,18,08,1, 11.9,1,1, 26.468, 10796.864, 340.850, 52845.752 24/05/30,16:50:34,19,08,1, 11.9,1,1, 26.468, 10796.318, 339.327, 52843.869 24/05/30,16:50:35,00,09,1, 11.9,1,1, 26.468, 10796.317, 339.327, 52843.869 24/05/30,16:50:35,01,09,1, 11.9,1,1, 26.468, 10796.527, 340.673, 52844.649 24/05/30,16:50:35,02,09,1, 11.9,1,1, 26.468, 10796.694, 340.866, 52845.696 24/05/30,16:50:35,03,09,1, 11.9,1,1, 26.468, 10796.267, 339.383, 52843.747 24/05/30,16:50:35,04,09,1, 11.9,1,1, 26.468, 10796.303, 341.330, 52845.103 24/05/30,16:50:35,05,09,1, 11.9,1,1, 26.468, 10796.524, 340.296, 52845.346 24/05/30,16:50:35,06,09,1, 11.9,1,1, 26.468, 10796.351, 340.083, 52844.260 24/05/30,16:50:35,07,09,1, 11.9,1,1, 26.468, 10796.853, 341.563, 52846.149 24/05/30,16:50:35,08,09,1, 11.9,1,1, 26.468, 10796.805, 339.656, 52844.979 24/05/30,16:50:35,09,09,1, 11.9,1,1, 26.468, 10796.496, 340.713, 52844.672 24/05/30,16:50:35,10,09,1, 11.9,1,1, 26.468, 10796.746, 340.833, 52845.759 24/05/30,16:50:35,11,09,1, 11.9,1,1, 26.468, 10796.216, 339.373, 52843.802 24/05/30,16:50:35,12,09,1, 11.9,1,1, 26.468, 10796.270, 341.270, 52845.090 24/05/30,16:50:35,13,09,1, 11.9,1,1, 26.468, 10796.510, 340.225, 52845.305 24/05/30,16:50:35,14,09,1, 11.9,1,1, 26.468, 10796.319, 340.077, 52844.264 24/05/30,16:50:35,15,09,1, 11.9,1,1, 26.468, 10796.861, 341.613, 52846.186 24/05/30,16:50:35,16,09,1, 11.9,1,1, 26.468, 10796.798, 339.663, 52844.912 24/05/30,16:50:35,17,09,1, 11.9,1,1, 26.468, 10796.529, 340.732, 52844.725 24/05/30,16:50:35,18,09,1, 11.9,1,1, 26.468, 10796.696, 340.833, 52845.753 24/05/30,16:50:35,19,09,1, 11.9,1,1, 26.468, 10796.158, 339.317, 52843.708 24/05/30,16:50:36,00,08,1, 11.8,1,1, 26.466, 10796.150, 339.317, 52843.708 24/05/30,16:50:36,01,08,1, 11.8,1,1, 26.466, 10796.422, 340.810, 52844.754 24/05/30,16:50:36,02,08,1, 11.8,1,1, 26.466, 10796.625, 340.864, 52845.794 24/05/30,16:50:36,03,08,1, 11.8,1,1, 26.466, 10796.114, 339.468, 52843.872 24/05/30,16:50:36,04,08,1, 11.8,1,1, 26.466, 10796.184, 341.376, 52845.165 24/05/30,16:50:36,05,08,1, 11.8,1,1, 26.466, 10796.468, 340.293, 52845.349 24/05/30,16:50:36,06,08,1, 11.8,1,1, 26.466, 10796.240, 340.153, 52844.321 24/05/30,16:50:36,07,08,1, 11.8,1,1, 26.466, 10796.773, 341.641, 52846.268 24/05/30,16:50:36,08,08,1, 11.8,1,1, 26.466, 10796.700, 339.750, 52844.921 24/05/30,16:50:36,09,08,1, 11.8,1,1, 26.466, 10796.413, 340.776, 52844.757 24/05/30,16:50:36,10,08,1, 11.8,1,1, 26.466, 10796.584, 340.927, 52845.788 24/05/30,16:50:36,11,08,1, 11.8,1,1, 26.466, 10796.081, 339.441, 52843.824 24/05/30,16:50:36,12,08,1, 11.8,1,1, 26.466, 10796.193, 341.386, 52845.195 24/05/30,16:50:36,13,08,1, 11.8,1,1, 26.466, 10796.480, 340.264, 52845.366 24/05/30,16:50:36,14,08,1, 11.8,1,1, 26.466, 10796.262, 340.164, 52844.290 24/05/30,16:50:36,15,08,1, 11.8,1,1, 26.466, 10796.782, 341.713, 52846.286 24/05/30,16:50:36,16,08,1, 11.8,1,1, 26.466, 10796.707, 339.712, 52844.907 24/05/30,16:50:36,17,08,1, 11.8,1,1, 26.466, 10796.410, 340.813, 52844.674 24/05/30,16:50:36,18,08,1, 11.8,1,1, 26.466, 10796.628, 340.970, 52845.821 24/05/30,16:50:36,19,08,1, 11.8,1,1, 26.466, 10796.077, 339.441, 52843.844 24/05/30,16:50:37,00,09,1, 11.9,1,1, 26.468, 10796.075, 339.441, 52843.844 24/05/30,16:50:37,01,09,1, 11.9,1,1, 26.468, 10796.308, 340.904, 52844.721 24/05/30,16:50:37,02,09,1, 11.9,1,1, 26.468, 10796.488, 340.924, 52845.732 24/05/30,16:50:37,03,09,1, 11.9,1,1, 26.468, 10796.016, 339.533, 52843.777 24/05/30,16:50:37,04,09,1, 11.9,1,1, 26.468, 10796.104, 341.494, 52845.216 24/05/30,16:50:37,05,09,1, 11.9,1,1, 26.468, 10796.388, 340.368, 52845.329 24/05/30,16:50:37,06,09,1, 11.9,1,1, 26.468, 10796.206, 340.277, 52844.389 24/05/30,16:50:37,07,09,1, 11.9,1,1, 26.468, 10796.723, 341.766, 52846.288 24/05/30,16:50:37,08,09,1, 11.9,1,1, 26.468, 10796.602, 339.783, 52844.881 24/05/30,16:50:37,09,09,1, 11.9,1,1, 26.468, 10796.314, 340.872, 52844.691 24/05/30,16:50:37,10,09,1, 11.9,1,1, 26.468, 10796.461, 340.975, 52845.745 24/05/30,16:50:37,11,09,1, 11.9,1,1, 26.468, 10795.977, 339.518, 52843.855 24/05/30,16:50:37,12,09,1, 11.9,1,1, 26.468, 10796.075, 341.464, 52845.222 24/05/30,16:50:37,13,09,1, 11.9,1,1, 26.468, 10796.370, 340.347, 52845.308 24/05/30,16:50:37,14,09,1, 11.9,1,1, 26.468, 10796.192, 340.231, 52844.283 24/05/30,16:50:37,15,09,1, 11.9,1,1, 26.468, 10796.707, 341.721, 52846.237 24/05/30,16:50:37,16,09,1, 11.9,1,1, 26.468, 10796.600, 339.760, 52844.871 24/05/30,16:50:37,17,09,1, 11.9,1,1, 26.468, 10796.306, 340.897, 52844.765 24/05/30,16:50:37,18,09,1, 11.9,1,1, 26.468, 10796.524, 341.000, 52845.768 24/05/30,16:50:37,19,09,1, 11.9,1,1, 26.468, 10795.947, 339.506, 52843.796 24/05/30,16:50:38,00,08,1, 11.8,1,1, 26.464, 10795.941, 339.506, 52843.796 24/05/30,16:50:38,01,08,1, 11.8,1,1, 26.464, 10796.180, 340.978, 52844.766 24/05/30,16:50:38,02,08,1, 11.8,1,1, 26.464, 10796.420, 340.966, 52845.758 24/05/30,16:50:38,03,08,1, 11.8,1,1, 26.464, 10795.917, 339.640, 52843.805 24/05/30,16:50:38,04,08,1, 11.8,1,1, 26.464, 10796.013, 341.591, 52845.305 24/05/30,16:50:38,05,08,1, 11.8,1,1, 26.464, 10796.330, 340.399, 52845.305 24/05/30,16:50:38,06,08,1, 11.8,1,1, 26.464, 10796.215, 340.420, 52844.528 24/05/30,16:50:38,07,08,1, 11.8,1,1, 26.464, 10796.693, 341.772, 52846.369 24/05/30,16:50:38,08,08,1, 11.8,1,1, 26.464, 10796.519, 339.767, 52844.831 24/05/30,16:50:38,09,08,1, 11.8,1,1, 26.464, 10796.219, 340.984, 52844.817 24/05/30,16:50:38,10,08,1, 11.8,1,1, 26.464, 10796.378, 340.970, 52845.633 24/05/30,16:50:38,11,08,1, 11.8,1,1, 26.464, 10795.928, 339.593, 52843.777 24/05/30,16:50:38,12,08,1, 11.8,1,1, 26.464, 10796.063, 341.575, 52845.373 24/05/30,16:50:38,13,08,1, 11.8,1,1, 26.464, 10796.356, 340.390, 52845.336 24/05/30,16:50:38,14,08,1, 11.8,1,1, 26.464, 10796.185, 340.421, 52844.451 24/05/30,16:50:38,15,08,1, 11.8,1,1, 26.464, 10796.613, 341.791, 52846.324 24/05/30,16:50:38,16,08,1, 11.8,1,1, 26.464, 10796.540, 339.823, 52844.872 24/05/30,16:50:38,17,08,1, 11.8,1,1, 26.464, 10796.243, 341.004, 52844.810 24/05/30,16:50:38,18,08,1, 11.8,1,1, 26.464, 10796.391, 341.026, 52845.659 24/05/30,16:50:38,19,08,1, 11.8,1,1, 26.464, 10795.906, 339.649, 52843.790 24/05/30,16:50:39,00,09,1, 12.0,1,1, 26.463, 10795.900, 339.649, 52843.790 24/05/30,16:50:39,01,09,1, 12.0,1,1, 26.463, 10796.106, 341.119, 52844.736 24/05/30,16:50:39,02,09,1, 12.0,1,1, 26.463, 10796.271, 340.947, 52845.653 24/05/30,16:50:39,03,09,1, 12.0,1,1, 26.463, 10795.856, 339.728, 52843.762 24/05/30,16:50:39,04,09,1, 12.0,1,1, 26.463, 10796.045, 341.727, 52845.410 24/05/30,16:50:39,05,09,1, 12.0,1,1, 26.463, 10796.313, 340.430, 52845.321 24/05/30,16:50:39,06,09,1, 12.0,1,1, 26.463, 10796.110, 340.561, 52844.456 24/05/30,16:50:39,07,09,1, 12.0,1,1, 26.463, 10796.591, 341.737, 52846.387 24/05/30,16:50:39,08,09,1, 12.0,1,1, 26.463, 10796.393, 339.791, 52844.847 24/05/30,16:50:39,09,09,1, 12.0,1,1, 26.463, 10796.081, 341.020, 52844.736 24/05/30,16:50:39,10,09,1, 12.0,1,1, 26.463, 10796.328, 340.965, 52845.662 24/05/30,16:50:39,11,09,1, 12.0,1,1, 26.463, 10795.830, 339.757, 52843.821 24/05/30,16:50:39,12,09,1, 12.0,1,1, 26.463, 10795.981, 341.750, 52845.446 24/05/30,16:50:39,13,09,1, 12.0,1,1, 26.463, 10796.289, 340.476, 52845.371 24/05/30,16:50:39,14,09,1, 12.0,1,1, 26.463, 10796.125, 340.543, 52844.467 24/05/30,16:50:39,15,09,1, 12.0,1,1, 26.463, 10796.603, 341.812, 52846.318 24/05/30,16:50:39,16,09,1, 12.0,1,1, 26.463, 10796.372, 339.793, 52844.697 24/05/30,16:50:39,17,09,1, 12.0,1,1, 26.463, 10796.078, 341.081, 52844.705 24/05/30,16:50:39,18,09,1, 12.0,1,1, 26.463, 10796.260, 340.966, 52845.572 24/05/30,16:50:39,19,09,1, 12.0,1,1, 26.463, 10795.781, 339.754, 52843.783 24/05/30,16:50:40,00,08,1, 12.0,1,1, 26.464, 10795.774, 339.754, 52843.783 24/05/30,16:50:40,01,08,1, 12.0,1,1, 26.464, 10796.027, 341.159, 52844.786 24/05/30,16:50:40,02,08,1, 12.0,1,1, 26.464, 10796.270, 341.061, 52845.729 24/05/30,16:50:40,03,08,1, 12.0,1,1, 26.464, 10795.793, 339.865, 52843.818 24/05/30,16:50:40,04,08,1, 12.0,1,1, 26.464, 10796.022, 341.821, 52845.439 24/05/30,16:50:40,05,08,1, 12.0,1,1, 26.464, 10796.339, 340.480, 52845.430 24/05/30,16:50:40,06,08,1, 12.0,1,1, 26.464, 10796.106, 340.579, 52844.536 24/05/30,16:50:40,07,08,1, 12.0,1,1, 26.464, 10796.562, 341.753, 52846.231 24/05/30,16:50:40,08,08,1, 12.0,1,1, 26.464, 10796.332, 339.832, 52844.545 24/05/30,16:50:40,09,08,1, 12.0,1,1, 26.464, 10796.051, 341.114, 52844.775 24/05/30,16:50:40,10,08,1, 12.0,1,1, 26.464, 10796.176, 340.982, 52845.572 24/05/30,16:50:40,11,08,1, 12.0,1,1, 26.464, 10795.786, 339.888, 52843.846 24/05/30,16:50:40,12,08,1, 12.0,1,1, 26.464, 10796.020, 341.818, 52845.543 24/05/30,16:50:40,13,08,1, 12.0,1,1, 26.464, 10796.305, 340.460, 52845.349 24/05/30,16:50:40,14,08,1, 12.0,1,1, 26.464, 10796.171, 340.643, 52844.491 24/05/30,16:50:40,15,08,1, 12.0,1,1, 26.464, 10796.572, 341.729, 52846.330 24/05/30,16:50:40,16,08,1, 12.0,1,1, 26.464, 10796.345, 339.777, 52844.576 24/05/30,16:50:40,17,08,1, 12.0,1,1, 26.464, 10796.012, 341.278, 52844.830 24/05/30,16:50:40,18,08,1, 12.0,1,1, 26.464, 10796.200, 340.991, 52845.688 24/05/30,16:50:40,19,08,1, 12.0,1,1, 26.464, 10795.788, 339.954, 52843.955 24/05/30,16:50:41,00,09,1, 12.0,1,1, 26.464, 10795.783, 339.954, 52843.955 24/05/30,16:50:41,01,09,1, 12.0,1,1, 26.464, 10795.915, 341.322, 52844.817 24/05/30,16:50:41,02,09,1, 12.0,1,1, 26.464, 10796.189, 341.058, 52845.618 24/05/30,16:50:41,03,09,1, 12.0,1,1, 26.464, 10795.695, 339.943, 52843.924 24/05/30,16:50:41,04,09,1, 12.0,1,1, 26.464, 10796.092, 341.984, 52845.756 24/05/30,16:50:41,05,09,1, 12.0,1,1, 26.464, 10796.330, 340.522, 52845.457 24/05/30,16:50:41,06,09,1, 12.0,1,1, 26.464, 10796.116, 340.772, 52844.581 24/05/30,16:50:41,07,09,1, 12.0,1,1, 26.464, 10796.598, 341.818, 52846.331 24/05/30,16:50:41,08,09,1, 12.0,1,1, 26.464, 10796.254, 339.883, 52844.590 24/05/30,16:50:41,09,09,1, 12.0,1,1, 26.464, 10795.963, 341.400, 52844.858 24/05/30,16:50:41,10,09,1, 12.0,1,1, 26.464, 10796.176, 341.075, 52845.513 24/05/30,16:50:41,11,09,1, 12.0,1,1, 26.464, 10795.719, 340.030, 52843.860 24/05/30,16:50:41,12,09,1, 12.0,1,1, 26.464, 10796.076, 341.960, 52845.699 24/05/30,16:50:41,13,09,1, 12.0,1,1, 26.464, 10796.314, 340.470, 52845.416 24/05/30,16:50:41,14,09,1, 12.0,1,1, 26.464, 10796.119, 340.814, 52844.615 24/05/30,16:50:41,15,09,1, 12.0,1,1, 26.464, 10796.533, 341.820, 52846.320 24/05/30,16:50:41,16,09,1, 12.0,1,1, 26.464, 10796.228, 339.932, 52844.593 24/05/30,16:50:41,17,09,1, 12.0,1,1, 26.464, 10795.916, 341.374, 52844.838 24/05/30,16:50:41,18,09,1, 12.0,1,1, 26.464, 10796.141, 341.095, 52845.502 24/05/30,16:50:41,19,09,1, 12.0,1,1, 26.464, 10795.749, 340.029, 52843.824 24/05/30,16:50:42,00,09,1, 11.9,1,1, 26.465, 10795.741, 340.029, 52843.824 24/05/30,16:50:42,01,09,1, 11.9,1,1, 26.465, 10795.908, 341.510, 52844.778 24/05/30,16:50:42,02,09,1, 11.9,1,1, 26.465, 10796.081, 341.051, 52845.574 24/05/30,16:50:42,03,09,1, 11.9,1,1, 26.465, 10795.698, 340.213, 52843.932 24/05/30,16:50:42,04,09,1, 11.9,1,1, 26.465, 10796.125, 342.139, 52845.869 24/05/30,16:50:42,05,09,1, 11.9,1,1, 26.465, 10796.356, 340.528, 52845.417 24/05/30,16:50:42,06,09,1, 11.9,1,1, 26.465, 10796.190, 341.060, 52844.692 24/05/30,16:50:42,07,09,1, 11.9,1,1, 26.465, 10796.477, 341.834, 52846.183 24/05/30,16:50:42,08,09,1, 11.9,1,1, 26.465, 10796.166, 339.986, 52844.310 24/05/30,16:50:42,09,09,1, 11.9,1,1, 26.465, 10795.888, 341.564, 52844.849 24/05/30,16:50:42,10,09,1, 11.9,1,1, 26.465, 10796.097, 341.003, 52845.442 24/05/30,16:50:42,11,09,1, 11.9,1,1, 26.465, 10795.723, 340.226, 52843.836 24/05/30,16:50:42,12,09,1, 11.9,1,1, 26.465, 10796.131, 342.105, 52845.859 24/05/30,16:50:42,13,09,1, 11.9,1,1, 26.465, 10796.383, 340.553, 52845.363 24/05/30,16:50:42,14,09,1, 11.9,1,1, 26.465, 10796.163, 341.050, 52844.702 24/05/30,16:50:42,15,09,1, 11.9,1,1, 26.465, 10796.541, 341.874, 52846.296 24/05/30,16:50:42,16,09,1, 11.9,1,1, 26.465, 10796.058, 339.970, 52844.361 24/05/30,16:50:42,17,09,1, 11.9,1,1, 26.465, 10795.877, 341.598, 52844.911 24/05/30,16:50:42,18,09,1, 11.9,1,1, 26.465, 10796.040, 340.995, 52845.423 24/05/30,16:50:42,19,09,1, 11.9,1,1, 26.465, 10795.720, 340.253, 52843.864 24/05/30,16:50:43,00,09,1, 12.0,1,1, 26.465, 10795.716, 340.253, 52843.864 24/05/30,16:50:43,01,09,1, 12.0,1,1, 26.465, 10795.794, 341.700, 52844.924 24/05/30,16:50:43,02,09,1, 12.0,1,1, 26.465, 10796.010, 341.199, 52845.666 24/05/30,16:50:43,03,09,1, 12.0,1,1, 26.465, 10795.723, 340.452, 52844.052 24/05/30,16:50:43,04,09,1, 12.0,1,1, 26.465, 10796.144, 342.245, 52845.986 24/05/30,16:50:43,05,09,1, 12.0,1,1, 26.465, 10796.339, 340.604, 52845.474 24/05/30,16:50:43,06,09,1, 12.0,1,1, 26.465, 10796.095, 341.122, 52844.703 24/05/30,16:50:43,07,09,1, 12.0,1,1, 26.465, 10796.370, 341.809, 52846.191 24/05/30,16:50:43,08,09,1, 12.0,1,1, 26.465, 10796.001, 340.079, 52844.253 24/05/30,16:50:43,09,09,1, 12.0,1,1, 26.465, 10795.788, 341.666, 52844.973 24/05/30,16:50:43,10,09,1, 12.0,1,1, 26.465, 10796.043, 341.144, 52845.618 24/05/30,16:50:43,11,09,1, 12.0,1,1, 26.465, 10795.720, 340.499, 52844.082 24/05/30,16:50:43,12,09,1, 12.0,1,1, 26.465, 10796.144, 342.263, 52845.869 24/05/30,16:50:43,13,09,1, 12.0,1,1, 26.465, 10796.372, 340.621, 52845.321 24/05/30,16:50:43,14,09,1, 12.0,1,1, 26.465, 10796.099, 341.190, 52844.695 24/05/30,16:50:43,15,09,1, 12.0,1,1, 26.465, 10796.436, 341.831, 52846.211 24/05/30,16:50:43,16,09,1, 12.0,1,1, 26.465, 10795.990, 340.066, 52844.272 24/05/30,16:50:43,17,09,1, 12.0,1,1, 26.465, 10795.809, 341.712, 52844.882 24/05/30,16:50:43,18,09,1, 12.0,1,1, 26.465, 10796.012, 341.143, 52845.488 24/05/30,16:50:43,19,09,1, 12.0,1,1, 26.465, 10795.751, 340.537, 52844.090 24/05/30,16:50:44,00,10,1, 11.9,1,1, 26.465, 10795.749, 340.537, 52844.090 24/05/30,16:50:44,01,10,1, 11.9,1,1, 26.465, 10795.751, 341.962, 52845.081 24/05/30,16:50:44,02,10,1, 11.9,1,1, 26.465, 10796.012, 341.140, 52845.516 24/05/30,16:50:44,03,10,1, 11.9,1,1, 26.465, 10795.762, 340.669, 52844.122 24/05/30,16:50:44,04,10,1, 11.9,1,1, 26.465, 10796.222, 342.430, 52846.131 24/05/30,16:50:44,05,10,1, 11.9,1,1, 26.465, 10796.338, 340.593, 52845.278 24/05/30,16:50:44,06,10,1, 11.9,1,1, 26.465, 10796.081, 341.396, 52844.755 24/05/30,16:50:44,07,10,1, 11.9,1,1, 26.465, 10796.360, 341.905, 52846.090 24/05/30,16:50:44,08,10,1, 11.9,1,1, 26.465, 10795.841, 340.174, 52844.077 24/05/30,16:50:44,09,10,1, 11.9,1,1, 26.465, 10795.741, 341.990, 52844.969 24/05/30,16:50:44,10,10,1, 11.9,1,1, 26.465, 10795.965, 341.166, 52845.507 24/05/30,16:50:44,11,10,1, 11.9,1,1, 26.465, 10795.761, 340.657, 52844.223 24/05/30,16:50:44,12,10,1, 11.9,1,1, 26.465, 10796.207, 342.390, 52846.210 24/05/30,16:50:44,13,10,1, 11.9,1,1, 26.465, 10796.317, 340.627, 52845.188 24/05/30,16:50:44,14,10,1, 11.9,1,1, 26.465, 10796.054, 341.407, 52844.716 24/05/30,16:50:44,15,10,1, 11.9,1,1, 26.465, 10796.374, 341.899, 52846.159 24/05/30,16:50:44,16,10,1, 11.9,1,1, 26.465, 10795.822, 340.239, 52844.116 24/05/30,16:50:44,17,10,1, 11.9,1,1, 26.465, 10795.777, 341.976, 52845.036 24/05/30,16:50:44,18,10,1, 11.9,1,1, 26.465, 10796.018, 341.192, 52845.516 24/05/30,16:50:44,19,10,1, 11.9,1,1, 26.465, 10795.694, 340.678, 52844.165 24/05/30,16:50:45,00,09,1, 11.8,1,1, 26.461, 10795.691, 340.678, 52844.165 24/05/30,16:50:45,01,09,1, 11.8,1,1, 26.461, 10795.661, 342.151, 52845.212 24/05/30,16:50:45,02,09,1, 11.8,1,1, 26.461, 10795.957, 341.340, 52845.557 24/05/30,16:50:45,03,09,1, 11.8,1,1, 26.461, 10795.711, 340.973, 52844.324 24/05/30,16:50:45,04,09,1, 11.8,1,1, 26.461, 10796.207, 342.514, 52846.149 24/05/30,16:50:45,05,09,1, 11.8,1,1, 26.461, 10796.364, 340.700, 52845.195 24/05/30,16:50:45,06,09,1, 11.8,1,1, 26.461, 10795.973, 341.591, 52844.869 24/05/30,16:50:45,07,09,1, 11.8,1,1, 26.461, 10796.198, 341.836, 52845.962 24/05/30,16:50:45,08,09,1, 11.8,1,1, 26.461, 10795.685, 340.289, 52843.994 24/05/30,16:50:45,09,09,1, 11.8,1,1, 26.461, 10795.660, 342.148, 52845.229 24/05/30,16:50:45,10,09,1, 11.8,1,1, 26.461, 10796.004, 341.286, 52845.560 24/05/30,16:50:45,11,09,1, 11.8,1,1, 26.461, 10795.703, 340.946, 52844.367 24/05/30,16:50:45,12,09,1, 11.8,1,1, 26.461, 10796.198, 342.571, 52846.392 24/05/30,16:50:45,13,09,1, 11.8,1,1, 26.461, 10796.272, 340.753, 52845.243 24/05/30,16:50:45,14,09,1, 11.8,1,1, 26.461, 10795.914, 341.613, 52844.899 24/05/30,16:50:45,15,09,1, 11.8,1,1, 26.461, 10796.187, 341.895, 52846.004 24/05/30,16:50:45,16,09,1, 11.8,1,1, 26.461, 10795.649, 340.330, 52843.943 24/05/30,16:50:45,17,09,1, 11.8,1,1, 26.461, 10795.703, 342.203, 52845.198 24/05/30,16:50:45,18,09,1, 11.8,1,1, 26.461, 10795.945, 341.268, 52845.608 24/05/30,16:50:45,19,09,1, 11.8,1,1, 26.461, 10795.717, 340.963, 52844.337 24/05/30,16:50:46,00,09,1, 11.9,1,1, 26.467, 10795.716, 340.963, 52844.337 24/05/30,16:50:46,01,09,1, 11.9,1,1, 26.467, 10795.649, 342.421, 52845.308 24/05/30,16:50:46,02,09,1, 11.9,1,1, 26.467, 10795.921, 341.261, 52845.455 24/05/30,16:50:46,03,09,1, 11.9,1,1, 26.467, 10795.697, 341.165, 52844.477 24/05/30,16:50:46,04,09,1, 11.9,1,1, 26.467, 10796.253, 342.707, 52846.441 24/05/30,16:50:46,05,09,1, 11.9,1,1, 26.467, 10796.180, 340.750, 52845.030 24/05/30,16:50:46,06,09,1, 11.9,1,1, 26.467, 10795.896, 341.827, 52844.838 24/05/30,16:50:46,07,09,1, 11.9,1,1, 26.467, 10796.109, 341.973, 52845.980 24/05/30,16:50:46,08,09,1, 11.9,1,1, 26.467, 10795.524, 340.468, 52843.849 24/05/30,16:50:46,09,09,1, 11.9,1,1, 26.467, 10795.622, 342.400, 52845.231 24/05/30,16:50:46,10,09,1, 11.9,1,1, 26.467, 10795.906, 341.314, 52845.512 24/05/30,16:50:46,11,09,1, 11.9,1,1, 26.467, 10795.722, 341.148, 52844.376 24/05/30,16:50:46,12,09,1, 11.9,1,1, 26.467, 10796.245, 342.642, 52846.202 24/05/30,16:50:46,13,09,1, 11.9,1,1, 26.467, 10796.184, 340.696, 52844.940 24/05/30,16:50:46,14,09,1, 11.9,1,1, 26.467, 10795.828, 341.815, 52844.835 24/05/30,16:50:46,15,09,1, 11.9,1,1, 26.467, 10796.151, 342.011, 52845.982 24/05/30,16:50:46,16,09,1, 11.9,1,1, 26.467, 10795.541, 340.544, 52843.965 24/05/30,16:50:46,17,09,1, 11.9,1,1, 26.467, 10795.615, 342.444, 52845.230 24/05/30,16:50:46,18,09,1, 11.9,1,1, 26.467, 10795.957, 341.355, 52845.497 24/05/30,16:50:46,19,09,1, 11.9,1,1, 26.467, 10795.672, 341.182, 52844.367 24/05/30,16:50:47,00,10,1, 11.9,1,1, 26.463, 10795.666, 341.182, 52844.367 24/05/30,16:50:47,01,10,1, 11.9,1,1, 26.463, 10795.600, 342.602, 52845.528 24/05/30,16:50:47,02,10,1, 11.9,1,1, 26.463, 10795.935, 341.401, 52845.463 24/05/30,16:50:47,03,10,1, 11.9,1,1, 26.463, 10795.694, 341.393, 52844.433 24/05/30,16:50:47,04,10,1, 11.9,1,1, 26.463, 10796.223, 342.685, 52846.412 24/05/30,16:50:47,05,10,1, 11.9,1,1, 26.463, 10796.054, 340.781, 52844.911 24/05/30,16:50:47,06,10,1, 11.9,1,1, 26.463, 10795.724, 341.953, 52844.831 24/05/30,16:50:47,07,10,1, 11.9,1,1, 26.463, 10795.926, 341.945, 52845.826 24/05/30,16:50:47,08,10,1, 11.9,1,1, 26.463, 10795.483, 340.646, 52843.992 24/05/30,16:50:47,09,10,1, 11.9,1,1, 26.463, 10795.601, 342.559, 52845.439 24/05/30,16:50:47,10,10,1, 11.9,1,1, 26.463, 10795.949, 341.402, 52845.552 24/05/30,16:50:47,11,10,1, 11.9,1,1, 26.463, 10795.731, 341.435, 52844.671 24/05/30,16:50:47,12,10,1, 11.9,1,1, 26.463, 10796.237, 342.694, 52846.522 24/05/30,16:50:47,13,10,1, 11.9,1,1, 26.463, 10796.060, 340.749, 52844.855 24/05/30,16:50:47,14,10,1, 11.9,1,1, 26.463, 10795.741, 341.951, 52844.827 24/05/30,16:50:47,15,10,1, 11.9,1,1, 26.463, 10795.939, 341.937, 52845.828 24/05/30,16:50:47,16,10,1, 11.9,1,1, 26.463, 10795.406, 340.669, 52843.882 24/05/30,16:50:47,17,10,1, 11.9,1,1, 26.463, 10795.605, 342.601, 52845.471 24/05/30,16:50:47,18,10,1, 11.9,1,1, 26.463, 10795.912, 341.427, 52845.479 24/05/30,16:50:47,19,10,1, 11.9,1,1, 26.463, 10795.732, 341.439, 52844.546 24/05/30,16:50:48,00,11,1, 11.9,1,1, 26.462, 10795.724, 341.439, 52844.546 24/05/30,16:50:48,01,11,1, 11.9,1,1, 26.462, 10795.648, 342.741, 52845.606 24/05/30,16:50:48,02,11,1, 11.9,1,1, 26.462, 10795.901, 341.403, 52845.436 24/05/30,16:50:48,03,11,1, 11.9,1,1, 26.462, 10795.761, 341.608, 52844.547 24/05/30,16:50:48,04,11,1, 11.9,1,1, 26.462, 10796.191, 342.770, 52846.519 24/05/30,16:50:48,05,11,1, 11.9,1,1, 26.462, 10795.968, 340.848, 52844.943 24/05/30,16:50:48,06,11,1, 11.9,1,1, 26.462, 10795.665, 342.211, 52844.930 24/05/30,16:50:48,07,11,1, 11.9,1,1, 26.462, 10795.849, 341.990, 52845.767 24/05/30,16:50:48,08,11,1, 11.9,1,1, 26.462, 10795.461, 340.803, 52844.057 24/05/30,16:50:48,09,11,1, 11.9,1,1, 26.462, 10795.598, 342.751, 52845.670 24/05/30,16:50:48,10,11,1, 11.9,1,1, 26.462, 10795.974, 341.416, 52845.448 24/05/30,16:50:48,11,11,1, 11.9,1,1, 26.462, 10795.742, 341.637, 52844.669 24/05/30,16:50:48,12,11,1, 11.9,1,1, 26.462, 10796.232, 342.782, 52846.472 24/05/30,16:50:48,13,11,1, 11.9,1,1, 26.462, 10795.952, 340.839, 52844.803 24/05/30,16:50:48,14,11,1, 11.9,1,1, 26.462, 10795.714, 342.227, 52844.903 24/05/30,16:50:48,15,11,1, 11.9,1,1, 26.462, 10795.818, 341.989, 52845.770 24/05/30,16:50:48,16,11,1, 11.9,1,1, 26.462, 10795.394, 340.879, 52843.988 24/05/30,16:50:48,17,11,1, 11.9,1,1, 26.462, 10795.649, 342.788, 52845.617 24/05/30,16:50:48,18,11,1, 11.9,1,1, 26.462, 10795.924, 341.359, 52845.435 24/05/30,16:50:48,19,11,1, 11.9,1,1, 26.462, 10795.759, 341.591, 52844.680 24/05/30,16:50:49,00,11,1, 12.0,1,1, 26.460, 10795.758, 341.591, 52844.680 24/05/30,16:50:49,01,11,1, 12.0,1,1, 26.460, 10795.679, 342.973, 52845.867 24/05/30,16:50:49,02,11,1, 12.0,1,1, 26.460, 10795.975, 341.472, 52845.523 24/05/30,16:50:49,03,11,1, 12.0,1,1, 26.460, 10795.741, 341.715, 52844.719 24/05/30,16:50:49,04,11,1, 12.0,1,1, 26.460, 10796.187, 342.781, 52846.386 24/05/30,16:50:49,05,11,1, 12.0,1,1, 26.460, 10795.870, 340.858, 52844.606 24/05/30,16:50:49,06,11,1, 12.0,1,1, 26.460, 10795.590, 342.368, 52844.980 24/05/30,16:50:49,07,11,1, 12.0,1,1, 26.460, 10795.788, 342.058, 52845.801 24/05/30,16:50:49,08,11,1, 12.0,1,1, 26.460, 10795.382, 341.012, 52843.942 24/05/30,16:50:49,09,11,1, 12.0,1,1, 26.460, 10795.697, 342.952, 52845.901 24/05/30,16:50:49,10,11,1, 12.0,1,1, 26.460, 10795.929, 341.504, 52845.568 24/05/30,16:50:49,11,11,1, 12.0,1,1, 26.460, 10795.748, 341.792, 52844.844 24/05/30,16:50:49,12,11,1, 12.0,1,1, 26.460, 10796.175, 342.842, 52846.548 24/05/30,16:50:49,13,11,1, 12.0,1,1, 26.460, 10795.847, 340.862, 52844.597 24/05/30,16:50:49,14,11,1, 12.0,1,1, 26.460, 10795.576, 342.389, 52844.918 24/05/30,16:50:49,15,11,1, 12.0,1,1, 26.460, 10795.808, 342.071, 52845.761 24/05/30,16:50:49,16,11,1, 12.0,1,1, 26.460, 10795.334, 341.064, 52844.127 24/05/30,16:50:49,17,11,1, 12.0,1,1, 26.460, 10795.652, 342.982, 52845.918 24/05/30,16:50:49,18,11,1, 12.0,1,1, 26.460, 10795.923, 341.467, 52845.606 24/05/30,16:50:49,19,11,1, 12.0,1,1, 26.460, 10795.728, 341.771, 52844.808 24/05/30,16:50:50,00,10,1, 12.0,1,1, 26.463, 10795.724, 341.771, 52844.808 24/05/30,16:50:50,01,10,1, 12.0,1,1, 26.463, 10795.713, 343.124, 52846.031 24/05/30,16:50:50,02,10,1, 12.0,1,1, 26.463, 10795.946, 341.554, 52845.567 24/05/30,16:50:50,03,10,1, 12.0,1,1, 26.463, 10795.726, 341.910, 52844.791 24/05/30,16:50:50,04,10,1, 12.0,1,1, 26.463, 10796.157, 342.823, 52846.444 24/05/30,16:50:50,05,10,1, 12.0,1,1, 26.463, 10795.728, 340.936, 52844.583 24/05/30,16:50:50,06,10,1, 12.0,1,1, 26.463, 10795.521, 342.480, 52845.039 24/05/30,16:50:50,07,10,1, 12.0,1,1, 26.463, 10795.733, 342.107, 52845.720 24/05/30,16:50:50,08,10,1, 12.0,1,1, 26.463, 10795.346, 341.202, 52844.153 24/05/30,16:50:50,09,10,1, 12.0,1,1, 26.463, 10795.729, 343.142, 52846.023 24/05/30,16:50:50,10,10,1, 12.0,1,1, 26.463, 10795.939, 341.552, 52845.508 24/05/30,16:50:50,11,10,1, 12.0,1,1, 26.463, 10795.755, 341.976, 52844.882 24/05/30,16:50:50,12,10,1, 12.0,1,1, 26.463, 10796.102, 342.832, 52846.490 24/05/30,16:50:50,13,10,1, 12.0,1,1, 26.463, 10795.737, 340.927, 52844.523 24/05/30,16:50:50,14,10,1, 12.0,1,1, 26.463, 10795.531, 342.505, 52845.026 24/05/30,16:50:50,15,10,1, 12.0,1,1, 26.463, 10795.709, 342.083, 52845.728 24/05/30,16:50:50,16,10,1, 12.0,1,1, 26.463, 10795.356, 341.228, 52844.119 24/05/30,16:50:50,17,10,1, 12.0,1,1, 26.463, 10795.706, 343.124, 52846.027 24/05/30,16:50:50,18,10,1, 12.0,1,1, 26.463, 10796.004, 341.610, 52845.569 24/05/30,16:50:50,19,10,1, 12.0,1,1, 26.463, 10795.745, 341.986, 52844.894 24/05/30,16:50:51,00,10,1, 11.9,1,1, 26.463, 10795.741, 341.986, 52844.894 24/05/30,16:50:51,01,10,1, 11.9,1,1, 26.463, 10795.781, 343.251, 52846.220 24/05/30,16:50:51,02,10,1, 11.9,1,1, 26.463, 10795.974, 341.645, 52845.594 24/05/30,16:50:51,03,10,1, 11.9,1,1, 26.463, 10795.671, 342.130, 52844.911 24/05/30,16:50:51,04,10,1, 11.9,1,1, 26.463, 10796.062, 342.842, 52846.431 24/05/30,16:50:51,05,10,1, 11.9,1,1, 26.463, 10795.641, 341.050, 52844.577 24/05/30,16:50:51,06,10,1, 11.9,1,1, 26.463, 10795.448, 342.695, 52845.128 24/05/30,16:50:51,07,10,1, 11.9,1,1, 26.463, 10795.644, 342.128, 52845.588 24/05/30,16:50:51,08,10,1, 11.9,1,1, 26.463, 10795.332, 341.423, 52844.176 24/05/30,16:50:51,09,10,1, 11.9,1,1, 26.463, 10795.751, 343.270, 52846.173 24/05/30,16:50:51,10,10,1, 11.9,1,1, 26.463, 10795.945, 341.658, 52845.626 24/05/30,16:50:51,11,10,1, 11.9,1,1, 26.463, 10795.712, 342.165, 52844.954 24/05/30,16:50:51,12,10,1, 11.9,1,1, 26.463, 10796.068, 342.884, 52846.358 24/05/30,16:50:51,13,10,1, 11.9,1,1, 26.463, 10795.633, 341.078, 52844.381 24/05/30,16:50:51,14,10,1, 11.9,1,1, 26.463, 10795.433, 342.675, 52845.128 24/05/30,16:50:51,15,10,1, 11.9,1,1, 26.463, 10795.612, 342.153, 52845.770 24/05/30,16:50:51,16,10,1, 11.9,1,1, 26.463, 10795.297, 341.413, 52844.155 24/05/30,16:50:51,17,10,1, 11.9,1,1, 26.463, 10795.738, 343.259, 52846.031 24/05/30,16:50:51,18,10,1, 11.9,1,1, 26.463, 10795.968, 341.687, 52845.518 24/05/30,16:50:51,19,10,1, 11.9,1,1, 26.463, 10795.675, 342.141, 52844.868 24/05/30,16:50:52,00,10,1, 11.9,1,1, 26.463, 10795.674, 342.141, 52844.868 24/05/30,16:50:52,01,10,1, 11.9,1,1, 26.463, 10795.760, 343.362, 52846.246 24/05/30,16:50:52,02,10,1, 11.9,1,1, 26.463, 10795.933, 341.728, 52845.492 24/05/30,16:50:52,03,10,1, 11.9,1,1, 26.463, 10795.678, 342.367, 52844.960 24/05/30,16:50:52,04,10,1, 11.9,1,1, 26.463, 10795.968, 342.945, 52846.452 24/05/30,16:50:52,05,10,1, 11.9,1,1, 26.463, 10795.516, 341.138, 52844.347 24/05/30,16:50:52,06,10,1, 11.9,1,1, 26.463, 10795.332, 342.849, 52845.124 24/05/30,16:50:52,07,10,1, 11.9,1,1, 26.463, 10795.547, 342.245, 52845.778 24/05/30,16:50:52,08,10,1, 11.9,1,1, 26.463, 10795.254, 341.586, 52844.186 24/05/30,16:50:52,09,10,1, 11.9,1,1, 26.463, 10795.731, 343.393, 52846.186 24/05/30,16:50:52,10,10,1, 11.9,1,1, 26.463, 10795.911, 341.685, 52845.571 24/05/30,16:50:52,11,10,1, 11.9,1,1, 26.463, 10795.655, 342.328, 52844.992 24/05/30,16:50:52,12,10,1, 11.9,1,1, 26.463, 10795.936, 342.959, 52846.350 24/05/30,16:50:52,13,10,1, 11.9,1,1, 26.463, 10795.480, 341.193, 52844.427 24/05/30,16:50:52,14,10,1, 11.9,1,1, 26.463, 10795.337, 342.857, 52845.133 24/05/30,16:50:52,15,10,1, 11.9,1,1, 26.463, 10795.606, 342.226, 52845.689 24/05/30,16:50:52,16,10,1, 11.9,1,1, 26.463, 10795.295, 341.610, 52844.259 24/05/30,16:50:52,17,10,1, 11.9,1,1, 26.463, 10795.710, 343.405, 52846.304 24/05/30,16:50:52,18,10,1, 11.9,1,1, 26.463, 10795.901, 341.754, 52845.512 24/05/30,16:50:52,19,10,1, 11.9,1,1, 26.463, 10795.684, 342.354, 52844.941 24/05/30,16:50:53,00,09,1, 11.9,1,1, 26.458, 10795.683, 342.354, 52844.941 24/05/30,16:50:53,01,09,1, 11.9,1,1, 26.458, 10795.738, 343.489, 52846.351 24/05/30,16:50:53,02,09,1, 11.9,1,1, 26.458, 10795.870, 341.813, 52845.478 24/05/30,16:50:53,03,09,1, 11.9,1,1, 26.458, 10795.637, 342.463, 52844.928 24/05/30,16:50:53,04,09,1, 11.9,1,1, 26.458, 10795.922, 343.062, 52846.308 24/05/30,16:50:53,05,09,1, 11.9,1,1, 26.458, 10795.417, 341.309, 52844.280 24/05/30,16:50:53,06,09,1, 11.9,1,1, 26.458, 10795.264, 342.985, 52845.149 24/05/30,16:50:53,07,09,1, 11.9,1,1, 26.458, 10795.539, 342.309, 52845.605 24/05/30,16:50:53,08,09,1, 11.9,1,1, 26.458, 10795.239, 341.753, 52844.240 24/05/30,16:50:53,09,09,1, 11.9,1,1, 26.458, 10795.735, 343.522, 52846.218 24/05/30,16:50:53,10,09,1, 11.9,1,1, 26.458, 10795.860, 341.811, 52845.401 24/05/30,16:50:53,11,09,1, 11.9,1,1, 26.458, 10795.633, 342.502, 52844.915 24/05/30,16:50:53,12,09,1, 11.9,1,1, 26.458, 10795.909, 343.008, 52846.350 24/05/30,16:50:53,13,09,1, 11.9,1,1, 26.458, 10795.389, 341.331, 52844.363 24/05/30,16:50:53,14,09,1, 11.9,1,1, 26.458, 10795.221, 343.011, 52845.148 24/05/30,16:50:53,15,09,1, 11.9,1,1, 26.458, 10795.507, 342.356, 52845.713 24/05/30,16:50:53,16,09,1, 11.9,1,1, 26.458, 10795.248, 341.815, 52844.349 24/05/30,16:50:53,17,09,1, 11.9,1,1, 26.458, 10795.727, 343.541, 52846.335 24/05/30,16:50:53,18,09,1, 11.9,1,1, 26.458, 10795.894, 341.870, 52845.489 24/05/30,16:50:53,19,09,1, 11.9,1,1, 26.458, 10795.607, 342.507, 52845.004 24/05/30,16:50:54,00,07,1, 11.9,1,1, 26.461, 10795.599, 342.507, 52845.004 24/05/30,16:50:54,01,07,1, 11.9,1,1, 26.461, 10795.694, 343.659, 52846.287 24/05/30,16:50:54,02,07,1, 11.9,1,1, 26.461, 10795.814, 341.901, 52845.461 24/05/30,16:50:54,03,07,1, 11.9,1,1, 26.461, 10795.570, 342.633, 52844.992 24/05/30,16:50:54,04,07,1, 11.9,1,1, 26.461, 10795.853, 343.135, 52846.366 24/05/30,16:50:54,05,07,1, 11.9,1,1, 26.461, 10795.378, 341.454, 52844.245 24/05/30,16:50:54,06,07,1, 11.9,1,1, 26.461, 10795.251, 343.149, 52845.176 24/05/30,16:50:54,07,07,1, 11.9,1,1, 26.461, 10795.500, 342.496, 52845.605 24/05/30,16:50:54,08,07,1, 11.9,1,1, 26.461, 10795.208, 341.964, 52844.247 24/05/30,16:50:54,09,07,1, 11.9,1,1, 26.461, 10795.746, 343.691, 52846.356 24/05/30,16:50:54,10,07,1, 11.9,1,1, 26.461, 10795.844, 341.919, 52845.557 24/05/30,16:50:54,11,07,1, 11.9,1,1, 26.461, 10795.554, 342.629, 52844.946 24/05/30,16:50:54,12,07,1, 11.9,1,1, 26.461, 10795.880, 343.157, 52846.281 24/05/30,16:50:54,13,07,1, 11.9,1,1, 26.461, 10795.341, 341.373, 52844.273 24/05/30,16:50:54,14,07,1, 11.9,1,1, 26.461, 10795.247, 343.167, 52845.192 24/05/30,16:50:54,15,07,1, 11.9,1,1, 26.461, 10795.510, 342.506, 52845.680 24/05/30,16:50:54,16,07,1, 11.9,1,1, 26.461, 10795.189, 341.960, 52844.308 24/05/30,16:50:54,17,07,1, 11.9,1,1, 26.461, 10795.713, 343.730, 52846.335 24/05/30,16:50:54,18,07,1, 11.9,1,1, 26.461, 10795.859, 341.923, 52845.537 24/05/30,16:50:54,19,07,1, 11.9,1,1, 26.461, 10795.529, 342.613, 52844.968 24/05/30,16:50:55,00,07,1, 11.9,1,1, 26.460, 10795.524, 342.613, 52844.968 24/05/30,16:50:55,01,07,1, 11.9,1,1, 26.460, 10795.652, 343.794, 52846.273 24/05/30,16:50:55,02,07,1, 11.9,1,1, 26.460, 10795.735, 341.997, 52845.404 24/05/30,16:50:55,03,07,1, 11.9,1,1, 26.460, 10795.522, 342.677, 52844.919 24/05/30,16:50:55,04,07,1, 11.9,1,1, 26.460, 10795.826, 343.300, 52846.283 24/05/30,16:50:55,05,07,1, 11.9,1,1, 26.460, 10795.356, 341.556, 52844.281 24/05/30,16:50:55,06,07,1, 11.9,1,1, 26.460, 10795.240, 343.325, 52845.216 24/05/30,16:50:55,07,07,1, 11.9,1,1, 26.460, 10795.450, 342.619, 52845.679 24/05/30,16:50:55,08,07,1, 11.9,1,1, 26.460, 10795.171, 342.034, 52844.307 24/05/30,16:50:55,09,07,1, 11.9,1,1, 26.460, 10795.690, 343.751, 52846.262 24/05/30,16:50:55,10,07,1, 11.9,1,1, 26.460, 10795.821, 341.970, 52845.431 24/05/30,16:50:55,11,07,1, 11.9,1,1, 26.460, 10795.564, 342.743, 52844.920 24/05/30,16:50:55,12,07,1, 11.9,1,1, 26.460, 10795.821, 343.342, 52846.366 24/05/30,16:50:55,13,07,1, 11.9,1,1, 26.460, 10795.352, 341.573, 52844.425 24/05/30,16:50:55,14,07,1, 11.9,1,1, 26.460, 10795.221, 343.380, 52845.257 24/05/30,16:50:55,15,07,1, 11.9,1,1, 26.460, 10795.469, 342.635, 52845.755 24/05/30,16:50:55,16,07,1, 11.9,1,1, 26.460, 10795.171, 342.053, 52844.273 24/05/30,16:50:55,17,07,1, 11.9,1,1, 26.460, 10795.627, 343.760, 52846.153 24/05/30,16:50:55,18,07,1, 11.9,1,1, 26.460, 10795.770, 341.999, 52845.361 24/05/30,16:50:55,19,07,1, 11.9,1,1, 26.460, 10795.532, 342.759, 52844.921 24/05/30,16:50:56,00,06,1, 12.0,1,1, 26.463, 10795.524, 342.759, 52844.921 24/05/30,16:50:56,01,06,1, 12.0,1,1, 26.463, 10795.612, 343.871, 52846.353 24/05/30,16:50:56,02,06,1, 12.0,1,1, 26.463, 10795.770, 342.164, 52845.499 24/05/30,16:50:56,03,06,1, 12.0,1,1, 26.463, 10795.523, 342.894, 52845.034 24/05/30,16:50:56,04,06,1, 12.0,1,1, 26.463, 10795.798, 343.487, 52846.431 24/05/30,16:50:56,05,06,1, 12.0,1,1, 26.463, 10795.335, 341.730, 52844.418 24/05/30,16:50:56,06,06,1, 12.0,1,1, 26.463, 10795.174, 343.436, 52845.181 24/05/30,16:50:56,07,06,1, 12.0,1,1, 26.463, 10795.406, 342.699, 52845.628 24/05/30,16:50:56,08,06,1, 12.0,1,1, 26.463, 10795.058, 342.118, 52844.166 24/05/30,16:50:56,09,06,1, 12.0,1,1, 26.463, 10795.558, 343.875, 52846.249 24/05/30,16:50:56,10,06,1, 12.0,1,1, 26.463, 10795.757, 342.194, 52845.394 24/05/30,16:50:56,11,06,1, 12.0,1,1, 26.463, 10795.502, 342.949, 52844.978 24/05/30,16:50:56,12,06,1, 12.0,1,1, 26.463, 10795.817, 343.475, 52846.355 24/05/30,16:50:56,13,06,1, 12.0,1,1, 26.463, 10795.342, 341.724, 52844.431 24/05/30,16:50:56,14,06,1, 12.0,1,1, 26.463, 10795.169, 343.458, 52845.239 24/05/30,16:50:56,15,06,1, 12.0,1,1, 26.463, 10795.411, 342.723, 52845.697 24/05/30,16:50:56,16,06,1, 12.0,1,1, 26.463, 10795.079, 342.214, 52844.271 24/05/30,16:50:56,17,06,1, 12.0,1,1, 26.463, 10795.599, 343.927, 52846.272 24/05/30,16:50:56,18,06,1, 12.0,1,1, 26.463, 10795.771, 342.167, 52845.493 24/05/30,16:50:56,19,06,1, 12.0,1,1, 26.463, 10795.484, 342.934, 52844.944 24/05/30,16:50:57,00,06,1, 12.0,1,1, 26.461, 10795.482, 342.934, 52844.944 24/05/30,16:50:57,01,06,1, 12.0,1,1, 26.461, 10795.543, 344.040, 52846.141 24/05/30,16:50:57,02,06,1, 12.0,1,1, 26.461, 10795.703, 342.387, 52845.484 24/05/30,16:50:57,03,06,1, 12.0,1,1, 26.461, 10795.468, 342.995, 52844.881 24/05/30,16:50:57,04,06,1, 12.0,1,1, 26.461, 10795.794, 343.645, 52846.329 24/05/30,16:50:57,05,06,1, 12.0,1,1, 26.461, 10795.290, 341.830, 52844.376 24/05/30,16:50:57,06,06,1, 12.0,1,1, 26.461, 10795.146, 343.479, 52845.039 24/05/30,16:50:57,07,06,1, 12.0,1,1, 26.461, 10795.470, 342.929, 52845.960 24/05/30,16:50:57,08,06,1, 12.0,1,1, 26.461, 10794.904, 342.182, 52844.121 24/05/30,16:50:57,09,06,1, 12.0,1,1, 26.461, 10795.758, 344.160, 52847.116 24/05/30,16:50:57,10,06,1, 12.0,1,1, 26.461, 10795.643, 342.297, 52845.038 24/05/30,16:50:57,11,06,1, 12.0,1,1, 26.461, 10795.102, 343.069, 52845.296 24/05/30,16:50:57,12,06,1, 12.0,1,1, 26.461, 10796.255, 343.769, 52847.042 24/05/30,16:50:57,13,06,1, 12.0,1,1, 26.461, 10795.074, 341.814, 52843.845 24/05/30,16:50:57,14,06,1, 12.0,1,1, 26.461, 10795.343, 343.754, 52846.283 24/05/30,16:50:57,15,06,1, 12.0,1,1, 26.461, 10795.811, 342.908, 52845.732 24/05/30,16:50:57,16,06,1, 12.0,1,1, 26.461, 10794.668, 342.202, 52843.918 24/05/30,16:50:57,17,06,1, 12.0,1,1, 26.461, 10795.906, 344.133, 52847.178 24/05/30,16:50:57,18,06,1, 12.0,1,1, 26.461, 10795.592, 342.293, 52844.729 24/05/30,16:50:57,19,06,1, 12.0,1,1, 26.461, 10795.093, 343.114, 52845.294 24/05/30,16:50:58,00,06,1, 11.9,1,1, 26.462, 10795.090, 343.114, 52845.294 24/05/30,16:50:58,01,06,1, 11.9,1,1, 26.462, 10795.814, 344.269, 52847.147 24/05/30,16:50:58,02,06,1, 11.9,1,1, 26.462, 10795.564, 342.388, 52844.776 24/05/30,16:50:58,03,06,1, 11.9,1,1, 26.462, 10795.022, 343.168, 52845.192 24/05/30,16:50:58,04,06,1, 11.9,1,1, 26.462, 10796.253, 343.979, 52847.114 24/05/30,16:50:58,05,06,1, 11.9,1,1, 26.462, 10795.064, 341.906, 52843.869 24/05/30,16:50:58,06,06,1, 11.9,1,1, 26.462, 10795.283, 343.818, 52846.134 24/05/30,16:50:58,07,06,1, 11.9,1,1, 26.462, 10795.804, 343.062, 52845.801 24/05/30,16:50:58,08,06,1, 11.9,1,1, 26.462, 10794.654, 342.214, 52843.858 24/05/30,16:50:58,09,06,1, 11.9,1,1, 26.462, 10795.773, 344.300, 52847.139 24/05/30,16:50:58,10,06,1, 11.9,1,1, 26.462, 10795.542, 342.383, 52844.758 24/05/30,16:50:58,11,06,1, 11.9,1,1, 26.462, 10795.014, 343.154, 52845.212 24/05/30,16:50:58,12,06,1, 11.9,1,1, 26.462, 10796.225, 344.002, 52847.036 24/05/30,16:50:58,13,06,1, 11.9,1,1, 26.462, 10795.093, 341.986, 52843.821 24/05/30,16:50:58,14,06,1, 11.9,1,1, 26.462, 10795.270, 343.811, 52846.139 24/05/30,16:50:58,15,06,1, 11.9,1,1, 26.462, 10795.818, 343.109, 52845.862 24/05/30,16:50:58,16,06,1, 11.9,1,1, 26.462, 10794.631, 342.259, 52843.951 24/05/30,16:50:58,17,06,1, 11.9,1,1, 26.462, 10795.835, 344.269, 52847.227 24/05/30,16:50:58,18,06,1, 11.9,1,1, 26.462, 10795.565, 342.450, 52844.780 24/05/30,16:50:58,19,06,1, 11.9,1,1, 26.462, 10795.080, 343.135, 52845.123 24/05/30,16:50:59,00,06,1, 11.8,1,1, 26.459, 10795.074, 343.135, 52845.123 24/05/30,16:50:59,01,06,1, 11.8,1,1, 26.459, 10795.755, 344.344, 52847.082 24/05/30,16:50:59,02,06,1, 11.8,1,1, 26.459, 10795.535, 342.559, 52844.847 24/05/30,16:50:59,03,06,1, 11.8,1,1, 26.459, 10794.993, 343.189, 52845.091 24/05/30,16:50:59,04,06,1, 11.8,1,1, 26.459, 10796.149, 344.154, 52847.054 24/05/30,16:50:59,05,06,1, 11.8,1,1, 26.459, 10795.057, 342.068, 52843.866 24/05/30,16:50:59,06,06,1, 11.8,1,1, 26.459, 10795.179, 343.904, 52846.089 24/05/30,16:50:59,07,06,1, 11.8,1,1, 26.459, 10795.809, 343.285, 52845.849 24/05/30,16:50:59,08,06,1, 11.8,1,1, 26.459, 10794.604, 342.336, 52843.862 24/05/30,16:50:59,09,06,1, 11.8,1,1, 26.459, 10795.679, 344.395, 52847.140 24/05/30,16:50:59,10,06,1, 11.8,1,1, 26.459, 10795.574, 342.614, 52844.898 24/05/30,16:50:59,11,06,1, 11.8,1,1, 26.459, 10794.970, 343.222, 52845.044 24/05/30,16:50:59,12,06,1, 11.8,1,1, 26.459, 10796.199, 344.192, 52847.068 24/05/30,16:50:59,13,06,1, 11.8,1,1, 26.459, 10795.043, 342.120, 52843.828 24/05/30,16:50:59,14,06,1, 11.8,1,1, 26.459, 10795.184, 343.892, 52846.127 24/05/30,16:50:59,15,06,1, 11.8,1,1, 26.459, 10795.776, 343.359, 52845.795 24/05/30,16:50:59,16,06,1, 11.8,1,1, 26.459, 10794.538, 342.318, 52843.715 24/05/30,16:50:59,17,06,1, 11.8,1,1, 26.459, 10795.683, 344.446, 52847.054 24/05/30,16:50:59,18,06,1, 11.8,1,1, 26.459, 10795.528, 342.663, 52844.783 24/05/30,16:50:59,19,06,1, 11.8,1,1, 26.459, 10794.956, 343.212, 52844.987 24/05/30,16:51:00,00,07,1, 12.0,1,1, 26.458, 10794.948, 343.212, 52844.987 24/05/30,16:51:00,01,07,1, 12.0,1,1, 26.458, 10795.566, 344.460, 52846.950 24/05/30,16:51:00,02,07,1, 12.0,1,1, 26.458, 10795.497, 342.809, 52844.976 24/05/30,16:51:00,03,07,1, 12.0,1,1, 26.458, 10794.846, 343.224, 52844.889 24/05/30,16:51:00,04,07,1, 12.0,1,1, 26.458, 10796.116, 344.342, 52847.217 24/05/30,16:51:00,05,07,1, 12.0,1,1, 26.458, 10795.035, 342.189, 52843.916 24/05/30,16:51:00,06,07,1, 12.0,1,1, 26.458, 10795.125, 343.943, 52845.856 24/05/30,16:51:00,07,07,1, 12.0,1,1, 26.458, 10795.672, 343.461, 52845.523 24/05/30,16:51:00,08,07,1, 12.0,1,1, 26.458, 10794.664, 342.373, 52843.823 24/05/30,16:51:00,09,07,1, 12.0,1,1, 26.458, 10795.258, 344.335, 52845.878 24/05/30,16:51:00,10,07,1, 12.0,1,1, 26.458, 10795.396, 342.887, 52845.398 24/05/30,16:51:00,11,07,1, 12.0,1,1, 26.458, 10795.264, 343.159, 52844.720 24/05/30,16:51:00,12,07,1, 12.0,1,1, 26.458, 10795.693, 344.252, 52846.433 24/05/30,16:51:00,13,07,1, 12.0,1,1, 26.458, 10795.342, 342.265, 52844.679 24/05/30,16:51:00,14,07,1, 12.0,1,1, 26.458, 10795.151, 343.745, 52844.949 24/05/30,16:51:00,15,07,1, 12.0,1,1, 26.458, 10795.313, 343.508, 52845.755 24/05/30,16:51:00,16,07,1, 12.0,1,1, 26.458, 10794.884, 342.443, 52843.964 24/05/30,16:51:00,17,07,1, 12.0,1,1, 26.458, 10795.174, 344.375, 52845.678 24/05/30,16:51:00,18,07,1, 12.0,1,1, 26.458, 10795.436, 342.874, 52845.433 24/05/30,16:51:00,19,07,1, 12.0,1,1, 26.458, 10795.312, 343.093, 52844.610 24/05/30,16:51:01,00,09,1, 11.9,1,1, 26.458, 10795.307, 343.093, 52844.610 24/05/30,16:51:01,01,09,1, 11.9,1,1, 26.458, 10795.037, 344.378, 52845.356 24/05/30,16:51:01,02,09,1, 11.9,1,1, 26.458, 10795.317, 343.093, 52845.462 24/05/30,16:51:01,03,09,1, 11.9,1,1, 26.458, 10795.143, 343.266, 52844.584 24/05/30,16:51:01,04,09,1, 11.9,1,1, 26.458, 10795.583, 344.432, 52846.299 24/05/30,16:51:01,05,09,1, 11.9,1,1, 26.458, 10795.387, 342.514, 52844.780 24/05/30,16:51:01,06,09,1, 11.9,1,1, 26.458, 10795.118, 343.706, 52844.776 24/05/30,16:51:01,07,09,1, 11.9,1,1, 26.458, 10795.224, 343.632, 52845.644 24/05/30,16:51:01,08,09,1, 11.9,1,1, 26.458, 10794.814, 342.466, 52843.859 24/05/30,16:51:01,09,09,1, 11.9,1,1, 26.458, 10795.051, 344.372, 52845.366 24/05/30,16:51:01,10,09,1, 11.9,1,1, 26.458, 10795.309, 343.168, 52845.454 24/05/30,16:51:01,11,09,1, 11.9,1,1, 26.458, 10795.164, 343.240, 52844.508 24/05/30,16:51:01,12,09,1, 11.9,1,1, 26.458, 10795.601, 344.439, 52846.268 24/05/30,16:51:01,13,09,1, 11.9,1,1, 26.458, 10795.404, 342.539, 52844.791 24/05/30,16:51:01,14,09,1, 11.9,1,1, 26.458, 10795.078, 343.760, 52844.675 24/05/30,16:51:01,15,09,1, 11.9,1,1, 26.458, 10795.271, 343.652, 52845.683 24/05/30,16:51:01,16,09,1, 11.9,1,1, 26.458, 10794.806, 342.457, 52843.852 24/05/30,16:51:01,17,09,1, 11.9,1,1, 26.458, 10794.988, 344.353, 52845.375 24/05/30,16:51:01,18,09,1, 11.9,1,1, 26.458, 10795.331, 343.145, 52845.428 24/05/30,16:51:01,19,09,1, 11.9,1,1, 26.458, 10795.175, 343.224, 52844.480 24/05/30,16:51:02,00,06,1, 11.9,1,1, 26.461, 10795.174, 343.224, 52844.480 24/05/30,16:51:02,01,06,1, 11.9,1,1, 26.461, 10794.854, 344.349, 52845.187 24/05/30,16:51:02,02,06,1, 11.9,1,1, 26.461, 10795.153, 343.212, 52845.391 24/05/30,16:51:02,03,06,1, 11.9,1,1, 26.461, 10795.085, 343.174, 52844.572 24/05/30,16:51:02,04,06,1, 11.9,1,1, 26.461, 10795.432, 344.569, 52846.215 24/05/30,16:51:02,05,06,1, 11.9,1,1, 26.461, 10795.419, 342.688, 52845.026 24/05/30,16:51:02,06,06,1, 11.9,1,1, 26.461, 10795.169, 343.873, 52844.787 24/05/30,16:51:02,07,06,1, 11.9,1,1, 26.461, 10795.288, 343.807, 52845.781 24/05/30,16:51:02,08,06,1, 11.9,1,1, 26.461, 10794.843, 342.436, 52843.972 24/05/30,16:51:02,09,06,1, 11.9,1,1, 26.461, 10794.916, 344.351, 52845.171 24/05/30,16:51:02,10,06,1, 11.9,1,1, 26.461, 10795.126, 343.261, 52845.336 24/05/30,16:51:02,11,06,1, 11.9,1,1, 26.461, 10795.024, 343.178, 52844.290 24/05/30,16:51:02,12,06,1, 11.9,1,1, 26.461, 10795.449, 344.657, 52846.252 24/05/30,16:51:02,13,06,1, 11.9,1,1, 26.461, 10795.423, 342.741, 52844.975 24/05/30,16:51:02,14,06,1, 11.9,1,1, 26.461, 10795.133, 343.777, 52844.739 24/05/30,16:51:02,15,06,1, 11.9,1,1, 26.461, 10795.273, 343.863, 52845.785 24/05/30,16:51:02,16,06,1, 11.9,1,1, 26.461, 10794.844, 342.493, 52843.961 24/05/30,16:51:02,17,06,1, 11.9,1,1, 26.461, 10794.852, 344.317, 52845.119 24/05/30,16:51:02,18,06,1, 11.9,1,1, 26.461, 10795.150, 343.311, 52845.320 24/05/30,16:51:02,19,06,1, 11.9,1,1, 26.461, 10794.980, 343.227, 52844.310 24/05/30,16:51:03,00,08,1, 12.0,1,1, 26.461, 10794.973, 343.227, 52844.310 24/05/30,16:51:03,01,08,1, 12.0,1,1, 26.461, 10794.842, 344.262, 52844.844 24/05/30,16:51:03,02,08,1, 12.0,1,1, 26.461, 10795.071, 343.429, 52845.374 24/05/30,16:51:03,03,08,1, 12.0,1,1, 26.461, 10794.831, 343.070, 52844.082 24/05/30,16:51:03,04,08,1, 12.0,1,1, 26.461, 10795.280, 344.727, 52846.132 24/05/30,16:51:03,05,08,1, 12.0,1,1, 26.461, 10795.398, 342.953, 52845.233 24/05/30,16:51:03,06,08,1, 12.0,1,1, 26.461, 10795.150, 343.790, 52844.685 24/05/30,16:51:03,07,08,1, 12.0,1,1, 26.461, 10795.369, 344.181, 52845.942 24/05/30,16:51:03,08,08,1, 12.0,1,1, 26.461, 10794.904, 342.466, 52843.992 24/05/30,16:51:03,09,08,1, 12.0,1,1, 26.461, 10794.780, 344.329, 52844.944 24/05/30,16:51:03,10,08,1, 12.0,1,1, 26.461, 10795.062, 343.462, 52845.391 24/05/30,16:51:03,11,08,1, 12.0,1,1, 26.461, 10794.845, 343.028, 52844.109 24/05/30,16:51:03,12,08,1, 12.0,1,1, 26.461, 10795.323, 344.749, 52846.082 24/05/30,16:51:03,13,08,1, 12.0,1,1, 26.461, 10795.441, 342.930, 52845.156 24/05/30,16:51:03,14,08,1, 12.0,1,1, 26.461, 10795.147, 343.831, 52844.736 24/05/30,16:51:03,15,08,1, 12.0,1,1, 26.461, 10795.395, 344.233, 52846.002 24/05/30,16:51:03,16,08,1, 12.0,1,1, 26.461, 10794.908, 342.494, 52843.958 24/05/30,16:51:03,17,08,1, 12.0,1,1, 26.461, 10794.794, 344.314, 52844.911 24/05/30,16:51:03,18,08,1, 12.0,1,1, 26.461, 10795.020, 343.455, 52845.451 24/05/30,16:51:03,19,08,1, 12.0,1,1, 26.461, 10794.809, 343.032, 52844.012 24/05/30,16:51:04,00,11,1, 11.9,1,1, 26.455, 10794.806, 343.032, 52844.012 24/05/30,16:51:04,01,11,1, 11.9,1,1, 26.455, 10794.738, 344.309, 52844.717 24/05/30,16:51:04,02,11,1, 11.9,1,1, 26.455, 10795.003, 343.709, 52845.377 24/05/30,16:51:04,03,11,1, 11.9,1,1, 26.455, 10794.642, 342.898, 52843.785 24/05/30,16:51:04,04,11,1, 11.9,1,1, 26.455, 10795.015, 344.770, 52845.692 24/05/30,16:51:04,05,11,1, 11.9,1,1, 26.455, 10795.245, 343.224, 52845.294 24/05/30,16:51:04,06,11,1, 11.9,1,1, 26.455, 10795.079, 343.716, 52844.580 24/05/30,16:51:04,07,11,1, 11.9,1,1, 26.455, 10795.351, 344.527, 52846.112 24/05/30,16:51:04,08,11,1, 11.9,1,1, 26.455, 10795.012, 342.674, 52844.283 24/05/30,16:51:04,09,11,1, 11.9,1,1, 26.455, 10794.742, 344.303, 52844.714 24/05/30,16:51:04,10,11,1, 11.9,1,1, 26.455, 10794.926, 343.742, 52845.439 24/05/30,16:51:04,11,11,1, 11.9,1,1, 26.455, 10794.601, 342.918, 52843.840 24/05/30,16:51:04,12,11,1, 11.9,1,1, 26.455, 10794.957, 344.777, 52845.621 24/05/30,16:51:04,13,11,1, 11.9,1,1, 26.455, 10795.238, 343.158, 52845.239 24/05/30,16:51:04,14,11,1, 11.9,1,1, 26.455, 10795.081, 343.722, 52844.535 24/05/30,16:51:04,15,11,1, 11.9,1,1, 26.455, 10795.382, 344.567, 52846.157 24/05/30,16:51:04,16,11,1, 11.9,1,1, 26.455, 10795.026, 342.666, 52844.334 24/05/30,16:51:04,17,11,1, 11.9,1,1, 26.455, 10794.744, 344.258, 52844.688 24/05/30,16:51:04,18,11,1, 11.9,1,1, 26.455, 10794.918, 343.705, 52845.294 24/05/30,16:51:04,19,11,1, 11.9,1,1, 26.455, 10794.633, 342.924, 52843.838 24/05/30,16:51:05,00,09,1, 11.9,1,1, 26.460, 10794.631, 342.924, 52843.838 24/05/30,16:51:05,01,09,1, 11.9,1,1, 26.460, 10794.803, 344.152, 52844.548 24/05/30,16:51:05,02,09,1, 11.9,1,1, 26.460, 10795.019, 344.043, 52845.564 24/05/30,16:51:05,03,09,1, 11.9,1,1, 26.460, 10794.515, 342.762, 52843.721 24/05/30,16:51:05,04,09,1, 11.9,1,1, 26.460, 10794.782, 344.781, 52845.282 24/05/30,16:51:05,05,09,1, 11.9,1,1, 26.460, 10795.006, 343.431, 52845.291 24/05/30,16:51:05,06,09,1, 11.9,1,1, 26.460, 10794.917, 343.587, 52844.364 24/05/30,16:51:05,07,09,1, 11.9,1,1, 26.460, 10795.322, 344.854, 52846.203 24/05/30,16:51:05,08,09,1, 11.9,1,1, 26.460, 10795.194, 342.861, 52844.679 24/05/30,16:51:05,09,09,1, 11.9,1,1, 26.460, 10794.833, 344.187, 52844.684 24/05/30,16:51:05,10,09,1, 11.9,1,1, 26.460, 10794.960, 344.065, 52845.570 24/05/30,16:51:05,11,09,1, 11.9,1,1, 26.460, 10794.550, 342.801, 52843.644 24/05/30,16:51:05,12,09,1, 11.9,1,1, 26.460, 10794.742, 344.743, 52845.260 24/05/30,16:51:05,13,09,1, 11.9,1,1, 26.460, 10795.004, 343.497, 52845.259 24/05/30,16:51:05,14,09,1, 11.9,1,1, 26.460, 10794.876, 343.588, 52844.365 24/05/30,16:51:05,15,09,1, 11.9,1,1, 26.460, 10795.303, 344.881, 52846.225 24/05/30,16:51:05,16,09,1, 11.9,1,1, 26.460, 10795.106, 342.930, 52844.743 24/05/30,16:51:05,17,09,1, 11.9,1,1, 26.460, 10794.796, 344.158, 52844.606 24/05/30,16:51:05,18,09,1, 11.9,1,1, 26.460, 10794.956, 344.055, 52845.523 24/05/30,16:51:05,19,09,1, 11.9,1,1, 26.460, 10794.505, 342.838, 52843.713 24/05/30,16:51:06,00,10,1, 11.9,1,1, 26.458, 10794.498, 342.838, 52843.713 24/05/30,16:51:06,01,10,1, 11.9,1,1, 26.458, 10794.873, 344.080, 52844.529 24/05/30,16:51:06,02,10,1, 11.9,1,1, 26.458, 10795.014, 344.417, 52845.658 24/05/30,16:51:06,03,10,1, 11.9,1,1, 26.458, 10794.567, 342.731, 52843.684 24/05/30,16:51:06,04,10,1, 11.9,1,1, 26.458, 10794.534, 344.589, 52844.807 24/05/30,16:51:06,05,10,1, 11.9,1,1, 26.458, 10794.766, 343.718, 52845.160 24/05/30,16:51:06,06,10,1, 11.9,1,1, 26.458, 10794.630, 343.379, 52844.001 24/05/30,16:51:06,07,10,1, 11.9,1,1, 26.458, 10795.026, 345.027, 52845.879 24/05/30,16:51:06,08,10,1, 11.9,1,1, 26.458, 10795.111, 343.194, 52844.965 24/05/30,16:51:06,09,10,1, 11.9,1,1, 26.458, 10794.864, 344.015, 52844.436 24/05/30,16:51:06,10,10,1, 11.9,1,1, 26.458, 10795.047, 344.446, 52845.723 24/05/30,16:51:06,11,10,1, 11.9,1,1, 26.458, 10794.600, 342.737, 52843.834 24/05/30,16:51:06,12,10,1, 11.9,1,1, 26.458, 10794.543, 344.597, 52844.681 24/05/30,16:51:06,13,10,1, 11.9,1,1, 26.458, 10794.767, 343.789, 52845.203 24/05/30,16:51:06,14,10,1, 11.9,1,1, 26.458, 10794.561, 343.350, 52843.993 24/05/30,16:51:06,15,10,1, 11.9,1,1, 26.458, 10795.035, 345.042, 52845.935 24/05/30,16:51:06,16,10,1, 11.9,1,1, 26.458, 10795.160, 343.211, 52845.104 24/05/30,16:51:06,17,10,1, 11.9,1,1, 26.458, 10794.840, 344.013, 52844.553 24/05/30,16:51:06,18,10,1, 11.9,1,1, 26.458, 10795.039, 344.403, 52845.680 24/05/30,16:51:06,19,10,1, 11.9,1,1, 26.458, 10794.581, 342.748, 52843.795 24/05/30,16:51:07,00,10,1, 11.9,1,1, 26.458, 10794.573, 342.748, 52843.795 24/05/30,16:51:07,01,10,1, 11.9,1,1, 26.458, 10794.821, 343.903, 52844.332 24/05/30,16:51:07,02,10,1, 11.9,1,1, 26.458, 10795.109, 344.737, 52845.864 24/05/30,16:51:07,03,10,1, 11.9,1,1, 26.458, 10794.762, 342.823, 52844.208 24/05/30,16:51:07,04,10,1, 11.9,1,1, 26.458, 10794.460, 344.441, 52844.460 24/05/30,16:51:07,05,10,1, 11.9,1,1, 26.458, 10794.693, 343.952, 52845.166 24/05/30,16:51:07,06,10,1, 11.9,1,1, 26.458, 10794.364, 343.134, 52843.672 24/05/30,16:51:07,07,10,1, 11.9,1,1, 26.458, 10794.699, 345.026, 52845.432 24/05/30,16:51:07,08,10,1, 11.9,1,1, 26.458, 10794.970, 343.480, 52845.120 24/05/30,16:51:07,09,10,1, 11.9,1,1, 26.458, 10794.785, 343.893, 52844.417 24/05/30,16:51:07,10,10,1, 11.9,1,1, 26.458, 10795.083, 344.729, 52845.894 24/05/30,16:51:07,11,10,1, 11.9,1,1, 26.458, 10794.772, 342.847, 52844.184 24/05/30,16:51:07,12,10,1, 11.9,1,1, 26.458, 10794.522, 344.415, 52844.424 24/05/30,16:51:07,13,10,1, 11.9,1,1, 26.458, 10794.718, 344.052, 52845.267 24/05/30,16:51:07,14,10,1, 11.9,1,1, 26.458, 10794.333, 343.148, 52843.672 24/05/30,16:51:07,15,10,1, 11.9,1,1, 26.458, 10794.653, 345.027, 52845.386 24/05/30,16:51:07,16,10,1, 11.9,1,1, 26.458, 10794.895, 343.489, 52845.083 24/05/30,16:51:07,17,10,1, 11.9,1,1, 26.458, 10794.742, 343.825, 52844.303 24/05/30,16:51:07,18,10,1, 11.9,1,1, 26.458, 10795.058, 344.753, 52845.786 24/05/30,16:51:07,19,10,1, 11.9,1,1, 26.458, 10794.858, 342.940, 52844.226 24/05/30,16:51:08,00,08,1, 11.9,1,1, 26.460, 10794.857, 342.940, 52844.226 24/05/30,16:51:08,01,08,1, 11.9,1,1, 26.460, 10794.511, 343.672, 52843.974 24/05/30,16:51:08,02,08,1, 11.9,1,1, 26.460, 10794.931, 345.047, 52845.906 24/05/30,16:51:08,03,08,1, 11.9,1,1, 26.460, 10794.881, 343.134, 52844.584 24/05/30,16:51:08,04,08,1, 11.9,1,1, 26.460, 10794.539, 344.281, 52844.312 24/05/30,16:51:08,05,08,1, 11.9,1,1, 26.460, 10794.726, 344.338, 52845.456 24/05/30,16:51:08,06,08,1, 11.9,1,1, 26.460, 10794.309, 343.037, 52843.560 24/05/30,16:51:08,07,08,1, 11.9,1,1, 26.460, 10794.287, 344.901, 52844.773 24/05/30,16:51:08,08,08,1, 11.9,1,1, 26.460, 10794.635, 343.756, 52845.142 24/05/30,16:51:08,09,08,1, 11.9,1,1, 26.460, 10794.520, 343.708, 52843.923 24/05/30,16:51:08,10,08,1, 11.9,1,1, 26.460, 10794.876, 345.041, 52845.782 24/05/30,16:51:08,11,08,1, 11.9,1,1, 26.460, 10794.905, 343.210, 52844.652 24/05/30,16:51:08,12,08,1, 11.9,1,1, 26.460, 10794.543, 344.275, 52844.299 24/05/30,16:51:08,13,08,1, 11.9,1,1, 26.460, 10794.717, 344.427, 52845.488 24/05/30,16:51:08,14,08,1, 11.9,1,1, 26.460, 10794.266, 343.026, 52843.608 24/05/30,16:51:08,15,08,1, 11.9,1,1, 26.460, 10794.246, 344.883, 52844.776 24/05/30,16:51:08,16,08,1, 11.9,1,1, 26.460, 10794.584, 343.768, 52845.101 24/05/30,16:51:08,17,08,1, 11.9,1,1, 26.460, 10794.455, 343.616, 52843.948 24/05/30,16:51:08,18,08,1, 11.9,1,1, 26.460, 10794.852, 345.037, 52845.818 24/05/30,16:51:08,19,08,1, 11.9,1,1, 26.460, 10794.867, 343.238, 52844.661 24/05/30,16:51:09,00,10,1, 12.0,1,1, 26.458, 10794.865, 343.238, 52844.661 24/05/30,16:51:09,01,10,1, 12.0,1,1, 26.458, 10794.214, 343.402, 52843.625 24/05/30,16:51:09,02,10,1, 12.0,1,1, 26.458, 10794.538, 345.219, 52845.510 24/05/30,16:51:09,03,10,1, 12.0,1,1, 26.458, 10794.803, 343.483, 52844.926 24/05/30,16:51:09,04,10,1, 12.0,1,1, 26.458, 10794.554, 344.178, 52844.253 24/05/30,16:51:09,05,10,1, 12.0,1,1, 26.458, 10794.727, 344.785, 52845.668 24/05/30,16:51:09,06,10,1, 12.0,1,1, 26.458, 10794.413, 343.070, 52843.866 24/05/30,16:51:09,07,10,1, 12.0,1,1, 26.458, 10794.188, 344.691, 52844.428 24/05/30,16:51:09,08,10,1, 12.0,1,1, 26.458, 10794.407, 344.075, 52845.153 24/05/30,16:51:09,09,10,1, 12.0,1,1, 26.458, 10794.178, 343.444, 52843.602 24/05/30,16:51:09,10,10,1, 12.0,1,1, 26.458, 10794.517, 345.164, 52845.445 24/05/30,16:51:09,11,10,1, 12.0,1,1, 26.458, 10794.794, 343.574, 52845.040 24/05/30,16:51:09,12,10,1, 12.0,1,1, 26.458, 10794.477, 344.167, 52844.262 24/05/30,16:51:09,13,10,1, 12.0,1,1, 26.458, 10794.734, 344.822, 52845.735 24/05/30,16:51:09,14,10,1, 12.0,1,1, 26.458, 10794.459, 343.073, 52843.891 24/05/30,16:51:09,15,10,1, 12.0,1,1, 26.458, 10794.123, 344.673, 52844.379 24/05/30,16:51:09,16,10,1, 12.0,1,1, 26.458, 10794.380, 344.049, 52845.145 24/05/30,16:51:09,17,10,1, 12.0,1,1, 26.458, 10794.161, 343.391, 52843.666 24/05/30,16:51:09,18,10,1, 12.0,1,1, 26.458, 10794.483, 345.190, 52845.526 24/05/30,16:51:09,19,10,1, 12.0,1,1, 26.458, 10794.731, 343.587, 52845.048 24/05/30,16:51:10,00,10,1, 11.9,1,1, 26.461, 10794.723, 343.587, 52845.048 24/05/30,16:51:10,01,10,1, 11.9,1,1, 26.461, 10794.015, 343.215, 52843.399 24/05/30,16:51:10,02,10,1, 11.9,1,1, 26.461, 10794.195, 345.076, 52844.986 24/05/30,16:51:10,03,10,1, 11.9,1,1, 26.461, 10794.587, 343.823, 52845.100 24/05/30,16:51:10,04,10,1, 11.9,1,1, 26.461, 10794.407, 344.006, 52844.012 24/05/30,16:51:10,05,10,1, 11.9,1,1, 26.461, 10794.753, 345.162, 52845.800 24/05/30,16:51:10,06,10,1, 11.9,1,1, 26.461, 10794.600, 343.263, 52844.263 24/05/30,16:51:10,07,10,1, 11.9,1,1, 26.461, 10794.232, 344.455, 52844.187 24/05/30,16:51:10,08,10,1, 11.9,1,1, 26.461, 10794.369, 344.344, 52845.282 24/05/30,16:51:10,09,10,1, 11.9,1,1, 26.461, 10794.016, 343.198, 52843.455 24/05/30,16:51:10,10,10,1, 11.9,1,1, 26.461, 10794.166, 345.132, 52844.896 24/05/30,16:51:10,11,10,1, 11.9,1,1, 26.461, 10794.505, 343.889, 52845.077 24/05/30,16:51:10,12,10,1, 11.9,1,1, 26.461, 10794.347, 343.941, 52844.006 24/05/30,16:51:10,13,10,1, 11.9,1,1, 26.461, 10794.690, 345.194, 52845.837 24/05/30,16:51:10,14,10,1, 11.9,1,1, 26.461, 10794.558, 343.209, 52844.328 24/05/30,16:51:10,15,10,1, 11.9,1,1, 26.461, 10794.251, 344.471, 52844.264 24/05/30,16:51:10,16,10,1, 11.9,1,1, 26.461, 10794.353, 344.393, 52845.324 24/05/30,16:51:10,17,10,1, 11.9,1,1, 26.461, 10793.994, 343.170, 52843.414 24/05/30,16:51:10,18,10,1, 11.9,1,1, 26.461, 10794.102, 345.141, 52844.906 24/05/30,16:51:10,19,10,1, 11.9,1,1, 26.461, 10794.438, 343.920, 52845.104 24/05/30,16:51:11,00,08,1, 11.9,1,1, 26.456, 10794.431, 343.920, 52845.104 24/05/30,16:51:11,01,08,1, 11.9,1,1, 26.456, 10794.059, 343.085, 52843.489 24/05/30,16:51:11,02,08,1, 11.9,1,1, 26.456, 10793.924, 345.011, 52844.478 24/05/30,16:51:11,03,08,1, 11.9,1,1, 26.456, 10794.225, 344.090, 52844.962 24/05/30,16:51:11,04,08,1, 11.9,1,1, 26.456, 10794.114, 343.711, 52843.654 24/05/30,16:51:11,05,08,1, 11.9,1,1, 26.456, 10794.487, 345.324, 52845.610 24/05/30,16:51:11,06,08,1, 11.9,1,1, 26.456, 10794.552, 343.474, 52844.604 24/05/30,16:51:11,07,08,1, 11.9,1,1, 26.456, 10794.346, 344.338, 52844.064 24/05/30,16:51:11,08,08,1, 11.9,1,1, 26.456, 10794.538, 344.732, 52845.481 24/05/30,16:51:11,09,08,1, 11.9,1,1, 26.456, 10794.081, 343.114, 52843.591 24/05/30,16:51:11,10,08,1, 11.9,1,1, 26.456, 10793.973, 344.920, 52844.329 24/05/30,16:51:11,11,08,1, 11.9,1,1, 26.456, 10794.262, 344.060, 52844.922 24/05/30,16:51:11,12,08,1, 11.9,1,1, 26.456, 10794.077, 343.649, 52843.632 24/05/30,16:51:11,13,08,1, 11.9,1,1, 26.456, 10794.410, 345.291, 52845.552 24/05/30,16:51:11,14,08,1, 11.9,1,1, 26.456, 10794.600, 343.466, 52844.695 24/05/30,16:51:11,15,08,1, 11.9,1,1, 26.456, 10794.331, 344.346, 52844.154 24/05/30,16:51:11,16,08,1, 11.9,1,1, 26.456, 10794.527, 344.799, 52845.451 24/05/30,16:51:11,17,08,1, 11.9,1,1, 26.456, 10794.139, 343.082, 52843.568 24/05/30,16:51:11,18,08,1, 11.9,1,1, 26.456, 10793.975, 344.903, 52844.400 24/05/30,16:51:11,19,08,1, 11.9,1,1, 26.456, 10794.238, 344.031, 52845.022 24/05/30,16:51:12,00,09,1, 12.0,1,1, 26.459, 10794.231, 344.031, 52845.022 24/05/30,16:51:12,01,09,1, 12.0,1,1, 26.459, 10794.205, 343.226, 52843.846 24/05/30,16:51:12,02,09,1, 12.0,1,1, 26.459, 10793.917, 344.708, 52844.198 24/05/30,16:51:12,03,09,1, 12.0,1,1, 26.459, 10794.153, 344.280, 52844.902 24/05/30,16:51:12,04,09,1, 12.0,1,1, 26.459, 10793.906, 343.377, 52843.350 24/05/30,16:51:12,05,09,1, 12.0,1,1, 26.459, 10794.133, 345.279, 52845.067 24/05/30,16:51:12,06,09,1, 12.0,1,1, 26.459, 10794.413, 343.772, 52844.809 24/05/30,16:51:12,07,09,1, 12.0,1,1, 26.459, 10794.286, 344.201, 52844.059 24/05/30,16:51:12,08,09,1, 12.0,1,1, 26.459, 10794.535, 345.067, 52845.658 24/05/30,16:51:12,09,09,1, 12.0,1,1, 26.459, 10794.276, 343.245, 52844.052 24/05/30,16:51:12,10,09,1, 12.0,1,1, 26.459, 10793.982, 344.631, 52844.153 24/05/30,16:51:12,11,09,1, 12.0,1,1, 26.459, 10794.125, 344.300, 52845.005 24/05/30,16:51:12,12,09,1, 12.0,1,1, 26.459, 10793.881, 343.395, 52843.462 24/05/30,16:51:12,13,09,1, 12.0,1,1, 26.459, 10794.049, 345.263, 52845.052 24/05/30,16:51:12,14,09,1, 12.0,1,1, 26.459, 10794.406, 343.803, 52844.885 24/05/30,16:51:12,15,09,1, 12.0,1,1, 26.459, 10794.270, 344.170, 52843.943 24/05/30,16:51:12,16,09,1, 12.0,1,1, 26.459, 10794.538, 345.130, 52845.567 24/05/30,16:51:12,17,09,1, 12.0,1,1, 26.459, 10794.299, 343.229, 52844.012 24/05/30,16:51:12,18,09,1, 12.0,1,1, 26.459, 10793.992, 344.632, 52844.052 24/05/30,16:51:12,19,09,1, 12.0,1,1, 26.459, 10794.164, 344.298, 52845.028 24/05/30,16:51:13,00,09,1, 12.0,1,1, 26.455, 10794.164, 344.298, 52845.028 24/05/30,16:51:13,01,09,1, 12.0,1,1, 26.455, 10794.395, 343.334, 52844.196 24/05/30,16:51:13,02,09,1, 12.0,1,1, 26.455, 10794.109, 344.476, 52843.975 24/05/30,16:51:13,03,09,1, 12.0,1,1, 26.455, 10794.232, 344.579, 52845.091 24/05/30,16:51:13,04,09,1, 12.0,1,1, 26.455, 10793.851, 343.245, 52843.259 24/05/30,16:51:13,05,09,1, 12.0,1,1, 26.455, 10793.900, 345.111, 52844.457 24/05/30,16:51:13,06,09,1, 12.0,1,1, 26.455, 10794.221, 344.031, 52844.867 24/05/30,16:51:13,07,09,1, 12.0,1,1, 26.455, 10794.034, 343.893, 52843.642 24/05/30,16:51:13,08,09,1, 12.0,1,1, 26.455, 10794.424, 345.290, 52845.483 24/05/30,16:51:13,09,09,1, 12.0,1,1, 26.455, 10794.398, 343.427, 52844.280 24/05/30,16:51:13,10,09,1, 12.0,1,1, 26.455, 10794.118, 344.489, 52844.010 24/05/30,16:51:13,11,09,1, 12.0,1,1, 26.455, 10794.270, 344.706, 52845.141 24/05/30,16:51:13,12,09,1, 12.0,1,1, 26.455, 10793.855, 343.227, 52843.299 24/05/30,16:51:13,13,09,1, 12.0,1,1, 26.455, 10793.853, 345.127, 52844.540 24/05/30,16:51:13,14,09,1, 12.0,1,1, 26.455, 10794.175, 344.033, 52844.905 24/05/30,16:51:13,15,09,1, 12.0,1,1, 26.455, 10794.025, 343.840, 52843.707 24/05/30,16:51:13,16,09,1, 12.0,1,1, 26.455, 10794.423, 345.318, 52845.553 24/05/30,16:51:13,17,09,1, 12.0,1,1, 26.455, 10794.458, 343.443, 52844.390 24/05/30,16:51:13,18,09,1, 12.0,1,1, 26.455, 10794.146, 344.559, 52844.092 24/05/30,16:51:13,19,09,1, 12.0,1,1, 26.455, 10794.284, 344.697, 52845.196 24/05/30,16:51:14,00,09,1, 11.9,1,1, 26.456, 10794.281, 344.697, 52845.196 24/05/30,16:51:14,01,09,1, 11.9,1,1, 26.456, 10794.413, 343.615, 52844.509 24/05/30,16:51:14,02,09,1, 11.9,1,1, 26.456, 10794.187, 344.449, 52843.948 24/05/30,16:51:14,03,09,1, 11.9,1,1, 26.456, 10794.399, 344.913, 52845.253 24/05/30,16:51:14,04,09,1, 11.9,1,1, 26.456, 10793.972, 343.185, 52843.399 24/05/30,16:51:14,05,09,1, 11.9,1,1, 26.456, 10793.783, 344.960, 52844.129 24/05/30,16:51:14,06,09,1, 11.9,1,1, 26.456, 10793.996, 344.217, 52844.781 24/05/30,16:51:14,07,09,1, 11.9,1,1, 26.456, 10793.833, 343.707, 52843.307 24/05/30,16:51:14,08,09,1, 11.9,1,1, 26.456, 10794.235, 345.456, 52845.338 24/05/30,16:51:14,09,09,1, 11.9,1,1, 26.456, 10794.369, 343.691, 52844.690 24/05/30,16:51:14,10,09,1, 11.9,1,1, 26.456, 10794.159, 344.426, 52843.983 24/05/30,16:51:14,11,09,1, 11.9,1,1, 26.456, 10794.385, 344.939, 52845.366 24/05/30,16:51:14,12,09,1, 11.9,1,1, 26.456, 10793.999, 343.182, 52843.326 24/05/30,16:51:14,13,09,1, 11.9,1,1, 26.456, 10793.805, 344.918, 52844.061 24/05/30,16:51:14,14,09,1, 11.9,1,1, 26.456, 10794.079, 344.273, 52844.796 24/05/30,16:51:14,15,09,1, 11.9,1,1, 26.456, 10793.867, 343.758, 52843.361 24/05/30,16:51:14,16,09,1, 11.9,1,1, 26.456, 10794.188, 345.440, 52845.241 24/05/30,16:51:14,17,09,1, 11.9,1,1, 26.456, 10794.426, 343.754, 52844.627 24/05/30,16:51:14,18,09,1, 11.9,1,1, 26.456, 10794.162, 344.353, 52843.892 24/05/30,16:51:14,19,09,1, 11.9,1,1, 26.456, 10794.392, 344.901, 52845.331 24/05/30,16:51:15,00,08,1, 12.0,1,1, 26.458, 10794.389, 344.901, 52845.331 24/05/30,16:51:15,01,08,1, 12.0,1,1, 26.458, 10794.312, 343.870, 52844.663 24/05/30,16:51:15,02,08,1, 12.0,1,1, 26.458, 10794.067, 344.219, 52843.725 24/05/30,16:51:15,03,08,1, 12.0,1,1, 26.458, 10794.463, 345.189, 52845.432 24/05/30,16:51:15,04,08,1, 12.0,1,1, 26.458, 10794.169, 343.323, 52843.732 24/05/30,16:51:15,05,08,1, 12.0,1,1, 26.458, 10793.891, 344.817, 52843.946 24/05/30,16:51:15,06,08,1, 12.0,1,1, 26.458, 10794.066, 344.493, 52844.892 24/05/30,16:51:15,07,08,1, 12.0,1,1, 26.458, 10793.741, 343.472, 52843.126 24/05/30,16:51:15,08,08,1, 12.0,1,1, 26.458, 10793.972, 345.329, 52844.863 24/05/30,16:51:15,09,08,1, 12.0,1,1, 26.458, 10794.292, 343.876, 52844.679 24/05/30,16:51:15,10,08,1, 12.0,1,1, 26.458, 10794.085, 344.199, 52843.711 24/05/30,16:51:15,11,08,1, 12.0,1,1, 26.458, 10794.488, 345.255, 52845.431 24/05/30,16:51:15,12,08,1, 12.0,1,1, 26.458, 10794.227, 343.343, 52843.771 24/05/30,16:51:15,13,08,1, 12.0,1,1, 26.458, 10793.904, 344.804, 52843.929 24/05/30,16:51:15,14,08,1, 12.0,1,1, 26.458, 10794.045, 344.481, 52844.828 24/05/30,16:51:15,15,08,1, 12.0,1,1, 26.458, 10793.709, 343.370, 52843.021 24/05/30,16:51:15,16,08,1, 12.0,1,1, 26.458, 10793.926, 345.381, 52844.772 24/05/30,16:51:15,17,08,1, 12.0,1,1, 26.458, 10794.306, 343.888, 52844.620 24/05/30,16:51:15,18,08,1, 12.0,1,1, 26.458, 10794.095, 344.240, 52843.701 24/05/30,16:51:15,19,08,1, 12.0,1,1, 26.458, 10794.394, 345.226, 52845.403 24/05/30,16:51:16,00,08,1, 12.0,1,1, 26.457, 10794.389, 345.226, 52845.403 24/05/30,16:51:16,01,08,1, 12.0,1,1, 26.457, 10794.181, 344.036, 52844.668 24/05/30,16:51:16,02,08,1, 12.0,1,1, 26.457, 10794.008, 344.097, 52843.504 24/05/30,16:51:16,03,08,1, 12.0,1,1, 26.457, 10794.322, 345.356, 52845.371 24/05/30,16:51:16,04,08,1, 12.0,1,1, 26.457, 10794.264, 343.450, 52843.974 24/05/30,16:51:16,05,08,1, 12.0,1,1, 26.457, 10793.930, 344.609, 52843.690 24/05/30,16:51:16,06,08,1, 12.0,1,1, 26.457, 10794.062, 344.623, 52844.854 24/05/30,16:51:16,07,08,1, 12.0,1,1, 26.457, 10793.791, 343.387, 52843.026 24/05/30,16:51:16,08,08,1, 12.0,1,1, 26.457, 10793.799, 345.290, 52844.379 24/05/30,16:51:16,09,08,1, 12.0,1,1, 26.457, 10794.144, 344.112, 52844.721 24/05/30,16:51:16,10,08,1, 12.0,1,1, 26.457, 10793.976, 344.034, 52843.514 24/05/30,16:51:16,11,08,1, 12.0,1,1, 26.457, 10794.357, 345.341, 52845.376 24/05/30,16:51:16,12,08,1, 12.0,1,1, 26.457, 10794.298, 343.446, 52843.992 24/05/30,16:51:16,13,08,1, 12.0,1,1, 26.457, 10793.955, 344.607, 52843.763 24/05/30,16:51:16,14,08,1, 12.0,1,1, 26.457, 10794.106, 344.686, 52844.879 24/05/30,16:51:16,15,08,1, 12.0,1,1, 26.457, 10793.710, 343.338, 52842.920 24/05/30,16:51:16,16,08,1, 12.0,1,1, 26.457, 10793.783, 345.214, 52844.341 24/05/30,16:51:16,17,08,1, 12.0,1,1, 26.457, 10794.129, 344.124, 52844.626 24/05/30,16:51:16,18,08,1, 12.0,1,1, 26.457, 10793.956, 344.013, 52843.326 24/05/30,16:51:16,19,08,1, 12.0,1,1, 26.457, 10794.315, 345.348, 52845.343 24/05/30,16:51:17,00,09,1, 11.9,1,1, 26.459, 10794.314, 345.348, 52845.343 24/05/30,16:51:17,01,09,1, 11.9,1,1, 26.459, 10793.980, 344.136, 52844.537 24/05/30,16:51:17,02,09,1, 11.9,1,1, 26.459, 10793.892, 343.915, 52843.312 24/05/30,16:51:17,03,09,1, 11.9,1,1, 26.459, 10794.234, 345.437, 52845.118 24/05/30,16:51:17,04,09,1, 11.9,1,1, 26.459, 10794.376, 343.565, 52844.230 24/05/30,16:51:17,05,09,1, 11.9,1,1, 26.459, 10794.002, 344.566, 52843.742 24/05/30,16:51:17,06,09,1, 11.9,1,1, 26.459, 10794.166, 344.779, 52844.911 24/05/30,16:51:17,07,09,1, 11.9,1,1, 26.459, 10793.734, 343.260, 52843.027 24/05/30,16:51:17,08,09,1, 11.9,1,1, 26.459, 10793.691, 345.159, 52844.092 24/05/30,16:51:17,09,09,1, 11.9,1,1, 26.459, 10793.989, 344.219, 52844.574 24/05/30,16:51:17,10,09,1, 11.9,1,1, 26.459, 10793.829, 343.948, 52843.267 24/05/30,16:51:17,11,09,1, 11.9,1,1, 26.459, 10794.211, 345.425, 52845.129 24/05/30,16:51:17,12,09,1, 11.9,1,1, 26.459, 10794.304, 343.594, 52844.247 24/05/30,16:51:17,13,09,1, 11.9,1,1, 26.459, 10793.937, 344.497, 52843.618 24/05/30,16:51:17,14,09,1, 11.9,1,1, 26.459, 10794.152, 344.775, 52844.903 24/05/30,16:51:17,15,09,1, 11.9,1,1, 26.459, 10793.773, 343.320, 52843.024 24/05/30,16:51:17,16,09,1, 11.9,1,1, 26.459, 10793.657, 345.181, 52844.001 24/05/30,16:51:17,17,09,1, 11.9,1,1, 26.459, 10794.047, 344.233, 52844.538 24/05/30,16:51:17,18,09,1, 11.9,1,1, 26.459, 10793.830, 343.938, 52843.299 24/05/30,16:51:17,19,09,1, 11.9,1,1, 26.459, 10794.193, 345.407, 52845.211 24/05/30,16:51:18,00,08,1, 12.0,1,1, 26.457, 10794.189, 345.407, 52845.211 24/05/30,16:51:18,01,08,1, 12.0,1,1, 26.457, 10793.937, 344.198, 52844.444 24/05/30,16:51:18,02,08,1, 12.0,1,1, 26.457, 10793.684, 343.766, 52843.079 24/05/30,16:51:18,03,08,1, 12.0,1,1, 26.457, 10794.094, 345.499, 52845.043 24/05/30,16:51:18,04,08,1, 12.0,1,1, 26.457, 10794.245, 343.665, 52844.223 24/05/30,16:51:18,05,08,1, 12.0,1,1, 26.457, 10794.004, 344.525, 52843.634 24/05/30,16:51:18,06,08,1, 12.0,1,1, 26.457, 10794.126, 344.939, 52844.918 24/05/30,16:51:18,07,08,1, 12.0,1,1, 26.457, 10793.799, 343.216, 52843.004 24/05/30,16:51:18,08,08,1, 12.0,1,1, 26.457, 10793.644, 345.023, 52843.812 24/05/30,16:51:18,09,08,1, 12.0,1,1, 26.457, 10793.872, 344.188, 52844.414 24/05/30,16:51:18,10,08,1, 12.0,1,1, 26.457, 10793.710, 343.859, 52843.075 24/05/30,16:51:18,11,08,1, 12.0,1,1, 26.457, 10794.097, 345.459, 52845.054 24/05/30,16:51:18,12,08,1, 12.0,1,1, 26.457, 10794.265, 343.685, 52844.141 24/05/30,16:51:18,13,08,1, 12.0,1,1, 26.457, 10793.964, 344.462, 52843.560 24/05/30,16:51:18,14,08,1, 12.0,1,1, 26.457, 10794.113, 344.890, 52844.909 24/05/30,16:51:18,15,08,1, 12.0,1,1, 26.457, 10793.745, 343.255, 52842.986 24/05/30,16:51:18,16,08,1, 12.0,1,1, 26.457, 10793.580, 345.045, 52843.787 24/05/30,16:51:18,17,08,1, 12.0,1,1, 26.457, 10793.905, 344.237, 52844.460 24/05/30,16:51:18,18,08,1, 12.0,1,1, 26.457, 10793.689, 343.836, 52843.077 24/05/30,16:51:18,19,08,1, 12.0,1,1, 26.457, 10794.065, 345.433, 52844.923 24/05/30,16:51:19,00,08,1, 12.0,1,1, 26.460, 10794.064, 345.433, 52844.923 24/05/30,16:51:19,01,08,1, 12.0,1,1, 26.460, 10793.866, 344.266, 52844.337 24/05/30,16:51:19,02,08,1, 12.0,1,1, 26.460, 10793.576, 343.694, 52842.894 24/05/30,16:51:19,03,08,1, 12.0,1,1, 26.460, 10793.965, 345.455, 52844.856 24/05/30,16:51:19,04,08,1, 12.0,1,1, 26.460, 10794.212, 343.774, 52844.174 24/05/30,16:51:19,05,08,1, 12.0,1,1, 26.460, 10793.890, 344.408, 52843.509 24/05/30,16:51:19,06,08,1, 12.0,1,1, 26.460, 10794.131, 344.982, 52844.954 24/05/30,16:51:19,07,08,1, 12.0,1,1, 26.460, 10793.747, 343.185, 52842.994 24/05/30,16:51:19,08,08,1, 12.0,1,1, 26.460, 10793.550, 344.987, 52843.643 24/05/30,16:51:19,09,08,1, 12.0,1,1, 26.460, 10793.809, 344.281, 52844.376 24/05/30,16:51:19,10,08,1, 12.0,1,1, 26.460, 10793.583, 343.690, 52842.832 24/05/30,16:51:19,11,08,1, 12.0,1,1, 26.460, 10793.968, 345.495, 52844.806 24/05/30,16:51:19,12,08,1, 12.0,1,1, 26.460, 10794.213, 343.763, 52844.212 24/05/30,16:51:19,13,08,1, 12.0,1,1, 26.460, 10793.933, 344.432, 52843.447 24/05/30,16:51:19,14,08,1, 12.0,1,1, 26.460, 10794.107, 344.959, 52844.927 24/05/30,16:51:19,15,08,1, 12.0,1,1, 26.460, 10793.818, 343.242, 52843.040 24/05/30,16:51:19,16,08,1, 12.0,1,1, 26.460, 10793.555, 344.983, 52843.663 24/05/30,16:51:19,17,08,1, 12.0,1,1, 26.460, 10793.818, 344.320, 52844.334 24/05/30,16:51:19,18,08,1, 12.0,1,1, 26.460, 10793.597, 343.795, 52842.934 24/05/30,16:51:19,19,08,1, 12.0,1,1, 26.460, 10793.899, 345.465, 52844.823 24/05/30,16:51:20,00,08,1, 11.9,1,1, 26.456, 10793.897, 345.465, 52844.823 24/05/30,16:51:20,01,08,1, 11.9,1,1, 26.456, 10793.726, 344.332, 52844.362 24/05/30,16:51:20,02,08,1, 11.9,1,1, 26.456, 10793.473, 343.654, 52842.739 24/05/30,16:51:20,03,08,1, 11.9,1,1, 26.456, 10793.867, 345.461, 52844.566 24/05/30,16:51:20,04,08,1, 11.9,1,1, 26.456, 10794.151, 343.817, 52844.135 24/05/30,16:51:20,05,08,1, 11.9,1,1, 26.456, 10793.797, 344.388, 52843.381 24/05/30,16:51:20,06,08,1, 11.9,1,1, 26.456, 10794.093, 345.104, 52844.925 24/05/30,16:51:20,07,08,1, 11.9,1,1, 26.456, 10793.737, 343.229, 52843.110 24/05/30,16:51:20,08,08,1, 11.9,1,1, 26.456, 10793.432, 344.970, 52843.566 24/05/30,16:51:20,09,08,1, 11.9,1,1, 26.456, 10793.756, 344.270, 52844.296 24/05/30,16:51:20,10,08,1, 11.9,1,1, 26.456, 10793.460, 343.659, 52842.742 24/05/30,16:51:20,11,08,1, 11.9,1,1, 26.456, 10793.841, 345.497, 52844.468 24/05/30,16:51:20,12,08,1, 11.9,1,1, 26.456, 10794.128, 343.797, 52844.154 24/05/30,16:51:20,13,08,1, 11.9,1,1, 26.456, 10793.828, 344.420, 52843.384 24/05/30,16:51:20,14,08,1, 11.9,1,1, 26.456, 10794.043, 345.086, 52844.860 24/05/30,16:51:20,15,08,1, 11.9,1,1, 26.456, 10793.717, 343.201, 52843.062 24/05/30,16:51:20,16,08,1, 11.9,1,1, 26.456, 10793.437, 344.945, 52843.527 24/05/30,16:51:20,17,08,1, 11.9,1,1, 26.456, 10793.770, 344.279, 52844.309 24/05/30,16:51:20,18,08,1, 11.9,1,1, 26.456, 10793.474, 343.659, 52842.716 24/05/30,16:51:20,19,08,1, 11.9,1,1, 26.456, 10793.803, 345.471, 52844.658 24/05/30,16:51:21,00,09,1, 11.9,1,1, 26.455, 10793.797, 345.471, 52844.658 24/05/30,16:51:21,01,09,1, 11.9,1,1, 26.455, 10793.677, 344.358, 52844.230 24/05/30,16:51:21,02,09,1, 11.9,1,1, 26.455, 10793.421, 343.583, 52842.581 24/05/30,16:51:21,03,09,1, 11.9,1,1, 26.455, 10793.767, 345.458, 52844.596 24/05/30,16:51:21,04,09,1, 11.9,1,1, 26.455, 10794.018, 343.784, 52844.003 24/05/30,16:51:21,05,09,1, 11.9,1,1, 26.455, 10793.792, 344.345, 52843.255 24/05/30,16:51:21,06,09,1, 11.9,1,1, 26.455, 10794.063, 345.113, 52844.892 24/05/30,16:51:21,07,09,1, 11.9,1,1, 26.455, 10793.660, 343.238, 52842.882 24/05/30,16:51:21,08,09,1, 11.9,1,1, 26.455, 10793.402, 344.885, 52843.350 24/05/30,16:51:21,09,09,1, 11.9,1,1, 26.455, 10793.664, 344.292, 52844.106 24/05/30,16:51:21,10,09,1, 11.9,1,1, 26.455, 10793.395, 343.666, 52842.707 24/05/30,16:51:21,11,09,1, 11.9,1,1, 26.455, 10793.740, 345.509, 52844.625 24/05/30,16:51:21,12,09,1, 11.9,1,1, 26.455, 10794.033, 343.801, 52844.142 24/05/30,16:51:21,13,09,1, 11.9,1,1, 26.455, 10793.767, 344.429, 52843.299 24/05/30,16:51:21,14,09,1, 11.9,1,1, 26.455, 10794.011, 345.088, 52844.788 24/05/30,16:51:21,15,09,1, 11.9,1,1, 26.455, 10793.687, 343.225, 52842.810 24/05/30,16:51:21,16,09,1, 11.9,1,1, 26.455, 10793.390, 344.919, 52843.395 24/05/30,16:51:21,17,09,1, 11.9,1,1, 26.455, 10793.702, 344.311, 52844.176 24/05/30,16:51:21,18,09,1, 11.9,1,1, 26.455, 10793.402, 343.688, 52842.763 24/05/30,16:51:21,19,09,1, 11.9,1,1, 26.455, 10793.728, 345.507, 52844.563 24/05/30,16:51:22,00,09,1, 11.9,1,1, 26.454, 10793.722, 345.507, 52844.563 24/05/30,16:51:22,01,09,1, 11.9,1,1, 26.454, 10793.617, 344.283, 52844.126 24/05/30,16:51:22,02,09,1, 11.9,1,1, 26.454, 10793.338, 343.604, 52842.521 24/05/30,16:51:22,03,09,1, 11.9,1,1, 26.454, 10793.691, 345.407, 52844.482 24/05/30,16:51:22,04,09,1, 11.9,1,1, 26.454, 10793.970, 343.813, 52843.977 24/05/30,16:51:22,05,09,1, 11.9,1,1, 26.454, 10793.681, 344.425, 52843.268 24/05/30,16:51:22,06,09,1, 11.9,1,1, 26.454, 10793.944, 345.101, 52844.854 24/05/30,16:51:22,07,09,1, 11.9,1,1, 26.454, 10793.564, 343.205, 52842.830 24/05/30,16:51:22,08,09,1, 11.9,1,1, 26.454, 10793.341, 344.928, 52843.294 24/05/30,16:51:22,09,09,1, 11.9,1,1, 26.454, 10793.641, 344.289, 52844.110 24/05/30,16:51:22,10,09,1, 11.9,1,1, 26.454, 10793.352, 343.684, 52842.668 24/05/30,16:51:22,11,09,1, 11.9,1,1, 26.454, 10793.702, 345.459, 52844.547 24/05/30,16:51:22,12,09,1, 11.9,1,1, 26.454, 10794.002, 343.799, 52844.134 24/05/30,16:51:22,13,09,1, 11.9,1,1, 26.454, 10793.670, 344.429, 52843.224 24/05/30,16:51:22,14,09,1, 11.9,1,1, 26.454, 10793.863, 345.016, 52844.553 24/05/30,16:51:22,15,09,1, 11.9,1,1, 26.454, 10793.666, 343.236, 52842.913 24/05/30,16:51:22,16,09,1, 11.9,1,1, 26.454, 10793.330, 344.930, 52843.354 24/05/30,16:51:22,17,09,1, 11.9,1,1, 26.454, 10793.542, 344.308, 52844.148 24/05/30,16:51:22,18,09,1, 11.9,1,1, 26.454, 10793.353, 343.701, 52842.686 24/05/30,16:51:22,19,09,1, 11.9,1,1, 26.454, 10793.694, 345.483, 52844.487 24/05/30,16:51:23,00,09,1, 12.0,1,1, 26.454, 10793.688, 345.483, 52844.487 24/05/30,16:51:23,01,09,1, 12.0,1,1, 26.454, 10793.565, 344.204, 52844.045 24/05/30,16:51:23,02,09,1, 12.0,1,1, 26.454, 10793.288, 343.620, 52842.533 24/05/30,16:51:23,03,09,1, 12.0,1,1, 26.454, 10793.752, 345.399, 52844.581 24/05/30,16:51:23,04,09,1, 12.0,1,1, 26.454, 10793.908, 343.668, 52843.838 24/05/30,16:51:23,05,09,1, 12.0,1,1, 26.454, 10793.610, 344.403, 52843.118 24/05/30,16:51:23,06,09,1, 12.0,1,1, 26.454, 10793.860, 344.931, 52844.516 24/05/30,16:51:23,07,09,1, 12.0,1,1, 26.454, 10793.474, 343.199, 52842.601 24/05/30,16:51:23,08,09,1, 12.0,1,1, 26.454, 10793.246, 344.932, 52843.457 24/05/30,16:51:23,09,09,1, 12.0,1,1, 26.454, 10793.551, 344.202, 52843.959 24/05/30,16:51:23,10,09,1, 12.0,1,1, 26.454, 10793.325, 343.700, 52842.532 24/05/30,16:51:23,11,09,1, 12.0,1,1, 26.454, 10793.705, 345.441, 52844.620 24/05/30,16:51:23,12,09,1, 12.0,1,1, 26.454, 10793.910, 343.689, 52843.869 24/05/30,16:51:23,13,09,1, 12.0,1,1, 26.454, 10793.613, 344.408, 52843.185 24/05/30,16:51:23,14,09,1, 12.0,1,1, 26.454, 10793.835, 344.892, 52844.562 24/05/30,16:51:23,15,09,1, 12.0,1,1, 26.454, 10793.449, 343.147, 52842.601 24/05/30,16:51:23,16,09,1, 12.0,1,1, 26.454, 10793.255, 344.913, 52843.378 24/05/30,16:51:23,17,09,1, 12.0,1,1, 26.454, 10793.501, 344.161, 52843.951 24/05/30,16:51:23,18,09,1, 12.0,1,1, 26.454, 10793.332, 343.736, 52842.546 24/05/30,16:51:23,19,09,1, 12.0,1,1, 26.454, 10793.747, 345.386, 52844.557 24/05/30,16:51:24,00,09,1, 11.9,1,1, 26.454, 10793.747, 345.386, 52844.557 24/05/30,16:51:24,01,09,1, 11.9,1,1, 26.454, 10793.565, 344.059, 52843.988 24/05/30,16:51:24,02,09,1, 11.9,1,1, 26.454, 10793.282, 343.743, 52842.595 24/05/30,16:51:24,03,09,1, 11.9,1,1, 26.454, 10793.736, 345.378, 52844.648 24/05/30,16:51:24,04,09,1, 11.9,1,1, 26.454, 10793.880, 343.509, 52843.663 24/05/30,16:51:24,05,09,1, 11.9,1,1, 26.454, 10793.548, 344.436, 52843.137 24/05/30,16:51:24,06,09,1, 11.9,1,1, 26.454, 10793.776, 344.715, 52844.436 24/05/30,16:51:24,07,09,1, 11.9,1,1, 26.454, 10793.289, 343.069, 52842.389 24/05/30,16:51:24,08,09,1, 11.9,1,1, 26.454, 10793.206, 344.986, 52843.334 24/05/30,16:51:24,09,09,1, 11.9,1,1, 26.454, 10793.562, 344.115, 52843.947 24/05/30,16:51:24,10,09,1, 11.9,1,1, 26.454, 10793.358, 343.743, 52842.602 24/05/30,16:51:24,11,09,1, 11.9,1,1, 26.454, 10793.794, 345.430, 52844.581 24/05/30,16:51:24,12,09,1, 11.9,1,1, 26.454, 10793.877, 343.486, 52843.531 24/05/30,16:51:24,13,09,1, 11.9,1,1, 26.454, 10793.540, 344.453, 52843.179 24/05/30,16:51:24,14,09,1, 11.9,1,1, 26.454, 10793.756, 344.707, 52844.385 24/05/30,16:51:24,15,09,1, 11.9,1,1, 26.454, 10793.355, 343.145, 52842.455 24/05/30,16:51:24,16,09,1, 11.9,1,1, 26.454, 10793.221, 345.016, 52843.552 24/05/30,16:51:24,17,09,1, 11.9,1,1, 26.454, 10793.541, 344.101, 52844.020 24/05/30,16:51:24,18,09,1, 11.9,1,1, 26.454, 10793.352, 343.798, 52842.664 24/05/30,16:51:24,19,09,1, 11.9,1,1, 26.454, 10793.799, 345.331, 52844.526 24/05/30,16:51:25,00,08,1, 12.0,1,1, 26.454, 10793.797, 345.331, 52844.526 24/05/30,16:51:25,01,08,1, 12.0,1,1, 26.454, 10793.579, 343.905, 52843.826 24/05/30,16:51:25,02,08,1, 12.0,1,1, 26.454, 10793.396, 343.771, 52842.662 24/05/30,16:51:25,03,08,1, 12.0,1,1, 26.454, 10793.790, 345.274, 52844.612 24/05/30,16:51:25,04,08,1, 12.0,1,1, 26.454, 10793.841, 343.349, 52843.327 24/05/30,16:51:25,05,08,1, 12.0,1,1, 26.454, 10793.437, 344.469, 52843.025 24/05/30,16:51:25,06,08,1, 12.0,1,1, 26.454, 10793.640, 344.491, 52844.096 24/05/30,16:51:25,07,08,1, 12.0,1,1, 26.454, 10793.215, 343.099, 52842.211 24/05/30,16:51:25,08,08,1, 12.0,1,1, 26.454, 10793.185, 345.028, 52843.427 24/05/30,16:51:25,09,08,1, 12.0,1,1, 26.454, 10793.572, 343.913, 52843.825 24/05/30,16:51:25,10,08,1, 12.0,1,1, 26.454, 10793.371, 343.839, 52842.707 24/05/30,16:51:25,11,08,1, 12.0,1,1, 26.454, 10793.794, 345.218, 52844.520 24/05/30,16:51:25,12,08,1, 12.0,1,1, 26.454, 10793.765, 343.297, 52843.281 24/05/30,16:51:25,13,08,1, 12.0,1,1, 26.454, 10793.424, 344.443, 52842.975 24/05/30,16:51:25,14,08,1, 12.0,1,1, 26.454, 10793.564, 344.464, 52844.152 24/05/30,16:51:25,15,08,1, 12.0,1,1, 26.454, 10793.181, 343.124, 52842.292 24/05/30,16:51:25,16,08,1, 12.0,1,1, 26.454, 10793.197, 345.058, 52843.535 24/05/30,16:51:25,17,08,1, 12.0,1,1, 26.454, 10793.562, 343.911, 52843.899 24/05/30,16:51:25,18,08,1, 12.0,1,1, 26.454, 10793.406, 343.818, 52842.755 24/05/30,16:51:25,19,08,1, 12.0,1,1, 26.454, 10793.752, 345.148, 52844.586 24/05/30,16:51:26,00,09,1, 11.9,1,1, 26.452, 10793.747, 345.148, 52844.586 24/05/30,16:51:26,01,09,1, 11.9,1,1, 26.452, 10793.628, 343.677, 52843.713 24/05/30,16:51:26,02,09,1, 11.9,1,1, 26.452, 10793.453, 343.919, 52842.820 24/05/30,16:51:26,03,09,1, 11.9,1,1, 26.452, 10793.810, 345.097, 52844.544 24/05/30,16:51:26,04,09,1, 11.9,1,1, 26.452, 10793.607, 343.078, 52842.968 24/05/30,16:51:26,05,09,1, 11.9,1,1, 26.452, 10793.227, 344.493, 52842.885 24/05/30,16:51:26,06,09,1, 11.9,1,1, 26.452, 10793.452, 344.197, 52843.809 24/05/30,16:51:26,07,09,1, 11.9,1,1, 26.452, 10793.095, 343.180, 52842.086 24/05/30,16:51:26,08,09,1, 11.9,1,1, 26.452, 10793.289, 345.094, 52843.732 24/05/30,16:51:26,09,09,1, 11.9,1,1, 26.452, 10793.638, 343.756, 52843.705 24/05/30,16:51:26,10,09,1, 11.9,1,1, 26.452, 10793.454, 343.942, 52842.720 24/05/30,16:51:26,11,09,1, 11.9,1,1, 26.452, 10793.803, 344.961, 52844.445 24/05/30,16:51:26,12,09,1, 11.9,1,1, 26.452, 10793.653, 343.057, 52842.890 24/05/30,16:51:26,13,09,1, 11.9,1,1, 26.452, 10793.250, 344.424, 52842.926 24/05/30,16:51:26,14,09,1, 11.9,1,1, 26.452, 10793.441, 344.244, 52843.973 24/05/30,16:51:26,15,09,1, 11.9,1,1, 26.452, 10793.080, 343.180, 52842.198 24/05/30,16:51:26,16,09,1, 11.9,1,1, 26.452, 10793.223, 345.061, 52843.737 24/05/30,16:51:26,17,09,1, 11.9,1,1, 26.452, 10793.608, 343.758, 52843.714 24/05/30,16:51:26,18,09,1, 11.9,1,1, 26.452, 10793.436, 343.937, 52842.621 24/05/30,16:51:26,19,09,1, 11.9,1,1, 26.452, 10793.776, 344.992, 52844.460 24/05/30,16:51:27,00,09,1, 11.9,1,1, 26.456, 10793.772, 344.992, 52844.460 24/05/30,16:51:27,01,09,1, 11.9,1,1, 26.456, 10793.679, 343.577, 52843.569 24/05/30,16:51:27,02,09,1, 11.9,1,1, 26.456, 10793.451, 344.069, 52842.702 24/05/30,16:51:27,03,09,1, 11.9,1,1, 26.456, 10793.662, 344.813, 52844.315 24/05/30,16:51:27,04,09,1, 11.9,1,1, 26.456, 10793.392, 342.991, 52842.612 24/05/30,16:51:27,05,09,1, 11.9,1,1, 26.456, 10793.043, 344.572, 52842.909 24/05/30,16:51:27,06,09,1, 11.9,1,1, 26.456, 10793.341, 344.125, 52843.725 24/05/30,16:51:27,07,09,1, 11.9,1,1, 26.456, 10793.067, 343.442, 52842.159 24/05/30,16:51:27,08,09,1, 11.9,1,1, 26.456, 10793.367, 345.215, 52843.883 24/05/30,16:51:27,09,09,1, 11.9,1,1, 26.456, 10793.654, 343.598, 52843.565 24/05/30,16:51:27,10,09,1, 11.9,1,1, 26.456, 10793.331, 344.063, 52842.684 24/05/30,16:51:27,11,09,1, 11.9,1,1, 26.456, 10793.691, 344.757, 52844.306 24/05/30,16:51:27,12,09,1, 11.9,1,1, 26.456, 10793.377, 343.026, 52842.491 24/05/30,16:51:27,13,09,1, 11.9,1,1, 26.456, 10793.044, 344.630, 52842.911 24/05/30,16:51:27,14,09,1, 11.9,1,1, 26.456, 10793.346, 344.119, 52843.825 24/05/30,16:51:27,15,09,1, 11.9,1,1, 26.456, 10793.026, 343.359, 52842.168 24/05/30,16:51:27,16,09,1, 11.9,1,1, 26.456, 10793.319, 345.180, 52844.005 24/05/30,16:51:27,17,09,1, 11.9,1,1, 26.456, 10793.669, 343.542, 52843.511 24/05/30,16:51:27,18,09,1, 11.9,1,1, 26.456, 10793.414, 344.051, 52842.711 24/05/30,16:51:27,19,09,1, 11.9,1,1, 26.456, 10793.684, 344.854, 52844.382 24/05/30,16:51:28,00,09,1, 12.0,1,1, 26.451, 10793.680, 344.854, 52844.382 24/05/30,16:51:28,01,09,1, 12.0,1,1, 26.451, 10793.651, 343.337, 52843.288 24/05/30,16:51:28,02,09,1, 12.0,1,1, 26.451, 10793.309, 344.156, 52842.627 24/05/30,16:51:28,03,09,1, 12.0,1,1, 26.451, 10793.485, 344.625, 52844.044 24/05/30,16:51:28,04,09,1, 12.0,1,1, 26.451, 10793.070, 342.961, 52842.007 24/05/30,16:51:28,05,09,1, 12.0,1,1, 26.451, 10792.946, 344.795, 52843.016 24/05/30,16:51:28,06,09,1, 12.0,1,1, 26.451, 10793.276, 343.950, 52843.673 24/05/30,16:51:28,07,09,1, 12.0,1,1, 26.451, 10793.075, 343.508, 52842.208 24/05/30,16:51:28,08,09,1, 12.0,1,1, 26.451, 10793.506, 345.137, 52844.178 24/05/30,16:51:28,09,09,1, 12.0,1,1, 26.451, 10793.609, 343.303, 52843.213 24/05/30,16:51:28,10,09,1, 12.0,1,1, 26.451, 10793.282, 344.225, 52842.701 24/05/30,16:51:28,11,09,1, 12.0,1,1, 26.451, 10793.501, 344.566, 52844.005 24/05/30,16:51:28,12,09,1, 12.0,1,1, 26.451, 10793.111, 342.986, 52842.033 24/05/30,16:51:28,13,09,1, 12.0,1,1, 26.451, 10792.957, 344.802, 52843.080 24/05/30,16:51:28,14,09,1, 12.0,1,1, 26.451, 10793.248, 343.834, 52843.538 24/05/30,16:51:28,15,09,1, 12.0,1,1, 26.451, 10793.068, 343.548, 52842.181 24/05/30,16:51:28,16,09,1, 12.0,1,1, 26.451, 10793.497, 345.145, 52844.236 24/05/30,16:51:28,17,09,1, 12.0,1,1, 26.451, 10793.601, 343.309, 52843.206 24/05/30,16:51:28,18,09,1, 12.0,1,1, 26.451, 10793.280, 344.243, 52842.753 24/05/30,16:51:28,19,09,1, 12.0,1,1, 26.451, 10793.430, 344.513, 52844.085 24/05/30,16:51:29,00,09,1, 12.0,1,1, 26.451, 10793.430, 344.513, 52844.085 24/05/30,16:51:29,01,09,1, 12.0,1,1, 26.451, 10793.421, 343.108, 52842.779 24/05/30,16:51:29,02,09,1, 12.0,1,1, 26.451, 10793.061, 344.428, 52842.668 24/05/30,16:51:29,03,09,1, 12.0,1,1, 26.451, 10793.280, 344.295, 52843.713 24/05/30,16:51:29,04,09,1, 12.0,1,1, 26.451, 10792.826, 343.067, 52841.854 24/05/30,16:51:29,05,09,1, 12.0,1,1, 26.451, 10792.993, 344.990, 52843.374 24/05/30,16:51:29,06,09,1, 12.0,1,1, 26.451, 10793.345, 343.691, 52843.465 24/05/30,16:51:29,07,09,1, 12.0,1,1, 26.451, 10793.188, 343.850, 52842.500 24/05/30,16:51:29,08,09,1, 12.0,1,1, 26.451, 10793.516, 345.045, 52844.323 24/05/30,16:51:29,09,09,1, 12.0,1,1, 26.451, 10793.394, 343.152, 52842.793 24/05/30,16:51:29,10,09,1, 12.0,1,1, 26.451, 10793.008, 344.418, 52842.720 24/05/30,16:51:29,11,09,1, 12.0,1,1, 26.451, 10793.189, 344.226, 52843.666 24/05/30,16:51:29,12,09,1, 12.0,1,1, 26.451, 10792.836, 343.084, 52841.839 24/05/30,16:51:29,13,09,1, 12.0,1,1, 26.451, 10792.979, 344.948, 52843.430 24/05/30,16:51:29,14,09,1, 12.0,1,1, 26.451, 10793.309, 343.708, 52843.614 24/05/30,16:51:29,15,09,1, 12.0,1,1, 26.451, 10793.165, 343.900, 52842.565 24/05/30,16:51:29,16,09,1, 12.0,1,1, 26.451, 10793.568, 345.008, 52844.243 24/05/30,16:51:29,17,09,1, 12.0,1,1, 26.451, 10793.408, 343.067, 52842.694 24/05/30,16:51:29,18,09,1, 12.0,1,1, 26.451, 10793.031, 344.383, 52842.721 24/05/30,16:51:29,19,09,1, 12.0,1,1, 26.451, 10793.180, 344.212, 52843.682 24/05/30,16:51:30,00,09,1, 11.9,1,1, 26.457, 10793.179, 344.212, 52843.682 24/05/30,16:51:30,01,09,1, 11.9,1,1, 26.457, 10793.117, 342.955, 52842.267 24/05/30,16:51:30,02,09,1, 11.9,1,1, 26.457, 10792.840, 344.547, 52842.748 24/05/30,16:51:30,03,09,1, 11.9,1,1, 26.457, 10793.036, 343.987, 52843.456 24/05/30,16:51:30,04,09,1, 11.9,1,1, 26.457, 10792.731, 343.357, 52841.995 24/05/30,16:51:30,05,09,1, 11.9,1,1, 26.457, 10793.123, 345.133, 52843.794 24/05/30,16:51:30,06,09,1, 11.9,1,1, 26.457, 10793.429, 343.555, 52843.357 24/05/30,16:51:30,07,09,1, 11.9,1,1, 26.457, 10793.212, 344.048, 52842.552 24/05/30,16:51:30,08,09,1, 11.9,1,1, 26.457, 10793.441, 344.703, 52844.109 24/05/30,16:51:30,09,09,1, 11.9,1,1, 26.457, 10793.068, 342.980, 52842.207 24/05/30,16:51:30,10,09,1, 11.9,1,1, 26.457, 10792.832, 344.605, 52842.677 24/05/30,16:51:30,11,09,1, 11.9,1,1, 26.457, 10793.062, 344.032, 52843.399 24/05/30,16:51:30,12,09,1, 11.9,1,1, 26.457, 10792.822, 343.363, 52841.929 24/05/30,16:51:30,13,09,1, 11.9,1,1, 26.457, 10793.196, 345.206, 52843.891 24/05/30,16:51:30,14,09,1, 11.9,1,1, 26.457, 10793.443, 343.490, 52843.316 24/05/30,16:51:30,15,09,1, 11.9,1,1, 26.457, 10793.151, 344.045, 52842.530 24/05/30,16:51:30,16,09,1, 11.9,1,1, 26.457, 10793.390, 344.691, 52844.090 24/05/30,16:51:30,17,09,1, 11.9,1,1, 26.457, 10793.021, 342.949, 52842.140 24/05/30,16:51:30,18,09,1, 11.9,1,1, 26.457, 10792.801, 344.697, 52842.780 24/05/30,16:51:30,19,09,1, 11.9,1,1, 26.457, 10793.099, 344.020, 52843.469 24/05/30,16:51:31,00,09,1, 11.9,1,1, 26.451, 10793.096, 344.020, 52843.469 24/05/30,16:51:31,01,09,1, 11.9,1,1, 26.451, 10792.728, 343.006, 52841.748 24/05/30,16:51:31,02,09,1, 11.9,1,1, 26.451, 10792.752, 344.886, 52842.931 24/05/30,16:51:31,03,09,1, 11.9,1,1, 26.451, 10793.097, 343.875, 52843.407 24/05/30,16:51:31,04,09,1, 11.9,1,1, 26.451, 10792.861, 343.684, 52842.225 24/05/30,16:51:31,05,09,1, 11.9,1,1, 26.451, 10793.352, 345.146, 52844.145 24/05/30,16:51:31,06,09,1, 11.9,1,1, 26.451, 10793.341, 343.181, 52842.993 24/05/30,16:51:31,07,09,1, 11.9,1,1, 26.451, 10793.016, 344.291, 52842.502 24/05/30,16:51:31,08,09,1, 11.9,1,1, 26.451, 10793.202, 344.451, 52843.713 24/05/30,16:51:31,09,09,1, 11.9,1,1, 26.451, 10792.752, 343.050, 52841.903 24/05/30,16:51:31,10,09,1, 11.9,1,1, 26.451, 10792.720, 344.958, 52843.066 24/05/30,16:51:31,11,09,1, 11.9,1,1, 26.451, 10793.035, 343.762, 52843.354 24/05/30,16:51:31,12,09,1, 11.9,1,1, 26.451, 10792.897, 343.717, 52842.127 24/05/30,16:51:31,13,09,1, 11.9,1,1, 26.451, 10793.337, 345.059, 52844.031 24/05/30,16:51:31,14,09,1, 11.9,1,1, 26.451, 10793.277, 343.226, 52842.866 24/05/30,16:51:31,15,09,1, 11.9,1,1, 26.451, 10792.978, 344.391, 52842.490 24/05/30,16:51:31,16,09,1, 11.9,1,1, 26.451, 10793.131, 344.414, 52843.661 24/05/30,16:51:31,17,09,1, 11.9,1,1, 26.451, 10792.740, 343.082, 52841.904 24/05/30,16:51:31,18,09,1, 11.9,1,1, 26.451, 10792.731, 344.937, 52843.163 24/05/30,16:51:31,19,09,1, 11.9,1,1, 26.451, 10793.139, 343.729, 52843.365 24/05/30,16:51:32,00,09,1, 11.9,1,1, 26.455, 10793.138, 343.729, 52843.365 24/05/30,16:51:32,01,09,1, 11.9,1,1, 26.455, 10792.574, 343.322, 52841.705 24/05/30,16:51:32,02,09,1, 11.9,1,1, 26.455, 10792.864, 345.144, 52843.417 24/05/30,16:51:32,03,09,1, 11.9,1,1, 26.455, 10793.130, 343.644, 52843.345 24/05/30,16:51:32,04,09,1, 11.9,1,1, 26.455, 10792.964, 344.077, 52842.419 24/05/30,16:51:32,05,09,1, 11.9,1,1, 26.455, 10793.268, 344.942, 52843.954 24/05/30,16:51:32,06,09,1, 11.9,1,1, 26.455, 10792.983, 343.094, 52842.315 24/05/30,16:51:32,07,09,1, 11.9,1,1, 26.455, 10792.600, 344.611, 52842.489 24/05/30,16:51:32,08,09,1, 11.9,1,1, 26.455, 10792.892, 344.186, 52843.379 24/05/30,16:51:32,09,09,1, 11.9,1,1, 26.455, 10792.548, 343.271, 52841.642 24/05/30,16:51:32,10,09,1, 11.9,1,1, 26.455, 10792.839, 345.177, 52843.553 24/05/30,16:51:32,11,09,1, 11.9,1,1, 26.455, 10793.190, 343.659, 52843.282 24/05/30,16:51:32,12,09,1, 11.9,1,1, 26.455, 10792.974, 344.052, 52842.419 24/05/30,16:51:32,13,09,1, 11.9,1,1, 26.455, 10793.267, 344.916, 52844.111 24/05/30,16:51:32,14,09,1, 11.9,1,1, 26.455, 10792.957, 343.041, 52842.151 24/05/30,16:51:32,15,09,1, 11.9,1,1, 26.455, 10792.599, 344.567, 52842.473 24/05/30,16:51:32,16,09,1, 11.9,1,1, 26.455, 10792.815, 344.184, 52843.458 24/05/30,16:51:32,17,09,1, 11.9,1,1, 26.455, 10792.562, 343.336, 52841.748 24/05/30,16:51:32,18,09,1, 11.9,1,1, 26.455, 10792.880, 345.224, 52843.678 24/05/30,16:51:32,19,09,1, 11.9,1,1, 26.455, 10793.138, 343.634, 52843.341 24/05/30,16:51:33,00,09,1, 11.9,1,1, 26.455, 10793.138, 343.634, 52843.341 24/05/30,16:51:33,01,09,1, 11.9,1,1, 26.455, 10792.633, 343.687, 52842.001 24/05/30,16:51:33,02,09,1, 11.9,1,1, 26.455, 10793.068, 345.322, 52843.968 24/05/30,16:51:33,03,09,1, 11.9,1,1, 26.455, 10793.115, 343.400, 52842.853 24/05/30,16:51:33,04,09,1, 11.9,1,1, 26.455, 10792.794, 344.351, 52842.262 24/05/30,16:51:33,05,09,1, 11.9,1,1, 26.455, 10793.007, 344.644, 52843.606 24/05/30,16:51:33,06,09,1, 11.9,1,1, 26.455, 10792.599, 343.090, 52841.735 24/05/30,16:51:33,07,09,1, 11.9,1,1, 26.455, 10792.475, 344.939, 52842.644 24/05/30,16:51:33,08,09,1, 11.9,1,1, 26.455, 10792.833, 343.968, 52843.326 24/05/30,16:51:33,09,09,1, 11.9,1,1, 26.455, 10792.624, 343.684, 52842.099 24/05/30,16:51:33,10,09,1, 11.9,1,1, 26.455, 10792.984, 345.217, 52843.936 24/05/30,16:51:33,11,09,1, 11.9,1,1, 26.455, 10793.108, 343.381, 52842.852 24/05/30,16:51:33,12,09,1, 11.9,1,1, 26.455, 10792.822, 344.355, 52842.414 24/05/30,16:51:33,13,09,1, 11.9,1,1, 26.455, 10792.936, 344.600, 52843.768 24/05/30,16:51:33,14,09,1, 11.9,1,1, 26.455, 10792.557, 343.107, 52841.673 24/05/30,16:51:33,15,09,1, 11.9,1,1, 26.455, 10792.432, 344.966, 52842.800 24/05/30,16:51:33,16,09,1, 11.9,1,1, 26.455, 10792.834, 343.949, 52843.291 24/05/30,16:51:33,17,09,1, 11.9,1,1, 26.455, 10792.627, 343.689, 52841.952 24/05/30,16:51:33,18,09,1, 11.9,1,1, 26.455, 10793.064, 345.193, 52843.874 24/05/30,16:51:33,19,09,1, 11.9,1,1, 26.455, 10793.089, 343.393, 52842.810 24/05/30,16:51:34,00,10,1, 11.8,1,1, 26.451, 10793.087, 343.393, 52842.810 24/05/30,16:51:34,01,10,1, 11.8,1,1, 26.451, 10792.684, 343.980, 52842.127 24/05/30,16:51:34,02,10,1, 11.8,1,1, 26.451, 10793.120, 345.137, 52844.003 24/05/30,16:51:34,03,10,1, 11.8,1,1, 26.451, 10792.877, 343.205, 52842.311 24/05/30,16:51:34,04,10,1, 11.8,1,1, 26.451, 10792.561, 344.598, 52842.374 24/05/30,16:51:34,05,10,1, 11.8,1,1, 26.451, 10792.712, 344.280, 52843.367 24/05/30,16:51:34,06,10,1, 11.8,1,1, 26.451, 10792.307, 343.276, 52841.522 24/05/30,16:51:34,07,10,1, 11.8,1,1, 26.451, 10792.582, 345.192, 52843.154 24/05/30,16:51:34,08,10,1, 11.8,1,1, 26.451, 10792.915, 343.789, 52843.126 24/05/30,16:51:34,09,10,1, 11.8,1,1, 26.451, 10792.682, 344.077, 52842.179 24/05/30,16:51:34,10,10,1, 11.8,1,1, 26.451, 10793.083, 345.122, 52843.880 24/05/30,16:51:34,11,10,1, 11.8,1,1, 26.451, 10792.746, 343.096, 52842.143 24/05/30,16:51:34,12,10,1, 11.8,1,1, 26.451, 10792.445, 344.567, 52842.277 24/05/30,16:51:34,13,10,1, 11.8,1,1, 26.451, 10792.690, 344.276, 52843.251 24/05/30,16:51:34,14,10,1, 11.8,1,1, 26.451, 10792.328, 343.319, 52841.592 24/05/30,16:51:34,15,10,1, 11.8,1,1, 26.451, 10792.560, 345.245, 52843.343 24/05/30,16:51:34,16,10,1, 11.8,1,1, 26.451, 10792.903, 343.775, 52843.052 24/05/30,16:51:34,17,10,1, 11.8,1,1, 26.451, 10792.695, 344.074, 52842.111 24/05/30,16:51:34,18,10,1, 11.8,1,1, 26.451, 10793.015, 345.022, 52843.889 24/05/30,16:51:34,19,10,1, 11.8,1,1, 26.451, 10792.821, 343.117, 52842.140 24/05/30,16:51:35,00,09,1, 11.9,1,1, 26.459, 10792.820, 343.117, 52842.140 24/05/30,16:51:35,01,09,1, 11.9,1,1, 26.459, 10792.604, 344.252, 52842.171 24/05/30,16:51:35,02,09,1, 11.9,1,1, 26.459, 10792.768, 344.746, 52843.586 24/05/30,16:51:35,03,09,1, 11.9,1,1, 26.459, 10792.459, 343.141, 52841.665 24/05/30,16:51:35,04,09,1, 11.9,1,1, 26.459, 10792.283, 344.902, 52842.522 24/05/30,16:51:35,05,09,1, 11.9,1,1, 26.459, 10792.572, 344.150, 52843.141 24/05/30,16:51:35,06,09,1, 11.9,1,1, 26.459, 10792.317, 343.624, 52841.705 24/05/30,16:51:35,07,09,1, 11.9,1,1, 26.459, 10792.744, 345.308, 52843.635 24/05/30,16:51:35,08,09,1, 11.9,1,1, 26.459, 10792.907, 343.482, 52842.788 24/05/30,16:51:35,09,09,1, 11.9,1,1, 26.459, 10792.528, 344.297, 52842.198 24/05/30,16:51:35,10,09,1, 11.9,1,1, 26.459, 10792.801, 344.802, 52843.597 24/05/30,16:51:35,11,09,1, 11.9,1,1, 26.459, 10792.384, 343.124, 52841.652 24/05/30,16:51:35,12,09,1, 11.9,1,1, 26.459, 10792.195, 344.942, 52842.494 24/05/30,16:51:35,13,09,1, 11.9,1,1, 26.459, 10792.486, 344.028, 52843.032 24/05/30,16:51:35,14,09,1, 11.9,1,1, 26.459, 10792.347, 343.642, 52841.814 24/05/30,16:51:35,15,09,1, 11.9,1,1, 26.459, 10792.732, 345.340, 52843.725 24/05/30,16:51:35,16,09,1, 11.9,1,1, 26.459, 10792.924, 343.507, 52842.853 24/05/30,16:51:35,17,09,1, 11.9,1,1, 26.459, 10792.579, 344.419, 52842.242 24/05/30,16:51:35,18,09,1, 11.9,1,1, 26.459, 10792.707, 344.711, 52843.537 24/05/30,16:51:35,19,09,1, 11.9,1,1, 26.459, 10792.330, 343.078, 52841.546 24/05/30,16:51:36,00,10,1, 11.8,1,1, 26.452, 10792.328, 343.078, 52841.546 24/05/30,16:51:36,01,10,1, 11.8,1,1, 26.452, 10792.305, 344.542, 52842.147 24/05/30,16:51:36,02,10,1, 11.8,1,1, 26.452, 10792.376, 344.413, 52843.200 24/05/30,16:51:36,03,10,1, 11.8,1,1, 26.452, 10792.048, 343.252, 52841.402 24/05/30,16:51:36,04,10,1, 11.8,1,1, 26.452, 10792.171, 345.205, 52842.945 24/05/30,16:51:36,05,10,1, 11.8,1,1, 26.452, 10792.562, 343.936, 52843.067 24/05/30,16:51:36,06,10,1, 11.8,1,1, 26.452, 10792.401, 344.052, 52842.070 24/05/30,16:51:36,07,10,1, 11.8,1,1, 26.452, 10792.704, 345.147, 52843.833 24/05/30,16:51:36,08,10,1, 11.8,1,1, 26.452, 10792.611, 343.281, 52842.178 24/05/30,16:51:36,09,10,1, 11.8,1,1, 26.452, 10792.236, 344.536, 52842.046 24/05/30,16:51:36,10,10,1, 11.8,1,1, 26.452, 10792.444, 344.463, 52843.232 24/05/30,16:51:36,11,10,1, 11.8,1,1, 26.452, 10791.996, 343.267, 52841.437 24/05/30,16:51:36,12,10,1, 11.8,1,1, 26.452, 10792.162, 345.183, 52842.950 24/05/30,16:51:36,13,10,1, 11.8,1,1, 26.452, 10792.527, 343.863, 52843.081 24/05/30,16:51:36,14,10,1, 11.8,1,1, 26.452, 10792.354, 343.995, 52841.939 24/05/30,16:51:36,15,10,1, 11.8,1,1, 26.452, 10792.729, 345.172, 52843.795 24/05/30,16:51:36,16,10,1, 11.8,1,1, 26.452, 10792.585, 343.245, 52842.142 24/05/30,16:51:36,17,10,1, 11.8,1,1, 26.452, 10792.176, 344.607, 52842.119 24/05/30,16:51:36,18,10,1, 11.8,1,1, 26.452, 10792.455, 344.443, 52843.256 24/05/30,16:51:36,19,10,1, 11.8,1,1, 26.452, 10792.014, 343.277, 52841.332 24/05/30,16:51:37,00,09,1, 12.0,1,1, 26.453, 10792.011, 343.277, 52841.332 24/05/30,16:51:37,01,09,1, 12.0,1,1, 26.453, 10791.930, 344.849, 52842.263 24/05/30,16:51:37,02,09,1, 12.0,1,1, 26.453, 10792.147, 344.132, 52842.993 24/05/30,16:51:37,03,09,1, 12.0,1,1, 26.453, 10791.935, 343.559, 52841.573 24/05/30,16:51:37,04,09,1, 12.0,1,1, 26.453, 10792.295, 345.346, 52843.424 24/05/30,16:51:37,05,09,1, 12.0,1,1, 26.453, 10792.542, 343.653, 52842.896 24/05/30,16:51:37,06,09,1, 12.0,1,1, 26.453, 10792.295, 344.347, 52842.096 24/05/30,16:51:37,07,09,1, 12.0,1,1, 26.453, 10792.478, 344.882, 52843.579 24/05/30,16:51:37,08,09,1, 12.0,1,1, 26.453, 10792.131, 343.123, 52841.796 24/05/30,16:51:37,09,09,1, 12.0,1,1, 26.453, 10791.863, 344.837, 52842.324 24/05/30,16:51:37,10,09,1, 12.0,1,1, 26.453, 10792.209, 344.148, 52843.032 24/05/30,16:51:37,11,09,1, 12.0,1,1, 26.453, 10791.946, 343.648, 52841.732 24/05/30,16:51:37,12,09,1, 12.0,1,1, 26.453, 10792.298, 345.374, 52843.432 24/05/30,16:51:37,13,09,1, 12.0,1,1, 26.453, 10792.556, 343.641, 52842.818 24/05/30,16:51:37,14,09,1, 12.0,1,1, 26.453, 10792.255, 344.276, 52842.152 24/05/30,16:51:37,15,09,1, 12.0,1,1, 26.453, 10792.388, 344.826, 52843.390 24/05/30,16:51:37,16,09,1, 12.0,1,1, 26.453, 10792.113, 343.156, 52841.595 24/05/30,16:51:37,17,09,1, 12.0,1,1, 26.453, 10791.869, 344.905, 52842.281 24/05/30,16:51:37,18,09,1, 12.0,1,1, 26.453, 10792.185, 344.224, 52843.048 24/05/30,16:51:37,19,09,1, 12.0,1,1, 26.453, 10791.974, 343.650, 52841.613 24/05/30,16:51:38,00,09,1, 11.8,1,1, 26.452, 10791.969, 343.650, 52841.613 24/05/30,16:51:38,01,09,1, 11.8,1,1, 26.452, 10791.842, 345.149, 52842.583 24/05/30,16:51:38,02,09,1, 11.8,1,1, 26.452, 10792.167, 343.968, 52842.976 24/05/30,16:51:38,03,09,1, 11.8,1,1, 26.452, 10791.990, 343.927, 52841.747 24/05/30,16:51:38,04,09,1, 11.8,1,1, 26.452, 10792.399, 345.309, 52843.654 24/05/30,16:51:38,05,09,1, 11.8,1,1, 26.452, 10792.360, 343.379, 52842.375 24/05/30,16:51:38,06,09,1, 11.8,1,1, 26.452, 10792.009, 344.610, 52842.221 24/05/30,16:51:38,07,09,1, 11.8,1,1, 26.452, 10792.097, 344.571, 52843.284 24/05/30,16:51:38,08,09,1, 11.8,1,1, 26.452, 10791.717, 343.166, 52841.300 24/05/30,16:51:38,09,09,1, 11.8,1,1, 26.452, 10791.813, 345.147, 52842.606 24/05/30,16:51:38,10,09,1, 11.8,1,1, 26.452, 10792.135, 343.933, 52842.877 24/05/30,16:51:38,11,09,1, 11.8,1,1, 26.452, 10792.012, 344.042, 52841.937 24/05/30,16:51:38,12,09,1, 11.8,1,1, 26.452, 10792.372, 345.300, 52843.626 24/05/30,16:51:38,13,09,1, 11.8,1,1, 26.452, 10792.332, 343.369, 52842.306 24/05/30,16:51:38,14,09,1, 11.8,1,1, 26.452, 10791.923, 344.613, 52842.135 24/05/30,16:51:38,15,09,1, 11.8,1,1, 26.452, 10792.071, 344.525, 52843.112 24/05/30,16:51:38,16,09,1, 11.8,1,1, 26.452, 10791.691, 343.255, 52841.262 24/05/30,16:51:38,17,09,1, 11.8,1,1, 26.452, 10791.772, 345.184, 52842.779 24/05/30,16:51:38,18,09,1, 11.8,1,1, 26.452, 10792.146, 343.967, 52842.867 24/05/30,16:51:38,19,09,1, 11.8,1,1, 26.452, 10791.977, 344.043, 52841.735 24/05/30,16:51:39,00,09,1, 12.0,1,1, 26.451, 10791.969, 344.043, 52841.735 24/05/30,16:51:39,01,09,1, 12.0,1,1, 26.451, 10791.813, 345.394, 52843.175 24/05/30,16:51:39,02,09,1, 12.0,1,1, 26.451, 10792.156, 343.747, 52842.867 24/05/30,16:51:39,03,09,1, 12.0,1,1, 26.451, 10791.927, 344.202, 52842.000 24/05/30,16:51:39,04,09,1, 12.0,1,1, 26.451, 10792.224, 345.060, 52843.586 24/05/30,16:51:39,05,09,1, 12.0,1,1, 26.451, 10791.924, 343.191, 52841.802 24/05/30,16:51:39,06,09,1, 12.0,1,1, 26.451, 10791.649, 344.870, 52842.211 24/05/30,16:51:39,07,09,1, 12.0,1,1, 26.451, 10791.808, 344.315, 52842.933 24/05/30,16:51:39,08,09,1, 12.0,1,1, 26.451, 10791.516, 343.498, 52841.308 24/05/30,16:51:39,09,09,1, 12.0,1,1, 26.451, 10791.833, 345.363, 52843.190 24/05/30,16:51:39,10,09,1, 12.0,1,1, 26.451, 10792.136, 343.709, 52842.727 24/05/30,16:51:39,11,09,1, 12.0,1,1, 26.451, 10791.970, 344.303, 52841.989 24/05/30,16:51:39,12,09,1, 12.0,1,1, 26.451, 10792.201, 345.042, 52843.545 24/05/30,16:51:39,13,09,1, 12.0,1,1, 26.451, 10791.928, 343.231, 52841.826 24/05/30,16:51:39,14,09,1, 12.0,1,1, 26.451, 10791.592, 344.825, 52842.157 24/05/30,16:51:39,15,09,1, 12.0,1,1, 26.451, 10791.799, 344.264, 52842.946 24/05/30,16:51:39,16,09,1, 12.0,1,1, 26.451, 10791.523, 343.514, 52841.368 24/05/30,16:51:39,17,09,1, 12.0,1,1, 26.451, 10791.890, 345.367, 52843.277 24/05/30,16:51:39,18,09,1, 12.0,1,1, 26.451, 10792.186, 343.786, 52842.904 24/05/30,16:51:39,19,09,1, 12.0,1,1, 26.451, 10791.877, 344.280, 52841.991 24/05/30,16:51:40,00,08,1, 11.8,1,1, 26.452, 10791.869, 344.280, 52841.991 24/05/30,16:51:40,01,08,1, 11.8,1,1, 26.452, 10791.944, 345.408, 52843.546 24/05/30,16:51:40,02,08,1, 11.8,1,1, 26.452, 10792.040, 343.557, 52842.592 24/05/30,16:51:40,03,08,1, 11.8,1,1, 26.452, 10791.708, 344.478, 52842.052 24/05/30,16:51:40,04,08,1, 11.8,1,1, 26.452, 10791.916, 344.779, 52843.299 24/05/30,16:51:40,05,08,1, 11.8,1,1, 26.452, 10791.457, 343.240, 52841.328 24/05/30,16:51:40,06,08,1, 11.8,1,1, 26.452, 10791.402, 345.103, 52842.323 24/05/30,16:51:40,07,08,1, 11.8,1,1, 26.452, 10791.719, 344.153, 52842.915 24/05/30,16:51:40,08,08,1, 11.8,1,1, 26.452, 10791.510, 343.834, 52841.572 24/05/30,16:51:40,09,08,1, 11.8,1,1, 26.452, 10791.965, 345.361, 52843.518 24/05/30,16:51:40,10,08,1, 11.8,1,1, 26.452, 10792.026, 343.519, 52842.418 24/05/30,16:51:40,11,08,1, 11.8,1,1, 26.452, 10791.716, 344.590, 52842.022 24/05/30,16:51:40,12,08,1, 11.8,1,1, 26.452, 10791.901, 344.788, 52843.274 24/05/30,16:51:40,13,08,1, 11.8,1,1, 26.452, 10791.465, 343.284, 52841.255 24/05/30,16:51:40,14,08,1, 11.8,1,1, 26.452, 10791.383, 345.120, 52842.384 24/05/30,16:51:40,15,08,1, 11.8,1,1, 26.452, 10791.716, 344.086, 52842.845 24/05/30,16:51:40,16,08,1, 11.8,1,1, 26.452, 10791.595, 343.942, 52841.676 24/05/30,16:51:40,17,08,1, 11.8,1,1, 26.452, 10791.983, 345.420, 52843.674 24/05/30,16:51:40,18,08,1, 11.8,1,1, 26.452, 10792.020, 343.561, 52842.576 24/05/30,16:51:40,19,08,1, 11.8,1,1, 26.452, 10791.634, 344.504, 52842.015 24/05/30,16:51:41,00,09,1, 11.9,1,1, 26.453, 10791.627, 344.504, 52842.015 24/05/30,16:51:41,01,09,1, 11.9,1,1, 26.453, 10792.003, 345.277, 52843.654 24/05/30,16:51:41,02,09,1, 11.9,1,1, 26.453, 10791.801, 343.353, 52842.088 24/05/30,16:51:41,03,09,1, 11.9,1,1, 26.453, 10791.472, 344.785, 52842.056 24/05/30,16:51:41,04,09,1, 11.9,1,1, 26.453, 10791.661, 344.519, 52843.111 24/05/30,16:51:41,05,09,1, 11.9,1,1, 26.453, 10791.248, 343.420, 52841.308 24/05/30,16:51:41,06,09,1, 11.9,1,1, 26.453, 10791.407, 345.368, 52842.847 24/05/30,16:51:41,07,09,1, 11.9,1,1, 26.453, 10791.764, 343.933, 52842.738 24/05/30,16:51:41,08,09,1, 11.9,1,1, 26.453, 10791.587, 344.157, 52841.810 24/05/30,16:51:41,09,09,1, 11.9,1,1, 26.453, 10791.942, 345.227, 52843.593 24/05/30,16:51:41,10,09,1, 11.9,1,1, 26.453, 10791.743, 343.394, 52841.986 24/05/30,16:51:41,11,09,1, 11.9,1,1, 26.453, 10791.422, 344.740, 52842.086 24/05/30,16:51:41,12,09,1, 11.9,1,1, 26.453, 10791.595, 344.489, 52843.030 24/05/30,16:51:41,13,09,1, 11.9,1,1, 26.453, 10791.199, 343.434, 52841.256 24/05/30,16:51:41,14,09,1, 11.9,1,1, 26.453, 10791.445, 345.302, 52842.864 24/05/30,16:51:41,15,09,1, 11.9,1,1, 26.453, 10791.816, 343.954, 52842.754 24/05/30,16:51:41,16,09,1, 11.9,1,1, 26.453, 10791.611, 344.174, 52841.878 24/05/30,16:51:41,17,09,1, 11.9,1,1, 26.453, 10791.902, 345.263, 52843.636 24/05/30,16:51:41,18,09,1, 11.9,1,1, 26.453, 10791.766, 343.316, 52841.918 24/05/30,16:51:41,19,09,1, 11.9,1,1, 26.453, 10791.385, 344.764, 52841.995 24/05/30,16:51:42,00,09,1, 11.9,1,1, 26.450, 10791.385, 344.764, 52841.995 24/05/30,16:51:42,01,09,1, 11.9,1,1, 26.450, 10791.873, 345.040, 52843.459 24/05/30,16:51:42,02,09,1, 11.9,1,1, 26.450, 10791.429, 343.310, 52841.634 24/05/30,16:51:42,03,09,1, 11.9,1,1, 26.450, 10791.162, 344.996, 52842.181 24/05/30,16:51:42,04,09,1, 11.9,1,1, 26.450, 10791.477, 344.292, 52842.828 24/05/30,16:51:42,05,09,1, 11.9,1,1, 26.450, 10791.227, 343.644, 52841.384 24/05/30,16:51:42,06,09,1, 11.9,1,1, 26.450, 10791.522, 345.423, 52843.263 24/05/30,16:51:42,07,09,1, 11.9,1,1, 26.450, 10791.859, 343.736, 52842.671 24/05/30,16:51:42,08,09,1, 11.9,1,1, 26.450, 10791.531, 344.463, 52841.974 24/05/30,16:51:42,09,09,1, 11.9,1,1, 26.450, 10791.777, 345.019, 52843.337 24/05/30,16:51:42,10,09,1, 11.9,1,1, 26.450, 10791.398, 343.274, 52841.376 24/05/30,16:51:42,11,09,1, 11.9,1,1, 26.450, 10791.141, 344.916, 52842.127 24/05/30,16:51:42,12,09,1, 11.9,1,1, 26.450, 10791.406, 344.238, 52842.733 24/05/30,16:51:42,13,09,1, 11.9,1,1, 26.450, 10791.113, 343.676, 52841.227 24/05/30,16:51:42,14,09,1, 11.9,1,1, 26.450, 10791.630, 345.491, 52843.367 24/05/30,16:51:42,15,09,1, 11.9,1,1, 26.450, 10791.774, 343.745, 52842.561 24/05/30,16:51:42,16,09,1, 11.9,1,1, 26.450, 10791.526, 344.378, 52841.894 24/05/30,16:51:42,17,09,1, 11.9,1,1, 26.450, 10791.816, 345.002, 52843.457 24/05/30,16:51:42,18,09,1, 11.9,1,1, 26.450, 10791.355, 343.226, 52841.402 24/05/30,16:51:42,19,09,1, 11.9,1,1, 26.450, 10791.173, 344.969, 52842.120 24/05/30,16:51:43,00,10,1, 12.0,1,1, 26.451, 10791.168, 344.969, 52842.120 24/05/30,16:51:43,01,10,1, 12.0,1,1, 26.451, 10791.571, 344.834, 52843.202 24/05/30,16:51:43,02,10,1, 12.0,1,1, 26.451, 10791.103, 343.332, 52841.084 24/05/30,16:51:43,03,10,1, 12.0,1,1, 26.451, 10791.029, 345.191, 52842.252 24/05/30,16:51:43,04,10,1, 12.0,1,1, 26.451, 10791.398, 344.190, 52842.718 24/05/30,16:51:43,05,10,1, 12.0,1,1, 26.451, 10791.170, 343.991, 52841.587 24/05/30,16:51:43,06,10,1, 12.0,1,1, 26.451, 10791.646, 345.460, 52843.521 24/05/30,16:51:43,07,10,1, 12.0,1,1, 26.451, 10791.598, 343.642, 52842.286 24/05/30,16:51:43,08,10,1, 12.0,1,1, 26.451, 10791.321, 344.611, 52841.975 24/05/30,16:51:43,09,10,1, 12.0,1,1, 26.451, 10791.488, 344.851, 52843.171 24/05/30,16:51:43,10,10,1, 12.0,1,1, 26.451, 10790.969, 343.235, 52841.137 24/05/30,16:51:43,11,10,1, 12.0,1,1, 26.451, 10791.034, 345.195, 52842.340 24/05/30,16:51:43,12,10,1, 12.0,1,1, 26.451, 10791.364, 344.238, 52842.692 24/05/30,16:51:43,13,10,1, 12.0,1,1, 26.451, 10791.205, 343.977, 52841.491 24/05/30,16:51:43,14,10,1, 12.0,1,1, 26.451, 10791.644, 345.470, 52843.515 24/05/30,16:51:43,15,10,1, 12.0,1,1, 26.451, 10791.576, 343.533, 52842.279 24/05/30,16:51:43,16,10,1, 12.0,1,1, 26.451, 10791.307, 344.594, 52841.836 24/05/30,16:51:43,17,10,1, 12.0,1,1, 26.451, 10791.443, 344.690, 52843.023 24/05/30,16:51:43,18,10,1, 12.0,1,1, 26.451, 10791.080, 343.333, 52841.228 24/05/30,16:51:43,19,10,1, 12.0,1,1, 26.451, 10791.010, 345.235, 52842.426 24/05/30,16:51:44,00,10,1, 11.9,1,1, 26.450, 10791.010, 345.235, 52842.426 24/05/30,16:51:44,01,10,1, 11.9,1,1, 26.450, 10791.160, 344.605, 52842.883 24/05/30,16:51:44,02,10,1, 11.9,1,1, 26.450, 10790.875, 343.436, 52841.146 24/05/30,16:51:44,03,10,1, 11.9,1,1, 26.450, 10790.929, 345.413, 52842.455 24/05/30,16:51:44,04,10,1, 11.9,1,1, 26.450, 10791.367, 344.084, 52842.838 24/05/30,16:51:44,05,10,1, 11.9,1,1, 26.450, 10791.279, 344.297, 52841.744 24/05/30,16:51:44,06,10,1, 11.9,1,1, 26.450, 10791.431, 345.360, 52843.432 24/05/30,16:51:44,07,10,1, 11.9,1,1, 26.450, 10791.385, 343.456, 52841.940 24/05/30,16:51:44,08,10,1, 11.9,1,1, 26.450, 10790.990, 344.807, 52841.688 24/05/30,16:51:44,09,10,1, 11.9,1,1, 26.450, 10791.142, 344.586, 52842.818 24/05/30,16:51:44,10,10,1, 11.9,1,1, 26.450, 10790.874, 343.548, 52841.106 24/05/30,16:51:44,11,10,1, 11.9,1,1, 26.450, 10791.002, 345.422, 52842.539 24/05/30,16:51:44,12,10,1, 11.9,1,1, 26.450, 10791.381, 344.055, 52842.849 24/05/30,16:51:44,13,10,1, 11.9,1,1, 26.450, 10791.212, 344.270, 52841.625 24/05/30,16:51:44,14,10,1, 11.9,1,1, 26.450, 10791.441, 345.259, 52843.290 24/05/30,16:51:44,15,10,1, 11.9,1,1, 26.450, 10791.377, 343.442, 52841.921 24/05/30,16:51:44,16,10,1, 11.9,1,1, 26.450, 10790.939, 344.800, 52841.817 24/05/30,16:51:44,17,10,1, 11.9,1,1, 26.450, 10791.064, 344.644, 52842.892 24/05/30,16:51:44,18,10,1, 11.9,1,1, 26.450, 10790.821, 343.527, 52841.200 24/05/30,16:51:44,19,10,1, 11.9,1,1, 26.450, 10790.957, 345.363, 52842.599 24/05/30,16:51:45,00,10,1, 11.9,1,1, 26.452, 10790.951, 345.363, 52842.599 24/05/30,16:51:45,01,10,1, 11.9,1,1, 26.452, 10790.890, 344.425, 52842.821 24/05/30,16:51:45,02,10,1, 11.9,1,1, 26.452, 10790.688, 343.647, 52841.234 24/05/30,16:51:45,03,10,1, 11.9,1,1, 26.452, 10790.931, 345.482, 52842.940 24/05/30,16:51:45,04,10,1, 11.9,1,1, 26.452, 10791.280, 343.903, 52842.718 24/05/30,16:51:45,05,10,1, 11.9,1,1, 26.452, 10791.105, 344.356, 52841.701 24/05/30,16:51:45,06,10,1, 11.9,1,1, 26.452, 10791.254, 345.119, 52843.278 24/05/30,16:51:45,07,10,1, 11.9,1,1, 26.452, 10791.051, 343.365, 52841.627 24/05/30,16:51:45,08,10,1, 11.9,1,1, 26.452, 10790.649, 344.899, 52841.678 24/05/30,16:51:45,09,10,1, 11.9,1,1, 26.452, 10790.880, 344.448, 52842.657 24/05/30,16:51:45,10,10,1, 11.9,1,1, 26.452, 10790.732, 343.657, 52841.181 24/05/30,16:51:45,11,10,1, 11.9,1,1, 26.452, 10790.939, 345.423, 52842.902 24/05/30,16:51:45,12,10,1, 11.9,1,1, 26.452, 10791.278, 343.874, 52842.644 24/05/30,16:51:45,13,10,1, 11.9,1,1, 26.452, 10791.031, 344.370, 52841.765 24/05/30,16:51:45,14,10,1, 11.9,1,1, 26.452, 10791.215, 345.204, 52843.386 24/05/30,16:51:45,15,10,1, 11.9,1,1, 26.452, 10790.987, 343.367, 52841.531 24/05/30,16:51:45,16,10,1, 11.9,1,1, 26.452, 10790.651, 344.904, 52841.741 24/05/30,16:51:45,17,10,1, 11.9,1,1, 26.452, 10790.888, 344.435, 52842.823 24/05/30,16:51:45,18,10,1, 11.9,1,1, 26.452, 10790.667, 343.632, 52841.182 24/05/30,16:51:45,19,10,1, 11.9,1,1, 26.452, 10790.959, 345.520, 52842.890 24/05/30,16:51:46,00,10,1, 11.9,1,1, 26.450, 10790.951, 345.520, 52842.890 24/05/30,16:51:46,01,10,1, 11.9,1,1, 26.450, 10790.813, 344.287, 52842.714 24/05/30,16:51:46,02,10,1, 11.9,1,1, 26.450, 10790.663, 343.730, 52841.218 24/05/30,16:51:46,03,10,1, 11.9,1,1, 26.450, 10791.009, 345.453, 52843.143 24/05/30,16:51:46,04,10,1, 11.9,1,1, 26.450, 10791.210, 343.763, 52842.603 24/05/30,16:51:46,05,10,1, 11.9,1,1, 26.450, 10790.898, 344.470, 52841.720 24/05/30,16:51:46,06,10,1, 11.9,1,1, 26.450, 10791.049, 344.994, 52843.113 24/05/30,16:51:46,07,10,1, 11.9,1,1, 26.450, 10790.744, 343.252, 52841.308 24/05/30,16:51:46,08,10,1, 11.9,1,1, 26.450, 10790.503, 344.961, 52841.823 24/05/30,16:51:46,09,10,1, 11.9,1,1, 26.450, 10790.779, 344.266, 52842.613 24/05/30,16:51:46,10,10,1, 11.9,1,1, 26.450, 10790.717, 343.801, 52841.288 24/05/30,16:51:46,11,10,1, 11.9,1,1, 26.450, 10790.928, 345.505, 52843.073 24/05/30,16:51:46,12,10,1, 11.9,1,1, 26.450, 10791.225, 343.717, 52842.508 24/05/30,16:51:46,13,10,1, 11.9,1,1, 26.450, 10790.932, 344.458, 52841.655 24/05/30,16:51:46,14,10,1, 11.9,1,1, 26.450, 10791.031, 344.915, 52843.092 24/05/30,16:51:46,15,10,1, 11.9,1,1, 26.450, 10790.779, 343.303, 52841.339 24/05/30,16:51:46,16,10,1, 11.9,1,1, 26.450, 10790.531, 345.094, 52841.896 24/05/30,16:51:46,17,10,1, 11.9,1,1, 26.450, 10790.800, 344.290, 52842.711 24/05/30,16:51:46,18,10,1, 11.9,1,1, 26.450, 10790.682, 343.833, 52841.269 24/05/30,16:51:46,19,10,1, 11.9,1,1, 26.450, 10790.950, 345.426, 52843.005 24/05/30,16:51:47,00,10,1, 12.0,1,1, 26.449, 10790.943, 345.426, 52843.005 24/05/30,16:51:47,01,10,1, 12.0,1,1, 26.449, 10790.776, 344.183, 52842.686 24/05/30,16:51:47,02,10,1, 12.0,1,1, 26.449, 10790.595, 343.885, 52841.282 24/05/30,16:51:47,03,10,1, 12.0,1,1, 26.449, 10790.906, 345.397, 52843.149 24/05/30,16:51:47,04,10,1, 12.0,1,1, 26.449, 10791.144, 343.564, 52842.467 24/05/30,16:51:47,05,10,1, 12.0,1,1, 26.449, 10790.712, 344.436, 52841.675 24/05/30,16:51:47,06,10,1, 12.0,1,1, 26.449, 10790.826, 344.733, 52843.009 24/05/30,16:51:47,07,10,1, 12.0,1,1, 26.449, 10790.537, 343.294, 52841.227 24/05/30,16:51:47,08,10,1, 12.0,1,1, 26.449, 10790.352, 345.111, 52841.996 24/05/30,16:51:47,09,10,1, 12.0,1,1, 26.449, 10790.722, 344.179, 52842.671 24/05/30,16:51:47,10,10,1, 12.0,1,1, 26.449, 10790.642, 343.824, 52841.410 24/05/30,16:51:47,11,10,1, 12.0,1,1, 26.449, 10790.930, 345.384, 52843.195 24/05/30,16:51:47,12,10,1, 12.0,1,1, 26.449, 10791.139, 343.580, 52842.384 24/05/30,16:51:47,13,10,1, 12.0,1,1, 26.449, 10790.709, 344.492, 52841.630 24/05/30,16:51:47,14,10,1, 12.0,1,1, 26.449, 10790.861, 344.809, 52842.978 24/05/30,16:51:47,15,10,1, 12.0,1,1, 26.449, 10790.555, 343.203, 52841.065 24/05/30,16:51:47,16,10,1, 12.0,1,1, 26.449, 10790.316, 345.076, 52841.979 24/05/30,16:51:47,17,10,1, 12.0,1,1, 26.449, 10790.711, 344.135, 52842.683 24/05/30,16:51:47,18,10,1, 12.0,1,1, 26.449, 10790.572, 343.838, 52841.210 24/05/30,16:51:47,19,10,1, 12.0,1,1, 26.449, 10790.956, 345.466, 52843.184 24/05/30,16:51:48,00,10,1, 11.9,1,1, 26.450, 10790.951, 345.466, 52843.184 24/05/30,16:51:48,01,10,1, 11.9,1,1, 26.450, 10790.728, 344.061, 52842.702 24/05/30,16:51:48,02,10,1, 11.9,1,1, 26.450, 10790.591, 343.884, 52841.332 24/05/30,16:51:48,03,10,1, 11.9,1,1, 26.450, 10790.904, 345.379, 52843.231 24/05/30,16:51:48,04,10,1, 11.9,1,1, 26.450, 10791.028, 343.538, 52842.233 24/05/30,16:51:48,05,10,1, 11.9,1,1, 26.450, 10790.653, 344.521, 52841.602 24/05/30,16:51:48,06,10,1, 11.9,1,1, 26.450, 10790.760, 344.657, 52842.924 24/05/30,16:51:48,07,10,1, 11.9,1,1, 26.450, 10790.439, 343.193, 52841.090 24/05/30,16:51:48,08,10,1, 11.9,1,1, 26.450, 10790.297, 345.091, 52842.026 24/05/30,16:51:48,09,10,1, 11.9,1,1, 26.450, 10790.687, 344.092, 52842.649 24/05/30,16:51:48,10,10,1, 11.9,1,1, 26.450, 10790.626, 343.988, 52841.378 24/05/30,16:51:48,11,10,1, 11.9,1,1, 26.450, 10790.885, 345.357, 52843.130 24/05/30,16:51:48,12,10,1, 11.9,1,1, 26.450, 10791.047, 343.451, 52842.136 24/05/30,16:51:48,13,10,1, 11.9,1,1, 26.450, 10790.568, 344.433, 52841.499 24/05/30,16:51:48,14,10,1, 11.9,1,1, 26.450, 10790.670, 344.633, 52842.777 24/05/30,16:51:48,15,10,1, 11.9,1,1, 26.450, 10790.402, 343.278, 52841.006 24/05/30,16:51:48,16,10,1, 11.9,1,1, 26.450, 10790.318, 345.114, 52842.035 24/05/30,16:51:48,17,10,1, 11.9,1,1, 26.450, 10790.731, 344.094, 52842.713 24/05/30,16:51:48,18,10,1, 11.9,1,1, 26.450, 10790.548, 343.875, 52841.399 24/05/30,16:51:48,19,10,1, 11.9,1,1, 26.450, 10790.888, 345.290, 52843.186 24/05/30,16:51:49,00,10,1, 11.9,1,1, 26.452, 10790.884, 345.290, 52843.186 24/05/30,16:51:49,01,10,1, 11.9,1,1, 26.452, 10790.694, 344.076, 52842.734 24/05/30,16:51:49,02,10,1, 11.9,1,1, 26.452, 10790.600, 343.908, 52841.297 24/05/30,16:51:49,03,10,1, 11.9,1,1, 26.452, 10790.883, 345.257, 52843.187 24/05/30,16:51:49,04,10,1, 11.9,1,1, 26.452, 10790.954, 343.474, 52842.037 24/05/30,16:51:49,05,10,1, 11.9,1,1, 26.452, 10790.585, 344.504, 52841.459 24/05/30,16:51:49,06,10,1, 11.9,1,1, 26.452, 10790.702, 344.690, 52842.791 24/05/30,16:51:49,07,10,1, 11.9,1,1, 26.452, 10790.363, 343.270, 52841.013 24/05/30,16:51:49,08,10,1, 11.9,1,1, 26.452, 10790.261, 345.128, 52842.075 24/05/30,16:51:49,09,10,1, 11.9,1,1, 26.452, 10790.656, 344.039, 52842.637 24/05/30,16:51:49,10,10,1, 11.9,1,1, 26.452, 10790.528, 343.861, 52841.383 24/05/30,16:51:49,11,10,1, 11.9,1,1, 26.452, 10790.885, 345.307, 52843.188 24/05/30,16:51:49,12,10,1, 11.9,1,1, 26.452, 10790.985, 343.439, 52842.102 24/05/30,16:51:49,13,10,1, 11.9,1,1, 26.452, 10790.583, 344.550, 52841.569 24/05/30,16:51:49,14,10,1, 11.9,1,1, 26.452, 10790.665, 344.601, 52842.758 24/05/30,16:51:49,15,10,1, 11.9,1,1, 26.452, 10790.346, 343.187, 52840.855 24/05/30,16:51:49,16,10,1, 11.9,1,1, 26.452, 10790.255, 345.136, 52842.099 24/05/30,16:51:49,17,10,1, 11.9,1,1, 26.452, 10790.676, 344.033, 52842.591 24/05/30,16:51:49,18,10,1, 11.9,1,1, 26.452, 10790.528, 343.995, 52841.373 24/05/30,16:51:49,19,10,1, 11.9,1,1, 26.452, 10790.875, 345.307, 52843.158 24/05/30,16:51:50,00,10,1, 11.9,1,1, 26.450, 10790.868, 345.307, 52843.158 24/05/30,16:51:50,01,10,1, 11.9,1,1, 26.450, 10790.572, 344.093, 52842.642 24/05/30,16:51:50,02,10,1, 11.9,1,1, 26.450, 10790.507, 343.931, 52841.431 24/05/30,16:51:50,03,10,1, 11.9,1,1, 26.450, 10790.767, 345.278, 52843.162 24/05/30,16:51:50,04,10,1, 11.9,1,1, 26.450, 10790.912, 343.422, 52842.148 24/05/30,16:51:50,05,10,1, 11.9,1,1, 26.450, 10790.496, 344.476, 52841.558 24/05/30,16:51:50,06,10,1, 11.9,1,1, 26.450, 10790.602, 344.575, 52842.780 24/05/30,16:51:50,07,10,1, 11.9,1,1, 26.450, 10790.318, 343.266, 52840.930 24/05/30,16:51:50,08,10,1, 11.9,1,1, 26.450, 10790.202, 345.104, 52841.967 24/05/30,16:51:50,09,10,1, 11.9,1,1, 26.450, 10790.565, 344.041, 52842.663 24/05/30,16:51:50,10,10,1, 11.9,1,1, 26.450, 10790.483, 343.912, 52841.339 24/05/30,16:51:50,11,10,1, 11.9,1,1, 26.450, 10790.726, 345.297, 52843.089 24/05/30,16:51:50,12,10,1, 11.9,1,1, 26.450, 10790.899, 343.441, 52842.239 24/05/30,16:51:50,13,10,1, 11.9,1,1, 26.450, 10790.511, 344.532, 52841.546 24/05/30,16:51:50,14,10,1, 11.9,1,1, 26.450, 10790.519, 344.649, 52842.776 24/05/30,16:51:50,15,10,1, 11.9,1,1, 26.450, 10790.343, 343.191, 52840.979 24/05/30,16:51:50,16,10,1, 11.9,1,1, 26.450, 10790.183, 345.018, 52841.929 24/05/30,16:51:50,17,10,1, 11.9,1,1, 26.450, 10790.529, 343.981, 52842.584 24/05/30,16:51:50,18,10,1, 11.9,1,1, 26.450, 10790.563, 343.906, 52841.325 24/05/30,16:51:50,19,10,1, 11.9,1,1, 26.450, 10790.751, 345.328, 52843.124 24/05/30,16:51:51,00,10,1, 12.0,1,1, 26.446, 10790.751, 345.328, 52843.124 24/05/30,16:51:51,01,10,1, 12.0,1,1, 26.446, 10790.524, 344.024, 52842.550 24/05/30,16:51:51,02,10,1, 12.0,1,1, 26.446, 10790.432, 343.836, 52841.338 24/05/30,16:51:51,03,10,1, 12.0,1,1, 26.446, 10790.688, 345.327, 52843.086 24/05/30,16:51:51,04,10,1, 12.0,1,1, 26.446, 10790.862, 343.452, 52842.216 24/05/30,16:51:51,05,10,1, 12.0,1,1, 26.446, 10790.449, 344.451, 52841.412 24/05/30,16:51:51,06,10,1, 12.0,1,1, 26.446, 10790.524, 344.568, 52842.688 24/05/30,16:51:51,07,10,1, 12.0,1,1, 26.446, 10790.269, 343.216, 52840.983 24/05/30,16:51:51,08,10,1, 12.0,1,1, 26.446, 10790.162, 345.019, 52841.877 24/05/30,16:51:51,09,10,1, 12.0,1,1, 26.446, 10790.513, 344.101, 52842.616 24/05/30,16:51:51,10,10,1, 12.0,1,1, 26.446, 10790.433, 343.838, 52841.238 24/05/30,16:51:51,11,10,1, 12.0,1,1, 26.446, 10790.704, 345.242, 52843.082 24/05/30,16:51:51,12,10,1, 12.0,1,1, 26.446, 10790.834, 343.465, 52842.111 24/05/30,16:51:51,13,10,1, 12.0,1,1, 26.446, 10790.428, 344.434, 52841.453 24/05/30,16:51:51,14,10,1, 12.0,1,1, 26.446, 10790.540, 344.675, 52842.872 24/05/30,16:51:51,15,10,1, 12.0,1,1, 26.446, 10790.261, 343.233, 52840.978 24/05/30,16:51:51,16,10,1, 12.0,1,1, 26.446, 10790.130, 345.035, 52841.763 24/05/30,16:51:51,17,10,1, 12.0,1,1, 26.446, 10790.482, 344.017, 52842.560 24/05/30,16:51:51,18,10,1, 12.0,1,1, 26.446, 10790.359, 343.827, 52841.248 24/05/30,16:51:51,19,10,1, 12.0,1,1, 26.446, 10790.683, 345.349, 52843.060 24/05/30,16:51:52,00,09,1, 11.9,1,1, 26.449, 10790.676, 345.349, 52843.060 24/05/30,16:51:52,01,09,1, 11.9,1,1, 26.449, 10790.353, 344.085, 52842.516 24/05/30,16:51:52,02,09,1, 11.9,1,1, 26.449, 10790.368, 343.796, 52841.185 24/05/30,16:51:52,03,09,1, 11.9,1,1, 26.449, 10790.628, 345.378, 52843.046 24/05/30,16:51:52,04,09,1, 11.9,1,1, 26.449, 10790.811, 343.554, 52842.287 24/05/30,16:51:52,05,09,1, 11.9,1,1, 26.449, 10790.459, 344.430, 52841.498 24/05/30,16:51:52,06,09,1, 11.9,1,1, 26.449, 10790.517, 344.712, 52842.859 24/05/30,16:51:52,07,09,1, 11.9,1,1, 26.449, 10790.255, 343.181, 52841.032 24/05/30,16:51:52,08,09,1, 11.9,1,1, 26.449, 10790.062, 345.026, 52841.782 24/05/30,16:51:52,09,09,1, 11.9,1,1, 26.449, 10790.385, 344.126, 52842.588 24/05/30,16:51:52,10,09,1, 11.9,1,1, 26.449, 10790.315, 343.831, 52841.176 24/05/30,16:51:52,11,09,1, 11.9,1,1, 26.449, 10790.575, 345.324, 52843.035 24/05/30,16:51:52,12,09,1, 11.9,1,1, 26.449, 10790.795, 343.572, 52842.316 24/05/30,16:51:52,13,09,1, 11.9,1,1, 26.449, 10790.425, 344.327, 52841.481 24/05/30,16:51:52,14,09,1, 11.9,1,1, 26.449, 10790.539, 344.768, 52842.839 24/05/30,16:51:52,15,09,1, 11.9,1,1, 26.449, 10790.330, 343.238, 52841.113 24/05/30,16:51:52,16,09,1, 11.9,1,1, 26.449, 10790.062, 344.971, 52841.743 24/05/30,16:51:52,17,09,1, 11.9,1,1, 26.449, 10790.341, 344.121, 52842.582 24/05/30,16:51:52,18,09,1, 11.9,1,1, 26.449, 10790.279, 343.701, 52841.122 24/05/30,16:51:52,19,09,1, 11.9,1,1, 26.449, 10790.571, 345.349, 52842.911 24/05/30,16:51:53,00,09,1, 12.0,1,1, 26.449, 10790.567, 345.349, 52842.911 24/05/30,16:51:53,01,09,1, 12.0,1,1, 26.449, 10790.338, 344.067, 52842.444 24/05/30,16:51:53,02,09,1, 12.0,1,1, 26.449, 10790.241, 343.634, 52841.018 24/05/30,16:51:53,03,09,1, 12.0,1,1, 26.449, 10790.529, 345.316, 52842.803 24/05/30,16:51:53,04,09,1, 12.0,1,1, 26.449, 10790.810, 343.563, 52842.483 24/05/30,16:51:53,05,09,1, 12.0,1,1, 26.449, 10790.544, 344.319, 52841.448 24/05/30,16:51:53,06,09,1, 12.0,1,1, 26.449, 10790.586, 344.840, 52842.883 24/05/30,16:51:53,07,09,1, 12.0,1,1, 26.449, 10790.309, 343.098, 52841.209 24/05/30,16:51:53,08,09,1, 12.0,1,1, 26.449, 10790.015, 344.820, 52841.571 24/05/30,16:51:53,09,09,1, 12.0,1,1, 26.449, 10790.305, 344.130, 52842.449 24/05/30,16:51:53,10,09,1, 12.0,1,1, 26.449, 10790.253, 343.664, 52841.062 24/05/30,16:51:53,11,09,1, 12.0,1,1, 26.449, 10790.483, 345.260, 52842.845 24/05/30,16:51:53,12,09,1, 12.0,1,1, 26.449, 10790.781, 343.558, 52842.358 24/05/30,16:51:53,13,09,1, 12.0,1,1, 26.449, 10790.510, 344.267, 52841.445 24/05/30,16:51:53,14,09,1, 12.0,1,1, 26.449, 10790.575, 344.769, 52842.905 24/05/30,16:51:53,15,09,1, 12.0,1,1, 26.449, 10790.380, 343.153, 52841.250 24/05/30,16:51:53,16,09,1, 12.0,1,1, 26.449, 10790.060, 344.855, 52841.523 24/05/30,16:51:53,17,09,1, 12.0,1,1, 26.449, 10790.308, 344.184, 52842.458 24/05/30,16:51:53,18,09,1, 12.0,1,1, 26.449, 10790.246, 343.595, 52841.055 24/05/30,16:51:53,19,09,1, 12.0,1,1, 26.449, 10790.469, 345.270, 52842.765 24/05/30,16:51:54,00,10,1, 12.0,1,1, 26.448, 10790.467, 345.270, 52842.765 24/05/30,16:51:54,01,10,1, 12.0,1,1, 26.448, 10790.301, 344.160, 52842.556 24/05/30,16:51:54,02,10,1, 12.0,1,1, 26.448, 10790.123, 343.444, 52840.907 24/05/30,16:51:54,03,10,1, 12.0,1,1, 26.448, 10790.344, 345.297, 52842.636 24/05/30,16:51:54,04,10,1, 12.0,1,1, 26.448, 10790.771, 343.685, 52842.413 24/05/30,16:51:54,05,10,1, 12.0,1,1, 26.448, 10790.527, 344.218, 52841.377 24/05/30,16:51:54,06,10,1, 12.0,1,1, 26.448, 10790.608, 344.873, 52842.928 24/05/30,16:51:54,07,10,1, 12.0,1,1, 26.448, 10790.435, 343.087, 52841.305 24/05/30,16:51:54,08,10,1, 12.0,1,1, 26.448, 10790.076, 344.699, 52841.410 24/05/30,16:51:54,09,10,1, 12.0,1,1, 26.448, 10790.293, 344.198, 52842.505 24/05/30,16:51:54,10,10,1, 12.0,1,1, 26.448, 10790.151, 343.498, 52840.904 24/05/30,16:51:54,11,10,1, 12.0,1,1, 26.448, 10790.340, 345.258, 52842.593 24/05/30,16:51:54,12,10,1, 12.0,1,1, 26.448, 10790.724, 343.679, 52842.456 24/05/30,16:51:54,13,10,1, 12.0,1,1, 26.448, 10790.499, 344.195, 52841.383 24/05/30,16:51:54,14,10,1, 12.0,1,1, 26.448, 10790.638, 344.890, 52842.973 24/05/30,16:51:54,15,10,1, 12.0,1,1, 26.448, 10790.498, 343.198, 52841.384 24/05/30,16:51:54,16,10,1, 12.0,1,1, 26.448, 10790.073, 344.745, 52841.484 24/05/30,16:51:54,17,10,1, 12.0,1,1, 26.448, 10790.255, 344.286, 52842.452 24/05/30,16:51:54,18,10,1, 12.0,1,1, 26.448, 10790.183, 343.413, 52840.876 24/05/30,16:51:54,19,10,1, 12.0,1,1, 26.448, 10790.275, 345.224, 52842.491 24/05/30,16:51:55,00,10,1, 12.0,1,1, 26.451, 10790.267, 345.224, 52842.491 24/05/30,16:51:55,01,10,1, 12.0,1,1, 26.451, 10790.313, 344.378, 52842.482 24/05/30,16:51:55,02,10,1, 12.0,1,1, 26.451, 10790.113, 343.282, 52840.760 24/05/30,16:51:55,03,10,1, 12.0,1,1, 26.451, 10790.198, 345.237, 52842.198 24/05/30,16:51:55,04,10,1, 12.0,1,1, 26.451, 10790.654, 343.883, 52842.461 24/05/30,16:51:55,05,10,1, 12.0,1,1, 26.451, 10790.537, 344.116, 52841.308 24/05/30,16:51:55,06,10,1, 12.0,1,1, 26.451, 10790.708, 345.059, 52843.051 24/05/30,16:51:55,07,10,1, 12.0,1,1, 26.451, 10790.581, 343.143, 52841.580 24/05/30,16:51:55,08,10,1, 12.0,1,1, 26.451, 10790.157, 344.598, 52841.399 24/05/30,16:51:55,09,10,1, 12.0,1,1, 26.451, 10790.314, 344.350, 52842.433 24/05/30,16:51:55,10,10,1, 12.0,1,1, 26.451, 10790.161, 343.357, 52840.819 24/05/30,16:51:55,11,10,1, 12.0,1,1, 26.451, 10790.173, 345.191, 52842.210 24/05/30,16:51:55,12,10,1, 12.0,1,1, 26.451, 10790.594, 343.806, 52842.440 24/05/30,16:51:55,13,10,1, 12.0,1,1, 26.451, 10790.509, 344.017, 52841.357 24/05/30,16:51:55,14,10,1, 12.0,1,1, 26.451, 10790.643, 345.002, 52843.023 24/05/30,16:51:55,15,10,1, 12.0,1,1, 26.451, 10790.649, 343.247, 52841.687 24/05/30,16:51:55,16,10,1, 12.0,1,1, 26.451, 10790.216, 344.587, 52841.366 24/05/30,16:51:55,17,10,1, 12.0,1,1, 26.451, 10790.303, 344.447, 52842.492 24/05/30,16:51:55,18,10,1, 12.0,1,1, 26.451, 10790.113, 343.310, 52840.786 24/05/30,16:51:55,19,10,1, 12.0,1,1, 26.451, 10790.149, 345.144, 52842.200 24/05/30,16:51:56,00,10,1, 12.0,1,1, 26.445, 10790.142, 345.144, 52842.200 24/05/30,16:51:56,01,10,1, 12.0,1,1, 26.445, 10790.365, 344.555, 52842.633 24/05/30,16:51:56,02,10,1, 12.0,1,1, 26.445, 10790.135, 343.220, 52840.741 24/05/30,16:51:56,03,10,1, 12.0,1,1, 26.445, 10790.072, 345.152, 52841.879 24/05/30,16:51:56,04,10,1, 12.0,1,1, 26.445, 10790.510, 344.030, 52842.523 24/05/30,16:51:56,05,10,1, 12.0,1,1, 26.445, 10790.413, 344.016, 52841.317 24/05/30,16:51:56,06,10,1, 12.0,1,1, 26.445, 10790.677, 345.303, 52842.967 24/05/30,16:51:56,07,10,1, 12.0,1,1, 26.445, 10790.787, 343.419, 52841.882 24/05/30,16:51:56,08,10,1, 12.0,1,1, 26.445, 10790.343, 344.498, 52841.246 24/05/30,16:51:56,09,10,1, 12.0,1,1, 26.445, 10790.403, 344.617, 52842.558 24/05/30,16:51:56,10,10,1, 12.0,1,1, 26.445, 10790.188, 343.301, 52840.862 24/05/30,16:51:56,11,10,1, 12.0,1,1, 26.445, 10790.108, 345.165, 52841.881 24/05/30,16:51:56,12,10,1, 12.0,1,1, 26.445, 10790.492, 344.047, 52842.480 24/05/30,16:51:56,13,10,1, 12.0,1,1, 26.445, 10790.389, 343.922, 52841.273 24/05/30,16:51:56,14,10,1, 12.0,1,1, 26.445, 10790.617, 345.270, 52842.945 24/05/30,16:51:56,15,10,1, 12.0,1,1, 26.445, 10790.826, 343.477, 52842.057 24/05/30,16:51:56,16,10,1, 12.0,1,1, 26.445, 10790.369, 344.573, 52841.324 24/05/30,16:51:56,17,10,1, 12.0,1,1, 26.445, 10790.439, 344.600, 52842.534 24/05/30,16:51:56,18,10,1, 12.0,1,1, 26.445, 10790.240, 343.248, 52840.769 24/05/30,16:51:56,19,10,1, 12.0,1,1, 26.445, 10790.023, 345.042, 52841.784 24/05/30,16:51:57,00,10,1, 12.0,1,1, 26.450, 10790.017, 345.042, 52841.784 24/05/30,16:51:57,01,10,1, 12.0,1,1, 26.450, 10790.570, 344.884, 52842.780 24/05/30,16:51:57,02,10,1, 12.0,1,1, 26.450, 10790.395, 343.215, 52840.971 24/05/30,16:51:57,03,10,1, 12.0,1,1, 26.450, 10790.084, 345.049, 52841.584 24/05/30,16:51:57,04,10,1, 12.0,1,1, 26.450, 10790.395, 344.255, 52842.492 24/05/30,16:51:57,05,10,1, 12.0,1,1, 26.450, 10790.320, 343.802, 52840.959 24/05/30,16:51:57,06,10,1, 12.0,1,1, 26.450, 10790.530, 345.405, 52842.708 24/05/30,16:51:57,07,10,1, 12.0,1,1, 26.450, 10790.871, 343.696, 52842.626 24/05/30,16:51:57,08,10,1, 12.0,1,1, 26.450, 10790.289, 344.496, 52841.626 24/05/30,16:51:57,09,10,1, 12.0,1,1, 26.450, 10790.979, 345.069, 52843.426 24/05/30,16:51:57,10,10,1, 12.0,1,1, 26.450, 10790.104, 343.236, 52840.628 24/05/30,16:51:57,11,10,1, 12.0,1,1, 26.450, 10790.303, 345.181, 52842.545 24/05/30,16:51:57,12,10,1, 12.0,1,1, 26.450, 10790.820, 344.201, 52842.430 24/05/30,16:51:57,13,10,1, 12.0,1,1, 26.450, 10789.964, 343.737, 52840.909 24/05/30,16:51:57,14,10,1, 12.0,1,1, 26.450, 10790.872, 345.552, 52843.595 24/05/30,16:51:57,15,10,1, 12.0,1,1, 26.450, 10790.724, 343.610, 52841.544 24/05/30,16:51:57,16,10,1, 12.0,1,1, 26.450, 10790.242, 344.535, 52841.893 24/05/30,16:51:57,17,10,1, 12.0,1,1, 26.450, 10791.154, 345.038, 52843.505 24/05/30,16:51:57,18,10,1, 12.0,1,1, 26.450, 10790.140, 343.268, 52840.745 24/05/30,16:51:57,19,10,1, 12.0,1,1, 26.450, 10790.300, 345.154, 52842.703 24/05/30,16:51:58,00,10,1, 11.9,1,1, 26.448, 10790.292, 345.154, 52842.703 24/05/30,16:51:58,01,10,1, 11.9,1,1, 26.448, 10791.211, 345.284, 52843.592 24/05/30,16:51:58,02,10,1, 11.9,1,1, 26.448, 10790.401, 343.267, 52840.751 24/05/30,16:51:58,03,10,1, 11.9,1,1, 26.448, 10790.317, 345.015, 52842.391 24/05/30,16:51:58,04,10,1, 11.9,1,1, 26.448, 10790.870, 344.453, 52842.607 24/05/30,16:51:58,05,10,1, 11.9,1,1, 26.448, 10789.873, 343.499, 52840.537 24/05/30,16:51:58,06,10,1, 11.9,1,1, 26.448, 10790.733, 345.473, 52843.401 24/05/30,16:51:58,07,10,1, 11.9,1,1, 26.448, 10790.830, 343.823, 52841.821 24/05/30,16:51:58,08,10,1, 11.9,1,1, 26.448, 10790.206, 344.326, 52841.627 24/05/30,16:51:58,09,10,1, 11.9,1,1, 26.448, 10791.200, 345.290, 52843.676 24/05/30,16:51:58,10,10,1, 11.9,1,1, 26.448, 10790.405, 343.307, 52840.803 24/05/30,16:51:58,11,10,1, 11.9,1,1, 26.448, 10790.302, 345.005, 52842.452 24/05/30,16:51:58,12,10,1, 11.9,1,1, 26.448, 10790.919, 344.509, 52842.737 24/05/30,16:51:58,13,10,1, 11.9,1,1, 26.448, 10789.875, 343.450, 52840.504 24/05/30,16:51:58,14,10,1, 11.9,1,1, 26.448, 10790.708, 345.487, 52843.371 24/05/30,16:51:58,15,10,1, 11.9,1,1, 26.448, 10790.817, 343.843, 52841.942 24/05/30,16:51:58,16,10,1, 11.9,1,1, 26.448, 10790.235, 344.276, 52841.568 24/05/30,16:51:58,17,10,1, 11.9,1,1, 26.448, 10791.231, 345.315, 52843.692 24/05/30,16:51:58,18,10,1, 11.9,1,1, 26.448, 10790.417, 343.289, 52840.855 24/05/30,16:51:58,19,10,1, 11.9,1,1, 26.448, 10790.330, 344.964, 52842.322 24/05/30,16:51:59,00,11,1, 11.9,1,1, 26.449, 10790.325, 344.964, 52842.322 24/05/30,16:51:59,01,11,1, 11.9,1,1, 26.449, 10791.210, 345.519, 52843.770 24/05/30,16:51:59,02,11,1, 11.9,1,1, 26.449, 10790.664, 343.399, 52841.229 24/05/30,16:51:59,03,11,1, 11.9,1,1, 26.449, 10790.301, 344.759, 52842.029 24/05/30,16:51:59,04,11,1, 11.9,1,1, 26.449, 10791.069, 344.750, 52843.100 24/05/30,16:51:59,05,11,1, 11.9,1,1, 26.449, 10790.032, 343.313, 52840.447 24/05/30,16:51:59,06,11,1, 11.9,1,1, 26.449, 10790.477, 345.354, 52842.991 24/05/30,16:51:59,07,11,1, 11.9,1,1, 26.449, 10790.892, 344.020, 52842.176 24/05/30,16:51:59,08,11,1, 11.9,1,1, 26.449, 10790.092, 343.989, 52841.075 24/05/30,16:51:59,09,11,1, 11.9,1,1, 26.449, 10791.163, 345.545, 52843.831 24/05/30,16:51:59,10,11,1, 11.9,1,1, 26.449, 10790.676, 343.403, 52841.219 24/05/30,16:51:59,11,11,1, 11.9,1,1, 26.449, 10790.344, 344.761, 52842.003 24/05/30,16:51:59,12,11,1, 11.9,1,1, 26.449, 10791.044, 344.832, 52843.104 24/05/30,16:51:59,13,11,1, 11.9,1,1, 26.449, 10790.013, 343.242, 52840.351 24/05/30,16:51:59,14,11,1, 11.9,1,1, 26.449, 10790.514, 345.335, 52842.928 24/05/30,16:51:59,15,11,1, 11.9,1,1, 26.449, 10790.859, 344.075, 52842.207 24/05/30,16:51:59,16,11,1, 11.9,1,1, 26.449, 10790.093, 343.949, 52841.061 24/05/30,16:51:59,17,11,1, 11.9,1,1, 26.449, 10791.177, 345.530, 52843.817 24/05/30,16:51:59,18,11,1, 11.9,1,1, 26.449, 10790.734, 343.464, 52841.326 24/05/30,16:51:59,19,11,1, 11.9,1,1, 26.449, 10790.304, 344.718, 52841.991 24/05/30,16:52:00,00,10,1, 11.9,1,1, 26.447, 10790.300, 344.718, 52841.991 24/05/30,16:52:00,01,10,1, 11.9,1,1, 26.447, 10790.964, 345.566, 52843.641 24/05/30,16:52:00,02,10,1, 11.9,1,1, 26.447, 10790.789, 343.631, 52841.524 24/05/30,16:52:00,03,10,1, 11.9,1,1, 26.447, 10790.258, 344.407, 52841.561 24/05/30,16:52:00,04,10,1, 11.9,1,1, 26.447, 10791.289, 345.132, 52843.436 24/05/30,16:52:00,05,10,1, 11.9,1,1, 26.447, 10790.248, 343.196, 52840.403 24/05/30,16:52:00,06,10,1, 11.9,1,1, 26.447, 10790.395, 345.092, 52842.614 24/05/30,16:52:00,07,10,1, 11.9,1,1, 26.447, 10790.913, 344.257, 52841.937 24/05/30,16:52:00,08,10,1, 11.9,1,1, 26.447, 10790.011, 343.544, 52840.497 24/05/30,16:52:00,09,10,1, 11.9,1,1, 26.447, 10790.683, 345.427, 52842.739 24/05/30,16:52:00,10,10,1, 11.9,1,1, 26.447, 10790.909, 343.692, 52841.959 24/05/30,16:52:00,11,10,1, 11.9,1,1, 26.447, 10790.594, 344.310, 52841.309 24/05/30,16:52:00,12,10,1, 11.9,1,1, 26.447, 10790.880, 345.047, 52842.905 24/05/30,16:52:00,13,10,1, 11.9,1,1, 26.447, 10790.553, 343.263, 52840.963 24/05/30,16:52:00,14,10,1, 11.9,1,1, 26.447, 10790.277, 344.860, 52841.456 24/05/30,16:52:00,15,10,1, 11.9,1,1, 26.447, 10790.505, 344.256, 52842.288 24/05/30,16:52:00,16,10,1, 11.9,1,1, 26.447, 10790.243, 343.556, 52840.600 24/05/30,16:52:00,17,10,1, 11.9,1,1, 26.447, 10790.577, 345.428, 52842.540 24/05/30,16:52:00,18,10,1, 11.9,1,1, 26.447, 10790.879, 343.824, 52842.134 24/05/30,16:52:00,19,10,1, 11.9,1,1, 26.447, 10790.623, 344.305, 52841.195 24/05/30,16:52:01,00,11,1, 11.9,1,1, 26.447, 10790.617, 344.305, 52841.195 24/05/30,16:52:01,01,11,1, 11.9,1,1, 26.447, 10790.307, 345.236, 52842.054 24/05/30,16:52:01,02,11,1, 11.9,1,1, 26.447, 10790.728, 343.985, 52842.122 24/05/30,16:52:01,03,11,1, 11.9,1,1, 26.447, 10790.523, 344.031, 52841.034 24/05/30,16:52:01,04,11,1, 11.9,1,1, 26.447, 10790.939, 345.299, 52842.956 24/05/30,16:52:01,05,11,1, 11.9,1,1, 26.447, 10790.860, 343.396, 52841.535 24/05/30,16:52:01,06,11,1, 11.9,1,1, 26.447, 10790.462, 344.555, 52841.256 24/05/30,16:52:01,07,11,1, 11.9,1,1, 26.447, 10790.645, 344.524, 52842.485 24/05/30,16:52:01,08,11,1, 11.9,1,1, 26.447, 10790.278, 343.227, 52840.481 24/05/30,16:52:01,09,11,1, 11.9,1,1, 26.447, 10790.267, 345.165, 52841.923 24/05/30,16:52:01,10,11,1, 11.9,1,1, 26.447, 10790.674, 344.026, 52842.189 24/05/30,16:52:01,11,11,1, 11.9,1,1, 26.447, 10790.494, 344.006, 52840.988 24/05/30,16:52:01,12,11,1, 11.9,1,1, 26.447, 10790.919, 345.257, 52842.898 24/05/30,16:52:01,13,11,1, 11.9,1,1, 26.447, 10790.899, 343.402, 52841.618 24/05/30,16:52:01,14,11,1, 11.9,1,1, 26.447, 10790.463, 344.515, 52841.229 24/05/30,16:52:01,15,11,1, 11.9,1,1, 26.447, 10790.703, 344.667, 52842.538 24/05/30,16:52:01,16,11,1, 11.9,1,1, 26.447, 10790.230, 343.293, 52840.583 24/05/30,16:52:01,17,11,1, 11.9,1,1, 26.447, 10790.237, 345.214, 52841.823 24/05/30,16:52:01,18,11,1, 11.9,1,1, 26.447, 10790.682, 344.013, 52842.199 24/05/30,16:52:01,19,11,1, 11.9,1,1, 26.447, 10790.463, 343.928, 52840.953 24/05/30,16:52:02,00,11,1, 11.8,1,1, 26.449, 10790.459, 343.928, 52840.953 24/05/30,16:52:02,01,11,1, 11.8,1,1, 26.449, 10790.218, 344.923, 52841.495 24/05/30,16:52:02,02,11,1, 11.8,1,1, 26.449, 10790.543, 344.296, 52842.297 24/05/30,16:52:02,03,11,1, 11.8,1,1, 26.449, 10790.319, 343.673, 52840.749 24/05/30,16:52:02,04,11,1, 11.8,1,1, 26.449, 10790.657, 345.427, 52842.690 24/05/30,16:52:02,05,11,1, 11.8,1,1, 26.449, 10790.907, 343.674, 52842.138 24/05/30,16:52:02,06,11,1, 11.8,1,1, 26.449, 10790.606, 344.314, 52841.280 24/05/30,16:52:02,07,11,1, 11.8,1,1, 26.449, 10790.935, 345.021, 52842.930 24/05/30,16:52:02,08,11,1, 11.8,1,1, 26.449, 10790.604, 343.315, 52841.034 24/05/30,16:52:02,09,11,1, 11.8,1,1, 26.449, 10790.321, 344.908, 52841.577 24/05/30,16:52:02,10,11,1, 11.8,1,1, 26.449, 10790.570, 344.263, 52842.255 24/05/30,16:52:02,11,11,1, 11.8,1,1, 26.449, 10790.272, 343.575, 52840.649 24/05/30,16:52:02,12,11,1, 11.8,1,1, 26.449, 10790.592, 345.401, 52842.651 24/05/30,16:52:02,13,11,1, 11.8,1,1, 26.449, 10790.917, 343.738, 52842.069 24/05/30,16:52:02,14,11,1, 11.8,1,1, 26.449, 10790.689, 344.370, 52841.372 24/05/30,16:52:02,15,11,1, 11.8,1,1, 26.449, 10790.969, 345.021, 52842.873 24/05/30,16:52:02,16,11,1, 11.8,1,1, 26.449, 10790.633, 343.176, 52840.993 24/05/30,16:52:02,17,11,1, 11.8,1,1, 26.449, 10790.337, 344.836, 52841.384 24/05/30,16:52:02,18,11,1, 11.8,1,1, 26.449, 10790.585, 344.317, 52842.168 24/05/30,16:52:02,19,11,1, 11.8,1,1, 26.449, 10790.342, 343.618, 52840.601 24/05/30,16:52:03,00,11,1, 11.9,1,1, 26.449, 10790.334, 343.618, 52840.601 24/05/30,16:52:03,01,11,1, 11.9,1,1, 26.449, 10790.517, 344.595, 52841.266 24/05/30,16:52:03,02,11,1, 11.9,1,1, 26.449, 10790.708, 344.532, 52842.405 24/05/30,16:52:03,03,11,1, 11.9,1,1, 26.449, 10790.343, 343.267, 52840.549 24/05/30,16:52:03,04,11,1, 11.9,1,1, 26.449, 10790.322, 345.198, 52841.874 24/05/30,16:52:03,05,11,1, 11.9,1,1, 26.449, 10790.759, 344.056, 52842.245 24/05/30,16:52:03,06,11,1, 11.9,1,1, 26.449, 10790.514, 344.034, 52841.070 24/05/30,16:52:03,07,11,1, 11.9,1,1, 26.449, 10790.926, 345.318, 52842.884 24/05/30,16:52:03,08,11,1, 11.9,1,1, 26.449, 10790.945, 343.395, 52841.594 24/05/30,16:52:03,09,11,1, 11.9,1,1, 26.449, 10790.603, 344.533, 52841.313 24/05/30,16:52:03,10,11,1, 11.9,1,1, 26.449, 10790.732, 344.660, 52842.568 24/05/30,16:52:03,11,11,1, 11.9,1,1, 26.449, 10790.378, 343.265, 52840.562 24/05/30,16:52:03,12,11,1, 11.9,1,1, 26.449, 10790.397, 345.175, 52841.856 24/05/30,16:52:03,13,11,1, 11.9,1,1, 26.449, 10790.713, 344.017, 52842.270 24/05/30,16:52:03,14,11,1, 11.9,1,1, 26.449, 10790.534, 343.895, 52840.957 24/05/30,16:52:03,15,11,1, 11.9,1,1, 26.449, 10791.022, 345.370, 52842.980 24/05/30,16:52:03,16,11,1, 11.9,1,1, 26.449, 10790.954, 343.431, 52841.683 24/05/30,16:52:03,17,11,1, 11.9,1,1, 26.449, 10790.659, 344.611, 52841.331 24/05/30,16:52:03,18,11,1, 11.9,1,1, 26.449, 10790.792, 344.679, 52842.464 24/05/30,16:52:03,19,11,1, 11.9,1,1, 26.449, 10790.387, 343.168, 52840.477 24/05/30,16:52:04,00,11,1, 11.9,1,1, 26.443, 10790.384, 343.168, 52840.477 24/05/30,16:52:04,01,11,1, 11.9,1,1, 26.443, 10790.741, 344.224, 52841.158 24/05/30,16:52:04,02,11,1, 11.9,1,1, 26.443, 10791.047, 345.037, 52842.910 24/05/30,16:52:04,03,11,1, 11.9,1,1, 26.443, 10790.730, 343.200, 52841.015 24/05/30,16:52:04,04,11,1, 11.9,1,1, 26.443, 10790.405, 344.763, 52841.332 24/05/30,16:52:04,05,11,1, 11.9,1,1, 26.443, 10790.665, 344.310, 52842.242 24/05/30,16:52:04,06,11,1, 11.9,1,1, 26.443, 10790.366, 343.442, 52840.545 24/05/30,16:52:04,07,11,1, 11.9,1,1, 26.443, 10790.682, 345.382, 52842.399 24/05/30,16:52:04,08,11,1, 11.9,1,1, 26.443, 10791.070, 343.741, 52842.095 24/05/30,16:52:04,09,11,1, 11.9,1,1, 26.443, 10790.736, 344.297, 52841.245 24/05/30,16:52:04,10,11,1, 11.9,1,1, 26.443, 10791.066, 345.037, 52842.869 24/05/30,16:52:04,11,11,1, 11.9,1,1, 26.443, 10790.822, 343.162, 52841.028 24/05/30,16:52:04,12,11,1, 11.9,1,1, 26.443, 10790.384, 344.764, 52841.223 24/05/30,16:52:04,13,11,1, 11.9,1,1, 26.443, 10790.710, 344.363, 52842.224 24/05/30,16:52:04,14,11,1, 11.9,1,1, 26.443, 10790.356, 343.524, 52840.485 24/05/30,16:52:04,15,11,1, 11.9,1,1, 26.443, 10790.640, 345.325, 52842.207 24/05/30,16:52:04,16,11,1, 11.9,1,1, 26.443, 10791.000, 343.790, 52842.067 24/05/30,16:52:04,17,11,1, 11.9,1,1, 26.443, 10790.765, 344.197, 52841.201 24/05/30,16:52:04,18,11,1, 11.9,1,1, 26.443, 10791.051, 345.163, 52842.937 24/05/30,16:52:04,19,11,1, 11.9,1,1, 26.443, 10790.852, 343.286, 52841.199 24/05/30,16:52:05,00,10,1, 11.9,1,1, 26.445, 10790.851, 343.286, 52841.199 24/05/30,16:52:05,01,10,1, 11.9,1,1, 26.445, 10790.558, 343.854, 52840.826 24/05/30,16:52:05,02,10,1, 11.9,1,1, 26.445, 10790.987, 345.224, 52842.704 24/05/30,16:52:05,03,10,1, 11.9,1,1, 26.445, 10791.093, 343.454, 52841.685 24/05/30,16:52:05,04,10,1, 11.9,1,1, 26.445, 10790.734, 344.445, 52841.229 24/05/30,16:52:05,05,10,1, 11.9,1,1, 26.445, 10790.913, 344.669, 52842.553 24/05/30,16:52:05,06,10,1, 11.9,1,1, 26.445, 10790.534, 343.184, 52840.539 24/05/30,16:52:05,07,10,1, 11.9,1,1, 26.445, 10790.396, 344.978, 52841.475 24/05/30,16:52:05,08,10,1, 11.9,1,1, 26.445, 10790.782, 344.072, 52842.121 24/05/30,16:52:05,09,10,1, 11.9,1,1, 26.445, 10790.576, 343.791, 52840.805 24/05/30,16:52:05,10,10,1, 11.9,1,1, 26.445, 10790.965, 345.353, 52842.767 24/05/30,16:52:05,11,10,1, 11.9,1,1, 26.445, 10791.097, 343.465, 52841.735 24/05/30,16:52:05,12,10,1, 11.9,1,1, 26.445, 10790.751, 344.407, 52841.146 24/05/30,16:52:05,13,10,1, 11.9,1,1, 26.445, 10790.932, 344.728, 52842.507 24/05/30,16:52:05,14,10,1, 11.9,1,1, 26.445, 10790.642, 343.115, 52840.596 24/05/30,16:52:05,15,10,1, 11.9,1,1, 26.445, 10790.462, 345.019, 52841.569 24/05/30,16:52:05,16,10,1, 11.9,1,1, 26.445, 10790.750, 344.100, 52842.158 24/05/30,16:52:05,17,10,1, 11.9,1,1, 26.445, 10790.526, 343.731, 52840.723 24/05/30,16:52:05,18,10,1, 11.9,1,1, 26.445, 10790.896, 345.267, 52842.585 24/05/30,16:52:05,19,10,1, 11.9,1,1, 26.445, 10791.132, 343.568, 52841.814 24/05/30,16:52:06,00,09,1, 11.9,1,1, 26.445, 10791.126, 343.568, 52841.814 24/05/30,16:52:06,01,09,1, 11.9,1,1, 26.445, 10790.444, 343.364, 52840.429 24/05/30,16:52:06,02,09,1, 11.9,1,1, 26.445, 10790.624, 345.279, 52842.056 24/05/30,16:52:06,03,09,1, 11.9,1,1, 26.445, 10790.953, 343.818, 52842.042 24/05/30,16:52:06,04,09,1, 11.9,1,1, 26.445, 10790.790, 344.085, 52841.013 24/05/30,16:52:06,05,09,1, 11.9,1,1, 26.445, 10791.116, 345.147, 52842.854 24/05/30,16:52:06,06,09,1, 11.9,1,1, 26.445, 10791.024, 343.268, 52841.313 24/05/30,16:52:06,07,09,1, 11.9,1,1, 26.445, 10790.633, 344.616, 52841.219 24/05/30,16:52:06,08,09,1, 11.9,1,1, 26.445, 10790.810, 344.470, 52842.279 24/05/30,16:52:06,09,09,1, 11.9,1,1, 26.445, 10790.480, 343.307, 52840.438 24/05/30,16:52:06,10,09,1, 11.9,1,1, 26.445, 10790.538, 345.182, 52841.880 24/05/30,16:52:06,11,09,1, 11.9,1,1, 26.445, 10791.017, 343.964, 52842.145 24/05/30,16:52:06,12,09,1, 11.9,1,1, 26.445, 10790.751, 344.067, 52841.024 24/05/30,16:52:06,13,09,1, 11.9,1,1, 26.445, 10791.095, 345.205, 52842.823 24/05/30,16:52:06,14,09,1, 11.9,1,1, 26.445, 10791.075, 343.328, 52841.359 24/05/30,16:52:06,15,09,1, 11.9,1,1, 26.445, 10790.592, 344.538, 52841.177 24/05/30,16:52:06,16,09,1, 11.9,1,1, 26.445, 10790.902, 344.495, 52842.303 24/05/30,16:52:06,17,09,1, 11.9,1,1, 26.445, 10790.491, 343.275, 52840.462 24/05/30,16:52:06,18,09,1, 11.9,1,1, 26.445, 10790.577, 345.235, 52841.949 24/05/30,16:52:06,19,09,1, 11.9,1,1, 26.445, 10790.907, 343.910, 52842.035 24/05/30,16:52:07,00,09,1, 12.0,1,1, 26.447, 10790.901, 343.910, 52842.035 24/05/30,16:52:07,01,09,1, 12.0,1,1, 26.447, 10790.788, 343.097, 52840.705 24/05/30,16:52:07,02,09,1, 12.0,1,1, 26.447, 10790.541, 344.896, 52841.450 24/05/30,16:52:07,03,09,1, 12.0,1,1, 26.447, 10790.802, 344.284, 52842.176 24/05/30,16:52:07,04,09,1, 12.0,1,1, 26.447, 10790.547, 343.566, 52840.513 24/05/30,16:52:07,05,09,1, 12.0,1,1, 26.447, 10790.895, 345.355, 52842.501 24/05/30,16:52:07,06,09,1, 12.0,1,1, 26.447, 10791.176, 343.645, 52841.841 24/05/30,16:52:07,07,09,1, 12.0,1,1, 26.447, 10790.889, 344.330, 52841.100 24/05/30,16:52:07,08,09,1, 12.0,1,1, 26.447, 10791.172, 344.978, 52842.705 24/05/30,16:52:07,09,09,1, 12.0,1,1, 26.447, 10790.849, 343.197, 52840.832 24/05/30,16:52:07,10,09,1, 12.0,1,1, 26.447, 10790.554, 344.826, 52841.205 24/05/30,16:52:07,11,09,1, 12.0,1,1, 26.447, 10790.805, 344.275, 52842.100 24/05/30,16:52:07,12,09,1, 12.0,1,1, 26.447, 10790.513, 343.548, 52840.573 24/05/30,16:52:07,13,09,1, 12.0,1,1, 26.447, 10790.847, 345.355, 52842.399 24/05/30,16:52:07,14,09,1, 12.0,1,1, 26.447, 10791.162, 343.807, 52841.973 24/05/30,16:52:07,15,09,1, 12.0,1,1, 26.447, 10790.831, 344.225, 52841.079 24/05/30,16:52:07,16,09,1, 12.0,1,1, 26.447, 10791.225, 345.030, 52842.775 24/05/30,16:52:07,17,09,1, 12.0,1,1, 26.447, 10790.861, 343.152, 52840.794 24/05/30,16:52:07,18,09,1, 12.0,1,1, 26.447, 10790.547, 344.771, 52841.218 24/05/30,16:52:07,19,09,1, 12.0,1,1, 26.447, 10790.841, 344.312, 52842.073 24/05/30,16:52:08,00,09,1, 12.0,1,1, 26.447, 10790.834, 344.312, 52842.073 24/05/30,16:52:08,01,09,1, 12.0,1,1, 26.447, 10791.223, 343.462, 52841.555 24/05/30,16:52:08,02,09,1, 12.0,1,1, 26.447, 10790.886, 344.442, 52841.108 24/05/30,16:52:08,03,09,1, 12.0,1,1, 26.447, 10791.074, 344.704, 52842.424 24/05/30,16:52:08,04,09,1, 12.0,1,1, 26.447, 10790.636, 343.163, 52840.381 24/05/30,16:52:08,05,09,1, 12.0,1,1, 26.447, 10790.547, 345.074, 52841.562 24/05/30,16:52:08,06,09,1, 12.0,1,1, 26.447, 10790.932, 344.051, 52842.019 24/05/30,16:52:08,07,09,1, 12.0,1,1, 26.447, 10790.726, 343.795, 52840.780 24/05/30,16:52:08,08,09,1, 12.0,1,1, 26.447, 10791.132, 345.417, 52842.802 24/05/30,16:52:08,09,09,1, 12.0,1,1, 26.447, 10791.257, 343.581, 52841.796 24/05/30,16:52:08,10,09,1, 12.0,1,1, 26.447, 10790.874, 344.493, 52841.223 24/05/30,16:52:08,11,09,1, 12.0,1,1, 26.447, 10791.118, 344.737, 52842.588 24/05/30,16:52:08,12,09,1, 12.0,1,1, 26.447, 10790.768, 343.144, 52840.570 24/05/30,16:52:08,13,09,1, 12.0,1,1, 26.447, 10790.539, 344.975, 52841.478 24/05/30,16:52:08,14,09,1, 12.0,1,1, 26.447, 10790.886, 344.158, 52842.086 24/05/30,16:52:08,15,09,1, 12.0,1,1, 26.447, 10790.672, 343.788, 52840.653 24/05/30,16:52:08,16,09,1, 12.0,1,1, 26.447, 10791.078, 345.390, 52842.634 24/05/30,16:52:08,17,09,1, 12.0,1,1, 26.447, 10791.256, 343.599, 52841.685 24/05/30,16:52:08,18,09,1, 12.0,1,1, 26.447, 10790.947, 344.357, 52841.017 24/05/30,16:52:08,19,09,1, 12.0,1,1, 26.447, 10791.164, 344.893, 52842.618 24/05/30,16:52:09,00,09,1, 11.9,1,1, 26.440, 10791.160, 344.893, 52842.618 24/05/30,16:52:09,01,09,1, 11.9,1,1, 26.440, 10791.105, 343.911, 52842.003 24/05/30,16:52:09,02,09,1, 11.9,1,1, 26.440, 10790.913, 344.044, 52840.950 24/05/30,16:52:09,03,09,1, 11.9,1,1, 26.440, 10791.325, 345.257, 52842.835 24/05/30,16:52:09,04,09,1, 11.9,1,1, 26.440, 10791.176, 343.357, 52841.283 24/05/30,16:52:09,05,09,1, 11.9,1,1, 26.440, 10790.796, 344.633, 52841.258 24/05/30,16:52:09,06,09,1, 11.9,1,1, 26.440, 10790.987, 344.534, 52842.320 24/05/30,16:52:09,07,09,1, 11.9,1,1, 26.440, 10790.634, 343.204, 52840.320 24/05/30,16:52:09,08,09,1, 11.9,1,1, 26.440, 10790.725, 345.244, 52841.923 24/05/30,16:52:09,09,09,1, 11.9,1,1, 26.440, 10791.038, 343.952, 52842.014 24/05/30,16:52:09,10,09,1, 11.9,1,1, 26.440, 10790.889, 344.080, 52840.908 24/05/30,16:52:09,11,09,1, 11.9,1,1, 26.440, 10791.248, 345.316, 52842.860 24/05/30,16:52:09,12,09,1, 11.9,1,1, 26.440, 10791.223, 343.316, 52841.498 24/05/30,16:52:09,13,09,1, 11.9,1,1, 26.440, 10790.797, 344.566, 52841.099 24/05/30,16:52:09,14,09,1, 11.9,1,1, 26.440, 10791.008, 344.543, 52842.281 24/05/30,16:52:09,15,09,1, 11.9,1,1, 26.440, 10790.678, 343.272, 52840.361 24/05/30,16:52:09,16,09,1, 11.9,1,1, 26.440, 10790.683, 345.199, 52841.768 24/05/30,16:52:09,17,09,1, 11.9,1,1, 26.440, 10791.062, 343.994, 52842.061 24/05/30,16:52:09,18,09,1, 11.9,1,1, 26.440, 10790.909, 343.880, 52840.862 24/05/30,16:52:09,19,09,1, 11.9,1,1, 26.440, 10791.248, 345.324, 52842.827 24/05/30,16:52:10,00,10,1, 11.9,1,1, 26.445, 10791.243, 345.324, 52842.827 24/05/30,16:52:10,01,10,1, 11.9,1,1, 26.445, 10790.978, 344.383, 52842.107 24/05/30,16:52:10,02,10,1, 11.9,1,1, 26.445, 10790.761, 343.501, 52840.531 24/05/30,16:52:10,03,10,1, 11.9,1,1, 26.445, 10790.988, 345.357, 52842.334 24/05/30,16:52:10,04,10,1, 11.9,1,1, 26.445, 10791.314, 343.786, 52841.949 24/05/30,16:52:10,05,10,1, 11.9,1,1, 26.445, 10791.088, 344.317, 52841.131 24/05/30,16:52:10,06,10,1, 11.9,1,1, 26.445, 10791.383, 345.128, 52842.817 24/05/30,16:52:10,07,10,1, 11.9,1,1, 26.445, 10791.066, 343.153, 52840.844 24/05/30,16:52:10,08,10,1, 11.9,1,1, 26.445, 10790.732, 344.811, 52841.256 24/05/30,16:52:10,09,10,1, 11.9,1,1, 26.445, 10790.949, 344.344, 52842.276 24/05/30,16:52:10,10,10,1, 11.9,1,1, 26.445, 10790.689, 343.542, 52840.314 24/05/30,16:52:10,11,10,1, 11.9,1,1, 26.445, 10791.003, 345.400, 52842.321 24/05/30,16:52:10,12,10,1, 11.9,1,1, 26.445, 10791.272, 343.796, 52842.016 24/05/30,16:52:10,13,10,1, 11.9,1,1, 26.445, 10790.997, 344.244, 52840.974 24/05/30,16:52:10,14,10,1, 11.9,1,1, 26.445, 10791.364, 345.103, 52842.723 24/05/30,16:52:10,15,10,1, 11.9,1,1, 26.445, 10791.167, 343.244, 52840.900 24/05/30,16:52:10,16,10,1, 11.9,1,1, 26.445, 10790.799, 344.783, 52841.173 24/05/30,16:52:10,17,10,1, 11.9,1,1, 26.445, 10791.037, 344.460, 52842.252 24/05/30,16:52:10,18,10,1, 11.9,1,1, 26.445, 10790.675, 343.398, 52840.295 24/05/30,16:52:10,19,10,1, 11.9,1,1, 26.445, 10790.897, 345.351, 52842.090 24/05/30,16:52:11,00,10,1, 12.0,1,1, 26.444, 10790.893, 345.351, 52842.090 24/05/30,16:52:11,01,10,1, 12.0,1,1, 26.444, 10791.261, 344.934, 52842.567 24/05/30,16:52:11,02,10,1, 12.0,1,1, 26.444, 10790.907, 343.253, 52840.490 24/05/30,16:52:11,03,10,1, 12.0,1,1, 26.444, 10790.762, 345.122, 52841.579 24/05/30,16:52:11,04,10,1, 12.0,1,1, 26.444, 10791.092, 344.246, 52842.007 24/05/30,16:52:11,05,10,1, 12.0,1,1, 26.444, 10790.899, 343.861, 52840.593 24/05/30,16:52:11,06,10,1, 12.0,1,1, 26.444, 10791.314, 345.524, 52842.699 24/05/30,16:52:11,07,10,1, 12.0,1,1, 26.444, 10791.421, 343.625, 52841.708 24/05/30,16:52:11,08,10,1, 12.0,1,1, 26.444, 10791.132, 344.517, 52841.184 24/05/30,16:52:11,09,10,1, 12.0,1,1, 26.444, 10791.270, 344.954, 52842.545 24/05/30,16:52:11,10,10,1, 12.0,1,1, 26.444, 10790.966, 343.357, 52840.661 24/05/30,16:52:11,11,10,1, 12.0,1,1, 26.444, 10790.771, 345.121, 52841.458 24/05/30,16:52:11,12,10,1, 12.0,1,1, 26.444, 10791.094, 344.256, 52842.035 24/05/30,16:52:11,13,10,1, 12.0,1,1, 26.444, 10790.895, 343.804, 52840.539 24/05/30,16:52:11,14,10,1, 12.0,1,1, 26.444, 10791.278, 345.473, 52842.672 24/05/30,16:52:11,15,10,1, 12.0,1,1, 26.444, 10791.483, 343.789, 52841.837 24/05/30,16:52:11,16,10,1, 12.0,1,1, 26.444, 10791.118, 344.544, 52841.213 24/05/30,16:52:11,17,10,1, 12.0,1,1, 26.444, 10791.345, 345.005, 52842.649 24/05/30,16:52:11,18,10,1, 12.0,1,1, 26.444, 10790.995, 343.245, 52840.611 24/05/30,16:52:11,19,10,1, 12.0,1,1, 26.444, 10790.773, 345.085, 52841.321 24/05/30,16:52:12,00,10,1, 11.9,1,1, 26.446, 10790.768, 345.085, 52841.321 24/05/30,16:52:12,01,10,1, 11.9,1,1, 26.446, 10791.520, 345.458, 52842.919 24/05/30,16:52:12,02,10,1, 11.9,1,1, 26.446, 10791.442, 343.468, 52841.193 24/05/30,16:52:12,03,10,1, 11.9,1,1, 26.446, 10791.069, 344.779, 52841.207 24/05/30,16:52:12,04,10,1, 11.9,1,1, 26.446, 10791.257, 344.779, 52842.411 24/05/30,16:52:12,05,10,1, 11.9,1,1, 26.446, 10790.824, 343.494, 52840.303 24/05/30,16:52:12,06,10,1, 11.9,1,1, 26.446, 10790.940, 345.472, 52841.811 24/05/30,16:52:12,07,10,1, 11.9,1,1, 26.446, 10791.336, 344.108, 52841.923 24/05/30,16:52:12,08,10,1, 11.9,1,1, 26.446, 10791.175, 344.236, 52840.806 24/05/30,16:52:12,09,10,1, 11.9,1,1, 26.446, 10791.509, 345.485, 52842.831 24/05/30,16:52:12,10,10,1, 11.9,1,1, 26.446, 10791.471, 343.565, 52841.452 24/05/30,16:52:12,11,10,1, 11.9,1,1, 26.446, 10791.049, 344.765, 52841.170 24/05/30,16:52:12,12,10,1, 11.9,1,1, 26.446, 10791.234, 344.748, 52842.330 24/05/30,16:52:12,13,10,1, 11.9,1,1, 26.446, 10790.857, 343.416, 52840.276 24/05/30,16:52:12,14,10,1, 11.9,1,1, 26.446, 10790.907, 345.442, 52841.797 24/05/30,16:52:12,15,10,1, 11.9,1,1, 26.446, 10791.304, 344.249, 52842.084 24/05/30,16:52:12,16,10,1, 11.9,1,1, 26.446, 10791.097, 344.190, 52840.875 24/05/30,16:52:12,17,10,1, 11.9,1,1, 26.446, 10791.525, 345.494, 52842.831 24/05/30,16:52:12,18,10,1, 11.9,1,1, 26.446, 10791.519, 343.580, 52841.412 24/05/30,16:52:12,19,10,1, 11.9,1,1, 26.446, 10791.146, 344.740, 52841.221 24/05/30,16:52:13,00,10,1, 11.9,1,1, 26.439, 10791.143, 344.740, 52841.221 24/05/30,16:52:13,01,10,1, 11.9,1,1, 26.439, 10791.292, 345.667, 52842.417 24/05/30,16:52:13,02,10,1, 11.9,1,1, 26.439, 10791.607, 344.087, 52841.967 24/05/30,16:52:13,03,10,1, 11.9,1,1, 26.439, 10791.348, 344.622, 52841.186 24/05/30,16:52:13,04,10,1, 11.9,1,1, 26.439, 10791.673, 345.318, 52842.782 24/05/30,16:52:13,05,10,1, 11.9,1,1, 26.439, 10791.303, 343.459, 52840.930 24/05/30,16:52:13,06,10,1, 11.9,1,1, 26.439, 10791.012, 345.082, 52841.267 24/05/30,16:52:13,07,10,1, 11.9,1,1, 26.439, 10791.267, 344.655, 52842.164 24/05/30,16:52:13,08,10,1, 11.9,1,1, 26.439, 10790.959, 343.799, 52840.438 24/05/30,16:52:13,09,10,1, 11.9,1,1, 26.439, 10791.279, 345.628, 52842.413 24/05/30,16:52:13,10,10,1, 11.9,1,1, 26.439, 10791.630, 344.024, 52841.946 24/05/30,16:52:13,11,10,1, 11.9,1,1, 26.439, 10791.364, 344.555, 52841.189 24/05/30,16:52:13,12,10,1, 11.9,1,1, 26.439, 10791.679, 345.406, 52842.863 24/05/30,16:52:13,13,10,1, 11.9,1,1, 26.439, 10791.368, 343.566, 52841.009 24/05/30,16:52:13,14,10,1, 11.9,1,1, 26.439, 10791.069, 345.067, 52841.313 24/05/30,16:52:13,15,10,1, 11.9,1,1, 26.439, 10791.260, 344.677, 52842.145 24/05/30,16:52:13,16,10,1, 11.9,1,1, 26.439, 10790.955, 343.778, 52840.477 24/05/30,16:52:13,17,10,1, 11.9,1,1, 26.439, 10791.217, 345.653, 52842.296 24/05/30,16:52:13,18,10,1, 11.9,1,1, 26.439, 10791.587, 344.159, 52841.992 24/05/30,16:52:13,19,10,1, 11.9,1,1, 26.439, 10791.315, 344.496, 52841.097 24/05/30,16:52:14,00,11,1, 11.9,1,1, 26.443, 10791.310, 344.496, 52841.097 24/05/30,16:52:14,01,11,1, 11.9,1,1, 26.443, 10791.079, 345.433, 52841.646 24/05/30,16:52:14,02,11,1, 11.9,1,1, 26.443, 10791.378, 344.429, 52842.111 24/05/30,16:52:14,03,11,1, 11.9,1,1, 26.443, 10791.207, 344.248, 52840.814 24/05/30,16:52:14,04,11,1, 11.9,1,1, 26.443, 10791.632, 345.751, 52842.734 24/05/30,16:52:14,05,11,1, 11.9,1,1, 26.443, 10791.739, 343.940, 52841.785 24/05/30,16:52:14,06,11,1, 11.9,1,1, 26.443, 10791.405, 344.834, 52841.225 24/05/30,16:52:14,07,11,1, 11.9,1,1, 26.443, 10791.608, 345.070, 52842.539 24/05/30,16:52:14,08,11,1, 11.9,1,1, 26.443, 10791.233, 343.618, 52840.593 24/05/30,16:52:14,09,11,1, 11.9,1,1, 26.443, 10791.076, 345.423, 52841.652 24/05/30,16:52:14,10,11,1, 11.9,1,1, 26.443, 10791.433, 344.510, 52842.114 24/05/30,16:52:14,11,11,1, 11.9,1,1, 26.443, 10791.151, 344.127, 52840.728 24/05/30,16:52:14,12,11,1, 11.9,1,1, 26.443, 10791.605, 345.690, 52842.622 24/05/30,16:52:14,13,11,1, 11.9,1,1, 26.443, 10791.761, 343.923, 52841.832 24/05/30,16:52:14,14,11,1, 11.9,1,1, 26.443, 10791.420, 344.839, 52841.239 24/05/30,16:52:14,15,11,1, 11.9,1,1, 26.443, 10791.625, 345.180, 52842.595 24/05/30,16:52:14,16,11,1, 11.9,1,1, 26.443, 10791.254, 343.567, 52840.631 24/05/30,16:52:14,17,11,1, 11.9,1,1, 26.443, 10791.120, 345.390, 52841.535 24/05/30,16:52:14,18,11,1, 11.9,1,1, 26.443, 10791.402, 344.539, 52842.158 24/05/30,16:52:14,19,11,1, 11.9,1,1, 26.443, 10791.196, 344.214, 52840.796 24/05/30,16:52:15,00,09,1, 11.9,1,1, 26.441, 10791.193, 344.214, 52840.796 24/05/30,16:52:15,01,09,1, 11.9,1,1, 26.441, 10791.336, 345.127, 52841.286 24/05/30,16:52:15,02,09,1, 11.9,1,1, 26.441, 10791.514, 344.850, 52842.211 24/05/30,16:52:15,03,09,1, 11.9,1,1, 26.441, 10791.145, 343.730, 52840.381 24/05/30,16:52:15,04,09,1, 11.9,1,1, 26.441, 10791.323, 345.727, 52842.013 24/05/30,16:52:15,05,09,1, 11.9,1,1, 26.441, 10791.718, 344.318, 52842.037 24/05/30,16:52:15,06,09,1, 11.9,1,1, 26.441, 10791.490, 344.588, 52841.026 24/05/30,16:52:15,07,09,1, 11.9,1,1, 26.441, 10791.906, 345.649, 52842.925 24/05/30,16:52:15,08,09,1, 11.9,1,1, 26.441, 10791.705, 343.730, 52841.246 24/05/30,16:52:15,09,09,1, 11.9,1,1, 26.441, 10791.348, 345.059, 52841.111 24/05/30,16:52:15,10,09,1, 11.9,1,1, 26.441, 10791.561, 344.924, 52842.364 24/05/30,16:52:15,11,09,1, 11.9,1,1, 26.441, 10791.196, 343.826, 52840.486 24/05/30,16:52:15,12,09,1, 11.9,1,1, 26.441, 10791.279, 345.681, 52842.001 24/05/30,16:52:15,13,09,1, 11.9,1,1, 26.441, 10791.708, 344.408, 52842.077 24/05/30,16:52:15,14,09,1, 11.9,1,1, 26.441, 10791.445, 344.480, 52841.060 24/05/30,16:52:15,15,09,1, 11.9,1,1, 26.441, 10791.893, 345.706, 52842.975 24/05/30,16:52:15,16,09,1, 11.9,1,1, 26.441, 10791.761, 343.815, 52841.352 24/05/30,16:52:15,17,09,1, 11.9,1,1, 26.441, 10791.380, 345.044, 52841.249 24/05/30,16:52:15,18,09,1, 11.9,1,1, 26.441, 10791.563, 344.900, 52842.253 24/05/30,16:52:15,19,09,1, 11.9,1,1, 26.441, 10791.144, 343.724, 52840.368 24/05/30,16:52:16,00,10,1, 11.9,1,1, 26.443, 10791.143, 343.724, 52840.368 24/05/30,16:52:16,01,10,1, 11.9,1,1, 26.443, 10791.628, 344.830, 52841.191 24/05/30,16:52:16,02,10,1, 11.9,1,1, 26.443, 10791.905, 345.455, 52842.750 24/05/30,16:52:16,03,10,1, 11.9,1,1, 26.443, 10791.470, 343.643, 52840.710 24/05/30,16:52:16,04,10,1, 11.9,1,1, 26.443, 10791.234, 345.393, 52841.341 24/05/30,16:52:16,05,10,1, 11.9,1,1, 26.443, 10791.545, 344.665, 52842.148 24/05/30,16:52:16,06,10,1, 11.9,1,1, 26.443, 10791.288, 344.151, 52840.597 24/05/30,16:52:16,07,10,1, 11.9,1,1, 26.443, 10791.667, 345.919, 52842.544 24/05/30,16:52:16,08,10,1, 11.9,1,1, 26.443, 10791.939, 344.125, 52841.879 24/05/30,16:52:16,09,10,1, 11.9,1,1, 26.443, 10791.592, 344.803, 52841.133 24/05/30,16:52:16,10,10,1, 11.9,1,1, 26.443, 10791.865, 345.404, 52842.706 24/05/30,16:52:16,11,10,1, 11.9,1,1, 26.443, 10791.589, 343.746, 52840.778 24/05/30,16:52:16,12,10,1, 11.9,1,1, 26.443, 10791.238, 345.408, 52841.378 24/05/30,16:52:16,13,10,1, 11.9,1,1, 26.443, 10791.573, 344.813, 52842.153 24/05/30,16:52:16,14,10,1, 11.9,1,1, 26.443, 10791.302, 344.068, 52840.499 24/05/30,16:52:16,15,10,1, 11.9,1,1, 26.443, 10791.662, 345.866, 52842.495 24/05/30,16:52:16,16,10,1, 11.9,1,1, 26.443, 10791.974, 344.270, 52841.985 24/05/30,16:52:16,17,10,1, 11.9,1,1, 26.443, 10791.662, 344.855, 52841.148 24/05/30,16:52:16,18,10,1, 11.9,1,1, 26.443, 10791.908, 345.531, 52842.829 24/05/30,16:52:16,19,10,1, 11.9,1,1, 26.443, 10791.585, 343.660, 52840.797 24/05/30,16:52:17,00,09,1, 12.0,1,1, 26.444, 10791.577, 343.660, 52840.797 24/05/30,16:52:17,01,09,1, 12.0,1,1, 26.444, 10791.625, 344.607, 52841.003 24/05/30,16:52:17,02,09,1, 12.0,1,1, 26.444, 10791.992, 345.904, 52842.858 24/05/30,16:52:17,03,09,1, 12.0,1,1, 26.444, 10791.969, 343.985, 52841.436 24/05/30,16:52:17,04,09,1, 12.0,1,1, 26.444, 10791.529, 345.134, 52841.117 24/05/30,16:52:17,05,09,1, 12.0,1,1, 26.444, 10791.730, 345.072, 52842.305 24/05/30,16:52:17,06,09,1, 12.0,1,1, 26.444, 10791.384, 343.879, 52840.448 24/05/30,16:52:17,07,09,1, 12.0,1,1, 26.444, 10791.409, 345.839, 52841.843 24/05/30,16:52:17,08,09,1, 12.0,1,1, 26.444, 10791.801, 344.590, 52842.216 24/05/30,16:52:17,09,09,1, 12.0,1,1, 26.444, 10791.644, 344.543, 52841.007 24/05/30,16:52:17,10,09,1, 12.0,1,1, 26.444, 10791.963, 345.905, 52842.846 24/05/30,16:52:17,11,09,1, 12.0,1,1, 26.444, 10792.018, 343.999, 52841.632 24/05/30,16:52:17,12,09,1, 12.0,1,1, 26.444, 10791.553, 345.210, 52841.191 24/05/30,16:52:17,13,09,1, 12.0,1,1, 26.444, 10791.755, 345.252, 52842.491 24/05/30,16:52:17,14,09,1, 12.0,1,1, 26.444, 10791.402, 343.838, 52840.485 24/05/30,16:52:17,15,09,1, 12.0,1,1, 26.444, 10791.331, 345.759, 52841.690 24/05/30,16:52:17,16,09,1, 12.0,1,1, 26.444, 10791.806, 344.638, 52842.184 24/05/30,16:52:17,17,09,1, 12.0,1,1, 26.444, 10791.579, 344.573, 52840.954 24/05/30,16:52:17,18,09,1, 12.0,1,1, 26.444, 10791.967, 345.934, 52842.916 24/05/30,16:52:17,19,09,1, 12.0,1,1, 26.444, 10792.000, 343.993, 52841.515 24/05/30,16:52:18,00,11,1, 11.8,1,1, 26.442, 10791.994, 343.993, 52841.515 24/05/30,16:52:18,01,11,1, 11.8,1,1, 26.442, 10791.520, 344.309, 52840.649 24/05/30,16:52:18,02,11,1, 11.8,1,1, 26.442, 10791.842, 346.175, 52842.625 24/05/30,16:52:18,03,11,1, 11.8,1,1, 26.442, 10792.080, 344.417, 52841.921 24/05/30,16:52:18,04,11,1, 11.8,1,1, 26.442, 10791.845, 344.988, 52841.132 24/05/30,16:52:18,05,11,1, 11.8,1,1, 26.442, 10792.054, 345.613, 52842.727 24/05/30,16:52:18,06,11,1, 11.8,1,1, 26.442, 10791.778, 343.830, 52840.834 24/05/30,16:52:18,07,11,1, 11.8,1,1, 26.442, 10791.464, 345.625, 52841.407 24/05/30,16:52:18,08,11,1, 11.8,1,1, 26.442, 10791.729, 344.992, 52842.189 24/05/30,16:52:18,09,11,1, 11.8,1,1, 26.442, 10791.492, 344.276, 52840.601 24/05/30,16:52:18,10,11,1, 11.8,1,1, 26.442, 10791.794, 346.044, 52842.522 24/05/30,16:52:18,11,11,1, 11.8,1,1, 26.442, 10792.139, 344.412, 52842.081 24/05/30,16:52:18,12,11,1, 11.8,1,1, 26.442, 10791.843, 345.055, 52841.250 24/05/30,16:52:18,13,11,1, 11.8,1,1, 26.442, 10792.110, 345.724, 52842.718 24/05/30,16:52:18,14,11,1, 11.8,1,1, 26.442, 10791.779, 343.867, 52840.805 24/05/30,16:52:18,15,11,1, 11.8,1,1, 26.442, 10791.494, 345.522, 52841.317 24/05/30,16:52:18,16,11,1, 11.8,1,1, 26.442, 10791.760, 345.026, 52842.370 24/05/30,16:52:18,17,11,1, 11.8,1,1, 26.442, 10791.441, 344.247, 52840.579 24/05/30,16:52:18,18,11,1, 11.8,1,1, 26.442, 10791.807, 346.134, 52842.351 24/05/30,16:52:18,19,11,1, 11.8,1,1, 26.442, 10792.106, 344.382, 52841.979 24/05/30,16:52:19,00,10,1, 11.9,1,1, 26.438, 10792.103, 344.382, 52841.979 24/05/30,16:52:19,01,10,1, 11.9,1,1, 26.438, 10791.528, 344.074, 52840.352 24/05/30,16:52:19,02,10,1, 11.9,1,1, 26.438, 10791.711, 346.115, 52842.000 24/05/30,16:52:19,03,10,1, 11.9,1,1, 26.438, 10792.068, 344.767, 52842.103 24/05/30,16:52:19,04,10,1, 11.9,1,1, 26.438, 10791.881, 344.816, 52841.144 24/05/30,16:52:19,05,10,1, 11.9,1,1, 26.438, 10792.296, 346.056, 52842.870 24/05/30,16:52:19,06,10,1, 11.9,1,1, 26.438, 10792.179, 344.107, 52841.407 24/05/30,16:52:19,07,10,1, 11.9,1,1, 26.438, 10791.785, 345.522, 52841.299 24/05/30,16:52:19,08,10,1, 11.9,1,1, 26.438, 10791.987, 345.345, 52842.472 24/05/30,16:52:19,09,10,1, 11.9,1,1, 26.438, 10791.563, 344.082, 52840.515 24/05/30,16:52:19,10,10,1, 11.9,1,1, 26.438, 10791.681, 345.945, 52841.949 24/05/30,16:52:19,11,10,1, 11.9,1,1, 26.438, 10792.094, 344.822, 52842.210 24/05/30,16:52:19,12,10,1, 11.9,1,1, 26.438, 10791.899, 344.828, 52841.057 24/05/30,16:52:19,13,10,1, 11.9,1,1, 26.438, 10792.301, 346.183, 52843.027 24/05/30,16:52:19,14,10,1, 11.9,1,1, 26.438, 10792.223, 344.177, 52841.495 24/05/30,16:52:19,15,10,1, 11.9,1,1, 26.438, 10791.865, 345.326, 52841.371 24/05/30,16:52:19,16,10,1, 11.9,1,1, 26.438, 10792.015, 345.382, 52842.507 24/05/30,16:52:19,17,10,1, 11.9,1,1, 26.438, 10791.579, 344.094, 52840.505 24/05/30,16:52:19,18,10,1, 11.9,1,1, 26.438, 10791.701, 346.059, 52841.971 24/05/30,16:52:19,19,10,1, 11.9,1,1, 26.438, 10792.033, 344.744, 52842.145 24/05/30,16:52:20,00,09,1, 12.0,1,1, 26.444, 10792.028, 344.744, 52842.145 24/05/30,16:52:20,01,09,1, 12.0,1,1, 26.444, 10791.943, 344.106, 52840.728 24/05/30,16:52:20,02,09,1, 12.0,1,1, 26.444, 10791.692, 345.944, 52841.529 24/05/30,16:52:20,03,09,1, 12.0,1,1, 26.444, 10792.012, 345.031, 52842.142 24/05/30,16:52:20,04,09,1, 12.0,1,1, 26.444, 10791.847, 344.586, 52840.715 24/05/30,16:52:20,05,09,1, 12.0,1,1, 26.444, 10792.157, 346.295, 52842.713 24/05/30,16:52:20,06,09,1, 12.0,1,1, 26.444, 10792.467, 344.519, 52841.900 24/05/30,16:52:20,07,09,1, 12.0,1,1, 26.444, 10792.109, 345.302, 52841.279 24/05/30,16:52:20,08,09,1, 12.0,1,1, 26.444, 10792.325, 345.735, 52842.724 24/05/30,16:52:20,09,09,1, 12.0,1,1, 26.444, 10791.929, 344.084, 52840.691 24/05/30,16:52:20,10,09,1, 12.0,1,1, 26.444, 10791.769, 345.850, 52841.494 24/05/30,16:52:20,11,09,1, 12.0,1,1, 26.444, 10792.090, 345.144, 52842.219 24/05/30,16:52:20,12,09,1, 12.0,1,1, 26.444, 10791.837, 344.603, 52840.667 24/05/30,16:52:20,13,09,1, 12.0,1,1, 26.444, 10792.228, 346.324, 52842.660 24/05/30,16:52:20,14,09,1, 12.0,1,1, 26.444, 10792.462, 344.515, 52841.873 24/05/30,16:52:20,15,09,1, 12.0,1,1, 26.444, 10792.086, 345.290, 52841.238 24/05/30,16:52:20,16,09,1, 12.0,1,1, 26.444, 10792.348, 345.807, 52842.785 24/05/30,16:52:20,17,09,1, 12.0,1,1, 26.444, 10792.007, 344.125, 52840.773 24/05/30,16:52:20,18,09,1, 12.0,1,1, 26.444, 10791.749, 345.850, 52841.485 24/05/30,16:52:20,19,09,1, 12.0,1,1, 26.444, 10792.066, 345.070, 52842.088 24/05/30,16:52:21,00,09,1, 11.9,1,1, 26.444, 10792.061, 345.070, 52842.088 24/05/30,16:52:21,01,09,1, 11.9,1,1, 26.444, 10792.230, 344.177, 52841.179 24/05/30,16:52:21,02,09,1, 11.9,1,1, 26.444, 10791.896, 345.755, 52841.387 24/05/30,16:52:21,03,09,1, 11.9,1,1, 26.444, 10792.095, 345.213, 52842.299 24/05/30,16:52:21,04,09,1, 11.9,1,1, 26.444, 10791.903, 344.422, 52840.665 24/05/30,16:52:21,05,09,1, 11.9,1,1, 26.444, 10792.054, 346.305, 52842.423 24/05/30,16:52:21,06,09,1, 11.9,1,1, 26.444, 10792.425, 344.769, 52842.088 24/05/30,16:52:21,07,09,1, 11.9,1,1, 26.444, 10792.149, 345.139, 52841.157 24/05/30,16:52:21,08,09,1, 11.9,1,1, 26.444, 10792.496, 346.020, 52842.916 24/05/30,16:52:21,09,09,1, 11.9,1,1, 26.444, 10792.262, 344.145, 52841.217 24/05/30,16:52:21,10,09,1, 11.9,1,1, 26.444, 10791.873, 345.745, 52841.426 24/05/30,16:52:21,11,09,1, 11.9,1,1, 26.444, 10792.118, 345.311, 52842.257 24/05/30,16:52:21,12,09,1, 11.9,1,1, 26.444, 10791.804, 344.368, 52840.522 24/05/30,16:52:21,13,09,1, 11.9,1,1, 26.444, 10792.089, 346.264, 52842.227 24/05/30,16:52:21,14,09,1, 11.9,1,1, 26.444, 10792.482, 344.725, 52842.080 24/05/30,16:52:21,15,09,1, 11.9,1,1, 26.444, 10792.234, 345.197, 52841.196 24/05/30,16:52:21,16,09,1, 11.9,1,1, 26.444, 10792.511, 346.085, 52842.953 24/05/30,16:52:21,17,09,1, 11.9,1,1, 26.444, 10792.278, 344.188, 52841.119 24/05/30,16:52:21,18,09,1, 11.9,1,1, 26.444, 10791.908, 345.684, 52841.408 24/05/30,16:52:21,19,09,1, 11.9,1,1, 26.444, 10792.178, 345.298, 52842.374 24/05/30,16:52:22,00,09,1, 11.8,1,1, 26.444, 10792.170, 345.298, 52842.374 24/05/30,16:52:22,01,09,1, 11.8,1,1, 26.444, 10792.427, 344.330, 52841.340 24/05/30,16:52:22,02,09,1, 11.8,1,1, 26.444, 10792.019, 345.613, 52841.247 24/05/30,16:52:22,03,09,1, 11.8,1,1, 26.444, 10792.225, 345.515, 52842.444 24/05/30,16:52:22,04,09,1, 11.8,1,1, 26.444, 10791.868, 344.364, 52840.547 24/05/30,16:52:22,05,09,1, 11.8,1,1, 26.444, 10791.983, 346.254, 52842.094 24/05/30,16:52:22,06,09,1, 11.8,1,1, 26.444, 10792.349, 344.925, 52842.173 24/05/30,16:52:22,07,09,1, 11.8,1,1, 26.444, 10792.170, 345.093, 52841.114 24/05/30,16:52:22,08,09,1, 11.8,1,1, 26.444, 10792.533, 346.280, 52843.007 24/05/30,16:52:22,09,09,1, 11.8,1,1, 26.444, 10792.487, 344.397, 52841.531 24/05/30,16:52:22,10,09,1, 11.8,1,1, 26.444, 10792.037, 345.662, 52841.430 24/05/30,16:52:22,11,09,1, 11.8,1,1, 26.444, 10792.198, 345.498, 52842.495 24/05/30,16:52:22,12,09,1, 11.8,1,1, 26.444, 10791.846, 344.326, 52840.530 24/05/30,16:52:22,13,09,1, 11.8,1,1, 26.444, 10791.946, 346.266, 52841.998 24/05/30,16:52:22,14,09,1, 11.8,1,1, 26.444, 10792.387, 345.027, 52842.249 24/05/30,16:52:22,15,09,1, 11.8,1,1, 26.444, 10792.168, 345.043, 52840.989 24/05/30,16:52:22,16,09,1, 11.8,1,1, 26.444, 10792.529, 346.219, 52842.900 24/05/30,16:52:22,17,09,1, 11.8,1,1, 26.444, 10792.472, 344.363, 52841.562 24/05/30,16:52:22,18,09,1, 11.8,1,1, 26.444, 10792.090, 345.663, 52841.338 24/05/30,16:52:22,19,09,1, 11.8,1,1, 26.444, 10792.225, 345.576, 52842.351 24/05/30,16:52:23,00,11,1, 12.0,1,1, 26.442, 10792.220, 345.576, 52842.351 24/05/30,16:52:23,01,11,1, 12.0,1,1, 26.442, 10792.506, 344.497, 52841.699 24/05/30,16:52:23,02,11,1, 12.0,1,1, 26.442, 10792.149, 345.654, 52841.312 24/05/30,16:52:23,03,11,1, 12.0,1,1, 26.442, 10792.311, 345.705, 52842.502 24/05/30,16:52:23,04,11,1, 12.0,1,1, 26.442, 10791.926, 344.285, 52840.473 24/05/30,16:52:23,05,11,1, 12.0,1,1, 26.442, 10791.901, 346.190, 52841.721 24/05/30,16:52:23,06,11,1, 12.0,1,1, 26.442, 10792.322, 345.143, 52842.225 24/05/30,16:52:23,07,11,1, 12.0,1,1, 26.442, 10792.085, 345.043, 52841.059 24/05/30,16:52:23,08,11,1, 12.0,1,1, 26.442, 10792.490, 346.362, 52842.918 24/05/30,16:52:23,09,11,1, 12.0,1,1, 26.442, 10792.549, 344.467, 52841.625 24/05/30,16:52:23,10,11,1, 12.0,1,1, 26.442, 10792.149, 345.637, 52841.406 24/05/30,16:52:23,11,11,1, 12.0,1,1, 26.442, 10792.319, 345.781, 52842.606 24/05/30,16:52:23,12,11,1, 12.0,1,1, 26.442, 10791.931, 344.311, 52840.515 24/05/30,16:52:23,13,11,1, 12.0,1,1, 26.442, 10791.900, 346.263, 52841.921 24/05/30,16:52:23,14,11,1, 12.0,1,1, 26.442, 10792.277, 345.107, 52842.221 24/05/30,16:52:23,15,11,1, 12.0,1,1, 26.442, 10792.080, 344.995, 52840.942 24/05/30,16:52:23,16,11,1, 12.0,1,1, 26.442, 10792.562, 346.425, 52843.020 24/05/30,16:52:23,17,11,1, 12.0,1,1, 26.442, 10792.518, 344.546, 52841.814 24/05/30,16:52:23,18,11,1, 12.0,1,1, 26.442, 10792.130, 345.598, 52841.289 24/05/30,16:52:23,19,11,1, 12.0,1,1, 26.442, 10792.336, 345.752, 52842.536 24/05/30,16:52:24,00,11,1, 12.0,1,1, 26.443, 10792.328, 345.752, 52842.536 24/05/30,16:52:24,01,11,1, 12.0,1,1, 26.443, 10792.591, 344.603, 52841.857 24/05/30,16:52:24,02,11,1, 12.0,1,1, 26.443, 10792.190, 345.528, 52841.324 24/05/30,16:52:24,03,11,1, 12.0,1,1, 26.443, 10792.394, 345.818, 52842.547 24/05/30,16:52:24,04,11,1, 12.0,1,1, 26.443, 10791.996, 344.321, 52840.629 24/05/30,16:52:24,05,11,1, 12.0,1,1, 26.443, 10791.919, 346.215, 52841.756 24/05/30,16:52:24,06,11,1, 12.0,1,1, 26.443, 10792.277, 345.205, 52842.206 24/05/30,16:52:24,07,11,1, 12.0,1,1, 26.443, 10792.035, 344.855, 52840.889 24/05/30,16:52:24,08,11,1, 12.0,1,1, 26.443, 10792.544, 346.489, 52842.952 24/05/30,16:52:24,09,11,1, 12.0,1,1, 26.443, 10792.578, 344.622, 52841.863 24/05/30,16:52:24,10,11,1, 12.0,1,1, 26.443, 10792.222, 345.617, 52841.356 24/05/30,16:52:24,11,11,1, 12.0,1,1, 26.443, 10792.398, 345.817, 52842.648 24/05/30,16:52:24,12,11,1, 12.0,1,1, 26.443, 10791.979, 344.298, 52840.647 24/05/30,16:52:24,13,11,1, 12.0,1,1, 26.443, 10791.910, 346.129, 52841.766 24/05/30,16:52:24,14,11,1, 12.0,1,1, 26.443, 10792.277, 345.291, 52842.180 24/05/30,16:52:24,15,11,1, 12.0,1,1, 26.443, 10792.032, 344.927, 52840.818 24/05/30,16:52:24,16,11,1, 12.0,1,1, 26.443, 10792.471, 346.484, 52842.921 24/05/30,16:52:24,17,11,1, 12.0,1,1, 26.443, 10792.534, 344.623, 52841.735 24/05/30,16:52:24,18,11,1, 12.0,1,1, 26.443, 10792.254, 345.571, 52841.345 24/05/30,16:52:24,19,11,1, 12.0,1,1, 26.443, 10792.423, 345.953, 52842.698 24/05/30,16:52:25,00,11,1, 11.9,1,1, 26.443, 10792.420, 345.953, 52842.698 24/05/30,16:52:25,01,11,1, 11.9,1,1, 26.443, 10792.631, 344.727, 52841.966 24/05/30,16:52:25,02,11,1, 11.9,1,1, 26.443, 10792.231, 345.670, 52841.345 24/05/30,16:52:25,03,11,1, 11.9,1,1, 26.443, 10792.406, 345.922, 52842.727 24/05/30,16:52:25,04,11,1, 11.9,1,1, 26.443, 10792.011, 344.327, 52840.697 24/05/30,16:52:25,05,11,1, 11.9,1,1, 26.443, 10791.883, 346.156, 52841.670 24/05/30,16:52:25,06,11,1, 11.9,1,1, 26.443, 10792.339, 345.346, 52842.263 24/05/30,16:52:25,07,11,1, 11.9,1,1, 26.443, 10792.031, 344.933, 52840.910 24/05/30,16:52:25,08,11,1, 11.9,1,1, 26.443, 10792.472, 346.557, 52843.015 24/05/30,16:52:25,09,11,1, 11.9,1,1, 26.443, 10792.582, 344.653, 52841.887 24/05/30,16:52:25,10,11,1, 11.9,1,1, 26.443, 10792.195, 345.576, 52841.316 24/05/30,16:52:25,11,11,1, 11.9,1,1, 26.443, 10792.521, 345.997, 52842.716 24/05/30,16:52:25,12,11,1, 11.9,1,1, 26.443, 10792.037, 344.333, 52840.640 24/05/30,16:52:25,13,11,1, 11.9,1,1, 26.443, 10791.892, 346.220, 52841.711 24/05/30,16:52:25,14,11,1, 11.9,1,1, 26.443, 10792.285, 345.256, 52842.188 24/05/30,16:52:25,15,11,1, 11.9,1,1, 26.443, 10792.001, 344.961, 52840.817 24/05/30,16:52:25,16,11,1, 11.9,1,1, 26.443, 10792.455, 346.582, 52842.859 24/05/30,16:52:25,17,11,1, 11.9,1,1, 26.443, 10792.586, 344.715, 52841.877 24/05/30,16:52:25,18,11,1, 11.9,1,1, 26.443, 10792.178, 345.570, 52841.299 24/05/30,16:52:25,19,11,1, 11.9,1,1, 26.443, 10792.481, 345.930, 52842.762 24/05/30,16:52:26,00,10,1, 12.0,1,1, 26.441, 10792.478, 345.930, 52842.762 24/05/30,16:52:26,01,10,1, 12.0,1,1, 26.441, 10792.591, 344.745, 52841.869 24/05/30,16:52:26,02,10,1, 12.0,1,1, 26.441, 10792.235, 345.618, 52841.372 24/05/30,16:52:26,03,10,1, 12.0,1,1, 26.441, 10792.515, 346.083, 52842.834 24/05/30,16:52:26,04,10,1, 12.0,1,1, 26.441, 10792.037, 344.364, 52840.625 24/05/30,16:52:26,05,10,1, 12.0,1,1, 26.441, 10791.911, 346.234, 52841.683 24/05/30,16:52:26,06,10,1, 12.0,1,1, 26.441, 10792.276, 345.282, 52842.178 24/05/30,16:52:26,07,10,1, 12.0,1,1, 26.441, 10791.968, 344.985, 52840.770 24/05/30,16:52:26,08,10,1, 12.0,1,1, 26.441, 10792.492, 346.627, 52842.987 24/05/30,16:52:26,09,10,1, 12.0,1,1, 26.441, 10792.611, 344.749, 52841.961 24/05/30,16:52:26,10,10,1, 12.0,1,1, 26.441, 10792.232, 345.577, 52841.326 24/05/30,16:52:26,11,10,1, 12.0,1,1, 26.441, 10792.496, 345.993, 52842.730 24/05/30,16:52:26,12,10,1, 12.0,1,1, 26.441, 10792.069, 344.365, 52840.647 24/05/30,16:52:26,13,10,1, 12.0,1,1, 26.441, 10791.917, 346.227, 52841.730 24/05/30,16:52:26,14,10,1, 12.0,1,1, 26.441, 10792.251, 345.417, 52842.182 24/05/30,16:52:26,15,10,1, 12.0,1,1, 26.441, 10791.996, 344.916, 52840.860 24/05/30,16:52:26,16,10,1, 12.0,1,1, 26.441, 10792.437, 346.598, 52842.990 24/05/30,16:52:26,17,10,1, 12.0,1,1, 26.441, 10792.556, 344.764, 52841.830 24/05/30,16:52:26,18,10,1, 12.0,1,1, 26.441, 10792.271, 345.669, 52841.327 24/05/30,16:52:26,19,10,1, 12.0,1,1, 26.441, 10792.497, 345.976, 52842.697 24/05/30,16:52:27,00,10,1, 11.9,1,1, 26.445, 10792.495, 345.976, 52842.697 24/05/30,16:52:27,01,10,1, 11.9,1,1, 26.445, 10792.570, 344.818, 52841.924 24/05/30,16:52:27,02,10,1, 11.9,1,1, 26.445, 10792.249, 345.664, 52841.442 24/05/30,16:52:27,03,10,1, 11.9,1,1, 26.445, 10792.475, 346.001, 52842.805 24/05/30,16:52:27,04,10,1, 11.9,1,1, 26.445, 10792.068, 344.404, 52840.712 24/05/30,16:52:27,05,10,1, 11.9,1,1, 26.445, 10791.900, 346.298, 52841.624 24/05/30,16:52:27,06,10,1, 11.9,1,1, 26.445, 10792.315, 345.382, 52842.199 24/05/30,16:52:27,07,10,1, 11.9,1,1, 26.445, 10791.998, 344.912, 52840.775 24/05/30,16:52:27,08,10,1, 11.9,1,1, 26.445, 10792.482, 346.618, 52842.821 24/05/30,16:52:27,09,10,1, 11.9,1,1, 26.445, 10792.635, 344.799, 52841.907 24/05/30,16:52:27,10,10,1, 11.9,1,1, 26.445, 10792.252, 345.709, 52841.382 24/05/30,16:52:27,11,10,1, 11.9,1,1, 26.445, 10792.536, 345.996, 52842.865 24/05/30,16:52:27,12,10,1, 11.9,1,1, 26.445, 10792.077, 344.385, 52840.721 24/05/30,16:52:27,13,10,1, 11.9,1,1, 26.445, 10791.894, 346.248, 52841.737 24/05/30,16:52:27,14,10,1, 11.9,1,1, 26.445, 10792.321, 345.397, 52842.254 24/05/30,16:52:27,15,10,1, 11.9,1,1, 26.445, 10791.955, 345.010, 52840.836 24/05/30,16:52:27,16,10,1, 11.9,1,1, 26.445, 10792.444, 346.643, 52842.855 24/05/30,16:52:27,17,10,1, 11.9,1,1, 26.445, 10792.561, 344.704, 52841.746 24/05/30,16:52:27,18,10,1, 11.9,1,1, 26.445, 10792.232, 345.641, 52841.262 24/05/30,16:52:27,19,10,1, 11.9,1,1, 26.445, 10792.547, 346.052, 52842.797 24/05/30,16:52:28,00,09,1, 11.8,1,1, 26.438, 10792.545, 346.052, 52842.797 24/05/30,16:52:28,01,09,1, 11.8,1,1, 26.438, 10792.644, 344.802, 52841.844 24/05/30,16:52:28,02,09,1, 11.8,1,1, 26.438, 10792.234, 345.735, 52841.441 24/05/30,16:52:28,03,09,1, 11.8,1,1, 26.438, 10792.500, 345.990, 52842.744 24/05/30,16:52:28,04,09,1, 11.8,1,1, 26.438, 10792.032, 344.409, 52840.600 24/05/30,16:52:28,05,09,1, 11.8,1,1, 26.438, 10791.928, 346.302, 52841.797 24/05/30,16:52:28,06,09,1, 11.8,1,1, 26.438, 10792.323, 345.392, 52842.299 24/05/30,16:52:28,07,09,1, 11.8,1,1, 26.438, 10792.065, 345.100, 52840.872 24/05/30,16:52:28,08,09,1, 11.8,1,1, 26.438, 10792.492, 346.605, 52842.962 24/05/30,16:52:28,09,09,1, 11.8,1,1, 26.438, 10792.610, 344.740, 52841.834 24/05/30,16:52:28,10,09,1, 11.8,1,1, 26.438, 10792.211, 345.685, 52841.389 24/05/30,16:52:28,11,09,1, 11.8,1,1, 26.438, 10792.532, 346.057, 52842.765 24/05/30,16:52:28,12,09,1, 11.8,1,1, 26.438, 10792.037, 344.395, 52840.660 24/05/30,16:52:28,13,09,1, 11.8,1,1, 26.438, 10791.957, 346.256, 52841.807 24/05/30,16:52:28,14,09,1, 11.8,1,1, 26.438, 10792.307, 345.311, 52842.221 24/05/30,16:52:28,15,09,1, 11.8,1,1, 26.438, 10792.048, 345.060, 52840.864 24/05/30,16:52:28,16,09,1, 11.8,1,1, 26.438, 10792.519, 346.661, 52843.022 24/05/30,16:52:28,17,09,1, 11.8,1,1, 26.438, 10792.617, 344.794, 52841.839 24/05/30,16:52:28,18,09,1, 11.8,1,1, 26.438, 10792.211, 345.655, 52841.351 24/05/30,16:52:28,19,09,1, 11.8,1,1, 26.438, 10792.505, 346.024, 52842.749 24/05/30,16:52:29,00,08,1, 11.9,1,1, 26.440, 10792.503, 346.024, 52842.749 24/05/30,16:52:29,01,08,1, 11.9,1,1, 26.440, 10792.599, 344.690, 52841.815 24/05/30,16:52:29,02,08,1, 11.9,1,1, 26.440, 10792.249, 345.717, 52841.234 24/05/30,16:52:29,03,08,1, 11.9,1,1, 26.440, 10792.504, 346.026, 52842.779 24/05/30,16:52:29,04,08,1, 11.9,1,1, 26.440, 10792.065, 344.437, 52840.663 24/05/30,16:52:29,05,08,1, 11.9,1,1, 26.440, 10791.915, 346.306, 52841.771 24/05/30,16:52:29,06,08,1, 11.9,1,1, 26.440, 10792.348, 345.319, 52842.301 24/05/30,16:52:29,07,08,1, 11.9,1,1, 26.440, 10792.080, 345.120, 52840.881 24/05/30,16:52:29,08,08,1, 11.9,1,1, 26.440, 10792.553, 346.669, 52843.061 24/05/30,16:52:29,09,08,1, 11.9,1,1, 26.440, 10792.653, 344.769, 52841.841 24/05/30,16:52:29,10,08,1, 11.9,1,1, 26.440, 10792.245, 345.683, 52841.334 24/05/30,16:52:29,11,08,1, 11.9,1,1, 26.440, 10792.442, 345.995, 52842.708 24/05/30,16:52:29,12,08,1, 11.9,1,1, 26.440, 10792.032, 344.494, 52840.739 24/05/30,16:52:29,13,08,1, 11.9,1,1, 26.440, 10791.927, 346.354, 52841.846 24/05/30,16:52:29,14,08,1, 11.9,1,1, 26.440, 10792.319, 345.373, 52842.297 24/05/30,16:52:29,15,08,1, 11.9,1,1, 26.440, 10792.060, 345.110, 52840.922 24/05/30,16:52:29,16,08,1, 11.9,1,1, 26.440, 10792.510, 346.710, 52843.098 24/05/30,16:52:29,17,08,1, 11.9,1,1, 26.440, 10792.609, 344.776, 52841.909 24/05/30,16:52:29,18,08,1, 11.9,1,1, 26.440, 10792.252, 345.791, 52841.488 24/05/30,16:52:29,19,08,1, 11.9,1,1, 26.440, 10792.456, 345.958, 52842.805 24/05/30,16:52:30,00,08,1, 11.9,1,1, 26.439, 10792.453, 345.958, 52842.805 24/05/30,16:52:30,01,08,1, 11.9,1,1, 26.439, 10792.586, 344.722, 52841.701 24/05/30,16:52:30,02,08,1, 11.9,1,1, 26.439, 10792.167, 345.754, 52841.428 24/05/30,16:52:30,03,08,1, 11.9,1,1, 26.439, 10792.399, 345.960, 52842.719 24/05/30,16:52:30,04,08,1, 11.9,1,1, 26.439, 10791.935, 344.513, 52840.617 24/05/30,16:52:30,05,08,1, 11.9,1,1, 26.439, 10791.977, 346.454, 52841.907 24/05/30,16:52:30,06,08,1, 11.9,1,1, 26.439, 10792.335, 345.286, 52842.190 24/05/30,16:52:30,07,08,1, 11.9,1,1, 26.439, 10792.117, 345.255, 52841.055 24/05/30,16:52:30,08,08,1, 11.9,1,1, 26.439, 10792.543, 346.655, 52842.968 24/05/30,16:52:30,09,08,1, 11.9,1,1, 26.439, 10792.593, 344.742, 52841.799 24/05/30,16:52:30,10,08,1, 11.9,1,1, 26.439, 10792.208, 345.816, 52841.438 24/05/30,16:52:30,11,08,1, 11.9,1,1, 26.439, 10792.373, 345.886, 52842.620 24/05/30,16:52:30,12,08,1, 11.9,1,1, 26.439, 10791.994, 344.542, 52840.693 24/05/30,16:52:30,13,08,1, 11.9,1,1, 26.439, 10791.934, 346.458, 52841.981 24/05/30,16:52:30,14,08,1, 11.9,1,1, 26.439, 10792.352, 345.335, 52842.321 24/05/30,16:52:30,15,08,1, 11.9,1,1, 26.439, 10792.110, 345.191, 52841.060 24/05/30,16:52:30,16,08,1, 11.9,1,1, 26.439, 10792.566, 346.641, 52843.032 24/05/30,16:52:30,17,08,1, 11.9,1,1, 26.439, 10792.591, 344.712, 52841.720 24/05/30,16:52:30,18,08,1, 11.9,1,1, 26.439, 10792.157, 345.864, 52841.375 24/05/30,16:52:30,19,08,1, 11.9,1,1, 26.439, 10792.378, 345.936, 52842.522 24/05/30,16:52:31,00,09,1, 11.9,1,1, 26.440, 10792.370, 345.936, 52842.522 24/05/30,16:52:31,01,09,1, 11.9,1,1, 26.440, 10792.505, 344.712, 52841.660 24/05/30,16:52:31,02,09,1, 11.9,1,1, 26.440, 10792.080, 345.815, 52841.309 24/05/30,16:52:31,03,09,1, 11.9,1,1, 26.440, 10792.374, 345.887, 52842.566 24/05/30,16:52:31,04,09,1, 11.9,1,1, 26.440, 10791.933, 344.584, 52840.660 24/05/30,16:52:31,05,09,1, 11.9,1,1, 26.440, 10791.980, 346.502, 52842.022 24/05/30,16:52:31,06,09,1, 11.9,1,1, 26.440, 10792.299, 345.236, 52842.246 24/05/30,16:52:31,07,09,1, 11.9,1,1, 26.440, 10792.198, 345.312, 52841.105 24/05/30,16:52:31,08,09,1, 11.9,1,1, 26.440, 10792.620, 346.623, 52843.135 24/05/30,16:52:31,09,09,1, 11.9,1,1, 26.440, 10792.507, 344.703, 52841.626 24/05/30,16:52:31,10,09,1, 11.9,1,1, 26.440, 10792.102, 345.899, 52841.401 24/05/30,16:52:31,11,09,1, 11.9,1,1, 26.440, 10792.353, 345.787, 52842.567 24/05/30,16:52:31,12,09,1, 11.9,1,1, 26.440, 10791.901, 344.530, 52840.718 24/05/30,16:52:31,13,09,1, 11.9,1,1, 26.440, 10791.988, 346.552, 52842.204 24/05/30,16:52:31,14,09,1, 11.9,1,1, 26.440, 10792.389, 345.355, 52842.389 24/05/30,16:52:31,15,09,1, 11.9,1,1, 26.440, 10792.157, 345.265, 52841.190 24/05/30,16:52:31,16,09,1, 11.9,1,1, 26.440, 10792.588, 346.552, 52843.044 24/05/30,16:52:31,17,09,1, 11.9,1,1, 26.440, 10792.503, 344.662, 52841.603 24/05/30,16:52:31,18,09,1, 11.9,1,1, 26.440, 10792.182, 345.972, 52841.528 24/05/30,16:52:31,19,09,1, 11.9,1,1, 26.440, 10792.308, 345.835, 52842.604 24/05/30,16:52:32,00,10,1, 12.0,1,1, 26.442, 10792.303, 345.835, 52842.604 24/05/30,16:52:32,01,10,1, 12.0,1,1, 26.442, 10792.451, 344.609, 52841.510 24/05/30,16:52:32,02,10,1, 12.0,1,1, 26.442, 10792.040, 345.948, 52841.381 24/05/30,16:52:32,03,10,1, 12.0,1,1, 26.442, 10792.285, 345.816, 52842.513 24/05/30,16:52:32,04,10,1, 12.0,1,1, 26.442, 10791.871, 344.662, 52840.612 24/05/30,16:52:32,05,10,1, 12.0,1,1, 26.442, 10792.046, 346.573, 52842.277 24/05/30,16:52:32,06,10,1, 12.0,1,1, 26.442, 10792.425, 345.151, 52842.169 24/05/30,16:52:32,07,10,1, 12.0,1,1, 26.442, 10792.229, 345.436, 52841.285 24/05/30,16:52:32,08,10,1, 12.0,1,1, 26.442, 10792.620, 346.559, 52843.301 24/05/30,16:52:32,09,10,1, 12.0,1,1, 26.442, 10792.445, 344.636, 52841.589 24/05/30,16:52:32,10,10,1, 12.0,1,1, 26.442, 10792.066, 345.943, 52841.546 24/05/30,16:52:32,11,10,1, 12.0,1,1, 26.442, 10792.297, 345.774, 52842.491 24/05/30,16:52:32,12,10,1, 12.0,1,1, 26.442, 10791.898, 344.665, 52840.765 24/05/30,16:52:32,13,10,1, 12.0,1,1, 26.442, 10792.076, 346.629, 52842.395 24/05/30,16:52:32,14,10,1, 12.0,1,1, 26.442, 10792.420, 345.241, 52842.365 24/05/30,16:52:32,15,10,1, 12.0,1,1, 26.442, 10792.188, 345.374, 52841.264 24/05/30,16:52:32,16,10,1, 12.0,1,1, 26.442, 10792.651, 346.544, 52843.187 24/05/30,16:52:32,17,10,1, 12.0,1,1, 26.442, 10792.448, 344.653, 52841.556 24/05/30,16:52:32,18,10,1, 12.0,1,1, 26.442, 10792.031, 346.034, 52841.556 24/05/30,16:52:32,19,10,1, 12.0,1,1, 26.442, 10792.281, 345.732, 52842.474 24/05/30,16:52:33,00,09,1, 11.9,1,1, 26.443, 10792.278, 345.732, 52842.474 24/05/30,16:52:33,01,09,1, 11.9,1,1, 26.443, 10792.320, 344.492, 52841.013 24/05/30,16:52:33,02,09,1, 11.9,1,1, 26.443, 10792.012, 346.100, 52841.824 24/05/30,16:52:33,03,09,1, 11.9,1,1, 26.443, 10792.380, 345.747, 52842.607 24/05/30,16:52:33,04,09,1, 11.9,1,1, 26.443, 10791.790, 344.730, 52840.543 24/05/30,16:52:33,05,09,1, 11.9,1,1, 26.443, 10792.224, 346.649, 52842.795 24/05/30,16:52:33,06,09,1, 11.9,1,1, 26.443, 10792.518, 345.095, 52842.092 24/05/30,16:52:33,07,09,1, 11.9,1,1, 26.443, 10792.257, 345.551, 52841.319 24/05/30,16:52:33,08,09,1, 11.9,1,1, 26.443, 10792.723, 346.532, 52843.378 24/05/30,16:52:33,09,09,1, 11.9,1,1, 26.443, 10792.322, 344.527, 52841.086 24/05/30,16:52:33,10,09,1, 11.9,1,1, 26.443, 10792.005, 346.079, 52841.601 24/05/30,16:52:33,11,09,1, 11.9,1,1, 26.443, 10792.372, 345.767, 52842.537 24/05/30,16:52:33,12,09,1, 11.9,1,1, 26.443, 10791.764, 344.742, 52840.588 24/05/30,16:52:33,13,09,1, 11.9,1,1, 26.443, 10792.231, 346.687, 52842.722 24/05/30,16:52:33,14,09,1, 11.9,1,1, 26.443, 10792.523, 345.103, 52842.101 24/05/30,16:52:33,15,09,1, 11.9,1,1, 26.443, 10792.242, 345.517, 52841.495 24/05/30,16:52:33,16,09,1, 11.9,1,1, 26.443, 10792.727, 346.445, 52843.389 24/05/30,16:52:33,17,09,1, 11.9,1,1, 26.443, 10792.354, 344.569, 52841.050 24/05/30,16:52:33,18,09,1, 11.9,1,1, 26.443, 10791.952, 346.112, 52841.717 24/05/30,16:52:33,19,09,1, 11.9,1,1, 26.443, 10792.348, 345.624, 52842.517 24/05/30,16:52:34,00,08,1, 11.9,1,1, 26.440, 10792.345, 345.624, 52842.517 24/05/30,16:52:34,01,08,1, 11.9,1,1, 26.440, 10792.256, 344.466, 52841.060 24/05/30,16:52:34,02,08,1, 11.9,1,1, 26.440, 10791.932, 346.271, 52841.828 24/05/30,16:52:34,03,08,1, 11.9,1,1, 26.440, 10792.284, 345.596, 52842.304 24/05/30,16:52:34,04,08,1, 11.9,1,1, 26.440, 10791.844, 344.865, 52840.653 24/05/30,16:52:34,05,08,1, 11.9,1,1, 26.440, 10792.316, 346.739, 52842.988 24/05/30,16:52:34,06,08,1, 11.9,1,1, 26.440, 10792.593, 345.059, 52842.121 24/05/30,16:52:34,07,08,1, 11.9,1,1, 26.440, 10792.238, 345.640, 52841.447 24/05/30,16:52:34,08,08,1, 11.9,1,1, 26.440, 10792.682, 346.401, 52843.288 24/05/30,16:52:34,09,08,1, 11.9,1,1, 26.440, 10792.202, 344.437, 52840.952 24/05/30,16:52:34,10,08,1, 11.9,1,1, 26.440, 10791.875, 346.208, 52841.794 24/05/30,16:52:34,11,08,1, 11.9,1,1, 26.440, 10792.351, 345.617, 52842.360 24/05/30,16:52:34,12,08,1, 11.9,1,1, 26.440, 10791.854, 344.857, 52840.650 24/05/30,16:52:34,13,08,1, 11.9,1,1, 26.440, 10792.356, 346.732, 52843.000 24/05/30,16:52:34,14,08,1, 11.9,1,1, 26.440, 10792.574, 345.007, 52842.028 24/05/30,16:52:34,15,08,1, 11.9,1,1, 26.440, 10792.228, 345.647, 52841.453 24/05/30,16:52:34,16,08,1, 11.9,1,1, 26.440, 10792.702, 346.379, 52843.244 24/05/30,16:52:34,17,08,1, 11.9,1,1, 26.440, 10792.218, 344.533, 52840.983 24/05/30,16:52:34,18,08,1, 11.9,1,1, 26.440, 10791.926, 346.175, 52841.793 24/05/30,16:52:34,19,08,1, 11.9,1,1, 26.440, 10792.358, 345.630, 52842.427 24/05/30,16:52:35,00,08,1, 11.9,1,1, 26.440, 10792.353, 345.630, 52842.427 24/05/30,16:52:35,01,08,1, 11.9,1,1, 26.440, 10792.000, 344.549, 52840.761 24/05/30,16:52:35,02,08,1, 11.9,1,1, 26.440, 10791.848, 346.272, 52841.917 24/05/30,16:52:35,03,08,1, 11.9,1,1, 26.440, 10792.218, 345.519, 52842.419 24/05/30,16:52:35,04,08,1, 11.9,1,1, 26.440, 10791.767, 345.004, 52840.898 24/05/30,16:52:35,05,08,1, 11.9,1,1, 26.440, 10792.447, 346.778, 52843.286 24/05/30,16:52:35,06,08,1, 11.9,1,1, 26.440, 10792.545, 345.023, 52842.063 24/05/30,16:52:35,07,08,1, 11.9,1,1, 26.440, 10792.116, 345.706, 52841.621 24/05/30,16:52:35,08,08,1, 11.9,1,1, 26.440, 10792.617, 346.259, 52843.182 24/05/30,16:52:35,09,08,1, 11.9,1,1, 26.440, 10791.988, 344.497, 52840.849 24/05/30,16:52:35,10,08,1, 11.9,1,1, 26.440, 10791.855, 346.371, 52841.955 24/05/30,16:52:35,11,08,1, 11.9,1,1, 26.440, 10792.300, 345.557, 52842.387 24/05/30,16:52:35,12,08,1, 11.9,1,1, 26.440, 10791.808, 344.956, 52840.874 24/05/30,16:52:35,13,08,1, 11.9,1,1, 26.440, 10792.412, 346.753, 52843.150 24/05/30,16:52:35,14,08,1, 11.9,1,1, 26.440, 10792.510, 344.989, 52841.923 24/05/30,16:52:35,15,08,1, 11.9,1,1, 26.440, 10792.157, 345.742, 52841.588 24/05/30,16:52:35,16,08,1, 11.9,1,1, 26.440, 10792.607, 346.252, 52843.103 24/05/30,16:52:35,17,08,1, 11.9,1,1, 26.440, 10791.967, 344.499, 52840.813 24/05/30,16:52:35,18,08,1, 11.9,1,1, 26.440, 10791.895, 346.310, 52841.964 24/05/30,16:52:35,19,08,1, 11.9,1,1, 26.440, 10792.267, 345.596, 52842.519 24/05/30,16:52:36,00,09,1, 11.9,1,1, 26.440, 10792.261, 345.596, 52842.519 24/05/30,16:52:36,01,09,1, 11.9,1,1, 26.440, 10791.850, 344.524, 52840.855 24/05/30,16:52:36,02,09,1, 11.9,1,1, 26.440, 10791.825, 346.351, 52842.135 24/05/30,16:52:36,03,09,1, 11.9,1,1, 26.440, 10792.226, 345.541, 52842.284 24/05/30,16:52:36,04,09,1, 11.9,1,1, 26.440, 10791.944, 345.166, 52841.129 24/05/30,16:52:36,05,09,1, 11.9,1,1, 26.440, 10792.444, 346.756, 52843.322 24/05/30,16:52:36,06,09,1, 11.9,1,1, 26.440, 10792.451, 344.858, 52841.794 24/05/30,16:52:36,07,09,1, 11.9,1,1, 26.440, 10792.088, 345.807, 52841.593 24/05/30,16:52:36,08,09,1, 11.9,1,1, 26.440, 10792.447, 346.138, 52843.002 24/05/30,16:52:36,09,09,1, 11.9,1,1, 26.440, 10791.821, 344.540, 52840.689 24/05/30,16:52:36,10,09,1, 11.9,1,1, 26.440, 10791.812, 346.416, 52842.054 24/05/30,16:52:36,11,09,1, 11.9,1,1, 26.440, 10792.236, 345.428, 52842.317 24/05/30,16:52:36,12,09,1, 11.9,1,1, 26.440, 10791.864, 345.190, 52841.141 24/05/30,16:52:36,13,09,1, 11.9,1,1, 26.440, 10792.467, 346.767, 52843.419 24/05/30,16:52:36,14,09,1, 11.9,1,1, 26.440, 10792.473, 344.913, 52841.810 24/05/30,16:52:36,15,09,1, 11.9,1,1, 26.440, 10792.055, 345.763, 52841.644 24/05/30,16:52:36,16,09,1, 11.9,1,1, 26.440, 10792.441, 346.112, 52842.984 24/05/30,16:52:36,17,09,1, 11.9,1,1, 26.440, 10791.799, 344.493, 52840.744 24/05/30,16:52:36,18,09,1, 11.9,1,1, 26.440, 10791.817, 346.461, 52842.196 24/05/30,16:52:36,19,09,1, 11.9,1,1, 26.440, 10792.203, 345.426, 52842.292 24/05/30,16:52:37,00,08,1, 11.9,1,1, 26.439, 10792.195, 345.426, 52842.292 24/05/30,16:52:37,01,08,1, 11.9,1,1, 26.439, 10791.722, 344.534, 52840.592 24/05/30,16:52:37,02,08,1, 11.9,1,1, 26.439, 10791.857, 346.542, 52842.252 24/05/30,16:52:37,03,08,1, 11.9,1,1, 26.439, 10792.286, 345.393, 52842.427 24/05/30,16:52:37,04,08,1, 11.9,1,1, 26.439, 10791.869, 345.230, 52841.191 24/05/30,16:52:37,05,08,1, 11.9,1,1, 26.439, 10792.561, 346.725, 52843.379 24/05/30,16:52:37,06,08,1, 11.9,1,1, 26.439, 10792.385, 344.740, 52841.767 24/05/30,16:52:37,07,08,1, 11.9,1,1, 26.439, 10792.008, 345.909, 52841.694 24/05/30,16:52:37,08,08,1, 11.9,1,1, 26.439, 10792.375, 345.994, 52842.915 24/05/30,16:52:37,09,08,1, 11.9,1,1, 26.439, 10791.742, 344.553, 52840.666 24/05/30,16:52:37,10,08,1, 11.9,1,1, 26.439, 10791.818, 346.460, 52842.391 24/05/30,16:52:37,11,08,1, 11.9,1,1, 26.439, 10792.259, 345.368, 52842.354 24/05/30,16:52:37,12,08,1, 11.9,1,1, 26.439, 10791.920, 345.317, 52841.113 24/05/30,16:52:37,13,08,1, 11.9,1,1, 26.439, 10792.533, 346.715, 52843.520 24/05/30,16:52:37,14,08,1, 11.9,1,1, 26.439, 10792.347, 344.688, 52841.694 24/05/30,16:52:37,15,08,1, 11.9,1,1, 26.439, 10792.011, 345.908, 52841.601 24/05/30,16:52:37,16,08,1, 11.9,1,1, 26.439, 10792.339, 345.977, 52842.954 24/05/30,16:52:37,17,08,1, 11.9,1,1, 26.439, 10791.715, 344.561, 52840.589 24/05/30,16:52:37,18,08,1, 11.9,1,1, 26.439, 10791.888, 346.527, 52842.378 24/05/30,16:52:37,19,08,1, 11.9,1,1, 26.439, 10792.289, 345.340, 52842.315 24/05/30,16:52:38,00,09,1, 11.9,1,1, 26.443, 10792.286, 345.340, 52842.315 24/05/30,16:52:38,01,09,1, 11.9,1,1, 26.443, 10791.693, 344.554, 52840.639 24/05/30,16:52:38,02,09,1, 11.9,1,1, 26.443, 10791.904, 346.564, 52842.525 24/05/30,16:52:38,03,09,1, 11.9,1,1, 26.443, 10792.301, 345.212, 52842.281 24/05/30,16:52:38,04,09,1, 11.9,1,1, 26.443, 10791.969, 345.373, 52841.331 24/05/30,16:52:38,05,09,1, 11.9,1,1, 26.443, 10792.531, 346.566, 52843.548 24/05/30,16:52:38,06,09,1, 11.9,1,1, 26.443, 10792.316, 344.669, 52841.533 24/05/30,16:52:38,07,09,1, 11.9,1,1, 26.443, 10791.898, 345.942, 52841.767 24/05/30,16:52:38,08,09,1, 11.9,1,1, 26.443, 10792.246, 345.824, 52842.665 24/05/30,16:52:38,09,09,1, 11.9,1,1, 26.443, 10791.659, 344.554, 52840.572 24/05/30,16:52:38,10,09,1, 11.9,1,1, 26.443, 10791.949, 346.660, 52842.599 24/05/30,16:52:38,11,09,1, 11.9,1,1, 26.443, 10792.347, 345.253, 52842.424 24/05/30,16:52:38,12,09,1, 11.9,1,1, 26.443, 10791.983, 345.327, 52841.346 24/05/30,16:52:38,13,09,1, 11.9,1,1, 26.443, 10792.504, 346.599, 52843.344 24/05/30,16:52:38,14,09,1, 11.9,1,1, 26.443, 10792.299, 344.607, 52841.471 24/05/30,16:52:38,15,09,1, 11.9,1,1, 26.443, 10791.932, 346.005, 52841.836 24/05/30,16:52:38,16,09,1, 11.9,1,1, 26.443, 10792.315, 345.880, 52842.769 24/05/30,16:52:38,17,09,1, 11.9,1,1, 26.443, 10791.673, 344.623, 52840.752 24/05/30,16:52:38,18,09,1, 11.9,1,1, 26.443, 10791.857, 346.503, 52842.524 24/05/30,16:52:38,19,09,1, 11.9,1,1, 26.443, 10792.338, 345.244, 52842.370 24/05/30,16:52:39,00,09,1, 11.9,1,1, 26.437, 10792.336, 345.244, 52842.370 24/05/30,16:52:39,01,09,1, 11.9,1,1, 26.437, 10791.644, 344.630, 52840.590 24/05/30,16:52:39,02,09,1, 11.9,1,1, 26.437, 10792.039, 346.606, 52842.722 24/05/30,16:52:39,03,09,1, 11.9,1,1, 26.437, 10792.391, 345.177, 52842.316 24/05/30,16:52:39,04,09,1, 11.9,1,1, 26.437, 10792.014, 345.419, 52841.419 24/05/30,16:52:39,05,09,1, 11.9,1,1, 26.437, 10792.570, 346.491, 52843.435 24/05/30,16:52:39,06,09,1, 11.9,1,1, 26.437, 10792.215, 344.466, 52841.222 24/05/30,16:52:39,07,09,1, 11.9,1,1, 26.437, 10791.843, 346.022, 52841.816 24/05/30,16:52:39,08,09,1, 11.9,1,1, 26.437, 10792.198, 345.697, 52842.706 24/05/30,16:52:39,09,09,1, 11.9,1,1, 26.437, 10791.678, 344.751, 52840.719 24/05/30,16:52:39,10,09,1, 11.9,1,1, 26.437, 10792.037, 346.663, 52842.914 24/05/30,16:52:39,11,09,1, 11.9,1,1, 26.437, 10792.320, 345.103, 52842.361 24/05/30,16:52:39,12,09,1, 11.9,1,1, 26.437, 10792.022, 345.471, 52841.521 24/05/30,16:52:39,13,09,1, 11.9,1,1, 26.437, 10792.617, 346.492, 52843.489 24/05/30,16:52:39,14,09,1, 11.9,1,1, 26.437, 10792.214, 344.575, 52841.325 24/05/30,16:52:39,15,09,1, 11.9,1,1, 26.437, 10791.824, 345.966, 52841.859 24/05/30,16:52:39,16,09,1, 11.9,1,1, 26.437, 10792.206, 345.701, 52842.718 24/05/30,16:52:39,17,09,1, 11.9,1,1, 26.437, 10791.645, 344.678, 52840.697 24/05/30,16:52:39,18,09,1, 11.9,1,1, 26.437, 10792.059, 346.687, 52842.854 24/05/30,16:52:39,19,09,1, 11.9,1,1, 26.437, 10792.422, 345.130, 52842.281 24/05/30,16:52:40,00,09,1, 11.9,1,1, 26.435, 10792.420, 345.130, 52842.281 24/05/30,16:52:40,01,09,1, 11.9,1,1, 26.435, 10791.677, 344.790, 52840.729 24/05/30,16:52:40,02,09,1, 11.9,1,1, 26.435, 10792.180, 346.720, 52843.026 24/05/30,16:52:40,03,09,1, 11.9,1,1, 26.435, 10792.420, 344.964, 52842.170 24/05/30,16:52:40,04,09,1, 11.9,1,1, 26.435, 10792.068, 345.527, 52841.495 24/05/30,16:52:40,05,09,1, 11.9,1,1, 26.435, 10792.598, 346.388, 52843.428 24/05/30,16:52:40,06,09,1, 11.9,1,1, 26.435, 10792.049, 344.462, 52841.210 24/05/30,16:52:40,07,09,1, 11.9,1,1, 26.435, 10791.728, 346.099, 52841.876 24/05/30,16:52:40,08,09,1, 11.9,1,1, 26.435, 10792.157, 345.526, 52842.557 24/05/30,16:52:40,09,09,1, 11.9,1,1, 26.435, 10791.678, 344.734, 52840.717 24/05/30,16:52:40,10,09,1, 11.9,1,1, 26.435, 10792.186, 346.736, 52843.049 24/05/30,16:52:40,11,09,1, 11.9,1,1, 26.435, 10792.397, 345.045, 52842.194 24/05/30,16:52:40,12,09,1, 11.9,1,1, 26.435, 10792.055, 345.522, 52841.529 24/05/30,16:52:40,13,09,1, 11.9,1,1, 26.435, 10792.524, 346.334, 52843.340 24/05/30,16:52:40,14,09,1, 11.9,1,1, 26.435, 10792.048, 344.388, 52840.962 24/05/30,16:52:40,15,09,1, 11.9,1,1, 26.435, 10791.799, 346.190, 52842.029 24/05/30,16:52:40,16,09,1, 11.9,1,1, 26.435, 10792.160, 345.615, 52842.641 24/05/30,16:52:40,17,09,1, 11.9,1,1, 26.435, 10791.654, 344.833, 52840.888 24/05/30,16:52:40,18,09,1, 11.9,1,1, 26.435, 10792.171, 346.648, 52843.070 24/05/30,16:52:40,19,09,1, 11.9,1,1, 26.435, 10792.427, 345.029, 52842.232 24/05/30,16:52:41,00,10,1, 11.9,1,1, 26.436, 10792.420, 345.029, 52842.232 24/05/30,16:52:41,01,10,1, 11.9,1,1, 26.436, 10791.643, 344.821, 52840.846 24/05/30,16:52:41,02,10,1, 11.9,1,1, 26.436, 10792.201, 346.641, 52843.232 24/05/30,16:52:41,03,10,1, 11.9,1,1, 26.436, 10792.425, 344.970, 52842.138 24/05/30,16:52:41,04,10,1, 11.9,1,1, 26.436, 10792.078, 345.598, 52841.623 24/05/30,16:52:41,05,10,1, 11.9,1,1, 26.436, 10792.568, 346.286, 52843.375 24/05/30,16:52:41,06,10,1, 11.9,1,1, 26.436, 10791.925, 344.327, 52840.846 24/05/30,16:52:41,07,10,1, 11.9,1,1, 26.436, 10791.778, 346.157, 52842.012 24/05/30,16:52:41,08,10,1, 11.9,1,1, 26.436, 10792.171, 345.466, 52842.564 24/05/30,16:52:41,09,10,1, 11.9,1,1, 26.436, 10791.666, 344.853, 52840.947 24/05/30,16:52:41,10,10,1, 11.9,1,1, 26.436, 10792.193, 346.650, 52843.251 24/05/30,16:52:41,11,10,1, 11.9,1,1, 26.436, 10792.446, 344.873, 52842.294 24/05/30,16:52:41,12,10,1, 11.9,1,1, 26.436, 10792.027, 345.674, 52841.705 24/05/30,16:52:41,13,10,1, 11.9,1,1, 26.436, 10792.518, 346.323, 52843.418 24/05/30,16:52:41,14,10,1, 11.9,1,1, 26.436, 10791.914, 344.395, 52840.942 24/05/30,16:52:41,15,10,1, 11.9,1,1, 26.436, 10791.718, 346.087, 52841.909 24/05/30,16:52:41,16,10,1, 11.9,1,1, 26.436, 10792.161, 345.414, 52842.481 24/05/30,16:52:41,17,10,1, 11.9,1,1, 26.436, 10791.673, 344.862, 52840.860 24/05/30,16:52:41,18,10,1, 11.9,1,1, 26.436, 10792.248, 346.730, 52843.155 24/05/30,16:52:41,19,10,1, 11.9,1,1, 26.436, 10792.450, 344.875, 52842.121 24/05/30,16:52:42,00,11,1, 11.9,1,1, 26.439, 10792.445, 344.875, 52842.121 24/05/30,16:52:42,01,11,1, 11.9,1,1, 26.439, 10791.674, 344.918, 52840.947 24/05/30,16:52:42,02,11,1, 11.9,1,1, 26.439, 10792.315, 346.725, 52843.351 24/05/30,16:52:42,03,11,1, 11.9,1,1, 26.439, 10792.384, 344.716, 52841.962 24/05/30,16:52:42,04,11,1, 11.9,1,1, 26.439, 10792.037, 345.585, 52841.627 24/05/30,16:52:42,05,11,1, 11.9,1,1, 26.439, 10792.501, 346.127, 52843.289 24/05/30,16:52:42,06,11,1, 11.9,1,1, 26.439, 10791.894, 344.378, 52840.873 24/05/30,16:52:42,07,11,1, 11.9,1,1, 26.439, 10791.713, 346.187, 52841.988 24/05/30,16:52:42,08,11,1, 11.9,1,1, 26.439, 10792.150, 345.364, 52842.437 24/05/30,16:52:42,09,11,1, 11.9,1,1, 26.439, 10791.708, 344.811, 52840.819 24/05/30,16:52:42,10,11,1, 11.9,1,1, 26.439, 10792.330, 346.647, 52843.345 24/05/30,16:52:42,11,11,1, 11.9,1,1, 26.439, 10792.452, 344.825, 52842.123 24/05/30,16:52:42,12,11,1, 11.9,1,1, 26.439, 10792.028, 345.600, 52841.611 24/05/30,16:52:42,13,11,1, 11.9,1,1, 26.439, 10792.463, 346.064, 52843.202 24/05/30,16:52:42,14,11,1, 11.9,1,1, 26.439, 10791.907, 344.379, 52840.876 24/05/30,16:52:42,15,11,1, 11.9,1,1, 26.439, 10791.718, 346.241, 52842.091 24/05/30,16:52:42,16,11,1, 11.9,1,1, 26.439, 10792.175, 345.433, 52842.523 24/05/30,16:52:42,17,11,1, 11.9,1,1, 26.439, 10791.743, 344.907, 52840.930 24/05/30,16:52:42,18,11,1, 11.9,1,1, 26.439, 10792.355, 346.599, 52843.252 24/05/30,16:52:42,19,11,1, 11.9,1,1, 26.439, 10792.444, 344.871, 52842.062 24/05/30,16:52:43,00,09,1, 11.9,1,1, 26.439, 10792.437, 344.871, 52842.062 24/05/30,16:52:43,01,09,1, 11.9,1,1, 26.439, 10791.742, 344.945, 52841.067 24/05/30,16:52:43,02,09,1, 11.9,1,1, 26.439, 10792.361, 346.589, 52843.388 24/05/30,16:52:43,03,09,1, 11.9,1,1, 26.439, 10792.551, 344.840, 52842.201 24/05/30,16:52:43,04,09,1, 11.9,1,1, 26.439, 10792.052, 345.659, 52841.728 24/05/30,16:52:43,05,09,1, 11.9,1,1, 26.439, 10792.385, 346.011, 52843.156 24/05/30,16:52:43,06,09,1, 11.9,1,1, 26.439, 10791.786, 344.300, 52840.793 24/05/30,16:52:43,07,09,1, 11.9,1,1, 26.439, 10791.724, 346.262, 52842.156 24/05/30,16:52:43,08,09,1, 11.9,1,1, 26.439, 10792.198, 345.384, 52842.525 24/05/30,16:52:43,09,09,1, 11.9,1,1, 26.439, 10791.834, 344.985, 52841.067 24/05/30,16:52:43,10,09,1, 11.9,1,1, 26.439, 10792.381, 346.539, 52843.394 24/05/30,16:52:43,11,09,1, 11.9,1,1, 26.439, 10792.473, 344.661, 52842.048 24/05/30,16:52:43,12,09,1, 11.9,1,1, 26.439, 10792.047, 345.668, 52841.711 24/05/30,16:52:43,13,09,1, 11.9,1,1, 26.439, 10792.444, 346.039, 52843.145 24/05/30,16:52:43,14,09,1, 11.9,1,1, 26.439, 10791.818, 344.360, 52840.771 24/05/30,16:52:43,15,09,1, 11.9,1,1, 26.439, 10791.753, 346.228, 52842.154 24/05/30,16:52:43,16,09,1, 11.9,1,1, 26.439, 10792.220, 345.319, 52842.603 24/05/30,16:52:43,17,09,1, 11.9,1,1, 26.439, 10791.832, 345.021, 52841.110 24/05/30,16:52:43,18,09,1, 11.9,1,1, 26.439, 10792.439, 346.638, 52843.421 24/05/30,16:52:43,19,09,1, 11.9,1,1, 26.439, 10792.512, 344.639, 52842.050 24/05/30,16:52:44,00,09,1, 11.9,1,1, 26.440, 10792.512, 344.639, 52842.050 24/05/30,16:52:44,01,09,1, 11.9,1,1, 26.440, 10791.947, 345.025, 52841.173 24/05/30,16:52:44,02,09,1, 11.9,1,1, 26.440, 10792.405, 346.517, 52843.435 24/05/30,16:52:44,03,09,1, 11.9,1,1, 26.440, 10792.480, 344.669, 52841.982 24/05/30,16:52:44,04,09,1, 11.9,1,1, 26.440, 10791.994, 345.665, 52841.754 24/05/30,16:52:44,05,09,1, 11.9,1,1, 26.440, 10792.357, 345.925, 52843.101 24/05/30,16:52:44,06,09,1, 11.9,1,1, 26.440, 10791.835, 344.455, 52840.830 24/05/30,16:52:44,07,09,1, 11.9,1,1, 26.440, 10791.746, 346.189, 52842.255 24/05/30,16:52:44,08,09,1, 11.9,1,1, 26.440, 10792.168, 345.228, 52842.449 24/05/30,16:52:44,09,09,1, 11.9,1,1, 26.440, 10791.851, 345.017, 52841.155 24/05/30,16:52:44,10,09,1, 11.9,1,1, 26.440, 10792.392, 346.629, 52843.459 24/05/30,16:52:44,11,09,1, 11.9,1,1, 26.440, 10792.397, 344.618, 52841.916 24/05/30,16:52:44,12,09,1, 11.9,1,1, 26.440, 10792.003, 345.598, 52841.644 24/05/30,16:52:44,13,09,1, 11.9,1,1, 26.440, 10792.357, 345.943, 52843.027 24/05/30,16:52:44,14,09,1, 11.9,1,1, 26.440, 10791.773, 344.467, 52840.798 24/05/30,16:52:44,15,09,1, 11.9,1,1, 26.440, 10791.784, 346.260, 52842.154 24/05/30,16:52:44,16,09,1, 11.9,1,1, 26.440, 10792.232, 345.204, 52842.488 24/05/30,16:52:44,17,09,1, 11.9,1,1, 26.440, 10791.892, 345.013, 52841.292 24/05/30,16:52:44,18,09,1, 11.9,1,1, 26.440, 10792.403, 346.607, 52843.475 24/05/30,16:52:44,19,09,1, 11.9,1,1, 26.440, 10792.394, 344.587, 52841.911 24/05/30,16:52:45,00,09,1, 11.9,1,1, 26.436, 10792.387, 344.587, 52841.911 24/05/30,16:52:45,01,09,1, 11.9,1,1, 26.436, 10791.793, 345.035, 52841.252 24/05/30,16:52:45,02,09,1, 11.9,1,1, 26.436, 10792.481, 346.571, 52843.490 24/05/30,16:52:45,03,09,1, 11.9,1,1, 26.436, 10792.436, 344.577, 52841.860 24/05/30,16:52:45,04,09,1, 11.9,1,1, 26.436, 10792.027, 345.644, 52841.786 24/05/30,16:52:45,05,09,1, 11.9,1,1, 26.436, 10792.398, 345.854, 52843.145 24/05/30,16:52:45,06,09,1, 11.9,1,1, 26.436, 10791.750, 344.380, 52840.984 24/05/30,16:52:45,07,09,1, 11.9,1,1, 26.436, 10791.765, 346.283, 52842.394 24/05/30,16:52:45,08,09,1, 11.9,1,1, 26.436, 10792.213, 345.217, 52842.471 24/05/30,16:52:45,09,09,1, 11.9,1,1, 26.436, 10791.796, 344.999, 52841.173 24/05/30,16:52:45,10,09,1, 11.9,1,1, 26.436, 10792.514, 346.595, 52843.520 24/05/30,16:52:45,11,09,1, 11.9,1,1, 26.436, 10792.496, 344.620, 52841.944 24/05/30,16:52:45,12,09,1, 11.9,1,1, 26.436, 10792.022, 345.604, 52841.811 24/05/30,16:52:45,13,09,1, 11.9,1,1, 26.436, 10792.356, 345.862, 52843.150 24/05/30,16:52:45,14,09,1, 11.9,1,1, 26.436, 10791.702, 344.351, 52840.802 24/05/30,16:52:45,15,09,1, 11.9,1,1, 26.436, 10791.816, 346.297, 52842.288 24/05/30,16:52:45,16,09,1, 11.9,1,1, 26.436, 10792.254, 345.238, 52842.528 24/05/30,16:52:45,17,09,1, 11.9,1,1, 26.436, 10791.841, 345.023, 52841.221 24/05/30,16:52:45,18,09,1, 11.9,1,1, 26.436, 10792.453, 346.557, 52843.429 24/05/30,16:52:45,19,09,1, 11.9,1,1, 26.436, 10792.473, 344.690, 52841.987 24/05/30,16:52:46,00,09,1, 11.9,1,1, 26.434, 10792.470, 344.690, 52841.987 24/05/30,16:52:46,01,09,1, 11.9,1,1, 26.434, 10791.886, 344.976, 52841.261 24/05/30,16:52:46,02,09,1, 11.9,1,1, 26.434, 10792.489, 346.644, 52843.639 24/05/30,16:52:46,03,09,1, 11.9,1,1, 26.434, 10792.467, 344.664, 52841.993 24/05/30,16:52:46,04,09,1, 11.9,1,1, 26.434, 10792.046, 345.678, 52841.864 24/05/30,16:52:46,05,09,1, 11.9,1,1, 26.434, 10792.458, 345.879, 52843.161 24/05/30,16:52:46,06,09,1, 11.9,1,1, 26.434, 10791.828, 344.354, 52840.886 24/05/30,16:52:46,07,09,1, 11.9,1,1, 26.434, 10791.828, 346.323, 52842.440 24/05/30,16:52:46,08,09,1, 11.9,1,1, 26.434, 10792.237, 345.299, 52842.566 24/05/30,16:52:46,09,09,1, 11.9,1,1, 26.434, 10791.846, 345.013, 52841.215 24/05/30,16:52:46,10,09,1, 11.9,1,1, 26.434, 10792.537, 346.557, 52843.507 24/05/30,16:52:46,11,09,1, 11.9,1,1, 26.434, 10792.464, 344.754, 52842.093 24/05/30,16:52:46,12,09,1, 11.9,1,1, 26.434, 10792.042, 345.692, 52841.905 24/05/30,16:52:46,13,09,1, 11.9,1,1, 26.434, 10792.418, 345.957, 52842.977 24/05/30,16:52:46,14,09,1, 11.9,1,1, 26.434, 10791.835, 344.338, 52840.729 24/05/30,16:52:46,15,09,1, 11.9,1,1, 26.434, 10791.847, 346.330, 52842.400 24/05/30,16:52:46,16,09,1, 11.9,1,1, 26.434, 10792.281, 345.307, 52842.577 24/05/30,16:52:46,17,09,1, 11.9,1,1, 26.434, 10791.898, 345.104, 52841.266 24/05/30,16:52:46,18,09,1, 11.9,1,1, 26.434, 10792.503, 346.536, 52843.567 24/05/30,16:52:46,19,09,1, 11.9,1,1, 26.434, 10792.488, 344.685, 52842.043 24/05/30,16:52:47,00,09,1, 12.0,1,1, 26.435, 10792.487, 344.685, 52842.043 24/05/30,16:52:47,01,09,1, 12.0,1,1, 26.435, 10791.900, 344.996, 52841.137 24/05/30,16:52:47,02,09,1, 12.0,1,1, 26.435, 10792.532, 346.627, 52843.530 24/05/30,16:52:47,03,09,1, 12.0,1,1, 26.435, 10792.499, 344.774, 52842.113 24/05/30,16:52:47,04,09,1, 12.0,1,1, 26.435, 10792.116, 345.661, 52841.746 24/05/30,16:52:47,05,09,1, 12.0,1,1, 26.435, 10792.482, 345.986, 52843.184 24/05/30,16:52:47,06,09,1, 12.0,1,1, 26.435, 10791.873, 344.319, 52840.786 24/05/30,16:52:47,07,09,1, 12.0,1,1, 26.435, 10791.880, 346.304, 52842.261 24/05/30,16:52:47,08,09,1, 12.0,1,1, 26.435, 10792.281, 345.387, 52842.593 24/05/30,16:52:47,09,09,1, 12.0,1,1, 26.435, 10791.877, 344.970, 52841.198 24/05/30,16:52:47,10,09,1, 12.0,1,1, 26.435, 10792.500, 346.595, 52843.404 24/05/30,16:52:47,11,09,1, 12.0,1,1, 26.435, 10792.569, 344.761, 52842.129 24/05/30,16:52:47,12,09,1, 12.0,1,1, 26.435, 10792.152, 345.673, 52841.824 24/05/30,16:52:47,13,09,1, 12.0,1,1, 26.435, 10792.536, 346.044, 52843.272 24/05/30,16:52:47,14,09,1, 12.0,1,1, 26.435, 10791.835, 344.359, 52840.890 24/05/30,16:52:47,15,09,1, 12.0,1,1, 26.435, 10791.866, 346.222, 52842.326 24/05/30,16:52:47,16,09,1, 12.0,1,1, 26.435, 10792.295, 345.335, 52842.595 24/05/30,16:52:47,17,09,1, 12.0,1,1, 26.435, 10791.904, 345.023, 52841.233 24/05/30,16:52:47,18,09,1, 12.0,1,1, 26.435, 10792.531, 346.608, 52843.553 24/05/30,16:52:47,19,09,1, 12.0,1,1, 26.435, 10792.515, 344.676, 52842.022 24/05/30,16:52:48,00,09,1, 11.9,1,1, 26.434, 10792.512, 344.676, 52842.022 24/05/30,16:52:48,01,09,1, 11.9,1,1, 26.434, 10791.890, 344.922, 52841.072 24/05/30,16:52:48,02,09,1, 11.9,1,1, 26.434, 10792.495, 346.631, 52843.307 24/05/30,16:52:48,03,09,1, 11.9,1,1, 26.434, 10792.613, 344.830, 52842.156 24/05/30,16:52:48,04,09,1, 11.9,1,1, 26.434, 10792.160, 345.667, 52841.796 24/05/30,16:52:48,05,09,1, 11.9,1,1, 26.434, 10792.618, 346.054, 52843.303 24/05/30,16:52:48,06,09,1, 11.9,1,1, 26.434, 10791.973, 344.310, 52840.959 24/05/30,16:52:48,07,09,1, 11.9,1,1, 26.434, 10791.884, 346.229, 52842.238 24/05/30,16:52:48,08,09,1, 11.9,1,1, 26.434, 10792.328, 345.417, 52842.655 24/05/30,16:52:48,09,09,1, 11.9,1,1, 26.434, 10791.886, 344.963, 52841.122 24/05/30,16:52:48,10,09,1, 11.9,1,1, 26.434, 10792.448, 346.570, 52843.405 24/05/30,16:52:48,11,09,1, 11.9,1,1, 26.434, 10792.575, 344.825, 52842.194 24/05/30,16:52:48,12,09,1, 11.9,1,1, 26.434, 10792.196, 345.669, 52841.837 24/05/30,16:52:48,13,09,1, 11.9,1,1, 26.434, 10792.630, 346.133, 52843.391 24/05/30,16:52:48,14,09,1, 11.9,1,1, 26.434, 10792.014, 344.291, 52840.857 24/05/30,16:52:48,15,09,1, 11.9,1,1, 26.434, 10791.927, 346.213, 52842.094 24/05/30,16:52:48,16,09,1, 11.9,1,1, 26.434, 10792.389, 345.412, 52842.645 24/05/30,16:52:48,17,09,1, 11.9,1,1, 26.434, 10791.937, 344.928, 52841.200 24/05/30,16:52:48,18,09,1, 11.9,1,1, 26.434, 10792.518, 346.578, 52843.467 24/05/30,16:52:48,19,09,1, 11.9,1,1, 26.434, 10792.613, 344.763, 52842.220 24/05/30,16:52:49,00,09,1, 11.9,1,1, 26.434, 10792.612, 344.763, 52842.220 24/05/30,16:52:49,01,09,1, 11.9,1,1, 26.434, 10791.880, 344.755, 52841.044 24/05/30,16:52:49,02,09,1, 11.9,1,1, 26.434, 10792.439, 346.628, 52843.387 24/05/30,16:52:49,03,09,1, 11.9,1,1, 26.434, 10792.701, 344.907, 52842.341 24/05/30,16:52:49,04,09,1, 11.9,1,1, 26.434, 10792.245, 345.549, 52841.741 24/05/30,16:52:49,05,09,1, 11.9,1,1, 26.434, 10792.737, 346.140, 52843.450 24/05/30,16:52:49,06,09,1, 11.9,1,1, 26.434, 10792.188, 344.336, 52841.112 24/05/30,16:52:49,07,09,1, 11.9,1,1, 26.434, 10791.972, 346.156, 52842.099 24/05/30,16:52:49,08,09,1, 11.9,1,1, 26.434, 10792.397, 345.437, 52842.660 24/05/30,16:52:49,09,09,1, 11.9,1,1, 26.434, 10791.921, 344.788, 52840.965 24/05/30,16:52:49,10,09,1, 11.9,1,1, 26.434, 10792.459, 346.598, 52843.325 24/05/30,16:52:49,11,09,1, 11.9,1,1, 26.434, 10792.713, 344.916, 52842.344 24/05/30,16:52:49,12,09,1, 11.9,1,1, 26.434, 10792.298, 345.556, 52841.743 24/05/30,16:52:49,13,09,1, 11.9,1,1, 26.434, 10792.758, 346.239, 52843.410 24/05/30,16:52:49,14,09,1, 11.9,1,1, 26.434, 10792.188, 344.264, 52841.039 24/05/30,16:52:49,15,09,1, 11.9,1,1, 26.434, 10792.015, 346.123, 52842.059 24/05/30,16:52:49,16,09,1, 11.9,1,1, 26.434, 10792.390, 345.476, 52842.666 24/05/30,16:52:49,17,09,1, 11.9,1,1, 26.434, 10791.886, 344.826, 52840.974 24/05/30,16:52:49,18,09,1, 11.9,1,1, 26.434, 10792.386, 346.594, 52843.193 24/05/30,16:52:49,19,09,1, 11.9,1,1, 26.434, 10792.645, 344.971, 52842.364 24/05/30,16:52:50,00,10,1, 11.9,1,1, 26.435, 10792.645, 344.971, 52842.364 24/05/30,16:52:50,01,10,1, 11.9,1,1, 26.435, 10791.976, 344.624, 52840.923 24/05/30,16:52:50,02,10,1, 11.9,1,1, 26.435, 10792.413, 346.626, 52843.254 24/05/30,16:52:50,03,10,1, 11.9,1,1, 26.435, 10792.681, 344.980, 52842.533 24/05/30,16:52:50,04,10,1, 11.9,1,1, 26.435, 10792.295, 345.405, 52841.664 24/05/30,16:52:50,05,10,1, 11.9,1,1, 26.435, 10792.845, 346.281, 52843.447 24/05/30,16:52:50,06,10,1, 11.9,1,1, 26.435, 10792.402, 344.375, 52841.326 24/05/30,16:52:50,07,10,1, 11.9,1,1, 26.435, 10792.136, 346.010, 52842.118 24/05/30,16:52:50,08,10,1, 11.9,1,1, 26.435, 10792.445, 345.474, 52842.770 24/05/30,16:52:50,09,10,1, 11.9,1,1, 26.435, 10791.902, 344.616, 52840.843 24/05/30,16:52:50,10,10,1, 11.9,1,1, 26.435, 10792.383, 346.544, 52843.066 24/05/30,16:52:50,11,10,1, 11.9,1,1, 26.435, 10792.658, 344.991, 52842.431 24/05/30,16:52:50,12,10,1, 11.9,1,1, 26.435, 10792.334, 345.418, 52841.674 24/05/30,16:52:50,13,10,1, 11.9,1,1, 26.435, 10792.817, 346.287, 52843.429 24/05/30,16:52:50,14,10,1, 11.9,1,1, 26.435, 10792.423, 344.337, 52841.323 24/05/30,16:52:50,15,10,1, 11.9,1,1, 26.435, 10792.123, 345.978, 52842.065 24/05/30,16:52:50,16,10,1, 11.9,1,1, 26.435, 10792.500, 345.561, 52842.863 24/05/30,16:52:50,17,10,1, 11.9,1,1, 26.435, 10791.906, 344.631, 52840.846 24/05/30,16:52:50,18,10,1, 11.9,1,1, 26.435, 10792.389, 346.519, 52843.078 24/05/30,16:52:50,19,10,1, 11.9,1,1, 26.435, 10792.719, 345.072, 52842.545 24/05/30,16:52:51,00,10,1, 12.0,1,1, 26.436, 10792.712, 345.072, 52842.545 24/05/30,16:52:51,01,10,1, 12.0,1,1, 26.436, 10792.059, 344.490, 52840.833 24/05/30,16:52:51,02,10,1, 12.0,1,1, 26.436, 10792.345, 346.465, 52842.848 24/05/30,16:52:51,03,10,1, 12.0,1,1, 26.436, 10792.717, 345.002, 52842.388 24/05/30,16:52:51,04,10,1, 12.0,1,1, 26.436, 10792.377, 345.255, 52841.554 24/05/30,16:52:51,05,10,1, 12.0,1,1, 26.436, 10792.997, 346.386, 52843.615 24/05/30,16:52:51,06,10,1, 12.0,1,1, 26.436, 10792.701, 344.458, 52841.714 24/05/30,16:52:51,07,10,1, 12.0,1,1, 26.436, 10792.231, 345.794, 52841.914 24/05/30,16:52:51,08,10,1, 12.0,1,1, 26.436, 10792.614, 345.569, 52842.807 24/05/30,16:52:51,09,10,1, 12.0,1,1, 26.436, 10792.036, 344.443, 52840.893 24/05/30,16:52:51,10,10,1, 12.0,1,1, 26.436, 10792.372, 346.499, 52842.907 24/05/30,16:52:51,11,10,1, 12.0,1,1, 26.436, 10792.707, 345.069, 52842.423 24/05/30,16:52:51,12,10,1, 12.0,1,1, 26.436, 10792.361, 345.166, 52841.530 24/05/30,16:52:51,13,10,1, 12.0,1,1, 26.436, 10792.931, 346.370, 52843.554 24/05/30,16:52:51,14,10,1, 12.0,1,1, 26.436, 10792.685, 344.394, 52841.632 24/05/30,16:52:51,15,10,1, 12.0,1,1, 26.436, 10792.249, 345.832, 52841.892 24/05/30,16:52:51,16,10,1, 12.0,1,1, 26.436, 10792.622, 345.639, 52842.804 24/05/30,16:52:51,17,10,1, 12.0,1,1, 26.436, 10792.037, 344.431, 52840.709 24/05/30,16:52:51,18,10,1, 12.0,1,1, 26.436, 10792.378, 346.447, 52842.829 24/05/30,16:52:51,19,10,1, 12.0,1,1, 26.436, 10792.774, 345.103, 52842.589 24/05/30,16:52:52,00,10,1, 11.9,1,1, 26.435, 10792.770, 345.103, 52842.589 24/05/30,16:52:52,01,10,1, 11.9,1,1, 26.435, 10792.211, 344.388, 52840.852 24/05/30,16:52:52,02,10,1, 11.9,1,1, 26.435, 10792.308, 346.329, 52842.549 24/05/30,16:52:52,03,10,1, 11.9,1,1, 26.435, 10792.707, 345.106, 52842.545 24/05/30,16:52:52,04,10,1, 11.9,1,1, 26.435, 10792.413, 345.111, 52841.402 24/05/30,16:52:52,05,10,1, 11.9,1,1, 26.435, 10792.978, 346.491, 52843.654 24/05/30,16:52:52,06,10,1, 11.9,1,1, 26.435, 10792.852, 344.485, 52841.841 24/05/30,16:52:52,07,10,1, 11.9,1,1, 26.435, 10792.468, 345.649, 52841.818 24/05/30,16:52:52,08,10,1, 11.9,1,1, 26.435, 10792.772, 345.705, 52842.971 24/05/30,16:52:52,09,10,1, 11.9,1,1, 26.435, 10792.229, 344.349, 52840.747 24/05/30,16:52:52,10,10,1, 11.9,1,1, 26.435, 10792.315, 346.327, 52842.574 24/05/30,16:52:52,11,10,1, 11.9,1,1, 26.435, 10792.721, 345.073, 52842.544 24/05/30,16:52:52,12,10,1, 11.9,1,1, 26.435, 10792.348, 345.033, 52841.327 24/05/30,16:52:52,13,10,1, 11.9,1,1, 26.435, 10793.002, 346.468, 52843.458 24/05/30,16:52:52,14,10,1, 11.9,1,1, 26.435, 10792.893, 344.531, 52841.895 24/05/30,16:52:52,15,10,1, 11.9,1,1, 26.435, 10792.397, 345.622, 52841.838 24/05/30,16:52:52,16,10,1, 11.9,1,1, 26.435, 10792.799, 345.675, 52842.943 24/05/30,16:52:52,17,10,1, 11.9,1,1, 26.435, 10792.248, 344.280, 52840.766 24/05/30,16:52:52,18,10,1, 11.9,1,1, 26.435, 10792.372, 346.345, 52842.560 24/05/30,16:52:52,19,10,1, 11.9,1,1, 26.435, 10792.704, 345.152, 52842.624 24/05/30,16:52:53,00,10,1, 12.0,1,1, 26.436, 10792.695, 345.152, 52842.624 24/05/30,16:52:53,01,10,1, 12.0,1,1, 26.436, 10792.401, 344.203, 52840.897 24/05/30,16:52:53,02,10,1, 12.0,1,1, 26.436, 10792.413, 346.148, 52842.420 24/05/30,16:52:53,03,10,1, 12.0,1,1, 26.436, 10792.777, 345.271, 52842.662 24/05/30,16:52:53,04,10,1, 12.0,1,1, 26.436, 10792.380, 344.904, 52841.175 24/05/30,16:52:53,05,10,1, 12.0,1,1, 26.436, 10793.041, 346.529, 52843.605 24/05/30,16:52:53,06,10,1, 12.0,1,1, 26.436, 10793.016, 344.526, 52841.999 24/05/30,16:52:53,07,10,1, 12.0,1,1, 26.436, 10792.640, 345.555, 52841.874 24/05/30,16:52:53,08,10,1, 12.0,1,1, 26.436, 10793.069, 345.943, 52843.288 24/05/30,16:52:53,09,10,1, 12.0,1,1, 26.436, 10792.447, 344.279, 52840.951 24/05/30,16:52:53,10,10,1, 12.0,1,1, 26.436, 10792.365, 346.115, 52842.283 24/05/30,16:52:53,11,10,1, 12.0,1,1, 26.436, 10792.826, 345.225, 52842.561 24/05/30,16:52:53,12,10,1, 12.0,1,1, 26.436, 10792.363, 344.835, 52841.202 24/05/30,16:52:53,13,10,1, 12.0,1,1, 26.436, 10793.029, 346.577, 52843.516 24/05/30,16:52:53,14,10,1, 12.0,1,1, 26.436, 10793.069, 344.643, 52842.152 24/05/30,16:52:53,15,10,1, 12.0,1,1, 26.436, 10792.643, 345.478, 52841.765 24/05/30,16:52:53,16,10,1, 12.0,1,1, 26.436, 10793.122, 345.965, 52843.306 24/05/30,16:52:53,17,10,1, 12.0,1,1, 26.436, 10792.532, 344.264, 52841.009 24/05/30,16:52:53,18,10,1, 12.0,1,1, 26.436, 10792.416, 346.103, 52842.313 24/05/30,16:52:53,19,10,1, 12.0,1,1, 26.436, 10792.777, 345.195, 52842.603 24/05/30,16:52:54,00,10,1, 11.8,1,1, 26.433, 10792.770, 345.195, 52842.603 24/05/30,16:52:54,01,10,1, 11.8,1,1, 26.433, 10792.726, 344.194, 52841.114 24/05/30,16:52:54,02,10,1, 11.8,1,1, 26.433, 10792.544, 345.937, 52842.059 24/05/30,16:52:54,03,10,1, 11.8,1,1, 26.433, 10792.897, 345.287, 52842.730 24/05/30,16:52:54,04,10,1, 11.8,1,1, 26.433, 10792.412, 344.575, 52840.891 24/05/30,16:52:54,05,10,1, 11.8,1,1, 26.433, 10792.915, 346.437, 52843.209 24/05/30,16:52:54,06,10,1, 11.8,1,1, 26.433, 10793.196, 344.762, 52842.380 24/05/30,16:52:54,07,10,1, 11.8,1,1, 26.433, 10792.805, 345.377, 52841.791 24/05/30,16:52:54,08,10,1, 11.8,1,1, 26.433, 10793.297, 346.060, 52843.462 24/05/30,16:52:54,09,10,1, 11.8,1,1, 26.433, 10792.788, 344.197, 52841.162 24/05/30,16:52:54,10,10,1, 11.8,1,1, 26.433, 10792.525, 345.960, 52842.148 24/05/30,16:52:54,11,10,1, 11.8,1,1, 26.433, 10792.891, 345.355, 52842.717 24/05/30,16:52:54,12,10,1, 11.8,1,1, 26.433, 10792.427, 344.604, 52841.010 24/05/30,16:52:54,13,10,1, 11.8,1,1, 26.433, 10792.911, 346.483, 52843.238 24/05/30,16:52:54,14,10,1, 11.8,1,1, 26.433, 10793.184, 344.751, 52842.316 24/05/30,16:52:54,15,10,1, 11.8,1,1, 26.433, 10792.864, 345.383, 52841.723 24/05/30,16:52:54,16,10,1, 11.8,1,1, 26.433, 10793.341, 346.112, 52843.501 24/05/30,16:52:54,17,10,1, 11.8,1,1, 26.433, 10792.785, 344.206, 52841.288 24/05/30,16:52:54,18,10,1, 11.8,1,1, 26.433, 10792.523, 345.893, 52842.070 24/05/30,16:52:54,19,10,1, 11.8,1,1, 26.433, 10792.967, 345.357, 52842.747 24/05/30,16:52:55,00,10,1, 11.9,1,1, 26.436, 10792.962, 345.357, 52842.747 24/05/30,16:52:55,01,10,1, 11.9,1,1, 26.436, 10793.118, 344.345, 52841.539 24/05/30,16:52:55,02,10,1, 11.9,1,1, 26.436, 10792.741, 345.727, 52841.936 24/05/30,16:52:55,03,10,1, 11.9,1,1, 26.436, 10793.068, 345.486, 52842.807 24/05/30,16:52:55,04,10,1, 11.9,1,1, 26.436, 10792.524, 344.433, 52840.840 24/05/30,16:52:55,05,10,1, 11.9,1,1, 26.436, 10792.938, 346.382, 52842.849 24/05/30,16:52:55,06,10,1, 11.9,1,1, 26.436, 10793.219, 344.865, 52842.393 24/05/30,16:52:55,07,10,1, 11.9,1,1, 26.436, 10792.932, 345.128, 52841.607 24/05/30,16:52:55,08,10,1, 11.9,1,1, 26.436, 10793.475, 346.318, 52843.694 24/05/30,16:52:55,09,10,1, 11.9,1,1, 26.436, 10793.154, 344.335, 52841.577 24/05/30,16:52:55,10,10,1, 11.9,1,1, 26.436, 10792.800, 345.735, 52841.959 24/05/30,16:52:55,11,10,1, 11.9,1,1, 26.436, 10793.112, 345.458, 52842.808 24/05/30,16:52:55,12,10,1, 11.9,1,1, 26.436, 10792.564, 344.423, 52840.869 24/05/30,16:52:55,13,10,1, 11.9,1,1, 26.436, 10792.885, 346.398, 52842.928 24/05/30,16:52:55,14,10,1, 11.9,1,1, 26.436, 10793.216, 344.949, 52842.454 24/05/30,16:52:55,15,10,1, 11.9,1,1, 26.436, 10792.964, 345.085, 52841.515 24/05/30,16:52:55,16,10,1, 11.9,1,1, 26.436, 10793.423, 346.290, 52843.623 24/05/30,16:52:55,17,10,1, 11.9,1,1, 26.436, 10793.165, 344.318, 52841.597 24/05/30,16:52:55,18,10,1, 11.9,1,1, 26.436, 10792.838, 345.735, 52841.839 24/05/30,16:52:55,19,10,1, 11.9,1,1, 26.436, 10793.141, 345.493, 52842.856 24/05/30,16:52:56,00,09,1, 12.0,1,1, 26.430, 10793.138, 345.493, 52842.856 24/05/30,16:52:56,01,09,1, 12.0,1,1, 26.430, 10793.397, 344.376, 52841.878 24/05/30,16:52:56,02,09,1, 12.0,1,1, 26.430, 10792.999, 345.616, 52841.981 24/05/30,16:52:56,03,09,1, 12.0,1,1, 26.430, 10793.359, 345.667, 52843.059 24/05/30,16:52:56,04,09,1, 12.0,1,1, 26.430, 10792.743, 344.202, 52840.856 24/05/30,16:52:56,05,09,1, 12.0,1,1, 26.430, 10792.834, 346.213, 52842.466 24/05/30,16:52:56,06,09,1, 12.0,1,1, 26.430, 10793.298, 345.122, 52842.669 24/05/30,16:52:56,07,09,1, 12.0,1,1, 26.430, 10792.925, 344.960, 52841.409 24/05/30,16:52:56,08,09,1, 12.0,1,1, 26.430, 10793.555, 346.446, 52843.610 24/05/30,16:52:56,09,09,1, 12.0,1,1, 26.430, 10793.389, 344.436, 52841.883 24/05/30,16:52:56,10,09,1, 12.0,1,1, 26.430, 10793.061, 345.680, 52841.895 24/05/30,16:52:56,11,09,1, 12.0,1,1, 26.430, 10793.362, 345.707, 52843.058 24/05/30,16:52:56,12,09,1, 12.0,1,1, 26.430, 10792.775, 344.167, 52840.802 24/05/30,16:52:56,13,09,1, 12.0,1,1, 26.430, 10792.870, 346.152, 52842.561 24/05/30,16:52:56,14,09,1, 12.0,1,1, 26.430, 10793.284, 345.098, 52842.574 24/05/30,16:52:56,15,09,1, 12.0,1,1, 26.430, 10792.986, 344.986, 52841.351 24/05/30,16:52:56,16,09,1, 12.0,1,1, 26.430, 10793.554, 346.415, 52843.608 24/05/30,16:52:56,17,09,1, 12.0,1,1, 26.430, 10793.435, 344.452, 52841.946 24/05/30,16:52:56,18,09,1, 12.0,1,1, 26.430, 10793.089, 345.550, 52841.863 24/05/30,16:52:56,19,09,1, 12.0,1,1, 26.430, 10793.464, 345.772, 52843.137 24/05/30,16:52:57,00,09,1, 12.0,1,1, 26.434, 10793.463, 345.772, 52843.137 24/05/30,16:52:57,01,09,1, 12.0,1,1, 26.434, 10793.641, 344.596, 52842.303 24/05/30,16:52:57,02,09,1, 12.0,1,1, 26.434, 10793.271, 345.520, 52841.902 24/05/30,16:52:57,03,09,1, 12.0,1,1, 26.434, 10793.691, 346.001, 52843.384 24/05/30,16:52:57,04,09,1, 12.0,1,1, 26.434, 10793.100, 344.197, 52841.039 24/05/30,16:52:57,05,09,1, 12.0,1,1, 26.434, 10792.994, 346.076, 52842.320 24/05/30,16:52:57,06,09,1, 12.0,1,1, 26.434, 10793.388, 345.182, 52842.612 24/05/30,16:52:57,07,09,1, 12.0,1,1, 26.434, 10792.967, 344.829, 52841.400 24/05/30,16:52:57,08,09,1, 12.0,1,1, 26.434, 10793.725, 346.571, 52844.233 24/05/30,16:52:57,09,09,1, 12.0,1,1, 26.434, 10793.617, 344.587, 52841.795 24/05/30,16:52:57,10,09,1, 12.0,1,1, 26.434, 10792.998, 345.609, 52842.401 24/05/30,16:52:57,11,09,1, 12.0,1,1, 26.434, 10794.113, 346.087, 52844.011 24/05/30,16:52:57,12,09,1, 12.0,1,1, 26.434, 10792.816, 344.195, 52840.625 24/05/30,16:52:57,13,09,1, 12.0,1,1, 26.434, 10793.231, 346.257, 52843.470 24/05/30,16:52:57,14,09,1, 12.0,1,1, 26.434, 10793.790, 345.226, 52842.570 24/05/30,16:52:57,15,09,1, 12.0,1,1, 26.434, 10792.530, 344.725, 52840.978 24/05/30,16:52:57,16,09,1, 12.0,1,1, 26.434, 10793.957, 346.648, 52844.475 24/05/30,16:52:57,17,09,1, 12.0,1,1, 26.434, 10793.539, 344.588, 52841.574 24/05/30,16:52:57,18,09,1, 12.0,1,1, 26.434, 10792.994, 345.598, 52842.361 24/05/30,16:52:57,19,09,1, 12.0,1,1, 26.434, 10794.208, 346.105, 52843.965 24/05/30,16:52:58,00,09,1, 11.9,1,1, 26.434, 10794.206, 346.105, 52843.965 24/05/30,16:52:58,01,09,1, 11.9,1,1, 26.434, 10793.788, 344.768, 52841.785 24/05/30,16:52:58,02,09,1, 11.9,1,1, 26.434, 10793.108, 345.475, 52842.080 24/05/30,16:52:58,03,09,1, 11.9,1,1, 26.434, 10794.447, 346.338, 52844.317 24/05/30,16:52:58,04,09,1, 11.9,1,1, 26.434, 10793.162, 344.326, 52840.784 24/05/30,16:52:58,05,09,1, 11.9,1,1, 26.434, 10793.286, 346.191, 52843.233 24/05/30,16:52:58,06,09,1, 11.9,1,1, 26.434, 10794.091, 345.452, 52842.983 24/05/30,16:52:58,07,09,1, 11.9,1,1, 26.434, 10792.696, 344.606, 52840.775 24/05/30,16:52:58,08,09,1, 11.9,1,1, 26.434, 10793.947, 346.661, 52844.338 24/05/30,16:52:58,09,09,1, 11.9,1,1, 26.434, 10793.791, 344.778, 52841.867 24/05/30,16:52:58,10,09,1, 11.9,1,1, 26.434, 10793.113, 345.438, 52842.063 24/05/30,16:52:58,11,09,1, 11.9,1,1, 26.434, 10794.507, 346.425, 52844.399 24/05/30,16:52:58,12,09,1, 11.9,1,1, 26.434, 10793.243, 344.284, 52840.783 24/05/30,16:52:58,13,09,1, 11.9,1,1, 26.434, 10793.369, 346.189, 52843.242 24/05/30,16:52:58,14,09,1, 11.9,1,1, 26.434, 10794.096, 345.473, 52842.993 24/05/30,16:52:58,15,09,1, 11.9,1,1, 26.434, 10792.785, 344.535, 52840.745 24/05/30,16:52:58,16,09,1, 11.9,1,1, 26.434, 10793.936, 346.680, 52844.308 24/05/30,16:52:58,17,09,1, 11.9,1,1, 26.434, 10793.830, 344.844, 52841.848 24/05/30,16:52:58,18,09,1, 11.9,1,1, 26.434, 10793.140, 345.406, 52842.096 24/05/30,16:52:58,19,09,1, 11.9,1,1, 26.434, 10794.496, 346.440, 52844.329 24/05/30,16:52:59,00,09,1, 12.0,1,1, 26.432, 10794.489, 346.440, 52844.329 24/05/30,16:52:59,01,09,1, 12.0,1,1, 26.432, 10794.099, 344.998, 52842.114 24/05/30,16:52:59,02,09,1, 12.0,1,1, 26.432, 10793.181, 345.343, 52841.831 24/05/30,16:52:59,03,09,1, 12.0,1,1, 26.432, 10794.641, 346.572, 52844.446 24/05/30,16:52:59,04,09,1, 12.0,1,1, 26.432, 10793.629, 344.418, 52841.050 24/05/30,16:52:59,05,09,1, 12.0,1,1, 26.432, 10793.497, 346.031, 52843.083 24/05/30,16:52:59,06,09,1, 12.0,1,1, 26.432, 10794.384, 345.748, 52843.329 24/05/30,16:52:59,07,09,1, 12.0,1,1, 26.432, 10792.971, 344.414, 52840.601 24/05/30,16:52:59,08,09,1, 12.0,1,1, 26.432, 10793.963, 346.625, 52844.125 24/05/30,16:52:59,09,09,1, 12.0,1,1, 26.432, 10794.081, 344.967, 52842.120 24/05/30,16:52:59,10,09,1, 12.0,1,1, 26.432, 10793.189, 345.301, 52841.796 24/05/30,16:52:59,11,09,1, 12.0,1,1, 26.432, 10794.605, 346.598, 52844.489 24/05/30,16:52:59,12,09,1, 12.0,1,1, 26.432, 10793.702, 344.387, 52841.037 24/05/30,16:52:59,13,09,1, 12.0,1,1, 26.432, 10793.591, 346.076, 52843.040 24/05/30,16:52:59,14,09,1, 12.0,1,1, 26.432, 10794.442, 345.743, 52843.366 24/05/30,16:52:59,15,09,1, 12.0,1,1, 26.432, 10793.018, 344.446, 52840.557 24/05/30,16:52:59,16,09,1, 12.0,1,1, 26.432, 10793.975, 346.608, 52844.050 24/05/30,16:52:59,17,09,1, 12.0,1,1, 26.432, 10794.116, 345.005, 52842.081 24/05/30,16:52:59,18,09,1, 12.0,1,1, 26.432, 10793.235, 345.249, 52841.723 24/05/30,16:52:59,19,09,1, 12.0,1,1, 26.432, 10794.656, 346.632, 52844.562 24/05/30,16:53:00,00,09,1, 11.9,1,1, 26.433, 10794.648, 346.632, 52844.562 24/05/30,16:53:00,01,09,1, 11.9,1,1, 26.433, 10794.355, 345.188, 52842.349 24/05/30,16:53:00,02,09,1, 11.9,1,1, 26.433, 10793.300, 345.129, 52841.506 24/05/30,16:53:00,03,09,1, 11.9,1,1, 26.433, 10794.732, 346.740, 52844.603 24/05/30,16:53:00,04,09,1, 11.9,1,1, 26.433, 10794.033, 344.572, 52841.204 24/05/30,16:53:00,05,09,1, 11.9,1,1, 26.433, 10793.666, 345.968, 52842.730 24/05/30,16:53:00,06,09,1, 11.9,1,1, 26.433, 10794.681, 346.035, 52843.569 24/05/30,16:53:00,07,09,1, 11.9,1,1, 26.433, 10793.308, 344.406, 52840.308 24/05/30,16:53:00,08,09,1, 11.9,1,1, 26.433, 10793.839, 346.483, 52843.063 24/05/30,16:53:00,09,09,1, 11.9,1,1, 26.433, 10794.114, 345.276, 52842.467 24/05/30,16:53:00,10,09,1, 11.9,1,1, 26.433, 10793.641, 345.067, 52841.429 24/05/30,16:53:00,11,09,1, 11.9,1,1, 26.433, 10794.331, 346.667, 52843.700 24/05/30,16:53:00,12,09,1, 11.9,1,1, 26.433, 10794.239, 344.719, 52842.029 24/05/30,16:53:00,13,09,1, 11.9,1,1, 26.433, 10793.914, 345.791, 52842.051 24/05/30,16:53:00,14,09,1, 11.9,1,1, 26.433, 10794.183, 345.871, 52843.119 24/05/30,16:53:00,15,09,1, 11.9,1,1, 26.433, 10793.654, 344.382, 52840.934 24/05/30,16:53:00,16,09,1, 11.9,1,1, 26.433, 10793.689, 346.388, 52842.511 24/05/30,16:53:00,17,09,1, 11.9,1,1, 26.433, 10794.083, 345.345, 52842.637 24/05/30,16:53:00,18,09,1, 11.9,1,1, 26.433, 10793.722, 345.078, 52841.329 24/05/30,16:53:00,19,09,1, 11.9,1,1, 26.433, 10794.343, 346.644, 52843.646 24/05/30,16:53:01,00,09,1, 11.8,1,1, 26.431, 10794.339, 346.644, 52843.646 24/05/30,16:53:01,01,09,1, 11.8,1,1, 26.431, 10794.194, 345.462, 52842.655 24/05/30,16:53:01,02,09,1, 11.8,1,1, 26.431, 10793.785, 344.939, 52841.233 24/05/30,16:53:01,03,09,1, 11.8,1,1, 26.431, 10794.326, 346.715, 52843.525 24/05/30,16:53:01,04,09,1, 11.8,1,1, 26.431, 10794.471, 344.895, 52842.306 24/05/30,16:53:01,05,09,1, 11.8,1,1, 26.431, 10794.118, 345.683, 52841.795 24/05/30,16:53:01,06,09,1, 11.8,1,1, 26.431, 10794.516, 346.108, 52843.399 24/05/30,16:53:01,07,09,1, 11.8,1,1, 26.431, 10793.950, 344.419, 52841.204 24/05/30,16:53:01,08,09,1, 11.8,1,1, 26.431, 10793.801, 346.276, 52842.263 24/05/30,16:53:01,09,09,1, 11.8,1,1, 26.431, 10794.205, 345.481, 52842.604 24/05/30,16:53:01,10,09,1, 11.8,1,1, 26.431, 10793.742, 344.937, 52841.041 24/05/30,16:53:01,11,09,1, 11.8,1,1, 26.431, 10794.356, 346.675, 52843.440 24/05/30,16:53:01,12,09,1, 11.8,1,1, 26.431, 10794.523, 344.944, 52842.384 24/05/30,16:53:01,13,09,1, 11.8,1,1, 26.431, 10794.102, 345.662, 52841.945 24/05/30,16:53:01,14,09,1, 11.8,1,1, 26.431, 10794.523, 346.131, 52843.398 24/05/30,16:53:01,15,09,1, 11.8,1,1, 26.431, 10793.996, 344.360, 52841.079 24/05/30,16:53:01,16,09,1, 11.8,1,1, 26.431, 10793.785, 346.231, 52842.201 24/05/30,16:53:01,17,09,1, 11.8,1,1, 26.431, 10794.222, 345.463, 52842.697 24/05/30,16:53:01,18,09,1, 11.8,1,1, 26.431, 10793.799, 344.919, 52841.150 24/05/30,16:53:01,19,09,1, 11.8,1,1, 26.431, 10794.338, 346.665, 52843.413 24/05/30,16:53:02,00,09,1, 12.0,1,1, 26.433, 10794.331, 346.665, 52843.413 24/05/30,16:53:02,01,09,1, 12.0,1,1, 26.433, 10794.346, 345.598, 52842.763 24/05/30,16:53:02,02,09,1, 12.0,1,1, 26.433, 10793.860, 344.733, 52840.927 24/05/30,16:53:02,03,09,1, 12.0,1,1, 26.433, 10794.341, 346.692, 52843.251 24/05/30,16:53:02,04,09,1, 12.0,1,1, 26.433, 10794.619, 345.039, 52842.539 24/05/30,16:53:02,05,09,1, 12.0,1,1, 26.433, 10794.243, 345.614, 52841.881 24/05/30,16:53:02,06,09,1, 12.0,1,1, 26.433, 10794.743, 346.329, 52843.594 24/05/30,16:53:02,07,09,1, 12.0,1,1, 26.433, 10794.292, 344.431, 52841.297 24/05/30,16:53:02,08,09,1, 12.0,1,1, 26.433, 10794.003, 346.064, 52841.999 24/05/30,16:53:02,09,09,1, 12.0,1,1, 26.433, 10794.403, 345.629, 52842.760 24/05/30,16:53:02,10,09,1, 12.0,1,1, 26.433, 10793.835, 344.756, 52840.929 24/05/30,16:53:02,11,09,1, 12.0,1,1, 26.433, 10794.337, 346.639, 52843.052 24/05/30,16:53:02,12,09,1, 12.0,1,1, 26.433, 10794.626, 345.039, 52842.474 24/05/30,16:53:02,13,09,1, 12.0,1,1, 26.433, 10794.299, 345.579, 52841.892 24/05/30,16:53:02,14,09,1, 12.0,1,1, 26.433, 10794.798, 346.392, 52843.659 24/05/30,16:53:02,15,09,1, 12.0,1,1, 26.433, 10794.324, 344.466, 52841.316 24/05/30,16:53:02,16,09,1, 12.0,1,1, 26.433, 10793.995, 346.083, 52842.048 24/05/30,16:53:02,17,09,1, 12.0,1,1, 26.433, 10794.379, 345.657, 52842.799 24/05/30,16:53:02,18,09,1, 12.0,1,1, 26.433, 10793.818, 344.748, 52840.953 24/05/30,16:53:02,19,09,1, 12.0,1,1, 26.433, 10794.392, 346.607, 52843.189 24/05/30,16:53:03,00,09,1, 11.9,1,1, 26.432, 10794.389, 346.607, 52843.189 24/05/30,16:53:03,01,09,1, 11.9,1,1, 26.432, 10794.544, 345.811, 52842.939 24/05/30,16:53:03,02,09,1, 11.9,1,1, 26.432, 10793.929, 344.594, 52840.805 24/05/30,16:53:03,03,09,1, 11.9,1,1, 26.432, 10794.328, 346.658, 52842.994 24/05/30,16:53:03,04,09,1, 11.9,1,1, 26.432, 10794.654, 345.249, 52842.657 24/05/30,16:53:03,05,09,1, 11.9,1,1, 26.432, 10794.334, 345.506, 52841.695 24/05/30,16:53:03,06,09,1, 11.9,1,1, 26.432, 10794.903, 346.515, 52843.748 24/05/30,16:53:03,07,09,1, 11.9,1,1, 26.432, 10794.591, 344.583, 52841.610 24/05/30,16:53:03,08,09,1, 11.9,1,1, 26.432, 10794.190, 346.046, 52842.043 24/05/30,16:53:03,09,09,1, 11.9,1,1, 26.432, 10794.610, 345.804, 52842.988 24/05/30,16:53:03,10,09,1, 11.9,1,1, 26.432, 10793.911, 344.606, 52840.847 24/05/30,16:53:03,11,09,1, 11.9,1,1, 26.432, 10794.258, 346.586, 52842.863 24/05/30,16:53:03,12,09,1, 11.9,1,1, 26.432, 10794.641, 345.256, 52842.531 24/05/30,16:53:03,13,09,1, 11.9,1,1, 26.432, 10794.347, 345.513, 52841.710 24/05/30,16:53:03,14,09,1, 11.9,1,1, 26.432, 10794.879, 346.560, 52843.624 24/05/30,16:53:03,15,09,1, 11.9,1,1, 26.432, 10794.595, 344.595, 52841.704 24/05/30,16:53:03,16,09,1, 11.9,1,1, 26.432, 10794.222, 346.047, 52842.088 24/05/30,16:53:03,17,09,1, 11.9,1,1, 26.432, 10794.588, 345.832, 52842.943 24/05/30,16:53:03,18,09,1, 11.9,1,1, 26.432, 10793.964, 344.606, 52840.822 24/05/30,16:53:03,19,09,1, 11.9,1,1, 26.432, 10794.258, 346.578, 52842.820 24/05/30,16:53:04,00,09,1, 11.9,1,1, 26.429, 10794.256, 346.578, 52842.820 24/05/30,16:53:04,01,09,1, 11.9,1,1, 26.429, 10794.741, 345.936, 52843.124 24/05/30,16:53:04,02,09,1, 11.9,1,1, 26.429, 10794.083, 344.497, 52840.824 24/05/30,16:53:04,03,09,1, 11.9,1,1, 26.429, 10794.272, 346.537, 52842.669 24/05/30,16:53:04,04,09,1, 11.9,1,1, 26.429, 10794.616, 345.414, 52842.746 24/05/30,16:53:04,05,09,1, 11.9,1,1, 26.429, 10794.260, 345.249, 52841.396 24/05/30,16:53:04,06,09,1, 11.9,1,1, 26.429, 10794.899, 346.630, 52843.589 24/05/30,16:53:04,07,09,1, 11.9,1,1, 26.429, 10794.798, 344.721, 52841.925 24/05/30,16:53:04,08,09,1, 11.9,1,1, 26.429, 10794.423, 345.894, 52841.930 24/05/30,16:53:04,09,09,1, 11.9,1,1, 26.429, 10794.784, 346.001, 52843.111 24/05/30,16:53:04,10,09,1, 11.9,1,1, 26.429, 10794.107, 344.484, 52840.761 24/05/30,16:53:04,11,09,1, 11.9,1,1, 26.429, 10794.220, 346.513, 52842.562 24/05/30,16:53:04,12,09,1, 11.9,1,1, 26.429, 10794.628, 345.341, 52842.609 24/05/30,16:53:04,13,09,1, 11.9,1,1, 26.429, 10794.313, 345.247, 52841.361 24/05/30,16:53:04,14,09,1, 11.9,1,1, 26.429, 10794.891, 346.671, 52843.720 24/05/30,16:53:04,15,09,1, 11.9,1,1, 26.429, 10794.798, 344.695, 52842.039 24/05/30,16:53:04,16,09,1, 11.9,1,1, 26.429, 10794.398, 345.907, 52841.974 24/05/30,16:53:04,17,09,1, 11.9,1,1, 26.429, 10794.761, 346.003, 52843.144 24/05/30,16:53:04,18,09,1, 11.9,1,1, 26.429, 10794.140, 344.435, 52840.856 24/05/30,16:53:04,19,09,1, 11.9,1,1, 26.429, 10794.234, 346.458, 52842.510 24/05/30,16:53:05,00,09,1, 11.9,1,1, 26.431, 10794.231, 346.458, 52842.510 24/05/30,16:53:05,01,09,1, 11.9,1,1, 26.431, 10794.923, 346.097, 52843.310 24/05/30,16:53:05,02,09,1, 11.9,1,1, 26.431, 10794.274, 344.450, 52840.955 24/05/30,16:53:05,03,09,1, 11.9,1,1, 26.431, 10794.250, 346.422, 52842.364 24/05/30,16:53:05,04,09,1, 11.9,1,1, 26.431, 10794.656, 345.442, 52842.729 24/05/30,16:53:05,05,09,1, 11.9,1,1, 26.431, 10794.198, 345.050, 52841.145 24/05/30,16:53:05,06,09,1, 11.9,1,1, 26.431, 10794.823, 346.709, 52843.501 24/05/30,16:53:05,07,09,1, 11.9,1,1, 26.431, 10794.870, 344.880, 52842.150 24/05/30,16:53:05,08,09,1, 11.9,1,1, 26.431, 10794.519, 345.743, 52841.869 24/05/30,16:53:05,09,09,1, 11.9,1,1, 26.431, 10794.906, 346.131, 52843.288 24/05/30,16:53:05,10,09,1, 11.9,1,1, 26.431, 10794.256, 344.406, 52840.856 24/05/30,16:53:05,11,09,1, 11.9,1,1, 26.431, 10794.240, 346.336, 52842.313 24/05/30,16:53:05,12,09,1, 11.9,1,1, 26.431, 10794.625, 345.403, 52842.590 24/05/30,16:53:05,13,09,1, 11.9,1,1, 26.431, 10794.201, 345.040, 52841.184 24/05/30,16:53:05,14,09,1, 11.9,1,1, 26.431, 10794.812, 346.653, 52843.415 24/05/30,16:53:05,15,09,1, 11.9,1,1, 26.431, 10794.945, 344.914, 52842.203 24/05/30,16:53:05,16,09,1, 11.9,1,1, 26.431, 10794.516, 345.750, 52841.834 24/05/30,16:53:05,17,09,1, 11.9,1,1, 26.431, 10794.925, 346.186, 52843.312 24/05/30,16:53:05,18,09,1, 11.9,1,1, 26.431, 10794.324, 344.402, 52840.934 24/05/30,16:53:05,19,09,1, 11.9,1,1, 26.431, 10794.264, 346.340, 52842.272 24/05/30,16:53:06,00,09,1, 12.0,1,1, 26.433, 10794.264, 346.340, 52842.272 24/05/30,16:53:06,01,09,1, 12.0,1,1, 26.433, 10795.015, 346.182, 52843.484 24/05/30,16:53:06,02,09,1, 12.0,1,1, 26.433, 10794.541, 344.445, 52841.187 24/05/30,16:53:06,03,09,1, 12.0,1,1, 26.433, 10794.293, 346.142, 52842.117 24/05/30,16:53:06,04,09,1, 12.0,1,1, 26.433, 10794.687, 345.476, 52842.655 24/05/30,16:53:06,05,09,1, 12.0,1,1, 26.433, 10794.198, 344.795, 52841.033 24/05/30,16:53:06,06,09,1, 12.0,1,1, 26.433, 10794.734, 346.614, 52843.319 24/05/30,16:53:06,07,09,1, 12.0,1,1, 26.433, 10794.983, 344.975, 52842.341 24/05/30,16:53:06,08,09,1, 12.0,1,1, 26.433, 10794.611, 345.518, 52841.665 24/05/30,16:53:06,09,09,1, 12.0,1,1, 26.433, 10795.048, 346.150, 52843.416 24/05/30,16:53:06,10,09,1, 12.0,1,1, 26.433, 10794.567, 344.351, 52841.153 24/05/30,16:53:06,11,09,1, 12.0,1,1, 26.433, 10794.304, 346.100, 52842.063 24/05/30,16:53:06,12,09,1, 12.0,1,1, 26.433, 10794.655, 345.456, 52842.719 24/05/30,16:53:06,13,09,1, 12.0,1,1, 26.433, 10794.223, 344.722, 52840.918 24/05/30,16:53:06,14,09,1, 12.0,1,1, 26.433, 10794.718, 346.635, 52843.197 24/05/30,16:53:06,15,09,1, 12.0,1,1, 26.433, 10794.991, 344.990, 52842.439 24/05/30,16:53:06,16,09,1, 12.0,1,1, 26.433, 10794.573, 345.471, 52841.747 24/05/30,16:53:06,17,09,1, 12.0,1,1, 26.433, 10795.072, 346.226, 52843.488 24/05/30,16:53:06,18,09,1, 12.0,1,1, 26.433, 10794.572, 344.356, 52841.134 24/05/30,16:53:06,19,09,1, 12.0,1,1, 26.433, 10794.338, 346.193, 52842.064 24/05/30,16:53:07,00,10,1, 12.0,1,1, 26.428, 10794.331, 346.193, 52842.064 24/05/30,16:53:07,01,10,1, 12.0,1,1, 26.428, 10795.208, 346.347, 52843.663 24/05/30,16:53:07,02,10,1, 12.0,1,1, 26.428, 10794.780, 344.399, 52841.389 24/05/30,16:53:07,03,10,1, 12.0,1,1, 26.428, 10794.428, 345.891, 52841.822 24/05/30,16:53:07,04,10,1, 12.0,1,1, 26.428, 10794.795, 345.520, 52842.790 24/05/30,16:53:07,05,10,1, 12.0,1,1, 26.428, 10794.253, 344.552, 52840.748 24/05/30,16:53:07,06,10,1, 12.0,1,1, 26.428, 10794.648, 346.547, 52842.957 24/05/30,16:53:07,07,10,1, 12.0,1,1, 26.428, 10794.978, 344.923, 52842.392 24/05/30,16:53:07,08,10,1, 12.0,1,1, 26.428, 10794.645, 345.313, 52841.612 24/05/30,16:53:07,09,10,1, 12.0,1,1, 26.428, 10795.191, 346.310, 52843.562 24/05/30,16:53:07,10,10,1, 12.0,1,1, 26.428, 10794.752, 344.416, 52841.486 24/05/30,16:53:07,11,10,1, 12.0,1,1, 26.428, 10794.402, 345.780, 52841.908 24/05/30,16:53:07,12,10,1, 12.0,1,1, 26.428, 10794.801, 345.494, 52842.760 24/05/30,16:53:07,13,10,1, 12.0,1,1, 26.428, 10794.248, 344.527, 52840.817 24/05/30,16:53:07,14,10,1, 12.0,1,1, 26.428, 10794.639, 346.526, 52842.968 24/05/30,16:53:07,15,10,1, 12.0,1,1, 26.428, 10794.973, 344.963, 52842.412 24/05/30,16:53:07,16,10,1, 12.0,1,1, 26.428, 10794.628, 345.292, 52841.614 24/05/30,16:53:07,17,10,1, 12.0,1,1, 26.428, 10795.200, 346.315, 52843.572 24/05/30,16:53:07,18,10,1, 12.0,1,1, 26.428, 10794.789, 344.421, 52841.416 24/05/30,16:53:07,19,10,1, 12.0,1,1, 26.428, 10794.499, 345.835, 52841.868 24/05/30,16:53:08,00,08,1, 11.8,1,1, 26.431, 10794.498, 345.835, 52841.868 24/05/30,16:53:08,01,08,1, 11.8,1,1, 26.431, 10795.230, 346.432, 52843.591 24/05/30,16:53:08,02,08,1, 11.8,1,1, 26.431, 10794.947, 344.302, 52841.557 24/05/30,16:53:08,03,08,1, 11.8,1,1, 26.431, 10794.579, 345.761, 52841.915 24/05/30,16:53:08,04,08,1, 11.8,1,1, 26.431, 10794.910, 345.643, 52842.898 24/05/30,16:53:08,05,08,1, 11.8,1,1, 26.431, 10794.328, 344.371, 52840.700 24/05/30,16:53:08,06,08,1, 11.8,1,1, 26.431, 10794.596, 346.309, 52842.610 24/05/30,16:53:08,07,08,1, 11.8,1,1, 26.431, 10794.993, 344.997, 52842.460 24/05/30,16:53:08,08,08,1, 11.8,1,1, 26.431, 10794.620, 345.169, 52841.429 24/05/30,16:53:08,09,08,1, 11.8,1,1, 26.431, 10795.216, 346.408, 52843.550 24/05/30,16:53:08,10,08,1, 11.8,1,1, 26.431, 10794.958, 344.331, 52841.575 24/05/30,16:53:08,11,08,1, 11.8,1,1, 26.431, 10794.636, 345.730, 52841.866 24/05/30,16:53:08,12,08,1, 11.8,1,1, 26.431, 10794.962, 345.683, 52842.885 24/05/30,16:53:08,13,08,1, 11.8,1,1, 26.431, 10794.365, 344.395, 52840.688 24/05/30,16:53:08,14,08,1, 11.8,1,1, 26.431, 10794.581, 346.294, 52842.692 24/05/30,16:53:08,15,08,1, 11.8,1,1, 26.431, 10794.977, 345.015, 52842.576 24/05/30,16:53:08,16,08,1, 11.8,1,1, 26.431, 10794.660, 345.123, 52841.493 24/05/30,16:53:08,17,08,1, 11.8,1,1, 26.431, 10795.236, 346.393, 52843.657 24/05/30,16:53:08,18,08,1, 11.8,1,1, 26.431, 10794.953, 344.348, 52841.710 24/05/30,16:53:08,19,08,1, 11.8,1,1, 26.431, 10794.639, 345.689, 52841.869 24/05/30,16:53:09,00,08,1, 12.0,1,1, 26.431, 10794.631, 345.689, 52841.869 24/05/30,16:53:09,01,08,1, 12.0,1,1, 26.431, 10795.281, 346.367, 52843.531 24/05/30,16:53:09,02,08,1, 12.0,1,1, 26.431, 10795.164, 344.477, 52841.919 24/05/30,16:53:09,03,08,1, 12.0,1,1, 26.431, 10794.747, 345.589, 52841.807 24/05/30,16:53:09,04,08,1, 12.0,1,1, 26.431, 10795.041, 345.631, 52842.946 24/05/30,16:53:09,05,08,1, 12.0,1,1, 26.431, 10794.517, 344.191, 52840.651 24/05/30,16:53:09,06,08,1, 12.0,1,1, 26.431, 10794.608, 346.226, 52842.506 24/05/30,16:53:09,07,08,1, 12.0,1,1, 26.431, 10795.007, 345.053, 52842.491 24/05/30,16:53:09,08,08,1, 12.0,1,1, 26.431, 10794.667, 344.895, 52841.323 24/05/30,16:53:09,09,08,1, 12.0,1,1, 26.431, 10795.261, 346.374, 52843.552 24/05/30,16:53:09,10,08,1, 12.0,1,1, 26.431, 10795.140, 344.444, 52841.808 24/05/30,16:53:09,11,08,1, 12.0,1,1, 26.431, 10794.814, 345.576, 52841.909 24/05/30,16:53:09,12,08,1, 12.0,1,1, 26.431, 10795.079, 345.643, 52843.087 24/05/30,16:53:09,13,08,1, 12.0,1,1, 26.431, 10794.467, 344.197, 52840.666 24/05/30,16:53:09,14,08,1, 12.0,1,1, 26.431, 10794.670, 346.152, 52842.510 24/05/30,16:53:09,15,08,1, 12.0,1,1, 26.431, 10794.934, 345.093, 52842.529 24/05/30,16:53:09,16,08,1, 12.0,1,1, 26.431, 10794.620, 344.907, 52841.257 24/05/30,16:53:09,17,08,1, 12.0,1,1, 26.431, 10795.273, 346.336, 52843.517 24/05/30,16:53:09,18,08,1, 12.0,1,1, 26.431, 10795.210, 344.471, 52841.865 24/05/30,16:53:09,19,08,1, 12.0,1,1, 26.431, 10794.807, 345.562, 52841.801 24/05/30,16:53:10,00,09,1, 11.9,1,1, 26.432, 10794.806, 345.562, 52841.801 24/05/30,16:53:10,01,09,1, 11.9,1,1, 26.432, 10795.270, 346.381, 52843.423 24/05/30,16:53:10,02,09,1, 11.9,1,1, 26.432, 10795.333, 344.436, 52841.976 24/05/30,16:53:10,03,09,1, 11.9,1,1, 26.432, 10794.958, 345.438, 52841.710 24/05/30,16:53:10,04,09,1, 11.9,1,1, 26.432, 10795.377, 345.809, 52843.188 24/05/30,16:53:10,05,09,1, 11.9,1,1, 26.432, 10794.708, 344.148, 52840.791 24/05/30,16:53:10,06,09,1, 11.9,1,1, 26.432, 10794.722, 345.941, 52842.018 24/05/30,16:53:10,07,09,1, 11.9,1,1, 26.432, 10795.118, 345.081, 52842.509 24/05/30,16:53:10,08,09,1, 11.9,1,1, 26.432, 10794.716, 344.774, 52841.184 24/05/30,16:53:10,09,09,1, 11.9,1,1, 26.432, 10795.327, 346.392, 52843.484 24/05/30,16:53:10,10,09,1, 11.9,1,1, 26.432, 10795.296, 344.438, 52841.940 24/05/30,16:53:10,11,09,1, 11.9,1,1, 26.432, 10794.981, 345.429, 52841.690 24/05/30,16:53:10,12,09,1, 11.9,1,1, 26.432, 10795.363, 345.780, 52843.148 24/05/30,16:53:10,13,09,1, 11.9,1,1, 26.432, 10794.745, 344.152, 52840.820 24/05/30,16:53:10,14,09,1, 11.9,1,1, 26.432, 10794.671, 345.941, 52842.168 24/05/30,16:53:10,15,09,1, 11.9,1,1, 26.432, 10795.114, 345.070, 52842.489 24/05/30,16:53:10,16,09,1, 11.9,1,1, 26.432, 10794.694, 344.757, 52841.162 24/05/30,16:53:10,17,09,1, 11.9,1,1, 26.432, 10795.340, 346.380, 52843.391 24/05/30,16:53:10,18,09,1, 11.9,1,1, 26.432, 10795.363, 344.414, 52841.930 24/05/30,16:53:10,19,09,1, 11.9,1,1, 26.432, 10794.983, 345.354, 52841.721 24/05/30,16:53:11,00,10,1, 12.0,1,1, 26.431, 10794.982, 345.354, 52841.721 24/05/30,16:53:11,01,10,1, 12.0,1,1, 26.431, 10795.277, 346.323, 52843.213 24/05/30,16:53:11,02,10,1, 12.0,1,1, 26.431, 10795.522, 344.539, 52842.291 24/05/30,16:53:11,03,10,1, 12.0,1,1, 26.431, 10795.087, 345.227, 52841.657 24/05/30,16:53:11,04,10,1, 12.0,1,1, 26.431, 10795.521, 345.759, 52843.240 24/05/30,16:53:11,05,10,1, 12.0,1,1, 26.431, 10794.961, 343.986, 52840.844 24/05/30,16:53:11,06,10,1, 12.0,1,1, 26.431, 10794.822, 345.885, 52842.060 24/05/30,16:53:11,07,10,1, 12.0,1,1, 26.431, 10795.204, 345.038, 52842.436 24/05/30,16:53:11,08,10,1, 12.0,1,1, 26.431, 10794.796, 344.509, 52840.873 24/05/30,16:53:11,09,10,1, 12.0,1,1, 26.431, 10795.369, 346.287, 52843.160 24/05/30,16:53:11,10,10,1, 12.0,1,1, 26.431, 10795.510, 344.501, 52842.099 24/05/30,16:53:11,11,10,1, 12.0,1,1, 26.431, 10795.113, 345.237, 52841.649 24/05/30,16:53:11,12,10,1, 12.0,1,1, 26.431, 10795.539, 345.771, 52843.153 24/05/30,16:53:11,13,10,1, 12.0,1,1, 26.431, 10794.966, 344.041, 52840.820 24/05/30,16:53:11,14,10,1, 12.0,1,1, 26.431, 10794.823, 345.887, 52841.988 24/05/30,16:53:11,15,10,1, 12.0,1,1, 26.431, 10795.183, 345.062, 52842.438 24/05/30,16:53:11,16,10,1, 12.0,1,1, 26.431, 10794.784, 344.519, 52840.922 24/05/30,16:53:11,17,10,1, 12.0,1,1, 26.431, 10795.359, 346.227, 52843.147 24/05/30,16:53:11,18,10,1, 12.0,1,1, 26.431, 10795.532, 344.570, 52842.146 24/05/30,16:53:11,19,10,1, 12.0,1,1, 26.431, 10795.127, 345.225, 52841.622 24/05/30,16:53:12,00,09,1, 11.9,1,1, 26.430, 10795.124, 345.225, 52841.622 24/05/30,16:53:12,01,09,1, 11.9,1,1, 26.430, 10795.392, 346.158, 52843.035 24/05/30,16:53:12,02,09,1, 11.9,1,1, 26.430, 10795.625, 344.438, 52842.160 24/05/30,16:53:12,03,09,1, 11.9,1,1, 26.430, 10795.268, 345.176, 52841.678 24/05/30,16:53:12,04,09,1, 11.9,1,1, 26.430, 10795.698, 345.797, 52843.213 24/05/30,16:53:12,05,09,1, 11.9,1,1, 26.430, 10795.172, 343.946, 52840.851 24/05/30,16:53:12,06,09,1, 11.9,1,1, 26.430, 10794.972, 345.645, 52841.830 24/05/30,16:53:12,07,09,1, 11.9,1,1, 26.430, 10795.365, 345.112, 52842.453 24/05/30,16:53:12,08,09,1, 11.9,1,1, 26.430, 10794.918, 344.356, 52840.793 24/05/30,16:53:12,09,09,1, 11.9,1,1, 26.430, 10795.438, 346.152, 52843.001 24/05/30,16:53:12,10,09,1, 11.9,1,1, 26.430, 10795.664, 344.426, 52842.092 24/05/30,16:53:12,11,09,1, 11.9,1,1, 26.430, 10795.254, 345.156, 52841.606 24/05/30,16:53:12,12,09,1, 11.9,1,1, 26.430, 10795.735, 345.803, 52843.161 24/05/30,16:53:12,13,09,1, 11.9,1,1, 26.430, 10795.192, 343.877, 52840.849 24/05/30,16:53:12,14,09,1, 11.9,1,1, 26.430, 10794.974, 345.684, 52841.960 24/05/30,16:53:12,15,09,1, 11.9,1,1, 26.430, 10795.308, 345.063, 52842.473 24/05/30,16:53:12,16,09,1, 11.9,1,1, 26.430, 10794.868, 344.339, 52840.789 24/05/30,16:53:12,17,09,1, 11.9,1,1, 26.430, 10795.433, 346.151, 52843.028 24/05/30,16:53:12,18,09,1, 11.9,1,1, 26.430, 10795.659, 344.409, 52842.040 24/05/30,16:53:12,19,09,1, 11.9,1,1, 26.430, 10795.252, 345.127, 52841.577 24/05/30,16:53:13,00,09,1, 12.0,1,1, 26.430, 10795.249, 345.127, 52841.577 24/05/30,16:53:13,01,09,1, 12.0,1,1, 26.430, 10795.529, 346.085, 52843.025 24/05/30,16:53:13,02,09,1, 12.0,1,1, 26.430, 10795.828, 344.372, 52842.175 24/05/30,16:53:13,03,09,1, 12.0,1,1, 26.430, 10795.432, 344.977, 52841.520 24/05/30,16:53:13,04,09,1, 12.0,1,1, 26.430, 10795.983, 345.743, 52843.302 24/05/30,16:53:13,05,09,1, 12.0,1,1, 26.430, 10795.451, 343.897, 52841.137 24/05/30,16:53:13,06,09,1, 12.0,1,1, 26.430, 10795.069, 345.464, 52841.794 24/05/30,16:53:13,07,09,1, 12.0,1,1, 26.430, 10795.485, 344.980, 52842.317 24/05/30,16:53:13,08,09,1, 12.0,1,1, 26.430, 10795.067, 344.186, 52840.623 24/05/30,16:53:13,09,09,1, 12.0,1,1, 26.430, 10795.484, 346.077, 52842.999 24/05/30,16:53:13,10,09,1, 12.0,1,1, 26.430, 10795.733, 344.338, 52842.167 24/05/30,16:53:13,11,09,1, 12.0,1,1, 26.430, 10795.410, 344.950, 52841.509 24/05/30,16:53:13,12,09,1, 12.0,1,1, 26.430, 10795.971, 345.740, 52843.276 24/05/30,16:53:13,13,09,1, 12.0,1,1, 26.430, 10795.438, 343.851, 52841.098 24/05/30,16:53:13,14,09,1, 12.0,1,1, 26.430, 10795.173, 345.450, 52841.718 24/05/30,16:53:13,15,09,1, 12.0,1,1, 26.430, 10795.523, 345.004, 52842.464 24/05/30,16:53:13,16,09,1, 12.0,1,1, 26.430, 10795.040, 344.188, 52840.643 24/05/30,16:53:13,17,09,1, 12.0,1,1, 26.430, 10795.571, 346.085, 52842.953 24/05/30,16:53:13,18,09,1, 12.0,1,1, 26.430, 10795.821, 344.301, 52842.101 24/05/30,16:53:13,19,09,1, 12.0,1,1, 26.430, 10795.461, 344.963, 52841.500 24/05/30,16:53:14,00,09,1, 11.9,1,1, 26.427, 10795.457, 344.963, 52841.500 24/05/30,16:53:14,01,09,1, 11.9,1,1, 26.427, 10795.650, 345.967, 52842.714 24/05/30,16:53:14,02,09,1, 11.9,1,1, 26.427, 10795.915, 344.297, 52842.136 24/05/30,16:53:14,03,09,1, 11.9,1,1, 26.427, 10795.560, 344.752, 52841.362 24/05/30,16:53:14,04,09,1, 11.9,1,1, 26.427, 10796.087, 345.693, 52843.332 24/05/30,16:53:14,05,09,1, 11.9,1,1, 26.427, 10795.648, 343.777, 52841.120 24/05/30,16:53:14,06,09,1, 11.9,1,1, 26.427, 10795.279, 345.341, 52841.679 24/05/30,16:53:14,07,09,1, 11.9,1,1, 26.427, 10795.674, 344.818, 52842.424 24/05/30,16:53:14,08,09,1, 11.9,1,1, 26.427, 10795.199, 344.055, 52840.623 24/05/30,16:53:14,09,09,1, 11.9,1,1, 26.427, 10795.683, 345.915, 52842.676 24/05/30,16:53:14,10,09,1, 11.9,1,1, 26.427, 10795.953, 344.288, 52842.069 24/05/30,16:53:14,11,09,1, 11.9,1,1, 26.427, 10795.585, 344.749, 52841.434 24/05/30,16:53:14,12,09,1, 11.9,1,1, 26.427, 10796.124, 345.667, 52843.173 24/05/30,16:53:14,13,09,1, 11.9,1,1, 26.427, 10795.639, 343.684, 52840.933 24/05/30,16:53:14,14,09,1, 11.9,1,1, 26.427, 10795.365, 345.345, 52841.704 24/05/30,16:53:14,15,09,1, 11.9,1,1, 26.427, 10795.687, 344.793, 52842.390 24/05/30,16:53:14,16,09,1, 11.9,1,1, 26.427, 10795.166, 344.015, 52840.620 24/05/30,16:53:14,17,09,1, 11.9,1,1, 26.427, 10795.671, 345.944, 52842.653 24/05/30,16:53:14,18,09,1, 11.9,1,1, 26.427, 10795.958, 344.241, 52842.052 24/05/30,16:53:14,19,09,1, 11.9,1,1, 26.427, 10795.584, 344.732, 52841.405 24/05/30,16:53:15,00,09,1, 11.8,1,1, 26.432, 10795.583, 344.732, 52841.405 24/05/30,16:53:15,01,09,1, 11.8,1,1, 26.432, 10795.760, 345.789, 52842.685 24/05/30,16:53:15,02,09,1, 11.8,1,1, 26.432, 10796.081, 344.206, 52842.047 24/05/30,16:53:15,03,09,1, 11.8,1,1, 26.432, 10795.657, 344.612, 52841.364 24/05/30,16:53:15,04,09,1, 11.8,1,1, 26.432, 10796.178, 345.509, 52843.138 24/05/30,16:53:15,05,09,1, 11.8,1,1, 26.432, 10795.764, 343.577, 52840.899 24/05/30,16:53:15,06,09,1, 11.8,1,1, 26.432, 10795.456, 345.223, 52841.538 24/05/30,16:53:15,07,09,1, 11.8,1,1, 26.432, 10795.831, 344.685, 52842.320 24/05/30,16:53:15,08,09,1, 11.8,1,1, 26.432, 10795.271, 343.850, 52840.418 24/05/30,16:53:15,09,09,1, 11.8,1,1, 26.432, 10795.720, 345.797, 52842.700 24/05/30,16:53:15,10,09,1, 11.8,1,1, 26.432, 10796.025, 344.169, 52842.075 24/05/30,16:53:15,11,09,1, 11.8,1,1, 26.432, 10795.715, 344.572, 52841.400 24/05/30,16:53:15,12,09,1, 11.8,1,1, 26.432, 10796.238, 345.533, 52843.152 24/05/30,16:53:15,13,09,1, 11.8,1,1, 26.432, 10795.767, 343.555, 52840.919 24/05/30,16:53:15,14,09,1, 11.8,1,1, 26.432, 10795.502, 345.199, 52841.682 24/05/30,16:53:15,15,09,1, 11.8,1,1, 26.432, 10795.837, 344.684, 52842.311 24/05/30,16:53:15,16,09,1, 11.8,1,1, 26.432, 10795.336, 343.821, 52840.523 24/05/30,16:53:15,17,09,1, 11.8,1,1, 26.432, 10795.764, 345.766, 52842.789 24/05/30,16:53:15,18,09,1, 11.8,1,1, 26.432, 10796.090, 344.205, 52841.978 24/05/30,16:53:15,19,09,1, 11.8,1,1, 26.432, 10795.669, 344.521, 52841.323 24/05/30,16:53:16,00,09,1, 11.9,1,1, 26.429, 10795.666, 344.521, 52841.323 24/05/30,16:53:16,01,09,1, 11.9,1,1, 26.429, 10795.848, 345.664, 52842.563 24/05/30,16:53:16,02,09,1, 11.9,1,1, 26.429, 10796.211, 344.185, 52842.031 24/05/30,16:53:16,03,09,1, 11.9,1,1, 26.429, 10795.748, 344.523, 52841.263 24/05/30,16:53:16,04,09,1, 11.9,1,1, 26.429, 10796.307, 345.428, 52843.060 24/05/30,16:53:16,05,09,1, 11.9,1,1, 26.429, 10795.924, 343.465, 52840.929 24/05/30,16:53:16,06,09,1, 11.9,1,1, 26.429, 10795.602, 345.202, 52841.656 24/05/30,16:53:16,07,09,1, 11.9,1,1, 26.429, 10795.910, 344.551, 52842.308 24/05/30,16:53:16,08,09,1, 11.9,1,1, 26.429, 10795.435, 343.777, 52840.450 24/05/30,16:53:16,09,09,1, 11.9,1,1, 26.429, 10795.867, 345.741, 52842.737 24/05/30,16:53:16,10,09,1, 11.9,1,1, 26.429, 10796.227, 344.133, 52842.006 24/05/30,16:53:16,11,09,1, 11.9,1,1, 26.429, 10795.803, 344.510, 52841.276 24/05/30,16:53:16,12,09,1, 11.9,1,1, 26.429, 10796.348, 345.435, 52843.112 24/05/30,16:53:16,13,09,1, 11.9,1,1, 26.429, 10795.832, 343.519, 52840.922 24/05/30,16:53:16,14,09,1, 11.9,1,1, 26.429, 10795.597, 345.153, 52841.587 24/05/30,16:53:16,15,09,1, 11.9,1,1, 26.429, 10795.977, 344.565, 52842.331 24/05/30,16:53:16,16,09,1, 11.9,1,1, 26.429, 10795.403, 343.742, 52840.528 24/05/30,16:53:16,17,09,1, 11.9,1,1, 26.429, 10795.870, 345.702, 52842.789 24/05/30,16:53:16,18,09,1, 11.9,1,1, 26.429, 10796.200, 344.135, 52841.937 24/05/30,16:53:16,19,09,1, 11.9,1,1, 26.429, 10795.856, 344.492, 52841.311 24/05/30,16:53:17,00,10,1, 11.9,1,1, 26.431, 10795.850, 344.492, 52841.311 24/05/30,16:53:17,01,10,1, 11.9,1,1, 26.431, 10795.991, 345.636, 52842.764 24/05/30,16:53:17,02,10,1, 11.9,1,1, 26.431, 10796.261, 344.050, 52841.966 24/05/30,16:53:17,03,10,1, 11.9,1,1, 26.431, 10795.941, 344.467, 52841.205 24/05/30,16:53:17,04,10,1, 11.9,1,1, 26.431, 10796.471, 345.381, 52843.118 24/05/30,16:53:17,05,10,1, 11.9,1,1, 26.431, 10796.001, 343.505, 52840.890 24/05/30,16:53:17,06,10,1, 11.9,1,1, 26.431, 10795.680, 345.102, 52841.507 24/05/30,16:53:17,07,10,1, 11.9,1,1, 26.431, 10796.053, 344.575, 52842.232 24/05/30,16:53:17,08,10,1, 11.9,1,1, 26.431, 10795.564, 343.729, 52840.447 24/05/30,16:53:17,09,10,1, 11.9,1,1, 26.431, 10795.969, 345.694, 52842.723 24/05/30,16:53:17,10,10,1, 11.9,1,1, 26.431, 10796.321, 344.034, 52841.979 24/05/30,16:53:17,11,10,1, 11.9,1,1, 26.431, 10795.947, 344.509, 52841.292 24/05/30,16:53:17,12,10,1, 11.9,1,1, 26.431, 10796.449, 345.405, 52843.141 24/05/30,16:53:17,13,10,1, 11.9,1,1, 26.431, 10796.050, 343.429, 52840.817 24/05/30,16:53:17,14,10,1, 11.9,1,1, 26.431, 10795.737, 345.065, 52841.619 24/05/30,16:53:17,15,10,1, 11.9,1,1, 26.431, 10796.032, 344.532, 52842.297 24/05/30,16:53:17,16,10,1, 11.9,1,1, 26.431, 10795.586, 343.749, 52840.464 24/05/30,16:53:17,17,10,1, 11.9,1,1, 26.431, 10796.030, 345.676, 52842.677 24/05/30,16:53:17,18,10,1, 11.9,1,1, 26.431, 10796.349, 344.011, 52842.039 24/05/30,16:53:17,19,10,1, 11.9,1,1, 26.431, 10795.913, 344.474, 52841.190 24/05/30,16:53:18,00,10,1, 12.0,1,1, 26.429, 10795.908, 344.474, 52841.190 24/05/30,16:53:18,01,10,1, 12.0,1,1, 26.429, 10796.187, 345.694, 52842.780 24/05/30,16:53:18,02,10,1, 12.0,1,1, 26.429, 10796.471, 343.941, 52841.894 24/05/30,16:53:18,03,10,1, 12.0,1,1, 26.429, 10796.081, 344.469, 52841.322 24/05/30,16:53:18,04,10,1, 12.0,1,1, 26.429, 10796.641, 345.298, 52843.069 24/05/30,16:53:18,05,10,1, 12.0,1,1, 26.429, 10796.118, 343.448, 52840.831 24/05/30,16:53:18,06,10,1, 12.0,1,1, 26.429, 10795.813, 345.033, 52841.592 24/05/30,16:53:18,07,10,1, 12.0,1,1, 26.429, 10796.213, 344.519, 52842.274 24/05/30,16:53:18,08,10,1, 12.0,1,1, 26.429, 10795.714, 343.749, 52840.500 24/05/30,16:53:18,09,10,1, 12.0,1,1, 26.429, 10796.212, 345.667, 52842.708 24/05/30,16:53:18,10,10,1, 12.0,1,1, 26.429, 10796.472, 343.882, 52841.837 24/05/30,16:53:18,11,10,1, 12.0,1,1, 26.429, 10796.086, 344.500, 52841.272 24/05/30,16:53:18,12,10,1, 12.0,1,1, 26.429, 10796.616, 345.345, 52843.022 24/05/30,16:53:18,13,10,1, 12.0,1,1, 26.429, 10796.133, 343.444, 52840.766 24/05/30,16:53:18,14,10,1, 12.0,1,1, 26.429, 10795.820, 345.034, 52841.473 24/05/30,16:53:18,15,10,1, 12.0,1,1, 26.429, 10796.238, 344.537, 52842.229 24/05/30,16:53:18,16,10,1, 12.0,1,1, 26.429, 10795.698, 343.783, 52840.524 24/05/30,16:53:18,17,10,1, 12.0,1,1, 26.429, 10796.257, 345.635, 52842.777 24/05/30,16:53:18,18,10,1, 12.0,1,1, 26.429, 10796.456, 343.892, 52841.882 24/05/30,16:53:18,19,10,1, 12.0,1,1, 26.429, 10796.070, 344.484, 52841.296 24/05/30,16:53:19,00,10,1, 12.0,1,1, 26.428, 10796.067, 344.484, 52841.296 24/05/30,16:53:19,01,10,1, 12.0,1,1, 26.428, 10796.386, 345.604, 52842.691 24/05/30,16:53:19,02,10,1, 12.0,1,1, 26.428, 10796.628, 343.886, 52841.852 24/05/30,16:53:19,03,10,1, 12.0,1,1, 26.428, 10796.251, 344.550, 52841.281 24/05/30,16:53:19,04,10,1, 12.0,1,1, 26.428, 10796.712, 345.199, 52843.027 24/05/30,16:53:19,05,10,1, 12.0,1,1, 26.428, 10796.211, 343.356, 52840.606 24/05/30,16:53:19,06,10,1, 12.0,1,1, 26.428, 10795.985, 345.022, 52841.666 24/05/30,16:53:19,07,10,1, 12.0,1,1, 26.428, 10796.358, 344.555, 52842.264 24/05/30,16:53:19,08,10,1, 12.0,1,1, 26.428, 10795.862, 343.727, 52840.560 24/05/30,16:53:19,09,10,1, 12.0,1,1, 26.428, 10796.354, 345.590, 52842.842 24/05/30,16:53:19,10,10,1, 12.0,1,1, 26.428, 10796.634, 343.816, 52841.772 24/05/30,16:53:19,11,10,1, 12.0,1,1, 26.428, 10796.321, 344.570, 52841.313 24/05/30,16:53:19,12,10,1, 12.0,1,1, 26.428, 10796.756, 345.233, 52843.018 24/05/30,16:53:19,13,10,1, 12.0,1,1, 26.428, 10796.222, 343.316, 52840.621 24/05/30,16:53:19,14,10,1, 12.0,1,1, 26.428, 10796.015, 345.026, 52841.594 24/05/30,16:53:19,15,10,1, 12.0,1,1, 26.428, 10796.359, 344.472, 52842.181 24/05/30,16:53:19,16,10,1, 12.0,1,1, 26.428, 10795.873, 343.745, 52840.451 24/05/30,16:53:19,17,10,1, 12.0,1,1, 26.428, 10796.417, 345.547, 52842.781 24/05/30,16:53:19,18,10,1, 12.0,1,1, 26.428, 10796.677, 343.860, 52841.737 24/05/30,16:53:19,19,10,1, 12.0,1,1, 26.428, 10796.339, 344.494, 52841.385 24/05/30,16:53:20,00,09,1, 12.0,1,1, 26.426, 10796.334, 344.494, 52841.385 24/05/30,16:53:20,01,09,1, 12.0,1,1, 26.426, 10796.640, 345.574, 52842.812 24/05/30,16:53:20,02,09,1, 12.0,1,1, 26.426, 10796.847, 343.859, 52841.789 24/05/30,16:53:20,03,09,1, 12.0,1,1, 26.426, 10796.403, 344.527, 52841.248 24/05/30,16:53:20,04,09,1, 12.0,1,1, 26.426, 10796.866, 345.097, 52842.826 24/05/30,16:53:20,05,09,1, 12.0,1,1, 26.426, 10796.297, 343.295, 52840.490 24/05/30,16:53:20,06,09,1, 12.0,1,1, 26.426, 10796.109, 345.140, 52841.717 24/05/30,16:53:20,07,09,1, 12.0,1,1, 26.426, 10796.471, 344.367, 52842.162 24/05/30,16:53:20,08,09,1, 12.0,1,1, 26.426, 10796.021, 343.796, 52840.477 24/05/30,16:53:20,09,09,1, 12.0,1,1, 26.426, 10796.674, 345.545, 52842.851 24/05/30,16:53:20,10,09,1, 12.0,1,1, 26.426, 10796.821, 343.856, 52841.830 24/05/30,16:53:20,11,09,1, 12.0,1,1, 26.426, 10796.386, 344.528, 52841.192 24/05/30,16:53:20,12,09,1, 12.0,1,1, 26.426, 10796.897, 345.039, 52842.843 24/05/30,16:53:20,13,09,1, 12.0,1,1, 26.426, 10796.274, 343.283, 52840.462 24/05/30,16:53:20,14,09,1, 12.0,1,1, 26.426, 10796.165, 345.183, 52841.670 24/05/30,16:53:20,15,09,1, 12.0,1,1, 26.426, 10796.507, 344.323, 52841.986 24/05/30,16:53:20,16,09,1, 12.0,1,1, 26.426, 10796.087, 343.804, 52840.443 24/05/30,16:53:20,17,09,1, 12.0,1,1, 26.426, 10796.664, 345.632, 52842.950 24/05/30,16:53:20,18,09,1, 12.0,1,1, 26.426, 10796.824, 343.847, 52841.822 24/05/30,16:53:20,19,09,1, 12.0,1,1, 26.426, 10796.377, 344.460, 52841.243 24/05/30,16:53:21,00,09,1, 11.9,1,1, 26.428, 10796.375, 344.460, 52841.243 24/05/30,16:53:21,01,09,1, 11.9,1,1, 26.428, 10796.875, 345.584, 52843.014 24/05/30,16:53:21,02,09,1, 11.9,1,1, 26.428, 10796.882, 343.643, 52841.517 24/05/30,16:53:21,03,09,1, 11.9,1,1, 26.428, 10796.459, 344.513, 52841.286 24/05/30,16:53:21,04,09,1, 11.9,1,1, 26.428, 10796.919, 344.958, 52842.730 24/05/30,16:53:21,05,09,1, 11.9,1,1, 26.428, 10796.318, 343.286, 52840.325 24/05/30,16:53:21,06,09,1, 11.9,1,1, 26.428, 10796.228, 345.118, 52841.700 24/05/30,16:53:21,07,09,1, 11.9,1,1, 26.428, 10796.670, 344.235, 52842.005 24/05/30,16:53:21,08,09,1, 11.9,1,1, 26.428, 10796.229, 343.915, 52840.564 24/05/30,16:53:21,09,09,1, 11.9,1,1, 26.428, 10796.867, 345.624, 52843.036 24/05/30,16:53:21,10,09,1, 11.9,1,1, 26.428, 10796.903, 343.573, 52841.484 24/05/30,16:53:21,11,09,1, 11.9,1,1, 26.428, 10796.515, 344.537, 52841.293 24/05/30,16:53:21,12,09,1, 11.9,1,1, 26.428, 10796.915, 344.979, 52842.772 24/05/30,16:53:21,13,09,1, 11.9,1,1, 26.428, 10796.278, 343.269, 52840.280 24/05/30,16:53:21,14,09,1, 11.9,1,1, 26.428, 10796.225, 345.117, 52841.661 24/05/30,16:53:21,15,09,1, 11.9,1,1, 26.428, 10796.679, 344.243, 52842.028 24/05/30,16:53:21,16,09,1, 11.9,1,1, 26.428, 10796.245, 343.893, 52840.560 24/05/30,16:53:21,17,09,1, 11.9,1,1, 26.428, 10796.939, 345.585, 52843.043 24/05/30,16:53:21,18,09,1, 11.9,1,1, 26.428, 10796.904, 343.591, 52841.494 24/05/30,16:53:21,19,09,1, 11.9,1,1, 26.428, 10796.508, 344.589, 52841.283 24/05/30,16:53:22,00,10,1, 12.0,1,1, 26.428, 10796.500, 344.589, 52841.283 24/05/30,16:53:22,01,10,1, 12.0,1,1, 26.428, 10797.087, 345.393, 52842.967 24/05/30,16:53:22,02,10,1, 12.0,1,1, 26.428, 10796.960, 343.488, 52841.359 24/05/30,16:53:22,03,10,1, 12.0,1,1, 26.428, 10796.518, 344.578, 52841.258 24/05/30,16:53:22,04,10,1, 12.0,1,1, 26.428, 10796.979, 344.734, 52842.502 24/05/30,16:53:22,05,10,1, 12.0,1,1, 26.428, 10796.332, 343.190, 52840.252 24/05/30,16:53:22,06,10,1, 12.0,1,1, 26.428, 10796.385, 345.211, 52841.755 24/05/30,16:53:22,07,10,1, 12.0,1,1, 26.428, 10796.828, 344.088, 52841.882 24/05/30,16:53:22,08,10,1, 12.0,1,1, 26.428, 10796.417, 343.861, 52840.590 24/05/30,16:53:22,09,10,1, 12.0,1,1, 26.428, 10797.106, 345.380, 52842.937 24/05/30,16:53:22,10,10,1, 12.0,1,1, 26.428, 10797.051, 343.474, 52841.388 24/05/30,16:53:22,11,10,1, 12.0,1,1, 26.428, 10796.567, 344.565, 52841.272 24/05/30,16:53:22,12,10,1, 12.0,1,1, 26.428, 10796.977, 344.701, 52842.489 24/05/30,16:53:22,13,10,1, 12.0,1,1, 26.428, 10796.308, 343.121, 52840.087 24/05/30,16:53:22,14,10,1, 12.0,1,1, 26.428, 10796.412, 345.206, 52841.865 24/05/30,16:53:22,15,10,1, 12.0,1,1, 26.428, 10796.877, 344.074, 52841.963 24/05/30,16:53:22,16,10,1, 12.0,1,1, 26.428, 10796.452, 343.910, 52840.706 24/05/30,16:53:22,17,10,1, 12.0,1,1, 26.428, 10797.116, 345.400, 52843.013 24/05/30,16:53:22,18,10,1, 12.0,1,1, 26.428, 10797.010, 343.476, 52841.291 24/05/30,16:53:22,19,10,1, 12.0,1,1, 26.428, 10796.577, 344.586, 52841.279 24/05/30,16:53:23,00,09,1, 11.9,1,1, 26.429, 10796.576, 344.586, 52841.279 24/05/30,16:53:23,01,09,1, 11.9,1,1, 26.429, 10797.372, 345.344, 52843.088 24/05/30,16:53:23,02,09,1, 11.9,1,1, 26.429, 10797.041, 343.273, 52840.978 24/05/30,16:53:23,03,09,1, 11.9,1,1, 26.429, 10796.655, 344.572, 52841.187 24/05/30,16:53:23,04,09,1, 11.9,1,1, 26.429, 10797.087, 344.523, 52842.285 24/05/30,16:53:23,05,09,1, 11.9,1,1, 26.429, 10796.427, 343.300, 52840.101 24/05/30,16:53:23,06,09,1, 11.9,1,1, 26.429, 10796.631, 345.280, 52842.055 24/05/30,16:53:23,07,09,1, 11.9,1,1, 26.429, 10797.057, 343.890, 52841.842 24/05/30,16:53:23,08,09,1, 11.9,1,1, 26.429, 10796.651, 344.017, 52840.806 24/05/30,16:53:23,09,09,1, 11.9,1,1, 26.429, 10797.344, 345.273, 52843.068 24/05/30,16:53:23,10,09,1, 11.9,1,1, 26.429, 10797.040, 343.289, 52840.955 24/05/30,16:53:23,11,09,1, 11.9,1,1, 26.429, 10796.647, 344.613, 52841.250 24/05/30,16:53:23,12,09,1, 11.9,1,1, 26.429, 10797.051, 344.504, 52842.314 24/05/30,16:53:23,13,09,1, 11.9,1,1, 26.429, 10796.409, 343.296, 52840.110 24/05/30,16:53:23,14,09,1, 11.9,1,1, 26.429, 10796.624, 345.222, 52841.999 24/05/30,16:53:23,15,09,1, 11.9,1,1, 26.429, 10797.090, 343.883, 52841.800 24/05/30,16:53:23,16,09,1, 11.9,1,1, 26.429, 10796.681, 344.051, 52840.841 24/05/30,16:53:23,17,09,1, 11.9,1,1, 26.429, 10797.368, 345.283, 52842.986 24/05/30,16:53:23,18,09,1, 11.9,1,1, 26.429, 10797.022, 343.197, 52840.847 24/05/30,16:53:23,19,09,1, 11.9,1,1, 26.429, 10796.641, 344.636, 52841.249 24/05/30,16:53:24,00,10,1, 11.9,1,1, 26.426, 10796.634, 344.636, 52841.249 24/05/30,16:53:24,01,10,1, 11.9,1,1, 26.426, 10797.456, 345.091, 52842.941 24/05/30,16:53:24,02,10,1, 11.9,1,1, 26.426, 10797.037, 343.147, 52840.660 24/05/30,16:53:24,03,10,1, 11.9,1,1, 26.426, 10796.686, 344.720, 52841.332 24/05/30,16:53:24,04,10,1, 11.9,1,1, 26.426, 10797.098, 344.269, 52842.042 24/05/30,16:53:24,05,10,1, 11.9,1,1, 26.426, 10796.492, 343.282, 52839.983 24/05/30,16:53:24,06,10,1, 11.9,1,1, 26.426, 10796.946, 345.383, 52842.396 24/05/30,16:53:24,07,10,1, 11.9,1,1, 26.426, 10797.286, 343.785, 52841.704 24/05/30,16:53:24,08,10,1, 11.9,1,1, 26.426, 10796.896, 344.122, 52840.944 24/05/30,16:53:24,09,10,1, 11.9,1,1, 26.426, 10797.497, 345.068, 52842.952 24/05/30,16:53:24,10,10,1, 11.9,1,1, 26.426, 10797.039, 343.140, 52840.705 24/05/30,16:53:24,11,10,1, 11.9,1,1, 26.426, 10796.684, 344.675, 52841.306 24/05/30,16:53:24,12,10,1, 11.9,1,1, 26.426, 10797.148, 344.277, 52842.085 24/05/30,16:53:24,13,10,1, 11.9,1,1, 26.426, 10796.521, 343.333, 52840.134 24/05/30,16:53:24,14,10,1, 11.9,1,1, 26.426, 10796.941, 345.372, 52842.505 24/05/30,16:53:24,15,10,1, 11.9,1,1, 26.426, 10797.350, 343.720, 52841.766 24/05/30,16:53:24,16,10,1, 11.9,1,1, 26.426, 10796.895, 344.090, 52840.918 24/05/30,16:53:24,17,10,1, 11.9,1,1, 26.426, 10797.479, 345.066, 52842.929 24/05/30,16:53:24,18,10,1, 11.9,1,1, 26.426, 10797.045, 343.165, 52840.598 24/05/30,16:53:24,19,10,1, 11.9,1,1, 26.426, 10796.674, 344.687, 52841.350 24/05/30,16:53:25,00,10,1, 11.9,1,1, 26.430, 10796.667, 344.687, 52841.350 24/05/30,16:53:25,01,10,1, 11.9,1,1, 26.430, 10797.575, 344.887, 52842.710 24/05/30,16:53:25,02,10,1, 11.9,1,1, 26.430, 10797.000, 343.050, 52840.358 24/05/30,16:53:25,03,10,1, 11.9,1,1, 26.430, 10796.784, 344.828, 52841.445 24/05/30,16:53:25,04,10,1, 11.9,1,1, 26.430, 10797.226, 344.163, 52841.997 24/05/30,16:53:25,05,10,1, 11.9,1,1, 26.430, 10796.650, 343.497, 52840.154 24/05/30,16:53:25,06,10,1, 11.9,1,1, 26.430, 10797.264, 345.273, 52842.598 24/05/30,16:53:25,07,10,1, 11.9,1,1, 26.430, 10797.505, 343.529, 52841.449 24/05/30,16:53:25,08,10,1, 11.9,1,1, 26.430, 10797.055, 344.264, 52841.145 24/05/30,16:53:25,09,10,1, 11.9,1,1, 26.430, 10797.511, 344.904, 52842.786 24/05/30,16:53:25,10,10,1, 11.9,1,1, 26.430, 10796.936, 342.973, 52840.199 24/05/30,16:53:25,11,10,1, 11.9,1,1, 26.430, 10796.792, 344.874, 52841.579 24/05/30,16:53:25,12,10,1, 11.9,1,1, 26.430, 10797.216, 344.137, 52842.042 24/05/30,16:53:25,13,10,1, 11.9,1,1, 26.430, 10796.643, 343.515, 52840.184 24/05/30,16:53:25,14,10,1, 11.9,1,1, 26.430, 10797.358, 345.272, 52842.663 24/05/30,16:53:25,15,10,1, 11.9,1,1, 26.430, 10797.488, 343.570, 52841.487 24/05/30,16:53:25,16,10,1, 11.9,1,1, 26.430, 10797.073, 344.299, 52840.919 24/05/30,16:53:25,17,10,1, 11.9,1,1, 26.430, 10797.575, 344.815, 52842.681 24/05/30,16:53:25,18,10,1, 11.9,1,1, 26.430, 10796.969, 343.025, 52840.151 24/05/30,16:53:25,19,10,1, 11.9,1,1, 26.430, 10796.785, 344.908, 52841.440 24/05/30,16:53:26,00,10,1, 12.0,1,1, 26.426, 10796.784, 344.908, 52841.440 24/05/30,16:53:26,01,10,1, 12.0,1,1, 26.426, 10797.562, 344.676, 52842.410 24/05/30,16:53:26,02,10,1, 12.0,1,1, 26.426, 10796.945, 343.126, 52840.027 24/05/30,16:53:26,03,10,1, 12.0,1,1, 26.426, 10796.864, 344.975, 52841.532 24/05/30,16:53:26,04,10,1, 12.0,1,1, 26.426, 10797.368, 344.002, 52841.803 24/05/30,16:53:26,05,10,1, 12.0,1,1, 26.426, 10796.888, 343.701, 52840.414 24/05/30,16:53:26,06,10,1, 12.0,1,1, 26.426, 10797.602, 345.335, 52842.871 24/05/30,16:53:26,07,10,1, 12.0,1,1, 26.426, 10797.551, 343.316, 52841.216 24/05/30,16:53:26,08,10,1, 12.0,1,1, 26.426, 10797.126, 344.365, 52841.029 24/05/30,16:53:26,09,10,1, 12.0,1,1, 26.426, 10797.540, 344.661, 52842.427 24/05/30,16:53:26,10,10,1, 12.0,1,1, 26.426, 10796.883, 343.097, 52839.970 24/05/30,16:53:26,11,10,1, 12.0,1,1, 26.426, 10796.940, 344.962, 52841.614 24/05/30,16:53:26,12,10,1, 12.0,1,1, 26.426, 10797.398, 343.947, 52841.818 24/05/30,16:53:26,13,10,1, 12.0,1,1, 26.426, 10796.914, 343.752, 52840.350 24/05/30,16:53:26,14,10,1, 12.0,1,1, 26.426, 10797.588, 345.321, 52842.833 24/05/30,16:53:26,15,10,1, 12.0,1,1, 26.426, 10797.564, 343.330, 52841.242 24/05/30,16:53:26,16,10,1, 12.0,1,1, 26.426, 10797.120, 344.382, 52841.084 24/05/30,16:53:26,17,10,1, 12.0,1,1, 26.426, 10797.565, 344.635, 52842.435 24/05/30,16:53:26,18,10,1, 12.0,1,1, 26.426, 10796.880, 343.062, 52839.965 24/05/30,16:53:26,19,10,1, 12.0,1,1, 26.426, 10796.907, 344.983, 52841.643 24/05/30,16:53:27,00,10,1, 11.9,1,1, 26.428, 10796.901, 344.983, 52841.643 24/05/30,16:53:27,01,10,1, 11.9,1,1, 26.428, 10797.569, 344.455, 52842.183 24/05/30,16:53:27,02,10,1, 11.9,1,1, 26.428, 10796.935, 343.185, 52839.976 24/05/30,16:53:27,03,10,1, 11.9,1,1, 26.428, 10797.076, 345.210, 52841.910 24/05/30,16:53:27,04,10,1, 11.9,1,1, 26.428, 10797.565, 343.858, 52841.654 24/05/30,16:53:27,05,10,1, 11.9,1,1, 26.428, 10797.214, 343.898, 52840.571 24/05/30,16:53:27,06,10,1, 11.9,1,1, 26.428, 10797.827, 345.262, 52842.927 24/05/30,16:53:27,07,10,1, 11.9,1,1, 26.428, 10797.576, 343.220, 52840.854 24/05/30,16:53:27,08,10,1, 11.9,1,1, 26.428, 10797.118, 344.497, 52841.090 24/05/30,16:53:27,09,10,1, 11.9,1,1, 26.428, 10797.554, 344.373, 52842.178 24/05/30,16:53:27,10,10,1, 11.9,1,1, 26.428, 10796.906, 343.198, 52840.012 24/05/30,16:53:27,11,10,1, 11.9,1,1, 26.428, 10797.148, 345.191, 52841.949 24/05/30,16:53:27,12,10,1, 11.9,1,1, 26.428, 10797.564, 343.800, 52841.634 24/05/30,16:53:27,13,10,1, 11.9,1,1, 26.428, 10797.151, 343.973, 52840.627 24/05/30,16:53:27,14,10,1, 11.9,1,1, 26.428, 10797.839, 345.270, 52842.956 24/05/30,16:53:27,15,10,1, 11.9,1,1, 26.428, 10797.567, 343.215, 52840.773 24/05/30,16:53:27,16,10,1, 11.9,1,1, 26.428, 10797.148, 344.548, 52841.093 24/05/30,16:53:27,17,10,1, 11.9,1,1, 26.428, 10797.520, 344.408, 52842.159 24/05/30,16:53:27,18,10,1, 11.9,1,1, 26.428, 10796.882, 343.227, 52839.976 24/05/30,16:53:27,19,10,1, 11.9,1,1, 26.428, 10797.159, 345.189, 52841.971 24/05/30,16:53:28,00,09,1, 12.0,1,1, 26.424, 10797.151, 345.189, 52841.971 24/05/30,16:53:28,01,09,1, 12.0,1,1, 26.424, 10797.508, 344.275, 52841.847 24/05/30,16:53:28,02,09,1, 12.0,1,1, 26.424, 10796.934, 343.337, 52839.828 24/05/30,16:53:28,03,09,1, 12.0,1,1, 26.424, 10797.493, 345.380, 52842.328 24/05/30,16:53:28,04,09,1, 12.0,1,1, 26.424, 10797.799, 343.735, 52841.595 24/05/30,16:53:28,05,09,1, 12.0,1,1, 26.424, 10797.376, 344.109, 52840.833 24/05/30,16:53:28,06,09,1, 12.0,1,1, 26.424, 10797.959, 345.070, 52842.877 24/05/30,16:53:28,07,09,1, 12.0,1,1, 26.424, 10797.482, 343.151, 52840.370 24/05/30,16:53:28,08,09,1, 12.0,1,1, 26.424, 10797.126, 344.757, 52841.191 24/05/30,16:53:28,09,09,1, 12.0,1,1, 26.424, 10797.571, 344.252, 52842.021 24/05/30,16:53:28,10,09,1, 12.0,1,1, 26.424, 10796.945, 343.354, 52839.853 24/05/30,16:53:28,11,09,1, 12.0,1,1, 26.424, 10797.528, 345.395, 52842.369 24/05/30,16:53:28,12,09,1, 12.0,1,1, 26.424, 10797.803, 343.686, 52841.674 24/05/30,16:53:28,13,09,1, 12.0,1,1, 26.424, 10797.340, 344.087, 52840.778 24/05/30,16:53:28,14,09,1, 12.0,1,1, 26.424, 10798.007, 345.023, 52842.824 24/05/30,16:53:28,15,09,1, 12.0,1,1, 26.424, 10797.464, 343.133, 52840.378 24/05/30,16:53:28,16,09,1, 12.0,1,1, 26.424, 10797.143, 344.731, 52841.035 24/05/30,16:53:28,17,09,1, 12.0,1,1, 26.424, 10797.627, 344.295, 52841.968 24/05/30,16:53:28,18,09,1, 12.0,1,1, 26.424, 10797.003, 343.411, 52839.870 24/05/30,16:53:28,19,09,1, 12.0,1,1, 26.424, 10797.524, 345.369, 52842.292 24/05/30,16:53:29,00,10,1, 11.8,1,1, 26.425, 10797.518, 345.369, 52842.292 24/05/30,16:53:29,01,10,1, 11.8,1,1, 26.425, 10797.690, 344.236, 52841.843 24/05/30,16:53:29,02,10,1, 11.8,1,1, 26.425, 10797.140, 343.566, 52840.068 24/05/30,16:53:29,03,10,1, 11.8,1,1, 26.425, 10797.728, 345.455, 52842.547 24/05/30,16:53:29,04,10,1, 11.8,1,1, 26.425, 10797.904, 343.653, 52841.356 24/05/30,16:53:29,05,10,1, 11.8,1,1, 26.425, 10797.542, 344.364, 52840.849 24/05/30,16:53:29,06,10,1, 11.8,1,1, 26.425, 10798.027, 344.894, 52842.472 24/05/30,16:53:29,07,10,1, 11.8,1,1, 26.425, 10797.387, 343.131, 52840.073 24/05/30,16:53:29,08,10,1, 11.8,1,1, 26.425, 10797.197, 344.958, 52841.235 24/05/30,16:53:29,09,10,1, 11.8,1,1, 26.425, 10797.683, 344.211, 52841.729 24/05/30,16:53:29,10,10,1, 11.8,1,1, 26.425, 10797.124, 343.560, 52840.040 24/05/30,16:53:29,11,10,1, 11.8,1,1, 26.425, 10797.775, 345.463, 52842.560 24/05/30,16:53:29,12,10,1, 11.8,1,1, 26.425, 10797.993, 343.593, 52841.353 24/05/30,16:53:29,13,10,1, 11.8,1,1, 26.425, 10797.549, 344.389, 52840.938 24/05/30,16:53:29,14,10,1, 11.8,1,1, 26.425, 10797.987, 344.849, 52842.560 24/05/30,16:53:29,15,10,1, 11.8,1,1, 26.425, 10797.395, 343.173, 52840.042 24/05/30,16:53:29,16,10,1, 11.8,1,1, 26.425, 10797.249, 344.949, 52841.286 24/05/30,16:53:29,17,10,1, 11.8,1,1, 26.425, 10797.701, 344.189, 52841.758 24/05/30,16:53:29,18,10,1, 11.8,1,1, 26.425, 10797.195, 343.634, 52840.037 24/05/30,16:53:29,19,10,1, 11.8,1,1, 26.425, 10797.855, 345.475, 52842.682 24/05/30,16:53:30,00,10,1, 11.9,1,1, 26.426, 10797.852, 345.475, 52842.682 24/05/30,16:53:30,01,10,1, 11.9,1,1, 26.426, 10797.818, 344.121, 52841.729 24/05/30,16:53:30,02,10,1, 11.9,1,1, 26.426, 10797.374, 343.758, 52840.254 24/05/30,16:53:30,03,10,1, 11.9,1,1, 26.426, 10798.082, 345.494, 52842.809 24/05/30,16:53:30,04,10,1, 11.9,1,1, 26.426, 10798.039, 343.515, 52841.104 24/05/30,16:53:30,05,10,1, 11.9,1,1, 26.426, 10797.613, 344.524, 52840.952 24/05/30,16:53:30,06,10,1, 11.9,1,1, 26.426, 10798.011, 344.724, 52842.372 24/05/30,16:53:30,07,10,1, 11.9,1,1, 26.426, 10797.350, 343.197, 52839.930 24/05/30,16:53:30,08,10,1, 11.9,1,1, 26.426, 10797.394, 345.185, 52841.565 24/05/30,16:53:30,09,10,1, 11.9,1,1, 26.426, 10797.875, 344.084, 52841.671 24/05/30,16:53:30,10,10,1, 11.9,1,1, 26.426, 10797.382, 343.806, 52840.253 24/05/30,16:53:30,11,10,1, 11.9,1,1, 26.426, 10798.099, 345.512, 52842.749 24/05/30,16:53:30,12,10,1, 11.9,1,1, 26.426, 10798.086, 343.496, 52841.096 24/05/30,16:53:30,13,10,1, 11.9,1,1, 26.426, 10797.602, 344.506, 52840.995 24/05/30,16:53:30,14,10,1, 11.9,1,1, 26.426, 10798.015, 344.740, 52842.365 24/05/30,16:53:30,15,10,1, 11.9,1,1, 26.426, 10797.388, 343.243, 52839.899 24/05/30,16:53:30,16,10,1, 11.9,1,1, 26.426, 10797.417, 345.142, 52841.630 24/05/30,16:53:30,17,10,1, 11.9,1,1, 26.426, 10797.822, 344.093, 52841.640 24/05/30,16:53:30,18,10,1, 11.9,1,1, 26.426, 10797.446, 343.884, 52840.233 24/05/30,16:53:30,19,10,1, 11.9,1,1, 26.426, 10798.144, 345.512, 52842.908 24/05/30,16:53:31,00,10,1, 11.9,1,1, 26.428, 10798.136, 345.512, 52842.908 24/05/30,16:53:31,01,10,1, 11.9,1,1, 26.428, 10798.023, 344.072, 52841.479 24/05/30,16:53:31,02,10,1, 11.9,1,1, 26.428, 10797.603, 344.027, 52840.319 24/05/30,16:53:31,03,10,1, 11.9,1,1, 26.428, 10798.308, 345.525, 52842.846 24/05/30,16:53:31,04,10,1, 11.9,1,1, 26.428, 10798.083, 343.427, 52840.822 24/05/30,16:53:31,05,10,1, 11.9,1,1, 26.428, 10797.627, 344.642, 52840.840 24/05/30,16:53:31,06,10,1, 11.9,1,1, 26.428, 10798.049, 344.662, 52842.144 24/05/30,16:53:31,07,10,1, 11.9,1,1, 26.428, 10797.353, 343.352, 52839.837 24/05/30,16:53:31,08,10,1, 11.9,1,1, 26.428, 10797.584, 345.309, 52841.751 24/05/30,16:53:31,09,10,1, 11.9,1,1, 26.428, 10798.054, 344.097, 52841.566 24/05/30,16:53:31,10,10,1, 11.9,1,1, 26.428, 10797.598, 344.056, 52840.434 24/05/30,16:53:31,11,10,1, 11.9,1,1, 26.428, 10798.278, 345.469, 52842.772 24/05/30,16:53:31,12,10,1, 11.9,1,1, 26.428, 10798.076, 343.428, 52840.731 24/05/30,16:53:31,13,10,1, 11.9,1,1, 26.428, 10797.625, 344.661, 52840.947 24/05/30,16:53:31,14,10,1, 11.9,1,1, 26.428, 10798.022, 344.711, 52842.123 24/05/30,16:53:31,15,10,1, 11.9,1,1, 26.428, 10797.432, 343.365, 52839.797 24/05/30,16:53:31,16,10,1, 11.9,1,1, 26.428, 10797.573, 345.320, 52841.756 24/05/30,16:53:31,17,10,1, 11.9,1,1, 26.428, 10798.052, 344.069, 52841.547 24/05/30,16:53:31,18,10,1, 11.9,1,1, 26.428, 10797.619, 344.093, 52840.437 24/05/30,16:53:31,19,10,1, 11.9,1,1, 26.428, 10798.269, 345.414, 52842.762 24/05/30,16:53:32,00,10,1, 11.9,1,1, 26.427, 10798.261, 345.414, 52842.762 24/05/30,16:53:32,01,10,1, 11.9,1,1, 26.427, 10798.211, 343.999, 52841.547 24/05/30,16:53:32,02,10,1, 11.9,1,1, 26.427, 10797.812, 344.238, 52840.525 24/05/30,16:53:32,03,10,1, 11.9,1,1, 26.427, 10798.466, 345.430, 52842.719 24/05/30,16:53:32,04,10,1, 11.9,1,1, 26.427, 10798.132, 343.342, 52840.612 24/05/30,16:53:32,05,10,1, 11.9,1,1, 26.427, 10797.726, 344.765, 52840.891 24/05/30,16:53:32,06,10,1, 11.9,1,1, 26.427, 10798.169, 344.641, 52841.991 24/05/30,16:53:32,07,10,1, 11.9,1,1, 26.427, 10797.490, 343.440, 52839.675 24/05/30,16:53:32,08,10,1, 11.9,1,1, 26.427, 10797.814, 345.443, 52841.866 24/05/30,16:53:32,09,10,1, 11.9,1,1, 26.427, 10798.237, 343.990, 52841.487 24/05/30,16:53:32,10,10,1, 11.9,1,1, 26.427, 10797.841, 344.257, 52840.424 24/05/30,16:53:32,11,10,1, 11.9,1,1, 26.427, 10798.471, 345.404, 52842.706 24/05/30,16:53:32,12,10,1, 11.9,1,1, 26.427, 10798.138, 343.401, 52840.570 24/05/30,16:53:32,13,10,1, 11.9,1,1, 26.427, 10797.739, 344.825, 52840.922 24/05/30,16:53:32,14,10,1, 11.9,1,1, 26.427, 10798.088, 344.651, 52842.005 24/05/30,16:53:32,15,10,1, 11.9,1,1, 26.427, 10797.528, 343.383, 52839.626 24/05/30,16:53:32,16,10,1, 11.9,1,1, 26.427, 10797.811, 345.417, 52841.892 24/05/30,16:53:32,17,10,1, 11.9,1,1, 26.427, 10798.256, 344.017, 52841.513 24/05/30,16:53:32,18,10,1, 11.9,1,1, 26.427, 10797.861, 344.264, 52840.558 24/05/30,16:53:32,19,10,1, 11.9,1,1, 26.427, 10798.427, 345.282, 52842.690 24/05/30,16:53:33,00,10,1, 11.9,1,1, 26.424, 10798.420, 345.282, 52842.690 24/05/30,16:53:33,01,10,1, 11.9,1,1, 26.424, 10798.384, 344.001, 52841.553 24/05/30,16:53:33,02,10,1, 11.9,1,1, 26.424, 10797.984, 344.301, 52840.531 24/05/30,16:53:33,03,10,1, 11.9,1,1, 26.424, 10798.617, 345.302, 52842.641 24/05/30,16:53:33,04,10,1, 11.9,1,1, 26.424, 10798.165, 343.326, 52840.429 24/05/30,16:53:33,05,10,1, 11.9,1,1, 26.424, 10797.791, 344.891, 52840.947 24/05/30,16:53:33,06,10,1, 11.9,1,1, 26.424, 10798.225, 344.565, 52841.773 24/05/30,16:53:33,07,10,1, 11.9,1,1, 26.424, 10797.617, 343.463, 52839.782 24/05/30,16:53:33,08,10,1, 11.9,1,1, 26.424, 10798.032, 345.493, 52841.961 24/05/30,16:53:33,09,10,1, 11.9,1,1, 26.424, 10798.455, 344.019, 52841.527 24/05/30,16:53:33,10,10,1, 11.9,1,1, 26.424, 10797.919, 344.252, 52840.501 24/05/30,16:53:33,11,10,1, 11.9,1,1, 26.424, 10798.573, 345.315, 52842.503 24/05/30,16:53:33,12,10,1, 11.9,1,1, 26.424, 10798.224, 343.404, 52840.319 24/05/30,16:53:33,13,10,1, 11.9,1,1, 26.424, 10797.828, 344.910, 52840.989 24/05/30,16:53:33,14,10,1, 11.9,1,1, 26.424, 10798.242, 344.529, 52841.828 24/05/30,16:53:33,15,10,1, 11.9,1,1, 26.424, 10797.584, 343.516, 52839.610 24/05/30,16:53:33,16,10,1, 11.9,1,1, 26.424, 10798.041, 345.510, 52841.877 24/05/30,16:53:33,17,10,1, 11.9,1,1, 26.424, 10798.414, 343.985, 52841.456 24/05/30,16:53:33,18,10,1, 11.9,1,1, 26.424, 10798.015, 344.272, 52840.513 24/05/30,16:53:33,19,10,1, 11.9,1,1, 26.424, 10798.585, 345.371, 52842.589 24/05/30,16:53:34,00,10,1, 12.0,1,1, 26.423, 10798.578, 345.371, 52842.589 24/05/30,16:53:34,01,10,1, 12.0,1,1, 26.423, 10798.508, 343.961, 52841.312 24/05/30,16:53:34,02,10,1, 12.0,1,1, 26.423, 10798.069, 344.301, 52840.535 24/05/30,16:53:34,03,10,1, 12.0,1,1, 26.423, 10798.708, 345.336, 52842.547 24/05/30,16:53:34,04,10,1, 12.0,1,1, 26.423, 10798.248, 343.377, 52840.192 24/05/30,16:53:34,05,10,1, 12.0,1,1, 26.423, 10797.881, 344.916, 52840.852 24/05/30,16:53:34,06,10,1, 12.0,1,1, 26.423, 10798.300, 344.491, 52841.666 24/05/30,16:53:34,07,10,1, 12.0,1,1, 26.423, 10797.725, 343.643, 52839.728 24/05/30,16:53:34,08,10,1, 12.0,1,1, 26.423, 10798.146, 345.580, 52841.963 24/05/30,16:53:34,09,10,1, 12.0,1,1, 26.423, 10798.495, 343.930, 52841.344 24/05/30,16:53:34,10,10,1, 12.0,1,1, 26.423, 10798.115, 344.334, 52840.510 24/05/30,16:53:34,11,10,1, 12.0,1,1, 26.423, 10798.761, 345.352, 52842.612 24/05/30,16:53:34,12,10,1, 12.0,1,1, 26.423, 10798.180, 343.346, 52840.197 24/05/30,16:53:34,13,10,1, 12.0,1,1, 26.423, 10797.849, 344.883, 52840.832 24/05/30,16:53:34,14,10,1, 12.0,1,1, 26.423, 10798.279, 344.476, 52841.635 24/05/30,16:53:34,15,10,1, 12.0,1,1, 26.423, 10797.709, 343.646, 52839.679 24/05/30,16:53:34,16,10,1, 12.0,1,1, 26.423, 10798.161, 345.488, 52841.986 24/05/30,16:53:34,17,10,1, 12.0,1,1, 26.423, 10798.529, 343.913, 52841.385 24/05/30,16:53:34,18,10,1, 12.0,1,1, 26.423, 10798.098, 344.393, 52840.527 24/05/30,16:53:34,19,10,1, 12.0,1,1, 26.423, 10798.750, 345.324, 52842.528 24/05/30,16:53:35,00,10,1, 11.9,1,1, 26.425, 10798.745, 345.324, 52842.528 24/05/30,16:53:35,01,10,1, 11.9,1,1, 26.425, 10798.587, 343.915, 52841.266 24/05/30,16:53:35,02,10,1, 11.9,1,1, 26.425, 10798.205, 344.486, 52840.504 24/05/30,16:53:35,03,10,1, 11.9,1,1, 26.425, 10798.749, 345.267, 52842.347 24/05/30,16:53:35,04,10,1, 11.9,1,1, 26.425, 10798.274, 343.321, 52840.028 24/05/30,16:53:35,05,10,1, 11.9,1,1, 26.425, 10797.959, 345.009, 52840.775 24/05/30,16:53:35,06,10,1, 11.9,1,1, 26.425, 10798.393, 344.553, 52841.605 24/05/30,16:53:35,07,10,1, 11.9,1,1, 26.425, 10797.814, 343.558, 52839.543 24/05/30,16:53:35,08,10,1, 11.9,1,1, 26.425, 10798.305, 345.529, 52841.946 24/05/30,16:53:35,09,10,1, 11.9,1,1, 26.425, 10798.638, 343.944, 52841.259 24/05/30,16:53:35,10,10,1, 11.9,1,1, 26.425, 10798.247, 344.451, 52840.437 24/05/30,16:53:35,11,10,1, 11.9,1,1, 26.425, 10798.683, 345.229, 52842.336 24/05/30,16:53:35,12,10,1, 11.9,1,1, 26.425, 10798.253, 343.353, 52839.935 24/05/30,16:53:35,13,10,1, 11.9,1,1, 26.425, 10797.997, 345.052, 52840.814 24/05/30,16:53:35,14,10,1, 11.9,1,1, 26.425, 10798.388, 344.540, 52841.618 24/05/30,16:53:35,15,10,1, 11.9,1,1, 26.425, 10797.810, 343.611, 52839.602 24/05/30,16:53:35,16,10,1, 11.9,1,1, 26.425, 10798.364, 345.608, 52842.027 24/05/30,16:53:35,17,10,1, 11.9,1,1, 26.425, 10798.662, 343.994, 52841.234 24/05/30,16:53:35,18,10,1, 11.9,1,1, 26.425, 10798.247, 344.452, 52840.430 24/05/30,16:53:35,19,10,1, 11.9,1,1, 26.425, 10798.759, 345.292, 52842.404 24/05/30,16:53:36,00,10,1, 12.0,1,1, 26.420, 10798.753, 345.292, 52842.404 24/05/30,16:53:36,01,10,1, 12.0,1,1, 26.420, 10798.719, 343.941, 52841.144 24/05/30,16:53:36,02,10,1, 12.0,1,1, 26.420, 10798.325, 344.432, 52840.527 24/05/30,16:53:36,03,10,1, 12.0,1,1, 26.420, 10798.878, 345.272, 52842.423 24/05/30,16:53:36,04,10,1, 12.0,1,1, 26.420, 10798.330, 343.359, 52839.904 24/05/30,16:53:36,05,10,1, 12.0,1,1, 26.420, 10798.068, 345.046, 52840.679 24/05/30,16:53:36,06,10,1, 12.0,1,1, 26.420, 10798.526, 344.424, 52841.489 24/05/30,16:53:36,07,10,1, 12.0,1,1, 26.420, 10797.944, 343.713, 52839.708 24/05/30,16:53:36,08,10,1, 12.0,1,1, 26.420, 10798.434, 345.608, 52842.052 24/05/30,16:53:36,09,10,1, 12.0,1,1, 26.420, 10798.762, 343.902, 52841.040 24/05/30,16:53:36,10,10,1, 12.0,1,1, 26.420, 10798.330, 344.382, 52840.344 24/05/30,16:53:36,11,10,1, 12.0,1,1, 26.420, 10798.895, 345.311, 52842.323 24/05/30,16:53:36,12,10,1, 12.0,1,1, 26.420, 10798.367, 343.334, 52839.959 24/05/30,16:53:36,13,10,1, 12.0,1,1, 26.420, 10798.051, 345.052, 52840.743 24/05/30,16:53:36,14,10,1, 12.0,1,1, 26.420, 10798.523, 344.445, 52841.441 24/05/30,16:53:36,15,10,1, 12.0,1,1, 26.420, 10797.939, 343.748, 52839.557 24/05/30,16:53:36,16,10,1, 12.0,1,1, 26.420, 10798.470, 345.605, 52842.012 24/05/30,16:53:36,17,10,1, 12.0,1,1, 26.420, 10798.777, 343.913, 52841.162 24/05/30,16:53:36,18,10,1, 12.0,1,1, 26.420, 10798.273, 344.452, 52840.370 24/05/30,16:53:36,19,10,1, 12.0,1,1, 26.420, 10798.896, 345.290, 52842.353 24/05/30,16:53:37,00,10,1, 11.9,1,1, 26.422, 10798.895, 345.290, 52842.353 24/05/30,16:53:37,01,10,1, 11.9,1,1, 26.422, 10798.857, 343.855, 52841.173 24/05/30,16:53:37,02,10,1, 11.9,1,1, 26.422, 10798.424, 344.475, 52840.435 24/05/30,16:53:37,03,10,1, 11.9,1,1, 26.422, 10798.983, 345.196, 52842.179 24/05/30,16:53:37,04,10,1, 11.9,1,1, 26.422, 10798.407, 343.290, 52839.717 24/05/30,16:53:37,05,10,1, 11.9,1,1, 26.422, 10798.201, 345.073, 52840.812 24/05/30,16:53:37,06,10,1, 11.9,1,1, 26.422, 10798.582, 344.516, 52841.433 24/05/30,16:53:37,07,10,1, 11.9,1,1, 26.422, 10798.010, 343.608, 52839.556 24/05/30,16:53:37,08,10,1, 11.9,1,1, 26.422, 10798.544, 345.541, 52841.961 24/05/30,16:53:37,09,10,1, 11.9,1,1, 26.422, 10798.834, 343.822, 52841.034 24/05/30,16:53:37,10,10,1, 11.9,1,1, 26.422, 10798.439, 344.482, 52840.426 24/05/30,16:53:37,11,10,1, 11.9,1,1, 26.422, 10799.007, 345.207, 52842.179 24/05/30,16:53:37,12,10,1, 11.9,1,1, 26.422, 10798.420, 343.345, 52839.845 24/05/30,16:53:37,13,10,1, 11.9,1,1, 26.422, 10798.166, 345.041, 52840.763 24/05/30,16:53:37,14,10,1, 11.9,1,1, 26.422, 10798.622, 344.535, 52841.389 24/05/30,16:53:37,15,10,1, 11.9,1,1, 26.422, 10798.017, 343.639, 52839.489 24/05/30,16:53:37,16,10,1, 11.9,1,1, 26.422, 10798.613, 345.608, 52841.911 24/05/30,16:53:37,17,10,1, 11.9,1,1, 26.422, 10798.862, 343.908, 52841.095 24/05/30,16:53:37,18,10,1, 11.9,1,1, 26.422, 10798.453, 344.493, 52840.453 24/05/30,16:53:37,19,10,1, 11.9,1,1, 26.422, 10799.010, 345.141, 52842.208 24/05/30,16:53:38,00,09,1, 11.9,1,1, 26.425, 10799.004, 345.141, 52842.208 24/05/30,16:53:38,01,09,1, 11.9,1,1, 26.425, 10798.981, 343.903, 52841.014 24/05/30,16:53:38,02,09,1, 11.9,1,1, 26.425, 10798.500, 344.420, 52840.319 24/05/30,16:53:38,03,09,1, 11.9,1,1, 26.425, 10799.101, 345.217, 52842.181 24/05/30,16:53:38,04,09,1, 11.9,1,1, 26.425, 10798.549, 343.365, 52839.911 24/05/30,16:53:38,05,09,1, 11.9,1,1, 26.425, 10798.264, 345.073, 52840.720 24/05/30,16:53:38,06,09,1, 11.9,1,1, 26.425, 10798.707, 344.430, 52841.329 24/05/30,16:53:38,07,09,1, 11.9,1,1, 26.425, 10798.177, 343.731, 52839.621 24/05/30,16:53:38,08,09,1, 11.9,1,1, 26.425, 10798.715, 345.580, 52841.980 24/05/30,16:53:38,09,09,1, 11.9,1,1, 26.425, 10798.936, 343.839, 52840.921 24/05/30,16:53:38,10,09,1, 11.9,1,1, 26.425, 10798.537, 344.410, 52840.253 24/05/30,16:53:38,11,09,1, 11.9,1,1, 26.425, 10799.099, 345.227, 52842.177 24/05/30,16:53:38,12,09,1, 11.9,1,1, 26.425, 10798.541, 343.302, 52839.798 24/05/30,16:53:38,13,09,1, 11.9,1,1, 26.425, 10798.233, 345.019, 52840.699 24/05/30,16:53:38,14,09,1, 11.9,1,1, 26.425, 10798.699, 344.487, 52841.324 24/05/30,16:53:38,15,09,1, 11.9,1,1, 26.425, 10798.146, 343.736, 52839.514 24/05/30,16:53:38,16,09,1, 11.9,1,1, 26.425, 10798.718, 345.607, 52841.783 24/05/30,16:53:38,17,09,1, 11.9,1,1, 26.425, 10798.949, 343.846, 52840.863 24/05/30,16:53:38,18,09,1, 11.9,1,1, 26.425, 10798.546, 344.459, 52840.260 24/05/30,16:53:38,19,09,1, 11.9,1,1, 26.425, 10799.105, 345.274, 52842.242 24/05/30,16:53:39,00,09,1, 11.9,1,1, 26.423, 10799.104, 345.274, 52842.242 24/05/30,16:53:39,01,09,1, 11.9,1,1, 26.423, 10799.131, 343.858, 52840.942 24/05/30,16:53:39,02,09,1, 11.9,1,1, 26.423, 10798.659, 344.481, 52840.350 24/05/30,16:53:39,03,09,1, 11.9,1,1, 26.423, 10799.160, 345.124, 52842.095 24/05/30,16:53:39,04,09,1, 11.9,1,1, 26.423, 10798.645, 343.262, 52839.651 24/05/30,16:53:39,05,09,1, 11.9,1,1, 26.423, 10798.371, 345.026, 52840.562 24/05/30,16:53:39,06,09,1, 11.9,1,1, 26.423, 10798.732, 344.446, 52841.188 24/05/30,16:53:39,07,09,1, 11.9,1,1, 26.423, 10798.233, 343.654, 52839.312 24/05/30,16:53:39,08,09,1, 11.9,1,1, 26.423, 10798.804, 345.568, 52841.844 24/05/30,16:53:39,09,09,1, 11.9,1,1, 26.423, 10799.068, 343.880, 52840.982 24/05/30,16:53:39,10,09,1, 11.9,1,1, 26.423, 10798.635, 344.457, 52840.195 24/05/30,16:53:39,11,09,1, 11.9,1,1, 26.423, 10799.136, 345.150, 52842.093 24/05/30,16:53:39,12,09,1, 11.9,1,1, 26.423, 10798.629, 343.282, 52839.639 24/05/30,16:53:39,13,09,1, 11.9,1,1, 26.423, 10798.325, 345.042, 52840.517 24/05/30,16:53:39,14,09,1, 11.9,1,1, 26.423, 10798.777, 344.383, 52841.203 24/05/30,16:53:39,15,09,1, 11.9,1,1, 26.423, 10798.230, 343.662, 52839.337 24/05/30,16:53:39,16,09,1, 11.9,1,1, 26.423, 10798.781, 345.557, 52841.855 24/05/30,16:53:39,17,09,1, 11.9,1,1, 26.423, 10799.079, 343.882, 52840.897 24/05/30,16:53:39,18,09,1, 11.9,1,1, 26.423, 10798.564, 344.367, 52840.194 24/05/30,16:53:39,19,09,1, 11.9,1,1, 26.423, 10799.170, 345.252, 52842.147 24/05/30,16:53:40,00,09,1, 11.9,1,1, 26.424, 10799.162, 345.252, 52842.147 24/05/30,16:53:40,01,09,1, 11.9,1,1, 26.424, 10799.025, 343.808, 52840.818 24/05/30,16:53:40,02,09,1, 11.9,1,1, 26.424, 10798.655, 344.463, 52840.205 24/05/30,16:53:40,03,09,1, 11.9,1,1, 26.424, 10799.195, 345.216, 52842.048 24/05/30,16:53:40,04,09,1, 11.9,1,1, 26.424, 10798.669, 343.261, 52839.591 24/05/30,16:53:40,05,09,1, 11.9,1,1, 26.424, 10798.380, 344.993, 52840.538 24/05/30,16:53:40,06,09,1, 11.9,1,1, 26.424, 10798.825, 344.460, 52841.208 24/05/30,16:53:40,07,09,1, 11.9,1,1, 26.424, 10798.252, 343.681, 52839.363 24/05/30,16:53:40,08,09,1, 11.9,1,1, 26.424, 10798.847, 345.593, 52841.702 24/05/30,16:53:40,09,09,1, 11.9,1,1, 26.424, 10799.050, 343.845, 52840.722 24/05/30,16:53:40,10,09,1, 11.9,1,1, 26.424, 10798.688, 344.547, 52840.138 24/05/30,16:53:40,11,09,1, 11.9,1,1, 26.424, 10799.183, 345.150, 52841.918 24/05/30,16:53:40,12,09,1, 11.9,1,1, 26.424, 10798.607, 343.280, 52839.577 24/05/30,16:53:40,13,09,1, 11.9,1,1, 26.424, 10798.388, 345.056, 52840.599 24/05/30,16:53:40,14,09,1, 11.9,1,1, 26.424, 10798.860, 344.511, 52841.215 24/05/30,16:53:40,15,09,1, 11.9,1,1, 26.424, 10798.260, 343.704, 52839.317 24/05/30,16:53:40,16,09,1, 11.9,1,1, 26.424, 10798.843, 345.614, 52841.757 24/05/30,16:53:40,17,09,1, 11.9,1,1, 26.424, 10799.122, 343.905, 52840.843 24/05/30,16:53:40,18,09,1, 11.9,1,1, 26.424, 10798.675, 344.503, 52840.117 24/05/30,16:53:40,19,09,1, 11.9,1,1, 26.424, 10799.188, 345.185, 52841.932 24/05/30,16:53:41,00,10,1, 11.9,1,1, 26.425, 10799.187, 345.185, 52841.932 24/05/30,16:53:41,01,10,1, 11.9,1,1, 26.425, 10799.147, 343.969, 52840.771 24/05/30,16:53:41,02,10,1, 11.9,1,1, 26.425, 10798.671, 344.458, 52840.046 24/05/30,16:53:41,03,10,1, 11.9,1,1, 26.425, 10799.286, 345.274, 52842.030 24/05/30,16:53:41,04,10,1, 11.9,1,1, 26.425, 10798.684, 343.401, 52839.551 24/05/30,16:53:41,05,10,1, 11.9,1,1, 26.425, 10798.398, 345.047, 52840.401 24/05/30,16:53:41,06,10,1, 11.9,1,1, 26.425, 10798.832, 344.497, 52841.089 24/05/30,16:53:41,07,10,1, 11.9,1,1, 26.425, 10798.291, 343.739, 52839.277 24/05/30,16:53:41,08,10,1, 11.9,1,1, 26.425, 10798.850, 345.601, 52841.681 24/05/30,16:53:41,09,10,1, 11.9,1,1, 26.425, 10799.129, 343.936, 52840.723 24/05/30,16:53:41,10,10,1, 11.9,1,1, 26.425, 10798.676, 344.513, 52840.088 24/05/30,16:53:41,11,10,1, 11.9,1,1, 26.425, 10799.288, 345.322, 52841.941 24/05/30,16:53:41,12,10,1, 11.9,1,1, 26.425, 10798.746, 343.369, 52839.479 24/05/30,16:53:41,13,10,1, 11.9,1,1, 26.425, 10798.496, 345.031, 52840.429 24/05/30,16:53:41,14,10,1, 11.9,1,1, 26.425, 10798.898, 344.547, 52841.090 24/05/30,16:53:41,15,10,1, 11.9,1,1, 26.425, 10798.342, 343.755, 52839.315 24/05/30,16:53:41,16,10,1, 11.9,1,1, 26.425, 10798.872, 345.571, 52841.517 24/05/30,16:53:41,17,10,1, 11.9,1,1, 26.425, 10799.158, 343.884, 52840.713 24/05/30,16:53:41,18,10,1, 11.9,1,1, 26.425, 10798.703, 344.556, 52840.156 24/05/30,16:53:41,19,10,1, 11.9,1,1, 26.425, 10799.296, 345.243, 52841.945 24/05/30,16:53:42,00,10,1, 11.9,1,1, 26.425, 10799.288, 345.243, 52841.945 24/05/30,16:53:42,01,10,1, 11.9,1,1, 26.425, 10799.129, 344.022, 52840.719 24/05/30,16:53:42,02,10,1, 11.9,1,1, 26.425, 10798.655, 344.505, 52840.017 24/05/30,16:53:42,03,10,1, 11.9,1,1, 26.425, 10799.284, 345.360, 52841.991 24/05/30,16:53:42,04,10,1, 11.9,1,1, 26.425, 10798.775, 343.479, 52839.604 24/05/30,16:53:42,05,10,1, 11.9,1,1, 26.425, 10798.446, 345.121, 52840.426 24/05/30,16:53:42,06,10,1, 11.9,1,1, 26.425, 10798.873, 344.539, 52840.993 24/05/30,16:53:42,07,10,1, 11.9,1,1, 26.425, 10798.332, 343.797, 52839.113 24/05/30,16:53:42,08,10,1, 11.9,1,1, 26.425, 10798.885, 345.692, 52841.643 24/05/30,16:53:42,09,10,1, 11.9,1,1, 26.425, 10799.130, 344.031, 52840.640 24/05/30,16:53:42,10,10,1, 11.9,1,1, 26.425, 10798.725, 344.476, 52839.886 24/05/30,16:53:42,11,10,1, 11.9,1,1, 26.425, 10799.268, 345.423, 52841.893 24/05/30,16:53:42,12,10,1, 11.9,1,1, 26.425, 10798.708, 343.452, 52839.554 24/05/30,16:53:42,13,10,1, 11.9,1,1, 26.425, 10798.461, 345.078, 52840.465 24/05/30,16:53:42,14,10,1, 11.9,1,1, 26.425, 10798.875, 344.555, 52841.065 24/05/30,16:53:42,15,10,1, 11.9,1,1, 26.425, 10798.325, 343.829, 52839.239 24/05/30,16:53:42,16,10,1, 11.9,1,1, 26.425, 10798.818, 345.700, 52841.467 24/05/30,16:53:42,17,10,1, 11.9,1,1, 26.425, 10799.101, 344.002, 52840.647 24/05/30,16:53:42,18,10,1, 11.9,1,1, 26.425, 10798.730, 344.552, 52840.013 24/05/30,16:53:42,19,10,1, 11.9,1,1, 26.425, 10799.266, 345.381, 52841.949 24/05/30,16:53:43,00,10,1, 11.9,1,1, 26.420, 10799.263, 345.381, 52841.949 24/05/30,16:53:43,01,10,1, 11.9,1,1, 26.420, 10799.096, 344.115, 52840.651 24/05/30,16:53:43,02,10,1, 11.9,1,1, 26.420, 10798.669, 344.541, 52839.902 24/05/30,16:53:43,03,10,1, 11.9,1,1, 26.420, 10799.259, 345.392, 52841.864 24/05/30,16:53:43,04,10,1, 11.9,1,1, 26.420, 10798.789, 343.525, 52839.538 24/05/30,16:53:43,05,10,1, 11.9,1,1, 26.420, 10798.454, 345.156, 52840.291 24/05/30,16:53:43,06,10,1, 11.9,1,1, 26.420, 10798.867, 344.661, 52841.032 24/05/30,16:53:43,07,10,1, 11.9,1,1, 26.420, 10798.249, 343.780, 52839.144 24/05/30,16:53:43,08,10,1, 11.9,1,1, 26.420, 10798.759, 345.807, 52841.533 24/05/30,16:53:43,09,10,1, 11.9,1,1, 26.420, 10799.130, 344.128, 52840.800 24/05/30,16:53:43,10,10,1, 11.9,1,1, 26.420, 10798.648, 344.501, 52839.914 24/05/30,16:53:43,11,10,1, 11.9,1,1, 26.420, 10799.246, 345.462, 52841.826 24/05/30,16:53:43,12,10,1, 11.9,1,1, 26.420, 10798.804, 343.513, 52839.460 24/05/30,16:53:43,13,10,1, 11.9,1,1, 26.420, 10798.437, 345.133, 52840.133 24/05/30,16:53:43,14,10,1, 11.9,1,1, 26.420, 10798.842, 344.641, 52840.981 24/05/30,16:53:43,15,10,1, 11.9,1,1, 26.420, 10798.336, 343.795, 52839.090 24/05/30,16:53:43,16,10,1, 11.9,1,1, 26.420, 10798.701, 345.780, 52841.379 24/05/30,16:53:43,17,10,1, 11.9,1,1, 26.420, 10799.070, 344.112, 52840.773 24/05/30,16:53:43,18,10,1, 11.9,1,1, 26.420, 10798.713, 344.460, 52839.897 24/05/30,16:53:43,19,10,1, 11.9,1,1, 26.420, 10799.243, 345.485, 52841.967 24/05/30,16:53:44,00,10,1, 11.9,1,1, 26.421, 10799.237, 345.485, 52841.967 24/05/30,16:53:44,01,10,1, 11.9,1,1, 26.421, 10799.040, 344.281, 52840.810 24/05/30,16:53:44,02,10,1, 11.9,1,1, 26.421, 10798.688, 344.593, 52839.762 24/05/30,16:53:44,03,10,1, 11.9,1,1, 26.421, 10799.155, 345.512, 52841.737 24/05/30,16:53:44,04,10,1, 11.9,1,1, 26.421, 10798.817, 343.631, 52839.663 24/05/30,16:53:44,05,10,1, 11.9,1,1, 26.421, 10798.377, 345.216, 52840.123 24/05/30,16:53:44,06,10,1, 11.9,1,1, 26.421, 10798.707, 344.762, 52841.055 24/05/30,16:53:44,07,10,1, 11.9,1,1, 26.421, 10798.314, 343.787, 52838.971 24/05/30,16:53:44,08,10,1, 11.9,1,1, 26.421, 10798.647, 345.832, 52841.135 24/05/30,16:53:44,09,10,1, 11.9,1,1, 26.421, 10799.051, 344.239, 52840.740 24/05/30,16:53:44,10,10,1, 11.9,1,1, 26.421, 10798.698, 344.565, 52839.711 24/05/30,16:53:44,11,10,1, 11.9,1,1, 26.421, 10799.124, 345.559, 52841.749 24/05/30,16:53:44,12,10,1, 11.9,1,1, 26.421, 10798.811, 343.662, 52839.715 24/05/30,16:53:44,13,10,1, 11.9,1,1, 26.421, 10798.389, 345.203, 52839.958 24/05/30,16:53:44,14,10,1, 11.9,1,1, 26.421, 10798.744, 344.714, 52841.001 24/05/30,16:53:44,15,10,1, 11.9,1,1, 26.421, 10798.296, 343.888, 52839.094 24/05/30,16:53:44,16,10,1, 11.9,1,1, 26.421, 10798.594, 345.795, 52841.122 24/05/30,16:53:44,17,10,1, 11.9,1,1, 26.421, 10799.041, 344.256, 52840.726 24/05/30,16:53:44,18,10,1, 11.9,1,1, 26.421, 10798.672, 344.548, 52839.728 24/05/30,16:53:44,19,10,1, 11.9,1,1, 26.421, 10799.146, 345.619, 52841.742 24/05/30,16:53:45,00,11,1, 11.8,1,1, 26.422, 10799.146, 345.619, 52841.742 24/05/30,16:53:45,01,11,1, 11.8,1,1, 26.422, 10799.018, 344.398, 52840.868 24/05/30,16:53:45,02,11,1, 11.8,1,1, 26.422, 10798.649, 344.629, 52839.716 24/05/30,16:53:45,03,11,1, 11.8,1,1, 26.422, 10799.081, 345.592, 52841.641 24/05/30,16:53:45,04,11,1, 11.8,1,1, 26.422, 10798.836, 343.693, 52839.640 24/05/30,16:53:45,05,11,1, 11.8,1,1, 26.422, 10798.318, 345.197, 52839.917 24/05/30,16:53:45,06,11,1, 11.8,1,1, 26.422, 10798.724, 344.879, 52841.007 24/05/30,16:53:45,07,11,1, 11.8,1,1, 26.422, 10798.279, 343.832, 52838.871 24/05/30,16:53:45,08,11,1, 11.8,1,1, 26.422, 10798.563, 345.865, 52840.993 24/05/30,16:53:45,09,11,1, 11.8,1,1, 26.422, 10799.030, 344.382, 52840.806 24/05/30,16:53:45,10,11,1, 11.8,1,1, 26.422, 10798.634, 344.646, 52839.680 24/05/30,16:53:45,11,11,1, 11.8,1,1, 26.422, 10799.034, 345.638, 52841.680 24/05/30,16:53:45,12,11,1, 11.8,1,1, 26.422, 10798.788, 343.786, 52839.718 24/05/30,16:53:45,13,11,1, 11.8,1,1, 26.422, 10798.385, 345.265, 52839.985 24/05/30,16:53:45,14,11,1, 11.8,1,1, 26.422, 10798.657, 344.851, 52841.045 24/05/30,16:53:45,15,11,1, 11.8,1,1, 26.422, 10798.303, 343.938, 52839.004 24/05/30,16:53:45,16,11,1, 11.8,1,1, 26.422, 10798.593, 345.830, 52841.005 24/05/30,16:53:45,17,11,1, 11.8,1,1, 26.422, 10799.014, 344.351, 52840.765 24/05/30,16:53:45,18,11,1, 11.8,1,1, 26.422, 10798.624, 344.603, 52839.712 24/05/30,16:53:45,19,11,1, 11.8,1,1, 26.422, 10799.074, 345.727, 52841.729 24/05/30,16:53:46,00,11,1, 11.9,1,1, 26.420, 10799.071, 345.727, 52841.729 24/05/30,16:53:46,01,11,1, 11.9,1,1, 26.420, 10798.929, 344.451, 52840.703 24/05/30,16:53:46,02,11,1, 11.9,1,1, 26.420, 10798.592, 344.707, 52839.607 24/05/30,16:53:46,03,11,1, 11.9,1,1, 26.420, 10799.027, 345.768, 52841.579 24/05/30,16:53:46,04,11,1, 11.9,1,1, 26.420, 10798.814, 343.849, 52839.745 24/05/30,16:53:46,05,11,1, 11.9,1,1, 26.420, 10798.389, 345.332, 52839.872 24/05/30,16:53:46,06,11,1, 11.9,1,1, 26.420, 10798.690, 345.011, 52840.923 24/05/30,16:53:46,07,11,1, 11.9,1,1, 26.420, 10798.179, 343.939, 52838.963 24/05/30,16:53:46,08,11,1, 11.9,1,1, 26.420, 10798.449, 345.891, 52840.786 24/05/30,16:53:46,09,11,1, 11.9,1,1, 26.420, 10798.925, 344.513, 52840.745 24/05/30,16:53:46,10,11,1, 11.9,1,1, 26.420, 10798.608, 344.738, 52839.620 24/05/30,16:53:46,11,11,1, 11.9,1,1, 26.420, 10799.042, 345.797, 52841.652 24/05/30,16:53:46,12,11,1, 11.9,1,1, 26.420, 10798.806, 343.892, 52839.746 24/05/30,16:53:46,13,11,1, 11.9,1,1, 26.420, 10798.387, 345.310, 52839.900 24/05/30,16:53:46,14,11,1, 11.9,1,1, 26.420, 10798.665, 345.006, 52840.932 24/05/30,16:53:46,15,11,1, 11.9,1,1, 26.420, 10798.214, 344.010, 52838.897 24/05/30,16:53:46,16,11,1, 11.9,1,1, 26.420, 10798.463, 345.967, 52840.817 24/05/30,16:53:46,17,11,1, 11.9,1,1, 26.420, 10798.935, 344.466, 52840.737 24/05/30,16:53:46,18,11,1, 11.9,1,1, 26.420, 10798.572, 344.691, 52839.630 24/05/30,16:53:46,19,11,1, 11.9,1,1, 26.420, 10799.066, 345.825, 52841.658 24/05/30,16:53:47,00,10,1, 11.9,1,1, 26.418, 10799.062, 345.825, 52841.658 24/05/30,16:53:47,01,10,1, 11.9,1,1, 26.418, 10798.853, 344.668, 52840.662 24/05/30,16:53:47,02,10,1, 11.9,1,1, 26.418, 10798.555, 344.787, 52839.482 24/05/30,16:53:47,03,10,1, 11.9,1,1, 26.418, 10799.009, 345.968, 52841.667 24/05/30,16:53:47,04,10,1, 11.9,1,1, 26.418, 10798.807, 343.998, 52839.737 24/05/30,16:53:47,05,10,1, 11.9,1,1, 26.418, 10798.310, 345.447, 52839.837 24/05/30,16:53:47,06,10,1, 11.9,1,1, 26.418, 10798.683, 345.135, 52840.856 24/05/30,16:53:47,07,10,1, 11.9,1,1, 26.418, 10798.207, 344.041, 52838.897 24/05/30,16:53:47,08,10,1, 11.9,1,1, 26.418, 10798.404, 346.047, 52840.765 24/05/30,16:53:47,09,10,1, 11.9,1,1, 26.418, 10798.810, 344.658, 52840.630 24/05/30,16:53:47,10,10,1, 11.9,1,1, 26.418, 10798.492, 344.791, 52839.502 24/05/30,16:53:47,11,10,1, 11.9,1,1, 26.418, 10799.017, 346.010, 52841.612 24/05/30,16:53:47,12,10,1, 11.9,1,1, 26.418, 10798.769, 343.991, 52839.700 24/05/30,16:53:47,13,10,1, 11.9,1,1, 26.418, 10798.303, 345.414, 52839.821 24/05/30,16:53:47,14,10,1, 11.9,1,1, 26.418, 10798.574, 345.176, 52840.854 24/05/30,16:53:47,15,10,1, 11.9,1,1, 26.418, 10798.179, 344.174, 52838.863 24/05/30,16:53:47,16,10,1, 11.9,1,1, 26.418, 10798.349, 346.068, 52840.761 24/05/30,16:53:47,17,10,1, 11.9,1,1, 26.418, 10798.801, 344.571, 52840.565 24/05/30,16:53:47,18,10,1, 11.9,1,1, 26.418, 10798.508, 344.878, 52839.580 24/05/30,16:53:47,19,10,1, 11.9,1,1, 26.418, 10798.990, 346.027, 52841.629 24/05/30,16:53:48,00,10,1, 12.0,1,1, 26.421, 10798.987, 346.027, 52841.629 24/05/30,16:53:48,01,10,1, 12.0,1,1, 26.421, 10798.752, 344.767, 52840.670 24/05/30,16:53:48,02,10,1, 12.0,1,1, 26.421, 10798.471, 344.842, 52839.486 24/05/30,16:53:48,03,10,1, 12.0,1,1, 26.421, 10798.913, 346.097, 52841.624 24/05/30,16:53:48,04,10,1, 12.0,1,1, 26.421, 10798.747, 344.101, 52839.713 24/05/30,16:53:48,05,10,1, 12.0,1,1, 26.421, 10798.194, 345.457, 52839.682 24/05/30,16:53:48,06,10,1, 12.0,1,1, 26.421, 10798.558, 345.251, 52840.908 24/05/30,16:53:48,07,10,1, 12.0,1,1, 26.421, 10798.121, 344.207, 52838.805 24/05/30,16:53:48,08,10,1, 12.0,1,1, 26.421, 10798.268, 346.069, 52840.513 24/05/30,16:53:48,09,10,1, 12.0,1,1, 26.421, 10798.746, 344.677, 52840.600 24/05/30,16:53:48,10,10,1, 12.0,1,1, 26.421, 10798.407, 344.943, 52839.462 24/05/30,16:53:48,11,10,1, 12.0,1,1, 26.421, 10798.863, 346.126, 52841.594 24/05/30,16:53:48,12,10,1, 12.0,1,1, 26.421, 10798.697, 344.103, 52839.766 24/05/30,16:53:48,13,10,1, 12.0,1,1, 26.421, 10798.156, 345.426, 52839.634 24/05/30,16:53:48,14,10,1, 12.0,1,1, 26.421, 10798.586, 345.366, 52840.781 24/05/30,16:53:48,15,10,1, 12.0,1,1, 26.421, 10798.118, 344.134, 52838.726 24/05/30,16:53:48,16,10,1, 12.0,1,1, 26.421, 10798.222, 346.076, 52840.625 24/05/30,16:53:48,17,10,1, 12.0,1,1, 26.421, 10798.700, 344.723, 52840.650 24/05/30,16:53:48,18,10,1, 12.0,1,1, 26.421, 10798.380, 344.941, 52839.406 24/05/30,16:53:48,19,10,1, 12.0,1,1, 26.421, 10798.910, 346.103, 52841.513 24/05/30,16:53:49,00,10,1, 12.0,1,1, 26.416, 10798.904, 346.103, 52841.513 24/05/30,16:53:49,01,10,1, 12.0,1,1, 26.416, 10798.635, 344.904, 52840.567 24/05/30,16:53:49,02,10,1, 12.0,1,1, 26.416, 10798.294, 345.028, 52839.384 24/05/30,16:53:49,03,10,1, 12.0,1,1, 26.416, 10798.822, 346.260, 52841.531 24/05/30,16:53:49,04,10,1, 12.0,1,1, 26.416, 10798.701, 344.281, 52839.699 24/05/30,16:53:49,05,10,1, 12.0,1,1, 26.416, 10798.180, 345.578, 52839.710 24/05/30,16:53:49,06,10,1, 12.0,1,1, 26.416, 10798.492, 345.579, 52840.984 24/05/30,16:53:49,07,10,1, 12.0,1,1, 26.416, 10798.005, 344.269, 52838.710 24/05/30,16:53:49,08,10,1, 12.0,1,1, 26.416, 10798.150, 346.196, 52840.456 24/05/30,16:53:49,09,10,1, 12.0,1,1, 26.416, 10798.659, 344.918, 52840.496 24/05/30,16:53:49,10,10,1, 12.0,1,1, 26.416, 10798.355, 345.091, 52839.315 24/05/30,16:53:49,11,10,1, 12.0,1,1, 26.416, 10798.817, 346.227, 52841.470 24/05/30,16:53:49,12,10,1, 12.0,1,1, 26.416, 10798.670, 344.290, 52839.672 24/05/30,16:53:49,13,10,1, 12.0,1,1, 26.416, 10798.143, 345.667, 52839.599 24/05/30,16:53:49,14,10,1, 12.0,1,1, 26.416, 10798.472, 345.539, 52840.820 24/05/30,16:53:49,15,10,1, 12.0,1,1, 26.416, 10797.988, 344.267, 52838.718 24/05/30,16:53:49,16,10,1, 12.0,1,1, 26.416, 10798.118, 346.264, 52840.430 24/05/30,16:53:49,17,10,1, 12.0,1,1, 26.416, 10798.621, 345.003, 52840.499 24/05/30,16:53:49,18,10,1, 12.0,1,1, 26.416, 10798.323, 345.034, 52839.259 24/05/30,16:53:49,19,10,1, 12.0,1,1, 26.416, 10798.768, 346.232, 52841.456 24/05/30,16:53:50,00,10,1, 12.0,1,1, 26.422, 10798.762, 346.232, 52841.456 24/05/30,16:53:50,01,10,1, 12.0,1,1, 26.422, 10798.577, 345.124, 52840.490 24/05/30,16:53:50,02,10,1, 12.0,1,1, 26.422, 10798.244, 345.178, 52839.250 24/05/30,16:53:50,03,10,1, 12.0,1,1, 26.422, 10798.739, 346.395, 52841.467 24/05/30,16:53:50,04,10,1, 12.0,1,1, 26.422, 10798.620, 344.460, 52839.640 24/05/30,16:53:50,05,10,1, 12.0,1,1, 26.422, 10798.158, 345.733, 52839.493 24/05/30,16:53:50,06,10,1, 12.0,1,1, 26.422, 10798.517, 345.698, 52840.866 24/05/30,16:53:50,07,10,1, 12.0,1,1, 26.422, 10797.951, 344.366, 52838.611 24/05/30,16:53:50,08,10,1, 12.0,1,1, 26.422, 10798.081, 346.401, 52840.425 24/05/30,16:53:50,09,10,1, 12.0,1,1, 26.422, 10798.583, 345.164, 52840.494 24/05/30,16:53:50,10,10,1, 12.0,1,1, 26.422, 10798.248, 345.159, 52839.288 24/05/30,16:53:50,11,10,1, 12.0,1,1, 26.422, 10798.716, 346.425, 52841.414 24/05/30,16:53:50,12,10,1, 12.0,1,1, 26.422, 10798.654, 344.498, 52839.760 24/05/30,16:53:50,13,10,1, 12.0,1,1, 26.422, 10798.114, 345.781, 52839.530 24/05/30,16:53:50,14,10,1, 12.0,1,1, 26.422, 10798.414, 345.612, 52840.745 24/05/30,16:53:50,15,10,1, 12.0,1,1, 26.422, 10797.979, 344.471, 52838.675 24/05/30,16:53:50,16,10,1, 12.0,1,1, 26.422, 10798.071, 346.430, 52840.479 24/05/30,16:53:50,17,10,1, 12.0,1,1, 26.422, 10798.569, 345.100, 52840.491 24/05/30,16:53:50,18,10,1, 12.0,1,1, 26.422, 10798.244, 345.164, 52839.355 24/05/30,16:53:50,19,10,1, 12.0,1,1, 26.422, 10798.728, 346.519, 52841.553 24/05/30,16:53:51,00,11,1, 11.9,1,1, 26.420, 10798.720, 346.519, 52841.553 24/05/30,16:53:51,01,11,1, 11.9,1,1, 26.420, 10798.502, 345.219, 52840.511 24/05/30,16:53:51,02,11,1, 11.9,1,1, 26.420, 10798.167, 345.245, 52839.277 24/05/30,16:53:51,03,11,1, 11.9,1,1, 26.420, 10798.704, 346.587, 52841.457 24/05/30,16:53:51,04,11,1, 11.9,1,1, 26.420, 10798.515, 344.591, 52839.656 24/05/30,16:53:51,05,11,1, 11.9,1,1, 26.420, 10798.007, 345.871, 52839.478 24/05/30,16:53:51,06,11,1, 11.9,1,1, 26.420, 10798.346, 345.830, 52840.690 24/05/30,16:53:51,07,11,1, 11.9,1,1, 26.420, 10797.861, 344.588, 52838.656 24/05/30,16:53:51,08,11,1, 11.9,1,1, 26.420, 10798.015, 346.514, 52840.400 24/05/30,16:53:51,09,11,1, 11.9,1,1, 26.420, 10798.457, 345.199, 52840.451 24/05/30,16:53:51,10,11,1, 11.9,1,1, 26.420, 10798.149, 345.326, 52839.271 24/05/30,16:53:51,11,11,1, 11.9,1,1, 26.420, 10798.658, 346.582, 52841.366 24/05/30,16:53:51,12,11,1, 11.9,1,1, 26.420, 10798.472, 344.569, 52839.634 24/05/30,16:53:51,13,11,1, 11.9,1,1, 26.420, 10797.971, 345.866, 52839.462 24/05/30,16:53:51,14,11,1, 11.9,1,1, 26.420, 10798.363, 345.890, 52840.773 24/05/30,16:53:51,15,11,1, 11.9,1,1, 26.420, 10797.820, 344.583, 52838.526 24/05/30,16:53:51,16,11,1, 11.9,1,1, 26.420, 10797.961, 346.565, 52840.335 24/05/30,16:53:51,17,11,1, 11.9,1,1, 26.420, 10798.406, 345.265, 52840.434 24/05/30,16:53:51,18,11,1, 11.9,1,1, 26.420, 10798.143, 345.374, 52839.266 24/05/30,16:53:51,19,11,1, 11.9,1,1, 26.420, 10798.600, 346.551, 52841.387 24/05/30,16:53:52,00,10,1, 12.0,1,1, 26.419, 10798.595, 346.551, 52841.387 24/05/30,16:53:52,01,10,1, 12.0,1,1, 26.419, 10798.421, 345.339, 52840.348 24/05/30,16:53:52,02,10,1, 12.0,1,1, 26.419, 10798.061, 345.517, 52839.188 24/05/30,16:53:52,03,10,1, 12.0,1,1, 26.419, 10798.515, 346.691, 52841.247 24/05/30,16:53:52,04,10,1, 12.0,1,1, 26.419, 10798.378, 344.718, 52839.521 24/05/30,16:53:52,05,10,1, 12.0,1,1, 26.419, 10797.946, 346.094, 52839.413 24/05/30,16:53:52,06,10,1, 12.0,1,1, 26.419, 10798.195, 346.023, 52840.680 24/05/30,16:53:52,07,10,1, 12.0,1,1, 26.419, 10797.745, 344.678, 52838.520 24/05/30,16:53:52,08,10,1, 12.0,1,1, 26.419, 10797.890, 346.729, 52840.302 24/05/30,16:53:52,09,10,1, 12.0,1,1, 26.419, 10798.358, 345.405, 52840.372 24/05/30,16:53:52,10,10,1, 12.0,1,1, 26.419, 10798.049, 345.485, 52839.158 24/05/30,16:53:52,11,10,1, 12.0,1,1, 26.419, 10798.540, 346.706, 52841.332 24/05/30,16:53:52,12,10,1, 12.0,1,1, 26.419, 10798.401, 344.793, 52839.477 24/05/30,16:53:52,13,10,1, 12.0,1,1, 26.419, 10797.886, 346.095, 52839.461 24/05/30,16:53:52,14,10,1, 12.0,1,1, 26.419, 10798.198, 345.929, 52840.652 24/05/30,16:53:52,15,10,1, 12.0,1,1, 26.419, 10797.735, 344.711, 52838.519 24/05/30,16:53:52,16,10,1, 12.0,1,1, 26.419, 10797.876, 346.741, 52840.290 24/05/30,16:53:52,17,10,1, 12.0,1,1, 26.419, 10798.348, 345.389, 52840.323 24/05/30,16:53:52,18,10,1, 12.0,1,1, 26.419, 10798.053, 345.435, 52839.097 24/05/30,16:53:52,19,10,1, 12.0,1,1, 26.419, 10798.543, 346.738, 52841.303 24/05/30,16:53:53,00,10,1, 11.9,1,1, 26.418, 10798.537, 346.738, 52841.303 24/05/30,16:53:53,01,10,1, 11.9,1,1, 26.418, 10798.316, 345.570, 52840.293 24/05/30,16:53:53,02,10,1, 11.9,1,1, 26.418, 10797.947, 345.635, 52839.113 24/05/30,16:53:53,03,10,1, 11.9,1,1, 26.418, 10798.479, 346.891, 52841.240 24/05/30,16:53:53,04,10,1, 11.9,1,1, 26.418, 10798.264, 344.914, 52839.419 24/05/30,16:53:53,05,10,1, 11.9,1,1, 26.418, 10797.764, 346.239, 52839.331 24/05/30,16:53:53,06,10,1, 11.9,1,1, 26.418, 10798.081, 346.094, 52840.543 24/05/30,16:53:53,07,10,1, 11.9,1,1, 26.418, 10797.644, 344.961, 52838.527 24/05/30,16:53:53,08,10,1, 11.9,1,1, 26.418, 10797.810, 346.866, 52840.310 24/05/30,16:53:53,09,10,1, 11.9,1,1, 26.418, 10798.230, 345.499, 52840.140 24/05/30,16:53:53,10,10,1, 11.9,1,1, 26.418, 10797.961, 345.706, 52839.100 24/05/30,16:53:53,11,10,1, 11.9,1,1, 26.418, 10798.402, 346.893, 52841.176 24/05/30,16:53:53,12,10,1, 11.9,1,1, 26.418, 10798.212, 344.898, 52839.318 24/05/30,16:53:53,13,10,1, 11.9,1,1, 26.418, 10797.741, 346.251, 52839.450 24/05/30,16:53:53,14,10,1, 11.9,1,1, 26.418, 10798.071, 346.160, 52840.531 24/05/30,16:53:53,15,10,1, 11.9,1,1, 26.418, 10797.603, 344.893, 52838.417 24/05/30,16:53:53,16,10,1, 11.9,1,1, 26.418, 10797.768, 346.909, 52840.281 24/05/30,16:53:53,17,10,1, 11.9,1,1, 26.418, 10798.264, 345.542, 52840.197 24/05/30,16:53:53,18,10,1, 11.9,1,1, 26.418, 10797.976, 345.740, 52839.050 24/05/30,16:53:53,19,10,1, 11.9,1,1, 26.418, 10798.445, 346.835, 52841.251 24/05/30,16:53:54,00,10,1, 11.9,1,1, 26.419, 10798.436, 346.835, 52841.251 24/05/30,16:53:54,01,10,1, 11.9,1,1, 26.419, 10798.191, 345.651, 52840.211 24/05/30,16:53:54,02,10,1, 11.9,1,1, 26.419, 10797.872, 345.836, 52839.093 24/05/30,16:53:54,03,10,1, 11.9,1,1, 26.419, 10798.323, 346.915, 52841.016 24/05/30,16:53:54,04,10,1, 11.9,1,1, 26.419, 10798.112, 345.040, 52839.217 24/05/30,16:53:54,05,10,1, 11.9,1,1, 26.419, 10797.637, 346.428, 52839.400 24/05/30,16:53:54,06,10,1, 11.9,1,1, 26.419, 10797.953, 346.195, 52840.367 24/05/30,16:53:54,07,10,1, 11.9,1,1, 26.419, 10797.516, 345.078, 52838.405 24/05/30,16:53:54,08,10,1, 11.9,1,1, 26.419, 10797.730, 347.103, 52840.361 24/05/30,16:53:54,09,10,1, 11.9,1,1, 26.419, 10798.190, 345.722, 52840.327 24/05/30,16:53:54,10,10,1, 11.9,1,1, 26.419, 10797.786, 345.783, 52839.134 24/05/30,16:53:54,11,10,1, 11.9,1,1, 26.419, 10798.339, 347.011, 52841.170 24/05/30,16:53:54,12,10,1, 11.9,1,1, 26.419, 10798.125, 345.068, 52839.247 24/05/30,16:53:54,13,10,1, 11.9,1,1, 26.419, 10797.625, 346.448, 52839.302 24/05/30,16:53:54,14,10,1, 11.9,1,1, 26.419, 10797.956, 346.190, 52840.417 24/05/30,16:53:54,15,10,1, 11.9,1,1, 26.419, 10797.466, 345.175, 52838.448 24/05/30,16:53:54,16,10,1, 11.9,1,1, 26.419, 10797.730, 347.062, 52840.345 24/05/30,16:53:54,17,10,1, 11.9,1,1, 26.419, 10798.153, 345.668, 52840.180 24/05/30,16:53:54,18,10,1, 11.9,1,1, 26.419, 10797.866, 345.825, 52838.976 24/05/30,16:53:54,19,10,1, 11.9,1,1, 26.419, 10798.305, 347.028, 52841.140 24/05/30,16:53:55,00,10,1, 11.9,1,1, 26.416, 10798.303, 347.028, 52841.140 24/05/30,16:53:55,01,10,1, 11.9,1,1, 26.416, 10798.073, 345.788, 52840.159 24/05/30,16:53:55,02,10,1, 11.9,1,1, 26.416, 10797.744, 346.085, 52839.120 24/05/30,16:53:55,03,10,1, 11.9,1,1, 26.416, 10798.257, 347.157, 52841.120 24/05/30,16:53:55,04,10,1, 11.9,1,1, 26.416, 10797.948, 345.104, 52839.120 24/05/30,16:53:55,05,10,1, 11.9,1,1, 26.416, 10797.549, 346.543, 52839.266 24/05/30,16:53:55,06,10,1, 11.9,1,1, 26.416, 10797.880, 346.448, 52840.377 24/05/30,16:53:55,07,10,1, 11.9,1,1, 26.416, 10797.386, 345.234, 52838.270 24/05/30,16:53:55,08,10,1, 11.9,1,1, 26.416, 10797.617, 347.193, 52840.332 24/05/30,16:53:55,09,10,1, 11.9,1,1, 26.416, 10798.069, 345.820, 52840.230 24/05/30,16:53:55,10,10,1, 11.9,1,1, 26.416, 10797.695, 346.048, 52839.070 24/05/30,16:53:55,11,10,1, 11.9,1,1, 26.416, 10798.175, 347.044, 52840.953 24/05/30,16:53:55,12,10,1, 11.9,1,1, 26.416, 10797.957, 345.202, 52839.104 24/05/30,16:53:55,13,10,1, 11.9,1,1, 26.416, 10797.530, 346.633, 52839.371 24/05/30,16:53:55,14,10,1, 11.9,1,1, 26.416, 10797.804, 346.365, 52840.386 24/05/30,16:53:55,15,10,1, 11.9,1,1, 26.416, 10797.329, 345.274, 52838.320 24/05/30,16:53:55,16,10,1, 11.9,1,1, 26.416, 10797.579, 347.292, 52840.347 24/05/30,16:53:55,17,10,1, 11.9,1,1, 26.416, 10798.014, 345.854, 52840.124 24/05/30,16:53:55,18,10,1, 11.9,1,1, 26.416, 10797.725, 346.042, 52838.897 24/05/30,16:53:55,19,10,1, 11.9,1,1, 26.416, 10798.225, 347.166, 52841.147 24/05/30,16:53:56,00,11,1, 11.9,1,1, 26.422, 10798.219, 347.166, 52841.147 24/05/30,16:53:56,01,11,1, 11.9,1,1, 26.422, 10797.989, 345.924, 52840.097 24/05/30,16:53:56,02,11,1, 11.9,1,1, 26.422, 10797.684, 346.085, 52838.874 24/05/30,16:53:56,03,11,1, 11.9,1,1, 26.422, 10798.125, 347.305, 52841.042 24/05/30,16:53:56,04,11,1, 11.9,1,1, 26.422, 10797.865, 345.349, 52839.106 24/05/30,16:53:56,05,11,1, 11.9,1,1, 26.422, 10797.377, 346.741, 52839.125 24/05/30,16:53:56,06,11,1, 11.9,1,1, 26.422, 10797.778, 346.584, 528